20080601|2008-05-04 19:00,5,0.095025,0.095025,0.095025,0.095025,0
20080601|2008-05-04 19:30,5,0.095025,0.095025,0.095025,0.095025,0
20080601|2008-05-04 20:00,5,0.095,0.095,0.094925,0.094925,0
20080601|2008-05-04 21:00,5,0.094975,0.094975,0.094975,0.094975,0
20080601|2008-05-04 22:30,5,0.095,0.095,0.09495,0.095,0
20080601|2008-05-05 00:00,5,0.0949,0.0949,0.0949,0.0949,0
20080601|2008-05-05 02:30,5,0.094925,0.094975,0.0949,0.094975,0
20080601|2008-05-05 03:00,5,0.09495,0.09495,0.09495,0.09495,0
20080601|2008-05-05 03:30,5,0.095025,0.0951,0.095025,0.0951,0
20080601|2008-05-05 05:30,5,0.095025,0.095025,0.095025,0.095025,0
20080601|2008-05-05 06:00,5,0.095075,0.095125,0.095075,0.0951,0
20080601|2008-05-05 06:30,5,0.0951,0.09515,0.095075,0.095075,0
20080601|2008-05-05 07:00,5,0.09505,0.09505,0.09495,0.094975,9
20080601|2008-05-05 07:30,5,0.09495,0.095,0.094925,0.094975,8
20080601|2008-05-05 08:00,5,0.094975,0.094975,0.09495,0.094975,3
20080601|2008-05-05 08:30,5,0.094975,0.095075,0.0949,0.095025,4
20080601|2008-05-05 09:00,5,0.09505,0.095125,0.095025,0.095025,1
20080601|2008-05-05 09:30,5,0.095025,0.095075,0.095,0.095,0
20080601|2008-05-05 10:00,5,0.095,0.095025,0.09495,0.095025,1
20080601|2008-05-05 10:30,5,0.09505,0.09505,0.095,0.095,0
20080601|2008-05-05 11:00,5,0.094975,0.095,0.09495,0.095,0
20080601|2008-05-05 11:30,5,0.095,0.095,0.095,0.095,0
20080601|2008-05-05 12:00,5,0.095,0.095,0.09495,0.094975,0
20080601|2008-05-05 12:30,5,0.09495,0.095,0.0949,0.0949,0
20080601|2008-05-05 13:00,5,0.0949,0.094925,0.09485,0.094925,5
20080601|2008-05-05 13:30,5,0.094925,0.095,0.094925,0.094975,9
20080601|2008-05-05 14:00,5,0.094975,0.094975,0.09495,0.09495,1
20080601|2008-05-05 14:30,5,0.09495,0.09495,0.09495,0.09495,0
20080601|2008-05-05 15:00,5,0.094975,0.095,0.09495,0.09495,0
20080601|2008-05-05 15:30,5,0.09495,0.09495,0.09495,0.09495,0
20080601|2008-05-05 16:00,5,0.094975,0.094975,0.094975,0.094975,0
20080601|2008-05-05 19:00,6,0.095025,0.095025,0.095025,0.095025,0
20080601|2008-05-05 21:30,6,0.095025,0.095025,0.095025,0.095025,0
20080601|2008-05-05 22:00,6,0.09495,0.095,0.09495,0.095,0
20080601|2008-05-06 03:00,6,0.095,0.095,0.095,0.095,0
20080601|2008-05-06 03:30,6,0.095025,0.095025,0.095025,0.095025,0
20080601|2008-05-06 06:30,6,0.094925,0.094975,0.094875,0.094925,2
20080601|2008-05-06 07:00,6,0.094925,0.094975,0.0949,0.09495,2
20080601|2008-05-06 07:30,6,0.09495,0.094975,0.09485,0.094875,4
20080601|2008-05-06 08:00,6,0.094875,0.094875,0.09475,0.094775,17
20080601|2008-05-06 08:30,6,0.094775,0.094775,0.09465,0.0947,32
20080601|2008-05-06 09:00,6,0.094725,0.094775,0.094725,0.094775,7
20080601|2008-05-06 09:30,6,0.094775,0.09485,0.094775,0.09485,1
20080601|2008-05-06 10:00,6,0.09485,0.09485,0.0948,0.0948,3
20080601|2008-05-06 10:30,6,0.0948,0.094825,0.094775,0.094825,5
20080601|2008-05-06 11:00,6,0.09485,0.094875,0.094825,0.094825,0
20080601|2008-05-06 11:30,6,0.0948,0.094875,0.0948,0.09485,0
20080601|2008-05-06 12:00,6,0.09485,0.094875,0.09485,0.09485,3
20080601|2008-05-06 12:30,6,0.094825,0.094825,0.09475,0.094775,2
20080601|2008-05-06 13:00,6,0.09475,0.09475,0.094725,0.09475,0
20080601|2008-05-06 13:30,6,0.094775,0.0948,0.094725,0.094775,11
20080601|2008-05-06 14:00,6,0.09475,0.09475,0.094725,0.09475,1
20080601|2008-05-06 14:30,6,0.094725,0.094725,0.0947,0.094725,0
20080601|2008-05-06 15:00,6,0.09475,0.09475,0.094675,0.0947,0
20080601|2008-05-06 15:30,6,0.0947,0.09475,0.0947,0.09475,0
20080601|2008-05-06 16:00,6,0.094775,0.094775,0.094775,0.094775,0
20080601|2008-05-06 18:30,7,0.094775,0.094775,0.094775,0.094775,0
20080601|2008-05-06 22:30,7,0.09475,0.09475,0.09475,0.09475,0
20080601|2008-05-07 01:00,7,0.09475,0.09475,0.09475,0.09475,0
20080601|2008-05-07 02:30,7,0.0947,0.0948,0.0947,0.0948,0
20080601|2008-05-07 06:00,7,0.0947,0.0947,0.0947,0.0947,0
20080601|2008-05-07 06:30,7,0.0947,0.094725,0.094625,0.09465,1
20080601|2008-05-07 07:00,7,0.0947,0.0947,0.09445,0.094475,20
20080601|2008-05-07 07:30,7,0.09445,0.094525,0.0944,0.094475,46
20080601|2008-05-07 08:00,7,0.094475,0.094575,0.094475,0.09455,13
20080601|2008-05-07 08:30,7,0.09455,0.09455,0.09445,0.0945,5
20080601|2008-05-07 09:00,7,0.094475,0.094475,0.094375,0.0944,15
20080601|2008-05-07 09:30,7,0.0944,0.09445,0.094325,0.09435,46
20080601|2008-05-07 10:00,7,0.094325,0.0944,0.0943,0.094375,28
20080601|2008-05-07 10:30,7,0.094375,0.0944,0.094325,0.0944,10
20080601|2008-05-07 11:00,7,0.0944,0.09445,0.094375,0.0944,6
20080601|2008-05-07 11:30,7,0.0944,0.094425,0.094375,0.094425,4
20080601|2008-05-07 12:00,7,0.0944,0.09445,0.094375,0.094425,0
20080601|2008-05-07 12:30,7,0.09445,0.094475,0.0944,0.0944,3
20080601|2008-05-07 13:00,7,0.094425,0.094425,0.09435,0.09435,2
20080601|2008-05-07 13:30,7,0.09435,0.09435,0.094175,0.094225,57
20080601|2008-05-07 14:00,7,0.094225,0.094325,0.0942,0.094225,6
20080601|2008-05-07 14:30,7,0.09425,0.0943,0.094175,0.0942,0
20080601|2008-05-07 15:00,7,0.094225,0.09425,0.0942,0.09425,0
20080601|2008-05-07 15:30,7,0.09425,0.09425,0.09425,0.09425,0
20080601|2008-05-07 16:00,7,0.094225,0.094225,0.094225,0.094225,0
20080601|2008-05-07 17:00,8,0.094225,0.094225,0.094225,0.094225,0
20080601|2008-05-07 18:00,8,0.0942,0.0942,0.0942,0.0942,0
20080601|2008-05-07 18:30,8,0.09445,0.09445,0.0942,0.0942,0
20080601|2008-05-07 19:00,8,0.094225,0.094225,0.094225,0.094225,0
20080601|2008-05-07 19:30,8,0.094225,0.094225,0.094225,0.094225,0
20080601|2008-05-07 20:30,8,0.09425,0.09425,0.09425,0.09425,0
20080601|2008-05-07 22:00,8,0.0942,0.0942,0.0942,0.0942,0
20080601|2008-05-07 22:30,8,0.0942,0.0942,0.0942,0.0942,0
20080601|2008-05-08 01:00,8,0.094225,0.094225,0.094225,0.094225,0
20080601|2008-05-08 02:30,8,0.0942,0.0942,0.0942,0.0942,0
20080601|2008-05-08 03:00,8,0.094275,0.094275,0.094275,0.094275,0
20080601|2008-05-08 05:30,8,0.09425,0.094275,0.09425,0.094275,0
20080601|2008-05-08 06:00,8,0.09425,0.094325,0.094225,0.094325,3
20080601|2008-05-08 06:30,8,0.094375,0.0944,0.09435,0.094375,2
20080601|2008-05-08 07:00,8,0.094375,0.094375,0.094225,0.094275,27
20080601|2008-05-08 07:30,8,0.094275,0.0943,0.09415,0.094225,31
20080601|2008-05-08 08:00,8,0.0942,0.094275,0.0942,0.094225,1
20080601|2008-05-08 08:30,8,0.09425,0.094325,0.09425,0.094325,7
20080601|2008-05-08 09:00,8,0.094325,0.0944,0.094275,0.094325,8
20080601|2008-05-08 09:30,8,0.09435,0.094425,0.094325,0.0944,2
20080601|2008-05-08 10:00,8,0.094375,0.094575,0.09435,0.0945,47
20080601|2008-05-08 10:30,8,0.0945,0.09455,0.094475,0.094475,10
20080601|2008-05-08 11:00,8,0.094475,0.094475,0.094425,0.094425,4
20080601|2008-05-08 11:30,8,0.09445,0.09445,0.094425,0.094425,0
20080601|2008-05-08 12:00,8,0.09445,0.094525,0.094425,0.094475,0
20080601|2008-05-08 12:30,8,0.094475,0.0945,0.094425,0.094425,0
20080601|2008-05-08 13:00,8,0.09445,0.09445,0.094125,0.094175,18
20080601|2008-05-08 13:30,8,0.094175,0.094175,0.093975,0.094075,50
20080601|2008-05-08 14:00,8,0.0941,0.094125,0.09405,0.09405,1
20080601|2008-05-08 14:30,8,0.094075,0.094125,0.094025,0.094075,0
20080601|2008-05-08 15:00,8,0.094125,0.094125,0.094025,0.094025,2
20080601|2008-05-08 15:30,8,0.094075,0.0941,0.09405,0.09405,0
20080601|2008-05-08 16:00,8,0.094075,0.094075,0.094075,0.094075,0
20080601|2008-05-08 17:00,9,0.093925,0.093925,0.093525,0.093525,0
20080601|2008-05-08 17:30,9,0.094075,0.094075,0.094075,0.094075,0
20080601|2008-05-08 18:30,9,0.0941,0.0941,0.0941,0.0941,0
20080601|2008-05-08 22:30,9,0.094075,0.094075,0.094075,0.094075,0
20080601|2008-05-08 23:00,9,0.0941,0.0941,0.0941,0.0941,0
20080601|2008-05-08 23:30,9,0.0941,0.0941,0.0941,0.0941,0
20080601|2008-05-09 00:30,9,0.094075,0.094075,0.094075,0.094075,0
20080601|2008-05-09 02:30,9,0.0941,0.0941,0.0941,0.0941,0
20080601|2008-05-09 03:00,9,0.094075,0.094075,0.094075,0.094075,0
20080601|2008-05-09 04:30,9,0.09405,0.09405,0.094,0.094,1
20080601|2008-05-09 05:00,9,0.094025,0.094025,0.094025,0.094025,0
20080601|2008-05-09 05:30,9,0.09405,0.0941,0.093975,0.0941,2
20080601|2008-05-09 06:00,9,0.094025,0.094075,0.094,0.094075,0
20080601|2008-05-09 06:30,9,0.094075,0.0941,0.094025,0.0941,0
20080601|2008-05-09 07:00,9,0.0941,0.094225,0.094,0.094025,11
20080601|2008-05-09 07:30,9,0.094025,0.094125,0.094,0.094125,5
20080601|2008-05-09 08:00,9,0.09415,0.09425,0.09415,0.094225,2
20080601|2008-05-09 08:30,9,0.094225,0.094275,0.094175,0.094175,0
20080601|2008-05-09 09:00,9,0.094175,0.094225,0.094175,0.0942,0
20080601|2008-05-09 09:30,9,0.094225,0.094325,0.094225,0.09425,17
20080601|2008-05-09 10:00,9,0.094275,0.094275,0.094175,0.0942,0
20080601|2008-05-09 10:30,9,0.0942,0.0942,0.094125,0.09415,2
20080601|2008-05-09 11:00,9,0.09415,0.094225,0.09415,0.0942,0
20080601|2008-05-09 11:30,9,0.094225,0.094225,0.0942,0.094225,0
20080601|2008-05-09 12:00,9,0.09425,0.09425,0.094225,0.094225,0
20080601|2008-05-09 12:30,9,0.0942,0.0942,0.094125,0.0942,0
20080601|2008-05-09 13:00,9,0.094175,0.094175,0.0941,0.094125,0
20080601|2008-05-09 13:30,9,0.0941,0.09415,0.094025,0.09405,7
20080601|2008-05-09 14:00,9,0.094075,0.094125,0.094075,0.0941,1
20080601|2008-05-09 14:30,9,0.09415,0.09415,0.09415,0.09415,0
20080601|2008-05-09 15:00,9,0.094125,0.094125,0.0941,0.0941,1
20080601|2008-05-09 15:30,9,0.0941,0.094125,0.0941,0.0941,0
20080601|2008-05-09 16:00,9,0.09405,0.09405,0.09405,0.09405,0
20080601|2008-05-11 16:30,11,0.094075,0.094075,0.094075,0.094075,0
20080601|2008-05-11 20:30,12,0.094125,0.094125,0.094125,0.094125,0
20080601|2008-05-12 01:30,12,0.09425,0.09425,0.09425,0.09425,0
20080601|2008-05-12 02:00,12,0.094275,0.094275,0.094275,0.094275,0
20080601|2008-05-12 04:00,12,0.09425,0.09425,0.09425,0.09425,0
20080601|2008-05-12 05:30,12,0.094225,0.094375,0.094225,0.09435,0
20080601|2008-05-12 06:00,12,0.0943,0.09435,0.0943,0.0943,9
20080601|2008-05-12 06:30,12,0.0943,0.0944,0.0943,0.0944,0
20080601|2008-05-12 07:00,12,0.09435,0.094375,0.094275,0.0943,15
20080601|2008-05-12 07:30,12,0.0943,0.094325,0.0943,0.0943,4
20080601|2008-05-12 08:00,12,0.094325,0.09445,0.094325,0.09445,9
20080601|2008-05-12 08:30,12,0.09445,0.09445,0.0944,0.0944,0
20080601|2008-05-12 09:00,12,0.094425,0.094625,0.094425,0.094575,68
20080601|2008-05-12 09:30,12,0.094575,0.094775,0.094575,0.094725,47
20080601|2008-05-12 10:00,12,0.094725,0.0949,0.094725,0.094875,57
20080601|2008-05-12 10:30,12,0.094875,0.095,0.09485,0.09495,10
20080601|2008-05-12 11:00,12,0.09495,0.094975,0.094925,0.09495,7
20080601|2008-05-12 11:30,12,0.09495,0.095,0.094925,0.094975,3
20080601|2008-05-12 12:00,12,0.09495,0.09495,0.094875,0.094925,6
20080601|2008-05-12 12:30,12,0.094925,0.094975,0.0949,0.094975,3
20080601|2008-05-12 13:00,12,0.094975,0.09505,0.09495,0.095,5
20080601|2008-05-12 13:30,12,0.095,0.0951,0.094975,0.095,37
20080601|2008-05-12 14:00,12,0.094975,0.095025,0.094975,0.095,10
20080601|2008-05-12 14:30,12,0.095,0.095025,0.095,0.095,0
20080601|2008-05-12 15:00,12,0.094975,0.095025,0.094975,0.094975,2
20080601|2008-05-12 15:30,12,0.094975,0.09505,0.094975,0.095025,0
20080601|2008-05-12 16:00,12,0.095,0.095,0.095,0.095,0
20080601|2008-05-12 18:30,13,0.094925,0.094925,0.0949,0.0949,0
20080601|2008-05-12 20:30,13,0.095,0.095,0.095,0.095,0
20080601|2008-05-12 21:30,13,0.095,0.095,0.095,0.095,0
20080601|2008-05-12 22:00,13,0.094975,0.094975,0.094975,0.094975,0
20080601|2008-05-12 23:30,13,0.095,0.095,0.095,0.095,0
20080601|2008-05-13 01:00,13,0.095,0.095,0.095,0.095,0
20080601|2008-05-13 01:30,13,0.095,0.095025,0.095,0.095,0
20080601|2008-05-13 02:00,13,0.09505,0.09505,0.09505,0.09505,0
20080601|2008-05-13 03:00,13,0.094925,0.094925,0.094925,0.094925,0
20080601|2008-05-13 03:30,13,0.0949,0.0949,0.094825,0.094825,0
20080601|2008-05-13 05:00,13,0.0948,0.094825,0.0948,0.0948,0
20080601|2008-05-13 05:30,13,0.094825,0.094875,0.094775,0.09485,0
20080601|2008-05-13 06:00,13,0.094875,0.095,0.09485,0.094925,0
20080601|2008-05-13 06:30,13,0.094925,0.094975,0.094875,0.09495,3
20080601|2008-05-13 07:00,13,0.094975,0.095,0.094925,0.09495,25
20080601|2008-05-13 07:30,13,0.09495,0.09515,0.09495,0.0951,9
20080601|2008-05-13 08:00,13,0.095125,0.09515,0.095075,0.0951,34
20080601|2008-05-13 08:30,13,0.0951,0.095125,0.095025,0.09505,5
20080601|2008-05-13 09:00,13,0.09505,0.0951,0.09505,0.095075,5
20080601|2008-05-13 09:30,13,0.0951,0.0951,0.094975,0.095,10
20080601|2008-05-13 10:00,13,0.094975,0.095025,0.094925,0.09495,3
20080601|2008-05-13 10:30,13,0.09495,0.09495,0.0949,0.09495,2
20080601|2008-05-13 11:00,13,0.09495,0.095,0.09495,0.094975,1
20080601|2008-05-13 11:30,13,0.095,0.095,0.095,0.095,1
20080601|2008-05-13 12:00,13,0.094975,0.094975,0.09495,0.094975,1
20080601|2008-05-13 12:30,13,0.094975,0.095075,0.094975,0.095075,3
20080601|2008-05-13 13:00,13,0.09505,0.095075,0.09505,0.09505,3
20080601|2008-05-13 13:30,13,0.09505,0.095075,0.095,0.095075,16
20080601|2008-05-13 14:00,13,0.095075,0.095075,0.095025,0.095075,2
20080601|2008-05-13 14:30,13,0.094975,0.095,0.094975,0.094975,0
20080601|2008-05-13 15:00,13,0.095025,0.095025,0.095,0.095,0
20080601|2008-05-13 15:30,13,0.095,0.095,0.095,0.095,0
20080601|2008-05-13 16:00,13,0.095075,0.095075,0.095075,0.095075,0
20080601|2008-05-13 17:00,14,0.095075,0.095075,0.095075,0.095075,0
20080601|2008-05-13 19:00,14,0.094975,0.094975,0.09495,0.09495,0
20080601|2008-05-13 19:30,14,0.09495,0.095,0.09495,0.095,0
20080601|2008-05-13 20:30,14,0.095075,0.095075,0.095075,0.095075,0
20080601|2008-05-14 01:00,14,0.094975,0.095025,0.094975,0.095025,0
20080601|2008-05-14 01:30,14,0.094975,0.094975,0.09495,0.09495,0
20080601|2008-05-14 04:00,14,0.094925,0.094925,0.094925,0.094925,0
20080601|2008-05-14 04:30,14,0.094875,0.094875,0.09485,0.09485,1
20080601|2008-05-14 05:00,14,0.0948,0.0948,0.09475,0.09475,0
20080601|2008-05-14 05:30,14,0.09475,0.094775,0.094725,0.09475,0
20080601|2008-05-14 06:00,14,0.094775,0.094775,0.094775,0.094775,0
20080601|2008-05-14 06:30,14,0.094775,0.094825,0.09475,0.094825,1
20080601|2008-05-14 07:00,14,0.0948,0.0948,0.09475,0.09475,1
20080601|2008-05-14 07:30,14,0.09475,0.09495,0.09475,0.09475,11
20080601|2008-05-14 08:00,14,0.09475,0.094825,0.09475,0.094825,2
20080601|2008-05-14 08:30,14,0.094825,0.0949,0.09475,0.094775,2
20080601|2008-05-14 09:00,14,0.094775,0.095,0.09475,0.09495,9
20080601|2008-05-14 09:30,14,0.09495,0.095,0.094925,0.094925,1
20080601|2008-05-14 10:00,14,0.094925,0.09495,0.094875,0.094925,2
20080601|2008-05-14 10:30,14,0.094925,0.09495,0.0949,0.094925,0
20080601|2008-05-14 11:00,14,0.094925,0.094925,0.094925,0.094925,0
20080601|2008-05-14 11:30,14,0.094925,0.095025,0.094925,0.094975,0
20080601|2008-05-14 12:00,14,0.094975,0.09505,0.09495,0.095,5
20080601|2008-05-14 12:30,14,0.095,0.095025,0.094975,0.095,0
20080601|2008-05-14 13:00,14,0.095,0.095025,0.094925,0.09495,3
20080601|2008-05-14 13:30,14,0.094975,0.094975,0.094875,0.094925,11
20080601|2008-05-14 14:00,14,0.094925,0.094925,0.09485,0.094875,1
20080601|2008-05-14 14:30,14,0.094875,0.094875,0.0948,0.094825,0
20080601|2008-05-14 15:00,14,0.09485,0.094875,0.09485,0.09485,0
20080601|2008-05-14 15:30,14,0.09485,0.09495,0.09485,0.09495,1
20080601|2008-05-14 16:00,14,0.094925,0.094925,0.094925,0.094925,0
20080601|2008-05-14 20:30,15,0.09485,0.09485,0.09485,0.09485,0
20080601|2008-05-14 22:00,15,0.095,0.095,0.095,0.095,0
20080601|2008-05-15 00:00,15,0.095,0.09505,0.095,0.09505,0
20080601|2008-05-15 01:30,15,0.095,0.095,0.095,0.095,0
20080601|2008-05-15 03:30,15,0.095,0.095,0.095,0.095,0
20080601|2008-05-15 05:00,15,0.09495,0.09495,0.09495,0.09495,0
20080601|2008-05-15 05:30,15,0.094925,0.094975,0.094925,0.094975,0
20080601|2008-05-15 06:00,15,0.094975,0.095,0.094975,0.095,0
20080601|2008-05-15 06:30,15,0.095,0.095,0.094975,0.095,2
20080601|2008-05-15 07:00,15,0.09505,0.095125,0.095,0.095025,11
20080601|2008-05-15 07:30,15,0.095,0.09505,0.095,0.095,1
20080601|2008-05-15 08:00,15,0.095,0.095025,0.0949,0.094925,5
20080601|2008-05-15 08:30,15,0.0949,0.094975,0.094875,0.094975,2
20080601|2008-05-15 09:00,15,0.094975,0.095,0.094925,0.095,1
20080601|2008-05-15 09:30,15,0.095025,0.095025,0.094975,0.095,1
20080601|2008-05-15 10:00,15,0.095025,0.095075,0.095025,0.09505,4
20080601|2008-05-15 10:30,15,0.095075,0.095175,0.09505,0.09515,7
20080601|2008-05-15 11:00,15,0.095175,0.0952,0.0951,0.095125,3
20080601|2008-05-15 11:30,15,0.09515,0.09515,0.0951,0.095125,1
20080601|2008-05-15 12:00,15,0.095125,0.09515,0.095125,0.095125,1
20080601|2008-05-15 12:30,15,0.095125,0.095125,0.095075,0.095075,2
20080601|2008-05-15 13:00,15,0.0951,0.09515,0.095075,0.095075,1
20080601|2008-05-15 13:30,15,0.095075,0.095325,0.095075,0.0953,55
20080601|2008-05-15 14:00,15,0.095325,0.09535,0.095275,0.0953,8
20080601|2008-05-15 14:30,15,0.0953,0.0954,0.095275,0.0953,0
20080601|2008-05-15 15:00,15,0.0953,0.09535,0.0953,0.095325,0
20080601|2008-05-15 15:30,15,0.095325,0.095325,0.095175,0.0953,3
20080601|2008-05-15 16:00,15,0.095325,0.095325,0.095325,0.095325,0
20080601|2008-05-15 17:00,16,0.09545,0.09545,0.09535,0.09535,0
20080601|2008-05-15 18:00,16,0.095375,0.095375,0.095375,0.095375,0
20080601|2008-05-15 19:30,16,0.09535,0.09535,0.09535,0.09535,0
20080601|2008-05-15 20:30,16,0.0954,0.09545,0.0954,0.095425,0
20080601|2008-05-15 22:00,16,0.09535,0.09535,0.09535,0.09535,0
20080601|2008-05-15 23:00,16,0.095375,0.095375,0.09535,0.09535,0
20080601|2008-05-15 23:30,16,0.09535,0.09535,0.09535,0.09535,0
20080601|2008-05-16 00:30,16,0.095375,0.095375,0.09535,0.09535,0
20080601|2008-05-16 01:00,16,0.095325,0.095325,0.0953,0.0953,0
20080601|2008-05-16 02:00,16,0.095375,0.095375,0.095375,0.095375,0
20080601|2008-05-16 04:30,16,0.095375,0.095375,0.095375,0.095375,0
20080601|2008-05-16 05:00,16,0.095375,0.095375,0.09535,0.09535,0
20080601|2008-05-16 05:30,16,0.0954,0.0955,0.0954,0.0955,0
20080601|2008-05-16 06:00,16,0.095475,0.095525,0.095475,0.095475,0
20080601|2008-05-16 06:30,16,0.095475,0.095475,0.095425,0.09545,0
20080601|2008-05-16 07:00,16,0.095425,0.095575,0.095425,0.095525,14
20080601|2008-05-16 07:30,16,0.095525,0.0956,0.095475,0.0955,10
20080601|2008-05-16 08:00,16,0.0955,0.0955,0.095425,0.0955,4
20080601|2008-05-16 08:30,16,0.095525,0.09565,0.0955,0.0956,10
20080601|2008-05-16 09:00,16,0.0956,0.09575,0.0955,0.095625,21
20080601|2008-05-16 09:30,16,0.09565,0.095675,0.0955,0.0955,2
20080601|2008-05-16 10:00,16,0.0955,0.0955,0.095375,0.095425,4
20080601|2008-05-16 10:30,16,0.09545,0.0955,0.09545,0.0955,1
20080601|2008-05-16 11:00,16,0.0955,0.09555,0.095475,0.09555,0
20080601|2008-05-16 11:30,16,0.09555,0.09555,0.0955,0.0955,0
20080601|2008-05-16 12:00,16,0.095525,0.095575,0.0955,0.095575,1
20080601|2008-05-16 12:30,16,0.09555,0.095775,0.095525,0.095725,9
20080601|2008-05-16 13:00,16,0.095725,0.09575,0.095625,0.09565,7
20080601|2008-05-16 13:30,16,0.09565,0.095775,0.09565,0.095775,10
20080601|2008-05-16 14:00,16,0.09575,0.09575,0.0957,0.095725,2
20080601|2008-05-16 14:30,16,0.09575,0.0958,0.09575,0.09575,0
20080601|2008-05-16 15:00,16,0.09575,0.0959,0.095725,0.0959,0
20080601|2008-05-16 15:30,16,0.095825,0.095825,0.095825,0.095825,0
20080601|2008-05-16 16:00,16,0.095775,0.095775,0.095775,0.095775,0
20080601|2008-05-18 15:30,18,0.095725,0.095725,0.0957,0.0957,0
20080601|2008-05-18 17:00,19,0.095775,0.095775,0.095775,0.095775,0
20080601|2008-05-18 18:30,19,0.0958,0.09585,0.0958,0.09585,0
20080601|2008-05-18 19:00,19,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-18 19:30,19,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-18 20:00,19,0.0959,0.0959,0.095875,0.095875,0
20080601|2008-05-18 22:00,19,0.095875,0.095875,0.09575,0.09575,0
20080601|2008-05-18 23:30,19,0.09575,0.09575,0.09575,0.09575,0
20080601|2008-05-19 00:00,19,0.09575,0.09575,0.09575,0.09575,0
20080601|2008-05-19 00:30,19,0.09575,0.09575,0.09575,0.09575,0
20080601|2008-05-19 01:00,19,0.09575,0.09575,0.09575,0.09575,1
20080601|2008-05-19 01:30,19,0.095775,0.095775,0.095775,0.095775,0
20080601|2008-05-19 02:30,19,0.095775,0.095775,0.095775,0.095775,0
20080601|2008-05-19 03:00,19,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-19 04:00,19,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-05-19 04:30,19,0.0958,0.0958,0.0958,0.0958,0
20080601|2008-05-19 05:00,19,0.0958,0.09585,0.0958,0.09585,0
20080601|2008-05-19 05:30,19,0.0958,0.0958,0.0958,0.0958,0
20080601|2008-05-19 06:00,19,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-05-19 06:30,19,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-05-19 07:00,19,0.095875,0.09595,0.095825,0.09585,11
20080601|2008-05-19 07:30,19,0.09585,0.095925,0.09585,0.0959,7
20080601|2008-05-19 08:00,19,0.0959,0.096075,0.0959,0.096025,12
20080601|2008-05-19 08:30,19,0.096025,0.0961,0.095975,0.096075,9
20080601|2008-05-19 09:00,19,0.096075,0.0961,0.096,0.096,1
20080601|2008-05-19 09:30,19,0.096,0.096,0.09595,0.095975,1
20080601|2008-05-19 10:00,19,0.09595,0.09605,0.09595,0.09605,0
20080601|2008-05-19 10:30,19,0.096,0.096025,0.096,0.096025,1
20080601|2008-05-19 11:00,19,0.096,0.09605,0.096,0.096025,0
20080601|2008-05-19 11:30,19,0.096025,0.0961,0.096,0.096025,2
20080601|2008-05-19 12:00,19,0.096025,0.096025,0.096,0.096,0
20080601|2008-05-19 12:30,19,0.096,0.096025,0.095975,0.095975,3
20080601|2008-05-19 13:00,19,0.095975,0.09605,0.095975,0.096025,2
20080601|2008-05-19 13:30,19,0.09605,0.0961,0.09605,0.0961,8
20080601|2008-05-19 14:00,19,0.096075,0.0961,0.09605,0.096075,1
20080601|2008-05-19 14:30,19,0.096075,0.096075,0.09595,0.09595,0
20080601|2008-05-19 15:00,19,0.09595,0.095975,0.09595,0.095975,0
20080601|2008-05-19 15:30,19,0.095975,0.096075,0.095975,0.096075,0
20080601|2008-05-19 16:00,19,0.096075,0.096075,0.096075,0.096075,0
20080601|2008-05-19 20:30,20,0.096075,0.096075,0.096075,0.096075,0
20080601|2008-05-19 22:00,20,0.096075,0.096075,0.096075,0.096075,0
20080601|2008-05-20 01:00,20,0.096025,0.096025,0.095975,0.096,0
20080601|2008-05-20 01:30,20,0.096025,0.096025,0.09595,0.09595,0
20080601|2008-05-20 02:00,20,0.09595,0.095975,0.09595,0.095975,0
20080601|2008-05-20 04:30,20,0.095925,0.095925,0.095925,0.095925,0
20080601|2008-05-20 05:30,20,0.09595,0.09595,0.09595,0.09595,0
20080601|2008-05-20 06:30,20,0.095875,0.09595,0.095875,0.095925,1
20080601|2008-05-20 07:00,20,0.09595,0.095975,0.09585,0.095875,3
20080601|2008-05-20 07:30,20,0.095875,0.09595,0.09585,0.095875,6
20080601|2008-05-20 08:00,20,0.09585,0.095875,0.09575,0.0958,5
20080601|2008-05-20 08:30,20,0.095825,0.095825,0.095725,0.0958,17
20080601|2008-05-20 09:00,20,0.095825,0.09585,0.0957,0.095775,10
20080601|2008-05-20 09:30,20,0.095775,0.095825,0.095675,0.095825,5
20080601|2008-05-20 10:00,20,0.095825,0.095875,0.0958,0.09585,4
20080601|2008-05-20 10:30,20,0.09585,0.095875,0.0958,0.0958,1
20080601|2008-05-20 11:00,20,0.0958,0.095875,0.0958,0.095875,1
20080601|2008-05-20 11:30,20,0.09585,0.09585,0.095775,0.095775,0
20080601|2008-05-20 12:00,20,0.095775,0.095825,0.095775,0.0958,0
20080601|2008-05-20 12:30,20,0.0958,0.095825,0.09575,0.095775,3
20080601|2008-05-20 13:00,20,0.0958,0.095825,0.095775,0.095775,1
20080601|2008-05-20 13:30,20,0.095775,0.0959,0.095775,0.09585,14
20080601|2008-05-20 14:00,20,0.095875,0.0959,0.09585,0.0959,5
20080601|2008-05-20 14:30,20,0.0959,0.095925,0.095875,0.095925,0
20080601|2008-05-20 15:00,20,0.09595,0.095975,0.095925,0.09595,2
20080601|2008-05-20 15:30,20,0.095925,0.095925,0.095925,0.095925,0
20080601|2008-05-20 16:00,20,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-05-20 17:00,21,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-05-20 20:30,21,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-05-20 23:00,21,0.096,0.096,0.096,0.096,0
20080601|2008-05-21 00:30,21,0.096,0.096,0.096,0.096,0
20080601|2008-05-21 01:30,21,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-21 02:00,21,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-21 03:00,21,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-21 03:30,21,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-05-21 04:00,21,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-05-21 05:00,21,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-21 05:30,21,0.0959,0.096025,0.0959,0.096025,0
20080601|2008-05-21 06:00,21,0.09605,0.09605,0.096025,0.096025,1
20080601|2008-05-21 06:30,21,0.09605,0.09605,0.09595,0.096025,1
20080601|2008-05-21 07:00,21,0.09605,0.0961,0.096,0.096,7
20080601|2008-05-21 07:30,21,0.096,0.09605,0.09595,0.09605,7
20080601|2008-05-21 08:00,21,0.09605,0.096075,0.096025,0.096025,0
20080601|2008-05-21 08:30,21,0.096025,0.09605,0.096,0.09605,7
20080601|2008-05-21 09:00,21,0.096025,0.0962,0.096025,0.09615,13
20080601|2008-05-21 09:30,21,0.09615,0.09615,0.09605,0.0961,3
20080601|2008-05-21 10:00,21,0.0961,0.09615,0.096075,0.096125,1
20080601|2008-05-21 10:30,21,0.096125,0.09615,0.096125,0.096125,0
20080601|2008-05-21 11:00,21,0.0961,0.0962,0.0961,0.096175,1
20080601|2008-05-21 11:30,21,0.0962,0.096225,0.0962,0.0962,3
20080601|2008-05-21 12:00,21,0.0962,0.0962,0.096175,0.0962,4
20080601|2008-05-21 12:30,21,0.0962,0.09625,0.0962,0.0962,8
20080601|2008-05-21 13:00,21,0.0962,0.0962,0.09605,0.096075,2
20080601|2008-05-21 13:30,21,0.096075,0.09615,0.096025,0.096125,8
20080601|2008-05-21 14:00,21,0.0961,0.096125,0.096075,0.096075,1
20080601|2008-05-21 14:30,21,0.096075,0.0961,0.09605,0.096075,0
20080601|2008-05-21 15:00,21,0.0961,0.0961,0.09605,0.096075,0
20080601|2008-05-21 16:00,21,0.096125,0.096125,0.096125,0.096125,0
20080601|2008-05-21 20:30,22,0.096025,0.096025,0.096025,0.096025,0
20080601|2008-05-21 22:30,22,0.096125,0.096125,0.096125,0.096125,1
20080601|2008-05-22 01:30,22,0.0961,0.0961,0.096075,0.096075,0
20080601|2008-05-22 02:30,22,0.0961,0.0961,0.0961,0.0961,0
20080601|2008-05-22 05:00,22,0.09615,0.09615,0.09615,0.09615,0
20080601|2008-05-22 05:30,22,0.096125,0.09615,0.096125,0.09615,0
20080601|2008-05-22 06:00,22,0.096125,0.09615,0.096125,0.09615,0
20080601|2008-05-22 06:30,22,0.0961,0.0961,0.095925,0.095925,0
20080601|2008-05-22 07:00,22,0.095925,0.09595,0.095875,0.0959,5
20080601|2008-05-22 07:30,22,0.0959,0.09595,0.095875,0.09595,12
20080601|2008-05-22 08:00,22,0.095925,0.09595,0.0959,0.0959,1
20080601|2008-05-22 08:30,22,0.0959,0.095975,0.0959,0.09595,3
20080601|2008-05-22 09:00,22,0.09595,0.096,0.095925,0.095975,5
20080601|2008-05-22 09:30,22,0.096,0.096075,0.095925,0.096,16
20080601|2008-05-22 10:00,22,0.095975,0.096025,0.095975,0.096025,1
20080601|2008-05-22 10:30,22,0.096025,0.096025,0.095975,0.096,0
20080601|2008-05-22 11:00,22,0.096,0.09615,0.096,0.096125,3
20080601|2008-05-22 11:30,22,0.096125,0.09625,0.096125,0.0962,20
20080601|2008-05-22 12:00,22,0.0962,0.0963,0.0962,0.096225,13
20080601|2008-05-22 12:30,22,0.096225,0.096275,0.0962,0.0962,1
20080601|2008-05-22 13:00,22,0.0962,0.09625,0.096175,0.0962,2
20080601|2008-05-22 13:30,22,0.0962,0.09625,0.096175,0.096175,10
20080601|2008-05-22 14:00,22,0.096175,0.0962,0.096175,0.0962,3
20080601|2008-05-22 14:30,22,0.09615,0.09615,0.0961,0.096125,0
20080601|2008-05-22 15:00,22,0.09615,0.09615,0.09615,0.09615,0
20080601|2008-05-22 15:30,22,0.09615,0.096175,0.09615,0.096175,0
20080601|2008-05-22 16:00,22,0.096175,0.096175,0.096175,0.096175,0
20080601|2008-05-22 18:30,23,0.096275,0.096275,0.096275,0.096275,0
20080601|2008-05-22 22:30,23,0.096225,0.096225,0.096225,0.096225,0
20080601|2008-05-23 02:00,23,0.096225,0.096225,0.096225,0.096225,0
20080601|2008-05-23 02:30,23,0.096225,0.09625,0.096225,0.09625,0
20080601|2008-05-23 03:30,23,0.096175,0.096175,0.09615,0.09615,0
20080601|2008-05-23 05:30,23,0.09615,0.09615,0.09615,0.09615,0
20080601|2008-05-23 06:00,23,0.096125,0.096125,0.096125,0.096125,0
20080601|2008-05-23 06:30,23,0.0961,0.096125,0.096025,0.096025,4
20080601|2008-05-23 07:00,23,0.09605,0.0961,0.095925,0.09595,5
20080601|2008-05-23 07:30,23,0.095975,0.095975,0.0958,0.09585,36
20080601|2008-05-23 08:00,23,0.09585,0.09585,0.0957,0.095825,20
20080601|2008-05-23 08:30,23,0.09585,0.0959,0.095775,0.095825,6
20080601|2008-05-23 09:00,23,0.09585,0.0959,0.095825,0.09585,1
20080601|2008-05-23 09:30,23,0.095825,0.095925,0.0958,0.0959,1
20080601|2008-05-23 10:00,23,0.0959,0.096,0.0959,0.095925,1
20080601|2008-05-23 10:30,23,0.0959,0.09595,0.0959,0.095925,0
20080601|2008-05-23 11:00,23,0.095925,0.095925,0.0958,0.0958,2
20080601|2008-05-23 11:30,23,0.0958,0.095925,0.095775,0.095875,19
20080601|2008-05-23 12:00,23,0.095875,0.095925,0.095875,0.095875,0
20080601|2008-05-23 12:30,23,0.0959,0.0959,0.09585,0.09585,1
20080601|2008-05-23 13:00,23,0.09585,0.095875,0.09585,0.095875,0
20080601|2008-05-23 13:30,23,0.0959,0.096075,0.0959,0.096,0
20080601|2008-05-23 14:00,23,0.096,0.096025,0.096,0.096,0
20080601|2008-05-23 14:30,23,0.096,0.096,0.09595,0.095975,0
20080601|2008-05-23 15:00,23,0.09595,0.096,0.09595,0.095975,0
20080601|2008-05-23 16:00,23,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-25 15:00,25,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-05-25 21:30,26,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-05-25 23:30,26,0.095975,0.095975,0.095975,0.095975,0
20080601|2008-05-26 00:00,26,0.095975,0.095975,0.095975,0.095975,0
20080601|2008-05-26 02:00,26,0.095975,0.095975,0.095975,0.095975,0
20080601|2008-05-26 02:30,26,0.09595,0.09595,0.095925,0.095925,0
20080601|2008-05-26 03:30,26,0.09595,0.09595,0.09595,0.09595,0
20080601|2008-05-26 05:00,26,0.095925,0.095925,0.095875,0.095875,0
20080601|2008-05-26 05:30,26,0.095875,0.095875,0.09585,0.09585,0
20080601|2008-05-26 06:00,26,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-05-26 06:30,26,0.096,0.096075,0.096,0.096075,0
20080601|2008-05-26 09:00,26,0.096025,0.096025,0.09595,0.09595,0
20080601|2008-05-26 09:30,26,0.096,0.096025,0.096,0.096025,0
20080601|2008-05-26 11:00,26,0.095975,0.095975,0.095975,0.095975,0
20080601|2008-05-26 11:30,26,0.09595,0.09595,0.0959,0.0959,0
20080601|2008-05-26 22:00,27,0.095825,0.095825,0.0958,0.095825,0
20080601|2008-05-27 02:00,27,0.095825,0.09585,0.095825,0.09585,0
20080601|2008-05-27 04:00,27,0.095875,0.09595,0.095875,0.09595,0
20080601|2008-05-27 06:00,27,0.095875,0.095875,0.09585,0.09585,1
20080601|2008-05-27 06:30,27,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-05-27 07:00,27,0.09585,0.095975,0.09585,0.095975,7
20080601|2008-05-27 07:30,27,0.09595,0.096,0.09595,0.096,3
20080601|2008-05-27 08:00,27,0.096,0.096075,0.095975,0.095975,13
20080601|2008-05-27 08:30,27,0.095975,0.096025,0.09595,0.096,0
20080601|2008-05-27 09:00,27,0.095975,0.096025,0.095875,0.0959,3
20080601|2008-05-27 09:30,27,0.095925,0.09595,0.095875,0.09595,2
20080601|2008-05-27 10:00,27,0.09595,0.09595,0.095875,0.0959,0
20080601|2008-05-27 10:30,27,0.0959,0.09595,0.0959,0.095925,0
20080601|2008-05-27 11:00,27,0.0959,0.096025,0.0959,0.096,0
20080601|2008-05-27 11:30,27,0.095975,0.095975,0.095925,0.09595,0
20080601|2008-05-27 12:00,27,0.09595,0.09595,0.095925,0.095925,0
20080601|2008-05-27 12:30,27,0.095925,0.096,0.095925,0.095975,0
20080601|2008-05-27 13:00,27,0.096,0.096,0.095925,0.095925,0
20080601|2008-05-27 13:30,27,0.0959,0.096025,0.0959,0.096,2
20080601|2008-05-27 14:00,27,0.096,0.096125,0.096,0.096075,1
20080601|2008-05-27 14:30,27,0.09605,0.096075,0.096025,0.096025,0
20080601|2008-05-27 15:00,27,0.09605,0.09605,0.09605,0.09605,0
20080601|2008-05-27 15:30,27,0.0961,0.096125,0.09605,0.09605,1
20080601|2008-05-27 16:00,27,0.096,0.096,0.096,0.096,0
20080601|2008-05-27 19:00,28,0.09605,0.09605,0.09605,0.09605,0
20080601|2008-05-27 19:30,28,0.09615,0.09615,0.09615,0.09615,0
20080601|2008-05-27 21:30,28,0.09605,0.09605,0.09605,0.09605,0
20080601|2008-05-27 22:00,28,0.0961,0.0961,0.0961,0.0961,0
20080601|2008-05-27 22:30,28,0.0961,0.0961,0.0961,0.0961,0
20080601|2008-05-27 23:00,28,0.0961,0.0961,0.0961,0.0961,0
20080601|2008-05-28 01:00,28,0.09605,0.09605,0.09605,0.09605,0
20080601|2008-05-28 01:30,28,0.096075,0.096075,0.096,0.096,0
20080601|2008-05-28 04:00,28,0.09605,0.096075,0.09605,0.096075,0
20080601|2008-05-28 04:30,28,0.0961,0.096125,0.0961,0.096125,0
20080601|2008-05-28 05:00,28,0.096125,0.096125,0.096125,0.096125,0
20080601|2008-05-28 05:30,28,0.096125,0.096175,0.096125,0.096175,0
20080601|2008-05-28 06:00,28,0.096175,0.0962,0.096175,0.0962,0
20080601|2008-05-28 06:30,28,0.096225,0.0963,0.096225,0.09625,0
20080601|2008-05-28 07:00,28,0.09625,0.096375,0.09625,0.096325,8
20080601|2008-05-28 07:30,28,0.096325,0.09655,0.096325,0.096375,43
20080601|2008-05-28 08:00,28,0.0964,0.09645,0.096375,0.096425,2
20080601|2008-05-28 08:30,28,0.096425,0.09645,0.0964,0.0964,5
20080601|2008-05-28 09:00,28,0.0964,0.0964,0.096325,0.09635,2
20080601|2008-05-28 09:30,28,0.096375,0.096425,0.096375,0.096425,1
20080601|2008-05-28 10:00,28,0.096425,0.096425,0.096375,0.096375,0
20080601|2008-05-28 10:30,28,0.096375,0.096475,0.09635,0.096425,5
20080601|2008-05-28 11:00,28,0.0964,0.096425,0.096375,0.096425,0
20080601|2008-05-28 11:30,28,0.096425,0.09645,0.096375,0.09645,0
20080601|2008-05-28 12:00,28,0.09645,0.0965,0.09645,0.096475,4
20080601|2008-05-28 12:30,28,0.0965,0.0965,0.096425,0.09645,1
20080601|2008-05-28 13:00,28,0.09645,0.096475,0.096425,0.096475,3
20080601|2008-05-28 13:30,28,0.09645,0.096525,0.096425,0.09645,16
20080601|2008-05-28 14:00,28,0.09645,0.09655,0.09645,0.09655,2
20080601|2008-05-28 14:30,28,0.096525,0.096525,0.096475,0.096525,0
20080601|2008-05-28 15:00,28,0.096525,0.096575,0.0965,0.096575,0
20080601|2008-05-28 15:30,28,0.096575,0.096625,0.096575,0.0966,3
20080601|2008-05-28 16:00,28,0.096425,0.096425,0.096425,0.096425,0
20080601|2008-05-28 17:00,29,0.0965,0.096625,0.09635,0.096625,0
20080601|2008-05-28 17:30,29,0.0966,0.096675,0.0966,0.096675,0
20080601|2008-05-28 18:00,29,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-05-28 18:30,29,0.09665,0.096725,0.09665,0.096725,0
20080601|2008-05-28 19:00,29,0.096725,0.09705,0.096725,0.09705,1
20080601|2008-05-28 19:30,29,0.096825,0.096825,0.096775,0.096775,0
20080601|2008-05-28 20:00,29,0.09675,0.09675,0.096625,0.09675,0
20080601|2008-05-28 22:00,29,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-05-28 23:00,29,0.096675,0.096675,0.09665,0.09665,0
20080601|2008-05-29 00:30,29,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-05-29 01:00,29,0.09665,0.09675,0.09665,0.0967,0
20080601|2008-05-29 01:30,29,0.0968,0.0968,0.0968,0.0968,0
20080601|2008-05-29 04:00,29,0.0967,0.0967,0.096625,0.096625,0
20080601|2008-05-29 04:30,29,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-05-29 05:00,29,0.096725,0.096775,0.096725,0.096775,0
20080601|2008-05-29 05:30,29,0.096725,0.09675,0.096725,0.09675,0
20080601|2008-05-29 06:00,29,0.096725,0.09675,0.096725,0.09675,3
20080601|2008-05-29 06:30,29,0.096725,0.09675,0.096725,0.09675,0
20080601|2008-05-29 07:00,29,0.09675,0.096825,0.0966,0.096775,32
20080601|2008-05-29 07:30,29,0.0968,0.096825,0.096725,0.096775,7
20080601|2008-05-29 08:00,29,0.096775,0.0968,0.09675,0.096775,1
20080601|2008-05-29 08:30,29,0.096775,0.09685,0.096775,0.0968,4
20080601|2008-05-29 09:00,29,0.0968,0.096825,0.09675,0.096825,1
20080601|2008-05-29 09:30,29,0.0968,0.09685,0.096775,0.09685,1
20080601|2008-05-29 10:00,29,0.096825,0.096875,0.0968,0.096825,0
20080601|2008-05-29 10:30,29,0.096825,0.096825,0.096825,0.096825,0
20080601|2008-05-29 11:00,29,0.09685,0.09685,0.0968,0.096825,0
20080601|2008-05-29 11:30,29,0.096825,0.096925,0.0968,0.096925,3
20080601|2008-05-29 12:00,29,0.096925,0.09695,0.096825,0.09685,6
20080601|2008-05-29 12:30,29,0.09685,0.096875,0.0968,0.09685,7
20080601|2008-05-29 13:00,29,0.09685,0.09685,0.096725,0.0968,13
20080601|2008-05-29 13:30,29,0.0968,0.0968,0.096625,0.096675,5
20080601|2008-05-29 14:00,29,0.096675,0.0967,0.0966,0.0966,1
20080601|2008-05-29 14:30,29,0.096575,0.096575,0.0965,0.096525,0
20080601|2008-05-29 15:00,29,0.0965,0.0966,0.0965,0.0966,0
20080601|2008-05-29 15:30,29,0.096575,0.096675,0.096575,0.096675,3
20080601|2008-05-29 16:00,29,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-05-29 17:00,30,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-05-29 18:00,30,0.0967,0.0967,0.09665,0.09665,0
20080601|2008-05-29 19:00,30,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-05-29 21:30,30,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-05-30 01:30,30,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-05-30 02:00,30,0.09665,0.09665,0.09665,0.09665,0
20080601|2008-05-30 03:00,30,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-05-30 04:00,30,0.0966,0.096625,0.0966,0.096625,0
20080601|2008-05-30 05:30,30,0.096575,0.096575,0.096525,0.096525,0
20080601|2008-05-30 06:00,30,0.09655,0.096575,0.09655,0.096575,0
20080601|2008-05-30 06:30,30,0.0966,0.096625,0.0966,0.096625,0
20080601|2008-05-30 07:00,30,0.096625,0.096725,0.096625,0.09665,10
20080601|2008-05-30 07:30,30,0.09665,0.0968,0.096625,0.096725,2
20080601|2008-05-30 08:00,30,0.096725,0.09675,0.0967,0.0967,0
20080601|2008-05-30 08:30,30,0.0967,0.0967,0.096625,0.096625,0
20080601|2008-05-30 09:00,30,0.096625,0.09665,0.0966,0.096625,0
20080601|2008-05-30 09:30,30,0.096625,0.096625,0.09655,0.09655,9
20080601|2008-05-30 10:00,30,0.09655,0.09655,0.09645,0.096525,3
20080601|2008-05-30 10:30,30,0.096525,0.096625,0.096525,0.096625,3
20080601|2008-05-30 11:00,30,0.096625,0.096625,0.096575,0.096625,0
20080601|2008-05-30 11:30,30,0.096625,0.096725,0.096625,0.09665,5
20080601|2008-05-30 12:00,30,0.096625,0.09665,0.0966,0.0966,0
20080601|2008-05-30 12:30,30,0.0966,0.096625,0.096575,0.096625,3
20080601|2008-05-30 13:00,30,0.096625,0.096625,0.096575,0.0966,4
20080601|2008-05-30 13:30,30,0.0966,0.096725,0.0966,0.0967,17
20080601|2008-05-30 14:00,30,0.0967,0.09675,0.096675,0.096675,2
20080601|2008-05-30 14:30,30,0.096725,0.096725,0.096725,0.096725,0
20080601|2008-05-30 16:00,30,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-06-01 15:00,1,0.0967,0.096775,0.0967,0.09675,0
20080601|2008-06-01 16:00,1,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-06-01 21:00,2,0.0967,0.096725,0.0967,0.096725,1
20080601|2008-06-01 21:30,2,0.09675,0.09675,0.09675,0.09675,0
20080601|2008-06-01 22:00,2,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-06-01 22:30,2,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-06-01 23:00,2,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-06-01 23:30,2,0.0967,0.0967,0.096675,0.096675,0
20080601|2008-06-02 01:00,2,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-06-02 02:00,2,0.096675,0.096675,0.09665,0.09665,0
20080601|2008-06-02 02:30,2,0.09665,0.09665,0.096625,0.096625,0
20080601|2008-06-02 03:00,2,0.096625,0.096625,0.096625,0.096625,0
20080601|2008-06-02 04:00,2,0.0966,0.0966,0.096575,0.096575,0
20080601|2008-06-02 04:30,2,0.096575,0.096575,0.096575,0.096575,0
20080601|2008-06-02 05:00,2,0.096575,0.096575,0.096575,0.096575,0
20080601|2008-06-02 05:30,2,0.096625,0.096625,0.09655,0.09655,0
20080601|2008-06-02 06:30,2,0.0966,0.096625,0.0964,0.096425,1
20080601|2008-06-02 07:00,2,0.0964,0.096575,0.096375,0.096525,18
20080601|2008-06-02 07:30,2,0.0965,0.096625,0.0965,0.096625,16
20080601|2008-06-02 08:00,2,0.096625,0.09665,0.096575,0.096575,3
20080601|2008-06-02 08:30,2,0.0966,0.0966,0.09645,0.096475,1
20080601|2008-06-02 09:00,2,0.0965,0.09655,0.096475,0.0965,5
20080601|2008-06-02 09:30,2,0.0965,0.09655,0.0965,0.096525,1
20080601|2008-06-02 10:00,2,0.09655,0.096575,0.096525,0.096525,5
20080601|2008-06-02 10:30,2,0.0965,0.09655,0.0965,0.09655,0
20080601|2008-06-02 11:00,2,0.096525,0.09655,0.0965,0.0965,0
20080601|2008-06-02 11:30,2,0.0965,0.0965,0.0963,0.09635,23
20080601|2008-06-02 12:00,2,0.09635,0.096425,0.096325,0.096425,4
20080601|2008-06-02 12:30,2,0.0964,0.096425,0.0964,0.0964,1
20080601|2008-06-02 13:00,2,0.0964,0.09645,0.0964,0.096425,0
20080601|2008-06-02 13:30,2,0.096425,0.096475,0.0964,0.096425,6
20080601|2008-06-02 14:00,2,0.096425,0.096525,0.096425,0.096525,0
20080601|2008-06-02 14:30,2,0.096475,0.096525,0.09645,0.096475,0
20080601|2008-06-02 15:00,2,0.096475,0.096525,0.096475,0.096525,0
20080601|2008-06-02 16:00,2,0.096425,0.096425,0.096425,0.096425,0
20080601|2008-06-02 18:30,3,0.096575,0.096575,0.096575,0.096575,0
20080601|2008-06-02 19:00,3,0.096575,0.096575,0.096475,0.096475,0
20080601|2008-06-02 22:30,3,0.0966,0.096625,0.0966,0.0966,2
20080601|2008-06-02 23:00,3,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-06-03 00:00,3,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-06-03 00:30,3,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-06-03 01:00,3,0.096625,0.096625,0.0966,0.0966,0
20080601|2008-06-03 01:30,3,0.0966,0.0966,0.096525,0.096525,0
20080601|2008-06-03 02:00,3,0.096525,0.096525,0.096525,0.096525,0
20080601|2008-06-03 02:30,3,0.0966,0.0966,0.0966,0.0966,0
20080601|2008-06-03 04:30,3,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-06-03 05:00,3,0.09675,0.09675,0.0967,0.0967,0
20080601|2008-06-03 05:30,3,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-06-03 06:30,3,0.0967,0.0968,0.0967,0.09675,3
20080601|2008-06-03 07:00,3,0.0968,0.096975,0.0968,0.096925,39
20080601|2008-06-03 07:30,3,0.096925,0.096975,0.096875,0.096875,19
20080601|2008-06-03 08:00,3,0.0969,0.097025,0.096875,0.09695,10
20080601|2008-06-03 08:30,3,0.096925,0.09695,0.09685,0.09695,10
20080601|2008-06-03 09:00,3,0.09695,0.096975,0.0969,0.0969,4
20080601|2008-06-03 09:30,3,0.096875,0.0969,0.096875,0.0969,0
20080601|2008-06-03 10:00,3,0.0969,0.097075,0.0969,0.096975,3
20080601|2008-06-03 10:30,3,0.096975,0.097,0.096925,0.097,2
20080601|2008-06-03 11:00,3,0.097025,0.097025,0.0969,0.0969,1
20080601|2008-06-03 11:30,3,0.096875,0.096925,0.096825,0.09685,1
20080601|2008-06-03 12:00,3,0.096825,0.096875,0.0968,0.096825,0
20080601|2008-06-03 12:30,3,0.096825,0.09685,0.0968,0.096825,2
20080601|2008-06-03 13:00,3,0.09685,0.096875,0.096775,0.096775,7
20080601|2008-06-03 13:30,3,0.096775,0.096825,0.09675,0.096825,14
20080601|2008-06-03 14:00,3,0.0968,0.096875,0.096775,0.09685,0
20080601|2008-06-03 14:30,3,0.09685,0.096875,0.09685,0.096875,0
20080601|2008-06-03 15:00,3,0.096825,0.096825,0.096825,0.096825,0
20080601|2008-06-03 15:30,3,0.0968,0.096825,0.0968,0.096825,2
20080601|2008-06-03 16:00,3,0.096825,0.096825,0.096825,0.096825,0
20080601|2008-06-03 23:00,4,0.096775,0.096775,0.096775,0.096775,0
20080601|2008-06-04 00:00,4,0.09675,0.09675,0.09675,0.09675,0
20080601|2008-06-04 00:30,4,0.096725,0.096725,0.096725,0.096725,0
20080601|2008-06-04 01:00,4,0.096725,0.096725,0.096725,0.096725,0
20080601|2008-06-04 02:30,4,0.09675,0.0968,0.09675,0.0968,0
20080601|2008-06-04 03:00,4,0.096825,0.096825,0.096825,0.096825,0
20080601|2008-06-04 04:00,4,0.096775,0.0968,0.096775,0.0968,0
20080601|2008-06-04 06:30,4,0.0967,0.0967,0.09665,0.0967,0
20080601|2008-06-04 07:00,4,0.0967,0.09675,0.0966,0.0966,18
20080601|2008-06-04 07:30,4,0.0966,0.096675,0.096575,0.096625,11
20080601|2008-06-04 08:00,4,0.09665,0.096675,0.09665,0.096675,1
20080601|2008-06-04 08:30,4,0.096675,0.096825,0.096675,0.09675,3
20080601|2008-06-04 09:00,4,0.09675,0.096775,0.096725,0.09675,2
20080601|2008-06-04 09:30,4,0.096725,0.0968,0.096725,0.096775,0
20080601|2008-06-04 10:00,4,0.09675,0.09675,0.0967,0.09675,0
20080601|2008-06-04 10:30,4,0.096725,0.09675,0.0967,0.09675,7
20080601|2008-06-04 11:00,4,0.09675,0.096775,0.096725,0.09675,0
20080601|2008-06-04 11:30,4,0.09675,0.09675,0.0967,0.0967,0
20080601|2008-06-04 12:00,4,0.096725,0.09675,0.096725,0.09675,0
20080601|2008-06-04 12:30,4,0.09675,0.09685,0.09675,0.096825,0
20080601|2008-06-04 13:00,4,0.0968,0.096825,0.09675,0.096775,1
20080601|2008-06-04 13:30,4,0.096775,0.0969,0.096725,0.0968,3
20080601|2008-06-04 14:00,4,0.0968,0.09685,0.096775,0.0968,5
20080601|2008-06-04 14:30,4,0.096775,0.096775,0.096775,0.096775,0
20080601|2008-06-04 15:00,4,0.096775,0.096775,0.096775,0.096775,0
20080601|2008-06-04 15:30,4,0.096825,0.096825,0.096825,0.096825,6
20080601|2008-06-04 16:00,4,0.0968,0.0968,0.0968,0.0968,0
20080601|2008-06-04 17:00,5,0.09685,0.09685,0.09685,0.09685,0
20080601|2008-06-04 19:00,5,0.0969,0.0969,0.0969,0.0969,0
20080601|2008-06-04 20:30,5,0.096825,0.096825,0.096825,0.096825,0
20080601|2008-06-04 22:30,5,0.09685,0.09685,0.09685,0.09685,0
20080601|2008-06-04 23:30,5,0.09685,0.09685,0.09685,0.09685,0
20080601|2008-06-05 00:00,5,0.09685,0.09685,0.09685,0.09685,0
20080601|2008-06-05 00:30,5,0.0968,0.0968,0.0968,0.0968,0
20080601|2008-06-05 02:00,5,0.0968,0.0968,0.0968,0.0968,0
20080601|2008-06-05 02:30,5,0.096875,0.096875,0.096875,0.096875,1
20080601|2008-06-05 04:00,5,0.096875,0.096875,0.096875,0.096875,0
20080601|2008-06-05 04:30,5,0.09685,0.09685,0.09685,0.09685,0
20080601|2008-06-05 05:00,5,0.0968,0.0968,0.0968,0.0968,0
20080601|2008-06-05 05:30,5,0.0968,0.0968,0.0968,0.0968,0
20080601|2008-06-05 06:00,5,0.096775,0.096775,0.096725,0.096725,0
20080601|2008-06-05 06:30,5,0.09685,0.09685,0.09685,0.09685,0
20080601|2008-06-05 07:00,5,0.09685,0.096925,0.09685,0.0969,3
20080601|2008-06-05 07:30,5,0.096925,0.09695,0.09685,0.09685,4
20080601|2008-06-05 08:00,5,0.096825,0.096875,0.096825,0.09685,0
20080601|2008-06-05 08:30,5,0.096875,0.096975,0.096825,0.096925,2
20080601|2008-06-05 09:00,5,0.096875,0.096925,0.096875,0.096875,7
20080601|2008-06-05 09:30,5,0.096875,0.0969,0.09685,0.09685,2
20080601|2008-06-05 10:00,5,0.096875,0.0969,0.09685,0.096875,1
20080601|2008-06-05 10:30,5,0.096875,0.096875,0.096875,0.096875,0
20080601|2008-06-05 11:00,5,0.096875,0.0969,0.09685,0.096875,0
20080601|2008-06-05 11:30,5,0.0969,0.0969,0.0969,0.0969,1
20080601|2008-06-05 12:00,5,0.0969,0.09695,0.09685,0.09685,0
20080601|2008-06-05 12:30,5,0.09685,0.096875,0.09685,0.096875,0
20080601|2008-06-05 13:00,5,0.09685,0.0969,0.096825,0.0969,0
20080601|2008-06-05 13:30,5,0.096875,0.096925,0.09685,0.096925,1
20080601|2008-06-05 14:00,5,0.09695,0.097,0.0969,0.09695,0
20080601|2008-06-05 14:30,5,0.096925,0.097,0.096925,0.096975,0
20080601|2008-06-05 15:00,5,0.097,0.097,0.097,0.097,0
20080601|2008-06-05 15:30,5,0.097025,0.0971,0.097025,0.09705,4
20080601|2008-06-05 16:00,5,0.096925,0.096925,0.096925,0.096925,0
20080601|2008-06-05 17:00,6,0.097025,0.097125,0.097025,0.097125,0
20080601|2008-06-05 19:00,6,0.097125,0.09715,0.097125,0.09715,0
20080601|2008-06-05 19:30,6,0.09705,0.09705,0.09705,0.09705,0
20080601|2008-06-05 20:30,6,0.0971,0.0971,0.0971,0.0971,0
20080601|2008-06-05 22:00,6,0.09705,0.09705,0.097025,0.09705,0
20080601|2008-06-05 22:30,6,0.09705,0.09705,0.097,0.097,0
20080601|2008-06-06 03:30,6,0.09705,0.09705,0.09705,0.09705,0
20080601|2008-06-06 04:00,6,0.09705,0.09705,0.09705,0.09705,0
20080601|2008-06-06 04:30,6,0.097,0.097,0.097,0.097,0
20080601|2008-06-06 05:00,6,0.097025,0.097025,0.096975,0.096975,0
20080601|2008-06-06 05:30,6,0.096975,0.096975,0.096975,0.096975,0
20080601|2008-06-06 06:00,6,0.097,0.097025,0.097,0.097025,0
20080601|2008-06-06 06:30,6,0.097025,0.097025,0.097,0.097025,0
20080601|2008-06-06 07:00,6,0.09705,0.097125,0.097,0.097,4
20080601|2008-06-06 07:30,6,0.096975,0.097025,0.0969,0.09695,6
20080601|2008-06-06 08:00,6,0.09695,0.09695,0.0968,0.096825,9
20080601|2008-06-06 08:30,6,0.096825,0.09685,0.0966,0.096625,35
20080601|2008-06-06 09:00,6,0.0966,0.096625,0.0965,0.0966,44
20080601|2008-06-06 09:30,6,0.096575,0.0966,0.0964,0.096475,36
20080601|2008-06-06 10:00,6,0.0965,0.0965,0.09635,0.09635,20
20080601|2008-06-06 10:30,6,0.09635,0.0964,0.09625,0.09635,11
20080601|2008-06-06 11:00,6,0.09635,0.09635,0.0963,0.0963,0
20080601|2008-06-06 11:30,6,0.096275,0.0963,0.096175,0.09625,1
20080601|2008-06-06 12:00,6,0.09625,0.096325,0.0962,0.096325,0
20080601|2008-06-06 12:30,6,0.096325,0.0964,0.096325,0.096375,1
20080601|2008-06-06 13:00,6,0.09635,0.09635,0.096225,0.096275,7
20080601|2008-06-06 13:30,6,0.096275,0.0964,0.096275,0.09635,7
20080601|2008-06-06 14:00,6,0.096375,0.096475,0.09635,0.096425,3
20080601|2008-06-06 14:30,6,0.096425,0.096425,0.096325,0.096325,0
20080601|2008-06-06 15:00,6,0.0963,0.096375,0.0963,0.096375,0
20080601|2008-06-06 15:30,6,0.096375,0.096375,0.096375,0.096375,0
20080601|2008-06-06 16:00,6,0.096375,0.096375,0.096375,0.096375,0
20080601|2008-06-08 17:00,9,0.09635,0.09635,0.09635,0.09635,0
20080601|2008-06-08 17:30,9,0.0964,0.0964,0.09635,0.09635,0
20080601|2008-06-09 00:00,9,0.0964,0.0964,0.09635,0.09635,4
20080601|2008-06-09 01:00,9,0.0964,0.0964,0.0964,0.0964,0
20080601|2008-06-09 01:30,9,0.0964,0.0964,0.0964,0.0964,0
20080601|2008-06-09 02:00,9,0.096425,0.096425,0.096425,0.096425,0
20080601|2008-06-09 02:30,9,0.096475,0.096475,0.096475,0.096475,0
20080601|2008-06-09 03:00,9,0.096475,0.096475,0.096475,0.096475,0
20080601|2008-06-09 03:30,9,0.0965,0.0965,0.0965,0.0965,0
20080601|2008-06-09 04:00,9,0.0964,0.0964,0.0964,0.0964,0
20080601|2008-06-09 05:00,9,0.0964,0.0964,0.096325,0.096325,0
20080601|2008-06-09 05:30,9,0.096325,0.096325,0.09625,0.0963,0
20080601|2008-06-09 06:00,9,0.0963,0.0963,0.09625,0.09625,0
20080601|2008-06-09 06:30,9,0.09625,0.096325,0.09625,0.096275,3
20080601|2008-06-09 07:00,9,0.096275,0.0964,0.096225,0.096325,34
20080601|2008-06-09 07:30,9,0.09635,0.09645,0.096325,0.096425,1
20080601|2008-06-09 08:00,9,0.0964,0.096475,0.0964,0.096425,3
20080601|2008-06-09 08:30,9,0.0964,0.09655,0.0964,0.096525,10
20080601|2008-06-09 09:00,9,0.096525,0.096575,0.0965,0.096525,13
20080601|2008-06-09 09:30,9,0.096525,0.09655,0.09645,0.09645,8
20080601|2008-06-09 10:00,9,0.096425,0.096475,0.0964,0.09645,2
20080601|2008-06-09 10:30,9,0.09645,0.09645,0.096425,0.096425,4
20080601|2008-06-09 11:00,9,0.0964,0.0964,0.09625,0.096325,4
20080601|2008-06-09 11:30,9,0.096325,0.0965,0.096325,0.0965,2
20080601|2008-06-09 12:00,9,0.0965,0.0965,0.096425,0.096475,0
20080601|2008-06-09 12:30,9,0.096475,0.096525,0.096425,0.09645,0
20080601|2008-06-09 13:00,9,0.096425,0.0965,0.09635,0.0965,1
20080601|2008-06-09 13:30,9,0.096475,0.096525,0.096425,0.09645,0
20080601|2008-06-09 14:00,9,0.096425,0.09645,0.096425,0.09645,0
20080601|2008-06-09 14:30,9,0.09645,0.0965,0.09645,0.096475,0
20080601|2008-06-09 15:00,9,0.096475,0.09655,0.096475,0.096525,0
20080601|2008-06-09 15:30,9,0.0965,0.096525,0.09645,0.09645,0
20080601|2008-06-09 16:00,9,0.0965,0.0965,0.0965,0.0965,0
20080601|2008-06-09 17:30,10,0.096425,0.096425,0.096425,0.096425,0
20080601|2008-06-09 18:30,10,0.096525,0.096525,0.096525,0.096525,0
20080601|2008-06-09 19:30,10,0.09645,0.09645,0.09645,0.09645,0
20080601|2008-06-09 21:00,10,0.09635,0.09635,0.09635,0.09635,0
20080601|2008-06-09 22:30,10,0.096425,0.096525,0.096425,0.096525,0
20080601|2008-06-10 01:30,10,0.0965,0.0965,0.0965,0.0965,0
20080601|2008-06-10 02:30,10,0.096425,0.096425,0.096425,0.096425,0
20080601|2008-06-10 04:30,10,0.096475,0.096475,0.096475,0.096475,0
20080601|2008-06-10 05:00,10,0.0965,0.096525,0.0965,0.096525,0
20080601|2008-06-10 05:30,10,0.096475,0.096475,0.096475,0.096475,0
20080601|2008-06-10 06:00,10,0.0965,0.0965,0.09645,0.09645,0
20080601|2008-06-10 06:30,10,0.096425,0.09645,0.096425,0.09645,0
20080601|2008-06-10 07:00,10,0.0964,0.0964,0.096275,0.09635,11
20080601|2008-06-10 07:30,10,0.096325,0.09635,0.0962,0.0962,3
20080601|2008-06-10 08:00,10,0.0962,0.0962,0.0961,0.09615,27
20080601|2008-06-10 08:30,10,0.09615,0.096175,0.09615,0.09615,2
20080601|2008-06-10 09:00,10,0.09615,0.096275,0.096125,0.0962,3
20080601|2008-06-10 09:30,10,0.0962,0.096275,0.0962,0.09625,1
20080601|2008-06-10 10:00,10,0.09625,0.09625,0.096225,0.096225,0
20080601|2008-06-10 10:30,10,0.0962,0.096225,0.09615,0.09615,0
20080601|2008-06-10 11:00,10,0.09615,0.0962,0.09615,0.096175,0
20080601|2008-06-10 11:30,10,0.096175,0.096225,0.096175,0.096225,0
20080601|2008-06-10 12:00,10,0.0962,0.0962,0.0961,0.0962,1
20080601|2008-06-10 12:30,10,0.096175,0.096175,0.095925,0.095925,16
20080601|2008-06-10 13:00,10,0.095925,0.09595,0.0957,0.0958,47
20080601|2008-06-10 13:30,10,0.095775,0.095875,0.095725,0.095775,17
20080601|2008-06-10 14:00,10,0.095775,0.09595,0.095775,0.095875,4
20080601|2008-06-10 14:30,10,0.095875,0.0959,0.09585,0.0959,0
20080601|2008-06-10 15:00,10,0.09585,0.09585,0.09585,0.09585,0
20080601|2008-06-10 15:30,10,0.09585,0.09585,0.095825,0.095825,0
20080601|2008-06-10 16:00,10,0.095775,0.095775,0.095775,0.095775,0
20080601|2008-06-10 17:30,11,0.09575,0.095825,0.09575,0.0958,0
20080601|2008-06-10 19:30,11,0.095775,0.095775,0.09575,0.09575,0
20080601|2008-06-10 20:30,11,0.095825,0.095825,0.095825,0.095825,0
20080601|2008-06-10 21:30,11,0.0959,0.0959,0.0959,0.0959,0
20080601|2008-06-11 00:30,11,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-06-11 01:00,11,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-06-11 01:30,11,0.095875,0.095875,0.095875,0.095875,0
20080601|2008-06-11 02:00,11,0.0959,0.09595,0.0959,0.09595,1
20080601|2008-06-11 02:30,11,0.095975,0.095975,0.095925,0.095925,0
20080601|2008-06-11 03:00,11,0.095925,0.096,0.095875,0.09595,1
20080601|2008-06-11 05:30,11,0.095975,0.09605,0.095975,0.09605,0
20080601|2008-06-11 06:00,11,0.096075,0.096175,0.096075,0.096125,0
20080601|2008-06-11 06:30,11,0.096025,0.09605,0.096025,0.096025,2
20080601|2008-06-11 07:00,11,0.096,0.0961,0.09595,0.09605,22
20080601|2008-06-11 07:30,11,0.09605,0.09605,0.095925,0.09595,2
20080601|2008-06-11 08:00,11,0.095975,0.096,0.095925,0.095975,9
20080601|2008-06-11 08:30,11,0.09595,0.096,0.095925,0.09595,1
20080601|2008-06-11 09:00,11,0.0959,0.095925,0.095775,0.0958,0
20080601|2008-06-11 09:30,11,0.095775,0.095825,0.0957,0.095775,6
20080601|2008-06-11 10:00,11,0.095775,0.095775,0.0957,0.0957,3
20080601|2008-06-11 10:30,11,0.095725,0.09575,0.0956,0.09575,6
20080601|2008-06-11 11:00,11,0.095725,0.0959,0.095725,0.095825,3
20080601|2008-06-11 11:30,11,0.095825,0.095875,0.095775,0.095875,1
20080601|2008-06-11 12:00,11,0.09585,0.095875,0.0958,0.0958,1
20080601|2008-06-11 12:30,11,0.0958,0.0958,0.095725,0.09575,0
20080601|2008-06-11 13:00,11,0.095775,0.095825,0.095775,0.095825,0
20080601|2008-06-11 13:30,11,0.095775,0.095825,0.095675,0.09575,4
20080601|2008-06-11 14:00,11,0.095725,0.09575,0.095725,0.095725,0
20080601|2008-06-11 14:30,11,0.095725,0.095775,0.095725,0.095725,0
20080601|2008-06-11 15:00,11,0.095725,0.095725,0.095725,0.095725,0
20080601|2008-06-11 15:30,11,0.095725,0.095725,0.095725,0.095725,0
20080601|2008-06-11 16:00,11,0.0957,0.0957,0.0957,0.0957,0
20080601|2008-06-12 02:30,12,0.095825,0.095825,0.095825,0.095825,0
20080601|2008-06-12 03:30,12,0.095825,0.095825,0.095825,0.095825,0
20080601|2008-06-12 04:00,12,0.095825,0.095825,0.095825,0.095825,0
20080601|2008-06-12 06:30,12,0.096025,0.0961,0.096025,0.09605,1
20080601|2008-06-12 07:00,12,0.096025,0.0961,0.096,0.0961,1
20080601|2008-06-12 07:30,12,0.0961,0.0962,0.09605,0.096125,8
20080601|2008-06-12 08:00,12,0.096125,0.09615,0.096075,0.096075,1
20080601|2008-06-12 08:30,12,0.096075,0.0961,0.096025,0.096075,0
20080601|2008-06-12 09:00,12,0.096075,0.096125,0.09605,0.096075,0
20080601|2008-06-12 09:30,12,0.0961,0.096125,0.096075,0.0961,0
20080601|2008-06-12 10:00,12,0.096125,0.0963,0.096125,0.096275,2
20080601|2008-06-12 10:30,12,0.09625,0.09625,0.096225,0.096225,0
20080601|2008-06-12 11:00,12,0.096225,0.09625,0.096225,0.096225,0
20080601|2008-06-12 11:30,12,0.09625,0.096275,0.09625,0.09625,0
20080601|2008-06-12 12:00,12,0.096325,0.0965,0.0963,0.096475,0
20080601|2008-06-12 12:30,12,0.09645,0.09645,0.0964,0.0964,0
20080601|2008-06-12 13:00,12,0.0964,0.09655,0.09635,0.096475,0
20080601|2008-06-12 13:30,12,0.096425,0.096425,0.09635,0.09635,0
20080601|2008-06-12 14:00,12,0.096375,0.0964,0.0963,0.096325,0
20080601|2008-06-12 14:30,12,0.096325,0.09635,0.096325,0.09635,0
20080601|2008-06-12 15:00,12,0.096375,0.096375,0.096375,0.096375,0
20080601|2008-06-12 15:30,12,0.0964,0.0964,0.09635,0.09635,0
20080601|2008-06-12 16:00,12,0.09635,0.09635,0.09635,0.09635,0
20080601|2008-06-12 17:30,13,0.09645,0.09645,0.09645,0.09645,0
20080601|2008-06-12 22:30,13,0.09645,0.09645,0.09645,0.09645,0
20080601|2008-06-13 05:30,13,0.096325,0.096325,0.096325,0.096325,0
20080601|2008-06-13 07:00,13,0.0963,0.096325,0.096275,0.0963,0
20080601|2008-06-13 07:30,13,0.09635,0.0964,0.096325,0.096325,0
20080601|2008-06-13 08:00,13,0.0963,0.096325,0.09625,0.09625,0
20080601|2008-06-13 08:30,13,0.096275,0.096325,0.0962,0.0963,0
20080601|2008-06-13 09:00,13,0.096275,0.09655,0.096275,0.096475,0
20080601|2008-06-13 09:30,13,0.096525,0.096575,0.0965,0.09655,0
20080601|2008-06-13 10:00,13,0.096475,0.096525,0.096475,0.096525,0
20080601|2008-06-13 10:30,13,0.096475,0.0965,0.09645,0.09645,0
20080601|2008-06-13 11:00,13,0.096525,0.096525,0.096525,0.096525,0
20080601|2008-06-13 11:30,13,0.0965,0.09655,0.0965,0.096525,0
20080601|2008-06-13 12:00,13,0.096475,0.096475,0.09645,0.09645,0
20080601|2008-06-13 12:30,13,0.0964,0.09645,0.096375,0.096425,0
20080601|2008-06-13 13:00,13,0.096425,0.0965,0.0964,0.096475,0
20080601|2008-06-13 13:30,13,0.096475,0.096475,0.09645,0.096475,0
20080601|2008-06-13 14:00,13,0.096475,0.096525,0.096475,0.096475,0
20080601|2008-06-13 14:30,13,0.096475,0.096525,0.096475,0.096525,0
20080601|2008-06-13 15:00,13,0.0965,0.0965,0.0965,0.0965,0
20080601|2008-06-13 15:30,13,0.096525,0.096525,0.096525,0.096525,0
20080601|2008-06-13 16:00,13,0.096475,0.096475,0.096475,0.096475,0
20080601|2008-06-16 07:00,16,0.0967,0.0967,0.0967,0.0967,0
20080601|2008-06-16 07:30,16,0.0967,0.096725,0.096675,0.096675,0
20080601|2008-06-16 08:00,16,0.096675,0.096675,0.096675,0.096675,0
20080601|2008-06-16 15:30,16,0.09665,0.09665,0.09665,0.09665,0
20080901|2008-05-05 07:00,5,0.094025,0.09405,0.094,0.094,0
20080901|2008-05-05 09:30,5,0.0938,0.0938,0.0938,0.0938,0
20080901|2008-05-05 16:00,5,0.0939,0.0939,0.0939,0.0939,0
20080901|2008-05-06 16:00,6,0.0937,0.0937,0.0937,0.0937,0
20080901|2008-05-07 13:30,7,0.0931,0.0931,0.0931,0.0931,0
20080901|2008-05-07 16:00,7,0.09315,0.09315,0.09315,0.09315,0
20080901|2008-05-08 16:00,8,0.093,0.093,0.093,0.093,0
20080901|2008-05-09 16:00,9,0.092975,0.092975,0.092975,0.092975,0
20080901|2008-05-12 11:30,12,0.093825,0.09385,0.09375,0.09375,0
20080901|2008-05-12 16:00,12,0.093925,0.093925,0.093925,0.093925,0
20080901|2008-05-13 16:00,13,0.094,0.094,0.094,0.094,0
20080901|2008-05-14 16:00,14,0.09385,0.09385,0.09385,0.09385,0
20080901|2008-05-15 11:00,15,0.094,0.094,0.094,0.094,0
20080901|2008-05-15 14:00,15,0.094025,0.094025,0.09365,0.09365,0
20080901|2008-05-15 16:00,15,0.09425,0.09425,0.09425,0.09425,0
20080901|2008-05-16 05:30,16,0.094275,0.094275,0.094275,0.094275,0
20080901|2008-05-16 09:00,16,0.094275,0.09435,0.094275,0.09435,0
20080901|2008-05-16 11:30,16,0.09435,0.09435,0.09435,0.09435,0
20080901|2008-05-16 12:30,16,0.0945,0.0945,0.0945,0.0945,0
20080901|2008-05-16 13:30,16,0.094575,0.094575,0.094575,0.094575,0
20080901|2008-05-16 15:00,16,0.094625,0.094625,0.094625,0.094625,0
20080901|2008-05-16 16:00,16,0.0947,0.0947,0.0947,0.0947,0
20080901|2008-05-19 08:00,19,0.09485,0.09495,0.094825,0.09495,0
20080901|2008-05-19 16:00,19,0.094975,0.094975,0.094975,0.094975,0
20080901|2008-05-20 02:00,20,0.09495,0.09495,0.09495,0.09495,0
20080901|2008-05-20 16:00,20,0.094725,0.094725,0.094725,0.094725,0
20080901|2008-05-21 11:30,21,0.095,0.095,0.095,0.095,0
20080901|2008-05-21 16:00,21,0.095,0.095,0.095,0.095,0
20080901|2008-05-22 11:30,22,0.095,0.095025,0.095,0.095025,0
20080901|2008-05-22 12:00,22,0.095075,0.095075,0.095075,0.095075,0
20080901|2008-05-22 14:00,22,0.09505,0.09505,0.09505,0.09505,0
20080901|2008-05-22 16:00,22,0.095025,0.095025,0.095025,0.095025,0
20080901|2008-05-23 09:00,23,0.094775,0.094775,0.094775,0.094775,0
20080901|2008-05-23 10:30,23,0.094675,0.094675,0.094675,0.094675,0
20080901|2008-05-23 11:00,23,0.094625,0.094625,0.094625,0.094625,0
20080901|2008-05-23 11:30,23,0.0947,0.0947,0.0947,0.0947,0
20080901|2008-05-23 13:30,23,0.0948,0.0948,0.0948,0.0948,0
20080901|2008-05-23 16:00,23,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-05-27 07:00,27,0.094775,0.094775,0.094775,0.094775,0
20080901|2008-05-27 07:30,27,0.0948,0.0948,0.0948,0.0948,0
20080901|2008-05-27 13:30,27,0.09485,0.09485,0.09485,0.09485,0
20080901|2008-05-27 14:00,27,0.0949,0.0949,0.0949,0.0949,0
20080901|2008-05-27 14:30,27,0.09495,0.09495,0.09495,0.09495,0
20080901|2008-05-27 16:00,27,0.09485,0.09485,0.09485,0.09485,0
20080901|2008-05-28 08:30,28,0.095175,0.095175,0.095175,0.095175,0
20080901|2008-05-28 09:30,28,0.0952,0.0952,0.095175,0.095175,0
20080901|2008-05-28 16:00,28,0.095225,0.095225,0.095225,0.095225,0
20080901|2008-05-28 19:00,29,0.0955,0.0955,0.0955,0.0955,0
20080901|2008-05-29 02:00,29,0.095575,0.095575,0.095575,0.095575,0
20080901|2008-05-29 08:30,29,0.095625,0.095625,0.095625,0.095625,0
20080901|2008-05-29 09:00,29,0.0956,0.0956,0.0956,0.0956,0
20080901|2008-05-29 09:30,29,0.0956,0.09565,0.0956,0.09565,0
20080901|2008-05-29 10:00,29,0.09565,0.095675,0.09565,0.09565,0
20080901|2008-05-29 11:00,29,0.0956,0.0956,0.0956,0.0956,0
20080901|2008-05-29 11:30,29,0.09565,0.09565,0.09565,0.09565,0
20080901|2008-05-29 12:00,29,0.09575,0.09575,0.09565,0.09565,0
20080901|2008-05-29 13:00,29,0.095625,0.095625,0.095625,0.095625,0
20080901|2008-05-29 13:30,29,0.0956,0.0956,0.095475,0.095475,0
20080901|2008-05-29 16:00,29,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-05-30 07:00,30,0.095475,0.0955,0.095475,0.0955,0
20080901|2008-05-30 07:30,30,0.0955,0.09555,0.0955,0.09555,0
20080901|2008-05-30 08:30,30,0.095475,0.095475,0.095425,0.095425,0
20080901|2008-05-30 09:00,30,0.095425,0.095425,0.095425,0.095425,0
20080901|2008-05-30 09:30,30,0.095425,0.095425,0.095375,0.0954,0
20080901|2008-05-30 10:00,30,0.095325,0.09535,0.095325,0.095325,0
20080901|2008-05-30 10:30,30,0.09535,0.095375,0.09535,0.095375,0
20080901|2008-05-30 13:30,30,0.0955,0.0955,0.0955,0.0955,0
20080901|2008-05-30 14:00,30,0.095525,0.09555,0.095525,0.09555,0
20080901|2008-05-30 15:00,30,0.095525,0.095525,0.095525,0.095525,0
20080901|2008-05-30 16:00,30,0.095525,0.095525,0.095525,0.095525,0
20080901|2008-06-02 04:00,2,0.09545,0.09545,0.09545,0.09545,0
20080901|2008-06-02 06:30,2,0.0953,0.0953,0.095275,0.095275,0
20080901|2008-06-02 07:00,2,0.09525,0.0953,0.09525,0.0953,0
20080901|2008-06-02 07:30,2,0.09535,0.095475,0.09535,0.09545,3
20080901|2008-06-02 08:00,2,0.09545,0.095475,0.095425,0.095425,0
20080901|2008-06-02 10:00,2,0.09535,0.095375,0.09535,0.095375,0
20080901|2008-06-02 10:30,2,0.09535,0.09535,0.09535,0.09535,0
20080901|2008-06-02 11:00,2,0.0954,0.0954,0.0954,0.0954,0
20080901|2008-06-02 11:30,2,0.095325,0.095325,0.09515,0.09515,0
20080901|2008-06-02 12:00,2,0.09525,0.09525,0.09525,0.09525,0
20080901|2008-06-02 12:30,2,0.09525,0.09525,0.09525,0.09525,0
20080901|2008-06-02 13:00,2,0.09525,0.09525,0.09525,0.09525,0
20080901|2008-06-02 16:00,2,0.09525,0.09525,0.09525,0.09525,0
20080901|2008-06-03 06:30,3,0.095625,0.095625,0.095625,0.095625,0
20080901|2008-06-03 07:00,3,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-06-03 08:30,3,0.095775,0.095775,0.095725,0.09575,0
20080901|2008-06-03 09:00,3,0.0958,0.0958,0.0958,0.0958,0
20080901|2008-06-03 09:30,3,0.0957,0.095725,0.0957,0.095725,0
20080901|2008-06-03 10:00,3,0.095875,0.0959,0.095875,0.0959,0
20080901|2008-06-03 11:30,3,0.0957,0.0957,0.0957,0.0957,0
20080901|2008-06-03 12:00,3,0.095625,0.095675,0.095625,0.095675,0
20080901|2008-06-03 13:00,3,0.095675,0.095675,0.095625,0.095625,0
20080901|2008-06-03 16:00,3,0.09565,0.09565,0.09565,0.09565,0
20080901|2008-06-04 07:30,4,0.095475,0.095525,0.095475,0.0955,0
20080901|2008-06-04 08:30,4,0.095625,0.09565,0.095625,0.09565,0
20080901|2008-06-04 09:00,4,0.095575,0.095575,0.095575,0.095575,0
20080901|2008-06-04 09:30,4,0.09555,0.09555,0.09555,0.09555,0
20080901|2008-06-04 11:00,4,0.0956,0.0956,0.0956,0.0956,0
20080901|2008-06-04 12:30,4,0.0956,0.095675,0.0956,0.095675,0
20080901|2008-06-04 13:30,4,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-06-04 14:00,4,0.095675,0.095675,0.095675,0.095675,0
20080901|2008-06-04 16:00,4,0.095625,0.095625,0.095625,0.095625,0
20080901|2008-06-05 05:30,5,0.095625,0.095625,0.095625,0.095625,0
20080901|2008-06-05 08:00,5,0.0957,0.0957,0.0957,0.0957,0
20080901|2008-06-05 08:30,5,0.095725,0.0958,0.095725,0.0958,0
20080901|2008-06-05 09:00,5,0.095725,0.095725,0.095725,0.095725,0
20080901|2008-06-05 11:00,5,0.09575,0.09575,0.0957,0.0957,0
20080901|2008-06-05 12:30,5,0.09565,0.09565,0.09565,0.09565,0
20080901|2008-06-05 14:00,5,0.0958,0.095825,0.0958,0.0958,0
20080901|2008-06-05 16:00,5,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-06-05 19:30,6,0.0959,0.095975,0.0959,0.095975,0
20080901|2008-06-05 22:30,6,0.0959,0.0959,0.0959,0.0959,0
20080901|2008-06-06 03:30,6,0.0959,0.095925,0.0959,0.095925,0
20080901|2008-06-06 05:00,6,0.095875,0.095875,0.095875,0.095875,0
20080901|2008-06-06 06:00,6,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-06 07:00,6,0.0959,0.0959,0.095875,0.095875,0
20080901|2008-06-06 07:30,6,0.0958,0.09585,0.0958,0.09585,0
20080901|2008-06-06 08:00,6,0.095775,0.095775,0.095775,0.095775,0
20080901|2008-06-06 08:30,6,0.0956,0.0956,0.09545,0.095475,0
20080901|2008-06-06 09:00,6,0.0953,0.0953,0.0953,0.0953,0
20080901|2008-06-06 09:30,6,0.0954,0.0954,0.09525,0.09525,0
20080901|2008-06-06 10:00,6,0.0953,0.09535,0.095175,0.09525,0
20080901|2008-06-06 10:30,6,0.095125,0.095175,0.095075,0.095175,0
20080901|2008-06-06 11:00,6,0.095175,0.095175,0.095125,0.09515,0
20080901|2008-06-06 11:30,6,0.0951,0.0951,0.095025,0.095025,0
20080901|2008-06-06 12:00,6,0.095025,0.095025,0.095,0.095,0
20080901|2008-06-06 13:30,6,0.095175,0.095175,0.095175,0.095175,0
20080901|2008-06-06 14:00,6,0.0952,0.0952,0.0952,0.0952,1
20080901|2008-06-06 16:00,6,0.0952,0.0952,0.0952,0.0952,0
20080901|2008-06-08 15:30,8,0.0952,0.0952,0.0952,0.0952,0
20080901|2008-06-09 01:30,9,0.09525,0.09525,0.09525,0.09525,0
20080901|2008-06-09 04:00,9,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-09 05:30,9,0.09505,0.09515,0.09505,0.09515,0
20080901|2008-06-09 06:00,9,0.0952,0.0952,0.09515,0.09515,1
20080901|2008-06-09 06:30,9,0.09515,0.09515,0.09515,0.09515,1
20080901|2008-06-09 07:00,9,0.0951,0.09525,0.0951,0.09525,2
20080901|2008-06-09 07:30,9,0.095175,0.095225,0.095175,0.095225,1
20080901|2008-06-09 08:00,9,0.09525,0.0953,0.095225,0.095275,0
20080901|2008-06-09 08:30,9,0.0953,0.095375,0.095275,0.095325,1
20080901|2008-06-09 09:00,9,0.095375,0.09545,0.095325,0.09535,1
20080901|2008-06-09 09:30,9,0.09535,0.09535,0.0953,0.0953,0
20080901|2008-06-09 10:00,9,0.095275,0.095275,0.095275,0.095275,0
20080901|2008-06-09 10:30,9,0.0953,0.0953,0.095275,0.095275,0
20080901|2008-06-09 11:00,9,0.09525,0.09525,0.0951,0.0951,0
20080901|2008-06-09 11:30,9,0.0952,0.095325,0.0952,0.095325,0
20080901|2008-06-09 12:00,9,0.095325,0.095325,0.0953,0.0953,0
20080901|2008-06-09 12:30,9,0.095325,0.095375,0.0953,0.0953,0
20080901|2008-06-09 13:00,9,0.0952,0.095325,0.0952,0.095325,0
20080901|2008-06-09 13:30,9,0.095325,0.095325,0.0953,0.095325,0
20080901|2008-06-09 14:00,9,0.0953,0.0953,0.0953,0.0953,0
20080901|2008-06-09 14:30,9,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-09 15:00,9,0.095375,0.095375,0.095375,0.095375,0
20080901|2008-06-09 15:30,9,0.0954,0.0954,0.0954,0.0954,0
20080901|2008-06-09 16:00,9,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-09 17:30,10,0.0955,0.0955,0.0955,0.0955,0
20080901|2008-06-09 19:30,10,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-09 22:30,10,0.0953,0.0953,0.0953,0.0953,0
20080901|2008-06-10 00:00,10,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-10 03:30,10,0.095225,0.095225,0.095225,0.095225,0
20080901|2008-06-10 05:00,10,0.095325,0.09535,0.095325,0.09535,0
20080901|2008-06-10 05:30,10,0.0953,0.095325,0.0953,0.095325,0
20080901|2008-06-10 07:00,10,0.095175,0.0952,0.095125,0.0952,0
20080901|2008-06-10 07:30,10,0.095175,0.095225,0.09505,0.095075,2
20080901|2008-06-10 08:00,10,0.09505,0.09505,0.09495,0.095025,1
20080901|2008-06-10 08:30,10,0.095025,0.09505,0.095025,0.095025,0
20080901|2008-06-10 09:00,10,0.095,0.095125,0.095,0.095075,0
20080901|2008-06-10 09:30,10,0.095075,0.09515,0.09505,0.09515,0
20080901|2008-06-10 10:00,10,0.0951,0.095125,0.095075,0.0951,0
20080901|2008-06-10 10:30,10,0.0951,0.0951,0.09505,0.09505,0
20080901|2008-06-10 11:00,10,0.095025,0.095075,0.095025,0.095075,0
20080901|2008-06-10 11:30,10,0.095075,0.0951,0.09505,0.0951,0
20080901|2008-06-10 12:00,10,0.095075,0.095075,0.095,0.095075,0
20080901|2008-06-10 12:30,10,0.095075,0.095075,0.094775,0.094775,10
20080901|2008-06-10 13:00,10,0.094775,0.0948,0.09455,0.09465,33
20080901|2008-06-10 13:30,10,0.094625,0.094675,0.09455,0.0946,16
20080901|2008-06-10 14:00,10,0.0946,0.094775,0.094575,0.09475,0
20080901|2008-06-10 14:30,10,0.094725,0.09475,0.0947,0.09475,0
20080901|2008-06-10 15:30,10,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-06-10 16:00,10,0.094625,0.094625,0.094625,0.094625,0
20080901|2008-06-10 17:30,11,0.0948,0.0948,0.0947,0.0947,0
20080901|2008-06-10 19:30,11,0.094725,0.094775,0.094725,0.094775,0
20080901|2008-06-10 20:00,11,0.094625,0.094625,0.094625,0.094625,0
20080901|2008-06-10 22:30,11,0.094625,0.094625,0.094625,0.094625,1
20080901|2008-06-10 23:30,11,0.0948,0.0948,0.0948,0.0948,0
20080901|2008-06-11 01:00,11,0.094775,0.094775,0.094775,0.094775,0
20080901|2008-06-11 03:00,11,0.09475,0.09485,0.09475,0.09485,0
20080901|2008-06-11 04:30,11,0.094825,0.094825,0.094825,0.094825,0
20080901|2008-06-11 05:00,11,0.0948,0.0948,0.0948,0.0948,0
20080901|2008-06-11 05:30,11,0.094825,0.094925,0.0948,0.094925,0
20080901|2008-06-11 06:00,11,0.09495,0.095025,0.09495,0.094975,0
20080901|2008-06-11 06:30,11,0.0949,0.094925,0.094875,0.0949,3
20080901|2008-06-11 07:00,11,0.094875,0.09495,0.094825,0.094875,3
20080901|2008-06-11 07:30,11,0.094875,0.094875,0.0948,0.09485,2
20080901|2008-06-11 08:00,11,0.09485,0.09485,0.094775,0.094825,3
20080901|2008-06-11 08:30,11,0.0948,0.09485,0.094775,0.094775,0
20080901|2008-06-11 09:00,11,0.094775,0.094775,0.094625,0.09465,3
20080901|2008-06-11 09:30,11,0.094675,0.0947,0.09455,0.094625,9
20080901|2008-06-11 10:00,11,0.094625,0.09465,0.094525,0.09455,3
20080901|2008-06-11 10:30,11,0.09455,0.0946,0.09445,0.0946,15
20080901|2008-06-11 11:00,11,0.0946,0.09475,0.0946,0.094675,4
20080901|2008-06-11 11:30,11,0.094675,0.0947,0.09465,0.0947,2
20080901|2008-06-11 12:00,11,0.0947,0.094725,0.094675,0.094675,3
20080901|2008-06-11 12:30,11,0.0947,0.0947,0.094575,0.0946,3
20080901|2008-06-11 13:00,11,0.094625,0.094725,0.094625,0.094675,1
20080901|2008-06-11 13:30,11,0.094675,0.0947,0.094575,0.094575,2
20080901|2008-06-11 14:00,11,0.094625,0.094625,0.094575,0.094575,0
20080901|2008-06-11 14:30,11,0.0946,0.0946,0.0946,0.0946,0
20080901|2008-06-11 15:30,11,0.094575,0.094575,0.09455,0.094575,0
20080901|2008-06-11 16:00,11,0.094575,0.094575,0.094575,0.094575,0
20080901|2008-06-11 17:30,12,0.094575,0.094575,0.094575,0.094575,0
20080901|2008-06-11 23:30,12,0.09455,0.09455,0.09455,0.09455,0
20080901|2008-06-12 00:00,12,0.094525,0.094525,0.094525,0.094525,0
20080901|2008-06-12 02:30,12,0.094675,0.094675,0.094675,0.094675,0
20080901|2008-06-12 03:00,12,0.0947,0.0947,0.0947,0.0947,0
20080901|2008-06-12 04:00,12,0.09465,0.094675,0.09465,0.094675,0
20080901|2008-06-12 06:00,12,0.094825,0.094875,0.094825,0.094875,0
20080901|2008-06-12 06:30,12,0.0949,0.09495,0.0949,0.094925,0
20080901|2008-06-12 07:00,12,0.094925,0.095025,0.0949,0.095,14
20080901|2008-06-12 07:30,12,0.095,0.0951,0.09495,0.095025,32
20080901|2008-06-12 08:00,12,0.095,0.095025,0.09495,0.09495,4
20080901|2008-06-12 08:30,12,0.09495,0.094975,0.0949,0.09495,5
20080901|2008-06-12 09:00,12,0.094925,0.094975,0.0949,0.094925,3
20080901|2008-06-12 09:30,12,0.094975,0.095,0.094925,0.095,0
20080901|2008-06-12 10:00,12,0.095,0.095175,0.095,0.09515,12
20080901|2008-06-12 10:30,12,0.09515,0.09515,0.0951,0.0951,6
20080901|2008-06-12 11:00,12,0.0951,0.095125,0.095075,0.0951,0
20080901|2008-06-12 11:30,12,0.0951,0.095175,0.0951,0.095125,2
20080901|2008-06-12 12:00,12,0.09515,0.095375,0.095125,0.09535,17
20080901|2008-06-12 12:30,12,0.095325,0.095375,0.095225,0.09525,17
20080901|2008-06-12 13:00,12,0.09525,0.095425,0.0952,0.0953,7
20080901|2008-06-12 13:30,12,0.0953,0.0953,0.0952,0.095225,5
20080901|2008-06-12 14:00,12,0.095225,0.09525,0.09515,0.095175,1
20080901|2008-06-12 14:30,12,0.095175,0.095225,0.095175,0.095225,0
20080901|2008-06-12 15:30,12,0.09525,0.09525,0.09525,0.09525,1
20080901|2008-06-12 16:00,12,0.095225,0.095225,0.095225,0.095225,0
20080901|2008-06-12 17:30,13,0.095225,0.095325,0.095225,0.095325,0
20080901|2008-06-12 22:30,13,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-13 01:30,13,0.0953,0.0953,0.0953,0.0953,0
20080901|2008-06-13 04:00,13,0.0953,0.0953,0.0953,0.0953,0
20080901|2008-06-13 05:00,13,0.095225,0.095225,0.0952,0.0952,0
20080901|2008-06-13 05:30,13,0.09515,0.0952,0.09515,0.0952,0
20080901|2008-06-13 06:00,13,0.09515,0.095175,0.09515,0.095175,0
20080901|2008-06-13 06:30,13,0.095175,0.095175,0.09515,0.09515,0
20080901|2008-06-13 07:00,13,0.0952,0.0952,0.0951,0.09515,13
20080901|2008-06-13 07:30,13,0.095125,0.095275,0.0951,0.0952,13
20080901|2008-06-13 08:00,13,0.09515,0.095175,0.095125,0.095125,6
20080901|2008-06-13 08:30,13,0.095125,0.0952,0.095075,0.09515,0
20080901|2008-06-13 09:00,13,0.095175,0.0954,0.095175,0.09535,18
20080901|2008-06-13 09:30,13,0.095375,0.0954,0.095325,0.095325,12
20080901|2008-06-13 10:00,13,0.09535,0.09535,0.095275,0.09535,1
20080901|2008-06-13 10:30,13,0.095325,0.095325,0.095275,0.0953,0
20080901|2008-06-13 11:00,13,0.095275,0.0954,0.095275,0.0954,0
20080901|2008-06-13 11:30,13,0.095375,0.095425,0.095325,0.095375,1
20080901|2008-06-13 12:00,13,0.09535,0.095375,0.0953,0.095325,0
20080901|2008-06-13 12:30,13,0.0953,0.09535,0.095225,0.0953,2
20080901|2008-06-13 13:00,13,0.095325,0.09535,0.095275,0.0953,0
20080901|2008-06-13 13:30,13,0.0953,0.09535,0.095275,0.0953,12
20080901|2008-06-13 14:00,13,0.0953,0.09535,0.0953,0.0953,0
20080901|2008-06-13 14:30,13,0.0953,0.095375,0.095275,0.095275,0
20080901|2008-06-13 15:00,13,0.0953,0.0953,0.0953,0.0953,0
20080901|2008-06-13 15:30,13,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-13 16:00,13,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-15 17:00,16,0.0954,0.0954,0.0954,0.0954,0
20080901|2008-06-15 17:30,16,0.09535,0.09535,0.09535,0.09535,0
20080901|2008-06-15 21:00,16,0.0954,0.096,0.095325,0.095325,1
20080901|2008-06-15 21:30,16,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-06-15 22:00,16,0.0955,0.0955,0.095325,0.095325,0
20080901|2008-06-16 00:00,16,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-06-16 01:00,16,0.0954,0.095425,0.0954,0.095425,0
20080901|2008-06-16 04:00,16,0.095475,0.095525,0.095475,0.095525,0
20080901|2008-06-16 04:30,16,0.095525,0.09555,0.0955,0.09555,0
20080901|2008-06-16 05:00,16,0.0955,0.0955,0.0955,0.0955,0
20080901|2008-06-16 05:30,16,0.09555,0.09555,0.095525,0.095525,0
20080901|2008-06-16 06:00,16,0.095525,0.095575,0.095525,0.095525,0
20080901|2008-06-16 07:00,16,0.0955,0.0956,0.095475,0.095575,13
20080901|2008-06-16 07:30,16,0.095575,0.0956,0.095475,0.0955,24
20080901|2008-06-16 08:00,16,0.095525,0.09555,0.09545,0.0955,1
20080901|2008-06-16 08:30,16,0.0955,0.095525,0.095475,0.0955,1
20080901|2008-06-16 09:00,16,0.0955,0.09555,0.095475,0.0955,0
20080901|2008-06-16 09:30,16,0.0955,0.095525,0.095475,0.095525,1
20080901|2008-06-16 10:00,16,0.09555,0.09555,0.095525,0.095525,1
20080901|2008-06-16 10:30,16,0.095525,0.0956,0.095525,0.0956,0
20080901|2008-06-16 11:00,16,0.0956,0.095625,0.09555,0.095625,0
20080901|2008-06-16 11:30,16,0.095625,0.09565,0.0956,0.09565,0
20080901|2008-06-16 12:00,16,0.09565,0.095725,0.09565,0.0957,6
20080901|2008-06-16 12:30,16,0.095725,0.095775,0.095675,0.09575,37
20080901|2008-06-16 13:00,16,0.09575,0.0958,0.095725,0.095725,8
20080901|2008-06-16 13:30,16,0.09575,0.095775,0.09565,0.095725,11
20080901|2008-06-16 14:00,16,0.09575,0.095775,0.0957,0.0957,0
20080901|2008-06-16 14:30,16,0.0957,0.095725,0.095675,0.095725,0
20080901|2008-06-16 15:00,16,0.0957,0.0957,0.09565,0.095675,1
20080901|2008-06-16 15:30,16,0.095675,0.095725,0.09565,0.095725,0
20080901|2008-06-16 17:00,17,0.095725,0.0958,0.095675,0.0958,0
20080901|2008-06-16 21:00,17,0.0958,0.0958,0.0958,0.0958,0
20080901|2008-06-16 21:30,17,0.0958,0.0959,0.0958,0.0959,0
20080901|2008-06-16 22:00,17,0.095775,0.095775,0.095775,0.095775,0
20080901|2008-06-17 01:00,17,0.095825,0.09585,0.095825,0.09585,0
20080901|2008-06-17 01:30,17,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-17 02:30,17,0.0958,0.0958,0.0958,0.0958,0
20080901|2008-06-17 03:30,17,0.0958,0.0958,0.0958,0.0958,0
20080901|2008-06-17 04:00,17,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-17 05:30,17,0.095825,0.09585,0.095825,0.09585,0
20080901|2008-06-17 06:00,17,0.095925,0.095925,0.095925,0.095925,0
20080901|2008-06-17 06:30,17,0.095875,0.095875,0.095875,0.095875,0
20080901|2008-06-17 07:00,17,0.095875,0.096,0.09585,0.095925,26
20080901|2008-06-17 07:30,17,0.09595,0.09595,0.0959,0.09595,4
20080901|2008-06-17 08:00,17,0.09595,0.095975,0.0959,0.095925,2
20080901|2008-06-17 08:30,17,0.0959,0.0959,0.095825,0.09585,5
20080901|2008-06-17 09:00,17,0.095875,0.0959,0.095775,0.095825,1
20080901|2008-06-17 09:30,17,0.095825,0.09585,0.0958,0.095825,1
20080901|2008-06-17 10:00,17,0.095825,0.09585,0.09575,0.095775,0
20080901|2008-06-17 10:30,17,0.09575,0.095775,0.095725,0.09575,1
20080901|2008-06-17 11:00,17,0.095725,0.095775,0.095725,0.09575,0
20080901|2008-06-17 11:30,17,0.09575,0.0958,0.09575,0.0958,0
20080901|2008-06-17 12:00,17,0.0958,0.095875,0.095775,0.09585,2
20080901|2008-06-17 12:30,17,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-06-17 13:00,17,0.09585,0.09595,0.09585,0.0959,6
20080901|2008-06-17 13:30,17,0.095875,0.095875,0.0958,0.09585,1
20080901|2008-06-17 14:00,17,0.09585,0.09585,0.095725,0.0958,0
20080901|2008-06-17 14:30,17,0.0958,0.0958,0.09575,0.09575,0
20080901|2008-06-17 15:00,17,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-06-17 15:30,17,0.0958,0.09585,0.0958,0.09585,0
20080901|2008-06-17 18:00,18,0.09575,0.0958,0.09575,0.0958,0
20080901|2008-06-17 22:00,18,0.095825,0.09585,0.095825,0.095825,0
20080901|2008-06-18 00:30,18,0.095875,0.095875,0.095875,0.095875,0
20080901|2008-06-18 01:00,18,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-06-18 03:30,18,0.09585,0.095925,0.09585,0.095925,0
20080901|2008-06-18 04:00,18,0.095925,0.095925,0.095925,0.095925,0
20080901|2008-06-18 04:30,18,0.09595,0.09595,0.09595,0.09595,0
20080901|2008-06-18 05:00,18,0.09595,0.09595,0.09595,0.09595,0
20080901|2008-06-18 05:30,18,0.09595,0.095975,0.09595,0.095975,0
20080901|2008-06-18 06:00,18,0.096,0.096,0.096,0.096,0
20080901|2008-06-18 06:30,18,0.095925,0.09605,0.095925,0.096,0
20080901|2008-06-18 07:00,18,0.095975,0.0961,0.09595,0.09605,10
20080901|2008-06-18 07:30,18,0.09605,0.096125,0.096025,0.096075,5
20080901|2008-06-18 08:00,18,0.0961,0.0962,0.0961,0.0961,6
20080901|2008-06-18 08:30,18,0.0961,0.09615,0.0961,0.096125,4
20080901|2008-06-18 09:00,18,0.0961,0.096175,0.0961,0.09615,1
20080901|2008-06-18 09:30,18,0.09615,0.09615,0.095875,0.09595,16
20080901|2008-06-18 10:00,18,0.09595,0.096025,0.09595,0.096,0
20080901|2008-06-18 10:30,18,0.095975,0.09605,0.095975,0.096,0
20080901|2008-06-18 11:00,18,0.096,0.096,0.0959,0.095925,0
20080901|2008-06-18 11:30,18,0.0959,0.095975,0.09585,0.0959,3
20080901|2008-06-18 12:00,18,0.0959,0.095925,0.0959,0.095925,0
20080901|2008-06-18 12:30,18,0.0959,0.095925,0.095875,0.095925,0
20080901|2008-06-18 13:00,18,0.095925,0.09595,0.0958,0.095875,0
20080901|2008-06-18 13:30,18,0.09585,0.0959,0.09585,0.0959,1
20080901|2008-06-18 14:00,18,0.095875,0.09595,0.095875,0.09595,1
20080901|2008-06-18 14:30,18,0.095925,0.095925,0.0959,0.095925,0
20080901|2008-06-18 15:00,18,0.095925,0.095925,0.0959,0.0959,0
20080901|2008-06-18 15:30,18,0.0959,0.0959,0.09585,0.0959,1
20080901|2008-06-18 16:00,18,0.095875,0.095875,0.095875,0.095875,0
20080901|2008-06-18 17:00,19,0.0959,0.0959,0.0959,0.0959,0
20080901|2008-06-18 17:30,19,0.0958,0.0958,0.09575,0.095775,0
20080901|2008-06-18 20:30,19,0.095875,0.095875,0.09585,0.09585,0
20080901|2008-06-18 22:00,19,0.095775,0.09585,0.095775,0.09585,0
20080901|2008-06-19 01:00,19,0.095825,0.095825,0.095775,0.095775,0
20080901|2008-06-19 02:30,19,0.0958,0.095825,0.0958,0.095825,0
20080901|2008-06-19 03:00,19,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-19 04:00,19,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-19 05:00,19,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-19 06:30,19,0.095825,0.09585,0.0957,0.095775,0
20080901|2008-06-19 07:00,19,0.095775,0.095875,0.095775,0.0958,7
20080901|2008-06-19 07:30,19,0.0958,0.095825,0.095725,0.0958,4
20080901|2008-06-19 08:00,19,0.0958,0.0958,0.095775,0.0958,1
20080901|2008-06-19 08:30,19,0.0958,0.0959,0.095775,0.09585,0
20080901|2008-06-19 09:00,19,0.095825,0.095925,0.095825,0.095875,0
20080901|2008-06-19 09:30,19,0.095875,0.0959,0.09585,0.09585,0
20080901|2008-06-19 10:00,19,0.0959,0.0959,0.095825,0.095825,0
20080901|2008-06-19 10:30,19,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-19 11:00,19,0.09585,0.095875,0.09585,0.095875,0
20080901|2008-06-19 11:30,19,0.095875,0.095875,0.09585,0.09585,0
20080901|2008-06-19 12:00,19,0.095875,0.0959,0.095825,0.09585,1
20080901|2008-06-19 12:30,19,0.095875,0.09595,0.09585,0.0959,6
20080901|2008-06-19 13:00,19,0.0959,0.095925,0.0959,0.0959,0
20080901|2008-06-19 13:30,19,0.0959,0.0959,0.09585,0.095875,3
20080901|2008-06-19 14:00,19,0.095875,0.095925,0.095875,0.0959,0
20080901|2008-06-19 14:30,19,0.095875,0.09595,0.09585,0.09595,0
20080901|2008-06-19 15:00,19,0.09595,0.09595,0.095925,0.095925,0
20080901|2008-06-19 15:30,19,0.0959,0.0959,0.095875,0.095875,1
20080901|2008-06-19 17:00,20,0.095925,0.09595,0.0959,0.0959,0
20080901|2008-06-19 20:00,20,0.09595,0.096,0.09595,0.096,0
20080901|2008-06-19 20:30,20,0.096,0.096,0.095975,0.095975,0
20080901|2008-06-19 21:00,20,0.095975,0.096,0.095975,0.096,0
20080901|2008-06-19 21:30,20,0.096,0.096,0.096,0.096,0
20080901|2008-06-19 22:00,20,0.09595,0.09595,0.09595,0.09595,0
20080901|2008-06-20 01:30,20,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-06-20 02:00,20,0.095975,0.095975,0.09595,0.09595,0
20080901|2008-06-20 04:00,20,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-06-20 04:30,20,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-06-20 05:00,20,0.09595,0.09595,0.09595,0.09595,0
20080901|2008-06-20 05:30,20,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-06-20 06:00,20,0.095925,0.095925,0.09585,0.09585,0
20080901|2008-06-20 06:30,20,0.095875,0.095875,0.09585,0.09585,0
20080901|2008-06-20 07:00,20,0.09585,0.0959,0.09585,0.0959,2
20080901|2008-06-20 07:30,20,0.0959,0.095975,0.095875,0.095975,0
20080901|2008-06-20 08:00,20,0.095925,0.09595,0.0959,0.095925,0
20080901|2008-06-20 08:30,20,0.095925,0.095925,0.095825,0.095875,0
20080901|2008-06-20 09:00,20,0.095875,0.09635,0.095875,0.09625,85
20080901|2008-06-20 09:30,20,0.09625,0.09625,0.096175,0.09625,8
20080901|2008-06-20 10:00,20,0.096225,0.096275,0.0962,0.096225,5
20080901|2008-06-20 10:30,20,0.096225,0.09625,0.096225,0.096225,1
20080901|2008-06-20 11:00,20,0.09625,0.09625,0.096225,0.096225,0
20080901|2008-06-20 11:30,20,0.096225,0.096275,0.096225,0.09625,0
20080901|2008-06-20 12:00,20,0.09625,0.096275,0.096175,0.0962,3
20080901|2008-06-20 12:30,20,0.096225,0.096275,0.0962,0.096275,1
20080901|2008-06-20 13:00,20,0.09625,0.09625,0.096225,0.09625,0
20080901|2008-06-20 13:30,20,0.09625,0.096275,0.09615,0.09615,20
20080901|2008-06-20 14:00,20,0.09615,0.09625,0.09615,0.09625,3
20080901|2008-06-20 14:30,20,0.0962,0.096225,0.096175,0.0962,0
20080901|2008-06-20 15:00,20,0.096175,0.09625,0.096175,0.09625,0
20080901|2008-06-20 15:30,20,0.0962,0.0962,0.09615,0.09615,3
20080901|2008-06-22 22:00,23,0.096125,0.096125,0.096125,0.096125,0
20080901|2008-06-22 22:30,23,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-06-23 00:30,23,0.096225,0.096225,0.096225,0.096225,0
20080901|2008-06-23 01:30,23,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-06-23 02:00,23,0.0962,0.096275,0.0962,0.096275,0
20080901|2008-06-23 03:00,23,0.096225,0.096225,0.096225,0.096225,0
20080901|2008-06-23 03:30,23,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-06-23 04:00,23,0.0962,0.0962,0.096125,0.096125,0
20080901|2008-06-23 05:30,23,0.096175,0.096175,0.096175,0.096175,0
20080901|2008-06-23 06:30,23,0.096225,0.096275,0.0962,0.096225,0
20080901|2008-06-23 07:00,23,0.0962,0.0963,0.096175,0.0962,17
20080901|2008-06-23 07:30,23,0.0962,0.0962,0.0961,0.09615,15
20080901|2008-06-23 08:00,23,0.096125,0.09615,0.096125,0.096125,4
20080901|2008-06-23 08:30,23,0.096125,0.09615,0.096025,0.096075,3
20080901|2008-06-23 09:00,23,0.0961,0.096125,0.096025,0.096025,9
20080901|2008-06-23 09:30,23,0.096025,0.0961,0.096025,0.0961,1
20080901|2008-06-23 10:00,23,0.0961,0.0961,0.095925,0.095975,7
20080901|2008-06-23 10:30,23,0.095975,0.096,0.09595,0.096,3
20080901|2008-06-23 11:00,23,0.096,0.096,0.095775,0.095825,28
20080901|2008-06-23 11:30,23,0.09585,0.09585,0.09555,0.0957,28
20080901|2008-06-23 12:00,23,0.0957,0.09575,0.09565,0.095725,10
20080901|2008-06-23 12:30,23,0.0957,0.0958,0.0957,0.09575,18
20080901|2008-06-23 13:00,23,0.09575,0.0958,0.095725,0.095775,2
20080901|2008-06-23 13:30,23,0.0958,0.095825,0.095725,0.095775,7
20080901|2008-06-23 14:00,23,0.095775,0.095775,0.095775,0.095775,1
20080901|2008-06-23 14:30,23,0.095775,0.0958,0.095775,0.095775,0
20080901|2008-06-23 15:00,23,0.095775,0.095775,0.095775,0.095775,0
20080901|2008-06-23 15:30,23,0.095775,0.095775,0.095725,0.095775,1
20080901|2008-06-23 18:00,24,0.095725,0.095725,0.095675,0.095675,0
20080901|2008-06-23 18:30,24,0.0957,0.0957,0.0957,0.0957,0
20080901|2008-06-23 22:30,24,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-06-23 23:30,24,0.09575,0.095775,0.09575,0.095775,0
20080901|2008-06-24 01:00,24,0.095775,0.095775,0.095775,0.095775,0
20080901|2008-06-24 01:30,24,0.095775,0.0958,0.095775,0.0958,0
20080901|2008-06-24 02:00,24,0.0958,0.0958,0.0958,0.0958,0
20080901|2008-06-24 02:30,24,0.0958,0.0958,0.095775,0.095775,0
20080901|2008-06-24 03:30,24,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-06-24 05:30,24,0.0958,0.0958,0.0958,0.0958,0
20080901|2008-06-24 06:00,24,0.095725,0.095725,0.095725,0.095725,0
20080901|2008-06-24 06:30,24,0.09575,0.09575,0.095575,0.0956,0
20080901|2008-06-24 07:00,24,0.0956,0.095675,0.095525,0.0956,30
20080901|2008-06-24 07:30,24,0.0956,0.095675,0.095575,0.09565,13
20080901|2008-06-24 08:00,24,0.095675,0.09575,0.095675,0.0957,9
20080901|2008-06-24 08:30,24,0.0957,0.0957,0.0956,0.095675,6
20080901|2008-06-24 09:00,24,0.09565,0.09565,0.095525,0.095625,10
20080901|2008-06-24 09:30,24,0.09565,0.09575,0.095625,0.0957,10
20080901|2008-06-24 10:00,24,0.095725,0.095975,0.095725,0.0959,51
20080901|2008-06-24 10:30,24,0.0959,0.096075,0.0959,0.096075,24
20080901|2008-06-24 11:00,24,0.096075,0.096225,0.096075,0.096125,43
20080901|2008-06-24 11:30,24,0.096125,0.096125,0.096,0.096,5
20080901|2008-06-24 12:00,24,0.096025,0.096075,0.096025,0.096025,4
20080901|2008-06-24 12:30,24,0.096025,0.096075,0.096,0.096075,4
20080901|2008-06-24 13:00,24,0.096075,0.0961,0.09605,0.096075,0
20080901|2008-06-24 13:30,24,0.096075,0.096075,0.095975,0.096025,13
20080901|2008-06-24 14:00,24,0.096,0.096025,0.096,0.096025,2
20080901|2008-06-24 14:30,24,0.09605,0.0961,0.09605,0.09605,0
20080901|2008-06-24 15:00,24,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-06-24 15:30,24,0.09605,0.09605,0.09605,0.09605,3
20080901|2008-06-24 16:00,24,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-24 22:30,25,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-25 01:30,25,0.0961,0.0961,0.0961,0.0961,0
20080901|2008-06-25 02:00,25,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-25 02:30,25,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-25 04:00,25,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-06-25 04:30,25,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-06-25 05:00,25,0.096075,0.0961,0.096075,0.0961,0
20080901|2008-06-25 06:00,25,0.0961,0.096125,0.0961,0.096125,0
20080901|2008-06-25 06:30,25,0.0961,0.0961,0.0961,0.0961,0
20080901|2008-06-25 07:00,25,0.0961,0.0961,0.096,0.09605,24
20080901|2008-06-25 07:30,25,0.096075,0.09615,0.09605,0.0961,1
20080901|2008-06-25 08:00,25,0.0961,0.0961,0.09605,0.09605,5
20080901|2008-06-25 08:30,25,0.096025,0.096025,0.095975,0.096025,1
20080901|2008-06-25 09:00,25,0.096,0.096025,0.096,0.096,2
20080901|2008-06-25 09:30,25,0.096025,0.096125,0.096025,0.096075,3
20080901|2008-06-25 10:00,25,0.09605,0.09605,0.096025,0.096025,0
20080901|2008-06-25 10:30,25,0.096025,0.096075,0.096,0.09605,0
20080901|2008-06-25 11:00,25,0.09605,0.096075,0.096025,0.096025,0
20080901|2008-06-25 11:30,25,0.09605,0.0961,0.096025,0.09605,1
20080901|2008-06-25 12:00,25,0.09605,0.096075,0.096025,0.096025,3
20080901|2008-06-25 12:30,25,0.09605,0.09605,0.096,0.096025,0
20080901|2008-06-25 13:00,25,0.096025,0.096125,0.096,0.096125,1
20080901|2008-06-25 13:30,25,0.096125,0.096275,0.0961,0.096275,7
20080901|2008-06-25 14:00,25,0.0963,0.09635,0.09625,0.0963,3
20080901|2008-06-25 14:30,25,0.0963,0.0963,0.096275,0.0963,1
20080901|2008-06-25 15:30,25,0.096325,0.096325,0.096225,0.09625,1
20080901|2008-06-25 17:00,26,0.0962,0.09625,0.0962,0.09625,0
20080901|2008-06-25 18:30,26,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-06-25 23:00,26,0.0963,0.0963,0.0963,0.0963,0
20080901|2008-06-26 01:00,26,0.0963,0.096325,0.0963,0.096325,0
20080901|2008-06-26 02:00,26,0.09635,0.096375,0.09635,0.096375,0
20080901|2008-06-26 03:30,26,0.0963,0.0963,0.0963,0.0963,0
20080901|2008-06-26 04:00,26,0.096325,0.096325,0.096325,0.096325,0
20080901|2008-06-26 04:30,26,0.096325,0.096325,0.096325,0.096325,0
20080901|2008-06-26 05:00,26,0.0963,0.0963,0.0963,0.0963,0
20080901|2008-06-26 05:30,26,0.0963,0.0963,0.09625,0.096275,0
20080901|2008-06-26 06:00,26,0.09625,0.096275,0.09625,0.096275,0
20080901|2008-06-26 06:30,26,0.09625,0.09625,0.0961,0.0961,0
20080901|2008-06-26 07:00,26,0.09615,0.0962,0.0961,0.0961,0
20080901|2008-06-26 07:30,26,0.0961,0.096175,0.09605,0.096075,2
20080901|2008-06-26 08:00,26,0.096075,0.096075,0.096025,0.09605,1
20080901|2008-06-26 08:30,26,0.09605,0.096125,0.096025,0.09605,1
20080901|2008-06-26 09:00,26,0.096075,0.09615,0.09605,0.09615,1
20080901|2008-06-26 09:30,26,0.09615,0.09615,0.096075,0.096075,6
20080901|2008-06-26 10:00,26,0.09605,0.0961,0.096025,0.0961,4
20080901|2008-06-26 10:30,26,0.096075,0.096275,0.096075,0.09625,7
20080901|2008-06-26 11:00,26,0.096225,0.096225,0.096125,0.09615,1
20080901|2008-06-26 11:30,26,0.096125,0.09615,0.096075,0.09615,0
20080901|2008-06-26 12:00,26,0.09615,0.09615,0.096075,0.096075,0
20080901|2008-06-26 12:30,26,0.096075,0.0961,0.09605,0.096075,0
20080901|2008-06-26 13:00,26,0.096075,0.0961,0.09595,0.096025,6
20080901|2008-06-26 13:30,26,0.096025,0.096025,0.095925,0.095975,6
20080901|2008-06-26 14:00,26,0.095975,0.096025,0.09595,0.096,9
20080901|2008-06-26 14:30,26,0.096025,0.09605,0.09595,0.095975,0
20080901|2008-06-26 15:00,26,0.09595,0.096,0.095925,0.095925,0
20080901|2008-06-26 15:30,26,0.095975,0.096,0.09595,0.095975,2
20080901|2008-06-26 16:00,26,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-06-26 17:00,27,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-06-26 21:30,27,0.096,0.096,0.096,0.096,0
20080901|2008-06-26 22:30,27,0.096,0.096,0.096,0.096,0
20080901|2008-06-26 23:30,27,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-27 01:00,27,0.096025,0.096025,0.095975,0.095975,0
20080901|2008-06-27 01:30,27,0.095975,0.095975,0.095975,0.095975,1
20080901|2008-06-27 02:00,27,0.096025,0.096025,0.096,0.096,0
20080901|2008-06-27 02:30,27,0.095975,0.095975,0.09595,0.09595,0
20080901|2008-06-27 03:00,27,0.095925,0.095925,0.0959,0.0959,2
20080901|2008-06-27 03:30,27,0.0959,0.0959,0.0959,0.0959,0
20080901|2008-06-27 04:30,27,0.0959,0.0959,0.0959,0.0959,0
20080901|2008-06-27 05:00,27,0.095925,0.096,0.095925,0.095975,0
20080901|2008-06-27 05:30,27,0.095975,0.095975,0.09595,0.09595,0
20080901|2008-06-27 06:00,27,0.096,0.096,0.095975,0.095975,0
20080901|2008-06-27 06:30,27,0.096,0.096025,0.095925,0.096025,0
20080901|2008-06-27 07:00,27,0.09605,0.09605,0.095775,0.0958,8
20080901|2008-06-27 07:30,27,0.0958,0.0959,0.0958,0.0959,3
20080901|2008-06-27 08:00,27,0.0959,0.0959,0.0959,0.0959,0
20080901|2008-06-27 08:30,27,0.095925,0.096,0.09585,0.095975,1
20080901|2008-06-27 09:00,27,0.09595,0.096025,0.095925,0.095925,1
20080901|2008-06-27 09:30,27,0.095925,0.095975,0.09575,0.09575,2
20080901|2008-06-27 10:00,27,0.09575,0.096025,0.095725,0.096,10
20080901|2008-06-27 10:30,27,0.095975,0.09605,0.09595,0.09595,5
20080901|2008-06-27 11:00,27,0.09595,0.096075,0.09595,0.096025,2
20080901|2008-06-27 11:30,27,0.096,0.096,0.095925,0.095975,1
20080901|2008-06-27 12:00,27,0.09595,0.09595,0.095875,0.09595,1
20080901|2008-06-27 12:30,27,0.095925,0.095975,0.095925,0.095975,1
20080901|2008-06-27 13:00,27,0.095975,0.096,0.09595,0.095975,0
20080901|2008-06-27 13:30,27,0.096,0.09605,0.095975,0.096025,1
20080901|2008-06-27 14:00,27,0.096025,0.0961,0.095975,0.095975,2
20080901|2008-06-27 14:30,27,0.096,0.096075,0.096,0.096075,0
20080901|2008-06-27 15:00,27,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-06-27 15:30,27,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-29 16:30,29,0.095975,0.096025,0.095975,0.096025,0
20080901|2008-06-29 17:00,30,0.096025,0.096025,0.096025,0.096025,1
20080901|2008-06-29 18:00,30,0.09595,0.09595,0.09595,0.09595,0
20080901|2008-06-29 19:30,30,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-29 20:00,30,0.096,0.096,0.096,0.096,0
20080901|2008-06-29 20:30,30,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-29 21:00,30,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-29 21:30,30,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-30 00:00,30,0.096,0.096,0.096,0.096,0
20080901|2008-06-30 00:30,30,0.096,0.096,0.096,0.096,0
20080901|2008-06-30 01:00,30,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-30 02:00,30,0.096075,0.0961,0.096075,0.0961,0
20080901|2008-06-30 03:00,30,0.0961,0.0961,0.0961,0.0961,0
20080901|2008-06-30 03:30,30,0.096125,0.096125,0.096125,0.096125,0
20080901|2008-06-30 04:00,30,0.096125,0.096125,0.096125,0.096125,0
20080901|2008-06-30 05:30,30,0.0961,0.0961,0.0961,0.0961,0
20080901|2008-06-30 06:00,30,0.0961,0.0961,0.0961,0.0961,0
20080901|2008-06-30 07:00,30,0.09605,0.0961,0.09605,0.096075,5
20080901|2008-06-30 07:30,30,0.096075,0.09615,0.096075,0.0961,4
20080901|2008-06-30 08:00,30,0.096125,0.09615,0.095975,0.095975,4
20080901|2008-06-30 08:30,30,0.095975,0.096025,0.0959,0.095925,0
20080901|2008-06-30 09:00,30,0.0959,0.095925,0.09585,0.095925,4
20080901|2008-06-30 09:30,30,0.095925,0.095975,0.0959,0.095975,1
20080901|2008-06-30 10:00,30,0.096,0.096,0.09595,0.095975,0
20080901|2008-06-30 10:30,30,0.095975,0.095975,0.095925,0.09595,0
20080901|2008-06-30 11:00,30,0.09595,0.096,0.09595,0.09595,1
20080901|2008-06-30 11:30,30,0.095975,0.095975,0.095925,0.095925,0
20080901|2008-06-30 12:00,30,0.09595,0.09595,0.0959,0.095925,0
20080901|2008-06-30 12:30,30,0.095925,0.095925,0.095875,0.0959,3
20080901|2008-06-30 13:00,30,0.095925,0.09595,0.095875,0.09595,0
20080901|2008-06-30 13:30,30,0.095925,0.095975,0.0959,0.095925,10
20080901|2008-06-30 14:00,30,0.095925,0.096,0.095925,0.095975,10
20080901|2008-06-30 14:30,30,0.09595,0.095975,0.0959,0.0959,0
20080901|2008-06-30 15:00,30,0.095925,0.095925,0.095875,0.095925,0
20080901|2008-06-30 15:30,30,0.095925,0.095925,0.0959,0.095925,0
20080901|2008-06-30 16:00,30,0.09595,0.09595,0.09595,0.09595,0
20080901|2008-06-30 17:00,1,0.0959,0.096,0.0959,0.096,0
20080901|2008-06-30 18:00,1,0.096,0.096,0.096,0.096,0
20080901|2008-06-30 18:30,1,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-30 19:00,1,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-30 19:30,1,0.096,0.096,0.096,0.096,0
20080901|2008-06-30 20:00,1,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-06-30 20:30,1,0.09605,0.096075,0.09605,0.09605,0
20080901|2008-06-30 21:30,1,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-06-30 22:00,1,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-06-30 22:30,1,0.096025,0.096025,0.096,0.096,0
20080901|2008-07-01 02:00,1,0.096,0.096,0.096,0.096,0
20080901|2008-07-01 02:30,1,0.096,0.096,0.096,0.096,0
20080901|2008-07-01 03:00,1,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-07-01 04:00,1,0.095975,0.096,0.095925,0.095925,0
20080901|2008-07-01 04:30,1,0.095925,0.095925,0.0959,0.0959,0
20080901|2008-07-01 05:30,1,0.0959,0.0959,0.0959,0.0959,0
20080901|2008-07-01 06:00,1,0.0958,0.0958,0.09565,0.09575,0
20080901|2008-07-01 06:30,1,0.0957,0.095825,0.09565,0.0957,5
20080901|2008-07-01 07:00,1,0.0957,0.0957,0.09545,0.09545,39
20080901|2008-07-01 07:30,1,0.09545,0.0955,0.09515,0.09525,112
20080901|2008-07-01 08:00,1,0.09525,0.095275,0.09505,0.09525,53
20080901|2008-07-01 08:30,1,0.09525,0.09535,0.0952,0.0953,15
20080901|2008-07-01 09:00,1,0.09535,0.0954,0.0951,0.095175,32
20080901|2008-07-01 09:30,1,0.0952,0.0953,0.0952,0.0953,4
20080901|2008-07-01 10:00,1,0.095275,0.09535,0.09525,0.0953,1
20080901|2008-07-01 10:30,1,0.0953,0.0953,0.0952,0.095225,2
20080901|2008-07-01 11:00,1,0.095225,0.09525,0.09485,0.094975,25
20080901|2008-07-01 11:30,1,0.095,0.0951,0.09495,0.0951,19
20080901|2008-07-01 12:00,1,0.0951,0.095125,0.09495,0.095,22
20080901|2008-07-01 12:30,1,0.095,0.095275,0.095,0.095225,19
20080901|2008-07-01 13:00,1,0.095225,0.095325,0.095225,0.0953,7
20080901|2008-07-01 13:30,1,0.0953,0.09535,0.09525,0.095325,11
20080901|2008-07-01 14:00,1,0.095325,0.09535,0.095275,0.095325,4
20080901|2008-07-01 14:30,1,0.095325,0.095375,0.0953,0.095325,0
20080901|2008-07-01 15:00,1,0.095375,0.09545,0.09535,0.0954,0
20080901|2008-07-01 15:30,1,0.095425,0.095425,0.09535,0.09535,0
20080901|2008-07-01 16:00,1,0.095325,0.095325,0.095325,0.095325,0
20080901|2008-07-01 17:30,2,0.095325,0.0954,0.095325,0.0954,0
20080901|2008-07-01 18:00,2,0.0954,0.0954,0.0954,0.0954,0
20080901|2008-07-01 18:30,2,0.0954,0.095425,0.0954,0.095425,0
20080901|2008-07-01 19:30,2,0.09545,0.09545,0.09545,0.09545,0
20080901|2008-07-01 20:30,2,0.09545,0.09545,0.09545,0.09545,0
20080901|2008-07-01 21:00,2,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-01 22:00,2,0.09545,0.09545,0.09545,0.09545,0
20080901|2008-07-02 00:30,2,0.0954,0.095425,0.0954,0.095425,0
20080901|2008-07-02 01:00,2,0.09545,0.09545,0.09545,0.09545,0
20080901|2008-07-02 02:30,2,0.095475,0.095525,0.095475,0.0955,1
20080901|2008-07-02 03:00,2,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-02 03:30,2,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-02 04:00,2,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-02 04:30,2,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-02 05:00,2,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-02 06:00,2,0.0955,0.0955,0.095475,0.0955,0
20080901|2008-07-02 06:30,2,0.095475,0.0955,0.0954,0.095425,2
20080901|2008-07-02 07:00,2,0.09545,0.0955,0.095375,0.0954,26
20080901|2008-07-02 07:30,2,0.095425,0.095475,0.0954,0.09545,6
20080901|2008-07-02 08:00,2,0.095475,0.09555,0.095475,0.095475,3
20080901|2008-07-02 08:30,2,0.095475,0.0955,0.095425,0.09545,0
20080901|2008-07-02 09:00,2,0.09545,0.095475,0.09535,0.095375,2
20080901|2008-07-02 09:30,2,0.095375,0.095425,0.09535,0.095425,1
20080901|2008-07-02 10:00,2,0.09545,0.09545,0.0954,0.0954,0
20080901|2008-07-02 10:30,2,0.0954,0.09545,0.0954,0.09545,1
20080901|2008-07-02 11:00,2,0.09545,0.095475,0.095375,0.0954,0
20080901|2008-07-02 11:30,2,0.0954,0.09545,0.0954,0.09545,0
20080901|2008-07-02 12:00,2,0.095425,0.095575,0.095425,0.09555,1
20080901|2008-07-02 12:30,2,0.09555,0.09555,0.0955,0.0955,0
20080901|2008-07-02 13:00,2,0.0955,0.0955,0.09545,0.09545,1
20080901|2008-07-02 13:30,2,0.095475,0.095475,0.095375,0.09545,21
20080901|2008-07-02 14:00,2,0.095425,0.095425,0.0954,0.095425,1
20080901|2008-07-02 14:30,2,0.095425,0.09545,0.095375,0.0954,0
20080901|2008-07-02 15:00,2,0.095375,0.095425,0.095225,0.095275,0
20080901|2008-07-02 15:30,2,0.095275,0.0953,0.0952,0.09525,0
20080901|2008-07-02 16:00,2,0.09545,0.09545,0.09545,0.09545,0
20080901|2008-07-02 17:00,3,0.0953,0.095325,0.09525,0.09525,0
20080901|2008-07-02 18:30,3,0.095275,0.095275,0.095275,0.095275,0
20080901|2008-07-02 19:00,3,0.095225,0.095225,0.095225,0.095225,0
20080901|2008-07-02 20:30,3,0.095225,0.095225,0.095225,0.095225,0
20080901|2008-07-02 22:00,3,0.095225,0.095275,0.095225,0.095275,0
20080901|2008-07-03 02:00,3,0.09525,0.09525,0.0952,0.0952,0
20080901|2008-07-03 03:30,3,0.095275,0.095275,0.095275,0.095275,0
20080901|2008-07-03 04:00,3,0.095275,0.095275,0.095275,0.095275,0
20080901|2008-07-03 05:00,3,0.095275,0.095275,0.095275,0.095275,0
20080901|2008-07-03 06:00,3,0.095225,0.095225,0.095225,0.095225,0
20080901|2008-07-03 06:30,3,0.095225,0.095275,0.095175,0.095225,6
20080901|2008-07-03 07:00,3,0.095175,0.095225,0.0951,0.095125,14
20080901|2008-07-03 07:30,3,0.0951,0.095475,0.0951,0.095425,11
20080901|2008-07-03 08:00,3,0.09545,0.095575,0.095425,0.09555,18
20080901|2008-07-03 08:30,3,0.095525,0.09555,0.0954,0.09545,5
20080901|2008-07-03 09:00,3,0.0954,0.09545,0.095375,0.09545,0
20080901|2008-07-03 09:30,3,0.09545,0.095475,0.09545,0.095475,0
20080901|2008-07-03 10:00,3,0.09545,0.0955,0.09545,0.095475,1
20080901|2008-07-03 10:30,3,0.09545,0.095475,0.09545,0.095475,4
20080901|2008-07-03 11:00,3,0.095475,0.095525,0.09545,0.095525,0
20080901|2008-07-03 11:30,3,0.0955,0.0955,0.095425,0.095475,4
20080901|2008-07-03 12:00,3,0.095475,0.0956,0.095475,0.095575,4
20080901|2008-07-03 12:30,3,0.095575,0.095625,0.095575,0.095625,0
20080901|2008-07-03 13:00,3,0.095575,0.0957,0.095575,0.095625,0
20080901|2008-07-03 13:30,3,0.095575,0.0956,0.095575,0.0956,0
20080901|2008-07-03 14:00,3,0.0956,0.0956,0.0956,0.0956,0
20080901|2008-07-03 14:30,3,0.095575,0.095575,0.095575,0.095575,0
20080901|2008-07-03 15:00,3,0.0956,0.0956,0.0956,0.0956,0
20080901|2008-07-03 15:30,3,0.095625,0.095625,0.0956,0.0956,0
20080901|2008-07-03 16:00,3,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-03 18:30,4,0.09565,0.09565,0.09565,0.09565,0
20080901|2008-07-03 21:00,4,0.0957,0.0957,0.0957,0.0957,0
20080901|2008-07-03 23:00,4,0.0957,0.0957,0.0957,0.0957,0
20080901|2008-07-04 00:00,4,0.095675,0.095675,0.095675,0.095675,0
20080901|2008-07-04 01:00,4,0.09565,0.09565,0.09565,0.09565,0
20080901|2008-07-04 02:00,4,0.095675,0.095675,0.095675,0.095675,0
20080901|2008-07-04 02:30,4,0.095675,0.095675,0.095675,0.095675,0
20080901|2008-07-04 03:30,4,0.095725,0.09575,0.095725,0.095725,0
20080901|2008-07-04 04:00,4,0.095775,0.095775,0.095775,0.095775,0
20080901|2008-07-04 05:00,4,0.095675,0.095675,0.095675,0.095675,0
20080901|2008-07-04 05:30,4,0.095625,0.09565,0.095625,0.09565,0
20080901|2008-07-04 06:00,4,0.095625,0.095625,0.095575,0.095575,0
20080901|2008-07-04 06:30,4,0.095575,0.095575,0.095575,0.095575,0
20080901|2008-07-04 07:00,4,0.09555,0.0956,0.09555,0.0956,0
20080901|2008-07-04 07:30,4,0.095625,0.095625,0.0956,0.0956,0
20080901|2008-07-04 08:00,4,0.095575,0.095575,0.095575,0.095575,0
20080901|2008-07-04 09:00,4,0.09565,0.095725,0.09565,0.095725,0
20080901|2008-07-04 09:30,4,0.09575,0.09575,0.0957,0.095725,0
20080901|2008-07-04 10:00,4,0.09575,0.095775,0.095725,0.09575,0
20080901|2008-07-04 10:30,4,0.09575,0.0958,0.09575,0.0958,0
20080901|2008-07-04 11:00,4,0.09575,0.0958,0.09575,0.095775,0
20080901|2008-07-04 11:30,4,0.095775,0.095825,0.095775,0.095825,0
20080901|2008-07-04 15:30,4,0.095475,0.095475,0.095475,0.095475,0
20080901|2008-07-06 18:00,7,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-07-06 19:00,7,0.095825,0.095825,0.09575,0.09575,0
20080901|2008-07-06 23:00,7,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-07-07 00:30,7,0.095775,0.095875,0.095775,0.09585,1
20080901|2008-07-07 01:00,7,0.095825,0.095825,0.095775,0.095775,0
20080901|2008-07-07 01:30,7,0.095725,0.095725,0.095675,0.095675,0
20080901|2008-07-07 05:00,7,0.09565,0.09565,0.095525,0.095525,0
20080901|2008-07-07 05:30,7,0.095675,0.0957,0.095675,0.0957,0
20080901|2008-07-07 06:00,7,0.095625,0.095725,0.095625,0.095725,0
20080901|2008-07-07 06:30,7,0.09575,0.09595,0.09575,0.0959,0
20080901|2008-07-07 07:00,7,0.095875,0.096025,0.095875,0.095975,40
20080901|2008-07-07 07:30,7,0.095975,0.095975,0.0959,0.0959,17
20080901|2008-07-07 08:00,7,0.0959,0.095975,0.095875,0.09595,9
20080901|2008-07-07 08:30,7,0.09595,0.09595,0.095925,0.095925,0
20080901|2008-07-07 09:00,7,0.095925,0.095925,0.09585,0.0959,1
20080901|2008-07-07 09:30,7,0.0959,0.095925,0.095875,0.095925,0
20080901|2008-07-07 10:00,7,0.095925,0.09595,0.0959,0.095925,1
20080901|2008-07-07 10:30,7,0.095925,0.09595,0.095875,0.09595,2
20080901|2008-07-07 11:00,7,0.095925,0.096,0.0959,0.095925,0
20080901|2008-07-07 11:30,7,0.0959,0.0959,0.095775,0.0958,2
20080901|2008-07-07 12:00,7,0.095775,0.0958,0.095725,0.095725,6
20080901|2008-07-07 12:30,7,0.09575,0.095775,0.095675,0.0957,4
20080901|2008-07-07 13:00,7,0.095725,0.09575,0.095625,0.095625,2
20080901|2008-07-07 13:30,7,0.09565,0.095775,0.095625,0.09575,11
20080901|2008-07-07 14:00,7,0.09575,0.0959,0.09575,0.0959,2
20080901|2008-07-07 14:30,7,0.09585,0.095925,0.095825,0.09585,0
20080901|2008-07-07 15:00,7,0.095875,0.095875,0.09585,0.09585,0
20080901|2008-07-07 15:30,7,0.095825,0.095875,0.095825,0.095875,0
20080901|2008-07-07 16:00,7,0.09575,0.09575,0.09575,0.09575,0
20080901|2008-07-07 17:00,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-07-07 21:30,8,0.095875,0.095875,0.095875,0.095875,0
20080901|2008-07-07 23:00,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-07-07 23:30,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-07-08 00:00,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-07-08 00:30,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-07-08 01:30,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-07-08 02:00,8,0.095825,0.095825,0.095825,0.095825,0
20080901|2008-07-08 02:30,8,0.0958,0.0958,0.095775,0.095775,0
20080901|2008-07-08 03:00,8,0.095775,0.095775,0.09575,0.09575,0
20080901|2008-07-08 03:30,8,0.095775,0.095775,0.0957,0.0957,0
20080901|2008-07-08 05:00,8,0.0957,0.0957,0.095675,0.095675,0
20080901|2008-07-08 05:30,8,0.095675,0.0957,0.095675,0.0957,0
20080901|2008-07-08 06:00,8,0.095725,0.095775,0.095725,0.095775,0
20080901|2008-07-08 06:30,8,0.0957,0.0957,0.095675,0.095675,0
20080901|2008-07-08 07:00,8,0.095725,0.0959,0.095725,0.095875,16
20080901|2008-07-08 07:30,8,0.095875,0.0959,0.09585,0.09585,4
20080901|2008-07-08 08:00,8,0.095875,0.0959,0.095825,0.095825,5
20080901|2008-07-08 08:30,8,0.095825,0.0959,0.095825,0.09585,9
20080901|2008-07-08 09:00,8,0.095825,0.09585,0.0958,0.095825,2
20080901|2008-07-08 09:30,8,0.095825,0.09585,0.09575,0.095775,3
20080901|2008-07-08 10:00,8,0.095775,0.095825,0.095775,0.0958,4
20080901|2008-07-08 10:30,8,0.095775,0.0958,0.09575,0.095775,2
20080901|2008-07-08 11:00,8,0.095775,0.0958,0.095775,0.095775,4
20080901|2008-07-08 11:30,8,0.0958,0.095825,0.095775,0.095775,4
20080901|2008-07-08 12:00,8,0.09575,0.095775,0.095725,0.09575,11
20080901|2008-07-08 12:30,8,0.09575,0.095775,0.095725,0.09575,4
20080901|2008-07-08 13:00,8,0.09575,0.09585,0.09575,0.095825,8
20080901|2008-07-08 13:30,8,0.095825,0.09595,0.095825,0.09595,17
20080901|2008-07-08 14:00,8,0.09595,0.096,0.09595,0.096,7
20080901|2008-07-08 14:30,8,0.096,0.09605,0.095975,0.09605,0
20080901|2008-07-08 15:00,8,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-07-08 15:30,8,0.096025,0.09605,0.096025,0.09605,0
20080901|2008-07-08 16:00,8,0.095925,0.095925,0.095925,0.095925,0
20080901|2008-07-08 17:00,9,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-07-08 17:30,9,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-07-08 20:30,9,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-07-08 21:00,9,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-07-08 22:00,9,0.096,0.096,0.096,0.096,0
20080901|2008-07-09 00:00,9,0.09605,0.09615,0.09605,0.09605,3
20080901|2008-07-09 00:30,9,0.09605,0.09605,0.09605,0.09605,1
20080901|2008-07-09 01:00,9,0.09605,0.096075,0.09605,0.096075,0
20080901|2008-07-09 01:30,9,0.096075,0.0961,0.096075,0.0961,0
20080901|2008-07-09 02:00,9,0.096125,0.09625,0.096125,0.096125,3
20080901|2008-07-09 02:30,9,0.096125,0.096125,0.0961,0.0961,0
20080901|2008-07-09 03:00,9,0.09615,0.096175,0.09615,0.09615,5
20080901|2008-07-09 03:30,9,0.09615,0.096175,0.096125,0.096175,5
20080901|2008-07-09 04:00,9,0.096175,0.096175,0.096125,0.096125,3
20080901|2008-07-09 04:30,9,0.0962,0.0962,0.09615,0.09615,0
20080901|2008-07-09 05:00,9,0.09615,0.09615,0.096125,0.096125,0
20080901|2008-07-09 05:30,9,0.096125,0.096125,0.096125,0.096125,0
20080901|2008-07-09 06:30,9,0.096125,0.096225,0.096125,0.096225,0
20080901|2008-07-09 07:00,9,0.096225,0.096275,0.0962,0.096225,12
20080901|2008-07-09 07:30,9,0.09625,0.096275,0.0962,0.096225,8
20080901|2008-07-09 08:00,9,0.0962,0.096225,0.0962,0.0962,3
20080901|2008-07-09 08:30,9,0.0962,0.09625,0.096125,0.096175,6
20080901|2008-07-09 09:00,9,0.096175,0.09635,0.096175,0.0963,20
20080901|2008-07-09 09:30,9,0.0963,0.096325,0.096225,0.09625,3
20080901|2008-07-09 10:00,9,0.09625,0.09625,0.096175,0.0962,6
20080901|2008-07-09 10:30,9,0.0962,0.0962,0.096125,0.09615,5
20080901|2008-07-09 11:00,9,0.09615,0.0962,0.09615,0.096175,4
20080901|2008-07-09 11:30,9,0.096175,0.0962,0.096125,0.096175,2
20080901|2008-07-09 12:00,9,0.09615,0.0962,0.0961,0.096175,0
20080901|2008-07-09 12:30,9,0.0962,0.09625,0.0962,0.096225,6
20080901|2008-07-09 13:00,9,0.096225,0.096225,0.096175,0.096175,0
20080901|2008-07-09 13:30,9,0.096175,0.096225,0.0961,0.096125,8
20080901|2008-07-09 14:00,9,0.096125,0.096175,0.096125,0.096175,1
20080901|2008-07-09 14:30,9,0.09615,0.09615,0.0961,0.0961,0
20080901|2008-07-09 15:00,9,0.0961,0.0961,0.096075,0.096075,0
20080901|2008-07-09 15:30,9,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-09 16:00,9,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-09 21:00,10,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-09 22:00,10,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-09 22:30,10,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-10 01:00,10,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-10 02:30,10,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-10 04:00,10,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-07-10 06:00,10,0.0962,0.0963,0.0962,0.0963,0
20080901|2008-07-10 06:30,10,0.09625,0.09625,0.096225,0.096225,0
20080901|2008-07-10 07:00,10,0.0962,0.096225,0.096175,0.096225,6
20080901|2008-07-10 07:30,10,0.096225,0.09625,0.096175,0.096175,2
20080901|2008-07-10 08:00,10,0.096175,0.096175,0.096125,0.09615,0
20080901|2008-07-10 08:30,10,0.09615,0.096225,0.096125,0.096175,3
20080901|2008-07-10 09:00,10,0.096175,0.0962,0.096075,0.0961,3
20080901|2008-07-10 09:30,10,0.0961,0.09615,0.0961,0.096125,2
20080901|2008-07-10 10:00,10,0.0961,0.09615,0.0961,0.096125,2
20080901|2008-07-10 10:30,10,0.096125,0.096175,0.096125,0.096175,0
20080901|2008-07-10 11:00,10,0.096175,0.0962,0.09615,0.09615,0
20080901|2008-07-10 11:30,10,0.096175,0.0962,0.09615,0.09615,0
20080901|2008-07-10 12:00,10,0.096175,0.096175,0.09615,0.096175,1
20080901|2008-07-10 12:30,10,0.096175,0.0962,0.096175,0.096175,0
20080901|2008-07-10 13:00,10,0.096175,0.0962,0.0961,0.0961,3
20080901|2008-07-10 13:30,10,0.096125,0.096175,0.096125,0.096125,6
20080901|2008-07-10 14:00,10,0.09615,0.096175,0.096125,0.096125,0
20080901|2008-07-10 14:30,10,0.09615,0.096175,0.09615,0.096175,0
20080901|2008-07-10 15:00,10,0.096175,0.096175,0.09615,0.09615,0
20080901|2008-07-10 16:00,10,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-10 17:00,11,0.09605,0.09615,0.096,0.09615,0
20080901|2008-07-10 18:30,11,0.0961,0.0961,0.0961,0.0961,0
20080901|2008-07-10 20:00,11,0.09615,0.0962,0.09615,0.0962,0
20080901|2008-07-10 20:30,11,0.0962,0.0962,0.09615,0.09615,0
20080901|2008-07-10 21:30,11,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-11 00:00,11,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-11 02:00,11,0.096125,0.096125,0.096125,0.096125,0
20080901|2008-07-11 03:00,11,0.096125,0.096125,0.0961,0.0961,0
20080901|2008-07-11 03:30,11,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-07-11 05:00,11,0.0961,0.0961,0.09605,0.09605,0
20080901|2008-07-11 05:30,11,0.09605,0.096075,0.09605,0.096075,0
20080901|2008-07-11 06:00,11,0.096075,0.096075,0.09605,0.09605,0
20080901|2008-07-11 06:30,11,0.096075,0.0961,0.09605,0.09605,0
20080901|2008-07-11 07:00,11,0.09605,0.096125,0.095975,0.096,30
20080901|2008-07-11 07:30,11,0.096,0.09605,0.09585,0.095875,17
20080901|2008-07-11 08:00,11,0.095875,0.095975,0.09585,0.095925,18
20080901|2008-07-11 08:30,11,0.095925,0.0961,0.09585,0.096075,8
20080901|2008-07-11 09:00,11,0.096075,0.09615,0.096,0.096,10
20080901|2008-07-11 09:30,11,0.09605,0.0961,0.096,0.096,4
20080901|2008-07-11 10:00,11,0.096025,0.096125,0.096025,0.0961,2
20080901|2008-07-11 10:30,11,0.0961,0.0962,0.096075,0.09615,7
20080901|2008-07-11 11:00,11,0.09615,0.096175,0.0961,0.096125,0
20080901|2008-07-11 11:30,11,0.096125,0.096175,0.0961,0.096125,6
20080901|2008-07-11 12:00,11,0.09615,0.0962,0.096125,0.09615,0
20080901|2008-07-11 12:30,11,0.096175,0.096275,0.096175,0.096225,5
20080901|2008-07-11 13:00,11,0.096225,0.09625,0.096175,0.09625,0
20080901|2008-07-11 13:30,11,0.0962,0.096475,0.0962,0.09635,58
20080901|2008-07-11 14:00,11,0.09635,0.096375,0.096275,0.096325,6
20080901|2008-07-11 14:30,11,0.096325,0.096325,0.096225,0.096275,0
20080901|2008-07-11 15:00,11,0.09625,0.09625,0.09625,0.09625,0
20080901|2008-07-11 15:30,11,0.09635,0.09635,0.096275,0.096275,0
20080901|2008-07-11 16:00,11,0.096325,0.096325,0.096325,0.096325,0
20080901|2008-07-13 15:00,13,0.09635,0.09635,0.09635,0.09635,0
20080901|2008-07-13 15:30,13,0.096425,0.096425,0.096425,0.096425,0
20080901|2008-07-13 16:00,13,0.09635,0.09635,0.09635,0.09635,0
20080901|2008-07-13 17:30,14,0.09635,0.09645,0.09635,0.09645,0
20080901|2008-07-13 19:30,14,0.096425,0.096425,0.096425,0.096425,0
20080901|2008-07-13 20:00,14,0.096425,0.096425,0.096425,0.096425,0
20080901|2008-07-13 20:30,14,0.096425,0.096425,0.096425,0.096425,0
20080901|2008-07-13 21:00,14,0.0964,0.0964,0.0964,0.0964,0
20080901|2008-07-13 22:00,14,0.0964,0.0964,0.0964,0.0964,0
20080901|2008-07-14 00:00,14,0.0964,0.0964,0.096375,0.096375,0
20080901|2008-07-14 00:30,14,0.096375,0.096375,0.0963,0.0963,0
20080901|2008-07-14 01:00,14,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-07-14 01:30,14,0.09625,0.09625,0.09625,0.09625,0
20080901|2008-07-14 02:00,14,0.09625,0.096275,0.09625,0.096275,0
20080901|2008-07-14 02:30,14,0.09625,0.09635,0.09625,0.09635,0
20080901|2008-07-14 04:00,14,0.09635,0.09635,0.09635,0.09635,0
20080901|2008-07-14 05:00,14,0.09635,0.096425,0.09635,0.096425,0
20080901|2008-07-14 05:30,14,0.0965,0.0965,0.0965,0.0965,0
20080901|2008-07-14 06:30,14,0.096375,0.0964,0.096375,0.096375,0
20080901|2008-07-14 07:00,14,0.096375,0.0964,0.096325,0.096375,17
20080901|2008-07-14 07:30,14,0.096375,0.0964,0.09635,0.096375,2
20080901|2008-07-14 08:00,14,0.096375,0.0964,0.096275,0.09635,8
20080901|2008-07-14 08:30,14,0.096325,0.09635,0.096325,0.096325,0
20080901|2008-07-14 09:00,14,0.0963,0.096325,0.096275,0.0963,1
20080901|2008-07-14 09:30,14,0.096325,0.096325,0.0963,0.096325,0
20080901|2008-07-14 10:00,14,0.096325,0.096325,0.0962,0.09625,2
20080901|2008-07-14 10:30,14,0.09625,0.096275,0.096225,0.09625,1
20080901|2008-07-14 11:00,14,0.09625,0.096275,0.096225,0.096275,4
20080901|2008-07-14 11:30,14,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-07-14 12:00,14,0.09625,0.096275,0.096225,0.096275,0
20080901|2008-07-14 12:30,14,0.096275,0.0963,0.09625,0.0963,2
20080901|2008-07-14 13:00,14,0.096325,0.09635,0.096275,0.096275,0
20080901|2008-07-14 13:30,14,0.0963,0.096325,0.096175,0.0962,10
20080901|2008-07-14 14:00,14,0.096225,0.09625,0.096225,0.09625,0
20080901|2008-07-14 14:30,14,0.096275,0.096275,0.0962,0.0962,0
20080901|2008-07-14 15:00,14,0.0962,0.0962,0.09615,0.09615,0
20080901|2008-07-14 16:00,14,0.096225,0.096225,0.096225,0.096225,0
20080901|2008-07-14 20:00,15,0.0962,0.0962,0.09615,0.09615,0
20080901|2008-07-14 20:30,15,0.096175,0.096175,0.096175,0.096175,0
20080901|2008-07-14 22:30,15,0.096175,0.0962,0.09615,0.0962,0
20080901|2008-07-14 23:00,15,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-07-15 00:00,15,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-07-15 01:30,15,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-07-15 02:00,15,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-07-15 03:00,15,0.0961,0.0961,0.096075,0.096075,0
20080901|2008-07-15 03:30,15,0.09605,0.0961,0.09605,0.0961,0
20080901|2008-07-15 05:30,15,0.09605,0.0961,0.096025,0.096075,0
20080901|2008-07-15 06:30,15,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-07-15 07:00,15,0.09605,0.09605,0.09335,0.09335,100
20080901|2008-07-15 07:30,15,0.09335,0.095925,0.093175,0.09585,154
20080901|2008-07-15 08:00,15,0.09585,0.095975,0.09585,0.09595,35
20080901|2008-07-15 08:30,15,0.095975,0.096,0.095925,0.095925,2
20080901|2008-07-15 09:00,15,0.0959,0.095925,0.095825,0.095875,1
20080901|2008-07-15 09:30,15,0.095875,0.096025,0.095875,0.095975,0
20080901|2008-07-15 10:00,15,0.09595,0.09605,0.09595,0.096,1
20080901|2008-07-15 10:30,15,0.096025,0.09605,0.096,0.096025,1
20080901|2008-07-15 11:00,15,0.096,0.096175,0.096,0.09615,4
20080901|2008-07-15 11:30,15,0.096125,0.0962,0.096125,0.096175,10
20080901|2008-07-15 12:00,15,0.0962,0.096275,0.096175,0.0962,5
20080901|2008-07-15 12:30,15,0.096225,0.09625,0.0962,0.0962,0
20080901|2008-07-15 13:00,15,0.0962,0.096325,0.0962,0.096325,7
20080901|2008-07-15 13:30,15,0.0963,0.096325,0.09625,0.096325,10
20080901|2008-07-15 14:00,15,0.0963,0.09635,0.096275,0.0963,0
20080901|2008-07-15 14:30,15,0.096325,0.096325,0.096225,0.096225,0
20080901|2008-07-15 15:00,15,0.096225,0.09625,0.096225,0.096225,0
20080901|2008-07-15 16:00,15,0.0963,0.0963,0.0963,0.0963,0
20080901|2008-07-15 17:30,16,0.0963,0.0963,0.0963,0.0963,0
20080901|2008-07-15 18:00,16,0.0963,0.0963,0.096275,0.0963,0
20080901|2008-07-15 20:00,16,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-07-15 22:30,16,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-07-15 23:30,16,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-07-16 00:00,16,0.096275,0.096275,0.09625,0.09625,0
20080901|2008-07-16 01:30,16,0.096225,0.09625,0.0962,0.0962,0
20080901|2008-07-16 02:30,16,0.096175,0.096175,0.09615,0.096175,0
20080901|2008-07-16 03:00,16,0.09615,0.096175,0.0961,0.096175,0
20080901|2008-07-16 04:00,16,0.0961,0.0961,0.096075,0.096075,1
20080901|2008-07-16 04:30,16,0.0961,0.0961,0.096075,0.096075,0
20080901|2008-07-16 05:00,16,0.0961,0.096125,0.0961,0.096125,0
20080901|2008-07-16 06:00,16,0.09615,0.096175,0.096125,0.096175,0
20080901|2008-07-16 06:30,16,0.096225,0.096275,0.0962,0.096275,0
20080901|2008-07-16 07:00,16,0.0963,0.096475,0.096275,0.09645,62
20080901|2008-07-16 07:30,16,0.096475,0.0965,0.09635,0.096475,33
20080901|2008-07-16 08:00,16,0.096475,0.096475,0.096425,0.09645,8
20080901|2008-07-16 08:30,16,0.09645,0.09665,0.096425,0.096575,62
20080901|2008-07-16 09:00,16,0.09655,0.0966,0.096525,0.0966,16
20080901|2008-07-16 09:30,16,0.0966,0.096725,0.096575,0.096675,21
20080901|2008-07-16 10:00,16,0.096675,0.096675,0.0966,0.0966,8
20080901|2008-07-16 10:30,16,0.096575,0.096625,0.096575,0.096625,8
20080901|2008-07-16 11:00,16,0.096625,0.09665,0.0966,0.09665,4
20080901|2008-07-16 11:30,16,0.09665,0.096675,0.0966,0.09665,3
20080901|2008-07-16 12:00,16,0.096675,0.096725,0.09665,0.0967,4
20080901|2008-07-16 12:30,16,0.096675,0.0967,0.096675,0.0967,0
20080901|2008-07-16 13:00,16,0.096675,0.096775,0.09665,0.09675,19
20080901|2008-07-16 13:30,16,0.09675,0.09685,0.096725,0.09675,30
20080901|2008-07-16 14:00,16,0.09675,0.096775,0.096725,0.096775,3
20080901|2008-07-16 14:30,16,0.096775,0.0969,0.096775,0.09685,0
20080901|2008-07-16 15:00,16,0.09685,0.096975,0.09685,0.09695,1
20080901|2008-07-16 15:30,16,0.09695,0.097,0.09695,0.097,0
20080901|2008-07-16 16:00,16,0.09675,0.09675,0.09675,0.09675,0
20080901|2008-07-16 17:00,17,0.097025,0.09705,0.097,0.097,0
20080901|2008-07-16 17:30,17,0.0969,0.0969,0.0969,0.0969,0
20080901|2008-07-16 18:00,17,0.096975,0.096975,0.096975,0.096975,0
20080901|2008-07-16 19:30,17,0.096975,0.096975,0.096975,0.096975,0
20080901|2008-07-16 20:00,17,0.096925,0.096925,0.0969,0.0969,0
20080901|2008-07-16 20:30,17,0.09695,0.09695,0.09695,0.09695,0
20080901|2008-07-16 21:00,17,0.097,0.097,0.097,0.097,0
20080901|2008-07-16 22:30,17,0.097,0.097,0.097,0.097,0
20080901|2008-07-16 23:00,17,0.097,0.097,0.097,0.097,0
20080901|2008-07-17 00:30,17,0.096975,0.096975,0.096975,0.096975,0
20080901|2008-07-17 01:00,17,0.097,0.097,0.096975,0.096975,0
20080901|2008-07-17 02:30,17,0.096975,0.096975,0.096975,0.096975,0
20080901|2008-07-17 03:00,17,0.096975,0.097025,0.096975,0.097025,0
20080901|2008-07-17 03:30,17,0.097,0.097,0.097,0.097,0
20080901|2008-07-17 04:00,17,0.09695,0.097,0.09695,0.097,0
20080901|2008-07-17 04:30,17,0.097025,0.097025,0.097025,0.097025,0
20080901|2008-07-17 05:00,17,0.097,0.097,0.097,0.097,0
20080901|2008-07-17 05:30,17,0.097025,0.0971,0.097025,0.0971,0
20080901|2008-07-17 06:00,17,0.0971,0.097125,0.0971,0.0971,1
20080901|2008-07-17 06:30,17,0.097075,0.0971,0.09705,0.097075,1
20080901|2008-07-17 07:00,17,0.0971,0.097125,0.09695,0.09695,32
20080901|2008-07-17 07:30,17,0.096975,0.097075,0.096975,0.097025,18
20080901|2008-07-17 08:00,17,0.097025,0.097025,0.096925,0.09695,0
20080901|2008-07-17 08:30,17,0.09695,0.09705,0.09695,0.097,2
20080901|2008-07-17 09:00,17,0.096975,0.096975,0.096875,0.09695,9
20080901|2008-07-17 09:30,17,0.09695,0.096975,0.096875,0.096925,1
20080901|2008-07-17 10:00,17,0.0969,0.096975,0.09685,0.096975,3
20080901|2008-07-17 10:30,17,0.096975,0.097025,0.09695,0.097,0
20080901|2008-07-17 11:00,17,0.097,0.097,0.09695,0.09695,0
20080901|2008-07-17 11:30,17,0.09695,0.09695,0.096925,0.09695,0
20080901|2008-07-17 12:00,17,0.09695,0.097,0.09695,0.096975,2
20080901|2008-07-17 12:30,17,0.097,0.09705,0.097,0.09705,0
20080901|2008-07-17 13:00,17,0.097,0.097075,0.097,0.09705,1
20080901|2008-07-17 13:30,17,0.09705,0.0971,0.097025,0.097025,7
20080901|2008-07-17 14:00,17,0.097025,0.09705,0.097,0.09705,6
20080901|2008-07-17 14:30,17,0.097025,0.09705,0.097,0.09705,0
20080901|2008-07-17 15:00,17,0.097075,0.097075,0.096925,0.096925,0
20080901|2008-07-17 15:30,17,0.0969,0.0969,0.096875,0.096875,0
20080901|2008-07-17 16:00,17,0.097025,0.097025,0.097025,0.097025,0
20080901|2008-07-17 17:00,18,0.0969,0.0969,0.096875,0.096875,0
20080901|2008-07-17 17:30,18,0.096875,0.096875,0.096875,0.096875,0
20080901|2008-07-17 18:30,18,0.0969,0.096975,0.0969,0.096975,0
20080901|2008-07-17 19:00,18,0.0969,0.096975,0.0969,0.096975,0
20080901|2008-07-17 20:30,18,0.096925,0.096925,0.096925,0.096925,0
20080901|2008-07-17 21:00,18,0.0969,0.0969,0.0969,0.0969,0
20080901|2008-07-17 22:00,18,0.09695,0.096975,0.09695,0.096975,0
20080901|2008-07-17 22:30,18,0.096975,0.096975,0.09695,0.09695,0
20080901|2008-07-17 23:00,18,0.09695,0.09695,0.09695,0.09695,0
20080901|2008-07-17 23:30,18,0.09695,0.09695,0.09695,0.09695,1
20080901|2008-07-18 00:00,18,0.09695,0.09695,0.09695,0.09695,1
20080901|2008-07-18 00:30,18,0.09695,0.09695,0.09695,0.09695,0
20080901|2008-07-18 01:30,18,0.096975,0.096975,0.096975,0.096975,0
20080901|2008-07-18 02:00,18,0.096975,0.096975,0.096975,0.096975,0
20080901|2008-07-18 04:30,18,0.096975,0.097025,0.096975,0.097025,0
20080901|2008-07-18 05:30,18,0.096975,0.096975,0.096925,0.096925,0
20080901|2008-07-18 06:00,18,0.096975,0.09705,0.096975,0.09705,0
20080901|2008-07-18 06:30,18,0.097025,0.09715,0.097,0.09715,0
20080901|2008-07-18 07:00,18,0.09715,0.097175,0.09705,0.097075,8
20080901|2008-07-18 07:30,18,0.0971,0.09715,0.097075,0.0971,3
20080901|2008-07-18 08:00,18,0.097075,0.097125,0.097075,0.097125,1
20080901|2008-07-18 08:30,18,0.097125,0.097275,0.097025,0.0971,18
20080901|2008-07-18 09:00,18,0.097075,0.0972,0.097075,0.0972,1
20080901|2008-07-18 09:30,18,0.0972,0.097225,0.09715,0.097175,2
20080901|2008-07-18 10:00,18,0.097175,0.0972,0.097175,0.097175,1
20080901|2008-07-18 10:30,18,0.097175,0.0972,0.097175,0.0972,1
20080901|2008-07-18 11:00,18,0.0972,0.0973,0.0972,0.0972,7
20080901|2008-07-18 11:30,18,0.0972,0.0972,0.09715,0.097175,1
20080901|2008-07-18 12:00,18,0.097175,0.097275,0.097175,0.09725,0
20080901|2008-07-18 12:30,18,0.0973,0.097425,0.097275,0.09735,6
20080901|2008-07-18 13:00,18,0.097325,0.0974,0.097325,0.0974,2
20080901|2008-07-18 13:30,18,0.0974,0.0975,0.097375,0.097425,20
20080901|2008-07-18 14:00,18,0.0974,0.097425,0.0974,0.097425,0
20080901|2008-07-18 14:30,18,0.09745,0.097475,0.09745,0.097475,0
20080901|2008-07-18 15:00,18,0.0974,0.0975,0.0974,0.097475,0
20080901|2008-07-18 15:30,18,0.0975,0.097525,0.09745,0.097525,3
20080901|2008-07-18 16:00,18,0.0974,0.0974,0.0974,0.0974,0
20080901|2008-07-20 17:00,21,0.097325,0.097325,0.097325,0.097325,0
20080901|2008-07-20 21:30,21,0.097325,0.097325,0.097325,0.097325,0
20080901|2008-07-20 22:30,21,0.0973,0.0973,0.0973,0.0973,0
20080901|2008-07-20 23:00,21,0.0973,0.097325,0.0973,0.097325,0
20080901|2008-07-21 03:30,21,0.0974,0.0974,0.0974,0.0974,0
20080901|2008-07-21 05:00,21,0.0974,0.0974,0.0974,0.0974,0
20080901|2008-07-21 05:30,21,0.097425,0.097425,0.097425,0.097425,0
20080901|2008-07-21 06:00,21,0.097425,0.097575,0.097425,0.097525,3
20080901|2008-07-21 06:30,21,0.09755,0.09765,0.09755,0.097575,7
20080901|2008-07-21 07:00,21,0.0976,0.0976,0.09745,0.0975,17
20080901|2008-07-21 07:30,21,0.0975,0.09755,0.097475,0.09755,8
20080901|2008-07-21 08:00,21,0.09755,0.09755,0.097525,0.097525,0
20080901|2008-07-21 08:30,21,0.09755,0.0976,0.09755,0.0976,5
20080901|2008-07-21 09:00,21,0.0976,0.0976,0.097525,0.09755,15
20080901|2008-07-21 09:30,21,0.097525,0.09755,0.0975,0.097525,11
20080901|2008-07-21 10:00,21,0.09755,0.09755,0.097525,0.09755,5
20080901|2008-07-21 10:30,21,0.097525,0.097525,0.097475,0.0975,6
20080901|2008-07-21 11:00,21,0.0975,0.097575,0.0975,0.09755,0
20080901|2008-07-21 11:30,21,0.09755,0.09765,0.09755,0.0976,0
20080901|2008-07-21 12:00,21,0.0976,0.0977,0.0976,0.09765,1
20080901|2008-07-21 12:30,21,0.09765,0.09775,0.097625,0.097675,8
20080901|2008-07-21 13:00,21,0.0977,0.097825,0.09765,0.097775,18
20080901|2008-07-21 13:30,21,0.097775,0.09785,0.097775,0.0978,14
20080901|2008-07-21 14:00,21,0.097775,0.0979,0.09775,0.097825,5
20080901|2008-07-21 14:30,21,0.09785,0.097875,0.09785,0.09785,0
20080901|2008-07-21 15:00,21,0.0979,0.098075,0.097825,0.09795,0
20080901|2008-07-21 15:30,21,0.09795,0.09795,0.09795,0.09795,0
20080901|2008-07-21 16:00,21,0.097775,0.097775,0.097775,0.097775,0
20080901|2008-07-21 17:00,22,0.098,0.098,0.097825,0.097825,0
20080901|2008-07-21 17:30,22,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-07-21 18:00,22,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-07-21 18:30,22,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-07-21 21:30,22,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-07-21 22:00,22,0.097825,0.097825,0.097825,0.097825,1
20080901|2008-07-21 22:30,22,0.0978,0.097825,0.0978,0.097825,1
20080901|2008-07-21 23:30,22,0.0978,0.097825,0.0978,0.097825,0
20080901|2008-07-22 01:00,22,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-07-22 02:00,22,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-07-22 03:00,22,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-07-22 04:30,22,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-07-22 05:00,22,0.09785,0.0979,0.09785,0.0979,0
20080901|2008-07-22 05:30,22,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-07-22 06:00,22,0.097775,0.097775,0.097775,0.097775,0
20080901|2008-07-22 06:30,22,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-07-22 07:00,22,0.09785,0.09795,0.09785,0.0979,6
20080901|2008-07-22 07:30,22,0.097925,0.09805,0.0979,0.09805,6
20080901|2008-07-22 08:00,22,0.098,0.098125,0.098,0.098025,6
20080901|2008-07-22 08:30,22,0.09805,0.09805,0.097975,0.098,7
20080901|2008-07-22 09:00,22,0.098,0.09805,0.097975,0.098,6
20080901|2008-07-22 09:30,22,0.098,0.098075,0.098,0.098,2
20080901|2008-07-22 10:00,22,0.098025,0.098225,0.098025,0.0982,10
20080901|2008-07-22 10:30,22,0.098175,0.098175,0.097925,0.09795,17
20080901|2008-07-22 11:00,22,0.09795,0.098025,0.09795,0.098,1
20080901|2008-07-22 11:30,22,0.098,0.098025,0.098,0.098025,0
20080901|2008-07-22 12:00,22,0.098025,0.098125,0.098025,0.098075,5
20080901|2008-07-22 12:30,22,0.0981,0.0983,0.098075,0.098275,4
20080901|2008-07-22 13:00,22,0.098275,0.0985,0.098275,0.098425,24
20080901|2008-07-22 13:30,22,0.09845,0.098575,0.09845,0.09855,28
20080901|2008-07-22 14:00,22,0.098525,0.098525,0.0985,0.0985,0
20080901|2008-07-22 14:30,22,0.0985,0.09855,0.0985,0.09855,0
20080901|2008-07-22 15:00,22,0.098525,0.09875,0.098525,0.0987,2
20080901|2008-07-22 15:30,22,0.098775,0.09885,0.098775,0.09885,0
20080901|2008-07-22 16:00,22,0.09885,0.09885,0.098525,0.098525,0
20080901|2008-07-22 17:00,23,0.0988,0.0988,0.098725,0.098725,0
20080901|2008-07-22 17:30,23,0.098775,0.0988,0.098775,0.0988,0
20080901|2008-07-22 18:30,23,0.0988,0.09885,0.0988,0.09885,0
20080901|2008-07-22 19:00,23,0.0988,0.09885,0.0988,0.09885,0
20080901|2008-07-22 19:30,23,0.09885,0.09885,0.09885,0.09885,0
20080901|2008-07-22 22:00,23,0.0988,0.0988,0.098775,0.0988,0
20080901|2008-07-22 23:00,23,0.0988,0.0988,0.098775,0.098775,0
20080901|2008-07-22 23:30,23,0.098775,0.098775,0.098775,0.098775,0
20080901|2008-07-23 00:00,23,0.098725,0.098725,0.098725,0.098725,0
20080901|2008-07-23 01:00,23,0.09875,0.0988,0.09875,0.0988,0
20080901|2008-07-23 02:00,23,0.0988,0.0988,0.0988,0.0988,0
20080901|2008-07-23 02:30,23,0.09875,0.09875,0.09875,0.09875,0
20080901|2008-07-23 03:00,23,0.098725,0.098725,0.0987,0.098725,0
20080901|2008-07-23 04:00,23,0.0987,0.0987,0.09865,0.09865,0
20080901|2008-07-23 04:30,23,0.09865,0.09865,0.0986,0.0986,0
20080901|2008-07-23 05:30,23,0.0986,0.0986,0.09855,0.09855,0
20080901|2008-07-23 06:00,23,0.0987,0.09875,0.098675,0.098675,0
20080901|2008-07-23 06:30,23,0.0987,0.098825,0.098675,0.098825,5
20080901|2008-07-23 07:00,23,0.098825,0.098825,0.0986,0.0986,27
20080901|2008-07-23 07:30,23,0.0986,0.0986,0.09835,0.0984,35
20080901|2008-07-23 08:00,23,0.0984,0.0985,0.098375,0.098475,3
20080901|2008-07-23 08:30,23,0.098475,0.0986,0.098425,0.098575,6
20080901|2008-07-23 09:00,23,0.098575,0.0988,0.09855,0.098725,6
20080901|2008-07-23 09:30,23,0.098725,0.098775,0.0987,0.09875,3
20080901|2008-07-23 10:00,23,0.098725,0.098725,0.0986,0.098675,1
20080901|2008-07-23 10:30,23,0.098675,0.09875,0.098625,0.098675,3
20080901|2008-07-23 11:00,23,0.098675,0.098725,0.098625,0.0987,1
20080901|2008-07-23 11:30,23,0.0987,0.099075,0.09865,0.099,23
20080901|2008-07-23 12:00,23,0.098975,0.09915,0.09895,0.0991,14
20080901|2008-07-23 12:30,23,0.0991,0.099175,0.09905,0.099125,16
20080901|2008-07-23 13:00,23,0.099125,0.0992,0.099125,0.099125,14
20080901|2008-07-23 13:30,23,0.09915,0.099175,0.0991,0.0991,8
20080901|2008-07-23 14:00,23,0.099075,0.09915,0.09905,0.099125,6
20080901|2008-07-23 14:30,23,0.099075,0.099125,0.099075,0.099075,0
20080901|2008-07-23 15:00,23,0.09905,0.099125,0.09905,0.099125,3
20080901|2008-07-23 16:00,23,0.0991,0.0991,0.0991,0.0991,0
20080901|2008-07-23 17:00,24,0.099125,0.0992,0.099125,0.099125,0
20080901|2008-07-23 17:30,24,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-23 18:00,24,0.099125,0.099125,0.099125,0.099125,1
20080901|2008-07-23 18:30,24,0.0991,0.099125,0.0991,0.099125,0
20080901|2008-07-23 20:30,24,0.0991,0.0991,0.0991,0.0991,0
20080901|2008-07-23 21:30,24,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-23 22:00,24,0.0991,0.0991,0.0991,0.0991,0
20080901|2008-07-24 02:30,24,0.099,0.099025,0.098975,0.099025,0
20080901|2008-07-24 03:00,24,0.099,0.099,0.099,0.099,0
20080901|2008-07-24 03:30,24,0.099025,0.09905,0.099025,0.09905,0
20080901|2008-07-24 04:30,24,0.099,0.099,0.099,0.099,0
20080901|2008-07-24 05:00,24,0.0989,0.0989,0.0989,0.0989,0
20080901|2008-07-24 05:30,24,0.09895,0.09895,0.098925,0.09895,0
20080901|2008-07-24 06:00,24,0.099,0.099075,0.099,0.099075,0
20080901|2008-07-24 06:30,24,0.09905,0.099125,0.09905,0.0991,2
20080901|2008-07-24 07:00,24,0.099075,0.0991,0.098925,0.099025,18
20080901|2008-07-24 07:30,24,0.099025,0.09905,0.09895,0.099025,7
20080901|2008-07-24 08:00,24,0.099025,0.099025,0.098825,0.09895,17
20080901|2008-07-24 08:30,24,0.098925,0.09895,0.0989,0.098925,1
20080901|2008-07-24 09:00,24,0.09895,0.099075,0.09885,0.098975,6
20080901|2008-07-24 09:30,24,0.098975,0.099,0.098875,0.0989,3
20080901|2008-07-24 10:00,24,0.0989,0.09895,0.09885,0.09885,2
20080901|2008-07-24 10:30,24,0.09885,0.09895,0.09885,0.09895,0
20080901|2008-07-24 11:00,24,0.09895,0.099125,0.09895,0.0991,4
20080901|2008-07-24 11:30,24,0.099075,0.099125,0.099025,0.0991,1
20080901|2008-07-24 12:00,24,0.0991,0.0991,0.09905,0.099075,1
20080901|2008-07-24 12:30,24,0.09905,0.0991,0.09905,0.099075,1
20080901|2008-07-24 13:00,24,0.099075,0.0991,0.09905,0.0991,0
20080901|2008-07-24 13:30,24,0.0991,0.099125,0.099,0.099025,12
20080901|2008-07-24 14:00,24,0.098975,0.09905,0.098975,0.098975,2
20080901|2008-07-24 14:30,24,0.098925,0.098925,0.0988,0.098875,0
20080901|2008-07-24 15:00,24,0.0989,0.098925,0.098825,0.09885,0
20080901|2008-07-24 15:30,24,0.098875,0.0989,0.098875,0.0989,3
20080901|2008-07-24 16:00,24,0.099,0.099,0.099,0.099,0
20080901|2008-07-24 17:00,25,0.098975,0.098975,0.098975,0.098975,0
20080901|2008-07-24 17:30,25,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-24 19:30,25,0.098975,0.098975,0.098975,0.098975,0
20080901|2008-07-24 21:00,25,0.0989,0.0989,0.0989,0.0989,0
20080901|2008-07-24 22:00,25,0.0989,0.0989,0.0989,0.0989,0
20080901|2008-07-24 22:30,25,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-25 01:00,25,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-25 01:30,25,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-25 03:00,25,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-25 03:30,25,0.09895,0.098975,0.09895,0.09895,0
20080901|2008-07-25 04:00,25,0.099,0.099,0.098975,0.098975,0
20080901|2008-07-25 04:30,25,0.098975,0.098975,0.098975,0.098975,0
20080901|2008-07-25 05:00,25,0.099,0.099025,0.099,0.099025,0
20080901|2008-07-25 05:30,25,0.09905,0.09905,0.099,0.099025,0
20080901|2008-07-25 06:00,25,0.099025,0.0991,0.099025,0.0991,0
20080901|2008-07-25 06:30,25,0.099,0.099025,0.099,0.099025,0
20080901|2008-07-25 07:00,25,0.0991,0.099175,0.0991,0.0991,8
20080901|2008-07-25 07:30,25,0.099125,0.0992,0.0991,0.0991,6
20080901|2008-07-25 08:00,25,0.099125,0.09915,0.099125,0.09915,0
20080901|2008-07-25 08:30,25,0.099125,0.09915,0.09905,0.09905,2
20080901|2008-07-25 09:00,25,0.099025,0.09915,0.099025,0.0991,5
20080901|2008-07-25 09:30,25,0.0991,0.099125,0.099075,0.0991,1
20080901|2008-07-25 10:00,25,0.0991,0.0991,0.099025,0.099025,2
20080901|2008-07-25 10:30,25,0.099025,0.099025,0.09895,0.098975,0
20080901|2008-07-25 11:00,25,0.099,0.099075,0.099,0.099,2
20080901|2008-07-25 11:30,25,0.099025,0.0991,0.099025,0.099025,1
20080901|2008-07-25 12:00,25,0.099025,0.09905,0.0981,0.098125,90
20080901|2008-07-25 12:30,25,0.09815,0.0983,0.0979,0.0983,32
20080901|2008-07-25 13:00,25,0.098275,0.098275,0.098,0.098125,13
20080901|2008-07-25 13:30,25,0.09815,0.09835,0.09815,0.09835,4
20080901|2008-07-25 14:00,25,0.098325,0.09835,0.098275,0.098325,4
20080901|2008-07-25 14:30,25,0.098325,0.098325,0.098275,0.0983,0
20080901|2008-07-25 15:00,25,0.098275,0.0983,0.09825,0.09825,0
20080901|2008-07-25 15:30,25,0.0983,0.098325,0.0983,0.098325,0
20080901|2008-07-25 16:00,25,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-07-27 16:00,27,0.09835,0.09835,0.098325,0.098325,0
20080901|2008-07-27 17:00,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-07-27 19:30,28,0.098075,0.098075,0.098075,0.098075,0
20080901|2008-07-27 20:30,28,0.098075,0.0981,0.098,0.098,0
20080901|2008-07-27 21:30,28,0.098175,0.098175,0.098025,0.098025,0
20080901|2008-07-27 22:00,28,0.098025,0.09805,0.098025,0.09805,0
20080901|2008-07-28 00:00,28,0.098125,0.098125,0.098125,0.098125,0
20080901|2008-07-28 01:00,28,0.098175,0.098325,0.098175,0.098325,1
20080901|2008-07-28 02:00,28,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-07-28 02:30,28,0.098325,0.09835,0.098325,0.09835,0
20080901|2008-07-28 03:30,28,0.09835,0.09835,0.09835,0.09835,0
20080901|2008-07-28 04:30,28,0.0984,0.09845,0.0984,0.0984,0
20080901|2008-07-28 05:30,28,0.09845,0.09845,0.09845,0.09845,0
20080901|2008-07-28 06:00,28,0.09845,0.0986,0.09845,0.098475,1
20080901|2008-07-28 06:30,28,0.0985,0.0985,0.098425,0.09845,2
20080901|2008-07-28 07:00,28,0.09845,0.098475,0.0983,0.098425,25
20080901|2008-07-28 07:30,28,0.098425,0.098525,0.098425,0.0985,14
20080901|2008-07-28 08:00,28,0.09855,0.09865,0.098525,0.098625,21
20080901|2008-07-28 08:30,28,0.098625,0.098625,0.09855,0.0986,4
20080901|2008-07-28 09:00,28,0.0986,0.098675,0.0986,0.0986,5
20080901|2008-07-28 09:30,28,0.098575,0.098575,0.0985,0.098525,6
20080901|2008-07-28 10:00,28,0.098525,0.098525,0.09845,0.098475,8
20080901|2008-07-28 10:30,28,0.098475,0.09855,0.098475,0.098525,0
20080901|2008-07-28 11:00,28,0.09855,0.09865,0.098525,0.098625,2
20080901|2008-07-28 11:30,28,0.098625,0.098725,0.098625,0.0987,6
20080901|2008-07-28 12:00,28,0.0987,0.0988,0.0987,0.098725,4
20080901|2008-07-28 12:30,28,0.098725,0.098725,0.098675,0.0987,0
20080901|2008-07-28 13:00,28,0.098675,0.098675,0.0986,0.098625,1
20080901|2008-07-28 13:30,28,0.09865,0.098725,0.098625,0.098625,5
20080901|2008-07-28 14:00,28,0.098625,0.09865,0.0986,0.098625,6
20080901|2008-07-28 14:30,28,0.098625,0.098725,0.098625,0.098725,0
20080901|2008-07-28 15:00,28,0.098675,0.0987,0.09865,0.098675,0
20080901|2008-07-28 15:30,28,0.0987,0.098775,0.0987,0.0987,2
20080901|2008-07-28 16:00,28,0.098625,0.098625,0.098625,0.098625,0
20080901|2008-07-28 17:00,29,0.098725,0.098725,0.0987,0.0987,0
20080901|2008-07-28 18:00,29,0.0987,0.0987,0.0987,0.0987,0
20080901|2008-07-28 19:00,29,0.098725,0.098725,0.098725,0.098725,0
20080901|2008-07-28 22:00,29,0.0987,0.0987,0.0987,0.0987,0
20080901|2008-07-28 22:30,29,0.0987,0.0987,0.0987,0.0987,0
20080901|2008-07-28 23:30,29,0.0987,0.0987,0.0987,0.0987,0
20080901|2008-07-29 01:00,29,0.0987,0.098775,0.0987,0.098775,0
20080901|2008-07-29 02:00,29,0.098775,0.098775,0.098775,0.098775,0
20080901|2008-07-29 04:00,29,0.09875,0.098775,0.09875,0.098775,1
20080901|2008-07-29 04:30,29,0.098775,0.098775,0.098775,0.098775,1
20080901|2008-07-29 05:00,29,0.098775,0.098825,0.098775,0.0988,1
20080901|2008-07-29 05:30,29,0.0988,0.0988,0.098775,0.098775,0
20080901|2008-07-29 06:00,29,0.0988,0.098825,0.0988,0.098825,1
20080901|2008-07-29 06:30,29,0.09875,0.09875,0.09875,0.09875,0
20080901|2008-07-29 07:00,29,0.098775,0.098775,0.098675,0.098725,3
20080901|2008-07-29 07:30,29,0.098725,0.098775,0.098725,0.09875,2
20080901|2008-07-29 08:00,29,0.098775,0.098775,0.09865,0.0987,1
20080901|2008-07-29 08:30,29,0.098675,0.0988,0.098675,0.09875,2
20080901|2008-07-29 09:00,29,0.09875,0.098825,0.098725,0.098725,1
20080901|2008-07-29 09:30,29,0.098725,0.098725,0.098675,0.098675,1
20080901|2008-07-29 10:00,29,0.09865,0.098675,0.098575,0.098625,5
20080901|2008-07-29 10:30,29,0.09865,0.0987,0.09865,0.098675,1
20080901|2008-07-29 11:00,29,0.09865,0.098725,0.09865,0.098675,1
20080901|2008-07-29 11:30,29,0.098675,0.0987,0.09865,0.098675,0
20080901|2008-07-29 12:00,29,0.0987,0.098775,0.098675,0.09875,1
20080901|2008-07-29 12:30,29,0.09875,0.098775,0.098725,0.09875,1
20080901|2008-07-29 13:00,29,0.09875,0.098775,0.098725,0.098775,0
20080901|2008-07-29 13:30,29,0.09875,0.0988,0.09875,0.098775,5
20080901|2008-07-29 14:00,29,0.098775,0.098775,0.09875,0.09875,0
20080901|2008-07-29 14:30,29,0.09875,0.09875,0.098725,0.09875,0
20080901|2008-07-29 15:00,29,0.09875,0.09875,0.098725,0.09875,0
20080901|2008-07-29 15:30,29,0.09875,0.0988,0.09875,0.098775,4
20080901|2008-07-29 16:00,29,0.098775,0.098775,0.098775,0.098775,0
20080901|2008-07-29 17:30,30,0.0988,0.0988,0.0988,0.0988,0
20080901|2008-07-29 20:00,30,0.0988,0.098875,0.09875,0.098875,0
20080901|2008-07-29 20:30,30,0.0988,0.0988,0.0988,0.0988,0
20080901|2008-07-29 22:00,30,0.098825,0.098825,0.098775,0.098775,0
20080901|2008-07-30 01:30,30,0.098775,0.098825,0.098775,0.098825,0
20080901|2008-07-30 02:00,30,0.098825,0.098825,0.098825,0.098825,0
20080901|2008-07-30 02:30,30,0.0988,0.0988,0.0988,0.0988,0
20080901|2008-07-30 03:00,30,0.0988,0.0988,0.0988,0.0988,0
20080901|2008-07-30 03:30,30,0.0988,0.0988,0.0988,0.0988,0
20080901|2008-07-30 05:00,30,0.098775,0.098775,0.098775,0.098775,0
20080901|2008-07-30 05:30,30,0.098775,0.098775,0.09875,0.09875,0
20080901|2008-07-30 06:00,30,0.09875,0.09875,0.0987,0.0987,0
20080901|2008-07-30 06:30,30,0.098725,0.0988,0.098725,0.0988,1
20080901|2008-07-30 07:00,30,0.0988,0.09895,0.0988,0.09895,10
20080901|2008-07-30 07:30,30,0.098925,0.09895,0.0989,0.09895,5
20080901|2008-07-30 08:00,30,0.09895,0.09905,0.09895,0.099,5
20080901|2008-07-30 08:30,30,0.099,0.099075,0.098975,0.098975,2
20080901|2008-07-30 09:00,30,0.099025,0.099025,0.099,0.099025,0
20080901|2008-07-30 09:30,30,0.099,0.09905,0.098975,0.099,0
20080901|2008-07-30 10:00,30,0.099025,0.09905,0.098975,0.099,0
20080901|2008-07-30 10:30,30,0.099,0.099,0.0989,0.09895,1
20080901|2008-07-30 11:00,30,0.098925,0.098975,0.098875,0.09895,2
20080901|2008-07-30 11:30,30,0.09895,0.09895,0.098925,0.098925,2
20080901|2008-07-30 12:00,30,0.098925,0.099,0.098925,0.098975,4
20080901|2008-07-30 12:30,30,0.098975,0.099025,0.098925,0.09895,1
20080901|2008-07-30 13:00,30,0.09895,0.098975,0.098925,0.09895,0
20080901|2008-07-30 13:30,30,0.09895,0.098975,0.098925,0.09895,7
20080901|2008-07-30 14:00,30,0.09895,0.09895,0.0989,0.09895,1
20080901|2008-07-30 14:30,30,0.09895,0.099025,0.09895,0.099025,0
20080901|2008-07-30 15:00,30,0.099025,0.099075,0.099025,0.099075,0
20080901|2008-07-30 15:30,30,0.0991,0.09915,0.0991,0.09915,3
20080901|2008-07-30 16:00,30,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-30 19:00,31,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-30 22:00,31,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-31 01:00,31,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-31 01:30,31,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-31 02:00,31,0.099125,0.099125,0.099125,0.099125,0
20080901|2008-07-31 03:30,31,0.0991,0.0991,0.0991,0.0991,0
20080901|2008-07-31 05:30,31,0.0991,0.0991,0.0991,0.0991,0
20080901|2008-07-31 06:00,31,0.099125,0.099225,0.099125,0.099225,0
20080901|2008-07-31 06:30,31,0.09925,0.09925,0.09915,0.09915,0
20080901|2008-07-31 07:00,31,0.099175,0.099175,0.0991,0.0991,12
20080901|2008-07-31 07:30,31,0.0991,0.099125,0.098975,0.098975,7
20080901|2008-07-31 08:00,31,0.09895,0.098975,0.098775,0.0989,12
20080901|2008-07-31 08:30,31,0.098925,0.099025,0.098875,0.098925,3
20080901|2008-07-31 09:00,31,0.09895,0.099,0.098925,0.099,1
20080901|2008-07-31 09:30,31,0.098975,0.099,0.09895,0.099,0
20080901|2008-07-31 10:00,31,0.099025,0.09905,0.098975,0.098975,0
20080901|2008-07-31 10:30,31,0.098975,0.098975,0.09895,0.098975,0
20080901|2008-07-31 11:00,31,0.099,0.099,0.098925,0.098975,0
20080901|2008-07-31 11:30,31,0.098975,0.099025,0.098975,0.099025,1
20080901|2008-07-31 12:00,31,0.099025,0.099025,0.099,0.099,0
20080901|2008-07-31 12:30,31,0.098975,0.099,0.09895,0.09895,1
20080901|2008-07-31 13:00,31,0.09895,0.098975,0.0989,0.098925,0
20080901|2008-07-31 13:30,31,0.0989,0.09905,0.0989,0.099025,16
20080901|2008-07-31 14:00,31,0.09905,0.09905,0.09895,0.098975,3
20080901|2008-07-31 14:30,31,0.098975,0.099,0.09895,0.09895,0
20080901|2008-07-31 15:00,31,0.09895,0.09895,0.098925,0.098925,0
20080901|2008-07-31 15:30,31,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-31 16:00,31,0.099025,0.099025,0.099025,0.099025,0
20080901|2008-07-31 17:00,1,0.09905,0.09905,0.099025,0.099025,0
20080901|2008-07-31 17:30,1,0.099025,0.09905,0.099025,0.09905,0
20080901|2008-07-31 19:30,1,0.098975,0.098975,0.098925,0.098925,0
20080901|2008-07-31 21:00,1,0.098975,0.098975,0.09895,0.09895,0
20080901|2008-07-31 21:30,1,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-31 22:00,1,0.09895,0.09895,0.098925,0.09895,0
20080901|2008-07-31 22:30,1,0.09895,0.09895,0.09895,0.09895,0
20080901|2008-07-31 23:00,1,0.098925,0.098925,0.098925,0.098925,0
20080901|2008-08-01 01:00,1,0.098925,0.09905,0.098925,0.09905,0
20080901|2008-08-01 03:00,1,0.099075,0.099075,0.099075,0.099075,0
20080901|2008-08-01 05:00,1,0.099075,0.099125,0.099075,0.099125,0
20080901|2008-08-01 05:30,1,0.099175,0.0993,0.099175,0.099225,0
20080901|2008-08-01 06:00,1,0.09915,0.099175,0.099125,0.099125,2
20080901|2008-08-01 06:30,1,0.0992,0.099275,0.099125,0.0992,3
20080901|2008-08-01 07:00,1,0.09915,0.099225,0.099125,0.099175,15
20080901|2008-08-01 07:30,1,0.099225,0.099325,0.09915,0.099225,34
20080901|2008-08-01 08:00,1,0.0992,0.0993,0.0992,0.099275,3
20080901|2008-08-01 08:30,1,0.099275,0.099275,0.0992,0.09925,0
20080901|2008-08-01 09:00,1,0.099275,0.099275,0.09925,0.09925,1
20080901|2008-08-01 09:30,1,0.09925,0.099625,0.09925,0.09955,55
20080901|2008-08-01 10:00,1,0.09955,0.099725,0.099475,0.09965,30
20080901|2008-08-01 10:30,1,0.09965,0.09975,0.09965,0.09965,13
20080901|2008-08-01 11:00,1,0.099625,0.0998,0.099625,0.099675,3
20080901|2008-08-01 11:30,1,0.099675,0.0998,0.0996,0.099775,6
20080901|2008-08-01 12:00,1,0.099775,0.099975,0.09975,0.099925,4
20080901|2008-08-01 12:30,1,0.0999,0.0999,0.0997,0.09975,3
20080901|2008-08-01 13:00,1,0.09975,0.099775,0.099675,0.099725,0
20080901|2008-08-01 13:30,1,0.099725,0.099925,0.0997,0.0999,7
20080901|2008-08-01 14:00,1,0.099925,0.09995,0.099875,0.09995,5
20080901|2008-08-01 14:30,1,0.09995,0.1,0.099925,0.099975,0
20080901|2008-08-01 15:00,1,0.09995,0.100075,0.09995,0.100075,0
20080901|2008-08-01 15:30,1,0.10005,0.10005,0.1,0.1,1
20080901|2008-08-01 16:00,1,0.099925,0.099925,0.099925,0.099925,0
20080901|2008-08-03 15:00,3,0.099925,0.099925,0.099925,0.099925,0
20080901|2008-08-03 16:30,3,0.099925,0.099925,0.0999,0.0999,0
20080901|2008-08-03 17:00,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-03 17:30,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-03 19:30,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-03 20:30,4,0.099925,0.099925,0.099925,0.099925,0
20080901|2008-08-03 22:00,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-03 22:30,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-03 23:00,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-04 01:00,4,0.099925,0.099925,0.099925,0.099925,0
20080901|2008-08-04 01:30,4,0.09995,0.09995,0.09985,0.09985,0
20080901|2008-08-04 02:00,4,0.099825,0.099825,0.099825,0.099825,0
20080901|2008-08-04 02:30,4,0.099875,0.099875,0.099875,0.099875,0
20080901|2008-08-04 03:00,4,0.099925,0.099925,0.099925,0.099925,0
20080901|2008-08-04 04:00,4,0.099925,0.099925,0.099925,0.099925,0
20080901|2008-08-04 04:30,4,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-04 05:30,4,0.099925,0.100125,0.099925,0.100075,0
20080901|2008-08-04 06:00,4,0.1001,0.1001,0.099975,0.100025,1
20080901|2008-08-04 06:30,4,0.100025,0.100025,0.1,0.1,2
20080901|2008-08-04 07:00,4,0.1,0.1,0.09975,0.0998,41
20080901|2008-08-04 07:30,4,0.0998,0.099875,0.09975,0.0998,8
20080901|2008-08-04 08:00,4,0.0998,0.09985,0.0998,0.099825,4
20080901|2008-08-04 08:30,4,0.099825,0.099875,0.099725,0.09985,4
20080901|2008-08-04 09:00,4,0.09985,0.099925,0.09985,0.099925,2
20080901|2008-08-04 09:30,4,0.0999,0.099925,0.09985,0.09985,1
20080901|2008-08-04 10:00,4,0.099825,0.099925,0.099825,0.099875,6
20080901|2008-08-04 10:30,4,0.099875,0.100025,0.09985,0.099975,4
20080901|2008-08-04 11:00,4,0.1,0.10035,0.1,0.10025,11
20080901|2008-08-04 11:30,4,0.10025,0.100625,0.10025,0.100425,13
20080901|2008-08-04 12:00,4,0.10045,0.100575,0.100425,0.100475,3
20080901|2008-08-04 12:30,4,0.100525,0.10065,0.100525,0.100575,0
20080901|2008-08-04 13:00,4,0.100575,0.100675,0.10055,0.100625,0
20080901|2008-08-04 13:30,4,0.100625,0.10075,0.10055,0.100625,9
20080901|2008-08-04 14:00,4,0.100625,0.10065,0.10055,0.1006,4
20080901|2008-08-04 14:30,4,0.1006,0.1007,0.1006,0.1007,0
20080901|2008-08-04 15:00,4,0.100675,0.100825,0.100675,0.100825,0
20080901|2008-08-04 15:30,4,0.100775,0.10085,0.10075,0.10085,0
20080901|2008-08-04 16:00,4,0.100625,0.100625,0.100625,0.100625,0
20080901|2008-08-04 17:00,5,0.10095,0.10095,0.10065,0.10065,0
20080901|2008-08-04 17:30,5,0.100625,0.100625,0.100625,0.100625,0
20080901|2008-08-04 18:30,5,0.10065,0.10065,0.10065,0.10065,0
20080901|2008-08-04 21:30,5,0.10065,0.10065,0.10065,0.10065,0
20080901|2008-08-04 22:00,5,0.100625,0.100625,0.100625,0.100625,0
20080901|2008-08-04 22:30,5,0.1006,0.100675,0.1006,0.100675,0
20080901|2008-08-04 23:00,5,0.10065,0.10065,0.10065,0.10065,0
20080901|2008-08-04 23:30,5,0.100675,0.100675,0.100675,0.100675,0
20080901|2008-08-05 00:30,5,0.10065,0.10065,0.10065,0.10065,0
20080901|2008-08-05 01:00,5,0.100625,0.100625,0.100625,0.100625,0
20080901|2008-08-05 02:00,5,0.1006,0.1006,0.100525,0.100525,0
20080901|2008-08-05 02:30,5,0.1005,0.100525,0.1005,0.100525,0
20080901|2008-08-05 04:00,5,0.1005,0.1005,0.1005,0.1005,0
20080901|2008-08-05 05:00,5,0.100475,0.100475,0.100325,0.100325,0
20080901|2008-08-05 05:30,5,0.1003,0.1005,0.1003,0.1005,0
20080901|2008-08-05 06:00,5,0.100525,0.1006,0.10035,0.1005,0
20080901|2008-08-05 06:30,5,0.100475,0.1005,0.100275,0.100325,3
20080901|2008-08-05 07:00,5,0.10035,0.100375,0.099975,0.100075,36
20080901|2008-08-05 07:30,5,0.100075,0.100175,0.1,0.100125,4
20080901|2008-08-05 08:00,5,0.100125,0.10015,0.1001,0.10015,3
20080901|2008-08-05 08:30,5,0.10015,0.100225,0.100075,0.100075,0
20080901|2008-08-05 09:00,5,0.1001,0.10025,0.1001,0.1002,1
20080901|2008-08-05 09:30,5,0.1002,0.100225,0.100125,0.1002,1
20080901|2008-08-05 10:00,5,0.100225,0.1003,0.100175,0.100225,5
20080901|2008-08-05 10:30,5,0.1002,0.100225,0.10015,0.1002,2
20080901|2008-08-05 11:00,5,0.100225,0.100525,0.10015,0.1005,10
20080901|2008-08-05 11:30,5,0.100475,0.100475,0.10035,0.10035,0
20080901|2008-08-05 12:00,5,0.100375,0.100375,0.10025,0.10025,0
20080901|2008-08-05 12:30,5,0.10025,0.100325,0.10025,0.1003,0
20080901|2008-08-05 13:00,5,0.100275,0.1004,0.100125,0.1003,2
20080901|2008-08-05 13:30,5,0.100325,0.100375,0.1002,0.1002,1
20080901|2008-08-05 14:00,5,0.1002,0.100275,0.1002,0.100275,0
20080901|2008-08-05 14:30,5,0.1003,0.1003,0.1002,0.10025,0
20080901|2008-08-05 15:00,5,0.10025,0.10025,0.1002,0.1002,0
20080901|2008-08-05 15:30,5,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-05 16:00,5,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-05 17:00,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-05 18:00,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-05 18:30,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-05 19:00,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-06 00:00,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-06 01:00,6,0.100225,0.100225,0.1002,0.1002,0
20080901|2008-08-06 01:30,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-06 04:00,6,0.100175,0.100175,0.10015,0.10015,0
20080901|2008-08-06 04:30,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-06 05:00,6,0.1002,0.1002,0.1002,0.1002,0
20080901|2008-08-06 05:30,6,0.1002,0.100275,0.1002,0.100275,0
20080901|2008-08-06 06:00,6,0.100275,0.100275,0.100275,0.100275,0
20080901|2008-08-06 06:30,6,0.100275,0.1003,0.100275,0.1003,0
20080901|2008-08-06 07:00,6,0.100275,0.1003,0.100225,0.10025,2
20080901|2008-08-06 07:30,6,0.10025,0.10025,0.09995,0.099975,7
20080901|2008-08-06 08:00,6,0.099975,0.1,0.099825,0.099925,17
20080901|2008-08-06 08:30,6,0.0999,0.0999,0.099675,0.099775,13
20080901|2008-08-06 09:00,6,0.09975,0.099825,0.0997,0.09975,12
20080901|2008-08-06 09:30,6,0.09975,0.09985,0.099725,0.0998,10
20080901|2008-08-06 10:00,6,0.099775,0.09985,0.09975,0.09985,0
20080901|2008-08-06 10:30,6,0.099825,0.099925,0.099825,0.09985,1
20080901|2008-08-06 11:00,6,0.099875,0.1002,0.099875,0.10015,5
20080901|2008-08-06 11:30,6,0.100175,0.100175,0.1,0.100075,0
20080901|2008-08-06 12:00,6,0.100075,0.100075,0.100025,0.100075,2
20080901|2008-08-06 12:30,6,0.100075,0.100125,0.10005,0.1001,9
20080901|2008-08-06 13:00,6,0.1001,0.10015,0.100075,0.100075,5
20080901|2008-08-06 13:30,6,0.100075,0.100125,0.10005,0.1001,8
20080901|2008-08-06 14:00,6,0.1001,0.1001,0.099925,0.1,4
20080901|2008-08-06 14:30,6,0.100025,0.100025,0.099975,0.099975,0
20080901|2008-08-06 15:00,6,0.099975,0.099975,0.09995,0.09995,0
20080901|2008-08-06 15:30,6,0.09995,0.100025,0.099925,0.100025,0
20080901|2008-08-06 16:00,6,0.1001,0.1001,0.1001,0.1001,0
20080901|2008-08-06 17:00,7,0.09975,0.09975,0.09975,0.09975,0
20080901|2008-08-06 19:00,7,0.1,0.1,0.1,0.1,0
20080901|2008-08-06 22:00,7,0.1,0.1,0.099875,0.099875,0
20080901|2008-08-06 23:30,7,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-07 00:30,7,0.09985,0.09985,0.09985,0.09985,0
20080901|2008-08-07 01:00,7,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-07 01:30,7,0.099875,0.099875,0.099875,0.099875,0
20080901|2008-08-07 02:00,7,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-07 03:00,7,0.0999,0.0999,0.0999,0.0999,0
20080901|2008-08-07 04:00,7,0.1,0.1,0.1,0.1,0
20080901|2008-08-07 05:30,7,0.1,0.1,0.1,0.1,0
20080901|2008-08-07 06:00,7,0.1,0.1,0.1,0.1,0
20080901|2008-08-07 06:30,7,0.1,0.100075,0.1,0.100075,0
20080901|2008-08-07 07:00,7,0.099975,0.1001,0.09995,0.1001,11
20080901|2008-08-07 07:30,7,0.10005,0.100175,0.100025,0.100025,4
20080901|2008-08-07 08:00,7,0.100025,0.100025,0.099825,0.09985,2
20080901|2008-08-07 08:30,7,0.09985,0.09985,0.099625,0.099725,7
20080901|2008-08-07 09:00,7,0.09975,0.09985,0.099725,0.099775,3
20080901|2008-08-07 09:30,7,0.09975,0.09975,0.09955,0.0996,29
20080901|2008-08-07 10:00,7,0.099625,0.09965,0.0994,0.099475,36
20080901|2008-08-07 10:30,7,0.0995,0.099525,0.099225,0.09935,25
20080901|2008-08-07 11:00,7,0.09935,0.099425,0.099275,0.099425,8
20080901|2008-08-07 11:30,7,0.09945,0.099475,0.09925,0.099325,0
20080901|2008-08-07 12:00,7,0.099325,0.0994,0.099275,0.099325,4
20080901|2008-08-07 12:30,7,0.09935,0.099475,0.0993,0.09945,1
20080901|2008-08-07 13:00,7,0.0995,0.099625,0.0995,0.09955,3
20080901|2008-08-07 13:30,7,0.099575,0.099575,0.0995,0.099525,12
20080901|2008-08-07 14:00,7,0.099525,0.09955,0.099475,0.0995,1
20080901|2008-08-07 14:30,7,0.099475,0.0995,0.0993,0.099375,0
20080901|2008-08-07 15:00,7,0.0994,0.0994,0.099325,0.099325,0
20080901|2008-08-07 15:30,7,0.09935,0.09935,0.09915,0.099175,0
20080901|2008-08-07 16:00,7,0.09955,0.09955,0.09955,0.09955,0
20080901|2008-08-07 17:00,8,0.099175,0.099175,0.099175,0.099175,0
20080901|2008-08-07 19:00,8,0.099225,0.099225,0.099225,0.099225,0
20080901|2008-08-07 19:30,8,0.099225,0.099225,0.099225,0.099225,0
20080901|2008-08-07 20:00,8,0.099375,0.099375,0.099375,0.099375,0
20080901|2008-08-07 21:00,8,0.09935,0.09935,0.0993,0.0993,0
20080901|2008-08-07 21:30,8,0.0993,0.0993,0.099225,0.099225,0
20080901|2008-08-07 22:30,8,0.099225,0.099225,0.0991,0.099225,2
20080901|2008-08-08 00:00,8,0.0991,0.0991,0.099075,0.099075,0
20080901|2008-08-08 01:30,8,0.09925,0.09925,0.09925,0.09925,0
20080901|2008-08-08 02:00,8,0.099075,0.099075,0.09895,0.09895,0
20080901|2008-08-08 02:30,8,0.099025,0.09905,0.099025,0.09905,0
20080901|2008-08-08 03:00,8,0.098975,0.098975,0.09895,0.09895,0
20080901|2008-08-08 03:30,8,0.09895,0.099,0.09895,0.099,0
20080901|2008-08-08 04:00,8,0.099,0.099025,0.099,0.099025,0
20080901|2008-08-08 04:30,8,0.099,0.099,0.098925,0.098925,0
20080901|2008-08-08 05:00,8,0.098925,0.09895,0.098925,0.09895,0
20080901|2008-08-08 05:30,8,0.09895,0.099075,0.09895,0.098975,0
20080901|2008-08-08 06:00,8,0.099025,0.099025,0.09865,0.098675,9
20080901|2008-08-08 06:30,8,0.098675,0.098725,0.0986,0.0987,2
20080901|2008-08-08 07:00,8,0.09865,0.09865,0.098175,0.098275,48
20080901|2008-08-08 07:30,8,0.098225,0.0984,0.098225,0.09825,36
20080901|2008-08-08 08:00,8,0.098275,0.09835,0.09825,0.098275,18
20080901|2008-08-08 08:30,8,0.098275,0.098325,0.097625,0.09805,58
20080901|2008-08-08 09:00,8,0.09805,0.0983,0.097975,0.09825,24
20080901|2008-08-08 09:30,8,0.0982,0.098375,0.098175,0.09825,4
20080901|2008-08-08 10:00,8,0.098225,0.098225,0.09795,0.097975,5
20080901|2008-08-08 10:30,8,0.097975,0.098175,0.097975,0.09815,3
20080901|2008-08-08 11:00,8,0.098175,0.098225,0.09815,0.0982,0
20080901|2008-08-08 11:30,8,0.0982,0.0982,0.0981,0.098125,1
20080901|2008-08-08 12:00,8,0.098125,0.09815,0.09805,0.098125,3
20080901|2008-08-08 12:30,8,0.098125,0.098175,0.0981,0.098125,0
20080901|2008-08-08 13:00,8,0.098075,0.098125,0.097975,0.09805,2
20080901|2008-08-08 13:30,8,0.098025,0.098075,0.09795,0.097975,9
20080901|2008-08-08 14:00,8,0.097975,0.098,0.09775,0.09775,5
20080901|2008-08-08 14:30,8,0.09785,0.097875,0.097775,0.097825,0
20080901|2008-08-08 15:00,8,0.09785,0.097975,0.09785,0.097975,0
20080901|2008-08-08 15:30,8,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-08 16:00,8,0.097975,0.097975,0.097975,0.097975,0
20080901|2008-08-10 15:00,10,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-10 17:30,11,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-08-10 18:00,11,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-08-10 18:30,11,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-08-10 19:00,11,0.097725,0.097725,0.097725,0.097725,0
20080901|2008-08-10 19:30,11,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-08-10 20:30,11,0.09775,0.09775,0.09775,0.09775,0
20080901|2008-08-10 21:30,11,0.0978,0.0978,0.097725,0.097725,0
20080901|2008-08-10 22:00,11,0.09765,0.09765,0.09765,0.09765,0
20080901|2008-08-10 22:30,11,0.09765,0.097675,0.09765,0.097675,0
20080901|2008-08-10 23:00,11,0.097675,0.0977,0.09765,0.0977,0
20080901|2008-08-10 23:30,11,0.09765,0.09765,0.09765,0.09765,0
20080901|2008-08-11 00:00,11,0.09765,0.097725,0.09765,0.097725,1
20080901|2008-08-11 00:30,11,0.09785,0.097875,0.09775,0.09775,0
20080901|2008-08-11 01:00,11,0.0979,0.0979,0.0978,0.0979,0
20080901|2008-08-11 02:30,11,0.097875,0.0981,0.097875,0.0981,0
20080901|2008-08-11 03:00,11,0.0981,0.098275,0.098075,0.098275,1
20080901|2008-08-11 03:30,11,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-11 04:00,11,0.0983,0.0983,0.098225,0.098225,0
20080901|2008-08-11 04:30,11,0.098225,0.098225,0.0982,0.098225,0
20080901|2008-08-11 05:00,11,0.0982,0.0982,0.098175,0.098175,0
20080901|2008-08-11 05:30,11,0.098175,0.098175,0.09805,0.0981,1
20080901|2008-08-11 06:00,11,0.09805,0.09815,0.09805,0.09815,0
20080901|2008-08-11 06:30,11,0.09815,0.0982,0.098075,0.0981,2
20080901|2008-08-11 07:00,11,0.0981,0.0981,0.098,0.0981,13
20080901|2008-08-11 07:30,11,0.098075,0.0982,0.09805,0.098075,8
20080901|2008-08-11 08:00,11,0.098075,0.09815,0.09805,0.098125,2
20080901|2008-08-11 08:30,11,0.098125,0.098275,0.0981,0.09825,10
20080901|2008-08-11 09:00,11,0.098225,0.09825,0.098175,0.098175,1
20080901|2008-08-11 09:30,11,0.098175,0.098325,0.098175,0.09825,2
20080901|2008-08-11 10:00,11,0.09825,0.098275,0.098225,0.09825,0
20080901|2008-08-11 10:30,11,0.09825,0.09825,0.0981,0.0981,0
20080901|2008-08-11 11:00,11,0.098075,0.098075,0.098,0.09805,7
20080901|2008-08-11 11:30,11,0.09805,0.09805,0.09795,0.098,1
20080901|2008-08-11 12:00,11,0.098,0.098,0.09785,0.0979,2
20080901|2008-08-11 12:30,11,0.0979,0.0979,0.09765,0.0977,14
20080901|2008-08-11 13:00,11,0.0977,0.0979,0.0977,0.0979,11
20080901|2008-08-11 13:30,11,0.09785,0.09785,0.09775,0.0978,14
20080901|2008-08-11 14:00,11,0.097775,0.0978,0.097775,0.097775,1
20080901|2008-08-11 14:30,11,0.0977,0.0977,0.09765,0.09765,0
20080901|2008-08-11 15:00,11,0.09765,0.0977,0.097625,0.0977,0
20080901|2008-08-11 15:30,11,0.0977,0.0977,0.0976,0.0977,0
20080901|2008-08-11 16:00,11,0.097775,0.097775,0.097775,0.097775,0
20080901|2008-08-11 18:30,12,0.0977,0.0977,0.0977,0.0977,0
20080901|2008-08-11 20:00,12,0.097625,0.097625,0.0976,0.0976,0
20080901|2008-08-11 20:30,12,0.0976,0.0976,0.097575,0.097575,0
20080901|2008-08-11 21:00,12,0.097575,0.0976,0.097575,0.0976,0
20080901|2008-08-11 22:00,12,0.0976,0.0976,0.0976,0.0976,0
20080901|2008-08-11 23:00,12,0.097575,0.097575,0.097575,0.097575,0
20080901|2008-08-12 00:30,12,0.0976,0.0976,0.0976,0.0976,0
20080901|2008-08-12 01:00,12,0.097625,0.097625,0.097625,0.097625,0
20080901|2008-08-12 01:30,12,0.0977,0.097725,0.0977,0.097725,0
20080901|2008-08-12 02:00,12,0.097725,0.09775,0.097725,0.09775,0
20080901|2008-08-12 03:00,12,0.0977,0.0977,0.0977,0.0977,0
20080901|2008-08-12 03:30,12,0.09765,0.09765,0.0976,0.0976,0
20080901|2008-08-12 04:00,12,0.09775,0.0978,0.09775,0.0978,0
20080901|2008-08-12 05:00,12,0.0978,0.09785,0.097775,0.097775,0
20080901|2008-08-12 05:30,12,0.097775,0.097775,0.097775,0.097775,0
20080901|2008-08-12 06:00,12,0.097825,0.097825,0.0978,0.0978,0
20080901|2008-08-12 06:30,12,0.0978,0.09785,0.0978,0.09785,0
20080901|2008-08-12 07:00,12,0.097875,0.098125,0.097875,0.09805,0
20080901|2008-08-12 07:30,12,0.09805,0.09825,0.097975,0.0982,10
20080901|2008-08-12 08:00,12,0.0982,0.098225,0.0981,0.0981,3
20080901|2008-08-12 08:30,12,0.098125,0.098125,0.098,0.098,2
20080901|2008-08-12 09:00,12,0.098,0.09805,0.097975,0.098,3
20080901|2008-08-12 09:30,12,0.098,0.098,0.097975,0.098,0
20080901|2008-08-12 10:00,12,0.098,0.098,0.0978,0.097875,8
20080901|2008-08-12 10:30,12,0.097875,0.097875,0.09775,0.0978,7
20080901|2008-08-12 11:00,12,0.0978,0.097825,0.097675,0.097725,4
20080901|2008-08-12 11:30,12,0.0977,0.0977,0.0974,0.0976,14
20080901|2008-08-12 12:00,12,0.0976,0.0978,0.0976,0.097775,9
20080901|2008-08-12 12:30,12,0.09775,0.09785,0.097725,0.09785,8
20080901|2008-08-12 13:00,12,0.09785,0.097925,0.097825,0.09785,11
20080901|2008-08-12 13:30,12,0.097875,0.0979,0.0978,0.097875,5
20080901|2008-08-12 14:00,12,0.097875,0.0979,0.097825,0.0979,4
20080901|2008-08-12 14:30,12,0.0979,0.0979,0.09785,0.09785,0
20080901|2008-08-12 15:00,12,0.09785,0.0979,0.09785,0.097875,0
20080901|2008-08-12 15:30,12,0.097875,0.097925,0.09785,0.097925,0
20080901|2008-08-12 16:00,12,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-12 17:00,13,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-12 20:00,13,0.097925,0.097925,0.097925,0.097925,0
20080901|2008-08-12 21:00,13,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-12 23:00,13,0.097925,0.097925,0.097925,0.097925,0
20080901|2008-08-13 00:00,13,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-08-13 01:00,13,0.097875,0.097925,0.097875,0.097925,0
20080901|2008-08-13 01:30,13,0.097975,0.0981,0.097975,0.0981,0
20080901|2008-08-13 02:00,13,0.09805,0.098075,0.09805,0.098075,0
20080901|2008-08-13 03:00,13,0.098025,0.098025,0.0979,0.0979,0
20080901|2008-08-13 03:30,13,0.0979,0.0979,0.0979,0.0979,0
20080901|2008-08-13 04:00,13,0.097875,0.097875,0.097875,0.097875,1
20080901|2008-08-13 04:30,13,0.09795,0.09795,0.0979,0.0979,0
20080901|2008-08-13 05:00,13,0.0979,0.0979,0.097825,0.097825,0
20080901|2008-08-13 05:30,13,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-08-13 06:00,13,0.097825,0.097825,0.0978,0.097825,0
20080901|2008-08-13 06:30,13,0.09775,0.09785,0.09765,0.0978,0
20080901|2008-08-13 07:00,13,0.0978,0.0978,0.097675,0.0977,16
20080901|2008-08-13 07:30,13,0.097675,0.097725,0.09755,0.0976,7
20080901|2008-08-13 08:00,13,0.0976,0.0977,0.097575,0.097625,5
20080901|2008-08-13 08:30,13,0.097625,0.097625,0.097475,0.09755,2
20080901|2008-08-13 09:00,13,0.09755,0.097575,0.097375,0.0975,6
20080901|2008-08-13 09:30,13,0.097475,0.0976,0.097475,0.097525,5
20080901|2008-08-13 10:00,13,0.09755,0.09755,0.0975,0.097525,1
20080901|2008-08-13 10:30,13,0.097525,0.097525,0.09735,0.09745,9
20080901|2008-08-13 11:00,13,0.09745,0.097575,0.09745,0.097525,0
20080901|2008-08-13 11:30,13,0.097525,0.097625,0.0975,0.097625,2
20080901|2008-08-13 12:00,13,0.097625,0.0977,0.097575,0.09765,1
20080901|2008-08-13 12:30,13,0.097675,0.097825,0.09765,0.097775,5
20080901|2008-08-13 13:00,13,0.09775,0.097825,0.09775,0.097825,2
20080901|2008-08-13 13:30,13,0.09785,0.098,0.09785,0.09795,4
20080901|2008-08-13 14:00,13,0.09795,0.098,0.09795,0.09795,0
20080901|2008-08-13 14:30,13,0.09795,0.09795,0.09785,0.09795,0
20080901|2008-08-13 15:00,13,0.09795,0.09795,0.097925,0.097925,0
20080901|2008-08-13 15:30,13,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-13 16:00,13,0.09795,0.09795,0.09795,0.09795,0
20080901|2008-08-13 17:00,14,0.097925,0.097925,0.097925,0.097925,0
20080901|2008-08-13 17:30,14,0.09795,0.097975,0.09795,0.097975,0
20080901|2008-08-13 20:00,14,0.097975,0.097975,0.097975,0.097975,0
20080901|2008-08-13 23:00,14,0.09795,0.09795,0.09795,0.09795,0
20080901|2008-08-14 01:00,14,0.0979,0.0979,0.0979,0.0979,0
20080901|2008-08-14 01:30,14,0.097925,0.097975,0.097925,0.09795,0
20080901|2008-08-14 02:00,14,0.097975,0.097975,0.097975,0.097975,0
20080901|2008-08-14 03:00,14,0.0979,0.0979,0.097875,0.097875,0
20080901|2008-08-14 04:00,14,0.097925,0.09795,0.097925,0.09795,0
20080901|2008-08-14 05:00,14,0.09795,0.098,0.09795,0.097975,0
20080901|2008-08-14 05:30,14,0.097975,0.097975,0.097975,0.097975,1
20080901|2008-08-14 06:00,14,0.097975,0.0981,0.097975,0.0981,7
20080901|2008-08-14 06:30,14,0.098125,0.098175,0.098025,0.098025,1
20080901|2008-08-14 07:00,14,0.09805,0.098075,0.098025,0.09805,6
20080901|2008-08-14 07:30,14,0.098,0.098175,0.09795,0.098075,4
20080901|2008-08-14 08:00,14,0.098075,0.098075,0.098,0.09805,7
20080901|2008-08-14 08:30,14,0.09805,0.09805,0.097975,0.098025,0
20080901|2008-08-14 09:00,14,0.098025,0.09805,0.097975,0.09805,0
20080901|2008-08-14 09:30,14,0.09805,0.0981,0.09805,0.09805,1
20080901|2008-08-14 10:00,14,0.09805,0.098075,0.097875,0.09795,1
20080901|2008-08-14 10:30,14,0.097975,0.097975,0.0978,0.09785,1
20080901|2008-08-14 11:00,14,0.097825,0.09785,0.097675,0.09775,4
20080901|2008-08-14 11:30,14,0.09775,0.097825,0.097675,0.0978,3
20080901|2008-08-14 12:00,14,0.097825,0.097825,0.0977,0.097725,3
20080901|2008-08-14 12:30,14,0.09775,0.09775,0.097625,0.0977,1
20080901|2008-08-14 13:00,14,0.097725,0.09785,0.097725,0.09785,0
20080901|2008-08-14 13:30,14,0.09785,0.097875,0.0978,0.097875,3
20080901|2008-08-14 14:00,14,0.097875,0.097875,0.09775,0.09775,1
20080901|2008-08-14 14:30,14,0.09775,0.09785,0.09775,0.097825,0
20080901|2008-08-14 15:00,14,0.0978,0.0979,0.0978,0.0979,0
20080901|2008-08-14 15:30,14,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-08-14 16:00,14,0.097875,0.097875,0.097875,0.097875,0
20080901|2008-08-15 07:30,15,0.0977,0.0978,0.0977,0.097775,1
20080901|2008-08-15 08:00,15,0.097775,0.09785,0.097775,0.097775,3
20080901|2008-08-15 08:30,15,0.097775,0.097775,0.097625,0.097675,2
20080901|2008-08-15 09:00,15,0.097675,0.09785,0.097475,0.097625,19
20080901|2008-08-15 09:30,15,0.09765,0.0977,0.09735,0.0974,11
20080901|2008-08-15 10:00,15,0.097375,0.09745,0.097275,0.0974,10
20080901|2008-08-15 10:30,15,0.0974,0.097525,0.09735,0.0975,7
20080901|2008-08-15 11:00,15,0.097525,0.0977,0.097475,0.0977,9
20080901|2008-08-15 11:30,15,0.097675,0.0978,0.09765,0.09775,1
20080901|2008-08-15 12:00,15,0.097725,0.097725,0.097675,0.097675,0
20080901|2008-08-15 12:30,15,0.097675,0.0977,0.097625,0.0977,0
20080901|2008-08-15 13:00,15,0.0977,0.09775,0.0977,0.097725,1
20080901|2008-08-15 13:30,15,0.0977,0.0978,0.097675,0.0978,5
20080901|2008-08-15 14:00,15,0.0978,0.0978,0.097725,0.09775,1
20080901|2008-08-15 14:30,15,0.0977,0.0977,0.097675,0.097675,0
20080901|2008-08-15 15:00,15,0.097675,0.097675,0.097675,0.097675,0
20080901|2008-08-15 15:30,15,0.097675,0.097675,0.097675,0.097675,0
20080901|2008-08-15 16:00,15,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-08-17 15:00,17,0.09755,0.09755,0.09755,0.09755,0
20080901|2008-08-17 15:30,17,0.097675,0.097675,0.097675,0.097675,0
20080901|2008-08-17 17:00,18,0.0977,0.0977,0.0977,0.0977,0
20080901|2008-08-17 17:30,18,0.097725,0.09775,0.097725,0.09775,0
20080901|2008-08-17 18:30,18,0.09775,0.09775,0.09775,0.09775,0
20080901|2008-08-17 19:00,18,0.0978,0.0978,0.09775,0.0978,0
20080901|2008-08-17 20:00,18,0.097725,0.097725,0.097725,0.097725,0
20080901|2008-08-17 22:00,18,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-08-17 22:30,18,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-08-17 23:00,18,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-08-18 00:00,18,0.09775,0.09775,0.09775,0.09775,0
20080901|2008-08-18 02:00,18,0.097775,0.0978,0.097775,0.0978,0
20080901|2008-08-18 02:30,18,0.0978,0.09785,0.0978,0.09785,0
20080901|2008-08-18 03:00,18,0.09785,0.09785,0.09785,0.09785,0
20080901|2008-08-18 04:30,18,0.09775,0.09775,0.09775,0.09775,0
20080901|2008-08-18 05:00,18,0.0978,0.0978,0.0978,0.0978,0
20080901|2008-08-18 05:30,18,0.097825,0.097875,0.097825,0.09785,0
20080901|2008-08-18 06:00,18,0.097825,0.09785,0.097825,0.097825,0
20080901|2008-08-18 06:30,18,0.097825,0.09785,0.097825,0.09785,0
20080901|2008-08-18 07:00,18,0.09785,0.097975,0.09785,0.09795,21
20080901|2008-08-18 07:30,18,0.097925,0.098025,0.0979,0.097975,1
20080901|2008-08-18 08:00,18,0.09795,0.098175,0.09795,0.098125,12
20080901|2008-08-18 08:30,18,0.09815,0.09825,0.098125,0.098175,19
20080901|2008-08-18 09:00,18,0.098175,0.0982,0.098125,0.0982,5
20080901|2008-08-18 09:30,18,0.0982,0.0982,0.098125,0.09815,2
20080901|2008-08-18 10:00,18,0.09815,0.0982,0.098125,0.0982,0
20080901|2008-08-18 10:30,18,0.0982,0.0982,0.09815,0.09815,0
20080901|2008-08-18 11:00,18,0.098125,0.098175,0.0981,0.09815,0
20080901|2008-08-18 11:30,18,0.09815,0.0982,0.09815,0.09815,0
20080901|2008-08-18 12:00,18,0.098125,0.098125,0.098075,0.0981,0
20080901|2008-08-18 12:30,18,0.098075,0.0981,0.098025,0.098025,1
20080901|2008-08-18 13:00,18,0.098,0.098,0.097925,0.097925,0
20080901|2008-08-18 13:30,18,0.0979,0.097925,0.097825,0.0979,9
20080901|2008-08-18 14:00,18,0.0979,0.0979,0.097875,0.0979,0
20080901|2008-08-18 14:30,18,0.0979,0.097925,0.0979,0.0979,0
20080901|2008-08-18 15:00,18,0.097925,0.097925,0.097875,0.0979,0
20080901|2008-08-18 15:30,18,0.097875,0.097875,0.097825,0.097825,0
20080901|2008-08-18 16:00,18,0.097925,0.097925,0.097925,0.097925,0
20080901|2008-08-18 17:00,19,0.0981,0.0981,0.0978,0.0979,0
20080901|2008-08-18 22:00,19,0.0979,0.0979,0.0979,0.0979,0
20080901|2008-08-19 01:00,19,0.09785,0.09785,0.097475,0.097475,0
20080901|2008-08-19 01:30,19,0.097425,0.097575,0.097425,0.0975,0
20080901|2008-08-19 02:00,19,0.0976,0.0976,0.0976,0.0976,0
20080901|2008-08-19 02:30,19,0.0976,0.0976,0.0976,0.0976,0
20080901|2008-08-19 04:30,19,0.097675,0.097925,0.097675,0.097925,0
20080901|2008-08-19 05:00,19,0.097925,0.097925,0.097825,0.097825,0
20080901|2008-08-19 05:30,19,0.097825,0.097825,0.097825,0.097825,0
20080901|2008-08-19 06:30,19,0.0976,0.09765,0.0976,0.097625,1
20080901|2008-08-19 07:00,19,0.0976,0.0976,0.09745,0.097525,30
20080901|2008-08-19 07:30,19,0.097525,0.097625,0.0974,0.097625,10
20080901|2008-08-19 08:00,19,0.097625,0.09775,0.0976,0.097675,3
20080901|2008-08-19 08:30,19,0.097675,0.097775,0.097675,0.097725,0
20080901|2008-08-19 09:00,19,0.097675,0.097675,0.097625,0.097675,0
20080901|2008-08-19 09:30,19,0.097725,0.097825,0.097725,0.09775,3
20080901|2008-08-19 10:00,19,0.097775,0.097825,0.097725,0.0978,6
20080901|2008-08-19 10:30,19,0.0978,0.0978,0.0977,0.0977,4
20080901|2008-08-19 11:00,19,0.097725,0.0978,0.0977,0.097775,6
20080901|2008-08-19 11:30,19,0.0978,0.097925,0.097775,0.097875,8
20080901|2008-08-19 12:00,19,0.0979,0.09805,0.097875,0.09805,16
20080901|2008-08-19 12:30,19,0.09805,0.09815,0.09805,0.09805,5
20080901|2008-08-19 13:00,19,0.09805,0.098075,0.098,0.098025,1
20080901|2008-08-19 13:30,19,0.098025,0.09815,0.098025,0.09815,20
20080901|2008-08-19 14:00,19,0.098125,0.09825,0.098125,0.098175,2
20080901|2008-08-19 14:30,19,0.098175,0.09825,0.098175,0.0982,0
20080901|2008-08-19 15:00,19,0.098225,0.098225,0.098225,0.098225,0
20080901|2008-08-19 15:30,19,0.0982,0.09825,0.0982,0.09825,1
20080901|2008-08-19 16:00,19,0.098125,0.098125,0.098125,0.098125,0
20080901|2008-08-19 17:30,20,0.098275,0.098275,0.098275,0.098275,0
20080901|2008-08-19 22:30,20,0.098275,0.0983,0.098275,0.0983,0
20080901|2008-08-20 01:00,20,0.0982,0.0982,0.0982,0.0982,0
20080901|2008-08-20 03:30,20,0.098225,0.098225,0.0982,0.0982,0
20080901|2008-08-20 04:00,20,0.098175,0.098175,0.098175,0.098175,0
20080901|2008-08-20 04:30,20,0.09815,0.09815,0.0981,0.0981,0
20080901|2008-08-20 05:00,20,0.0981,0.0981,0.0981,0.0981,0
20080901|2008-08-20 06:00,20,0.098175,0.098225,0.098175,0.0982,1
20080901|2008-08-20 06:30,20,0.09815,0.098225,0.09815,0.098225,3
20080901|2008-08-20 07:00,20,0.09825,0.09845,0.09825,0.09835,37
20080901|2008-08-20 07:30,20,0.098325,0.098375,0.098275,0.0983,7
20080901|2008-08-20 08:00,20,0.0983,0.098325,0.098225,0.098275,9
20080901|2008-08-20 08:30,20,0.098275,0.09835,0.098275,0.0983,0
20080901|2008-08-20 09:00,20,0.0983,0.0983,0.09825,0.098275,1
20080901|2008-08-20 09:30,20,0.098275,0.0983,0.098225,0.098275,1
20080901|2008-08-20 10:00,20,0.09825,0.098275,0.09815,0.098175,5
20080901|2008-08-20 10:30,20,0.09815,0.098175,0.098075,0.098175,8
20080901|2008-08-20 11:00,20,0.098175,0.098225,0.09815,0.0982,0
20080901|2008-08-20 11:30,20,0.098175,0.098175,0.098125,0.09815,0
20080901|2008-08-20 12:00,20,0.09815,0.098225,0.098125,0.098225,2
20080901|2008-08-20 12:30,20,0.0982,0.098225,0.0982,0.098225,0
20080901|2008-08-20 13:00,20,0.098225,0.098225,0.098175,0.0982,0
20080901|2008-08-20 13:30,20,0.098175,0.098175,0.098125,0.098175,0
20080901|2008-08-20 14:00,20,0.098175,0.0982,0.09815,0.098175,4
20080901|2008-08-20 14:30,20,0.098125,0.09815,0.098125,0.098125,0
20080901|2008-08-20 15:00,20,0.09815,0.098175,0.09815,0.098175,0
20080901|2008-08-20 15:30,20,0.09815,0.09815,0.09815,0.09815,0
20080901|2008-08-20 16:00,20,0.098175,0.098175,0.098175,0.098175,0
20080901|2008-08-20 18:30,21,0.098225,0.098275,0.098225,0.098275,0
20080901|2008-08-20 19:30,21,0.098275,0.098275,0.098275,0.098275,0
20080901|2008-08-20 20:30,21,0.098225,0.098225,0.09815,0.09815,0
20080901|2008-08-21 00:30,21,0.09825,0.09825,0.09825,0.09825,0
20080901|2008-08-21 01:00,21,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-21 01:30,21,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-21 02:30,21,0.098275,0.098275,0.09825,0.09825,0
20080901|2008-08-21 03:00,21,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-21 06:00,21,0.0982,0.098225,0.0982,0.098225,0
20080901|2008-08-21 06:30,21,0.098375,0.0986,0.09835,0.098475,2
20080901|2008-08-21 07:00,21,0.09845,0.098475,0.098425,0.09845,5
20080901|2008-08-21 07:30,21,0.098475,0.09855,0.0984,0.0985,5
20080901|2008-08-21 08:00,21,0.0985,0.098525,0.098425,0.098475,10
20080901|2008-08-21 08:30,21,0.098475,0.0985,0.09845,0.098475,1
20080901|2008-08-21 09:00,21,0.0985,0.0986,0.0984,0.098575,6
20080901|2008-08-21 09:30,21,0.09855,0.0987,0.098525,0.09865,17
20080901|2008-08-21 10:00,21,0.09865,0.09865,0.09855,0.098575,10
20080901|2008-08-21 10:30,21,0.098575,0.098575,0.09855,0.098575,1
20080901|2008-08-21 11:00,21,0.09855,0.098575,0.0985,0.09855,0
20080901|2008-08-21 11:30,21,0.09855,0.09855,0.0985,0.09855,0
20080901|2008-08-21 12:00,21,0.09855,0.09855,0.0985,0.0985,1
20080901|2008-08-21 12:30,21,0.098525,0.09875,0.098525,0.098725,5
20080901|2008-08-21 13:00,21,0.098725,0.098775,0.098675,0.0987,10
20080901|2008-08-21 13:30,21,0.098725,0.098725,0.098575,0.09865,7
20080901|2008-08-21 14:00,21,0.09865,0.098725,0.09865,0.098725,1
20080901|2008-08-21 14:30,21,0.09875,0.098775,0.098725,0.098725,0
20080901|2008-08-21 15:30,21,0.0987,0.0987,0.0987,0.0987,0
20080901|2008-08-21 16:00,21,0.09865,0.09865,0.09865,0.09865,0
20080901|2008-08-21 17:00,22,0.0987,0.0987,0.0987,0.0987,0
20080901|2008-08-21 17:30,22,0.098725,0.098725,0.098725,0.098725,0
20080901|2008-08-21 18:30,22,0.09875,0.09875,0.09875,0.09875,0
20080901|2008-08-21 21:00,22,0.098775,0.098775,0.098775,0.098775,0
20080901|2008-08-21 21:30,22,0.098775,0.0988,0.098775,0.0988,0
20080901|2008-08-21 22:00,22,0.0988,0.098825,0.098775,0.098775,0
20080901|2008-08-21 23:30,22,0.098775,0.098825,0.098775,0.098775,0
20080901|2008-08-22 00:00,22,0.0988,0.098825,0.098775,0.098775,0
20080901|2008-08-22 00:30,22,0.09875,0.09875,0.09875,0.09875,0
20080901|2008-08-22 01:00,22,0.09875,0.09875,0.09875,0.09875,0
20080901|2008-08-22 01:30,22,0.09875,0.09875,0.09875,0.09875,0
20080901|2008-08-22 02:00,22,0.098775,0.098775,0.098775,0.098775,0
20080901|2008-08-22 02:30,22,0.098775,0.098775,0.098725,0.098725,0
20080901|2008-08-22 03:00,22,0.0987,0.09875,0.0987,0.09875,0
20080901|2008-08-22 03:30,22,0.098675,0.098675,0.098675,0.098675,0
20080901|2008-08-22 05:00,22,0.098675,0.098675,0.098625,0.098625,0
20080901|2008-08-22 05:30,22,0.0986,0.098625,0.0986,0.098625,0
20080901|2008-08-22 06:00,22,0.098625,0.098675,0.0986,0.098675,0
20080901|2008-08-22 06:30,22,0.09865,0.0987,0.0986,0.098625,0
20080901|2008-08-22 07:00,22,0.098625,0.098725,0.098625,0.098675,10
20080901|2008-08-22 07:30,22,0.09865,0.0987,0.0986,0.0987,1
20080901|2008-08-22 08:00,22,0.098725,0.098825,0.098625,0.09865,2
20080901|2008-08-22 08:30,22,0.098625,0.098675,0.098575,0.09865,0
20080901|2008-08-22 09:00,22,0.098675,0.098875,0.09865,0.098825,2
20080901|2008-08-22 09:30,22,0.0988,0.0988,0.098725,0.09875,0
20080901|2008-08-22 10:00,22,0.09875,0.098775,0.098625,0.09865,3
20080901|2008-08-22 10:30,22,0.09865,0.09865,0.0984,0.098475,9
20080901|2008-08-22 11:00,22,0.098475,0.0985,0.098425,0.098475,0
20080901|2008-08-22 11:30,22,0.098475,0.09855,0.098475,0.09855,0
20080901|2008-08-22 12:00,22,0.098525,0.098525,0.098325,0.098375,4
20080901|2008-08-22 12:30,22,0.0984,0.0984,0.09825,0.0983,21
20080901|2008-08-22 13:00,22,0.098325,0.098325,0.0982,0.098225,7
20080901|2008-08-22 13:30,22,0.0982,0.098275,0.09815,0.09825,16
20080901|2008-08-22 14:00,22,0.09825,0.0983,0.09825,0.0983,0
20080901|2008-08-22 14:30,22,0.098275,0.098275,0.098225,0.098225,0
20080901|2008-08-22 15:00,22,0.09825,0.09825,0.0982,0.0982,0
20080901|2008-08-22 15:30,22,0.0982,0.0982,0.098125,0.0982,0
20080901|2008-08-22 16:00,22,0.09825,0.09825,0.09825,0.09825,0
20080901|2008-08-24 15:00,24,0.0981,0.0981,0.0981,0.0981,0
20080901|2008-08-24 16:30,24,0.09815,0.09815,0.09815,0.09815,0
20080901|2008-08-24 18:00,25,0.098175,0.098175,0.098175,0.098175,0
20080901|2008-08-24 19:00,25,0.0982,0.09825,0.0982,0.09825,0
20080901|2008-08-24 19:30,25,0.098225,0.098225,0.098225,0.098225,0
20080901|2008-08-24 20:30,25,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-24 21:00,25,0.0982,0.0982,0.0982,0.0982,0
20080901|2008-08-25 00:00,25,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-25 00:30,25,0.09815,0.09815,0.09815,0.09815,0
20080901|2008-08-25 03:00,25,0.0982,0.098225,0.0982,0.098225,0
20080901|2008-08-25 05:00,25,0.098275,0.098275,0.09815,0.098275,0
20080901|2008-08-25 05:30,25,0.0983,0.09835,0.0983,0.09835,0
20080901|2008-08-25 06:00,25,0.098275,0.098275,0.098275,0.098275,0
20080901|2008-08-25 06:30,25,0.098325,0.0985,0.098275,0.098425,0
20080901|2008-08-25 07:00,25,0.09845,0.09865,0.09845,0.0986,27
20080901|2008-08-25 07:30,25,0.098625,0.0988,0.098575,0.0986,20
20080901|2008-08-25 08:00,25,0.0986,0.09865,0.0986,0.098625,6
20080901|2008-08-25 08:30,25,0.098625,0.098625,0.098575,0.0986,0
20080901|2008-08-25 09:00,25,0.098625,0.098625,0.098525,0.09855,2
20080901|2008-08-25 09:30,25,0.098525,0.098525,0.098475,0.0985,5
20080901|2008-08-25 10:00,25,0.098525,0.09855,0.098425,0.098475,1
20080901|2008-08-25 10:30,25,0.098475,0.0985,0.09845,0.098475,1
20080901|2008-08-25 11:00,25,0.09845,0.09845,0.09835,0.098375,0
20080901|2008-08-25 11:30,25,0.098375,0.098375,0.098375,0.098375,0
20080901|2008-08-25 12:00,25,0.098375,0.0984,0.09825,0.098275,9
20080901|2008-08-25 12:30,25,0.0983,0.098325,0.098225,0.098325,1
20080901|2008-08-25 13:00,25,0.0983,0.0983,0.098225,0.0983,1
20080901|2008-08-25 13:30,25,0.098325,0.09835,0.098275,0.0983,11
20080901|2008-08-25 14:00,25,0.0983,0.0983,0.0982,0.09825,0
20080901|2008-08-25 14:30,25,0.098225,0.09825,0.0978,0.098225,0
20080901|2008-08-25 15:00,25,0.098225,0.098275,0.098225,0.098275,0
20080901|2008-08-25 15:30,25,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-25 16:00,25,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-25 17:30,26,0.0983,0.0983,0.0983,0.0983,0
20080901|2008-08-25 18:30,26,0.098275,0.098275,0.098275,0.098275,0
20080901|2008-08-25 19:00,26,0.09825,0.09825,0.098225,0.098225,0
20080901|2008-08-25 22:00,26,0.098275,0.0983,0.098275,0.0983,0
20080901|2008-08-25 22:30,26,0.09825,0.09825,0.09825,0.09825,0
20080901|2008-08-25 23:00,26,0.09825,0.09825,0.09825,0.09825,0
20080901|2008-08-26 01:00,26,0.09825,0.09825,0.098175,0.098175,0
20080901|2008-08-26 01:30,26,0.09815,0.09815,0.09805,0.09805,0
20080901|2008-08-26 03:00,26,0.098,0.098025,0.097975,0.098025,0
20080901|2008-08-26 04:00,26,0.098025,0.098025,0.098025,0.098025,0
20080901|2008-08-26 05:00,26,0.09795,0.09795,0.097875,0.097875,0
20080901|2008-08-26 05:30,26,0.097975,0.097975,0.09785,0.09785,1
20080901|2008-08-26 06:00,26,0.0979,0.098,0.0978,0.097925,0
20080901|2008-08-26 06:30,26,0.098,0.098,0.097925,0.097925,1
20080901|2008-08-26 07:00,26,0.097925,0.097975,0.09775,0.097775,38
20080901|2008-08-26 07:30,26,0.097775,0.097925,0.09775,0.097925,20
20080901|2008-08-26 08:00,26,0.097925,0.09805,0.097925,0.097975,2
20080901|2008-08-26 08:30,26,0.098,0.098025,0.09795,0.09795,0
20080901|2008-08-26 09:00,26,0.09795,0.098025,0.097875,0.09795,0
20080901|2008-08-26 09:30,26,0.09795,0.09805,0.09795,0.098025,1
20080901|2008-08-26 10:00,26,0.098,0.098025,0.097925,0.098,2
20080901|2008-08-26 10:30,26,0.098,0.098,0.097925,0.097925,1
20080901|2008-08-26 11:00,26,0.0979,0.09795,0.097875,0.097925,2
20080901|2008-08-26 11:30,26,0.097875,0.097975,0.097875,0.09795,0
20080901|2008-08-26 12:00,26,0.09795,0.09795,0.097875,0.0979,0
20080901|2008-08-26 12:30,26,0.097925,0.098025,0.097925,0.098,0
20080901|2008-08-26 13:00,26,0.097975,0.098075,0.09795,0.09805,3
20080901|2008-08-26 13:30,26,0.098025,0.0982,0.098025,0.098075,8
20080901|2008-08-26 14:00,26,0.0981,0.0981,0.09805,0.09805,0
20080901|2008-08-26 14:30,26,0.09815,0.09815,0.098125,0.098125,0
20080901|2008-08-26 15:00,26,0.09815,0.098175,0.09815,0.098175,0
20080901|2008-08-26 15:30,26,0.0981,0.0981,0.0981,0.0981,0
20080901|2008-08-26 16:00,26,0.098075,0.098075,0.098075,0.098075,0
20080901|2008-08-26 17:00,27,0.09815,0.09815,0.09815,0.09815,0
20080901|2008-08-26 17:30,27,0.09815,0.09815,0.09815,0.09815,0
20080901|2008-08-26 18:00,27,0.098175,0.098175,0.098175,0.098175,0
20080901|2008-08-26 19:00,27,0.098175,0.098175,0.098175,0.098175,0
20080901|2008-08-26 20:00,27,0.0982,0.0982,0.098175,0.098175,0
20080901|2008-08-26 21:00,27,0.09815,0.09815,0.098125,0.098125,0
20080901|2008-08-26 21:30,27,0.098125,0.098125,0.098125,0.098125,0
20080901|2008-08-26 22:30,27,0.09815,0.09815,0.09815,0.09815,0
20080901|2008-08-27 02:30,27,0.098275,0.098275,0.098275,0.098275,1
20080901|2008-08-27 03:00,27,0.09825,0.09825,0.09825,0.09825,0
20080901|2008-08-27 05:30,27,0.09825,0.09825,0.09825,0.09825,0
20080901|2008-08-27 06:00,27,0.09835,0.098375,0.0983,0.098375,0
20080901|2008-08-27 06:30,27,0.0984,0.098425,0.09835,0.098375,0
20080901|2008-08-27 07:00,27,0.098375,0.098475,0.09835,0.0984,20
20080901|2008-08-27 07:30,27,0.098375,0.0984,0.0983,0.098325,4
20080901|2008-08-27 08:00,27,0.098325,0.098375,0.0983,0.09835,2
20080901|2008-08-27 08:30,27,0.09835,0.098425,0.09835,0.098375,0
20080901|2008-08-27 09:00,27,0.098375,0.098425,0.098275,0.0983,4
20080901|2008-08-27 09:30,27,0.0983,0.098325,0.09825,0.0983,1
20080901|2008-08-27 10:00,27,0.098275,0.0984,0.098275,0.098325,0
20080901|2008-08-27 10:30,27,0.09835,0.09835,0.098275,0.098275,1
20080901|2008-08-27 11:00,27,0.0983,0.098325,0.09825,0.098275,0
20080901|2008-08-27 11:30,27,0.098275,0.098275,0.098225,0.09825,0
20080901|2008-08-27 12:00,27,0.098225,0.098275,0.098225,0.098275,0
20080901|2008-08-27 12:30,27,0.09825,0.098275,0.09825,0.098275,0
20080901|2008-08-27 13:00,27,0.09825,0.098375,0.09825,0.0983,0
20080901|2008-08-27 13:30,27,0.0983,0.09835,0.098275,0.09835,0
20080901|2008-08-27 14:00,27,0.098325,0.098325,0.0983,0.0983,2
20080901|2008-08-27 14:30,27,0.098275,0.0983,0.09825,0.0983,0
20080901|2008-08-27 15:00,27,0.0983,0.0983,0.098275,0.098275,0
20080901|2008-08-27 15:30,27,0.098275,0.098275,0.098275,0.098275,0
20080901|2008-08-27 16:00,27,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-27 17:30,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-27 19:30,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-27 20:30,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-27 21:00,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-27 22:30,28,0.098275,0.098275,0.098275,0.098275,0
20080901|2008-08-27 23:30,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-28 00:00,28,0.09835,0.09835,0.09835,0.09835,0
20080901|2008-08-28 01:00,28,0.09835,0.09835,0.09835,0.09835,0
20080901|2008-08-28 05:30,28,0.098325,0.098325,0.098325,0.098325,0
20080901|2008-08-28 06:00,28,0.0984,0.0984,0.09835,0.09835,0
20080901|2008-08-28 06:30,28,0.09835,0.09835,0.09835,0.09835,0
20080901|2008-08-28 07:00,28,0.09835,0.098425,0.098275,0.0984,13
20080901|2008-08-28 07:30,28,0.098375,0.098425,0.098325,0.09835,0
20080901|2008-08-28 08:00,28,0.098325,0.09835,0.098325,0.098325,0
20080901|2008-08-28 08:30,28,0.098375,0.0984,0.0981,0.09815,10
20080901|2008-08-28 09:00,28,0.09815,0.098225,0.098125,0.0982,0
20080901|2008-08-28 09:30,28,0.098175,0.0982,0.09815,0.0982,0
20080901|2008-08-28 10:00,28,0.0982,0.0982,0.098,0.09805,15
20080901|2008-08-28 10:30,28,0.098025,0.0981,0.097675,0.097775,94
20080901|2008-08-28 11:00,28,0.09775,0.0978,0.09755,0.09765,27
20080901|2008-08-28 11:30,28,0.097675,0.097675,0.097575,0.09765,13
20080901|2008-08-28 12:00,28,0.09765,0.097675,0.097425,0.097575,11
20080901|2008-08-28 12:30,28,0.097575,0.097575,0.097475,0.097475,1
20080901|2008-08-28 13:00,28,0.0975,0.0975,0.0973,0.0974,24
20080901|2008-08-28 13:30,28,0.097425,0.09755,0.097375,0.097525,14
20080901|2008-08-28 14:00,28,0.097525,0.09755,0.097475,0.097475,1
20080901|2008-08-28 14:30,28,0.097425,0.09745,0.0974,0.0974,1
20080901|2008-08-28 15:00,28,0.097425,0.097425,0.09715,0.09725,2
20080901|2008-08-28 15:30,28,0.0973,0.097325,0.09725,0.097275,0
20080901|2008-08-28 16:00,28,0.097525,0.097525,0.097525,0.097525,0
20080901|2008-08-28 18:30,29,0.0973,0.0973,0.0973,0.0973,0
20080901|2008-08-28 19:00,29,0.09725,0.0973,0.09725,0.0973,0
20080901|2008-08-28 21:00,29,0.0973,0.0973,0.0973,0.0973,0
20080901|2008-08-28 22:30,29,0.0973,0.0973,0.0973,0.0973,0
20080901|2008-08-28 23:00,29,0.0973,0.0973,0.0973,0.0973,0
20080901|2008-08-29 01:00,29,0.0974,0.0974,0.09735,0.09735,0
20080901|2008-08-29 02:00,29,0.097275,0.097275,0.097175,0.097175,0
20080901|2008-08-29 02:30,29,0.097225,0.097375,0.097225,0.0973,0
20080901|2008-08-29 05:00,29,0.097275,0.097275,0.097275,0.097275,0
20080901|2008-08-29 05:30,29,0.09735,0.09735,0.09735,0.09735,0
20080901|2008-08-29 06:00,29,0.0973,0.0973,0.0973,0.0973,0
20080901|2008-08-29 06:30,29,0.0973,0.097325,0.0972,0.09725,1
20080901|2008-08-29 07:00,29,0.09725,0.0975,0.097225,0.09745,42
20080901|2008-08-29 07:30,29,0.09745,0.09755,0.0973,0.097325,14
20080901|2008-08-29 08:00,29,0.097325,0.09735,0.0972,0.0973,12
20080901|2008-08-29 08:30,29,0.0973,0.097325,0.09695,0.097025,26
20080901|2008-08-29 09:00,29,0.097025,0.097075,0.096925,0.097075,7
20080901|2008-08-29 09:30,29,0.0971,0.0971,0.096975,0.097,2
20080901|2008-08-29 10:00,29,0.097,0.09705,0.096825,0.096975,23
20080901|2008-08-29 10:30,29,0.096975,0.096975,0.09685,0.0969,0
20080901|2008-08-29 11:00,29,0.0969,0.097025,0.09685,0.096975,10
20080901|2008-08-29 11:30,29,0.096975,0.097075,0.09695,0.097025,15
20080901|2008-08-29 12:00,29,0.097025,0.097125,0.097025,0.097025,2
20080901|2008-08-29 12:30,29,0.097025,0.097075,0.097025,0.09705,0
20080901|2008-08-29 13:00,29,0.09705,0.09705,0.097,0.097025,0
20080901|2008-08-29 13:30,29,0.09705,0.097275,0.097025,0.09715,0
20080901|2008-08-29 14:00,29,0.0971,0.097175,0.096925,0.0971,0
20080901|2008-08-29 14:30,29,0.0971,0.0971,0.09705,0.09705,0
20080901|2008-08-29 15:00,29,0.097025,0.097025,0.09695,0.09695,0
20080901|2008-08-29 16:00,29,0.097025,0.097025,0.097025,0.097025,0
20080901|2008-08-31 15:00,31,0.097,0.097,0.09695,0.09695,0
20080901|2008-08-31 17:00,1,0.097025,0.097025,0.097025,0.097025,0
20080901|2008-08-31 19:00,1,0.097075,0.097175,0.097075,0.097175,0
20080901|2008-08-31 20:30,1,0.09715,0.09715,0.09705,0.09705,0
20080901|2008-08-31 22:00,1,0.0971,0.0971,0.0971,0.0971,0
20080901|2008-08-31 22:30,1,0.0971,0.0971,0.0971,0.0971,0
20080901|2008-09-01 00:30,1,0.0971,0.0971,0.097075,0.097075,0
20080901|2008-09-01 01:00,1,0.09715,0.09715,0.097125,0.097125,0
20080901|2008-09-01 02:00,1,0.097075,0.097075,0.097075,0.097075,0
20080901|2008-09-01 02:30,1,0.09705,0.097075,0.09705,0.097075,0
20080901|2008-09-01 03:00,1,0.09705,0.09705,0.09705,0.09705,0
20080901|2008-09-01 03:30,1,0.09705,0.09705,0.09705,0.09705,0
20080901|2008-09-01 04:30,1,0.097025,0.097025,0.097,0.097,0
20080901|2008-09-01 05:00,1,0.097,0.097,0.097,0.097,0
20080901|2008-09-01 05:30,1,0.097025,0.097025,0.097025,0.097025,0
20080901|2008-09-01 06:00,1,0.097,0.097,0.09685,0.09685,0
20080901|2008-09-01 06:30,1,0.096975,0.096975,0.096925,0.096925,0
20080901|2008-09-01 07:00,1,0.096875,0.096875,0.096775,0.096875,2
20080901|2008-09-01 07:30,1,0.096875,0.096925,0.09665,0.0968,7
20080901|2008-09-01 08:00,1,0.0968,0.096825,0.09675,0.09675,0
20080901|2008-09-01 08:30,1,0.096775,0.0968,0.09675,0.096775,0
20080901|2008-09-01 09:00,1,0.09675,0.096775,0.0965,0.09655,3
20080901|2008-09-01 09:30,1,0.096475,0.09655,0.096425,0.09645,1
20080901|2008-09-01 10:00,1,0.09645,0.0965,0.0964,0.096475,4
20080901|2008-09-01 10:30,1,0.096475,0.096475,0.096375,0.096425,0
20080901|2008-09-01 11:00,1,0.096425,0.0965,0.096425,0.096475,0
20080901|2008-09-01 11:30,1,0.09645,0.09645,0.096325,0.096325,0
20080901|2008-09-01 12:00,1,0.096275,0.096275,0.096275,0.096275,0
20080901|2008-09-01 17:00,2,0.096425,0.096475,0.096425,0.096475,0
20080901|2008-09-01 17:30,2,0.096525,0.096525,0.096525,0.096525,0
20080901|2008-09-01 18:00,2,0.096525,0.096525,0.096525,0.096525,0
20080901|2008-09-01 19:30,2,0.096475,0.096475,0.096475,0.096475,0
20080901|2008-09-01 20:30,2,0.09655,0.096575,0.09655,0.096575,0
20080901|2008-09-01 21:00,2,0.096625,0.096625,0.096625,0.096625,0
20080901|2008-09-02 00:00,2,0.0965,0.0965,0.0965,0.0965,0
20080901|2008-09-02 00:30,2,0.0965,0.0965,0.096475,0.096475,0
20080901|2008-09-02 01:00,2,0.096475,0.096475,0.09635,0.0964,0
20080901|2008-09-02 01:30,2,0.0964,0.0964,0.0964,0.0964,0
20080901|2008-09-02 02:00,2,0.09645,0.09645,0.09645,0.09645,0
20080901|2008-09-02 02:30,2,0.096325,0.096325,0.096175,0.096225,0
20080901|2008-09-02 03:00,2,0.09625,0.096275,0.096175,0.096225,0
20080901|2008-09-02 03:30,2,0.096225,0.096225,0.096225,0.096225,0
20080901|2008-09-02 04:00,2,0.0962,0.0962,0.096175,0.096175,0
20080901|2008-09-02 04:30,2,0.09615,0.09615,0.0961,0.0961,0
20080901|2008-09-02 05:00,2,0.096075,0.0961,0.09605,0.0961,0
20080901|2008-09-02 05:30,2,0.0961,0.096125,0.0961,0.096125,0
20080901|2008-09-02 06:00,2,0.096075,0.096125,0.096,0.096,0
20080901|2008-09-02 06:30,2,0.096025,0.096225,0.096025,0.096175,1
20080901|2008-09-02 07:00,2,0.09615,0.0963,0.096125,0.09615,34
20080901|2008-09-02 07:30,2,0.09615,0.09615,0.095975,0.0961,10
20080901|2008-09-02 08:00,2,0.0961,0.09615,0.096025,0.096125,5
20080901|2008-09-02 08:30,2,0.09615,0.09615,0.096075,0.096125,2
20080901|2008-09-02 09:00,2,0.0961,0.096325,0.096075,0.0963,5
20080901|2008-09-02 09:30,2,0.096275,0.0963,0.096225,0.096225,1
20080901|2008-09-02 10:00,2,0.0962,0.096225,0.09615,0.09615,3
20080901|2008-09-02 10:30,2,0.09615,0.09615,0.096025,0.096125,1
20080901|2008-09-02 11:00,2,0.096125,0.096175,0.09605,0.096075,1
20080901|2008-09-02 11:30,2,0.0961,0.09615,0.096075,0.096125,1
20080901|2008-09-02 12:00,2,0.09615,0.096175,0.0961,0.096175,0
20080901|2008-09-02 12:30,2,0.09615,0.096225,0.096125,0.096175,0
20080901|2008-09-02 13:00,2,0.0962,0.09625,0.096175,0.096175,6
20080901|2008-09-02 13:30,2,0.096175,0.096275,0.096125,0.096275,9
20080901|2008-09-02 14:00,2,0.09625,0.0963,0.096225,0.09625,0
20080901|2008-09-02 14:30,2,0.096275,0.096375,0.096275,0.0963,0
20080901|2008-09-02 15:00,2,0.0963,0.0964,0.0963,0.09635,0
20080901|2008-09-02 15:30,2,0.09635,0.09635,0.09635,0.09635,0
20080901|2008-09-02 16:00,2,0.09625,0.09625,0.09625,0.09625,0
20080901|2008-09-02 17:00,3,0.09625,0.0963,0.09625,0.096275,0
20080901|2008-09-02 18:30,3,0.0963,0.0963,0.096275,0.096275,0
20080901|2008-09-02 19:00,3,0.0963,0.0963,0.0963,0.0963,0
20080901|2008-09-02 23:00,3,0.09625,0.09625,0.09625,0.09625,0
20080901|2008-09-03 01:00,3,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-09-03 01:30,3,0.096175,0.096175,0.096175,0.096175,0
20080901|2008-09-03 02:00,3,0.09615,0.09615,0.096075,0.096075,0
20080901|2008-09-03 02:30,3,0.096075,0.096175,0.096075,0.096175,1
20080901|2008-09-03 03:00,3,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-09-03 03:30,3,0.09605,0.096075,0.09605,0.096075,0
20080901|2008-09-03 04:00,3,0.096075,0.09615,0.096,0.096025,5
20080901|2008-09-03 04:30,3,0.096,0.096,0.095975,0.095975,3
20080901|2008-09-03 05:00,3,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-09-03 05:30,3,0.095975,0.096,0.095975,0.096,0
20080901|2008-09-03 06:00,3,0.096,0.096025,0.09595,0.096025,0
20080901|2008-09-03 06:30,3,0.096,0.096,0.096,0.096,0
20080901|2008-09-03 07:00,3,0.095975,0.09615,0.095825,0.0961,23
20080901|2008-09-03 07:30,3,0.096125,0.0962,0.095975,0.09605,12
20080901|2008-09-03 08:00,3,0.09605,0.096125,0.096025,0.096125,1
20080901|2008-09-03 08:30,3,0.09615,0.0963,0.09615,0.096225,11
20080901|2008-09-03 09:00,3,0.096225,0.09625,0.0962,0.096225,0
20080901|2008-09-03 09:30,3,0.09625,0.09625,0.096,0.096,7
20080901|2008-09-03 10:00,3,0.096,0.0961,0.096,0.096,8
20080901|2008-09-03 10:30,3,0.096,0.096125,0.096,0.096125,1
20080901|2008-09-03 11:00,3,0.09615,0.096175,0.096075,0.096075,0
20080901|2008-09-03 11:30,3,0.0961,0.096125,0.09605,0.09605,0
20080901|2008-09-03 12:00,3,0.096075,0.096075,0.09595,0.095975,8
20080901|2008-09-03 12:30,3,0.095975,0.096,0.0959,0.09595,8
20080901|2008-09-03 13:00,3,0.09595,0.096,0.0958,0.095825,28
20080901|2008-09-03 13:30,3,0.095825,0.096,0.095825,0.095975,22
20080901|2008-09-03 14:00,3,0.095975,0.095975,0.0959,0.09595,0
20080901|2008-09-03 14:30,3,0.09595,0.096025,0.0959,0.096025,0
20080901|2008-09-03 15:00,3,0.096,0.096075,0.095975,0.096075,0
20080901|2008-09-03 15:30,3,0.096,0.096025,0.096,0.096025,0
20080901|2008-09-03 16:00,3,0.095975,0.095975,0.095975,0.095975,0
20080901|2008-09-03 17:00,4,0.096075,0.096075,0.096075,0.096075,0
20080901|2008-09-03 18:30,4,0.096125,0.096125,0.096125,0.096125,0
20080901|2008-09-03 19:30,4,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-09-03 20:30,4,0.0962,0.0962,0.0962,0.0962,0
20080901|2008-09-04 00:00,4,0.09615,0.09615,0.09615,0.09615,0
20080901|2008-09-04 01:00,4,0.096125,0.096125,0.0961,0.0961,0
20080901|2008-09-04 02:00,4,0.096125,0.0962,0.096125,0.0962,0
20080901|2008-09-04 02:30,4,0.0962,0.0962,0.096175,0.096175,2
20080901|2008-09-04 04:30,4,0.096075,0.096075,0.095875,0.095875,0
20080901|2008-09-04 05:00,4,0.095825,0.095825,0.09565,0.095725,0
20080901|2008-09-04 05:30,4,0.0957,0.095925,0.0957,0.095775,0
20080901|2008-09-04 06:00,4,0.095775,0.095775,0.095725,0.095725,0
20080901|2008-09-04 06:30,4,0.0957,0.09585,0.095625,0.09585,1
20080901|2008-09-04 07:00,4,0.09585,0.095925,0.0958,0.0958,16
20080901|2008-09-04 07:30,4,0.0958,0.09585,0.095675,0.0958,7
20080901|2008-09-04 08:00,4,0.0958,0.095875,0.09575,0.095875,7
20080901|2008-09-04 08:30,4,0.09585,0.0959,0.095775,0.0958,6
20080901|2008-09-04 09:00,4,0.095775,0.095775,0.095575,0.09565,11
20080901|2008-09-04 09:30,4,0.09565,0.095675,0.095075,0.09535,59
20080901|2008-09-04 10:00,4,0.09535,0.09535,0.095025,0.09505,42
20080901|2008-09-04 10:30,4,0.09505,0.09545,0.09505,0.095425,23
20080901|2008-09-04 11:00,4,0.0954,0.095425,0.09515,0.0952,7
20080901|2008-09-04 11:30,4,0.095225,0.095275,0.0952,0.09525,0
20080901|2008-09-04 12:00,4,0.095225,0.09525,0.09485,0.094975,11
20080901|2008-09-04 12:30,4,0.094975,0.0951,0.094975,0.095,8
20080901|2008-09-04 13:00,4,0.095,0.095025,0.09475,0.094925,10
20080901|2008-09-04 13:30,4,0.09495,0.09505,0.094875,0.094875,9
20080901|2008-09-04 14:00,4,0.094875,0.094975,0.09485,0.094925,14
20080901|2008-09-04 14:30,4,0.094925,0.09495,0.0949,0.094925,0
20080901|2008-09-04 15:00,4,0.09495,0.09495,0.094875,0.094875,0
20080901|2008-09-04 15:30,4,0.09485,0.09485,0.09485,0.09485,0
20080901|2008-09-04 16:00,4,0.0949,0.0949,0.0949,0.0949,0
20080901|2008-09-04 17:00,5,0.09465,0.09465,0.09465,0.09465,0
20080901|2008-09-04 17:30,5,0.09465,0.09465,0.09465,0.09465,0
20080901|2008-09-04 18:00,5,0.09465,0.0947,0.09465,0.0947,0
20080901|2008-09-04 18:30,5,0.0947,0.09475,0.0947,0.0947,1
20080901|2008-09-04 19:30,5,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-09-04 20:00,5,0.094725,0.094725,0.09465,0.09465,0
20080901|2008-09-04 21:00,5,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-09-04 21:30,5,0.0947,0.0947,0.0947,0.0947,0
20080901|2008-09-04 22:00,5,0.0947,0.0947,0.0947,0.0947,0
20080901|2008-09-04 22:30,5,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-09-04 23:30,5,0.094675,0.094675,0.094675,0.094675,0
20080901|2008-09-05 00:00,5,0.094675,0.094675,0.094675,0.094675,0
20080901|2008-09-05 00:30,5,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-09-05 02:00,5,0.094725,0.094725,0.0947,0.0947,0
20080901|2008-09-05 02:30,5,0.094725,0.094725,0.0947,0.0947,0
20080901|2008-09-05 03:00,5,0.094725,0.094725,0.094725,0.094725,0
20080901|2008-09-05 03:30,5,0.0947,0.09475,0.0947,0.09475,0
20080901|2008-09-05 05:30,5,0.094725,0.09475,0.094725,0.09475,0
20080901|2008-09-05 06:00,5,0.094675,0.09475,0.094675,0.09475,0
20080901|2008-09-05 06:30,5,0.094725,0.09475,0.094675,0.0947,1
20080901|2008-09-05 07:00,5,0.0947,0.0948,0.094675,0.0947,19
20080901|2008-09-05 07:30,5,0.094675,0.09515,0.094525,0.095075,62
20080901|2008-09-05 08:00,5,0.09505,0.095325,0.095025,0.095075,35
20080901|2008-09-05 08:30,5,0.0951,0.095225,0.09505,0.095175,7
20080901|2008-09-05 09:00,5,0.09525,0.09525,0.094825,0.094825,7
20080901|2008-09-05 09:30,5,0.09485,0.095,0.09475,0.09475,7
20080901|2008-09-05 10:00,5,0.094775,0.094975,0.094775,0.094975,6
20080901|2008-09-05 10:30,5,0.094975,0.095225,0.094975,0.09515,8
20080901|2008-09-05 11:00,5,0.095175,0.09535,0.095175,0.095225,9
20080901|2008-09-05 11:30,5,0.0952,0.0953,0.0952,0.095225,1
20080901|2008-09-05 12:00,5,0.095225,0.095325,0.095175,0.09525,3
20080901|2008-09-05 12:30,5,0.09525,0.095325,0.095225,0.095275,0
20080901|2008-09-05 13:00,5,0.095275,0.09535,0.0952,0.095325,5
20080901|2008-09-05 13:30,5,0.0953,0.095375,0.095275,0.095325,6
20080901|2008-09-05 14:00,5,0.095325,0.095475,0.0953,0.095475,3
20080901|2008-09-05 14:30,5,0.095425,0.095425,0.0954,0.0954,0
20080901|2008-09-05 15:00,5,0.095425,0.095425,0.095375,0.095425,0
20080901|2008-09-05 15:30,5,0.0954,0.095675,0.0954,0.095675,0
20080901|2008-09-05 16:00,5,0.09535,0.09535,0.09535,0.09535,0
20080901|2008-09-07 15:00,7,0.09555,0.09555,0.09555,0.09555,0
20080901|2008-09-07 15:30,7,0.09555,0.09555,0.0955,0.09555,1
20080901|2008-09-07 16:00,7,0.09555,0.0956,0.09555,0.0956,0
20080901|2008-09-07 16:30,7,0.0956,0.0956,0.0956,0.0956,0
20080901|2008-09-07 17:00,8,0.0956,0.095875,0.095375,0.09575,15
20080901|2008-09-07 17:30,8,0.0956,0.095675,0.095525,0.095625,0
20080901|2008-09-07 18:00,8,0.095625,0.0957,0.095475,0.0957,0
20080901|2008-09-07 18:30,8,0.0957,0.0958,0.09555,0.0958,3
20080901|2008-09-07 19:00,8,0.095775,0.095975,0.095775,0.095975,0
20080901|2008-09-07 19:30,8,0.09585,0.09585,0.09585,0.09585,0
20080901|2008-09-07 20:00,8,0.095925,0.095975,0.095925,0.095975,0
20080901|2008-09-07 20:30,8,0.096075,0.096075,0.0959,0.0959,0
20080901|2008-09-07 21:00,8,0.096,0.096225,0.096,0.0961,0
20080901|2008-09-07 21:30,8,0.0961,0.0961,0.09595,0.09595,0
20080901|2008-09-07 22:30,8,0.096025,0.096025,0.096025,0.096025,0
20080901|2008-09-08 00:00,8,0.096025,0.09605,0.096025,0.096025,0
20080901|2008-09-08 00:30,8,0.09605,0.09605,0.09605,0.09605,0
20080901|2008-09-08 01:00,8,0.096025,0.096025,0.096,0.096,0
20080901|2008-09-08 02:00,8,0.096,0.096,0.09595,0.09595,0
20080901|2008-09-08 02:30,8,0.096,0.096,0.0959,0.09595,2
20080901|2008-09-08 03:00,8,0.096,0.096025,0.096,0.096,0
20080901|2008-09-08 03:30,8,0.09595,0.09595,0.095775,0.095825,0
20080901|2008-09-08 04:00,8,0.095875,0.0959,0.09575,0.09575,0
20080901|2008-09-08 04:30,8,0.0957,0.0957,0.0956,0.095675,0
20080901|2008-09-08 05:00,8,0.095625,0.0957,0.0956,0.09565,0
20080901|2008-09-08 05:30,8,0.095675,0.09585,0.09565,0.09585,0
20080901|2008-09-08 06:00,8,0.09575,0.095875,0.09575,0.095875,0
20080901|2008-09-08 06:30,8,0.095825,0.095825,0.095775,0.0958,0
20080901|2008-09-08 07:00,8,0.095825,0.096075,0.095825,0.095975,36
20080901|2008-09-08 07:30,8,0.09595,0.095975,0.095875,0.095875,12
20080901|2008-09-08 08:00,8,0.095875,0.095925,0.095775,0.095825,7
20080901|2008-09-08 08:30,8,0.09585,0.09585,0.095625,0.09565,9
20080901|2008-09-08 09:00,8,0.09565,0.09565,0.0955,0.095525,4
20080901|2008-09-08 09:30,8,0.095525,0.09555,0.09535,0.09535,1
20080901|2008-09-08 10:00,8,0.095375,0.0954,0.09515,0.09515,19
20080901|2008-09-08 10:30,8,0.09515,0.0954,0.094925,0.094975,5
20080901|2008-09-08 11:00,8,0.095,0.09515,0.094975,0.095125,0
20080901|2008-09-08 11:30,8,0.095125,0.09515,0.095075,0.095125,2
20080901|2008-09-08 12:00,8,0.095125,0.0952,0.095075,0.095125,0
20080901|2008-09-08 12:30,8,0.09515,0.09515,0.095025,0.0951,1
20080901|2008-09-08 13:00,8,0.0951,0.095225,0.09505,0.095125,2
20080901|2008-09-08 13:30,8,0.09515,0.0952,0.0951,0.095125,0
20080901|2008-09-08 14:00,8,0.0951,0.095175,0.09505,0.095175,0
20080901|2008-09-08 14:30,8,0.09515,0.0952,0.095125,0.095175,0
20080901|2008-09-08 15:00,8,0.09515,0.09525,0.0951,0.0952,0
20080901|2008-09-08 15:30,8,0.0952,0.0952,0.0952,0.0952,0
20080901|2008-09-08 16:00,8,0.095125,0.095125,0.095125,0.095125,0
20080901|2008-09-08 17:00,9,0.095275,0.095275,0.09525,0.09525,0
20080901|2008-09-08 18:00,9,0.095175,0.095175,0.095175,0.095175,0
20080901|2008-09-08 22:00,9,0.0952,0.0952,0.0952,0.0952,0
20080901|2008-09-08 22:30,9,0.0952,0.0952,0.0952,0.0952,0
20080901|2008-09-08 23:30,9,0.09525,0.0953,0.09525,0.0953,0
20080901|2008-09-09 01:00,9,0.0952,0.0952,0.0952,0.0952,0
20080901|2008-09-09 01:30,9,0.095275,0.095275,0.0952,0.0952,0
20080901|2008-09-09 02:30,9,0.095325,0.0954,0.095325,0.0954,0
20080901|2008-09-09 03:00,9,0.0954,0.0954,0.09535,0.09535,0
20080901|2008-09-09 04:00,9,0.0954,0.095425,0.0954,0.095425,0
20080901|2008-09-09 04:30,9,0.09545,0.09555,0.09545,0.09555,0
20080901|2008-09-09 05:30,9,0.095675,0.095725,0.09565,0.09565,0
20080901|2008-09-09 06:00,9,0.095575,0.095575,0.095475,0.0955,0
20080901|2008-09-09 06:30,9,0.09555,0.09555,0.095475,0.095475,0
20080901|2008-09-09 07:00,9,0.095475,0.095475,0.095325,0.095375,5
20080901|2008-09-09 07:30,9,0.095375,0.095375,0.0951,0.0952,8
20080901|2008-09-09 08:00,9,0.095175,0.0952,0.095025,0.095125,2
20080901|2008-09-09 08:30,9,0.0951,0.09525,0.095,0.0952,6
20080901|2008-09-09 09:00,9,0.095225,0.095275,0.09505,0.0951,7
20080901|2008-09-09 09:30,9,0.0951,0.095175,0.095075,0.095125,1
20080901|2008-09-09 10:00,9,0.0951,0.095175,0.094975,0.09515,2
20080901|2008-09-09 10:30,9,0.095125,0.095125,0.09505,0.0951,0
20080901|2008-09-09 11:00,9,0.0951,0.09525,0.0951,0.095225,0
20080901|2008-09-09 11:30,9,0.095225,0.095375,0.095225,0.0953,5
20080901|2008-09-09 12:00,9,0.0953,0.095325,0.095275,0.0953,0
20080901|2008-09-09 12:30,9,0.0953,0.0953,0.09495,0.095,4
20080901|2008-09-09 13:00,9,0.095,0.09505,0.0949,0.0949,3
20080901|2008-09-09 13:30,9,0.0949,0.09495,0.09465,0.094775,10
20080901|2008-09-09 14:00,9,0.094775,0.094775,0.094525,0.09465,4
20080901|2008-09-09 14:30,9,0.0946,0.0946,0.09445,0.094475,2
20080901|2008-09-09 15:00,9,0.09445,0.094525,0.09435,0.0945,2
20080901|2008-09-09 15:30,9,0.0945,0.09455,0.09445,0.09455,0
20080901|2008-09-09 16:00,9,0.094775,0.094775,0.094775,0.094775,0
20080901|2008-09-09 17:00,10,0.0946,0.0946,0.0946,0.0946,0
20080901|2008-09-09 18:00,10,0.09465,0.09465,0.09465,0.09465,0
20080901|2008-09-09 18:30,10,0.09465,0.09465,0.09465,0.09465,0
20080901|2008-09-09 21:30,10,0.094675,0.094675,0.094675,0.094675,0
20080901|2008-09-10 00:30,10,0.094725,0.0948,0.094725,0.0948,0
20080901|2008-09-10 01:00,10,0.094775,0.094775,0.094775,0.094775,0
20080901|2008-09-10 01:30,10,0.09475,0.0948,0.09475,0.094775,0
20080901|2008-09-10 02:00,10,0.094775,0.094775,0.094775,0.094775,0
20080901|2008-09-10 02:30,10,0.094725,0.094725,0.094725,0.094725,0
20080901|2008-09-10 03:00,10,0.09475,0.09475,0.09475,0.09475,0
20080901|2008-09-10 06:00,10,0.0947,0.0948,0.0947,0.0948,0
20080901|2008-09-10 06:30,10,0.094675,0.0947,0.09435,0.09435,0
20080901|2008-09-10 07:00,10,0.0944,0.0944,0.094125,0.09435,24
20080901|2008-09-10 07:30,10,0.094375,0.094575,0.09435,0.094475,10
20080901|2008-09-10 08:00,10,0.0945,0.0949,0.0945,0.0948,17
20080901|2008-09-10 08:30,10,0.0948,0.0948,0.0946,0.0946,6
20080901|2008-09-10 09:00,10,0.094575,0.09465,0.094525,0.09455,3
20080901|2008-09-10 09:30,10,0.09455,0.09455,0.0943,0.0944,3
20080901|2008-09-10 10:00,10,0.094375,0.0945,0.094375,0.0944,0
20080901|2008-09-10 10:30,10,0.0944,0.094575,0.09425,0.09425,2
20080901|2008-09-10 11:00,10,0.09425,0.094325,0.0941,0.0942,7
20080901|2008-09-10 11:30,10,0.0942,0.094375,0.0942,0.09435,1
20080901|2008-09-10 12:00,10,0.094325,0.094375,0.0943,0.09435,0
20080901|2008-09-10 12:30,10,0.094375,0.0944,0.0943,0.094375,0
20080901|2008-09-10 13:00,10,0.09435,0.09435,0.094175,0.09425,8
20080901|2008-09-10 13:30,10,0.09425,0.09435,0.09425,0.0943,6
20080901|2008-09-10 14:00,10,0.0943,0.0943,0.09425,0.09425,0
20080901|2008-09-10 14:30,10,0.094225,0.094225,0.094175,0.094175,0
20080901|2008-09-10 15:00,10,0.0942,0.094225,0.09415,0.094225,0
20080901|2008-09-10 15:30,10,0.094225,0.094225,0.0941,0.0941,0
20080901|2008-09-10 16:00,10,0.094325,0.094325,0.094325,0.094325,0
20080901|2008-09-10 17:00,11,0.094,0.0942,0.094,0.0942,0
20080901|2008-09-10 20:00,11,0.094125,0.09415,0.094125,0.09415,0
20080901|2008-09-10 20:30,11,0.094125,0.094125,0.094125,0.094125,0
20080901|2008-09-10 23:30,11,0.094075,0.094075,0.094075,0.094075,0
20080901|2008-09-11 01:30,11,0.0941,0.0941,0.0941,0.0941,0
20080901|2008-09-11 02:00,11,0.094075,0.094125,0.094075,0.094125,0
20080901|2008-09-11 03:00,11,0.094,0.094,0.0939,0.0939,0
20080901|2008-09-11 04:00,11,0.09395,0.09395,0.09395,0.09395,0
20080901|2008-09-11 04:30,11,0.0939,0.09395,0.0939,0.09395,0
20080901|2008-09-11 05:00,11,0.094,0.09405,0.094,0.094025,0
20080901|2008-09-11 05:30,11,0.094,0.094075,0.09395,0.094,0
20080901|2008-09-11 06:00,11,0.09395,0.09395,0.093875,0.093875,0
20080901|2008-09-11 06:30,11,0.093925,0.093925,0.093725,0.093725,0
20080901|2008-09-11 07:00,11,0.093725,0.09375,0.0936,0.0937,2
20080901|2008-09-11 07:30,11,0.09375,0.093825,0.0936,0.093675,3
20080901|2008-09-11 08:00,11,0.093725,0.093725,0.093525,0.093675,0
20080901|2008-09-11 08:30,11,0.093675,0.093775,0.093625,0.0937,2
20080901|2008-09-11 09:00,11,0.0937,0.09375,0.0936,0.093675,0
20080901|2008-09-11 09:30,11,0.093675,0.093775,0.09345,0.093775,0
20080901|2008-09-11 10:00,11,0.093725,0.093725,0.0935,0.093525,0
20080901|2008-09-11 10:30,11,0.09355,0.093775,0.09355,0.093775,0
20080901|2008-09-11 11:00,11,0.0938,0.09385,0.093725,0.093775,0
20080901|2008-09-11 11:30,11,0.093775,0.0938,0.093675,0.0937,0
20080901|2008-09-11 12:00,11,0.093675,0.093675,0.0936,0.0936,0
20080901|2008-09-11 12:30,11,0.093725,0.09395,0.093725,0.093925,0
20080901|2008-09-11 13:00,11,0.09385,0.094,0.09385,0.094,0
20080901|2008-09-11 13:30,11,0.09395,0.094,0.09385,0.09395,0
20080901|2008-09-11 14:00,11,0.0939,0.09395,0.0937,0.093875,4
20080901|2008-09-11 14:30,11,0.093825,0.09385,0.0938,0.09385,0
20080901|2008-09-11 15:00,11,0.0939,0.094075,0.0939,0.094075,0
20080901|2008-09-11 15:30,11,0.094125,0.094225,0.094125,0.094225,0
20080901|2008-09-11 16:00,11,0.09395,0.09395,0.09395,0.09395,0
20080901|2008-09-11 19:00,12,0.0943,0.0943,0.0943,0.0943,2
20080901|2008-09-11 19:30,12,0.0943,0.0943,0.0943,0.0943,0
20080901|2008-09-11 22:30,12,0.094275,0.094275,0.094275,0.094275,0
20080901|2008-09-12 01:30,12,0.094375,0.094425,0.094375,0.094425,0
20080901|2008-09-12 02:00,12,0.0945,0.0945,0.0945,0.0945,0
20080901|2008-09-12 02:30,12,0.0944,0.0944,0.0944,0.0944,0
20080901|2008-09-12 03:00,12,0.09435,0.09435,0.09435,0.09435,0
20080901|2008-09-12 04:00,12,0.09455,0.09455,0.09455,0.09455,0
20080901|2008-09-12 04:30,12,0.094475,0.094475,0.094475,0.094475,0
20080901|2008-09-12 05:00,12,0.09445,0.09445,0.09445,0.09445,0
20080901|2008-09-12 05:30,12,0.094375,0.094425,0.094375,0.094425,0
20080901|2008-09-12 06:30,12,0.094325,0.094325,0.0942,0.094225,0
20080901|2008-09-12 07:00,12,0.0942,0.094225,0.094125,0.094125,0
20080901|2008-09-12 07:30,12,0.094125,0.094425,0.094125,0.094425,3
20080901|2008-09-12 08:00,12,0.094425,0.094425,0.094325,0.09435,1
20080901|2008-09-12 08:30,12,0.09435,0.0944,0.0943,0.094325,1
20080901|2008-09-12 09:00,12,0.094325,0.0945,0.0943,0.0945,0
20080901|2008-09-12 09:30,12,0.094475,0.094575,0.094425,0.094525,0
20080901|2008-09-12 10:00,12,0.09455,0.094675,0.0945,0.094625,0
20080901|2008-09-12 10:30,12,0.0946,0.0946,0.094525,0.094525,0
20080901|2008-09-12 11:00,12,0.094525,0.094525,0.094475,0.0945,0
20080901|2008-09-12 11:30,12,0.094525,0.094525,0.094325,0.094425,0
20080901|2008-09-12 12:00,12,0.0944,0.094425,0.0944,0.094425,0
20080901|2008-09-12 12:30,12,0.094475,0.094475,0.09445,0.09445,0
20080901|2008-09-12 13:00,12,0.094425,0.094475,0.094425,0.09445,0
20080901|2008-09-12 13:30,12,0.09435,0.094475,0.09435,0.094475,0
20080901|2008-09-12 14:00,12,0.094475,0.0945,0.09445,0.09445,0
20080901|2008-09-12 14:30,12,0.094425,0.094425,0.094275,0.094375,0
20080901|2008-09-12 15:00,12,0.0944,0.094425,0.0944,0.094425,0
20080901|2008-09-12 15:30,12,0.094425,0.094425,0.094225,0.09435,0
20080901|2008-09-12 16:00,12,0.094475,0.094475,0.094475,0.094475,0
20080901|2008-09-15 01:30,15,0.093675,0.093675,0.093675,0.093675,0
20080901|2008-09-15 02:00,15,0.09385,0.093875,0.09385,0.093875,0
20080901|2008-09-15 02:30,15,0.09385,0.09385,0.09385,0.09385,0
20080901|2008-09-15 04:00,15,0.093275,0.09345,0.093275,0.09345,0
20080901|2008-09-15 04:30,15,0.093425,0.09345,0.093425,0.09345,0
20080901|2008-09-15 05:00,15,0.09345,0.09345,0.09345,0.09345,0
20080901|2008-09-15 06:00,15,0.0932,0.0932,0.0932,0.0932,0
20080901|2008-09-15 06:30,15,0.093075,0.093225,0.09305,0.093075,0
20080901|2008-09-15 07:00,15,0.0932,0.093275,0.0929,0.093125,1
20080901|2008-09-15 07:30,15,0.0931,0.093175,0.09305,0.093125,0
20080901|2008-09-15 08:00,15,0.092825,0.092925,0.092825,0.092925,0
20080901|2008-09-15 08:30,15,0.092875,0.0931,0.092875,0.09305,0
20080901|2008-09-15 09:00,15,0.092975,0.09305,0.092975,0.09305,0
20080901|2008-09-15 16:00,15,0.0931,0.0931,0.0931,0.0931,0
20081201|2008-05-05 08:00,5,0.0929,0.0929,0.0929,0.0929,0
20081201|2008-05-05 16:00,5,0.09285,0.09285,0.09285,0.09285,0
20081201|2008-05-06 16:00,6,0.09265,0.09265,0.09265,0.09265,0
20081201|2008-05-07 16:00,7,0.0921,0.0921,0.0921,0.0921,0
20081201|2008-05-08 13:30,8,0.092,0.092,0.092,0.092,0
20081201|2008-05-08 16:00,8,0.09195,0.09195,0.09195,0.09195,0
20081201|2008-05-09 16:00,9,0.091925,0.091925,0.091925,0.091925,0
20081201|2008-05-12 16:00,12,0.092875,0.092875,0.092875,0.092875,0
20081201|2008-05-13 16:00,13,0.09295,0.09295,0.09295,0.09295,0
20081201|2008-05-14 16:00,14,0.0928,0.0928,0.0928,0.0928,0
20081201|2008-05-15 16:00,15,0.0932,0.0932,0.0932,0.0932,0
20081201|2008-05-16 16:00,16,0.09365,0.09365,0.09365,0.09365,0
20081201|2008-05-19 05:30,19,0.094025,0.094025,0.094025,0.094025,0
20081201|2008-05-19 14:30,19,0.093925,0.093925,0.093925,0.093925,0
20081201|2008-05-19 16:00,19,0.093925,0.093925,0.093925,0.093925,0
20081201|2008-05-20 09:00,20,0.0935,0.0935,0.0935,0.0935,0
20081201|2008-05-20 10:30,20,0.0935,0.0935,0.0935,0.0935,0
20081201|2008-05-20 16:00,20,0.093675,0.093675,0.093675,0.093675,0
20081201|2008-05-21 16:00,21,0.09395,0.09395,0.09395,0.09395,0
20081201|2008-05-22 11:30,22,0.0939,0.0939,0.0939,0.0939,0
20081201|2008-05-22 16:00,22,0.093975,0.093975,0.093975,0.093975,0
20081201|2008-05-23 16:00,23,0.0937,0.0937,0.0937,0.0937,0
20081201|2008-05-27 16:00,27,0.0938,0.0938,0.0938,0.0938,0
20081201|2008-05-28 16:00,28,0.094175,0.094175,0.094175,0.094175,0
20081201|2008-05-29 16:00,29,0.094425,0.094425,0.094425,0.094425,0
20081201|2008-05-30 16:00,30,0.094475,0.094475,0.094475,0.094475,0
20081201|2008-06-02 16:00,2,0.0942,0.0942,0.0942,0.0942,0
20081201|2008-06-03 16:00,3,0.0946,0.0946,0.0946,0.0946,0
20081201|2008-06-04 16:00,4,0.094575,0.094575,0.094575,0.094575,0
20081201|2008-06-05 16:00,5,0.0947,0.0947,0.0947,0.0947,0
20081201|2008-06-06 16:00,6,0.09415,0.09415,0.09415,0.09415,0
20081201|2008-06-09 16:00,9,0.094275,0.094275,0.094275,0.094275,0
20081201|2008-06-10 16:00,10,0.093575,0.093575,0.093575,0.093575,0
20081201|2008-06-11 16:00,11,0.093525,0.093525,0.093525,0.093525,0
20081201|2008-06-12 16:00,12,0.094175,0.094175,0.094175,0.094175,0
20081201|2008-06-13 12:00,13,0.09445,0.09445,0.09435,0.09435,0
20081201|2008-06-13 14:00,13,0.09435,0.09435,0.09435,0.09435,0
20081201|2008-06-13 16:00,13,0.094275,0.094275,0.094275,0.094275,0
20081201|2008-06-16 15:30,16,0.094675,0.094675,0.094675,0.094675,0
20081201|2008-06-17 15:30,17,0.0948,0.0948,0.0948,0.0948,0
20081201|2008-06-18 09:30,18,0.09475,0.09475,0.09475,0.09475,0
20081201|2008-06-18 16:00,18,0.094825,0.094825,0.094825,0.094825,0
20081201|2008-06-19 06:30,19,0.09465,0.09465,0.09465,0.09465,0
20081201|2008-06-19 15:30,19,0.094825,0.094825,0.094825,0.094825,0
20081201|2008-06-20 08:30,20,0.09475,0.09475,0.09475,0.09475,0
20081201|2008-06-20 11:30,20,0.0954,0.0954,0.0954,0.0954,0
20081201|2008-06-20 15:30,20,0.0951,0.0951,0.0951,0.0951,0
20081201|2008-06-23 15:30,23,0.094725,0.094725,0.094725,0.094725,0
20081201|2008-06-24 06:30,24,0.0945,0.0945,0.0945,0.0945,0
20081201|2008-06-24 16:00,24,0.094975,0.094975,0.094975,0.094975,0
20081201|2008-06-25 15:30,25,0.0952,0.0952,0.0952,0.0952,0
20081201|2008-06-26 10:30,26,0.095,0.095,0.095,0.095,0
20081201|2008-06-26 16:00,26,0.094925,0.094925,0.094925,0.094925,0
20081201|2008-06-27 15:30,27,0.094975,0.094975,0.094975,0.094975,0
20081201|2008-06-30 08:00,30,0.095275,0.095275,0.095275,0.095275,0
20081201|2008-06-30 16:00,30,0.0949,0.0949,0.0949,0.0949,0
20081201|2008-07-01 08:30,1,0.093825,0.093825,0.093825,0.093825,0
20081201|2008-07-01 11:00,1,0.093825,0.093825,0.093825,0.093825,0
20081201|2008-07-01 16:00,1,0.094275,0.094275,0.094275,0.094275,0
20081201|2008-07-02 16:00,2,0.0944,0.0944,0.0944,0.0944,0
20081201|2008-07-03 11:30,3,0.09445,0.09445,0.09445,0.09445,0
20081201|2008-07-03 16:00,3,0.094425,0.094425,0.094425,0.094425,0
20081201|2008-07-04 15:30,4,0.094425,0.094425,0.094425,0.094425,0
20081201|2008-07-07 16:00,7,0.0947,0.0947,0.0947,0.0947,0
20081201|2008-07-08 16:00,8,0.094875,0.094875,0.094875,0.094875,0
20081201|2008-07-09 16:00,9,0.0951,0.0951,0.0951,0.0951,0
20081201|2008-07-10 16:00,10,0.0951,0.0951,0.0951,0.0951,0
20081201|2008-07-11 16:00,11,0.095275,0.095275,0.095275,0.095275,0
20081201|2008-07-14 16:00,14,0.095175,0.095175,0.095175,0.095175,0
20081201|2008-07-15 07:00,15,0.09475,0.09475,0.09475,0.09475,0
20081201|2008-07-15 16:00,15,0.09525,0.09525,0.09525,0.09525,0
20081201|2008-07-16 16:00,16,0.0957,0.0957,0.0957,0.0957,0
20081201|2008-07-17 07:00,17,0.0958,0.0958,0.0958,0.0958,0
20081201|2008-07-17 16:00,17,0.095975,0.095975,0.095975,0.095975,0
20081201|2008-07-18 16:00,18,0.09635,0.09635,0.09635,0.09635,0
20081201|2008-07-21 14:00,21,0.0966,0.0966,0.0966,0.0966,0
20081201|2008-07-21 16:00,21,0.096725,0.096725,0.096725,0.096725,0
20081201|2008-07-22 11:00,22,0.096725,0.096725,0.096725,0.096725,0
20081201|2008-07-22 11:30,22,0.096525,0.096525,0.096525,0.096525,0
20081201|2008-07-22 16:00,22,0.097475,0.097475,0.097475,0.097475,0
20081201|2008-07-23 09:30,23,0.0975,0.0975,0.0975,0.0975,0
20081201|2008-07-23 10:30,23,0.0974,0.0974,0.0974,0.0974,0
20081201|2008-07-23 16:00,23,0.09805,0.09805,0.09805,0.09805,0
20081201|2008-07-24 16:00,24,0.09795,0.09795,0.09795,0.09795,0
20081201|2008-07-25 12:00,25,0.0976,0.0976,0.0976,0.0976,0
20081201|2008-07-25 12:30,25,0.097,0.097,0.097,0.097,0
20081201|2008-07-25 16:00,25,0.097275,0.097275,0.097275,0.097275,0
20081201|2008-07-28 16:00,28,0.097575,0.097575,0.097575,0.097575,0
20081201|2008-07-29 16:00,29,0.097725,0.097725,0.097725,0.097725,0
20081201|2008-07-30 16:00,30,0.0978,0.0978,0.0978,0.0978,0
20081201|2008-07-31 16:00,31,0.097725,0.097725,0.097725,0.097725,0
20081201|2008-08-01 16:00,1,0.098625,0.098625,0.098625,0.098625,0
20081201|2008-08-04 07:00,4,0.09855,0.0986,0.098475,0.098575,0
20081201|2008-08-04 11:30,4,0.099,0.099,0.099,0.099,0
20081201|2008-08-04 14:30,4,0.0996,0.0996,0.0996,0.0996,0
20081201|2008-08-04 16:00,4,0.0993,0.0993,0.0993,0.0993,0
20081201|2008-08-05 13:00,5,0.09885,0.09885,0.09885,0.09885,0
20081201|2008-08-05 16:00,5,0.098875,0.098875,0.098875,0.098875,0
20081201|2008-08-06 08:30,6,0.09845,0.09845,0.09845,0.09845,0
20081201|2008-08-06 16:00,6,0.098775,0.098775,0.098775,0.098775,0
20081201|2008-08-07 08:30,7,0.0988,0.0988,0.098475,0.098475,0
20081201|2008-08-07 09:30,7,0.09825,0.09825,0.09825,0.09825,0
20081201|2008-08-07 13:00,7,0.09845,0.09855,0.098425,0.098425,0
20081201|2008-08-07 16:00,7,0.098225,0.098225,0.098225,0.098225,0
20081201|2008-08-08 16:00,8,0.09665,0.09665,0.09665,0.09665,0
20081201|2008-08-11 03:00,11,0.09665,0.09665,0.09665,0.09665,0
20081201|2008-08-11 07:30,11,0.09685,0.096925,0.09685,0.096925,0
20081201|2008-08-11 09:30,11,0.096925,0.096925,0.096925,0.096925,0
20081201|2008-08-11 10:00,11,0.097,0.097,0.096925,0.096925,0
20081201|2008-08-11 16:00,11,0.09645,0.09645,0.09645,0.09645,0
20081201|2008-08-12 16:00,12,0.09655,0.09655,0.09655,0.09655,0
20081201|2008-08-13 08:30,13,0.0963,0.0963,0.096275,0.096275,0
20081201|2008-08-13 12:00,13,0.096275,0.096275,0.096275,0.096275,0
20081201|2008-08-13 16:00,13,0.096625,0.096625,0.096625,0.096625,0
20081201|2008-08-14 16:00,14,0.09655,0.09655,0.09655,0.09655,0
20081201|2008-08-15 16:00,15,0.096475,0.096475,0.096475,0.096475,0
20081201|2008-08-18 01:00,18,0.0974,0.0974,0.0974,0.0974,0
20081201|2008-08-18 08:00,18,0.09625,0.09625,0.09625,0.09625,0
20081201|2008-08-18 09:00,18,0.09685,0.09685,0.09685,0.09685,0
20081201|2008-08-18 12:00,18,0.096975,0.096975,0.096975,0.096975,0
20081201|2008-08-18 13:00,18,0.096675,0.096675,0.096675,0.096675,0
20081201|2008-08-18 16:00,18,0.0966,0.0966,0.0966,0.0966,0
20081201|2008-08-19 09:00,19,0.09605,0.09605,0.09605,0.09605,0
20081201|2008-08-19 10:30,19,0.0962,0.0962,0.0962,0.0962,0
20081201|2008-08-19 16:00,19,0.096775,0.096775,0.096775,0.096775,0
20081201|2008-08-20 10:30,20,0.096775,0.096775,0.096775,0.096775,0
20081201|2008-08-20 11:00,20,0.09665,0.09665,0.09665,0.09665,0
20081201|2008-08-20 16:00,20,0.0968,0.0968,0.0968,0.0968,0
20081201|2008-08-21 06:30,21,0.09705,0.09705,0.09705,0.09705,0
20081201|2008-08-21 07:30,21,0.09705,0.09705,0.09705,0.09705,0
20081201|2008-08-21 16:00,21,0.09725,0.09725,0.09725,0.09725,0
20081201|2008-08-22 09:00,22,0.0974,0.0974,0.0974,0.0974,0
20081201|2008-08-22 10:00,22,0.097275,0.097275,0.097275,0.097275,0
20081201|2008-08-22 16:00,22,0.09685,0.09685,0.09685,0.09685,0
20081201|2008-08-25 07:00,25,0.09715,0.0972,0.097075,0.097175,0
20081201|2008-08-25 07:30,25,0.097275,0.097275,0.097275,0.097275,0
20081201|2008-08-25 13:00,25,0.096875,0.096875,0.096875,0.096875,0
20081201|2008-08-25 16:00,25,0.0969,0.0969,0.0969,0.0969,0
20081201|2008-08-26 09:00,26,0.096525,0.096525,0.096525,0.096525,0
20081201|2008-08-26 14:00,26,0.0967,0.0967,0.0967,0.0967,0
20081201|2008-08-26 16:00,26,0.096675,0.096675,0.096675,0.096675,0
20081201|2008-08-27 07:00,27,0.097025,0.097025,0.097025,0.097025,0
20081201|2008-08-27 10:00,27,0.096875,0.096875,0.096875,0.096875,0
20081201|2008-08-27 11:00,27,0.096975,0.096975,0.096975,0.096975,0
20081201|2008-08-27 16:00,27,0.096925,0.096925,0.096925,0.096925,0
20081201|2008-08-28 10:30,28,0.096725,0.096725,0.0964,0.0964,0
20081201|2008-08-28 11:00,28,0.09625,0.09625,0.09625,0.09625,0
20081201|2008-08-28 12:00,28,0.0962,0.0962,0.0962,0.0962,0
20081201|2008-08-28 12:30,28,0.096275,0.096275,0.096275,0.096275,0
20081201|2008-08-28 14:30,28,0.0962,0.0962,0.0962,0.0962,0
20081201|2008-08-28 16:00,28,0.0962,0.0962,0.0962,0.0962,0
20081201|2008-08-29 07:30,29,0.09625,0.09625,0.09625,0.09625,0
20081201|2008-08-29 10:00,29,0.095675,0.095675,0.09565,0.09565,0
20081201|2008-08-29 11:00,29,0.09565,0.09565,0.09565,0.09565,0
20081201|2008-08-29 14:00,29,0.095875,0.095875,0.095875,0.095875,0
20081201|2008-08-29 16:00,29,0.0957,0.0957,0.0957,0.0957,0
20081201|2008-09-02 04:00,2,0.094925,0.094925,0.094925,0.094925,0
20081201|2008-09-02 06:30,2,0.0949,0.0949,0.0949,0.0949,0
20081201|2008-09-02 07:00,2,0.0949,0.0949,0.0949,0.0949,0
20081201|2008-09-02 08:00,2,0.094775,0.094775,0.094775,0.094775,0
20081201|2008-09-02 08:30,2,0.094825,0.094825,0.094775,0.094775,0
20081201|2008-09-02 09:30,2,0.094975,0.094975,0.094975,0.094975,0
20081201|2008-09-02 10:30,2,0.094825,0.09485,0.094775,0.09485,0
20081201|2008-09-02 11:30,2,0.0948,0.0948,0.0948,0.0948,0
20081201|2008-09-02 13:00,2,0.094925,0.09495,0.094925,0.09495,0
20081201|2008-09-02 14:30,2,0.095025,0.095025,0.095025,0.095025,0
20081201|2008-09-02 15:00,2,0.095125,0.095125,0.095125,0.095125,0
20081201|2008-09-02 16:00,2,0.094975,0.094975,0.094975,0.094975,0
20081201|2008-09-03 08:30,3,0.09495,0.09495,0.09495,0.09495,0
20081201|2008-09-03 09:30,3,0.0949,0.0949,0.09485,0.09485,0
20081201|2008-09-03 12:30,3,0.094725,0.094725,0.0947,0.0947,0
20081201|2008-09-03 13:00,3,0.09465,0.09465,0.0946,0.09465,0
20081201|2008-09-03 13:30,3,0.094525,0.094525,0.094525,0.094525,0
20081201|2008-09-03 16:00,3,0.0947,0.0947,0.0947,0.0947,0
20081201|2008-09-03 19:00,4,0.094825,0.094825,0.094825,0.094825,0
20081201|2008-09-04 01:00,4,0.0948,0.0948,0.0948,0.0948,0
20081201|2008-09-04 01:30,4,0.094775,0.094775,0.094775,0.094775,0
20081201|2008-09-04 05:00,4,0.094525,0.094525,0.0945,0.0945,0
20081201|2008-09-04 08:00,4,0.0946,0.0946,0.0946,0.0946,0
20081201|2008-09-04 08:30,4,0.0945,0.0945,0.0945,0.0945,0
20081201|2008-09-04 09:00,4,0.094475,0.094475,0.094475,0.094475,0
20081201|2008-09-04 09:30,4,0.09425,0.09425,0.09395,0.094025,0
20081201|2008-09-04 10:30,4,0.094025,0.09405,0.094025,0.09405,0
20081201|2008-09-04 11:00,4,0.0941,0.0941,0.0941,0.0941,0
20081201|2008-09-04 12:00,4,0.093925,0.093925,0.0937,0.0937,0
20081201|2008-09-04 12:30,4,0.093825,0.093825,0.093825,0.093825,0
20081201|2008-09-04 13:00,4,0.09365,0.09365,0.09355,0.0936,0
20081201|2008-09-04 16:00,4,0.09365,0.09365,0.09365,0.09365,0
20081201|2008-09-04 17:00,5,0.0935,0.0935,0.0935,0.0935,0
20081201|2008-09-05 06:30,5,0.0935,0.0935,0.093475,0.093475,1
20081201|2008-09-05 07:00,5,0.093475,0.0935,0.09345,0.0935,1
20081201|2008-09-05 07:30,5,0.09345,0.093875,0.093275,0.093825,4
20081201|2008-09-05 08:00,5,0.093775,0.094,0.093775,0.09395,1
20081201|2008-09-05 09:00,5,0.0939,0.0939,0.0939,0.0939,0
20081201|2008-09-05 10:00,5,0.093525,0.093625,0.093525,0.093625,0
20081201|2008-09-05 10:30,5,0.0937,0.093825,0.0937,0.093825,0
20081201|2008-09-05 11:00,5,0.0941,0.094125,0.094,0.094,0
20081201|2008-09-05 11:30,5,0.094,0.094,0.094,0.094,0
20081201|2008-09-05 12:30,5,0.093975,0.093975,0.093975,0.093975,0
20081201|2008-09-05 13:00,5,0.094,0.09405,0.09395,0.09405,2
20081201|2008-09-05 13:30,5,0.0941,0.09415,0.094025,0.094025,0
20081201|2008-09-05 14:00,5,0.094175,0.094225,0.094175,0.094225,0
20081201|2008-09-05 16:00,5,0.0941,0.0941,0.0941,0.0941,0
20081201|2008-09-07 17:30,8,0.0944,0.0944,0.0944,0.0944,0
20081201|2008-09-07 21:00,8,0.094875,0.0949,0.094875,0.0949,0
20081201|2008-09-08 02:30,8,0.094675,0.094675,0.094675,0.094675,0
20081201|2008-09-08 03:30,8,0.094675,0.094675,0.094675,0.094675,0
20081201|2008-09-08 05:00,8,0.094325,0.094375,0.094325,0.094375,0
20081201|2008-09-08 06:00,8,0.094575,0.094575,0.094575,0.094575,0
20081201|2008-09-08 07:00,8,0.094575,0.0948,0.094575,0.0947,6
20081201|2008-09-08 07:30,8,0.0947,0.0947,0.0946,0.09465,1
20081201|2008-09-08 08:00,8,0.0946,0.094675,0.09455,0.094575,0
20081201|2008-09-08 08:30,8,0.09455,0.09455,0.0944,0.0944,0
20081201|2008-09-08 09:00,8,0.094325,0.094375,0.094325,0.09435,0
20081201|2008-09-08 09:30,8,0.09425,0.094275,0.0941,0.0941,0
20081201|2008-09-08 10:00,8,0.0941,0.09415,0.0939,0.0939,0
20081201|2008-09-08 10:30,8,0.093875,0.093875,0.093675,0.0937,0
20081201|2008-09-08 11:00,8,0.0938,0.0938,0.093775,0.093775,0
20081201|2008-09-08 12:00,8,0.093875,0.093925,0.093875,0.0939,0
20081201|2008-09-08 13:30,8,0.093925,0.093925,0.093875,0.093875,0
20081201|2008-09-08 14:00,8,0.09385,0.09385,0.093825,0.093825,0
20081201|2008-09-08 16:00,8,0.093875,0.093875,0.093875,0.093875,0
20081201|2008-09-08 17:00,9,0.093875,0.093875,0.093875,0.093875,0
20081201|2008-09-08 22:00,9,0.093925,0.093925,0.093925,0.093925,0
20081201|2008-09-08 23:30,9,0.093875,0.093875,0.093875,0.093875,0
20081201|2008-09-09 01:00,9,0.093875,0.093875,0.093875,0.093875,0
20081201|2008-09-09 01:30,9,0.093875,0.093925,0.093875,0.093925,0
20081201|2008-09-09 02:30,9,0.094025,0.094125,0.094025,0.094125,0
20081201|2008-09-09 03:00,9,0.094175,0.094225,0.094175,0.094225,0
20081201|2008-09-09 04:00,9,0.09415,0.09415,0.09415,0.09415,0
20081201|2008-09-09 05:00,9,0.094375,0.0944,0.094375,0.0944,0
20081201|2008-09-09 06:00,9,0.0944,0.0944,0.09425,0.09425,0
20081201|2008-09-09 06:30,9,0.094275,0.094275,0.09425,0.09425,0
20081201|2008-09-09 07:00,9,0.09425,0.09425,0.0941,0.09415,0
20081201|2008-09-09 07:30,9,0.0941,0.0941,0.0939,0.09395,0
20081201|2008-09-09 08:00,9,0.09395,0.09395,0.09375,0.09375,0
20081201|2008-09-09 08:30,9,0.09385,0.093975,0.093825,0.093975,1
20081201|2008-09-09 09:00,9,0.09395,0.093975,0.093775,0.093825,3
20081201|2008-09-09 09:30,9,0.09385,0.093925,0.093825,0.093925,0
20081201|2008-09-09 10:00,9,0.09385,0.09385,0.0937,0.0938,0
20081201|2008-09-09 10:30,9,0.09385,0.09385,0.0938,0.093825,0
20081201|2008-09-09 11:00,9,0.093825,0.09395,0.093825,0.09395,0
20081201|2008-09-09 11:30,9,0.09395,0.094125,0.09395,0.094025,0
20081201|2008-09-09 12:00,9,0.094025,0.094025,0.093975,0.094025,0
20081201|2008-09-09 12:30,9,0.09395,0.09395,0.093675,0.093675,0
20081201|2008-09-09 13:00,9,0.09375,0.09375,0.093625,0.0937,0
20081201|2008-09-09 13:30,9,0.0936,0.09365,0.0934,0.093525,1
20081201|2008-09-09 14:00,9,0.093475,0.093475,0.09325,0.0934,0
20081201|2008-09-09 14:30,9,0.0934,0.0934,0.0932,0.093225,0
20081201|2008-09-09 15:00,9,0.093175,0.09325,0.093125,0.0932,0
20081201|2008-09-09 15:30,9,0.09335,0.09335,0.09335,0.09335,0
20081201|2008-09-09 16:00,9,0.093525,0.093525,0.093525,0.093525,0
20081201|2008-09-09 18:00,10,0.0934,0.0934,0.0934,0.0934,0
20081201|2008-09-09 19:30,10,0.0934,0.0934,0.0934,0.0934,0
20081201|2008-09-09 20:00,10,0.093375,0.093375,0.09335,0.09335,0
20081201|2008-09-09 21:30,10,0.093425,0.093425,0.093425,0.093425,0
20081201|2008-09-09 23:00,10,0.093375,0.093375,0.093375,0.093375,0
20081201|2008-09-10 00:30,10,0.0935,0.093525,0.0935,0.0935,0
20081201|2008-09-10 01:30,10,0.093525,0.093525,0.093525,0.093525,0
20081201|2008-09-10 02:30,10,0.093475,0.093475,0.09345,0.09345,0
20081201|2008-09-10 04:30,10,0.093325,0.093325,0.093325,0.093325,0
20081201|2008-09-10 06:00,10,0.0935,0.093525,0.093475,0.093525,0
20081201|2008-09-10 06:30,10,0.09355,0.09355,0.0933,0.0933,0
20081201|2008-09-10 07:00,10,0.09315,0.09315,0.0929,0.093075,4
20081201|2008-09-10 07:30,10,0.0931,0.0933,0.0931,0.093225,0
20081201|2008-09-10 08:00,10,0.0932,0.09365,0.0932,0.093525,1
20081201|2008-09-10 08:30,10,0.09355,0.09355,0.09335,0.093375,1
20081201|2008-09-10 09:00,10,0.093325,0.0934,0.093275,0.093275,0
20081201|2008-09-10 09:30,10,0.0933,0.09335,0.093075,0.09315,1
20081201|2008-09-10 10:00,10,0.093125,0.093275,0.093125,0.09315,0
20081201|2008-09-10 10:30,10,0.09315,0.09335,0.093,0.093,0
20081201|2008-09-10 11:00,10,0.093,0.093075,0.0929,0.092975,0
20081201|2008-09-10 11:30,10,0.09295,0.093125,0.09295,0.0931,1
20081201|2008-09-10 12:00,10,0.093075,0.093125,0.093075,0.093125,0
20081201|2008-09-10 12:30,10,0.093175,0.0932,0.093075,0.093125,0
20081201|2008-09-10 13:00,10,0.09315,0.09315,0.09295,0.093,1
20081201|2008-09-10 13:30,10,0.093025,0.09315,0.093025,0.093075,4
20081201|2008-09-10 14:00,10,0.09305,0.093075,0.093,0.09305,0
20081201|2008-09-10 14:30,10,0.093,0.093,0.092925,0.09295,0
20081201|2008-09-10 15:00,10,0.09295,0.093,0.092925,0.092925,0
20081201|2008-09-10 15:30,10,0.092925,0.092925,0.0929,0.092925,0
20081201|2008-09-10 16:00,10,0.092875,0.093075,0.092875,0.093075,0
20081201|2008-09-10 17:00,11,0.0926,0.0926,0.0926,0.0926,0
20081201|2008-09-10 17:30,11,0.09285,0.09285,0.09285,0.09285,0
20081201|2008-09-10 20:00,11,0.092825,0.09285,0.092825,0.09285,0
20081201|2008-09-10 20:30,11,0.09285,0.092875,0.09285,0.092875,0
20081201|2008-09-10 23:00,11,0.09285,0.09285,0.09285,0.09285,0
20081201|2008-09-10 23:30,11,0.09285,0.092875,0.09285,0.092875,0
20081201|2008-09-11 02:00,11,0.0929,0.0929,0.0929,0.0929,0
20081201|2008-09-11 02:30,11,0.0929,0.0929,0.092775,0.092775,0
20081201|2008-09-11 03:00,11,0.0927,0.0927,0.0927,0.0927,0
20081201|2008-09-11 04:00,11,0.0927,0.0927,0.0927,0.0927,0
20081201|2008-09-11 04:30,11,0.092675,0.0927,0.092675,0.0927,2
20081201|2008-09-11 05:00,11,0.09275,0.09275,0.09275,0.09275,0
20081201|2008-09-11 05:30,11,0.092675,0.0928,0.092675,0.0928,0
20081201|2008-09-11 06:00,11,0.09275,0.09275,0.09265,0.09265,0
20081201|2008-09-11 06:30,11,0.0927,0.0927,0.092475,0.0925,2
20081201|2008-09-11 07:00,11,0.0925,0.0925,0.09235,0.092475,17
20081201|2008-09-11 07:30,11,0.092475,0.092575,0.0924,0.09245,7
20081201|2008-09-11 08:00,11,0.09245,0.0925,0.0923,0.0924,5
20081201|2008-09-11 08:30,11,0.092425,0.09255,0.0924,0.092475,2
20081201|2008-09-11 09:00,11,0.092475,0.092525,0.092375,0.09245,4
20081201|2008-09-11 09:30,11,0.092425,0.092525,0.0922,0.0925,6
20081201|2008-09-11 10:00,11,0.092475,0.092475,0.092275,0.092275,0
20081201|2008-09-11 10:30,11,0.0923,0.092525,0.092275,0.092525,1
20081201|2008-09-11 11:00,11,0.092525,0.0926,0.092475,0.092525,4
20081201|2008-09-11 11:30,11,0.092525,0.092525,0.0924,0.092425,0
20081201|2008-09-11 12:00,11,0.092425,0.09245,0.09235,0.092375,2
20081201|2008-09-11 12:30,11,0.0924,0.09275,0.0924,0.092625,0
20081201|2008-09-11 13:00,11,0.0926,0.09275,0.092575,0.092725,5
20081201|2008-09-11 13:30,11,0.09265,0.092775,0.092625,0.0927,1
20081201|2008-09-11 14:00,11,0.092675,0.0927,0.0925,0.0926,5
20081201|2008-09-11 14:30,11,0.0926,0.092625,0.0925,0.0926,0
20081201|2008-09-11 15:00,11,0.09265,0.09285,0.09265,0.092825,0
20081201|2008-09-11 15:30,11,0.093,0.093,0.092875,0.09295,0
20081201|2008-09-11 16:00,11,0.0927,0.0927,0.0927,0.0927,0
20081201|2008-09-11 17:00,12,0.09315,0.09315,0.0931,0.093125,1
20081201|2008-09-11 17:30,12,0.093075,0.093075,0.093075,0.093075,1
20081201|2008-09-11 19:00,12,0.09305,0.09305,0.093025,0.093025,3
20081201|2008-09-11 19:30,12,0.09305,0.09305,0.09305,0.09305,0
20081201|2008-09-11 20:00,12,0.093075,0.0931,0.09305,0.09305,0
20081201|2008-09-11 20:30,12,0.09305,0.09305,0.093,0.093,0
20081201|2008-09-11 22:30,12,0.093025,0.093025,0.093025,0.093025,0
20081201|2008-09-12 00:00,12,0.0931,0.093125,0.093075,0.093075,0
20081201|2008-09-12 01:30,12,0.0931,0.093225,0.0931,0.093225,0
20081201|2008-09-12 02:00,12,0.09325,0.09325,0.093175,0.093175,0
20081201|2008-09-12 03:00,12,0.0931,0.09325,0.093075,0.093175,0
20081201|2008-09-12 03:30,12,0.0933,0.0933,0.093275,0.093275,0
20081201|2008-09-12 04:00,12,0.093275,0.093275,0.093275,0.093275,0
20081201|2008-09-12 04:30,12,0.0932,0.0932,0.0932,0.0932,0
20081201|2008-09-12 05:00,12,0.093175,0.093175,0.093175,0.093175,0
20081201|2008-09-12 05:30,12,0.0932,0.0932,0.0932,0.0932,0
20081201|2008-09-12 06:00,12,0.093175,0.093175,0.09315,0.093175,0
20081201|2008-09-12 06:30,12,0.0931,0.0931,0.09295,0.092975,0
20081201|2008-09-12 07:00,12,0.092975,0.092975,0.092825,0.092875,4
20081201|2008-09-12 07:30,12,0.092875,0.093175,0.092875,0.093175,5
20081201|2008-09-12 08:00,12,0.093175,0.093175,0.093075,0.0931,2
20081201|2008-09-12 08:30,12,0.0931,0.09315,0.09305,0.093075,1
20081201|2008-09-12 09:00,12,0.093025,0.093275,0.093025,0.093225,7
20081201|2008-09-12 09:30,12,0.093225,0.0933,0.093125,0.093275,3
20081201|2008-09-12 10:00,12,0.093275,0.09345,0.093225,0.09335,6
20081201|2008-09-12 10:30,12,0.093325,0.093325,0.09325,0.093275,1
20081201|2008-09-12 11:00,12,0.0933,0.0933,0.093125,0.093275,0
20081201|2008-09-12 11:30,12,0.093275,0.093275,0.093075,0.093175,2
20081201|2008-09-12 12:00,12,0.0932,0.0932,0.093125,0.0932,0
20081201|2008-09-12 12:30,12,0.0932,0.0932,0.093175,0.093175,0
20081201|2008-09-12 13:00,12,0.09315,0.0932,0.0931,0.09315,0
20081201|2008-09-12 13:30,12,0.09315,0.093225,0.093075,0.093225,0
20081201|2008-09-12 14:00,12,0.0932,0.093225,0.093175,0.093175,0
20081201|2008-09-12 14:30,12,0.0932,0.0932,0.093,0.09315,0
20081201|2008-09-12 15:00,12,0.09315,0.0932,0.093125,0.093175,0
20081201|2008-09-12 15:30,12,0.09315,0.0932,0.09315,0.09315,0
20081201|2008-09-12 16:00,12,0.093225,0.093225,0.093225,0.093225,0
20081201|2008-09-14 15:00,14,0.0933,0.0933,0.092225,0.092575,1
20081201|2008-09-14 16:00,14,0.092575,0.09265,0.092575,0.09265,0
20081201|2008-09-14 16:30,14,0.092575,0.092625,0.092575,0.092625,0
20081201|2008-09-14 19:30,15,0.0926,0.0929,0.0926,0.09285,0
20081201|2008-09-14 20:00,15,0.0929,0.092975,0.092775,0.092975,0
20081201|2008-09-14 21:00,15,0.0927,0.0927,0.0927,0.0927,0
20081201|2008-09-14 22:00,15,0.092475,0.092475,0.09245,0.09245,0
20081201|2008-09-14 22:30,15,0.092425,0.092425,0.092425,0.092425,0
20081201|2008-09-14 23:00,15,0.092425,0.092475,0.092425,0.092475,0
20081201|2008-09-15 00:30,15,0.09255,0.09275,0.09255,0.09255,0
20081201|2008-09-15 01:00,15,0.0925,0.0925,0.0925,0.0925,0
20081201|2008-09-15 02:00,15,0.09255,0.09265,0.0925,0.0926,0
20081201|2008-09-15 03:00,15,0.09245,0.09245,0.092375,0.0924,0
20081201|2008-09-15 03:30,15,0.092275,0.092275,0.09225,0.09225,0
20081201|2008-09-15 04:00,15,0.0922,0.0922,0.09185,0.0922,0
20081201|2008-09-15 04:30,15,0.0922,0.0922,0.0922,0.0922,0
20081201|2008-09-15 05:00,15,0.09225,0.092375,0.092025,0.092025,1
20081201|2008-09-15 05:30,15,0.091825,0.09215,0.091825,0.09215,0
20081201|2008-09-15 06:00,15,0.0919,0.0919,0.0916,0.091725,2
20081201|2008-09-15 06:30,15,0.091725,0.092,0.091725,0.092,2
20081201|2008-09-15 07:00,15,0.092025,0.092075,0.091675,0.091925,13
20081201|2008-09-15 07:30,15,0.091875,0.09195,0.0918,0.09185,10
20081201|2008-09-15 08:00,15,0.091875,0.091875,0.0915,0.091625,14
20081201|2008-09-15 08:30,15,0.091625,0.0919,0.0916,0.091825,2
20081201|2008-09-15 09:00,15,0.0919,0.091925,0.0917,0.09185,2
20081201|2008-09-15 09:30,15,0.091825,0.09225,0.0918,0.09215,10
20081201|2008-09-15 10:00,15,0.092175,0.092275,0.0921,0.092225,0
20081201|2008-09-15 10:30,15,0.09225,0.092275,0.0921,0.0921,0
20081201|2008-09-15 11:00,15,0.092125,0.092425,0.092125,0.092425,1
20081201|2008-09-15 11:30,15,0.0924,0.092475,0.092225,0.09225,0
20081201|2008-09-15 12:00,15,0.092275,0.0924,0.09215,0.0922,0
20081201|2008-09-15 12:30,15,0.0922,0.092375,0.0922,0.09225,0
20081201|2008-09-15 13:00,15,0.0923,0.092625,0.092175,0.092625,0
20081201|2008-09-15 13:30,15,0.09265,0.092675,0.091925,0.091925,16
20081201|2008-09-15 14:00,15,0.09195,0.09205,0.091875,0.09195,4
20081201|2008-09-15 14:30,15,0.09195,0.09215,0.091875,0.092025,0
20081201|2008-09-15 15:00,15,0.091925,0.091925,0.091675,0.09175,0
20081201|2008-09-15 16:00,15,0.091925,0.091925,0.091925,0.091925,0
20081201|2008-09-15 19:00,16,0.091725,0.091875,0.091525,0.091525,0
20081201|2008-09-15 21:00,16,0.09175,0.09175,0.09175,0.09175,0
20081201|2008-09-16 00:30,16,0.0917,0.0917,0.0917,0.0917,0
20081201|2008-09-16 01:30,16,0.091725,0.091725,0.091725,0.091725,0
20081201|2008-09-16 02:00,16,0.09185,0.09195,0.09185,0.091925,0
20081201|2008-09-16 02:30,16,0.09175,0.09175,0.091725,0.091725,0
20081201|2008-09-16 03:00,16,0.0918,0.091825,0.0918,0.0918,0
20081201|2008-09-16 03:30,16,0.091825,0.09185,0.0918,0.0918,0
20081201|2008-09-16 04:30,16,0.0919,0.0919,0.0919,0.0919,0
20081201|2008-09-16 05:00,16,0.0918,0.0918,0.0918,0.0918,1
20081201|2008-09-16 06:00,16,0.091725,0.091725,0.09155,0.09155,1
20081201|2008-09-16 06:30,16,0.091825,0.091825,0.091825,0.091825,0
20081201|2008-09-16 07:00,16,0.091875,0.09195,0.09175,0.0919,12
20081201|2008-09-16 07:30,16,0.091875,0.091925,0.09175,0.0918,5
20081201|2008-09-16 08:00,16,0.0918,0.0918,0.0914,0.091475,6
20081201|2008-09-16 08:30,16,0.091475,0.091775,0.09145,0.091725,0
20081201|2008-09-16 09:00,16,0.09185,0.092025,0.091825,0.09185,0
20081201|2008-09-16 09:30,16,0.091875,0.0921,0.09185,0.09205,1
20081201|2008-09-16 10:00,16,0.09205,0.09205,0.091675,0.09175,0
20081201|2008-09-16 10:30,16,0.091775,0.09205,0.091775,0.091975,0
20081201|2008-09-16 11:00,16,0.091975,0.0922,0.09195,0.09205,0
20081201|2008-09-16 11:30,16,0.09205,0.092075,0.09185,0.09195,0
20081201|2008-09-16 12:00,16,0.09185,0.0919,0.09185,0.0919,0
20081201|2008-09-16 12:30,16,0.09195,0.09195,0.0919,0.091925,0
20081201|2008-09-16 13:00,16,0.091875,0.091875,0.0915,0.09165,0
20081201|2008-09-16 13:30,16,0.09165,0.092225,0.09165,0.092125,0
20081201|2008-09-16 14:00,16,0.09215,0.0923,0.0921,0.0922,1
20081201|2008-09-16 14:30,16,0.092125,0.092325,0.0921,0.092325,1
20081201|2008-09-16 15:00,16,0.0924,0.0925,0.092225,0.092375,0
20081201|2008-09-16 15:30,16,0.092275,0.092275,0.092275,0.092275,0
20081201|2008-09-16 16:00,16,0.09215,0.09215,0.09215,0.09215,0
20081201|2008-09-16 19:00,17,0.09215,0.09215,0.09215,0.09215,0
20081201|2008-09-16 20:30,17,0.09235,0.09235,0.09235,0.09235,0
20081201|2008-09-16 21:00,17,0.09235,0.09235,0.09235,0.09235,0
20081201|2008-09-16 22:00,17,0.092175,0.092175,0.092175,0.092175,0
20081201|2008-09-17 01:00,17,0.092325,0.09235,0.092325,0.09235,1
20081201|2008-09-17 01:30,17,0.09245,0.092475,0.09245,0.092475,0
20081201|2008-09-17 02:00,17,0.0925,0.0925,0.0925,0.0925,0
20081201|2008-09-17 04:00,17,0.0924,0.0924,0.0924,0.0924,0
20081201|2008-09-17 04:30,17,0.0924,0.0924,0.092375,0.092375,0
20081201|2008-09-17 05:00,17,0.092325,0.092325,0.09225,0.09225,0
20081201|2008-09-17 06:00,17,0.092375,0.0924,0.092375,0.0924,0
20081201|2008-09-17 06:30,17,0.092325,0.092325,0.09225,0.09225,1
20081201|2008-09-17 07:00,17,0.092275,0.092325,0.092125,0.092125,4
20081201|2008-09-17 07:30,17,0.09215,0.092175,0.09175,0.091825,3
20081201|2008-09-17 08:00,17,0.091825,0.0919,0.091425,0.091525,10
20081201|2008-09-17 08:30,17,0.091525,0.09155,0.09125,0.09135,12
20081201|2008-09-17 09:00,17,0.091375,0.091475,0.090875,0.091025,16
20081201|2008-09-17 09:30,17,0.091025,0.091075,0.09075,0.091,10
20081201|2008-09-17 10:00,17,0.09095,0.09105,0.090875,0.090875,9
20081201|2008-09-17 10:30,17,0.09085,0.090925,0.0906,0.0906,7
20081201|2008-09-17 11:00,17,0.090625,0.091075,0.090625,0.090825,2
20081201|2008-09-17 11:30,17,0.090825,0.091125,0.090825,0.091025,1
20081201|2008-09-17 12:00,17,0.091,0.09125,0.091,0.091,1
20081201|2008-09-17 12:30,17,0.090975,0.091075,0.09095,0.09105,0
20081201|2008-09-17 13:00,17,0.09105,0.091175,0.091,0.0911,0
20081201|2008-09-17 13:30,17,0.091125,0.09145,0.091125,0.091375,1
20081201|2008-09-17 14:00,17,0.091375,0.091425,0.091225,0.0913,2
20081201|2008-09-17 14:30,17,0.091225,0.091225,0.091025,0.091025,0
20081201|2008-09-17 15:00,17,0.091125,0.09125,0.091025,0.09125,0
20081201|2008-09-17 15:30,17,0.091275,0.091325,0.091275,0.0913,1
20081201|2008-09-17 16:00,17,0.091375,0.091375,0.091375,0.091375,0
20081201|2008-09-17 18:30,18,0.0911,0.0911,0.0911,0.0911,0
20081201|2008-09-17 19:30,18,0.09105,0.09105,0.09105,0.09105,0
20081201|2008-09-17 22:00,18,0.0911,0.0911,0.0911,0.0911,0
20081201|2008-09-18 01:00,18,0.091325,0.091325,0.091325,0.091325,0
20081201|2008-09-18 02:00,18,0.09135,0.091375,0.0913,0.0913,0
20081201|2008-09-18 02:30,18,0.09135,0.091375,0.09135,0.091375,0
20081201|2008-09-18 03:00,18,0.091375,0.091375,0.091375,0.091375,0
20081201|2008-09-18 03:30,18,0.091425,0.09145,0.091375,0.091425,0
20081201|2008-09-18 04:00,18,0.091425,0.091425,0.091425,0.091425,0
20081201|2008-09-18 04:30,18,0.091425,0.091425,0.091425,0.091425,0
20081201|2008-09-18 05:00,18,0.0915,0.0915,0.0915,0.0915,0
20081201|2008-09-18 05:30,18,0.0915,0.091575,0.0915,0.091525,1
20081201|2008-09-18 06:00,18,0.091675,0.091925,0.091675,0.09175,0
20081201|2008-09-18 06:30,18,0.091925,0.09205,0.091875,0.091925,2
20081201|2008-09-18 07:00,18,0.091925,0.091925,0.091725,0.091875,10
20081201|2008-09-18 07:30,18,0.091875,0.091875,0.091525,0.09165,2
20081201|2008-09-18 08:00,18,0.091625,0.091675,0.0913,0.091475,6
20081201|2008-09-18 08:30,18,0.09145,0.09165,0.091425,0.09155,0
20081201|2008-09-18 09:00,18,0.091575,0.0916,0.0914,0.09145,0
20081201|2008-09-18 09:30,18,0.09145,0.091475,0.09115,0.09115,1
20081201|2008-09-18 10:00,18,0.09115,0.0913,0.0911,0.091225,1
20081201|2008-09-18 10:30,18,0.091225,0.09135,0.090925,0.091075,5
20081201|2008-09-18 11:00,18,0.0911,0.0911,0.090825,0.09095,4
20081201|2008-09-18 11:30,18,0.090925,0.090925,0.09065,0.0907,1
20081201|2008-09-18 12:00,18,0.0907,0.091,0.09055,0.090975,0
20081201|2008-09-18 12:30,18,0.090975,0.091175,0.090975,0.09105,0
20081201|2008-09-18 13:00,18,0.091025,0.091025,0.0908,0.0908,0
20081201|2008-09-18 13:30,18,0.0908,0.091075,0.0908,0.091,7
20081201|2008-09-18 14:00,18,0.091,0.09175,0.090975,0.0917,1
20081201|2008-09-18 14:30,18,0.091725,0.092125,0.091725,0.09195,0
20081201|2008-09-18 15:00,18,0.091925,0.0923,0.091925,0.0921,0
20081201|2008-09-18 15:30,18,0.091875,0.091875,0.091875,0.091875,0
20081201|2008-09-18 16:00,18,0.091,0.091,0.091,0.091,0
20081201|2008-09-18 17:00,19,0.091575,0.091575,0.091575,0.091575,0
20081201|2008-09-18 18:30,19,0.092,0.092125,0.092,0.092125,0
20081201|2008-09-18 20:00,19,0.092225,0.092225,0.092075,0.092075,0
20081201|2008-09-18 21:00,19,0.092075,0.092075,0.092075,0.092075,0
20081201|2008-09-18 21:30,19,0.0918,0.0918,0.0918,0.0918,0
20081201|2008-09-18 22:00,19,0.0918,0.0918,0.0918,0.0918,0
20081201|2008-09-19 00:30,19,0.091975,0.09205,0.09175,0.092025,0
20081201|2008-09-19 01:00,19,0.092025,0.092025,0.092025,0.092025,0
20081201|2008-09-19 01:30,19,0.092025,0.092025,0.092025,0.092025,0
20081201|2008-09-19 02:00,19,0.092025,0.092125,0.092025,0.092125,0
20081201|2008-09-19 02:30,19,0.0921,0.092125,0.0921,0.092125,0
20081201|2008-09-19 03:00,19,0.09215,0.09215,0.0921,0.0921,0
20081201|2008-09-19 03:30,19,0.091925,0.091925,0.091925,0.091925,0
20081201|2008-09-19 04:00,19,0.0921,0.0921,0.092,0.092075,0
20081201|2008-09-19 04:30,19,0.092075,0.092075,0.092075,0.092075,0
20081201|2008-09-19 05:00,19,0.092075,0.092175,0.092075,0.092175,0
20081201|2008-09-19 05:30,19,0.092175,0.0923,0.092175,0.0923,0
20081201|2008-09-19 06:00,19,0.09225,0.0924,0.09225,0.092325,1
20081201|2008-09-19 06:30,19,0.0924,0.092725,0.0924,0.092725,1
20081201|2008-09-19 07:00,19,0.0926,0.0929,0.0926,0.092825,14
20081201|2008-09-19 07:30,19,0.092875,0.0932,0.0928,0.09315,9
20081201|2008-09-19 08:00,19,0.093125,0.0934,0.09305,0.093325,5
20081201|2008-09-19 08:30,19,0.093325,0.093825,0.093325,0.09345,9
20081201|2008-09-19 09:00,19,0.09345,0.0935,0.0929,0.093,3
20081201|2008-09-19 09:30,19,0.093,0.09305,0.092775,0.093,2
20081201|2008-09-19 10:00,19,0.093025,0.0933,0.093025,0.0931,0
20081201|2008-09-19 10:30,19,0.093075,0.093225,0.093,0.0932,0
20081201|2008-09-19 11:00,19,0.0932,0.09325,0.093125,0.093175,0
20081201|2008-09-19 11:30,19,0.093175,0.0934,0.09305,0.093075,1
20081201|2008-09-19 12:00,19,0.093025,0.093025,0.09285,0.092925,1
20081201|2008-09-19 12:30,19,0.0929,0.093075,0.092775,0.092875,1
20081201|2008-09-19 13:00,19,0.092875,0.092875,0.09275,0.092875,1
20081201|2008-09-19 13:30,19,0.092925,0.09305,0.092875,0.092975,1
20081201|2008-09-19 14:00,19,0.09295,0.092975,0.092875,0.092925,0
20081201|2008-09-19 14:30,19,0.092875,0.0929,0.092775,0.092875,0
20081201|2008-09-19 15:00,19,0.092875,0.092975,0.0928,0.092925,0
20081201|2008-09-19 15:30,19,0.092975,0.092975,0.0929,0.0929,0
20081201|2008-09-19 16:00,19,0.09295,0.09295,0.09295,0.09295,0
20081201|2008-09-21 17:00,22,0.09295,0.0931,0.09295,0.0931,0
20081201|2008-09-21 17:30,22,0.0931,0.0931,0.093025,0.093025,0
20081201|2008-09-21 18:00,22,0.092975,0.093025,0.09295,0.093025,0
20081201|2008-09-21 19:00,22,0.093025,0.093025,0.093025,0.093025,0
20081201|2008-09-22 00:00,22,0.09295,0.09295,0.09295,0.09295,0
20081201|2008-09-22 00:30,22,0.0929,0.0929,0.0929,0.0929,0
20081201|2008-09-22 01:00,22,0.0929,0.09295,0.0929,0.09295,0
20081201|2008-09-22 01:30,22,0.0929,0.0929,0.0929,0.0929,0
20081201|2008-09-22 02:30,22,0.0929,0.092925,0.0929,0.092925,1
20081201|2008-09-22 03:00,22,0.093025,0.093025,0.093025,0.093025,0
20081201|2008-09-22 04:00,22,0.092975,0.092975,0.092975,0.092975,0
20081201|2008-09-22 04:30,22,0.093125,0.093475,0.093125,0.093225,1
20081201|2008-09-22 05:30,22,0.093375,0.093375,0.093325,0.093375,0
20081201|2008-09-22 06:00,22,0.093325,0.09335,0.09325,0.09325,1
20081201|2008-09-22 06:30,22,0.093325,0.093325,0.093325,0.093325,0
20081201|2008-09-22 07:00,22,0.093325,0.0936,0.093325,0.093525,18
20081201|2008-09-22 07:30,22,0.093525,0.093775,0.093525,0.0936,3
20081201|2008-09-22 08:00,22,0.09365,0.093725,0.093625,0.093675,2
20081201|2008-09-22 08:30,22,0.09365,0.093725,0.09355,0.093625,3
20081201|2008-09-22 09:00,22,0.093625,0.09365,0.093475,0.093575,4
20081201|2008-09-22 09:30,22,0.0936,0.093675,0.0935,0.093525,2
20081201|2008-09-22 10:00,22,0.093525,0.093575,0.0933,0.093325,1
20081201|2008-09-22 10:30,22,0.09335,0.093375,0.0932,0.09335,3
20081201|2008-09-22 11:00,22,0.09335,0.0934,0.0933,0.09335,0
20081201|2008-09-22 11:30,22,0.093375,0.093475,0.09325,0.093475,1
20081201|2008-09-22 12:00,22,0.093475,0.0936,0.09345,0.093525,2
20081201|2008-09-22 12:30,22,0.093525,0.093525,0.093375,0.093425,0
20081201|2008-09-22 13:00,22,0.093425,0.093425,0.093225,0.0933,0
20081201|2008-09-22 13:30,22,0.093375,0.0934,0.09325,0.093325,0
20081201|2008-09-22 14:00,22,0.093325,0.093325,0.0931,0.0931,0
20081201|2008-09-22 14:30,22,0.0931,0.093125,0.09295,0.092975,0
20081201|2008-09-22 15:00,22,0.092925,0.092925,0.09275,0.09275,0
20081201|2008-09-22 15:30,22,0.092975,0.092975,0.09295,0.09295,0
20081201|2008-09-22 16:00,22,0.093325,0.093325,0.093325,0.093325,0
20081201|2008-09-22 18:00,23,0.093125,0.093125,0.093125,0.093125,0
20081201|2008-09-22 21:00,23,0.093125,0.093125,0.093125,0.093125,0
20081201|2008-09-22 21:30,23,0.093,0.093,0.093,0.093,0
20081201|2008-09-22 23:00,23,0.093,0.093,0.093,0.093,0
20081201|2008-09-23 01:00,23,0.093125,0.093125,0.093125,0.093125,0
20081201|2008-09-23 02:30,23,0.0931,0.0931,0.093075,0.093075,0
20081201|2008-09-23 04:00,23,0.093,0.093,0.093,0.093,0
20081201|2008-09-23 04:30,23,0.093,0.093,0.093,0.093,0
20081201|2008-09-23 05:00,23,0.09305,0.09305,0.09305,0.09305,0
20081201|2008-09-23 05:30,23,0.092975,0.092975,0.092875,0.092875,2
20081201|2008-09-23 06:00,23,0.09285,0.09285,0.0928,0.09285,1
20081201|2008-09-23 06:30,23,0.09285,0.092925,0.092675,0.092675,1
20081201|2008-09-23 07:00,23,0.0927,0.092825,0.092375,0.0924,10
20081201|2008-09-23 07:30,23,0.092375,0.0926,0.092375,0.092475,15
20081201|2008-09-23 08:00,23,0.092475,0.092625,0.09245,0.0926,2
20081201|2008-09-23 08:30,23,0.092625,0.093,0.092625,0.092775,8
20081201|2008-09-23 09:00,23,0.092775,0.092775,0.0925,0.0925,3
20081201|2008-09-23 09:30,23,0.092525,0.09255,0.09215,0.0923,22
20081201|2008-09-23 10:00,23,0.0923,0.09245,0.0921,0.09215,4
20081201|2008-09-23 10:30,23,0.0922,0.092275,0.09205,0.092225,2
20081201|2008-09-23 11:00,23,0.092225,0.092225,0.092075,0.09215,0
20081201|2008-09-23 11:30,23,0.092125,0.092125,0.09185,0.09195,1
20081201|2008-09-23 12:00,23,0.091925,0.091925,0.091675,0.091825,6
20081201|2008-09-23 12:30,23,0.09175,0.0918,0.091625,0.09175,3
20081201|2008-09-23 13:00,23,0.09175,0.092025,0.09175,0.092,2
20081201|2008-09-23 13:30,23,0.092025,0.09215,0.09195,0.092125,0
20081201|2008-09-23 14:00,23,0.09215,0.0922,0.0921,0.09215,2
20081201|2008-09-23 14:30,23,0.09215,0.092175,0.091925,0.09205,0
20081201|2008-09-23 15:00,23,0.092075,0.092075,0.091375,0.091825,0
20081201|2008-09-23 15:30,23,0.09185,0.09185,0.0917,0.0918,0
20081201|2008-09-23 16:00,23,0.092125,0.092125,0.092125,0.092125,0
20081201|2008-09-23 17:00,24,0.092,0.0922,0.092,0.0922,0
20081201|2008-09-23 18:00,24,0.092125,0.092125,0.092125,0.092125,0
20081201|2008-09-23 18:30,24,0.092125,0.092125,0.092125,0.092125,0
20081201|2008-09-23 20:00,24,0.09205,0.09205,0.09205,0.09205,0
20081201|2008-09-23 22:30,24,0.09205,0.09205,0.09205,0.09205,0
20081201|2008-09-24 01:30,24,0.092225,0.092225,0.092225,0.092225,0
20081201|2008-09-24 03:00,24,0.092275,0.092325,0.092275,0.092325,0
20081201|2008-09-24 03:30,24,0.0924,0.0924,0.0924,0.0924,0
20081201|2008-09-24 05:00,24,0.09235,0.09235,0.09235,0.09235,0
20081201|2008-09-24 05:30,24,0.09235,0.09235,0.0922,0.0922,0
20081201|2008-09-24 06:00,24,0.092175,0.092225,0.092175,0.092225,0
20081201|2008-09-24 06:30,24,0.092175,0.092175,0.09195,0.091975,4
20081201|2008-09-24 07:00,24,0.09195,0.092125,0.091875,0.092075,16
20081201|2008-09-24 07:30,24,0.0921,0.09215,0.092075,0.092075,0
20081201|2008-09-24 08:00,24,0.09205,0.0921,0.09195,0.092,0
20081201|2008-09-24 08:30,24,0.092025,0.092025,0.0918,0.09195,6
20081201|2008-09-24 09:00,24,0.091925,0.092,0.091725,0.09185,3
20081201|2008-09-24 09:30,24,0.09185,0.09195,0.091825,0.0919,6
20081201|2008-09-24 10:00,24,0.091875,0.091875,0.091575,0.09175,3
20081201|2008-09-24 10:30,24,0.09175,0.0918,0.091575,0.0917,5
20081201|2008-09-24 11:00,24,0.091675,0.09175,0.091625,0.0917,2
20081201|2008-09-24 11:30,24,0.09165,0.0917,0.091525,0.09155,0
20081201|2008-09-24 12:00,24,0.091525,0.0917,0.091375,0.091675,7
20081201|2008-09-24 12:30,24,0.091675,0.091675,0.0912,0.0913,5
20081201|2008-09-24 13:00,24,0.0913,0.091475,0.091275,0.091325,1
20081201|2008-09-24 13:30,24,0.091375,0.0915,0.09135,0.09135,2
20081201|2008-09-24 14:00,24,0.09135,0.09145,0.091325,0.09135,1
20081201|2008-09-24 14:30,24,0.09135,0.09135,0.091225,0.09135,0
20081201|2008-09-24 15:30,24,0.0913,0.0913,0.09115,0.09115,0
20081201|2008-09-24 16:00,24,0.091375,0.091375,0.091375,0.091375,0
20081201|2008-09-24 17:00,25,0.09125,0.09125,0.09125,0.09125,0
20081201|2008-09-24 19:30,25,0.09125,0.09125,0.09125,0.09125,0
20081201|2008-09-24 21:00,25,0.09135,0.091425,0.09135,0.091375,0
20081201|2008-09-24 22:30,25,0.091375,0.091375,0.091325,0.091325,0
20081201|2008-09-25 01:00,25,0.09135,0.091425,0.09135,0.0914,0
20081201|2008-09-25 02:30,25,0.0914,0.0914,0.0914,0.0914,0
20081201|2008-09-25 04:00,25,0.09145,0.09155,0.09145,0.09155,0
20081201|2008-09-25 04:30,25,0.091575,0.0916,0.09145,0.091475,1
20081201|2008-09-25 05:00,25,0.091525,0.091525,0.0915,0.091525,0
20081201|2008-09-25 05:30,25,0.0915,0.0915,0.091425,0.091425,0
20081201|2008-09-25 06:00,25,0.091375,0.091425,0.091375,0.091425,0
20081201|2008-09-25 06:30,25,0.091425,0.091425,0.0911,0.09125,1
20081201|2008-09-25 07:00,25,0.09125,0.091925,0.09125,0.091775,7
20081201|2008-09-25 07:30,25,0.091775,0.092075,0.0917,0.09175,3
20081201|2008-09-25 08:00,25,0.09175,0.091875,0.091675,0.091825,0
20081201|2008-09-25 08:30,25,0.0918,0.092,0.0918,0.091975,3
20081201|2008-09-25 09:00,25,0.09195,0.092125,0.091875,0.092,8
20081201|2008-09-25 09:30,25,0.092025,0.09205,0.0919,0.091925,4
20081201|2008-09-25 10:00,25,0.0919,0.0921,0.091875,0.0921,4
20081201|2008-09-25 10:30,25,0.09205,0.09205,0.0919,0.092,0
20081201|2008-09-25 11:00,25,0.092,0.092125,0.091975,0.0921,3
20081201|2008-09-25 11:30,25,0.092125,0.092225,0.092025,0.092225,5
20081201|2008-09-25 12:00,25,0.09225,0.0924,0.092175,0.092225,0
20081201|2008-09-25 12:30,25,0.092225,0.092425,0.092225,0.092325,3
20081201|2008-09-25 13:00,25,0.092325,0.0924,0.092125,0.0922,0
20081201|2008-09-25 13:30,25,0.09225,0.09235,0.092175,0.092325,4
20081201|2008-09-25 14:00,25,0.0923,0.092525,0.092275,0.092375,0
20081201|2008-09-25 14:30,25,0.092375,0.0924,0.09235,0.0924,0
20081201|2008-09-25 15:00,25,0.092425,0.092425,0.09235,0.09235,0
20081201|2008-09-25 15:30,25,0.0924,0.092425,0.0924,0.0924,0
20081201|2008-09-25 16:00,25,0.092325,0.092325,0.092325,0.092325,0
20081201|2008-09-25 18:00,26,0.0922,0.0922,0.0922,0.0922,0
20081201|2008-09-25 18:30,26,0.0922,0.0922,0.0922,0.0922,0
20081201|2008-09-25 22:30,26,0.092075,0.092075,0.092075,0.092075,0
20081201|2008-09-26 01:00,26,0.092175,0.092175,0.092175,0.092175,0
20081201|2008-09-26 01:30,26,0.0921,0.0921,0.0921,0.0921,0
20081201|2008-09-26 02:00,26,0.09215,0.09215,0.09215,0.09215,0
20081201|2008-09-26 05:00,26,0.09205,0.09205,0.09185,0.09185,1
20081201|2008-09-26 06:00,26,0.0917,0.0917,0.0917,0.0917,0
20081201|2008-09-26 06:30,26,0.0918,0.0918,0.0914,0.09155,1
20081201|2008-09-26 07:00,26,0.0916,0.0916,0.0913,0.0915,4
20081201|2008-09-26 07:30,26,0.091525,0.0917,0.09135,0.0917,10
20081201|2008-09-26 08:00,26,0.091675,0.091875,0.091675,0.09175,2
20081201|2008-09-26 08:30,26,0.091725,0.0918,0.09165,0.0918,2
20081201|2008-09-26 09:00,26,0.091775,0.092,0.091775,0.09185,1
20081201|2008-09-26 09:30,26,0.091825,0.092025,0.0918,0.09195,0
20081201|2008-09-26 10:00,26,0.091975,0.091975,0.09175,0.091775,0
20081201|2008-09-26 10:30,26,0.091775,0.0918,0.091675,0.091675,0
20081201|2008-09-26 11:00,26,0.091675,0.09175,0.091625,0.0917,0
20081201|2008-09-26 11:30,26,0.091675,0.0917,0.09155,0.09155,0
20081201|2008-09-26 12:00,26,0.0916,0.091725,0.0915,0.091575,2
20081201|2008-09-26 12:30,26,0.0915,0.0917,0.0915,0.0916,3
20081201|2008-09-26 13:00,26,0.091575,0.091675,0.091575,0.0916,0
20081201|2008-09-26 13:30,26,0.0916,0.09165,0.091575,0.091625,0
20081201|2008-09-26 14:00,26,0.091625,0.091825,0.091625,0.0918,0
20081201|2008-09-26 14:30,26,0.0918,0.091975,0.0918,0.091875,0
20081201|2008-09-26 15:00,26,0.091875,0.092,0.09185,0.09185,0
20081201|2008-09-26 15:30,26,0.091825,0.091825,0.091825,0.091825,0
20081201|2008-09-26 16:00,26,0.091625,0.091625,0.091625,0.091625,0
20081201|2008-09-28 17:30,29,0.0918,0.0918,0.0918,0.0918,0
20081201|2008-09-28 18:30,29,0.0918,0.09195,0.0918,0.09195,0
20081201|2008-09-28 20:30,29,0.091825,0.091825,0.091825,0.091825,0
20081201|2008-09-28 21:30,29,0.091725,0.091725,0.091725,0.091725,0
20081201|2008-09-28 22:00,29,0.091925,0.091925,0.091925,0.091925,0
20081201|2008-09-29 01:30,29,0.0918,0.0918,0.091625,0.091625,0
20081201|2008-09-29 02:00,29,0.091675,0.091675,0.0914,0.0914,0
20081201|2008-09-29 02:30,29,0.091325,0.091325,0.091275,0.091275,0
20081201|2008-09-29 03:30,29,0.09105,0.091075,0.09105,0.091075,0
20081201|2008-09-29 04:00,29,0.0911,0.0913,0.0911,0.091275,0
20081201|2008-09-29 05:30,29,0.09115,0.091175,0.091075,0.091175,0
20081201|2008-09-29 06:00,29,0.091125,0.091175,0.0908,0.0909,0
20081201|2008-09-29 06:30,29,0.0909,0.0912,0.0909,0.091175,2
20081201|2008-09-29 07:00,29,0.09115,0.091325,0.090775,0.090925,5
20081201|2008-09-29 07:30,29,0.09095,0.09105,0.090875,0.09105,6
20081201|2008-09-29 08:00,29,0.09105,0.091075,0.0905,0.090625,7
20081201|2008-09-29 08:30,29,0.09065,0.090675,0.0901,0.090325,16
20081201|2008-09-29 09:00,29,0.09035,0.09055,0.090275,0.090425,9
20081201|2008-09-29 09:30,29,0.090425,0.090575,0.090375,0.090475,2
20081201|2008-09-29 10:00,29,0.090475,0.090675,0.0904,0.0905,1
20081201|2008-09-29 10:30,29,0.0905,0.09065,0.090425,0.090625,1
20081201|2008-09-29 11:00,29,0.0906,0.090625,0.090275,0.09045,1
20081201|2008-09-29 11:30,29,0.0904,0.090575,0.0903,0.090525,1
20081201|2008-09-29 12:00,29,0.0905,0.090675,0.0904,0.090625,2
20081201|2008-09-29 12:30,29,0.090625,0.090625,0.08985,0.090175,5
20081201|2008-09-29 13:00,29,0.090225,0.090225,0.089625,0.089775,1
20081201|2008-09-29 13:30,29,0.089725,0.089825,0.08955,0.089575,5
20081201|2008-09-29 14:00,29,0.089575,0.089775,0.089525,0.0896,1
20081201|2008-09-29 14:30,29,0.089525,0.0898,0.0895,0.08965,0
20081201|2008-09-29 15:00,29,0.08965,0.08975,0.08965,0.08975,0
20081201|2008-09-29 15:30,29,0.08975,0.089775,0.08965,0.089775,0
20081201|2008-09-29 16:00,29,0.089575,0.089575,0.089575,0.089575,0
20081201|2008-09-29 17:00,30,0.0898,0.08985,0.089675,0.089675,0
20081201|2008-09-29 17:30,30,0.08965,0.089725,0.0896,0.089725,0
20081201|2008-09-29 18:30,30,0.089575,0.089575,0.089575,0.089575,0
20081201|2008-09-29 19:30,30,0.089575,0.089575,0.089575,0.089575,0
20081201|2008-09-29 21:00,30,0.089575,0.089575,0.089575,0.089575,0
20081201|2008-09-29 21:30,30,0.089575,0.089575,0.089575,0.089575,0
20081201|2008-09-29 22:00,30,0.089625,0.089625,0.089625,0.089625,0
20081201|2008-09-29 23:00,30,0.0897,0.0897,0.0897,0.0897,0
20081201|2008-09-30 00:30,30,0.0897,0.0897,0.08965,0.0897,0
20081201|2008-09-30 01:00,30,0.0897,0.0897,0.0897,0.0897,0
20081201|2008-09-30 01:30,30,0.08975,0.089775,0.08965,0.08965,0
20081201|2008-09-30 02:30,30,0.08985,0.089975,0.08985,0.089975,0
20081201|2008-09-30 03:00,30,0.09,0.090075,0.09,0.09005,1
20081201|2008-09-30 03:30,30,0.089975,0.09005,0.089975,0.09005,0
20081201|2008-09-30 04:00,30,0.0901,0.0901,0.0901,0.0901,0
20081201|2008-09-30 04:30,30,0.090075,0.090075,0.09005,0.09005,0
20081201|2008-09-30 05:00,30,0.09005,0.090075,0.09005,0.09005,0
20081201|2008-09-30 05:30,30,0.09005,0.09015,0.089875,0.09015,1
20081201|2008-09-30 06:00,30,0.090025,0.0901,0.09,0.0901,1
20081201|2008-09-30 06:30,30,0.0901,0.090175,0.090075,0.09015,0
20081201|2008-09-30 07:00,30,0.0901,0.090275,0.0901,0.09015,9
20081201|2008-09-30 07:30,30,0.0902,0.0902,0.09,0.09005,2
20081201|2008-09-30 08:00,30,0.09005,0.090175,0.09005,0.090125,6
20081201|2008-09-30 08:30,30,0.09015,0.09015,0.08975,0.08985,1
20081201|2008-09-30 09:00,30,0.089875,0.0902,0.089875,0.090175,2
20081201|2008-09-30 09:30,30,0.090175,0.090275,0.0901,0.090125,1
20081201|2008-09-30 10:00,30,0.09015,0.090175,0.089975,0.090075,1
20081201|2008-09-30 10:30,30,0.090075,0.0903,0.090075,0.09025,0
20081201|2008-09-30 11:00,30,0.09025,0.0903,0.0902,0.090225,0
20081201|2008-09-30 11:30,30,0.090225,0.090275,0.090125,0.090125,0
20081201|2008-09-30 12:00,30,0.090125,0.0902,0.09005,0.090175,0
20081201|2008-09-30 12:30,30,0.0902,0.09025,0.090175,0.090175,0
20081201|2008-09-30 13:00,30,0.090175,0.0905,0.09015,0.0905,0
20081201|2008-09-30 13:30,30,0.090525,0.0909,0.090475,0.09075,8
20081201|2008-09-30 14:00,30,0.090725,0.09075,0.09055,0.0907,0
20081201|2008-09-30 14:30,30,0.09065,0.0907,0.0905,0.090575,0
20081201|2008-09-30 15:00,30,0.090625,0.090625,0.090525,0.090525,0
20081201|2008-09-30 15:30,30,0.090475,0.090475,0.090475,0.090475,0
20081201|2008-09-30 16:00,30,0.090775,0.090775,0.090775,0.090775,0
20081201|2008-09-30 17:00,1,0.09075,0.09075,0.09075,0.09075,0
20081201|2008-09-30 17:30,1,0.090775,0.090775,0.090775,0.090775,0
20081201|2008-09-30 18:00,1,0.090775,0.090775,0.090775,0.090775,0
20081201|2008-09-30 19:00,1,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-09-30 19:30,1,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-09-30 20:00,1,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-09-30 20:30,1,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-09-30 22:00,1,0.090575,0.090575,0.090575,0.090575,0
20081201|2008-09-30 22:30,1,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-09-30 23:30,1,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-10-01 01:30,1,0.0907,0.0907,0.0906,0.0906,0
20081201|2008-10-01 02:00,1,0.090625,0.090625,0.090625,0.090625,0
20081201|2008-10-01 02:30,1,0.0907,0.09075,0.0907,0.09075,0
20081201|2008-10-01 03:30,1,0.090775,0.090925,0.090775,0.090925,0
20081201|2008-10-01 04:00,1,0.0908,0.0908,0.0908,0.0908,0
20081201|2008-10-01 04:30,1,0.090775,0.090775,0.09075,0.09075,0
20081201|2008-10-01 05:00,1,0.09075,0.09075,0.09065,0.09065,0
20081201|2008-10-01 05:30,1,0.090625,0.090625,0.090625,0.090625,0
20081201|2008-10-01 06:00,1,0.09065,0.09065,0.09055,0.09055,0
20081201|2008-10-01 06:30,1,0.0906,0.0906,0.0906,0.0906,0
20081201|2008-10-01 07:00,1,0.090525,0.0907,0.09045,0.0905,3
20081201|2008-10-01 07:30,1,0.090475,0.0905,0.090325,0.0904,0
20081201|2008-10-01 08:00,1,0.0904,0.090425,0.090125,0.0903,3
20081201|2008-10-01 08:30,1,0.090225,0.090325,0.09015,0.090275,0
20081201|2008-10-01 09:00,1,0.090225,0.090225,0.09,0.090125,3
20081201|2008-10-01 09:30,1,0.090125,0.090175,0.089925,0.090075,5
20081201|2008-10-01 10:00,1,0.090075,0.090225,0.090025,0.0902,0
20081201|2008-10-01 10:30,1,0.0902,0.09035,0.0902,0.090275,0
20081201|2008-10-01 11:00,1,0.0903,0.090325,0.09015,0.090275,0
20081201|2008-10-01 11:30,1,0.090325,0.090475,0.090325,0.090375,0
20081201|2008-10-01 12:00,1,0.0904,0.0904,0.090225,0.09025,0
20081201|2008-10-01 12:30,1,0.09025,0.090325,0.0901,0.09015,3
20081201|2008-10-01 13:00,1,0.090175,0.09035,0.0901,0.09025,0
20081201|2008-10-01 13:30,1,0.090275,0.09055,0.0902,0.09045,9
20081201|2008-10-01 14:00,1,0.09045,0.090475,0.090375,0.0904,0
20081201|2008-10-01 14:30,1,0.090375,0.090425,0.090375,0.090425,0
20081201|2008-10-01 15:00,1,0.0904,0.090425,0.090375,0.090375,0
20081201|2008-10-01 15:30,1,0.090375,0.0904,0.090375,0.0904,0
20081201|2008-10-01 16:00,1,0.09045,0.09045,0.09045,0.09045,0
20081201|2008-10-01 17:00,2,0.090475,0.0906,0.090475,0.0906,0
20081201|2008-10-01 19:00,2,0.090375,0.090375,0.090375,0.090375,0
20081201|2008-10-01 20:30,2,0.09045,0.0907,0.09045,0.0907,0
20081201|2008-10-01 21:00,2,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-10-01 21:30,2,0.0907,0.0907,0.0907,0.0907,0
20081201|2008-10-01 23:30,2,0.0908,0.0908,0.0908,0.0908,0
20081201|2008-10-02 00:30,2,0.0908,0.0908,0.0908,0.0908,0
20081201|2008-10-02 01:00,2,0.0908,0.0908,0.090525,0.090525,0
20081201|2008-10-02 02:00,2,0.0905,0.0905,0.090475,0.090475,0
20081201|2008-10-02 02:30,2,0.0904,0.0904,0.090125,0.090125,0
20081201|2008-10-02 03:00,2,0.09015,0.09015,0.09015,0.09015,0
20081201|2008-10-02 03:30,2,0.090175,0.090175,0.090125,0.090125,0
20081201|2008-10-02 04:00,2,0.090125,0.090125,0.0901,0.0901,0
20081201|2008-10-02 04:30,2,0.0901,0.0901,0.0901,0.0901,0
20081201|2008-10-02 05:00,2,0.0901,0.0901,0.0901,0.0901,0
20081201|2008-10-02 05:30,2,0.0901,0.09015,0.089725,0.089725,1
20081201|2008-10-02 06:00,2,0.08985,0.089925,0.0898,0.0898,0
20081201|2008-10-02 06:30,2,0.0898,0.0899,0.0898,0.089825,0
20081201|2008-10-02 07:00,2,0.0898,0.0898,0.089325,0.089475,5
20081201|2008-10-02 07:30,2,0.08945,0.089525,0.088875,0.08905,13
20081201|2008-10-02 08:00,2,0.0891,0.0894,0.089,0.089275,2
20081201|2008-10-02 08:30,2,0.08925,0.08925,0.088975,0.08905,10
20081201|2008-10-02 09:00,2,0.08905,0.089125,0.089,0.08905,1
20081201|2008-10-02 09:30,2,0.08905,0.08915,0.088975,0.089075,3
20081201|2008-10-02 10:00,2,0.089075,0.089075,0.08885,0.089,6
20081201|2008-10-02 10:30,2,0.089,0.0891,0.0889,0.0891,1
20081201|2008-10-02 11:00,2,0.089075,0.0891,0.088725,0.088725,2
20081201|2008-10-02 11:30,2,0.088725,0.088725,0.088425,0.0886,6
20081201|2008-10-02 12:00,2,0.088575,0.088625,0.08845,0.08855,1
20081201|2008-10-02 12:30,2,0.0885,0.08865,0.088375,0.088525,1
20081201|2008-10-02 13:00,2,0.088525,0.088675,0.0885,0.08855,1
20081201|2008-10-02 13:30,2,0.08855,0.08875,0.08835,0.088725,8
20081201|2008-10-02 14:00,2,0.0887,0.088775,0.088675,0.088675,0
20081201|2008-10-02 14:30,2,0.088675,0.0887,0.0884,0.088475,0
20081201|2008-10-02 15:00,2,0.088525,0.088525,0.088525,0.088525,0
20081201|2008-10-02 15:30,2,0.08855,0.088575,0.0885,0.0885,0
20081201|2008-10-02 16:00,2,0.088725,0.088725,0.088725,0.088725,0
20081201|2008-10-02 17:00,3,0.088725,0.088725,0.088475,0.088475,0
20081201|2008-10-02 18:00,3,0.08835,0.08835,0.0883,0.0883,0
20081201|2008-10-02 18:30,3,0.088475,0.088525,0.08845,0.0885,0
20081201|2008-10-02 19:00,3,0.0885,0.088525,0.0885,0.088525,0
20081201|2008-10-02 20:30,3,0.088425,0.088425,0.088425,0.088425,0
20081201|2008-10-02 21:30,3,0.088575,0.088575,0.088575,0.088575,0
20081201|2008-10-02 22:00,3,0.08855,0.08855,0.08855,0.08855,0
20081201|2008-10-03 00:30,3,0.088475,0.0885,0.088475,0.0885,0
20081201|2008-10-03 01:00,3,0.0885,0.0885,0.0885,0.0885,0
20081201|2008-10-03 01:30,3,0.088525,0.08855,0.0885,0.0885,0
20081201|2008-10-03 02:00,3,0.0885,0.0885,0.0884,0.0884,0
20081201|2008-10-03 02:30,3,0.0884,0.08845,0.0884,0.08845,0
20081201|2008-10-03 03:00,3,0.08835,0.088375,0.08835,0.08835,0
20081201|2008-10-03 03:30,3,0.08835,0.08835,0.08835,0.08835,0
20081201|2008-10-03 04:00,3,0.0884,0.0885,0.0884,0.0885,0
20081201|2008-10-03 04:30,3,0.088475,0.088475,0.08845,0.08845,0
20081201|2008-10-03 05:00,3,0.088475,0.088475,0.08845,0.08845,0
20081201|2008-10-03 05:30,3,0.08845,0.08845,0.08845,0.08845,0
20081201|2008-10-03 06:00,3,0.088525,0.088525,0.0885,0.0885,0
20081201|2008-10-03 06:30,3,0.0885,0.0885,0.088425,0.088425,1
20081201|2008-10-03 07:00,3,0.08845,0.088475,0.08755,0.08805,19
20081201|2008-10-03 07:30,3,0.08805,0.08835,0.087925,0.0882,3
20081201|2008-10-03 08:00,3,0.088175,0.088575,0.088125,0.0884,9
20081201|2008-10-03 08:30,3,0.0884,0.0888,0.0884,0.08865,2
20081201|2008-10-03 09:00,3,0.0887,0.089225,0.0886,0.08905,6
20081201|2008-10-03 09:30,3,0.08905,0.089425,0.089025,0.0892,5
20081201|2008-10-03 10:00,3,0.089225,0.089275,0.0891,0.089125,1
20081201|2008-10-03 10:30,3,0.0891,0.089125,0.08895,0.089,4
20081201|2008-10-03 11:00,3,0.088975,0.089125,0.088975,0.089125,0
20081201|2008-10-03 11:30,3,0.089175,0.089325,0.08915,0.089325,0
20081201|2008-10-03 12:00,3,0.089275,0.0895,0.08905,0.0892,2
20081201|2008-10-03 12:30,3,0.089275,0.089275,0.08875,0.088875,3
20081201|2008-10-03 13:00,3,0.088825,0.088875,0.0882,0.088325,0
20081201|2008-10-03 13:30,3,0.088375,0.088375,0.08785,0.08815,3
20081201|2008-10-03 14:00,3,0.0882,0.0883,0.08805,0.088075,1
20081201|2008-10-03 14:30,3,0.088075,0.08815,0.088025,0.088075,0
20081201|2008-10-03 15:00,3,0.08805,0.08805,0.087825,0.087925,0
20081201|2008-10-03 16:00,3,0.088175,0.088175,0.088175,0.088175,0
20081201|2008-10-05 15:00,5,0.08815,0.08815,0.08815,0.08815,0
20081201|2008-10-05 16:00,5,0.088,0.088,0.088,0.088,0
20081201|2008-10-05 17:00,6,0.087925,0.087925,0.08785,0.087925,0
20081201|2008-10-05 18:00,6,0.088075,0.08825,0.088075,0.08825,0
20081201|2008-10-05 18:30,6,0.088175,0.088275,0.088175,0.088275,0
20081201|2008-10-05 19:30,6,0.08815,0.08815,0.088075,0.088075,0
20081201|2008-10-05 20:00,6,0.088,0.088,0.087925,0.087925,0
20081201|2008-10-05 20:30,6,0.087875,0.087875,0.087875,0.087875,0
20081201|2008-10-05 21:30,6,0.087875,0.087875,0.0878,0.0878,0
20081201|2008-10-05 22:30,6,0.087775,0.087775,0.087775,0.087775,0
20081201|2008-10-06 00:00,6,0.0878,0.088,0.0878,0.0878,0
20081201|2008-10-06 01:00,6,0.0878,0.0878,0.0876,0.0876,0
20081201|2008-10-06 01:30,6,0.0876,0.087675,0.0876,0.087675,0
20081201|2008-10-06 02:00,6,0.0876,0.0876,0.08755,0.08755,0
20081201|2008-10-06 03:30,6,0.0873,0.08735,0.087275,0.087325,1
20081201|2008-10-06 04:00,6,0.0873,0.0873,0.08715,0.0872,1
20081201|2008-10-06 04:30,6,0.0872,0.0873,0.0872,0.087275,0
20081201|2008-10-06 05:00,6,0.087275,0.087275,0.0872,0.0872,0
20081201|2008-10-06 05:30,6,0.0872,0.0873,0.087175,0.0873,0
20081201|2008-10-06 06:00,6,0.0871,0.0874,0.0871,0.0874,0
20081201|2008-10-06 06:30,6,0.087525,0.0876,0.087525,0.0876,0
20081201|2008-10-06 07:00,6,0.0876,0.087675,0.087175,0.087225,2
20081201|2008-10-06 07:30,6,0.0872,0.087275,0.086425,0.086475,10
20081201|2008-10-06 08:00,6,0.086475,0.0865,0.085175,0.08575,19
20081201|2008-10-06 08:30,6,0.085725,0.085875,0.085475,0.0855,5
20081201|2008-10-06 09:00,6,0.0855,0.0855,0.082525,0.0838,12
20081201|2008-10-06 09:30,6,0.0838,0.084925,0.083625,0.084775,24
20081201|2008-10-06 10:00,6,0.08475,0.085025,0.0846,0.0849,1
20081201|2008-10-06 10:30,6,0.084825,0.0854,0.084575,0.08465,6
20081201|2008-10-06 11:00,6,0.08465,0.08475,0.084375,0.084575,0
20081201|2008-10-06 11:30,6,0.084575,0.084625,0.08405,0.08415,2
20081201|2008-10-06 12:00,6,0.0841,0.0842,0.083675,0.0839,2
20081201|2008-10-06 12:30,6,0.0839,0.083975,0.083325,0.0835,3
20081201|2008-10-06 13:00,6,0.0834,0.083475,0.08245,0.0826,2
20081201|2008-10-06 13:30,6,0.0828,0.08345,0.08265,0.0833,5
20081201|2008-10-06 14:00,6,0.083275,0.084,0.08315,0.084,7
20081201|2008-10-06 14:30,6,0.084,0.08405,0.083675,0.0838,2
20081201|2008-10-06 15:00,6,0.08415,0.084175,0.084,0.084025,0
20081201|2008-10-06 15:30,6,0.0836,0.083825,0.0836,0.083825,0
20081201|2008-10-06 16:00,6,0.083375,0.083375,0.083375,0.083375,0
20081201|2008-10-06 17:00,7,0.08385,0.083875,0.08385,0.083875,0
20081201|2008-10-06 17:30,7,0.083875,0.083875,0.083875,0.083875,0
20081201|2008-10-06 18:30,7,0.08385,0.083875,0.083675,0.083675,0
20081201|2008-10-06 20:00,7,0.083375,0.083375,0.083325,0.083325,0
20081201|2008-10-06 21:00,7,0.083025,0.083025,0.083025,0.083025,0
20081201|2008-10-06 21:30,7,0.08315,0.08315,0.08315,0.08315,0
20081201|2008-10-06 22:30,7,0.083,0.083,0.0829,0.0829,0
20081201|2008-10-06 23:00,7,0.083275,0.0833,0.083275,0.083275,0
20081201|2008-10-07 00:30,7,0.0835,0.0835,0.0835,0.0835,0
20081201|2008-10-07 01:00,7,0.083475,0.083775,0.083325,0.0837,0
20081201|2008-10-07 01:30,7,0.0836,0.083925,0.0835,0.083925,0
20081201|2008-10-07 03:00,7,0.0833,0.0833,0.0833,0.0833,0
20081201|2008-10-07 03:30,7,0.08305,0.0833,0.08305,0.08315,0
20081201|2008-10-07 04:00,7,0.083,0.083,0.0828,0.0828,0
20081201|2008-10-07 04:30,7,0.08285,0.0831,0.08285,0.0831,0
20081201|2008-10-07 05:00,7,0.083075,0.083525,0.083075,0.083325,0
20081201|2008-10-07 05:30,7,0.08315,0.08315,0.08305,0.08305,0
20081201|2008-10-07 06:00,7,0.08305,0.0831,0.08305,0.0831,0
20081201|2008-10-07 06:30,7,0.08305,0.083075,0.0827,0.083075,0
20081201|2008-10-07 07:00,7,0.083075,0.083425,0.08225,0.082325,6
20081201|2008-10-07 07:30,7,0.082275,0.082425,0.0801,0.080375,3
20081201|2008-10-07 08:00,7,0.080375,0.082,0.080375,0.082,4
20081201|2008-10-07 08:30,7,0.081925,0.08245,0.08155,0.081825,11
20081201|2008-10-07 09:00,7,0.0818,0.082675,0.0816,0.08255,3
20081201|2008-10-07 09:30,7,0.082575,0.082575,0.082,0.082075,1
20081201|2008-10-07 10:00,7,0.082075,0.082075,0.081275,0.081525,1
20081201|2008-10-07 10:30,7,0.081525,0.0822,0.08145,0.08175,2
20081201|2008-10-07 11:00,7,0.08175,0.08185,0.081425,0.081425,0
20081201|2008-10-07 11:30,7,0.0814,0.081925,0.08125,0.081775,2
20081201|2008-10-07 12:00,7,0.0817,0.082375,0.081425,0.081525,0
20081201|2008-10-07 12:30,7,0.0816,0.081875,0.0811,0.081125,3
20081201|2008-10-07 13:00,7,0.081275,0.081725,0.0811,0.0816,1
20081201|2008-10-07 13:30,7,0.081675,0.08175,0.08105,0.081175,2
20081201|2008-10-07 14:00,7,0.081175,0.0814,0.0809,0.081,3
20081201|2008-10-07 14:30,7,0.081,0.08115,0.08055,0.080625,0
20081201|2008-10-07 15:00,7,0.08055,0.080625,0.08035,0.08035,0
20081201|2008-10-07 15:30,7,0.080475,0.080475,0.080475,0.080475,0
20081201|2008-10-07 16:00,7,0.08115,0.08115,0.08115,0.08115,0
20081201|2008-10-07 18:30,8,0.0806,0.0806,0.080525,0.080525,0
20081201|2008-10-07 19:00,8,0.080475,0.080525,0.080475,0.080525,0
20081201|2008-10-07 21:00,8,0.080475,0.080475,0.08045,0.08045,0
20081201|2008-10-07 21:30,8,0.08045,0.08045,0.08045,0.08045,0
20081201|2008-10-07 23:00,8,0.08045,0.08045,0.08045,0.08045,0
20081201|2008-10-08 01:00,8,0.079825,0.079825,0.07905,0.0793,0
20081201|2008-10-08 02:00,8,0.079175,0.07925,0.07875,0.07875,0
20081201|2008-10-08 02:30,8,0.07835,0.07835,0.077475,0.077475,0
20081201|2008-10-08 03:30,8,0.078275,0.0788,0.07815,0.07815,0
20081201|2008-10-08 04:00,8,0.07815,0.0782,0.077975,0.077975,0
20081201|2008-10-08 04:30,8,0.077475,0.077475,0.077075,0.077075,0
20081201|2008-10-08 05:00,8,0.07705,0.07745,0.07705,0.07745,0
20081201|2008-10-08 05:30,8,0.077675,0.07775,0.077225,0.077325,0
20081201|2008-10-08 06:00,8,0.07735,0.08,0.076625,0.07745,1
20081201|2008-10-08 06:30,8,0.0775,0.07845,0.0775,0.0783,0
20081201|2008-10-08 07:00,8,0.07845,0.07845,0.0745,0.074975,11
20081201|2008-10-08 07:30,8,0.074975,0.075425,0.0685,0.069875,9
20081201|2008-10-08 08:00,8,0.0691,0.075025,0.0691,0.075025,2
20081201|2008-10-08 08:30,8,0.075025,0.07675,0.074275,0.0766,17
20081201|2008-10-08 09:00,8,0.07665,0.078475,0.0763,0.0765,5
20081201|2008-10-08 09:30,8,0.0765,0.07685,0.0744,0.076,3
20081201|2008-10-08 10:00,8,0.07595,0.076225,0.075025,0.076025,0
20081201|2008-10-08 10:30,8,0.07595,0.076,0.07505,0.0753,1
20081201|2008-10-08 11:00,8,0.0755,0.075925,0.074875,0.0755,2
20081201|2008-10-08 11:30,8,0.0756,0.07635,0.075425,0.0762,0
20081201|2008-10-08 12:00,8,0.0761,0.080425,0.076025,0.0795,8
20081201|2008-10-08 12:30,8,0.0795,0.081025,0.07795,0.0807,4
20081201|2008-10-08 13:00,8,0.0807,0.0816,0.079975,0.081075,0
20081201|2008-10-08 13:30,8,0.080975,0.0827,0.0806,0.081325,3
20081201|2008-10-08 14:00,8,0.081375,0.0821,0.08095,0.082025,0
20081201|2008-10-08 14:30,8,0.08195,0.082625,0.08135,0.081575,0
20081201|2008-10-08 15:30,8,0.0817,0.0817,0.0817,0.0817,0
20081201|2008-10-08 16:00,8,0.0813,0.0813,0.0813,0.0813,0
20081201|2008-10-08 17:00,9,0.0813,0.0813,0.080725,0.080725,0
20081201|2008-10-08 18:30,9,0.07995,0.081,0.07995,0.081,0
20081201|2008-10-08 21:00,9,0.081175,0.081225,0.081175,0.081225,0
20081201|2008-10-08 22:30,9,0.081275,0.0813,0.081275,0.0813,0
20081201|2008-10-08 23:00,9,0.08135,0.08215,0.08135,0.0817,0
20081201|2008-10-08 23:30,9,0.0817,0.0817,0.0817,0.0817,0
20081201|2008-10-09 00:00,9,0.081325,0.081325,0.081325,0.081325,0
20081201|2008-10-09 00:30,9,0.0813,0.0813,0.0813,0.0813,0
20081201|2008-10-09 01:00,9,0.0804,0.0804,0.07995,0.0804,0
20081201|2008-10-09 02:30,9,0.0808,0.08085,0.0808,0.080825,0
20081201|2008-10-09 03:30,9,0.080925,0.080925,0.080925,0.080925,0
20081201|2008-10-09 04:00,9,0.081325,0.08145,0.081325,0.08145,0
20081201|2008-10-09 04:30,9,0.081325,0.081325,0.0811,0.0811,0
20081201|2008-10-09 05:00,9,0.081275,0.0813,0.081275,0.0813,0
20081201|2008-10-09 05:30,9,0.0817,0.0817,0.0817,0.0817,0
20081201|2008-10-09 06:00,9,0.0814,0.0814,0.0812,0.0812,0
20081201|2008-10-09 06:30,9,0.0812,0.0817,0.0812,0.0817,0
20081201|2008-10-09 07:00,9,0.081825,0.082,0.081225,0.081725,4
20081201|2008-10-09 07:30,9,0.0816,0.082225,0.081575,0.082225,7
20081201|2008-10-09 08:00,9,0.0822,0.0828,0.082,0.0825,9
20081201|2008-10-09 08:30,9,0.082475,0.082825,0.082425,0.08245,0
20081201|2008-10-09 09:00,9,0.08245,0.08245,0.078,0.079925,7
20081201|2008-10-09 09:30,9,0.079725,0.08,0.079125,0.0799,1
20081201|2008-10-09 10:00,9,0.0798,0.0798,0.078825,0.079175,0
20081201|2008-10-09 10:30,9,0.079275,0.081275,0.079225,0.08025,0
20081201|2008-10-09 11:00,9,0.0801,0.0808,0.0801,0.080675,0
20081201|2008-10-09 11:30,9,0.08065,0.0807,0.0796,0.0798,0
20081201|2008-10-09 12:00,9,0.0798,0.080325,0.079175,0.08,2
20081201|2008-10-09 12:30,9,0.079975,0.080125,0.0797,0.07985,0
20081201|2008-10-09 13:00,9,0.079775,0.079775,0.0789,0.0791,0
20081201|2008-10-09 13:30,9,0.07905,0.079425,0.078925,0.07905,0
20081201|2008-10-09 14:00,9,0.07885,0.07885,0.0776,0.0776,0
20081201|2008-10-09 14:30,9,0.077775,0.077775,0.07645,0.0765,0
20081201|2008-10-09 15:00,9,0.076675,0.0768,0.075,0.075,0
20081201|2008-10-09 15:30,9,0.07535,0.07535,0.07525,0.075275,0
20081201|2008-10-09 16:00,9,0.07905,0.07905,0.07905,0.07905,0
20081201|2008-10-09 17:00,10,0.074375,0.074375,0.07415,0.07415,0
20081201|2008-10-09 19:00,10,0.073375,0.073375,0.07335,0.07335,0
20081201|2008-10-09 20:00,10,0.07335,0.0736,0.07335,0.0736,0
20081201|2008-10-09 20:30,10,0.073725,0.073725,0.073725,0.073725,0
20081201|2008-10-09 21:00,10,0.0734,0.0734,0.0734,0.0734,0
20081201|2008-10-09 21:30,10,0.07305,0.07305,0.073,0.073,0
20081201|2008-10-09 22:00,10,0.0725,0.0725,0.0725,0.0725,0
20081201|2008-10-09 23:30,10,0.072875,0.072875,0.072875,0.072875,0
20081201|2008-10-10 01:00,10,0.07265,0.07265,0.0725,0.0725,0
20081201|2008-10-10 01:30,10,0.0726,0.0726,0.0726,0.0726,0
20081201|2008-10-10 02:00,10,0.07265,0.0736,0.07265,0.0736,0
20081201|2008-10-10 03:00,10,0.073175,0.0732,0.0726,0.0732,0
20081201|2008-10-10 03:30,10,0.0732,0.0732,0.0732,0.0732,0
20081201|2008-10-10 04:00,10,0.07295,0.07295,0.07295,0.07295,0
20081201|2008-10-10 04:30,10,0.07265,0.07265,0.07265,0.07265,0
20081201|2008-10-10 05:30,10,0.0726,0.072625,0.0726,0.0726,0
20081201|2008-10-10 06:30,10,0.072825,0.072825,0.072,0.0725,0
20081201|2008-10-10 07:00,10,0.072725,0.073525,0.072675,0.072775,3
20081201|2008-10-10 07:30,10,0.0728,0.073025,0.0713,0.0713,4
20081201|2008-10-10 08:00,10,0.0713,0.072,0.0701,0.0719,2
20081201|2008-10-10 08:30,10,0.07185,0.077175,0.071825,0.077075,4
20081201|2008-10-10 09:00,10,0.077075,0.0776,0.073525,0.075875,4
20081201|2008-10-10 09:30,10,0.0759,0.07645,0.07335,0.076,1
20081201|2008-10-10 10:00,10,0.0764,0.078275,0.075925,0.07655,1
20081201|2008-10-10 10:30,10,0.076275,0.077475,0.075375,0.076175,0
20081201|2008-10-10 11:00,10,0.076575,0.076575,0.0754,0.0754,0
20081201|2008-10-10 11:30,10,0.075675,0.076525,0.075525,0.0764,0
20081201|2008-10-10 12:00,10,0.076525,0.076525,0.076,0.076,0
20081201|2008-10-10 12:30,10,0.0765,0.076575,0.0752,0.0752,0
20081201|2008-10-10 13:00,10,0.0754,0.07605,0.0754,0.075425,0
20081201|2008-10-10 13:30,10,0.07535,0.075775,0.07485,0.075075,2
20081201|2008-10-10 14:00,10,0.075125,0.07625,0.074825,0.07615,0
20081201|2008-10-10 14:30,10,0.076175,0.076625,0.075675,0.07595,0
20081201|2008-10-10 15:00,10,0.075875,0.0759,0.075525,0.07575,0
20081201|2008-10-10 16:00,10,0.076425,0.076425,0.076425,0.076425,0
20081201|2008-10-12 15:30,12,0.0767,0.0767,0.0767,0.0767,0
20081201|2008-10-12 16:00,12,0.0767,0.0767,0.0767,0.0767,0
20081201|2008-10-12 16:30,12,0.076575,0.076575,0.076575,0.076575,0
20081201|2008-10-12 17:00,13,0.0767,0.077025,0.0767,0.077025,0
20081201|2008-10-12 17:30,13,0.077025,0.077075,0.077025,0.077075,0
20081201|2008-10-12 18:00,13,0.0777,0.0785,0.0777,0.07795,0
20081201|2008-10-12 19:30,13,0.0784,0.0784,0.0784,0.0784,0
20081201|2008-10-12 21:00,13,0.077875,0.077925,0.077875,0.077925,0
20081201|2008-10-12 21:30,13,0.077875,0.077875,0.077875,0.077875,0
20081201|2008-10-12 22:00,13,0.077875,0.077875,0.077875,0.077875,0
20081201|2008-10-12 22:30,13,0.0775,0.0775,0.0775,0.0775,0
20081201|2008-10-13 01:00,13,0.078,0.078,0.078,0.078,0
20081201|2008-10-13 04:00,13,0.077725,0.077725,0.0777,0.0777,0
20081201|2008-10-13 04:30,13,0.07765,0.07765,0.07765,0.07765,0
20081201|2008-10-13 05:30,13,0.077275,0.077275,0.077025,0.077025,0
20081201|2008-10-13 06:30,13,0.0776,0.078175,0.0776,0.077925,1
20081201|2008-10-13 07:00,13,0.078,0.07925,0.077925,0.079125,0
20081201|2008-10-13 07:30,13,0.079175,0.07945,0.0789,0.07945,2
20081201|2008-10-13 08:00,13,0.079475,0.081725,0.079425,0.08055,2
20081201|2008-10-13 08:30,13,0.08055,0.08075,0.079425,0.079875,1
20081201|2008-10-13 09:00,13,0.079925,0.080075,0.07955,0.079975,1
20081201|2008-10-13 09:30,13,0.080125,0.080125,0.07935,0.080025,2
20081201|2008-10-13 10:00,13,0.08,0.080225,0.07995,0.080075,2
20081201|2008-10-13 10:30,13,0.080075,0.080275,0.080025,0.080225,2
20081201|2008-10-13 11:00,13,0.080225,0.0804,0.080125,0.08035,3
20081201|2008-10-13 11:30,13,0.080425,0.080675,0.080125,0.080225,0
20081201|2008-10-13 12:00,13,0.080125,0.080125,0.079575,0.07965,0
20081201|2008-10-13 12:30,13,0.079625,0.08,0.0796,0.079725,0
20081201|2008-10-13 13:00,13,0.079775,0.079925,0.0797,0.079925,0
20081201|2008-10-13 13:30,13,0.07985,0.079875,0.079125,0.079875,0
20081201|2008-10-13 14:00,13,0.07985,0.080075,0.07975,0.079825,0
20081201|2008-10-13 14:30,13,0.079925,0.080925,0.07985,0.08085,3
20081201|2008-10-13 15:00,13,0.08085,0.081025,0.08085,0.080875,0
20081201|2008-10-13 15:30,13,0.080975,0.080975,0.080975,0.080975,0
20081201|2008-10-13 16:00,13,0.079875,0.079875,0.079875,0.079875,0
20081201|2008-10-13 17:00,14,0.0814,0.0814,0.0814,0.0814,0
20081201|2008-10-13 18:30,14,0.08175,0.08175,0.08175,0.08175,0
20081201|2008-10-13 22:00,14,0.08175,0.081875,0.08175,0.081875,0
20081201|2008-10-13 23:00,14,0.08175,0.08175,0.081675,0.081675,0
20081201|2008-10-14 01:30,14,0.081525,0.081525,0.081525,0.081525,0
20081201|2008-10-14 02:30,14,0.08185,0.08185,0.08185,0.08185,0
20081201|2008-10-14 03:00,14,0.08185,0.082175,0.08185,0.082175,0
20081201|2008-10-14 04:00,14,0.081575,0.081575,0.081575,0.081575,0
20081201|2008-10-14 04:30,14,0.081625,0.0823,0.081625,0.0823,0
20081201|2008-10-14 05:00,14,0.082525,0.082525,0.0824,0.0824,0
20081201|2008-10-14 05:30,14,0.0824,0.08255,0.0824,0.0825,0
20081201|2008-10-14 06:00,14,0.0825,0.0825,0.08245,0.0825,0
20081201|2008-10-14 06:30,14,0.08235,0.083,0.08235,0.083,4
20081201|2008-10-14 07:00,14,0.08315,0.0837,0.082725,0.0829,3
20081201|2008-10-14 07:30,14,0.0829,0.08335,0.082675,0.082825,4
20081201|2008-10-14 08:00,14,0.0828,0.08305,0.081975,0.0823,0
20081201|2008-10-14 08:30,14,0.08225,0.0836,0.080275,0.0807,3
20081201|2008-10-14 09:00,14,0.080625,0.080925,0.08025,0.08035,0
20081201|2008-10-14 09:30,14,0.08035,0.080575,0.07955,0.07975,0
20081201|2008-10-14 10:00,14,0.079775,0.080225,0.078725,0.080125,1
20081201|2008-10-14 10:30,14,0.080125,0.08065,0.0795,0.079725,1
20081201|2008-10-14 11:00,14,0.07965,0.08035,0.07955,0.07985,0
20081201|2008-10-14 11:30,14,0.07995,0.080175,0.07985,0.08,0
20081201|2008-10-14 12:00,14,0.07995,0.0804,0.079825,0.079875,0
20081201|2008-10-14 12:30,14,0.079825,0.079875,0.079175,0.07925,0
20081201|2008-10-14 13:00,14,0.0793,0.0794,0.078675,0.079,0
20081201|2008-10-14 13:30,14,0.0792,0.07975,0.0791,0.079675,0
20081201|2008-10-14 14:00,14,0.0797,0.080325,0.0797,0.0801,0
20081201|2008-10-14 14:30,14,0.080275,0.080375,0.080125,0.080125,0
20081201|2008-10-14 15:00,14,0.080125,0.080125,0.0796,0.079975,0
20081201|2008-10-14 15:30,14,0.08005,0.080275,0.08005,0.080275,0
20081201|2008-10-14 16:00,14,0.079625,0.079625,0.079625,0.079625,0
20081201|2008-10-15 00:30,15,0.079675,0.079675,0.079675,0.079675,0
20081201|2008-10-15 01:00,15,0.079625,0.079625,0.0796,0.0796,0
20081201|2008-10-15 02:00,15,0.079625,0.079625,0.079525,0.079525,0
20081201|2008-10-15 03:00,15,0.0792,0.0792,0.0792,0.0792,0
20081201|2008-10-15 04:00,15,0.0792,0.0792,0.0789,0.0789,0
20081201|2008-10-15 05:00,15,0.07915,0.07915,0.07915,0.07915,0
20081201|2008-10-15 05:30,15,0.07915,0.0798,0.07915,0.0798,0
20081201|2008-10-15 06:00,15,0.07945,0.079525,0.07945,0.079525,0
20081201|2008-10-15 06:30,15,0.079275,0.079275,0.078325,0.078575,0
20081201|2008-10-15 07:00,15,0.078575,0.0796,0.07845,0.0785,0
20081201|2008-10-15 07:30,15,0.078625,0.078625,0.077075,0.0778,2
20081201|2008-10-15 08:00,15,0.077775,0.0783,0.0776,0.07815,0
20081201|2008-10-15 08:30,15,0.078275,0.078525,0.0773,0.0782,0
20081201|2008-10-15 09:00,15,0.0778,0.07795,0.0772,0.0775,0
20081201|2008-10-15 09:30,15,0.0776,0.077725,0.076575,0.0769,0
20081201|2008-10-15 10:00,15,0.07695,0.077575,0.076875,0.07735,0
20081201|2008-10-15 10:30,15,0.07745,0.07795,0.0772,0.077225,0
20081201|2008-10-15 11:00,15,0.0772,0.077475,0.07665,0.0767,0
20081201|2008-10-15 11:30,15,0.07665,0.07805,0.07665,0.07795,0
20081201|2008-10-15 12:00,15,0.07775,0.07805,0.07755,0.077575,0
20081201|2008-10-15 12:30,15,0.077675,0.0777,0.07685,0.07685,0
20081201|2008-10-15 13:00,15,0.076875,0.077125,0.07635,0.07705,0
20081201|2008-10-15 13:30,15,0.077025,0.07745,0.07685,0.077225,0
20081201|2008-10-15 14:00,15,0.077325,0.077975,0.0773,0.07775,0
20081201|2008-10-15 14:30,15,0.07775,0.07775,0.075725,0.075725,0
20081201|2008-10-15 15:00,15,0.075775,0.075775,0.075125,0.075625,0
20081201|2008-10-15 15:30,15,0.0756,0.0756,0.0747,0.074925,0
20081201|2008-10-15 16:00,15,0.077225,0.077225,0.077225,0.077225,0
20081201|2008-10-15 17:00,16,0.07375,0.07375,0.07375,0.07375,0
20081201|2008-10-15 18:00,16,0.07375,0.07375,0.07375,0.07375,0
20081201|2008-10-15 19:00,16,0.07375,0.07495,0.073,0.073,0
20081201|2008-10-15 19:30,16,0.073,0.073,0.073,0.073,0
20081201|2008-10-15 20:30,16,0.073,0.073,0.073,0.073,0
20081201|2008-10-15 21:00,16,0.07325,0.0739,0.07325,0.0739,0
20081201|2008-10-15 23:00,16,0.074875,0.0749,0.074875,0.0749,0
20081201|2008-10-16 00:00,16,0.0745,0.0745,0.0745,0.0745,0
20081201|2008-10-16 04:00,16,0.074475,0.075075,0.074475,0.07495,0
20081201|2008-10-16 04:30,16,0.07495,0.07495,0.07495,0.07495,0
20081201|2008-10-16 05:30,16,0.07495,0.07495,0.074325,0.074475,0
20081201|2008-10-16 06:00,16,0.07445,0.07445,0.0739,0.0739,0
20081201|2008-10-16 06:30,16,0.0745,0.074575,0.0734,0.0734,0
20081201|2008-10-16 07:00,16,0.0734,0.07375,0.073175,0.073625,1
20081201|2008-10-16 07:30,16,0.073475,0.07575,0.073475,0.07525,1
20081201|2008-10-16 08:00,16,0.0753,0.075325,0.074325,0.074375,0
20081201|2008-10-16 08:30,16,0.074275,0.0759,0.0733,0.0751,0
20081201|2008-10-16 09:00,16,0.075,0.07565,0.0741,0.074375,0
20081201|2008-10-16 09:30,16,0.073975,0.0757,0.073925,0.0754,0
20081201|2008-10-16 10:00,16,0.075175,0.075175,0.0738,0.074325,0
20081201|2008-10-16 10:30,16,0.0743,0.0751,0.074225,0.074925,0
20081201|2008-10-16 11:00,16,0.07485,0.075425,0.0742,0.075275,0
20081201|2008-10-16 11:30,16,0.0753,0.0753,0.07445,0.0745,0
20081201|2008-10-16 12:00,16,0.074525,0.074575,0.0741,0.0741,0
20081201|2008-10-16 12:30,16,0.0741,0.074475,0.0739,0.074375,0
20081201|2008-10-16 13:00,16,0.0743,0.07555,0.074125,0.075125,0
20081201|2008-10-16 13:30,16,0.0751,0.07585,0.07475,0.07535,0
20081201|2008-10-16 14:00,16,0.0755,0.07605,0.0755,0.0759,0
20081201|2008-10-16 14:30,16,0.075675,0.07665,0.0754,0.076625,0
20081201|2008-10-16 15:00,16,0.0766,0.076625,0.07655,0.07655,0
20081201|2008-10-16 16:00,16,0.07525,0.07525,0.07525,0.07525,0
20081201|2008-10-16 17:00,17,0.076175,0.076175,0.076175,0.076175,0
20081201|2008-10-16 17:30,17,0.076075,0.076075,0.076,0.076,0
20081201|2008-10-16 19:30,17,0.0761,0.076175,0.0761,0.076175,0
20081201|2008-10-16 20:30,17,0.076175,0.076175,0.076175,0.076175,0
20081201|2008-10-16 21:30,17,0.076425,0.076425,0.076425,0.076425,0
20081201|2008-10-16 22:00,17,0.0764,0.0764,0.0764,0.0764,0
20081201|2008-10-17 04:00,17,0.07625,0.07625,0.07625,0.07625,0
20081201|2008-10-17 04:30,17,0.076,0.07615,0.076,0.076,0
20081201|2008-10-17 05:00,17,0.076,0.076,0.076,0.076,0
20081201|2008-10-17 05:30,17,0.076,0.076,0.076,0.076,0
20081201|2008-10-17 06:00,17,0.075575,0.075575,0.075,0.075,0
20081201|2008-10-17 06:30,17,0.0756,0.0758,0.0756,0.07575,0
20081201|2008-10-17 07:00,17,0.0757,0.0763,0.0754,0.075875,0
20081201|2008-10-17 07:30,17,0.0757,0.0766,0.075675,0.076425,0
20081201|2008-10-17 08:00,17,0.076425,0.07645,0.07575,0.07575,0
20081201|2008-10-17 08:30,17,0.075625,0.07665,0.0752,0.0765,0
20081201|2008-10-17 09:00,17,0.076525,0.076875,0.0762,0.0767,0
20081201|2008-10-17 09:30,17,0.076775,0.07755,0.0766,0.077175,0
20081201|2008-10-17 10:00,17,0.077175,0.077775,0.0767,0.077,0
20081201|2008-10-17 10:30,17,0.07695,0.07705,0.076575,0.076625,0
20081201|2008-10-17 11:00,17,0.076775,0.07715,0.0767,0.077025,0
20081201|2008-10-17 11:30,17,0.077125,0.077925,0.077125,0.07785,0
20081201|2008-10-17 12:00,17,0.078125,0.078125,0.07755,0.0776,0
20081201|2008-10-17 12:30,17,0.0778,0.078,0.0772,0.07755,0
20081201|2008-10-17 13:00,17,0.0773,0.077325,0.076825,0.077025,0
20081201|2008-10-17 13:30,17,0.077275,0.07785,0.077125,0.07785,0
20081201|2008-10-17 14:00,17,0.077825,0.077825,0.0771,0.077625,0
20081201|2008-10-17 14:30,17,0.07765,0.077875,0.07755,0.0778,0
20081201|2008-10-17 15:00,17,0.0778,0.0778,0.0775,0.0775,0
20081201|2008-10-17 15:30,17,0.0775,0.0775,0.077475,0.077475,0
20081201|2008-10-17 16:00,17,0.07785,0.07785,0.07785,0.07785,0
20081201|2008-10-19 18:00,20,0.0779,0.0779,0.07785,0.07785,0
20081201|2008-10-19 19:00,20,0.07785,0.07785,0.07785,0.07785,0
20081201|2008-10-19 22:30,20,0.0778,0.0778,0.0778,0.0778,0
20081201|2008-10-20 05:00,20,0.0777,0.0777,0.0777,0.0777,0
20081201|2008-10-20 05:30,20,0.0778,0.0778,0.07725,0.07725,0
20081201|2008-10-20 06:30,20,0.0765,0.0765,0.0765,0.0765,0
20081201|2008-10-20 07:00,20,0.07675,0.07715,0.07675,0.0771,0
20081201|2008-10-20 07:30,20,0.0771,0.077475,0.0771,0.0774,0
20081201|2008-10-20 08:00,20,0.07735,0.07745,0.077175,0.07735,0
20081201|2008-10-20 08:30,20,0.07725,0.0776,0.077125,0.0776,0
20081201|2008-10-20 09:00,20,0.077675,0.077725,0.077375,0.077375,0
20081201|2008-10-20 09:30,20,0.077375,0.077525,0.07725,0.077375,0
20081201|2008-10-20 10:00,20,0.07715,0.07715,0.076925,0.0771,0
20081201|2008-10-20 10:30,20,0.0773,0.077425,0.077175,0.077325,0
20081201|2008-10-20 11:00,20,0.0773,0.0773,0.0769,0.077,0
20081201|2008-10-20 11:30,20,0.077125,0.077225,0.077075,0.077225,0
20081201|2008-10-20 12:00,20,0.0771,0.07725,0.0769,0.07725,0
20081201|2008-10-20 12:30,20,0.077025,0.077025,0.07605,0.07605,0
20081201|2008-10-20 13:00,20,0.07615,0.076425,0.075775,0.076175,0
20081201|2008-10-20 13:30,20,0.076175,0.0764,0.076175,0.0763,0
20081201|2008-10-20 14:00,20,0.0763,0.076525,0.076225,0.0764,3
20081201|2008-10-20 14:30,20,0.0765,0.076775,0.0765,0.076625,0
20081201|2008-10-20 15:00,20,0.0766,0.0766,0.0762,0.0762,0
20081201|2008-10-20 15:30,20,0.07605,0.07605,0.07605,0.07605,0
20081201|2008-10-20 16:00,20,0.0763,0.0763,0.0763,0.0763,0
20081201|2008-10-20 18:30,21,0.0763,0.0763,0.0763,0.0763,0
20081201|2008-10-20 21:30,21,0.0763,0.0763,0.0763,0.0763,0
20081201|2008-10-20 22:00,21,0.0763,0.0763,0.0763,0.0763,0
20081201|2008-10-20 23:30,21,0.0763,0.0763,0.0763,0.0763,0
20081201|2008-10-21 04:30,21,0.075875,0.075875,0.075875,0.075875,0
20081201|2008-10-21 05:00,21,0.075875,0.075875,0.075875,0.075875,0
20081201|2008-10-21 06:00,21,0.0758,0.0758,0.075775,0.0758,0
20081201|2008-10-21 06:30,21,0.0754,0.0754,0.0751,0.0751,0
20081201|2008-10-21 07:00,21,0.075025,0.0752,0.0745,0.07505,0
20081201|2008-10-21 07:30,21,0.07505,0.07505,0.0747,0.0747,0
20081201|2008-10-21 08:00,21,0.074625,0.074775,0.0739,0.0743,0
20081201|2008-10-21 08:30,21,0.074325,0.07475,0.0743,0.074575,0
20081201|2008-10-21 09:00,21,0.0747,0.075175,0.074675,0.075,1
20081201|2008-10-21 09:30,21,0.075025,0.075475,0.075,0.0753,0
20081201|2008-10-21 10:00,21,0.075275,0.075275,0.07475,0.074775,0
20081201|2008-10-21 10:30,21,0.0747,0.074875,0.074325,0.0744,0
20081201|2008-10-21 11:00,21,0.074375,0.0749,0.074375,0.074775,0
20081201|2008-10-21 11:30,21,0.07475,0.07475,0.074325,0.074425,0
20081201|2008-10-21 12:00,21,0.074325,0.07455,0.074275,0.074475,3
20081201|2008-10-21 12:30,21,0.07445,0.074525,0.074375,0.074375,0
20081201|2008-10-21 13:00,21,0.074525,0.0751,0.074525,0.0751,0
20081201|2008-10-21 13:30,21,0.07525,0.07575,0.07515,0.075175,5
20081201|2008-10-21 14:00,21,0.0752,0.0756,0.0751,0.0752,0
20081201|2008-10-21 14:30,21,0.075,0.075,0.07465,0.074725,0
20081201|2008-10-21 15:00,21,0.074725,0.074725,0.074725,0.074725,0
20081201|2008-10-21 15:30,21,0.074225,0.074225,0.074,0.074,0
20081201|2008-10-21 16:00,21,0.0752,0.0752,0.0752,0.0752,0
20081201|2008-10-21 18:30,22,0.075,0.075,0.075,0.075,0
20081201|2008-10-21 20:00,22,0.075,0.075,0.075,0.075,0
20081201|2008-10-21 20:30,22,0.075,0.075,0.075,0.075,0
20081201|2008-10-21 22:00,22,0.075,0.075,0.07495,0.07495,0
20081201|2008-10-21 23:30,22,0.0745,0.0745,0.0745,0.0745,0
20081201|2008-10-22 00:30,22,0.0745,0.0745,0.0745,0.0745,0
20081201|2008-10-22 01:30,22,0.074,0.074,0.0737,0.0737,0
20081201|2008-10-22 02:00,22,0.0736,0.0736,0.0736,0.0736,0
20081201|2008-10-22 02:30,22,0.0736,0.07365,0.0733,0.07365,0
20081201|2008-10-22 03:00,22,0.0736,0.0736,0.0736,0.0736,0
20081201|2008-10-22 04:30,22,0.073175,0.073175,0.073175,0.073175,0
20081201|2008-10-22 05:30,22,0.073225,0.073225,0.0726,0.0726,0
20081201|2008-10-22 06:00,22,0.07235,0.07235,0.071125,0.071125,0
20081201|2008-10-22 06:30,22,0.072,0.0723,0.072,0.0722,0
20081201|2008-10-22 07:00,22,0.07255,0.0729,0.072075,0.072325,1
20081201|2008-10-22 07:30,22,0.072325,0.072625,0.0722,0.072325,0
20081201|2008-10-22 08:00,22,0.072275,0.0726,0.07195,0.0726,6
20081201|2008-10-22 08:30,22,0.072525,0.07285,0.0725,0.07255,7
20081201|2008-10-22 09:00,22,0.07265,0.072875,0.0721,0.07275,3
20081201|2008-10-22 09:30,22,0.072825,0.073375,0.072725,0.072825,0
20081201|2008-10-22 10:00,22,0.072775,0.072775,0.072225,0.072425,0
20081201|2008-10-22 10:30,22,0.0724,0.0724,0.07195,0.072375,0
20081201|2008-10-22 11:00,22,0.072325,0.07255,0.072225,0.07225,0
20081201|2008-10-22 11:30,22,0.072125,0.072275,0.072,0.072275,0
20081201|2008-10-22 12:00,22,0.072225,0.072225,0.071425,0.071425,0
20081201|2008-10-22 12:30,22,0.0714,0.0714,0.0707,0.0713,0
20081201|2008-10-22 13:00,22,0.071275,0.071875,0.071075,0.071875,0
20081201|2008-10-22 13:30,22,0.072,0.072,0.0713,0.0715,0
20081201|2008-10-22 14:00,22,0.0714,0.071575,0.070925,0.070925,0
20081201|2008-10-22 14:30,22,0.0707,0.070975,0.070325,0.070975,0
20081201|2008-10-22 15:00,22,0.07085,0.0711,0.07055,0.070575,0
20081201|2008-10-22 15:30,22,0.070425,0.070425,0.070425,0.070425,0
20081201|2008-10-22 16:00,22,0.071425,0.071425,0.071425,0.071425,0
20081201|2008-10-22 17:00,23,0.0706,0.0706,0.070225,0.070225,0
20081201|2008-10-22 19:00,23,0.0706,0.071,0.0706,0.071,0
20081201|2008-10-22 20:30,23,0.071,0.0715,0.071,0.0715,0
20081201|2008-10-22 21:00,23,0.0715,0.0715,0.071,0.0715,0
20081201|2008-10-22 22:00,23,0.0715,0.0715,0.0715,0.0715,0
20081201|2008-10-22 22:30,23,0.0715,0.0715,0.0715,0.0715,0
20081201|2008-10-23 01:00,23,0.0715,0.0715,0.0715,0.0715,0
20081201|2008-10-23 02:00,23,0.0717,0.0717,0.071,0.071,2
20081201|2008-10-23 04:00,23,0.070875,0.070875,0.070875,0.070875,0
20081201|2008-10-23 06:00,23,0.070625,0.070625,0.07025,0.0705,0
20081201|2008-10-23 06:30,23,0.06975,0.06975,0.06875,0.068975,0
20081201|2008-10-23 07:00,23,0.069,0.069475,0.068875,0.069,1
20081201|2008-10-23 07:30,23,0.069,0.07125,0.069,0.0711,3
20081201|2008-10-23 08:00,23,0.07115,0.072375,0.0711,0.0713,2
20081201|2008-10-23 08:30,23,0.071225,0.071675,0.07005,0.071675,0
20081201|2008-10-23 09:00,23,0.071675,0.074,0.071525,0.072775,0
20081201|2008-10-23 09:30,23,0.072725,0.073725,0.0725,0.073,0
20081201|2008-10-23 10:00,23,0.073025,0.07305,0.071925,0.071925,0
20081201|2008-10-23 10:30,23,0.07195,0.072725,0.07195,0.0723,0
20081201|2008-10-23 11:00,23,0.0723,0.0723,0.07145,0.0715,0
20081201|2008-10-23 11:30,23,0.0717,0.0722,0.0717,0.07205,0
20081201|2008-10-23 12:00,23,0.07195,0.072825,0.07175,0.072775,0
20081201|2008-10-23 12:30,23,0.072625,0.072625,0.0722,0.072525,0
20081201|2008-10-23 13:00,23,0.07245,0.072725,0.071775,0.072025,0
20081201|2008-10-23 13:30,23,0.07225,0.07225,0.07165,0.0721,0
20081201|2008-10-23 14:00,23,0.0722,0.073,0.0722,0.0729,0
20081201|2008-10-23 14:30,23,0.0728,0.0735,0.0728,0.0732,0
20081201|2008-10-23 15:00,23,0.073275,0.07345,0.073275,0.0733,0
20081201|2008-10-23 15:30,23,0.07395,0.07395,0.07295,0.073875,0
20081201|2008-10-23 16:00,23,0.0721,0.0721,0.0721,0.0721,0
20081201|2008-10-23 17:00,24,0.0735,0.07355,0.0735,0.07355,0
20081201|2008-10-23 18:00,24,0.0735,0.0735,0.0735,0.0735,0
20081201|2008-10-23 19:00,24,0.0735,0.0735,0.0735,0.0735,0
20081201|2008-10-23 20:00,24,0.0735,0.0735,0.0735,0.0735,0
20081201|2008-10-23 20:30,24,0.07325,0.07325,0.07325,0.07325,0
20081201|2008-10-23 23:30,24,0.0728,0.0728,0.0721,0.0721,0
20081201|2008-10-24 01:30,24,0.0715,0.0715,0.071275,0.071275,0
20081201|2008-10-24 03:00,24,0.0711,0.0711,0.0711,0.0711,0
20081201|2008-10-24 04:00,24,0.07,0.07,0.0696,0.0696,0
20081201|2008-10-24 05:00,24,0.0705,0.0705,0.0705,0.0705,0
20081201|2008-10-24 05:30,24,0.0704,0.0704,0.07035,0.07035,0
20081201|2008-10-24 06:00,24,0.07075,0.070825,0.070275,0.070275,0
20081201|2008-10-24 06:30,24,0.070175,0.07115,0.070175,0.071125,0
20081201|2008-10-24 07:00,24,0.0713,0.0725,0.070725,0.0718,2
20081201|2008-10-24 07:30,24,0.07175,0.072175,0.071425,0.0719,0
20081201|2008-10-24 08:00,24,0.071875,0.072475,0.071875,0.0722,1
20081201|2008-10-24 08:30,24,0.072,0.073225,0.071825,0.0732,0
20081201|2008-10-24 09:00,24,0.0733,0.073575,0.072425,0.072425,0
20081201|2008-10-24 09:30,24,0.072275,0.073575,0.0722,0.073575,0
20081201|2008-10-24 10:00,24,0.0734,0.0738,0.07305,0.07365,0
20081201|2008-10-24 10:30,24,0.073475,0.0739,0.07325,0.073525,0
20081201|2008-10-24 11:00,24,0.07345,0.0735,0.073,0.0731,0
20081201|2008-10-24 11:30,24,0.073025,0.07325,0.0727,0.0731,0
20081201|2008-10-24 12:00,24,0.073475,0.07365,0.07305,0.07345,0
20081201|2008-10-24 12:30,24,0.07345,0.07345,0.07275,0.07275,0
20081201|2008-10-24 13:00,24,0.072775,0.072775,0.072325,0.072475,0
20081201|2008-10-24 13:30,24,0.072525,0.073,0.0725,0.07275,0
20081201|2008-10-24 14:00,24,0.0728,0.073,0.072525,0.072775,0
20081201|2008-10-24 14:30,24,0.073,0.0733,0.073,0.07325,0
20081201|2008-10-24 15:00,24,0.073375,0.0734,0.07305,0.07305,0
20081201|2008-10-24 16:00,24,0.07275,0.07275,0.07275,0.07275,0
20081201|2008-10-26 19:00,27,0.072,0.072,0.072,0.072,0
20081201|2008-10-26 20:00,27,0.072,0.072,0.072,0.072,0
20081201|2008-10-26 21:30,27,0.07155,0.07155,0.07155,0.07155,0
20081201|2008-10-26 22:30,27,0.07155,0.07155,0.07155,0.07155,0
20081201|2008-10-26 23:30,27,0.0717,0.0717,0.071,0.071,0
20081201|2008-10-27 01:30,27,0.07155,0.072,0.07155,0.072,0
20081201|2008-10-27 02:30,27,0.072,0.072,0.072,0.072,0
20081201|2008-10-27 03:00,27,0.07225,0.0725,0.07225,0.0725,0
20081201|2008-10-27 03:30,27,0.07155,0.07155,0.07155,0.07155,0
20081201|2008-10-27 05:00,27,0.072,0.0725,0.072,0.0725,0
20081201|2008-10-27 06:00,27,0.0725,0.073375,0.0725,0.073375,0
20081201|2008-10-27 06:30,27,0.073425,0.0735,0.07335,0.0735,0
20081201|2008-10-27 07:00,27,0.07345,0.0737,0.07285,0.0731,2
20081201|2008-10-27 07:30,27,0.0734,0.07475,0.0734,0.074625,0
20081201|2008-10-27 08:00,27,0.0749,0.075075,0.074225,0.0749,0
20081201|2008-10-27 08:30,27,0.0749,0.07585,0.074725,0.075075,0
20081201|2008-10-27 09:00,27,0.0749,0.075475,0.0749,0.075025,0
20081201|2008-10-27 09:30,27,0.0751,0.0751,0.074425,0.074775,0
20081201|2008-10-27 10:00,27,0.0748,0.074875,0.074125,0.074125,0
20081201|2008-10-27 10:30,27,0.074125,0.0742,0.073925,0.07395,0
20081201|2008-10-27 11:00,27,0.0738,0.073925,0.073575,0.073575,0
20081201|2008-10-27 11:30,27,0.0736,0.073775,0.072925,0.073775,0
20081201|2008-10-27 12:00,27,0.073775,0.074,0.0732,0.074,0
20081201|2008-10-27 12:30,27,0.074,0.074,0.073,0.073125,0
20081201|2008-10-27 13:00,27,0.0731,0.07325,0.072925,0.07325,0
20081201|2008-10-27 13:30,27,0.07325,0.0735,0.07315,0.0735,0
20081201|2008-10-27 14:00,27,0.0736,0.0737,0.0732,0.0732,0
20081201|2008-10-27 14:30,27,0.073225,0.073475,0.07255,0.0726,0
20081201|2008-10-27 15:00,27,0.072375,0.0724,0.0722,0.0722,0
20081201|2008-10-27 15:30,27,0.0725,0.0725,0.0725,0.0725,0
20081201|2008-10-27 16:00,27,0.0736,0.0736,0.0736,0.0736,0
20081201|2008-10-27 17:30,28,0.073,0.07325,0.073,0.07325,0
20081201|2008-10-27 18:30,28,0.07325,0.07325,0.07325,0.07325,0
20081201|2008-10-28 01:30,28,0.073,0.073,0.073,0.073,0
20081201|2008-10-28 02:30,28,0.0735,0.07365,0.0735,0.07365,0
20081201|2008-10-28 03:00,28,0.07365,0.07395,0.073325,0.07395,0
20081201|2008-10-28 03:30,28,0.07395,0.07395,0.07395,0.07395,0
20081201|2008-10-28 05:00,28,0.0741,0.0741,0.0741,0.0741,0
20081201|2008-10-28 06:00,28,0.0749,0.0749,0.0749,0.0749,0
20081201|2008-10-28 06:30,28,0.07435,0.075025,0.07435,0.075025,0
20081201|2008-10-28 07:00,28,0.0747,0.0747,0.074,0.0743,0
20081201|2008-10-28 07:30,28,0.0742,0.07455,0.074075,0.074425,0
20081201|2008-10-28 08:00,28,0.074475,0.07475,0.074425,0.07475,0
20081201|2008-10-28 08:30,28,0.07475,0.075375,0.0746,0.075,0
20081201|2008-10-28 09:00,28,0.07485,0.07485,0.0743,0.074425,0
20081201|2008-10-28 09:30,28,0.0743,0.0743,0.073625,0.073625,0
20081201|2008-10-28 10:00,28,0.0738,0.07415,0.0738,0.073825,0
20081201|2008-10-28 10:30,28,0.07385,0.07385,0.07335,0.07335,0
20081201|2008-10-28 11:00,28,0.0735,0.073625,0.07315,0.07355,1
20081201|2008-10-28 11:30,28,0.073625,0.074025,0.073575,0.073825,0
20081201|2008-10-28 12:30,28,0.073675,0.073725,0.073375,0.07365,0
20081201|2008-10-28 13:00,28,0.07365,0.0743,0.0736,0.074275,0
20081201|2008-10-28 13:30,28,0.0745,0.075625,0.07435,0.0753,1
20081201|2008-10-28 14:00,28,0.075425,0.0757,0.0751,0.0757,0
20081201|2008-10-28 14:30,28,0.0757,0.07615,0.075225,0.0755,0
20081201|2008-10-28 15:00,28,0.0755,0.0755,0.075325,0.075325,0
20081201|2008-10-28 16:00,28,0.0753,0.0753,0.0753,0.0753,0
20081201|2008-10-28 18:30,29,0.0756,0.0756,0.0756,0.0756,0
20081201|2008-10-28 19:30,29,0.0761,0.0761,0.076,0.076,0
20081201|2008-10-28 20:00,29,0.076,0.0762,0.076,0.0762,0
20081201|2008-10-28 20:30,29,0.0761,0.0761,0.0761,0.0761,0
20081201|2008-10-29 02:00,29,0.0761,0.0761,0.0761,0.0761,0
20081201|2008-10-29 03:30,29,0.075725,0.075725,0.0757,0.0757,0
20081201|2008-10-29 05:00,29,0.0761,0.0761,0.0761,0.0761,0
20081201|2008-10-29 05:30,29,0.07525,0.076275,0.07525,0.076275,0
20081201|2008-10-29 06:00,29,0.0763,0.0763,0.0763,0.0763,0
20081201|2008-10-29 06:30,29,0.0763,0.076775,0.0763,0.0767,0
20081201|2008-10-29 07:00,29,0.0763,0.0765,0.07605,0.07605,1
20081201|2008-10-29 07:30,29,0.07605,0.07605,0.0754,0.075625,0
20081201|2008-10-29 08:00,29,0.075625,0.076225,0.075625,0.076225,0
20081201|2008-10-29 08:30,29,0.0759,0.076275,0.0758,0.07625,0
20081201|2008-10-29 09:00,29,0.07615,0.076975,0.0761,0.0769,0
20081201|2008-10-29 09:30,29,0.07675,0.0768,0.076475,0.07655,0
20081201|2008-10-29 10:00,29,0.076575,0.076675,0.07605,0.07605,0
20081201|2008-10-29 10:30,29,0.07605,0.0765,0.076,0.076275,0
20081201|2008-10-29 11:00,29,0.0764,0.0765,0.0762,0.07645,0
20081201|2008-10-29 11:30,29,0.076475,0.076725,0.076375,0.076525,0
20081201|2008-10-29 12:00,29,0.0764,0.0764,0.0763,0.07635,0
20081201|2008-10-29 12:30,29,0.076425,0.07655,0.0763,0.0763,0
20081201|2008-10-29 13:00,29,0.0762,0.076325,0.075575,0.07565,0
20081201|2008-10-29 13:30,29,0.07565,0.07595,0.075275,0.07535,2
20081201|2008-10-29 14:00,29,0.07535,0.0758,0.0752,0.0758,0
20081201|2008-10-29 14:30,29,0.076,0.0771,0.076,0.076425,0
20081201|2008-10-29 15:00,29,0.0763,0.07685,0.07625,0.0764,0
20081201|2008-10-29 15:30,29,0.0764,0.0764,0.0764,0.0764,0
20081201|2008-10-29 16:00,29,0.0753,0.0753,0.0753,0.0753,0
20081201|2008-10-29 22:30,30,0.0773,0.0776,0.0773,0.0775,0
20081201|2008-10-30 01:00,30,0.0765,0.0765,0.0765,0.0765,0
20081201|2008-10-30 01:30,30,0.0773,0.0773,0.0773,0.0773,0
20081201|2008-10-30 02:30,30,0.0773,0.0773,0.0773,0.0773,0
20081201|2008-10-30 04:00,30,0.07745,0.07745,0.076925,0.076925,0
20081201|2008-10-30 05:00,30,0.0773,0.0774,0.0773,0.0774,0
20081201|2008-10-30 05:30,30,0.0774,0.0777,0.07695,0.0777,0
20081201|2008-10-30 06:00,30,0.0774,0.0774,0.077,0.077,0
20081201|2008-10-30 06:30,30,0.077,0.077,0.077,0.077,0
20081201|2008-10-30 07:00,30,0.07735,0.0775,0.07715,0.07715,5
20081201|2008-10-30 07:30,30,0.0772,0.077425,0.0771,0.0772,2
20081201|2008-10-30 08:00,30,0.077175,0.077225,0.0769,0.0769,0
20081201|2008-10-30 08:30,30,0.0769,0.07735,0.0769,0.0771,0
20081201|2008-10-30 09:00,30,0.0771,0.07715,0.07675,0.076975,0
20081201|2008-10-30 09:30,30,0.07685,0.0769,0.076575,0.07665,2
20081201|2008-10-30 10:00,30,0.076625,0.0771,0.076625,0.076975,2
20081201|2008-10-30 10:30,30,0.076975,0.077,0.0765,0.0766,1
20081201|2008-10-30 11:00,30,0.076525,0.076875,0.076525,0.076875,0
20081201|2008-10-30 11:30,30,0.0771,0.07725,0.076975,0.0771,0
20081201|2008-10-30 12:00,30,0.077125,0.077225,0.076875,0.0769,0
20081201|2008-10-30 12:30,30,0.077,0.077175,0.07675,0.077175,0
20081201|2008-10-30 13:00,30,0.0773,0.0777,0.077175,0.07765,1
20081201|2008-10-30 13:30,30,0.07755,0.077875,0.0774,0.07785,1
20081201|2008-10-30 14:00,30,0.07795,0.07835,0.07795,0.078325,0
20081201|2008-10-30 14:30,30,0.0782,0.07835,0.07785,0.078325,0
20081201|2008-10-30 15:00,30,0.07835,0.078375,0.07825,0.07825,0
20081201|2008-10-30 15:30,30,0.07825,0.0783,0.0781,0.0781,0
20081201|2008-10-30 16:00,30,0.07785,0.07785,0.07785,0.07785,0
20081201|2008-10-30 17:30,31,0.078,0.078,0.0779,0.0779,0
20081201|2008-10-30 18:00,31,0.0781,0.0781,0.0781,0.0781,0
20081201|2008-10-30 18:30,31,0.07815,0.07815,0.07815,0.07815,0
20081201|2008-10-30 19:00,31,0.07825,0.07825,0.07825,0.07825,0
20081201|2008-10-30 19:30,31,0.07815,0.07815,0.07815,0.07815,0
20081201|2008-10-30 21:30,31,0.0782,0.0782,0.0782,0.0782,0
20081201|2008-10-30 22:30,31,0.0782,0.0782,0.0782,0.0782,0
20081201|2008-10-31 00:30,31,0.0781,0.0781,0.0781,0.0781,0
20081201|2008-10-31 01:00,31,0.0781,0.0781,0.078,0.078,0
20081201|2008-10-31 02:30,31,0.0779,0.0779,0.07785,0.07785,0
20081201|2008-10-31 04:00,31,0.0775,0.0775,0.0775,0.0775,0
20081201|2008-10-31 05:00,31,0.07745,0.07745,0.07745,0.07745,0
20081201|2008-10-31 05:30,31,0.077425,0.077425,0.077425,0.077425,0
20081201|2008-10-31 06:00,31,0.077825,0.077825,0.077825,0.077825,0
20081201|2008-10-31 06:30,31,0.0776,0.0776,0.0776,0.0776,0
20081201|2008-10-31 07:00,31,0.0776,0.078,0.0776,0.078,1
20081201|2008-10-31 07:30,31,0.078125,0.078125,0.077725,0.07775,0
20081201|2008-10-31 08:00,31,0.0778,0.078,0.077725,0.078,0
20081201|2008-10-31 08:30,31,0.0777,0.077825,0.077625,0.0777,0
20081201|2008-10-31 09:00,31,0.0778,0.077925,0.07775,0.07775,0
20081201|2008-10-31 09:30,31,0.0778,0.0778,0.077425,0.0775,0
20081201|2008-10-31 10:00,31,0.077475,0.077925,0.07735,0.0779,0
20081201|2008-10-31 10:30,31,0.0779,0.0779,0.077725,0.0778,0
20081201|2008-10-31 11:00,31,0.077925,0.077925,0.0776,0.0776,0
20081201|2008-10-31 11:30,31,0.077775,0.0778,0.0777,0.0778,0
20081201|2008-10-31 12:00,31,0.0779,0.0779,0.077375,0.077425,0
20081201|2008-10-31 12:30,31,0.07745,0.07745,0.07725,0.0773,0
20081201|2008-10-31 13:00,31,0.0773,0.07745,0.07685,0.07685,0
20081201|2008-10-31 13:30,31,0.076875,0.077325,0.07645,0.077125,1
20081201|2008-10-31 14:00,31,0.077175,0.077325,0.07695,0.07695,0
20081201|2008-10-31 14:30,31,0.076975,0.077475,0.076475,0.077475,1
20081201|2008-10-31 15:00,31,0.077325,0.077425,0.076625,0.07675,0
20081201|2008-10-31 16:00,31,0.07725,0.07725,0.07725,0.07725,0
20081201|2008-11-02 16:30,3,0.07735,0.07735,0.07735,0.07735,30
20081201|2008-11-02 17:30,3,0.07725,0.07725,0.07725,0.07725,9
20081201|2008-11-02 19:30,3,0.0765,0.0765,0.0765,0.0765,1
20081201|2008-11-02 20:30,3,0.076325,0.076325,0.07625,0.07625,2
20081201|2008-11-02 22:00,3,0.076325,0.076325,0.076325,0.076325,1
20081201|2008-11-02 22:30,3,0.07635,0.07635,0.076325,0.076325,7
20081201|2008-11-03 00:30,3,0.076275,0.076275,0.076275,0.076275,5
20081201|2008-11-03 01:00,3,0.07705,0.077325,0.077,0.077325,9
20081201|2008-11-03 03:00,3,0.077425,0.0775,0.077425,0.0775,8
20081201|2008-11-03 03:30,3,0.07725,0.07725,0.07725,0.07725,1
20081201|2008-11-03 05:00,3,0.077425,0.07745,0.077425,0.07745,9
20081201|2008-11-03 05:30,3,0.07765,0.07765,0.07765,0.07765,7
20081201|2008-11-03 06:00,3,0.0779,0.0779,0.0779,0.0779,3
20081201|2008-11-03 06:30,3,0.0778,0.0778,0.0778,0.0778,1
20081201|2008-11-03 07:00,3,0.0775,0.0776,0.077225,0.07755,509
20081201|2008-11-03 07:30,3,0.0775,0.07775,0.07745,0.077625,831
20081201|2008-11-03 08:00,3,0.077525,0.077575,0.077375,0.077575,79
20081201|2008-11-03 08:30,3,0.0775,0.0778,0.077475,0.077775,246
20081201|2008-11-03 09:00,3,0.077775,0.07795,0.077625,0.077725,196
20081201|2008-11-03 09:30,3,0.0777,0.07775,0.077375,0.07745,134
20081201|2008-11-03 10:00,3,0.0775,0.0775,0.07695,0.077225,573
20081201|2008-11-03 10:30,3,0.07725,0.0774,0.076925,0.077375,128
20081201|2008-11-03 11:00,3,0.0773,0.077525,0.07725,0.07735,17
20081201|2008-11-03 11:30,3,0.077325,0.077325,0.077275,0.0773,12
20081201|2008-11-03 12:00,3,0.07715,0.0772,0.07715,0.0772,4
20081201|2008-11-03 12:30,3,0.0772,0.077275,0.07715,0.07715,35
20081201|2008-11-03 13:00,3,0.077025,0.077025,0.077,0.077,10
20081201|2008-11-03 13:30,3,0.07715,0.0774,0.07705,0.07735,227
20081201|2008-11-03 14:00,3,0.077275,0.0773,0.0772,0.0772,25
20081201|2008-11-03 14:30,3,0.0772,0.077475,0.0771,0.077475,93
20081201|2008-11-03 15:00,3,0.077425,0.0775,0.077225,0.0775,10
20081201|2008-11-03 23:30,4,0.077,0.077,0.077,0.077,1
20081201|2008-11-04 00:00,4,0.077,0.077,0.077,0.077,7
20081201|2008-11-04 01:30,4,0.076775,0.07695,0.076775,0.07695,4
20081201|2008-11-04 04:30,4,0.0772,0.0772,0.0772,0.0772,3
20081201|2008-11-04 05:00,4,0.077425,0.0775,0.077425,0.0775,14
20081201|2008-11-04 05:30,4,0.077675,0.077675,0.0776,0.0776,9
20081201|2008-11-04 06:00,4,0.077975,0.078025,0.077975,0.078025,28
20081201|2008-11-04 06:30,4,0.0782,0.0787,0.0782,0.0785,39
20081201|2008-11-04 07:00,4,0.07865,0.07865,0.078325,0.07835,258
20081201|2008-11-04 07:30,4,0.07835,0.07865,0.07835,0.07845,195
20081201|2008-11-04 08:00,4,0.07855,0.07895,0.07855,0.078725,918
20081201|2008-11-04 08:30,4,0.0787,0.079375,0.078675,0.079025,530
20081201|2008-11-04 09:00,4,0.079075,0.07975,0.079075,0.0795,376
20081201|2008-11-04 09:30,4,0.079525,0.0796,0.07945,0.0795,395
20081201|2008-11-04 10:00,4,0.07955,0.07955,0.07945,0.079525,83
20081201|2008-11-04 10:30,4,0.079525,0.079575,0.0794,0.079525,186
20081201|2008-11-04 11:00,4,0.07955,0.07955,0.07945,0.079525,42
20081201|2008-11-04 11:30,4,0.0795,0.079675,0.07945,0.079575,21
20081201|2008-11-04 12:00,4,0.07965,0.079725,0.079325,0.079325,121
20081201|2008-11-04 12:30,4,0.07935,0.07945,0.07935,0.0794,40
20081201|2008-11-04 13:00,4,0.079375,0.079375,0.078875,0.07915,951
20081201|2008-11-04 13:30,4,0.07915,0.079275,0.079,0.079275,215
20081201|2008-11-04 14:00,4,0.079275,0.0793,0.0792,0.07925,90
20081201|2008-11-04 14:30,4,0.0794,0.0794,0.079125,0.07935,53
20081201|2008-11-04 15:00,4,0.079375,0.079475,0.079375,0.079475,3
20081201|2008-11-04 15:30,4,0.07945,0.07945,0.07945,0.07945,4
20081201|2008-11-04 20:00,5,0.079275,0.079275,0.0787,0.0787,4
20081201|2008-11-04 20:30,5,0.0786,0.0786,0.078,0.078,86
20081201|2008-11-04 21:00,5,0.0774,0.0774,0.077225,0.07725,740
20081201|2008-11-04 21:30,5,0.07725,0.07725,0.0768,0.076925,706
20081201|2008-11-04 22:00,5,0.0769,0.077,0.0769,0.077,4
20081201|2008-11-04 22:30,5,0.0767,0.0767,0.0767,0.0767,234
20081201|2008-11-04 23:00,5,0.0767,0.0767,0.0757,0.0757,661
20081201|2008-11-04 23:30,5,0.0761,0.0761,0.0761,0.0761,52
20081201|2008-11-05 00:00,5,0.07725,0.07725,0.07725,0.07725,3
20081201|2008-11-05 00:30,5,0.07725,0.07725,0.07725,0.07725,1
20081201|2008-11-05 01:00,5,0.07725,0.0774,0.07725,0.0774,26
20081201|2008-11-05 02:00,5,0.07725,0.0775,0.07725,0.0775,29
20081201|2008-11-05 02:30,5,0.0774,0.0778,0.077375,0.0778,9
20081201|2008-11-05 04:30,5,0.07775,0.07775,0.07775,0.07775,1
20081201|2008-11-05 05:00,5,0.0778,0.078,0.0778,0.078,11
20081201|2008-11-05 05:30,5,0.078175,0.0785,0.0779,0.0785,60
20081201|2008-11-05 06:00,5,0.078575,0.078625,0.0785,0.0785,36
20081201|2008-11-05 06:30,5,0.0785,0.0785,0.0783,0.0784,28
20081201|2008-11-05 07:00,5,0.0785,0.079275,0.078125,0.07835,328
20081201|2008-11-05 07:30,5,0.07825,0.07885,0.0782,0.07875,137
20081201|2008-11-05 08:00,5,0.0788,0.079075,0.07875,0.07905,271
20081201|2008-11-05 08:30,5,0.079075,0.079175,0.07875,0.07895,106
20081201|2008-11-05 09:00,5,0.07895,0.07935,0.07895,0.0793,426
20081201|2008-11-05 09:30,5,0.079325,0.079475,0.07905,0.0791,76
20081201|2008-11-05 10:00,5,0.079075,0.079175,0.078725,0.078725,100
20081201|2008-11-05 10:30,5,0.078575,0.078925,0.078325,0.078475,157
20081201|2008-11-05 11:00,5,0.078575,0.0786,0.07815,0.078225,83
20081201|2008-11-05 11:30,5,0.0782,0.078225,0.07795,0.078225,117
20081201|2008-11-05 12:00,5,0.07825,0.0783,0.078225,0.078225,40
20081201|2008-11-05 12:30,5,0.0782,0.07845,0.0782,0.07845,55
20081201|2008-11-05 13:00,5,0.078475,0.0785,0.078225,0.07845,96
20081201|2008-11-05 13:30,5,0.078475,0.078625,0.0784,0.07855,74
20081201|2008-11-05 14:00,5,0.078525,0.07855,0.07815,0.07815,42
20081201|2008-11-05 14:30,5,0.07805,0.07835,0.077675,0.07775,73
20081201|2008-11-05 15:00,5,0.077625,0.0778,0.0775,0.0776,12
20081201|2008-11-05 15:30,5,0.077725,0.077725,0.077725,0.077725,1
20081201|2008-11-05 17:00,6,0.078425,0.078425,0.078425,0.078425,5
20081201|2008-11-05 17:30,6,0.07795,0.07795,0.07795,0.07795,5
20081201|2008-11-06 01:30,6,0.0777,0.0777,0.0777,0.0777,2
20081201|2008-11-06 03:00,6,0.0777,0.0777,0.0777,0.0777,1
20081201|2008-11-06 06:00,6,0.07835,0.07835,0.0779,0.07795,3
20081201|2008-11-06 06:30,6,0.07795,0.07795,0.0779,0.0779,49
20081201|2008-11-06 07:00,6,0.07775,0.077875,0.07725,0.07775,624
20081201|2008-11-06 07:30,6,0.0778,0.0778,0.077625,0.0777,300
20081201|2008-11-06 08:00,6,0.07765,0.07765,0.077425,0.077575,226
20081201|2008-11-06 08:30,6,0.0775,0.0777,0.077375,0.077625,383
20081201|2008-11-06 09:00,6,0.0776,0.077725,0.077575,0.077675,114
20081201|2008-11-06 09:30,6,0.0776,0.0777,0.077,0.077,104
20081201|2008-11-06 10:00,6,0.0773,0.077425,0.07615,0.0764,876
20081201|2008-11-06 10:30,6,0.076375,0.076625,0.0761,0.076375,443
20081201|2008-11-06 11:00,6,0.076325,0.0764,0.0757,0.0757,402
20081201|2008-11-06 11:30,6,0.0758,0.075825,0.075125,0.075675,499
20081201|2008-11-06 12:00,6,0.075675,0.075675,0.07525,0.075625,56
20081201|2008-11-06 12:30,6,0.0754,0.0758,0.0752,0.0757,31
20081201|2008-11-06 13:00,6,0.075725,0.076075,0.075725,0.075925,351
20081201|2008-11-06 13:30,6,0.07595,0.076375,0.07595,0.07625,313
20081201|2008-11-06 14:00,6,0.0762,0.0763,0.07595,0.076,69
20081201|2008-11-06 14:30,6,0.076,0.076225,0.075625,0.075775,64
20081201|2008-11-06 15:00,6,0.075725,0.075725,0.075725,0.075725,11
20081201|2008-11-06 15:30,6,0.076225,0.076225,0.076225,0.076225,32
20081201|2008-11-06 21:00,7,0.076225,0.076225,0.076225,0.076225,50
20081201|2008-11-07 01:00,7,0.0758,0.0758,0.0758,0.0758,1
20081201|2008-11-07 03:30,7,0.075925,0.075925,0.075925,0.075925,1
20081201|2008-11-07 04:30,7,0.076225,0.076225,0.076225,0.076225,1
20081201|2008-11-07 05:00,7,0.076225,0.076225,0.076225,0.076225,3
20081201|2008-11-07 06:00,7,0.076325,0.076325,0.076325,0.076325,25
20081201|2008-11-07 06:30,7,0.07645,0.07645,0.0764,0.0764,6
20081201|2008-11-07 07:00,7,0.07625,0.0766,0.07625,0.076425,840
20081201|2008-11-07 07:30,7,0.076375,0.076625,0.076075,0.07635,443
20081201|2008-11-07 08:00,7,0.076375,0.077225,0.076375,0.076825,224
20081201|2008-11-07 08:30,7,0.07695,0.07695,0.07665,0.07685,285
20081201|2008-11-07 09:00,7,0.0769,0.07815,0.0769,0.077875,1238
20081201|2008-11-07 09:30,7,0.0779,0.077975,0.0775,0.07755,350
20081201|2008-11-07 10:00,7,0.077525,0.077525,0.077125,0.077125,316
20081201|2008-11-07 10:30,7,0.0774,0.0775,0.077125,0.07725,60
20081201|2008-11-07 11:00,7,0.077175,0.077175,0.0769,0.07715,66
20081201|2008-11-07 11:30,7,0.077025,0.07755,0.077,0.07745,87
20081201|2008-11-07 12:00,7,0.07755,0.0776,0.077525,0.0776,54
20081201|2008-11-07 12:30,7,0.0776,0.0776,0.077475,0.077475,67
20081201|2008-11-07 13:00,7,0.077475,0.077875,0.077475,0.0778,110
20081201|2008-11-07 13:30,7,0.077875,0.077925,0.0775,0.0776,194
20081201|2008-11-07 14:00,7,0.077575,0.077575,0.077125,0.077125,1866
20081201|2008-11-07 14:30,7,0.07735,0.077375,0.077225,0.07735,38
20081201|2008-11-07 15:00,7,0.07745,0.0775,0.07745,0.077475,48
20081201|2008-11-09 16:00,10,0.078,0.078,0.078,0.078,5
20081201|2008-11-10 05:30,10,0.078425,0.078425,0.078425,0.078425,1
20081201|2008-11-10 06:30,10,0.078425,0.078475,0.07835,0.078425,21
20081201|2008-11-10 07:00,10,0.078425,0.078425,0.078125,0.07815,133
20081201|2008-11-10 07:30,10,0.0782,0.078375,0.0782,0.07835,145
20081201|2008-11-10 08:00,10,0.07835,0.078375,0.078175,0.0782,20
20081201|2008-11-10 08:30,10,0.07815,0.078175,0.07765,0.0777,49
20081201|2008-11-10 09:00,10,0.077625,0.077775,0.07745,0.07775,315
20081201|2008-11-10 09:30,10,0.07775,0.07775,0.07735,0.077575,1078
20081201|2008-11-10 10:00,10,0.07755,0.0776,0.077325,0.077575,110
20081201|2008-11-10 10:30,10,0.0776,0.0776,0.0773,0.0774,115
20081201|2008-11-10 11:00,10,0.0774,0.0776,0.07725,0.077325,62
20081201|2008-11-10 11:30,10,0.0773,0.077525,0.07725,0.0775,290
20081201|2008-11-10 12:00,10,0.0775,0.0775,0.077425,0.077475,41
20081201|2008-11-10 12:30,10,0.077475,0.0776,0.077475,0.077575,29
20081201|2008-11-10 13:00,10,0.077525,0.0776,0.077525,0.0776,7
20081201|2008-11-10 13:30,10,0.0774,0.0774,0.07735,0.07735,14
20081201|2008-11-10 14:00,10,0.07735,0.077375,0.0773,0.07735,14
20081201|2008-11-10 14:30,10,0.0774,0.077425,0.07725,0.07735,36
20081201|2008-11-10 15:00,10,0.07745,0.07745,0.07745,0.07745,1
20081201|2008-11-10 19:00,11,0.0772,0.0772,0.0772,0.0772,1
20081201|2008-11-10 19:30,11,0.07715,0.07715,0.07715,0.07715,2
20081201|2008-11-10 21:00,11,0.07715,0.07715,0.07715,0.07715,1
20081201|2008-11-10 23:00,11,0.07715,0.07715,0.07715,0.07715,4
20081201|2008-11-11 03:00,11,0.07715,0.07715,0.0771,0.0771,6
20081201|2008-11-11 03:30,11,0.07705,0.07705,0.07705,0.07705,1
20081201|2008-11-11 05:00,11,0.076925,0.076925,0.076925,0.076925,1
20081201|2008-11-11 06:00,11,0.0771,0.0771,0.0771,0.0771,8
20081201|2008-11-11 06:30,11,0.0769,0.077075,0.0767,0.077075,20
20081201|2008-11-11 07:00,11,0.07695,0.077125,0.076925,0.077,127
20081201|2008-11-11 07:30,11,0.07685,0.07685,0.0766,0.076775,185
20081201|2008-11-11 08:00,11,0.0768,0.07695,0.0768,0.0769,107
20081201|2008-11-11 08:30,11,0.07695,0.0772,0.076725,0.07685,290
20081201|2008-11-11 09:00,11,0.0768,0.07685,0.076725,0.0768,60
20081201|2008-11-11 09:30,11,0.07675,0.07685,0.076475,0.0765,265
20081201|2008-11-11 10:00,11,0.07645,0.076675,0.07615,0.07655,180
20081201|2008-11-11 10:30,11,0.07655,0.07655,0.076325,0.0764,43
20081201|2008-11-11 11:00,11,0.076375,0.076375,0.076,0.076075,70
20081201|2008-11-11 11:30,11,0.076,0.076175,0.07595,0.0761,152
20081201|2008-11-11 12:00,11,0.076,0.0761,0.076,0.0761,4
20081201|2008-11-11 12:30,11,0.075975,0.0763,0.075925,0.0763,19
20081201|2008-11-11 13:00,11,0.076325,0.07685,0.0762,0.07685,24
20081201|2008-11-11 13:30,11,0.0767,0.0767,0.076475,0.076475,29
20081201|2008-11-11 14:00,11,0.0764,0.0766,0.07635,0.0766,41
20081201|2008-11-11 14:30,11,0.076275,0.07695,0.076275,0.07695,3
20081201|2008-11-11 15:00,11,0.07625,0.076825,0.0762,0.076475,10
20081201|2008-11-11 15:30,11,0.0761,0.0761,0.0761,0.0761,3
20081201|2008-11-11 22:00,12,0.0766,0.0766,0.0766,0.0766,27
20081201|2008-11-11 22:30,12,0.0766,0.0766,0.0766,0.0766,5
20081201|2008-11-12 01:30,12,0.0766,0.0766,0.0765,0.0765,3
20081201|2008-11-12 05:00,12,0.0763,0.0763,0.0763,0.0763,3
20081201|2008-11-12 05:30,12,0.0768,0.0768,0.0768,0.0768,1
20081201|2008-11-12 06:30,12,0.0761,0.0762,0.0758,0.0758,126
20081201|2008-11-12 07:00,12,0.0758,0.0762,0.075775,0.075975,242
20081201|2008-11-12 07:30,12,0.07595,0.07595,0.0756,0.075675,504
20081201|2008-11-12 08:00,12,0.07565,0.07565,0.0754,0.075525,135
20081201|2008-11-12 08:30,12,0.07545,0.075775,0.0754,0.075675,239
20081201|2008-11-12 09:00,12,0.075675,0.075725,0.075475,0.0755,91
20081201|2008-11-12 09:30,12,0.0755,0.07555,0.075375,0.075425,493
20081201|2008-11-12 10:00,12,0.0754,0.075575,0.0753,0.075575,214
20081201|2008-11-12 10:30,12,0.07555,0.07565,0.075475,0.07565,111
20081201|2008-11-12 11:00,12,0.0757,0.07645,0.0757,0.07625,546
20081201|2008-11-12 11:30,12,0.07625,0.076875,0.07615,0.076875,240
20081201|2008-11-12 12:00,12,0.07665,0.07685,0.0762,0.076325,316
20081201|2008-11-12 12:30,12,0.076325,0.076325,0.07605,0.076175,260
20081201|2008-11-12 13:00,12,0.076075,0.07625,0.076,0.076175,270
20081201|2008-11-12 13:30,12,0.07615,0.0762,0.075575,0.075575,476
20081201|2008-11-12 14:00,12,0.0755,0.0757,0.0754,0.0757,1151
20081201|2008-11-12 14:30,12,0.0757,0.075925,0.0757,0.075775,502
20081201|2008-11-12 15:00,12,0.0758,0.075925,0.0758,0.0759,611
20081201|2008-11-12 18:00,13,0.075575,0.075575,0.075575,0.075575,13
20081201|2008-11-12 19:00,13,0.075775,0.075775,0.075775,0.075775,1
20081201|2008-11-12 21:00,13,0.075675,0.075675,0.075675,0.075675,1
20081201|2008-11-13 01:00,13,0.0757,0.0757,0.0757,0.0757,3
20081201|2008-11-13 02:00,13,0.07585,0.07585,0.07585,0.07585,1
20081201|2008-11-13 03:30,13,0.075975,0.075975,0.075975,0.075975,2
20081201|2008-11-13 04:00,13,0.076,0.076,0.076,0.076,3
20081201|2008-11-13 05:00,13,0.076,0.076,0.076,0.076,7
20081201|2008-11-13 05:30,13,0.0762,0.0762,0.0762,0.0762,1
20081201|2008-11-13 06:00,13,0.0761,0.07655,0.0761,0.07655,19
20081201|2008-11-13 06:30,13,0.0766,0.07665,0.0766,0.07665,3
20081201|2008-11-13 07:00,13,0.076675,0.076875,0.076675,0.0767,134
20081201|2008-11-13 07:30,13,0.0767,0.07675,0.0766,0.07665,255
20081201|2008-11-13 08:00,13,0.07665,0.076925,0.07665,0.076925,52
20081201|2008-11-13 08:30,13,0.07695,0.07705,0.0765,0.0765,267
20081201|2008-11-13 09:00,13,0.076575,0.076825,0.076475,0.07655,198
20081201|2008-11-13 09:30,13,0.07645,0.07655,0.0758,0.07585,429
20081201|2008-11-13 10:00,13,0.07585,0.0759,0.07535,0.07555,628
20081201|2008-11-13 10:30,13,0.075625,0.075625,0.0745,0.074675,509
20081201|2008-11-13 11:00,13,0.07465,0.075075,0.07465,0.074875,443
20081201|2008-11-13 11:30,13,0.074825,0.074975,0.07445,0.0745,143
20081201|2008-11-13 12:00,13,0.07445,0.075125,0.074375,0.074925,102
20081201|2008-11-13 12:30,13,0.07505,0.0755,0.07495,0.075225,122
20081201|2008-11-13 13:00,13,0.075225,0.075775,0.075225,0.075725,305
20081201|2008-11-13 13:30,13,0.075725,0.0767,0.0756,0.076,579
20081201|2008-11-13 14:00,13,0.076,0.076175,0.0758,0.076075,163
20081201|2008-11-13 14:30,13,0.07615,0.07705,0.07615,0.07705,102
20081201|2008-11-13 15:00,13,0.077125,0.077125,0.076625,0.076625,107
20081201|2008-11-13 18:00,14,0.0769,0.0769,0.0769,0.0769,2
20081201|2008-11-13 18:30,14,0.07705,0.07705,0.077025,0.077025,2
20081201|2008-11-13 21:30,14,0.076625,0.076625,0.076625,0.076625,1
20081201|2008-11-14 01:30,14,0.0766,0.0766,0.0766,0.0766,1
20081201|2008-11-14 02:00,14,0.07655,0.07655,0.07655,0.07655,1
20081201|2008-11-14 05:30,14,0.076425,0.0765,0.076425,0.0765,4
20081201|2008-11-14 06:30,14,0.076125,0.0765,0.076125,0.0765,2
20081201|2008-11-14 07:00,14,0.076525,0.076625,0.076425,0.076575,233
20081201|2008-11-14 07:30,14,0.076525,0.076625,0.076475,0.076475,116
20081201|2008-11-14 08:00,14,0.07645,0.076525,0.0764,0.0765,159
20081201|2008-11-14 08:30,14,0.0765,0.0768,0.076425,0.076625,339
20081201|2008-11-14 09:00,14,0.0766,0.07665,0.0762,0.07635,81
20081201|2008-11-14 09:30,14,0.076325,0.076325,0.07605,0.076125,75
20081201|2008-11-14 10:00,14,0.0761,0.07635,0.0761,0.0763,32
20081201|2008-11-14 10:30,14,0.07625,0.076375,0.076225,0.0763,70
20081201|2008-11-14 11:00,14,0.076125,0.076175,0.0761,0.076175,10
20081201|2008-11-14 11:30,14,0.076175,0.07665,0.076175,0.076425,81
20081201|2008-11-14 12:00,14,0.07625,0.076325,0.0761,0.076275,150
20081201|2008-11-14 12:30,14,0.076325,0.076725,0.076325,0.076675,143
20081201|2008-11-14 13:00,14,0.076675,0.076875,0.07655,0.076775,354
20081201|2008-11-14 13:30,14,0.076575,0.076875,0.076575,0.076875,164
20081201|2008-11-14 14:00,14,0.076775,0.07685,0.0765,0.076525,94
20081201|2008-11-14 14:30,14,0.076425,0.076425,0.0762,0.0762,27
20081201|2008-11-14 15:00,14,0.076225,0.076275,0.076225,0.076275,2
20081201|2008-11-14 15:30,14,0.07625,0.07625,0.07605,0.07605,17
20081201|2008-11-16 16:30,17,0.0765,0.0765,0.0765,0.0765,5
20081201|2008-11-17 03:00,17,0.076,0.076,0.076,0.076,5
20081201|2008-11-17 04:30,17,0.076,0.076,0.076,0.076,2
20081201|2008-11-17 05:00,17,0.0761,0.0761,0.0761,0.0761,1
20081201|2008-11-17 05:30,17,0.0761,0.0761,0.0761,0.0761,3
20081201|2008-11-17 07:00,17,0.0761,0.0761,0.0756,0.07595,255
20081201|2008-11-17 07:30,17,0.075925,0.07595,0.07565,0.075675,561
20081201|2008-11-17 08:00,17,0.0757,0.07595,0.0757,0.07595,86
20081201|2008-11-17 08:30,17,0.07595,0.07605,0.075825,0.075975,301
20081201|2008-11-17 09:00,17,0.075975,0.075975,0.07585,0.0759,16
20081201|2008-11-17 09:30,17,0.075875,0.0759,0.075425,0.0755,80
20081201|2008-11-17 10:00,17,0.07555,0.0758,0.075425,0.0757,153
20081201|2008-11-17 10:30,17,0.0757,0.0759,0.07565,0.0758,117
20081201|2008-11-17 11:00,17,0.0758,0.075925,0.0758,0.075825,32
20081201|2008-11-17 11:30,17,0.075825,0.075825,0.075825,0.075825,4
20081201|2008-11-17 12:00,17,0.0758,0.0758,0.0758,0.0758,1
20081201|2008-11-17 13:00,17,0.075775,0.075825,0.0757,0.07575,25
20081201|2008-11-17 13:30,17,0.07555,0.075575,0.0753,0.0755,71
20081201|2008-11-17 14:00,17,0.07535,0.075575,0.075325,0.075375,100
20081201|2008-11-17 14:30,17,0.075375,0.075525,0.075225,0.075525,7
20081201|2008-11-17 15:00,17,0.0753,0.0753,0.0753,0.0753,7
20081201|2008-11-17 18:00,18,0.07505,0.07505,0.07505,0.07505,26
20081201|2008-11-17 18:30,18,0.07505,0.07505,0.075,0.075,3
20081201|2008-11-18 01:30,18,0.07535,0.07535,0.07535,0.07535,1
20081201|2008-11-18 03:30,18,0.07535,0.07535,0.07525,0.07525,2
20081201|2008-11-18 04:30,18,0.075225,0.075225,0.0751,0.0751,150
20081201|2008-11-18 06:00,18,0.0748,0.07535,0.0748,0.075325,5
20081201|2008-11-18 06:30,18,0.074875,0.074875,0.074875,0.074875,1
20081201|2008-11-18 07:00,18,0.0751,0.075575,0.0751,0.07525,519
20081201|2008-11-18 07:30,18,0.07525,0.07535,0.07505,0.075125,319
20081201|2008-11-18 08:00,18,0.075075,0.075125,0.0749,0.075,212
20081201|2008-11-18 08:30,18,0.0748,0.075175,0.07465,0.074825,554
20081201|2008-11-18 09:00,18,0.0749,0.07525,0.07475,0.07525,180
20081201|2008-11-18 09:30,18,0.075225,0.07525,0.075025,0.07515,139
20081201|2008-11-18 10:00,18,0.075025,0.075225,0.075025,0.075125,57
20081201|2008-11-18 10:30,18,0.075175,0.07555,0.075175,0.07545,420
20081201|2008-11-18 11:00,18,0.07545,0.07555,0.07535,0.0755,74
20081201|2008-11-18 11:30,18,0.07545,0.0755,0.075375,0.07545,183
20081201|2008-11-18 12:00,18,0.07535,0.075475,0.075275,0.075475,29
20081201|2008-11-18 12:30,18,0.075375,0.075425,0.0752,0.07535,56
20081201|2008-11-18 13:00,18,0.07535,0.0755,0.075325,0.075425,45
20081201|2008-11-18 13:30,18,0.0754,0.075425,0.07525,0.075325,141
20081201|2008-11-18 14:00,18,0.0754,0.075475,0.07535,0.075475,100
20081201|2008-11-18 14:30,18,0.075425,0.07555,0.07535,0.07535,60
20081201|2008-11-18 15:30,18,0.075425,0.075425,0.075425,0.075425,2
20081201|2008-11-18 20:30,19,0.07565,0.07575,0.07565,0.07575,8
20081201|2008-11-18 21:00,19,0.07565,0.07565,0.07565,0.07565,7
20081201|2008-11-18 22:00,19,0.07575,0.07575,0.07575,0.07575,3
20081201|2008-11-18 23:30,19,0.0753,0.07575,0.0753,0.07575,26
20081201|2008-11-19 00:30,19,0.07545,0.07545,0.07545,0.07545,16
20081201|2008-11-19 01:30,19,0.07555,0.07555,0.07555,0.07555,2
20081201|2008-11-19 02:00,19,0.0756,0.07575,0.0756,0.07575,11
20081201|2008-11-19 04:00,19,0.075375,0.075375,0.075375,0.075375,2
20081201|2008-11-19 05:30,19,0.075225,0.075225,0.075175,0.075175,3
20081201|2008-11-19 06:00,19,0.075175,0.075175,0.075175,0.075175,1
20081201|2008-11-19 07:00,19,0.07505,0.07525,0.07505,0.075175,78
20081201|2008-11-19 07:30,19,0.07525,0.0755,0.075175,0.075225,208
20081201|2008-11-19 08:00,19,0.075175,0.07565,0.075175,0.07565,122
20081201|2008-11-19 08:30,19,0.07565,0.076325,0.07565,0.0759,1077
20081201|2008-11-19 09:00,19,0.076025,0.0762,0.07565,0.0757,130
20081201|2008-11-19 09:30,19,0.0756,0.075625,0.07535,0.0754,209
20081201|2008-11-19 10:00,19,0.075425,0.07555,0.075225,0.07525,81
20081201|2008-11-19 10:30,19,0.07525,0.075475,0.075225,0.075475,88
20081201|2008-11-19 11:00,19,0.075325,0.075325,0.07475,0.074875,466
20081201|2008-11-19 11:30,19,0.0748,0.0753,0.074775,0.0753,95
20081201|2008-11-19 12:00,19,0.075425,0.075425,0.07505,0.0751,19
20081201|2008-11-19 12:30,19,0.075075,0.075275,0.075075,0.0752,107
20081201|2008-11-19 13:00,19,0.07515,0.0752,0.07495,0.0752,67
20081201|2008-11-19 13:30,19,0.075025,0.07525,0.07495,0.07515,47
20081201|2008-11-19 14:00,19,0.07505,0.07505,0.07465,0.07465,36
20081201|2008-11-19 14:30,19,0.0745,0.074525,0.074025,0.074375,70
20081201|2008-11-19 15:00,19,0.074325,0.0744,0.074325,0.0744,15
20081201|2008-11-19 15:30,19,0.073425,0.073425,0.073425,0.073425,7
20081201|2008-11-19 19:30,20,0.073425,0.073425,0.073425,0.073425,1
20081201|2008-11-19 20:30,20,0.0731,0.0731,0.0731,0.0731,1
20081201|2008-11-20 00:00,20,0.0739,0.0741,0.0739,0.0741,100
20081201|2008-11-20 00:30,20,0.073875,0.073875,0.073875,0.073875,1
20081201|2008-11-20 02:00,20,0.073425,0.073425,0.073425,0.073425,1
20081201|2008-11-20 02:30,20,0.073425,0.073425,0.073425,0.073425,3
20081201|2008-11-20 04:30,20,0.073425,0.073425,0.073425,0.073425,5
20081201|2008-11-20 06:00,20,0.0741,0.0741,0.0741,0.0741,6
20081201|2008-11-20 07:00,20,0.073975,0.073975,0.073175,0.073525,345
20081201|2008-11-20 07:30,20,0.073425,0.073425,0.0727,0.07295,424
20081201|2008-11-20 08:00,20,0.0729,0.073225,0.07285,0.07315,272
20081201|2008-11-20 08:30,20,0.073175,0.0734,0.072925,0.073075,106
20081201|2008-11-20 09:00,20,0.0731,0.073325,0.073075,0.073225,94
20081201|2008-11-20 09:30,20,0.07325,0.0734,0.071725,0.07305,768
20081201|2008-11-20 10:00,20,0.073075,0.0734,0.073075,0.073225,261
20081201|2008-11-20 10:30,20,0.0731,0.073425,0.07305,0.073225,43
20081201|2008-11-20 11:00,20,0.07315,0.0734,0.073075,0.073375,59
20081201|2008-11-20 11:30,20,0.07335,0.0737,0.073225,0.0735,364
20081201|2008-11-20 12:00,20,0.0735,0.07355,0.072875,0.072975,211
20081201|2008-11-20 12:30,20,0.072775,0.07295,0.071925,0.072375,690
20081201|2008-11-20 13:00,20,0.072375,0.072425,0.0718,0.07195,269
20081201|2008-11-20 13:30,20,0.0718,0.072175,0.071675,0.0717,394
20081201|2008-11-20 14:00,20,0.0717,0.071825,0.07115,0.07115,364
20081201|2008-11-20 14:30,20,0.0715,0.0715,0.07055,0.071275,26
20081201|2008-11-20 15:00,20,0.07115,0.0714,0.070825,0.070825,5
20081201|2008-11-20 15:30,20,0.070825,0.0713,0.070825,0.0713,6
20081201|2008-11-20 17:00,21,0.07145,0.07145,0.07145,0.07145,1
20081201|2008-11-20 18:30,21,0.0704,0.0704,0.0704,0.0704,1
20081201|2008-11-20 19:30,21,0.0706,0.0706,0.0706,0.0706,1
20081201|2008-11-20 22:00,21,0.071,0.071,0.071,0.071,5
20081201|2008-11-21 01:00,21,0.0712,0.0712,0.0712,0.0712,1
20081201|2008-11-21 01:30,21,0.07155,0.07155,0.07155,0.07155,111
20081201|2008-11-21 02:00,21,0.07155,0.0719,0.07155,0.0719,111
20081201|2008-11-21 03:00,21,0.0718,0.0718,0.0718,0.0718,28
20081201|2008-11-21 03:30,21,0.0718,0.072,0.0718,0.072,39
20081201|2008-11-21 05:00,21,0.07235,0.07235,0.07235,0.07235,2
20081201|2008-11-21 05:30,21,0.07195,0.07195,0.07195,0.07195,1
20081201|2008-11-21 06:00,21,0.07185,0.07185,0.07185,0.07185,1
20081201|2008-11-21 06:30,21,0.07185,0.072,0.071825,0.07185,48
20081201|2008-11-21 07:00,21,0.0718,0.0718,0.0711,0.07165,866
20081201|2008-11-21 07:30,21,0.071725,0.072175,0.07165,0.07175,513
20081201|2008-11-21 08:00,21,0.07175,0.0719,0.071675,0.0719,133
20081201|2008-11-21 08:30,21,0.07195,0.072025,0.07165,0.071725,60
20081201|2008-11-21 09:00,21,0.071775,0.0718,0.0714,0.07155,331
20081201|2008-11-21 09:30,21,0.0716,0.0716,0.070425,0.070575,310
20081201|2008-11-21 10:00,21,0.0706,0.070975,0.0701,0.070975,306
20081201|2008-11-21 10:30,21,0.071025,0.0714,0.071025,0.071125,181
20081201|2008-11-21 11:00,21,0.0714,0.07205,0.0714,0.072025,90
20081201|2008-11-21 11:30,21,0.0721,0.0722,0.07175,0.071975,63
20081201|2008-11-21 12:00,21,0.07195,0.071975,0.0717,0.0717,52
20081201|2008-11-21 12:30,21,0.07185,0.07195,0.071375,0.0714,134
20081201|2008-11-21 13:00,21,0.071375,0.0718,0.07135,0.071725,49
20081201|2008-11-21 13:30,21,0.07175,0.0719,0.07155,0.071675,132
20081201|2008-11-21 14:00,21,0.07165,0.0722,0.071625,0.071925,85
20081201|2008-11-21 14:30,21,0.0718,0.07265,0.0718,0.07235,97
20081201|2008-11-21 15:30,21,0.0726,0.0726,0.0726,0.0726,1
20081201|2008-11-23 17:00,24,0.0721,0.0721,0.0721,0.0721,1
20081201|2008-11-23 17:30,24,0.0721,0.0721,0.0721,0.0721,5
20081201|2008-11-23 18:30,24,0.0719,0.0719,0.0719,0.0719,1
20081201|2008-11-23 20:30,24,0.0719,0.0719,0.0719,0.0719,1
20081201|2008-11-23 22:30,24,0.0721,0.0721,0.0721,0.0721,4
20081201|2008-11-24 02:30,24,0.072,0.072,0.072,0.072,3
20081201|2008-11-24 03:00,24,0.0723,0.0724,0.0723,0.0724,8
20081201|2008-11-24 03:30,24,0.072375,0.0724,0.072375,0.0724,23
20081201|2008-11-24 04:00,24,0.07245,0.072575,0.07245,0.072575,79
20081201|2008-11-24 04:30,24,0.072575,0.072575,0.072575,0.072575,27
20081201|2008-11-24 05:00,24,0.07255,0.074175,0.07255,0.074175,36
20081201|2008-11-24 05:30,24,0.073575,0.073575,0.07355,0.07355,10
20081201|2008-11-24 06:00,24,0.073025,0.073225,0.073025,0.073225,21
20081201|2008-11-24 06:30,24,0.0728,0.0728,0.0728,0.0728,5
20081201|2008-11-24 07:00,24,0.0729,0.074325,0.0729,0.074,674
20081201|2008-11-24 07:30,24,0.074225,0.075575,0.073625,0.073775,434
20081201|2008-11-24 08:00,24,0.07375,0.0741,0.0737,0.0739,150
20081201|2008-11-24 08:30,24,0.0739,0.0739,0.073475,0.073775,88
20081201|2008-11-24 09:00,24,0.073825,0.073925,0.073525,0.07385,183
20081201|2008-11-24 09:30,24,0.073925,0.074,0.073425,0.073625,293
20081201|2008-11-24 10:00,24,0.07365,0.07365,0.073475,0.073575,131
20081201|2008-11-24 10:30,24,0.073575,0.07375,0.073525,0.073725,83
20081201|2008-11-24 11:00,24,0.073775,0.07385,0.0737,0.073725,179
20081201|2008-11-24 11:30,24,0.073725,0.073775,0.073625,0.0737,115
20081201|2008-11-24 12:00,24,0.073675,0.07375,0.073675,0.073725,34
20081201|2008-11-24 12:30,24,0.0738,0.07395,0.073775,0.073925,302
20081201|2008-11-24 13:00,24,0.073925,0.07395,0.073725,0.073725,296
20081201|2008-11-24 13:30,24,0.07375,0.073775,0.07365,0.073775,355
20081201|2008-11-24 14:00,24,0.073725,0.07385,0.0737,0.07385,154
20081201|2008-11-24 14:30,24,0.074,0.0742,0.073875,0.073875,45
20081201|2008-11-24 15:00,24,0.074075,0.074125,0.074075,0.074125,12
20081201|2008-11-24 15:30,24,0.07415,0.07415,0.074125,0.074125,3
20081201|2008-11-24 21:30,25,0.07395,0.07395,0.073725,0.073725,10
20081201|2008-11-24 23:30,25,0.073325,0.073325,0.073325,0.073325,2
20081201|2008-11-25 03:30,25,0.074,0.074,0.074,0.074,2
20081201|2008-11-25 04:30,25,0.074,0.074,0.074,0.074,5
20081201|2008-11-25 05:30,25,0.0742,0.0742,0.0742,0.0742,3
20081201|2008-11-25 06:00,25,0.0742,0.0744,0.07405,0.07405,15
20081201|2008-11-25 06:30,25,0.0739,0.0739,0.0736,0.073875,328
20081201|2008-11-25 07:00,25,0.073825,0.074475,0.073575,0.0743,513
20081201|2008-11-25 07:30,25,0.0744,0.074775,0.0744,0.07465,255
20081201|2008-11-25 08:00,25,0.07465,0.075425,0.07465,0.075425,509
20081201|2008-11-25 08:30,25,0.0754,0.0754,0.074725,0.074775,221
20081201|2008-11-25 09:00,25,0.074825,0.074925,0.0745,0.074525,258
20081201|2008-11-25 09:30,25,0.074525,0.07455,0.07425,0.07455,207
20081201|2008-11-25 10:00,25,0.074575,0.07475,0.074375,0.0747,428
20081201|2008-11-25 10:30,25,0.074675,0.074925,0.074625,0.07485,104
20081201|2008-11-25 11:00,25,0.07485,0.074925,0.07475,0.074825,95
20081201|2008-11-25 11:30,25,0.0749,0.075025,0.07475,0.074825,217
20081201|2008-11-25 12:00,25,0.07485,0.07495,0.07475,0.074925,149
20081201|2008-11-25 12:30,25,0.07495,0.075125,0.0749,0.0749,99
20081201|2008-11-25 13:00,25,0.0749,0.075025,0.0748,0.0749,83
20081201|2008-11-25 13:30,25,0.07485,0.075025,0.07485,0.075025,81
20081201|2008-11-25 14:00,25,0.075025,0.0751,0.074875,0.074925,81
20081201|2008-11-25 14:30,25,0.074925,0.075525,0.074525,0.075175,112
20081201|2008-11-25 15:00,25,0.075175,0.075175,0.075175,0.075175,2
20081201|2008-11-25 15:30,25,0.0756,0.0756,0.0756,0.0756,1
20081201|2008-11-25 19:00,26,0.07545,0.07545,0.0754,0.0754,2
20081201|2008-11-26 01:00,26,0.075075,0.075075,0.0749,0.0749,42
20081201|2008-11-26 02:00,26,0.0743,0.0743,0.07375,0.07375,5
20081201|2008-11-26 06:30,26,0.0745,0.0745,0.07435,0.07435,3
20081201|2008-11-26 07:00,26,0.07425,0.07445,0.07425,0.074275,205
20081201|2008-11-26 07:30,26,0.07425,0.074775,0.0742,0.074675,328
20081201|2008-11-26 08:00,26,0.074725,0.0755,0.074725,0.075375,381
20081201|2008-11-26 08:30,26,0.0754,0.07555,0.0754,0.07545,277
20081201|2008-11-26 09:00,26,0.075425,0.07545,0.075175,0.0754,125
20081201|2008-11-26 09:30,26,0.0754,0.075425,0.075125,0.07515,212
20081201|2008-11-26 10:00,26,0.074975,0.07555,0.074975,0.07525,357
20081201|2008-11-26 10:30,26,0.0753,0.075325,0.0752,0.07525,65
20081201|2008-11-26 11:00,26,0.07525,0.07535,0.0752,0.0752,51
20081201|2008-11-26 11:30,26,0.07525,0.075575,0.07515,0.075175,203
20081201|2008-11-26 12:00,26,0.07525,0.075375,0.07525,0.07535,64
20081201|2008-11-26 12:30,26,0.075375,0.0756,0.075375,0.075425,23
20081201|2008-11-26 13:00,26,0.07545,0.0756,0.0754,0.075525,13
20081201|2008-11-26 13:30,26,0.075475,0.0755,0.0754,0.0754,20
20081201|2008-11-26 14:00,26,0.0755,0.0755,0.0754,0.07545,28
20081201|2008-11-26 14:30,26,0.075675,0.0757,0.07555,0.07555,119
20081201|2008-11-26 15:00,26,0.075625,0.075625,0.075625,0.075625,1
20081201|2008-11-27 01:00,28,0.0751,0.07515,0.0751,0.07515,27
20081201|2008-11-27 02:00,28,0.07515,0.07515,0.07515,0.07515,1
20081201|2008-11-27 06:30,28,0.07525,0.07525,0.07525,0.07525,1
20081201|2008-11-27 07:00,28,0.0754,0.075525,0.0754,0.075525,3
20081201|2008-11-27 07:30,28,0.075525,0.075525,0.075475,0.075475,7
20081201|2008-11-27 08:00,28,0.075475,0.075475,0.075325,0.075375,4
20081201|2008-11-27 08:30,28,0.07535,0.075475,0.07525,0.075475,10
20081201|2008-11-27 09:00,28,0.07535,0.07535,0.07535,0.07535,3
20081201|2008-11-27 09:30,28,0.075275,0.075275,0.075275,0.075275,3
20081201|2008-11-27 10:30,28,0.075275,0.075275,0.075275,0.075275,2
20081201|2008-11-27 11:00,28,0.0753,0.0753,0.0753,0.0753,4
20081201|2008-11-27 11:30,28,0.0753,0.0755,0.0753,0.0755,3
20081201|2008-11-28 04:00,28,0.075325,0.075325,0.075325,0.075325,9
20081201|2008-11-28 06:00,28,0.0751,0.0751,0.07485,0.07485,4
20081201|2008-11-28 06:30,28,0.074825,0.074825,0.074825,0.074825,1
20081201|2008-11-28 07:00,28,0.0748,0.0749,0.07475,0.0749,46
20081201|2008-11-28 07:30,28,0.074875,0.075125,0.07485,0.0751,77
20081201|2008-11-28 08:00,28,0.075075,0.0751,0.075075,0.075075,27
20081201|2008-11-28 08:30,28,0.075075,0.075225,0.075075,0.075125,44
20081201|2008-11-28 09:00,28,0.07515,0.07515,0.074725,0.075125,175
20081201|2008-11-28 09:30,28,0.07505,0.075175,0.075,0.075175,180
20081201|2008-11-28 10:00,28,0.075175,0.0753,0.074975,0.075,110
20081201|2008-11-28 10:30,28,0.07495,0.07495,0.074175,0.07425,532
20081201|2008-11-28 11:00,28,0.07425,0.07455,0.0742,0.07435,316
20081201|2008-11-28 11:30,28,0.0744,0.07445,0.073975,0.07445,389
20081201|2008-11-28 12:00,28,0.074425,0.07445,0.0743,0.074375,39
20081201|2008-11-30 18:00,1,0.07385,0.07385,0.07385,0.07385,2
20081201|2008-12-01 01:30,1,0.073575,0.073575,0.073475,0.073475,4
20081201|2008-12-01 02:30,1,0.07335,0.07335,0.0733,0.0733,7
20081201|2008-12-01 03:00,1,0.07305,0.07305,0.07305,0.07305,3
20081201|2008-12-01 03:30,1,0.072925,0.0732,0.072525,0.072525,123
20081201|2008-12-01 04:30,1,0.073175,0.073175,0.073125,0.073175,12
20081201|2008-12-01 05:30,1,0.0729,0.0729,0.0725,0.0725,33
20081201|2008-12-01 06:00,1,0.072225,0.0725,0.072225,0.072225,32
20081201|2008-12-01 06:30,1,0.0725,0.072925,0.0725,0.0727,67
20081201|2008-12-01 07:00,1,0.072825,0.073075,0.0728,0.072825,705
20081201|2008-12-01 07:30,1,0.072875,0.0732,0.07285,0.07315,201
20081201|2008-12-01 08:00,1,0.0732,0.073325,0.07295,0.0732,197
20081201|2008-12-01 08:30,1,0.0732,0.073325,0.072975,0.073325,362
20081201|2008-12-01 09:00,1,0.073325,0.073425,0.07315,0.073225,224
20081201|2008-12-01 09:30,1,0.0732,0.073275,0.07315,0.073225,186
20081201|2008-12-01 10:00,1,0.073225,0.073375,0.073125,0.0733,167
20081201|2008-12-01 10:30,1,0.073275,0.073425,0.0732,0.07335,178
20081201|2008-12-01 11:00,1,0.073375,0.073625,0.0733,0.0735,268
20081201|2008-12-01 11:30,1,0.0735,0.07355,0.0733,0.073325,34
20081201|2008-12-01 12:00,1,0.073375,0.073625,0.073375,0.073575,18
20081201|2008-12-01 12:30,1,0.073575,0.0736,0.073225,0.0733,64
20081201|2008-12-01 13:00,1,0.073325,0.07335,0.0732,0.073225,75
20081201|2008-12-01 13:30,1,0.07335,0.07375,0.07325,0.07325,213
20081201|2008-12-01 14:00,1,0.0733,0.073375,0.072675,0.07305,98
20081201|2008-12-01 14:30,1,0.0731,0.0731,0.072675,0.072675,92
20081201|2008-12-01 15:00,1,0.072625,0.07275,0.072575,0.07275,14
20081201|2008-12-01 15:30,1,0.072925,0.073,0.0728,0.0728,21
20081201|2008-12-01 18:00,2,0.0729,0.0729,0.0729,0.0729,1
20081201|2008-12-01 20:30,2,0.0729,0.0729,0.0729,0.0729,2
20081201|2008-12-02 00:30,2,0.0729,0.0729,0.0728,0.0728,8
20081201|2008-12-02 01:00,2,0.0728,0.0728,0.0728,0.0728,1
20081201|2008-12-02 01:30,2,0.0728,0.0728,0.0726,0.0726,19
20081201|2008-12-02 05:00,2,0.0731,0.0733,0.0731,0.0733,7
20081201|2008-12-02 05:30,2,0.07385,0.07385,0.07385,0.07385,4
20081201|2008-12-02 06:00,2,0.07375,0.07375,0.0736,0.0737,10
20081201|2008-12-02 06:30,2,0.0735,0.0735,0.073375,0.073375,7
20081201|2008-12-02 07:00,2,0.073375,0.07375,0.0732,0.073325,218
20081201|2008-12-02 07:30,2,0.073325,0.073375,0.073125,0.073175,85
20081201|2008-12-02 08:00,2,0.073125,0.07315,0.0728,0.07315,102
20081201|2008-12-02 08:30,2,0.073125,0.073125,0.072825,0.072975,477
20081201|2008-12-02 09:00,2,0.073075,0.073225,0.073025,0.073175,147
20081201|2008-12-02 09:30,2,0.073175,0.073625,0.073175,0.0734,348
20081201|2008-12-02 10:00,2,0.073375,0.073575,0.0733,0.073575,178
20081201|2008-12-02 10:30,2,0.07355,0.07415,0.07355,0.074025,270
20081201|2008-12-02 11:00,2,0.074,0.0741,0.073875,0.0741,82
20081201|2008-12-02 11:30,2,0.074075,0.074125,0.07375,0.073775,56
20081201|2008-12-02 12:00,2,0.073825,0.073875,0.07375,0.07385,37
20081201|2008-12-02 12:30,2,0.0738,0.073825,0.0736,0.073625,28
20081201|2008-12-02 13:00,2,0.07365,0.0737,0.0734,0.0735,118
20081201|2008-12-02 13:30,2,0.073475,0.073525,0.073175,0.0732,94
20081201|2008-12-02 14:00,2,0.0731,0.073325,0.0729,0.07325,271
20081201|2008-12-02 14:30,2,0.073125,0.07325,0.073025,0.0731,67
20081201|2008-12-02 17:00,3,0.0731,0.0731,0.0731,0.0731,2
20081201|2008-12-02 18:30,3,0.0732,0.0732,0.0732,0.0732,45
20081201|2008-12-02 22:00,3,0.0732,0.0732,0.0732,0.0732,3
20081201|2008-12-03 02:00,3,0.0731,0.0731,0.0731,0.0731,1
20081201|2008-12-03 05:00,3,0.0733,0.0733,0.0733,0.0733,2
20081201|2008-12-03 05:30,3,0.073,0.073,0.073,0.073,2
20081201|2008-12-03 06:00,3,0.0733,0.073425,0.0733,0.073425,3
20081201|2008-12-03 06:30,3,0.073425,0.073425,0.073425,0.073425,1
20081201|2008-12-03 07:00,3,0.073325,0.073375,0.0731,0.0731,59
20081201|2008-12-03 07:30,3,0.07305,0.073275,0.07305,0.073125,258
20081201|2008-12-03 08:00,3,0.073125,0.073275,0.0731,0.073275,56
20081201|2008-12-03 08:30,3,0.0733,0.0735,0.073175,0.07335,312
20081201|2008-12-03 09:00,3,0.07335,0.07345,0.073275,0.0734,107
20081201|2008-12-03 09:30,3,0.073375,0.0736,0.073375,0.0736,184
20081201|2008-12-03 10:00,3,0.0736,0.0736,0.07345,0.07345,126
20081201|2008-12-03 10:30,3,0.0735,0.07355,0.073425,0.073525,92
20081201|2008-12-03 11:00,3,0.07355,0.07355,0.07335,0.073375,77
20081201|2008-12-03 11:30,3,0.07335,0.07335,0.07315,0.073275,66
20081201|2008-12-03 12:00,3,0.0732,0.073225,0.072675,0.072675,88
20081201|2008-12-03 12:30,3,0.0727,0.072725,0.0725,0.0726,343
20081201|2008-12-03 13:00,3,0.072625,0.073125,0.0725,0.073025,226
20081201|2008-12-03 13:30,3,0.0731,0.073175,0.073,0.0731,191
20081201|2008-12-03 14:00,3,0.073075,0.0732,0.07275,0.072775,101
20081201|2008-12-03 14:30,3,0.0729,0.0731,0.0729,0.0731,6
20081201|2008-12-03 15:00,3,0.072925,0.073,0.07275,0.07275,4
20081201|2008-12-03 19:00,4,0.07295,0.073,0.07295,0.073,7
20081201|2008-12-03 22:30,4,0.0731,0.0731,0.0731,0.0731,2
20081201|2008-12-04 01:30,4,0.07295,0.07295,0.07295,0.07295,1
20081201|2008-12-04 02:30,4,0.0731,0.0731,0.0731,0.0731,2
20081201|2008-12-04 06:30,4,0.0729,0.0729,0.07285,0.07285,2
20081201|2008-12-04 07:00,4,0.073,0.07325,0.073,0.0732,76
20081201|2008-12-04 07:30,4,0.073275,0.073625,0.073275,0.07335,106
20081201|2008-12-04 08:00,4,0.0734,0.073575,0.0734,0.07355,93
20081201|2008-12-04 08:30,4,0.0735,0.0739,0.0735,0.07375,690
20081201|2008-12-04 09:00,4,0.0737,0.0738,0.073625,0.07365,153
20081201|2008-12-04 09:30,4,0.07365,0.07385,0.07365,0.073775,332
20081201|2008-12-04 10:00,4,0.073775,0.073825,0.073475,0.073775,227
20081201|2008-12-04 10:30,4,0.073725,0.07395,0.07365,0.073825,123
20081201|2008-12-04 11:00,4,0.073875,0.0739,0.073725,0.07375,227
20081201|2008-12-04 11:30,4,0.0737,0.073775,0.0737,0.073725,54
20081201|2008-12-04 12:00,4,0.0737,0.0737,0.0736,0.0736,11
20081201|2008-12-04 12:30,4,0.073675,0.0738,0.07365,0.073775,285
20081201|2008-12-04 13:00,4,0.073775,0.073825,0.073725,0.073725,684
20081201|2008-12-04 13:30,4,0.0737,0.07375,0.073425,0.0736,73
20081201|2008-12-04 14:00,4,0.073475,0.0735,0.073175,0.073275,45
20081201|2008-12-04 14:30,4,0.07325,0.073325,0.073075,0.073225,39
20081201|2008-12-04 15:00,4,0.0732,0.073225,0.0732,0.0732,3
20081201|2008-12-04 18:30,5,0.073575,0.073575,0.073575,0.073575,1
20081201|2008-12-05 06:00,5,0.073325,0.073325,0.07315,0.07315,149
20081201|2008-12-05 06:30,5,0.07315,0.07315,0.0731,0.0731,126
20081201|2008-12-05 07:00,5,0.0731,0.0731,0.0729,0.0731,237
20081201|2008-12-05 07:30,5,0.0728,0.0728,0.0724,0.072625,591
20081201|2008-12-05 08:00,5,0.072625,0.07265,0.0726,0.0726,119
20081201|2008-12-05 08:30,5,0.0726,0.0729,0.0726,0.072725,222
20081201|2008-12-05 09:00,5,0.072725,0.072775,0.072575,0.07265,78
20081201|2008-12-05 09:30,5,0.0727,0.072725,0.0723,0.07265,245
20081201|2008-12-05 10:00,5,0.07255,0.07255,0.071675,0.07225,401
20081201|2008-12-05 10:30,5,0.072175,0.072425,0.0721,0.07225,299
20081201|2008-12-05 11:00,5,0.072275,0.0725,0.072275,0.0725,37
20081201|2008-12-05 11:30,5,0.072475,0.072825,0.0724,0.07275,174
20081201|2008-12-05 12:00,5,0.07275,0.072875,0.07275,0.072825,19
20081201|2008-12-05 12:30,5,0.07285,0.07295,0.07285,0.072875,195
20081201|2008-12-05 13:00,5,0.0729,0.072975,0.07285,0.0729,355
20081201|2008-12-05 13:30,5,0.072875,0.073775,0.072875,0.07345,693
20081201|2008-12-05 14:00,5,0.0735,0.073575,0.073175,0.07325,137
20081201|2008-12-05 14:30,5,0.073375,0.073575,0.0731,0.073425,17
20081201|2008-12-05 15:00,5,0.073625,0.073625,0.073375,0.073375,9
20081201|2008-12-07 16:00,8,0.07345,0.07345,0.07345,0.07345,27
20081201|2008-12-07 20:30,8,0.073425,0.073425,0.073425,0.073425,1
20081201|2008-12-07 22:30,8,0.0735,0.0735,0.0735,0.0735,2
20081201|2008-12-08 03:00,8,0.0739,0.0739,0.0739,0.0739,25
20081201|2008-12-08 03:30,8,0.074,0.074,0.074,0.074,25
20081201|2008-12-08 05:30,8,0.073875,0.073875,0.073875,0.073875,4
20081201|2008-12-08 07:00,8,0.0741,0.0743,0.074025,0.07425,1070
20081201|2008-12-08 07:30,8,0.0743,0.0749,0.07415,0.074475,646
20081201|2008-12-08 08:00,8,0.0745,0.074525,0.07425,0.0743,501
20081201|2008-12-08 08:30,8,0.07435,0.07435,0.074,0.074,275
20081201|2008-12-08 09:00,8,0.073975,0.074125,0.0738,0.07385,638
20081201|2008-12-08 09:30,8,0.073975,0.074075,0.073875,0.073975,249
20081201|2008-12-08 10:00,8,0.074025,0.07415,0.074025,0.07415,135
20081201|2008-12-08 10:30,8,0.07415,0.0742,0.074075,0.074125,147
20081201|2008-12-08 11:00,8,0.074125,0.074225,0.07405,0.074225,76
20081201|2008-12-08 11:30,8,0.074275,0.074325,0.07425,0.07425,80
20081201|2008-12-08 12:00,8,0.074275,0.0743,0.07405,0.074125,122
20081201|2008-12-08 12:30,8,0.074,0.074,0.07375,0.0738,116
20081201|2008-12-08 13:00,8,0.07395,0.0743,0.07395,0.0743,148
20081201|2008-12-08 13:30,8,0.074275,0.0744,0.074225,0.074375,107
20081201|2008-12-08 14:00,8,0.074375,0.074375,0.07425,0.07425,98
20081201|2008-12-08 14:30,8,0.07415,0.074325,0.074125,0.074325,43
20081201|2008-12-08 15:00,8,0.074325,0.074325,0.074275,0.074275,19
20081201|2008-12-08 15:30,8,0.07405,0.07405,0.07405,0.07405,3
20081201|2008-12-09 01:00,9,0.07445,0.07445,0.07445,0.07445,1
20081201|2008-12-09 02:00,9,0.074075,0.074075,0.074,0.074,5
20081201|2008-12-09 05:00,9,0.0741,0.0741,0.0741,0.0741,2
20081201|2008-12-09 06:00,9,0.07395,0.07415,0.07395,0.07415,54
20081201|2008-12-09 07:00,9,0.07405,0.07425,0.074,0.074125,509
20081201|2008-12-09 07:30,9,0.074175,0.074175,0.074075,0.074125,33
20081201|2008-12-09 08:00,9,0.074175,0.074175,0.073875,0.074025,246
20081201|2008-12-09 08:30,9,0.074,0.074025,0.073825,0.073875,132
20081201|2008-12-09 09:00,9,0.0739,0.074075,0.0739,0.073975,174
20081201|2008-12-09 09:30,9,0.07395,0.074075,0.073925,0.074025,140
20081201|2008-12-09 10:00,9,0.07405,0.07405,0.073725,0.07385,88
20081201|2008-12-09 10:30,9,0.073875,0.0739,0.073775,0.07385,84
20081201|2008-12-09 11:00,9,0.07385,0.07415,0.07385,0.07405,161
20081201|2008-12-09 11:30,9,0.0741,0.0741,0.074,0.07405,40
20081201|2008-12-09 12:00,9,0.074,0.074025,0.0739,0.07395,57
20081201|2008-12-09 12:30,9,0.073925,0.073975,0.07385,0.0739,167
20081201|2008-12-09 13:00,9,0.07385,0.07385,0.0734,0.0734,586
20081201|2008-12-09 13:30,9,0.073525,0.07365,0.0735,0.0736,290
20081201|2008-12-09 14:00,9,0.073625,0.073625,0.073275,0.073375,108
20081201|2008-12-09 14:30,9,0.0732,0.073425,0.07265,0.0732,34
20081201|2008-12-09 15:30,9,0.07315,0.07315,0.07315,0.07315,1
20081201|2008-12-10 02:00,10,0.073725,0.073725,0.073725,0.073725,2
20081201|2008-12-10 05:30,10,0.074,0.074,0.074,0.074,1
20081201|2008-12-10 06:30,10,0.074,0.074,0.074,0.074,2
20081201|2008-12-10 07:00,10,0.074,0.074025,0.07395,0.074025,137
20081201|2008-12-10 07:30,10,0.074075,0.0742,0.074025,0.07415,59
20081201|2008-12-10 08:00,10,0.074125,0.074275,0.074125,0.0742,30
20081201|2008-12-10 08:30,10,0.0742,0.0742,0.073975,0.073975,227
20081201|2008-12-10 09:00,10,0.07395,0.074275,0.07395,0.074175,227
20081201|2008-12-10 09:30,10,0.07425,0.07425,0.07405,0.074075,115
20081201|2008-12-10 10:00,10,0.074125,0.074275,0.074125,0.07415,206
20081201|2008-12-10 10:30,10,0.07415,0.0743,0.074125,0.0743,116
20081201|2008-12-10 11:00,10,0.07425,0.07425,0.074175,0.074175,45
20081201|2008-12-10 11:30,10,0.07415,0.07435,0.07415,0.074225,163
20081201|2008-12-10 12:00,10,0.074275,0.0744,0.074225,0.074325,152
20081201|2008-12-10 12:30,10,0.0743,0.0743,0.074075,0.0741,92
20081201|2008-12-10 13:00,10,0.074075,0.074175,0.074075,0.074175,20
20081201|2008-12-10 13:30,10,0.07425,0.07435,0.0742,0.07435,298
20081201|2008-12-10 14:00,10,0.074375,0.074675,0.074375,0.074475,102
20081201|2008-12-10 14:30,10,0.0745,0.074525,0.07445,0.074525,21
20081201|2008-12-10 15:00,10,0.07465,0.0747,0.07455,0.074625,49
20081201|2008-12-10 15:30,10,0.074425,0.0746,0.074425,0.0746,56
20081201|2008-12-11 05:30,11,0.075275,0.0753,0.075275,0.0753,8
20081201|2008-12-11 06:00,11,0.0753,0.0753,0.075,0.075,16
20081201|2008-12-11 07:00,11,0.0754,0.0754,0.0752,0.0753,72
20081201|2008-12-11 07:30,11,0.075375,0.0757,0.0751,0.07565,218
20081201|2008-12-11 08:00,11,0.0756,0.0757,0.07555,0.075575,355
20081201|2008-12-11 08:30,11,0.07555,0.07565,0.075375,0.07555,287
20081201|2008-12-11 09:00,11,0.07555,0.076025,0.0755,0.075925,371
20081201|2008-12-11 09:30,11,0.0759,0.075925,0.0756,0.075625,133
20081201|2008-12-11 10:00,11,0.075675,0.075725,0.07565,0.07565,179
20081201|2008-12-11 10:30,11,0.075675,0.0763,0.075675,0.07625,412
20081201|2008-12-11 11:00,11,0.07625,0.076275,0.07605,0.076075,320
20081201|2008-12-11 11:30,11,0.076075,0.076175,0.076075,0.076125,86
20081201|2008-12-11 12:00,11,0.07615,0.076175,0.07585,0.075925,133
20081201|2008-12-11 12:30,11,0.076,0.076,0.075775,0.075775,57
20081201|2008-12-11 13:00,11,0.07575,0.075875,0.07575,0.07585,63
20081201|2008-12-11 13:30,11,0.0758,0.0758,0.075725,0.075775,170
20081201|2008-12-11 14:00,11,0.075775,0.075775,0.0756,0.075625,83
20081201|2008-12-11 14:30,11,0.07545,0.07545,0.07545,0.07545,47
20081201|2008-12-11 15:00,11,0.0751,0.075425,0.0751,0.075425,13
20081201|2008-12-11 15:30,11,0.0754,0.0754,0.0754,0.0754,1
20081201|2008-12-12 01:30,12,0.075025,0.075025,0.075025,0.075025,3
20081201|2008-12-12 02:30,12,0.0749,0.075,0.0749,0.075,12
20081201|2008-12-12 05:00,12,0.0748,0.0748,0.0748,0.0748,1
20081201|2008-12-12 05:30,12,0.0747,0.0747,0.0747,0.0747,2
20081201|2008-12-12 06:30,12,0.0751,0.0751,0.0751,0.0751,1
20081201|2008-12-12 07:00,12,0.074675,0.074675,0.074575,0.074575,17
20081201|2008-12-12 07:30,12,0.074675,0.074675,0.074425,0.074425,85
20081201|2008-12-12 08:00,12,0.07425,0.074625,0.07425,0.074625,22
20081201|2008-12-12 08:30,12,0.074675,0.0748,0.0746,0.074775,93
20081201|2008-12-12 09:00,12,0.075,0.075,0.074575,0.074625,216
20081201|2008-12-12 09:30,12,0.074625,0.074625,0.0741,0.074425,260
20081201|2008-12-12 10:00,12,0.07445,0.07445,0.074125,0.074125,294
20081201|2008-12-12 10:30,12,0.074,0.074,0.072825,0.073825,338
20081201|2008-12-12 11:00,12,0.0739,0.0741,0.073775,0.073975,214
20081201|2008-12-12 11:30,12,0.073975,0.074275,0.073925,0.0741,61
20081201|2008-12-12 12:00,12,0.074125,0.074125,0.074125,0.074125,1
20081201|2008-12-12 13:00,12,0.07425,0.07425,0.0742,0.0742,10
20081201|2008-12-12 13:30,12,0.07415,0.0743,0.074025,0.074075,119
20081201|2008-12-12 14:00,12,0.073925,0.074025,0.073925,0.074025,2
20081201|2008-12-12 14:30,12,0.073975,0.073975,0.07395,0.07395,6
20081201|2008-12-12 15:30,12,0.0741,0.074675,0.0741,0.074675,8
20081201|2008-12-15 04:30,15,0.074275,0.074275,0.074275,0.074275,2
20081201|2008-12-15 06:30,15,0.07375,0.07375,0.07375,0.07375,4
20081201|2008-12-15 07:00,15,0.07345,0.07345,0.07345,0.07345,14
20081201|2008-12-15 08:00,15,0.0737,0.0737,0.0737,0.0737,5
20081201|2008-12-15 09:00,15,0.0739,0.0739,0.07385,0.07385,28
20090301|2008-05-05 16:00,5,0.091875,0.091875,0.091875,0.091875,0
20090301|2008-05-06 16:00,6,0.091675,0.091675,0.091675,0.091675,0
20090301|2008-05-07 16:00,7,0.091125,0.091125,0.091125,0.091125,0
20090301|2008-05-08 16:00,8,0.090975,0.090975,0.090975,0.090975,0
20090301|2008-05-09 16:00,9,0.09095,0.09095,0.09095,0.09095,0
20090301|2008-05-12 16:00,12,0.0919,0.0919,0.0919,0.0919,0
20090301|2008-05-13 16:00,13,0.091975,0.091975,0.091975,0.091975,0
20090301|2008-05-14 16:00,14,0.091825,0.091825,0.091825,0.091825,0
20090301|2008-05-15 16:00,15,0.092225,0.092225,0.092225,0.092225,0
20090301|2008-05-16 16:00,16,0.092675,0.092675,0.092675,0.092675,0
20090301|2008-05-19 14:30,19,0.09295,0.09295,0.09295,0.09295,0
20090301|2008-05-19 16:00,19,0.09295,0.09295,0.09295,0.09295,0
20090301|2008-05-20 16:00,20,0.0927,0.0927,0.0927,0.0927,0
20090301|2008-05-21 16:00,21,0.092975,0.092975,0.092975,0.092975,0
20090301|2008-05-22 16:00,22,0.093,0.093,0.093,0.093,0
20090301|2008-05-23 16:00,23,0.092725,0.092725,0.092725,0.092725,0
20090301|2008-05-27 16:00,27,0.092825,0.092825,0.092825,0.092825,0
20090301|2008-05-28 16:00,28,0.0932,0.0932,0.0932,0.0932,0
20090301|2008-05-29 16:00,29,0.09345,0.09345,0.09345,0.09345,0
20090301|2008-05-30 16:00,30,0.0935,0.0935,0.0935,0.0935,0
20090301|2008-06-02 16:00,2,0.093225,0.093225,0.093225,0.093225,0
20090301|2008-06-03 16:00,3,0.093625,0.093625,0.093625,0.093625,0
20090301|2008-06-04 16:00,4,0.0936,0.0936,0.0936,0.0936,0
20090301|2008-06-05 16:00,5,0.093725,0.093725,0.093725,0.093725,0
20090301|2008-06-06 16:00,6,0.093175,0.093175,0.093175,0.093175,0
20090301|2008-06-09 16:00,9,0.0933,0.0933,0.0933,0.0933,0
20090301|2008-06-10 16:00,10,0.0926,0.0926,0.0926,0.0926,0
20090301|2008-06-11 16:00,11,0.09255,0.09255,0.09255,0.09255,0
20090301|2008-06-12 16:00,12,0.0932,0.0932,0.0932,0.0932,0
20090301|2008-06-13 12:00,13,0.0933,0.0933,0.0933,0.0933,0
20090301|2008-06-13 14:30,13,0.0933,0.0933,0.0933,0.0933,0
20090301|2008-06-13 16:00,13,0.0933,0.0933,0.0933,0.0933,0
20090301|2008-06-16 15:30,16,0.0937,0.0937,0.0937,0.0937,0
20090301|2008-06-17 15:30,17,0.093825,0.093825,0.093825,0.093825,0
20090301|2008-06-18 16:00,18,0.09385,0.09385,0.09385,0.09385,0
20090301|2008-06-19 15:30,19,0.09385,0.09385,0.09385,0.09385,0
20090301|2008-06-20 15:30,20,0.094125,0.094125,0.094125,0.094125,0
20090301|2008-06-23 15:30,23,0.09375,0.09375,0.09375,0.09375,0
20090301|2008-06-24 16:00,24,0.094,0.094,0.094,0.094,0
20090301|2008-06-25 15:30,25,0.094225,0.094225,0.094225,0.094225,0
20090301|2008-06-26 15:00,26,0.0939,0.0939,0.0939,0.0939,0
20090301|2008-06-26 16:00,26,0.0939,0.0939,0.0939,0.0939,0
20090301|2008-06-27 15:30,27,0.09395,0.09395,0.09395,0.09395,0
20090301|2008-06-30 16:00,30,0.093875,0.093875,0.093875,0.093875,0
20090301|2008-07-01 16:00,1,0.09325,0.09325,0.09325,0.09325,0
20090301|2008-07-02 16:00,2,0.093375,0.093375,0.093375,0.093375,0
20090301|2008-07-03 16:00,3,0.0934,0.0934,0.0934,0.0934,0
20090301|2008-07-04 15:30,4,0.0934,0.0934,0.0934,0.0934,0
20090301|2008-07-07 16:00,7,0.093675,0.093675,0.093675,0.093675,0
20090301|2008-07-08 16:00,8,0.09385,0.09385,0.09385,0.09385,0
20090301|2008-07-09 16:00,9,0.094075,0.094075,0.094075,0.094075,0
20090301|2008-07-10 16:00,10,0.094075,0.094075,0.094075,0.094075,0
20090301|2008-07-11 16:00,11,0.09425,0.09425,0.09425,0.09425,0
20090301|2008-07-14 16:00,14,0.09415,0.09415,0.09415,0.09415,0
20090301|2008-07-15 16:00,15,0.094225,0.094225,0.094225,0.094225,0
20090301|2008-07-16 09:30,16,0.09455,0.09455,0.09455,0.09455,0
20090301|2008-07-16 16:00,16,0.094675,0.094675,0.094675,0.094675,0
20090301|2008-07-17 13:00,17,0.095225,0.095225,0.095225,0.095225,0
20090301|2008-07-17 16:00,17,0.09495,0.09495,0.09495,0.09495,0
20090301|2008-07-18 16:00,18,0.095325,0.095325,0.095325,0.095325,0
20090301|2008-07-21 16:00,21,0.0957,0.0957,0.0957,0.0957,0
20090301|2008-07-22 16:00,22,0.09645,0.09645,0.09645,0.09645,0
20090301|2008-07-23 16:00,23,0.097025,0.097025,0.097025,0.097025,0
20090301|2008-07-24 16:00,24,0.096925,0.096925,0.096925,0.096925,0
20090301|2008-07-25 12:30,25,0.0957,0.0957,0.0957,0.0957,0
20090301|2008-07-25 16:00,25,0.09625,0.09625,0.09625,0.09625,0
20090301|2008-07-28 16:00,28,0.09655,0.09655,0.09655,0.09655,0
20090301|2008-07-29 16:00,29,0.0967,0.0967,0.0967,0.0967,0
20090301|2008-07-30 16:00,30,0.096775,0.096775,0.096775,0.096775,0
20090301|2008-07-31 16:00,31,0.0967,0.0967,0.0967,0.0967,0
20090301|2008-08-01 16:00,1,0.0976,0.0976,0.0976,0.0976,0
20090301|2008-08-04 16:00,4,0.098275,0.098275,0.098275,0.098275,0
20090301|2008-08-05 16:00,5,0.09785,0.09785,0.09785,0.09785,0
20090301|2008-08-06 16:00,6,0.09775,0.09775,0.09775,0.09775,0
20090301|2008-08-07 13:30,7,0.0975,0.0975,0.0975,0.0975,0
20090301|2008-08-07 16:00,7,0.0972,0.0972,0.0972,0.0972,0
20090301|2008-08-08 16:00,8,0.095625,0.095625,0.095625,0.095625,0
20090301|2008-08-11 16:00,11,0.095425,0.095425,0.095425,0.095425,0
20090301|2008-08-12 16:00,12,0.095525,0.095525,0.095525,0.095525,0
20090301|2008-08-13 16:00,13,0.0956,0.0956,0.0956,0.0956,0
20090301|2008-08-14 16:00,14,0.095525,0.095525,0.095525,0.095525,0
20090301|2008-08-15 16:00,15,0.09545,0.09545,0.09545,0.09545,0
20090301|2008-08-18 16:00,18,0.095575,0.095575,0.095575,0.095575,0
20090301|2008-08-19 16:00,19,0.09575,0.09575,0.09575,0.09575,0
20090301|2008-08-20 16:00,20,0.095775,0.095775,0.095775,0.095775,0
20090301|2008-08-21 16:00,21,0.096225,0.096225,0.096225,0.096225,0
20090301|2008-08-22 16:00,22,0.095825,0.095825,0.095825,0.095825,0
20090301|2008-08-25 16:00,25,0.095875,0.095875,0.095875,0.095875,0
20090301|2008-08-26 16:00,26,0.09565,0.09565,0.09565,0.09565,0
20090301|2008-08-27 16:00,27,0.0959,0.0959,0.0959,0.0959,0
20090301|2008-08-28 15:30,28,0.0948,0.0948,0.0948,0.0948,0
20090301|2008-08-28 16:00,28,0.095075,0.095075,0.095075,0.095075,0
20090301|2008-08-29 16:00,29,0.094575,0.094575,0.094575,0.094575,0
20090301|2008-09-02 16:00,2,0.09385,0.09385,0.09385,0.09385,0
20090301|2008-09-03 16:00,3,0.093575,0.093575,0.093575,0.093575,0
20090301|2008-09-04 16:00,4,0.092525,0.092525,0.092525,0.092525,0
20090301|2008-09-05 16:00,5,0.092975,0.092975,0.092975,0.092975,0
20090301|2008-09-08 16:00,8,0.09275,0.09275,0.09275,0.09275,0
20090301|2008-09-09 16:00,9,0.0924,0.0924,0.0924,0.0924,0
20090301|2008-09-10 16:00,10,0.09195,0.09195,0.09195,0.09195,0
20090301|2008-09-11 16:00,11,0.091575,0.091575,0.091575,0.091575,0
20090301|2008-09-12 16:00,12,0.0921,0.0921,0.0921,0.0921,0
20090301|2008-09-15 16:00,15,0.0908,0.0908,0.0908,0.0908,0
20090301|2008-09-16 16:00,16,0.091025,0.091025,0.091025,0.091025,0
20090301|2008-09-17 16:00,17,0.09025,0.09025,0.09025,0.09025,0
20090301|2008-09-18 16:00,18,0.089875,0.089875,0.089875,0.089875,0
20090301|2008-09-19 16:00,19,0.091825,0.091825,0.091825,0.091825,0
20090301|2008-09-22 16:00,22,0.0922,0.0922,0.0922,0.0922,0
20090301|2008-09-23 16:00,23,0.091,0.091,0.091,0.091,0
20090301|2008-09-24 16:00,24,0.090325,0.090325,0.090325,0.090325,0
20090301|2008-09-25 16:00,25,0.091275,0.091275,0.091275,0.091275,0
20090301|2008-09-26 16:00,26,0.090575,0.090575,0.090575,0.090575,0
20090301|2008-09-29 16:00,29,0.088525,0.088525,0.088525,0.088525,0
20090301|2008-09-30 16:00,30,0.08975,0.08975,0.08975,0.08975,0
20090301|2008-10-01 16:00,1,0.089425,0.089425,0.089425,0.089425,0
20090301|2008-10-02 16:00,2,0.0877,0.0877,0.0877,0.0877,0
20090301|2008-10-03 16:00,3,0.0872,0.0872,0.0872,0.0872,0
20090301|2008-10-06 16:00,6,0.0824,0.0824,0.0824,0.0824,0
20090301|2008-10-07 16:00,7,0.080175,0.080175,0.080175,0.080175,0
20090301|2008-10-08 13:30,8,0.0802,0.0802,0.0802,0.0802,0
20090301|2008-10-08 16:00,8,0.080425,0.080425,0.080425,0.080425,0
20090301|2008-10-09 13:30,9,0.0792,0.0792,0.0792,0.0792,0
20090301|2008-10-09 16:00,9,0.078175,0.078175,0.078175,0.078175,0
20090301|2008-10-10 16:00,10,0.0757,0.0757,0.0757,0.0757,0
20090301|2008-10-13 16:00,13,0.07915,0.07915,0.07915,0.07915,0
20090301|2008-10-14 16:00,14,0.078675,0.078675,0.078675,0.078675,0
20090301|2008-10-15 16:00,15,0.076325,0.076325,0.076325,0.076325,0
20090301|2008-10-16 16:00,16,0.07435,0.07435,0.07435,0.07435,0
20090301|2008-10-17 16:00,17,0.07695,0.07695,0.07695,0.07695,0
20090301|2008-10-20 16:00,20,0.0754,0.0754,0.0754,0.0754,0
20090301|2008-10-21 07:00,21,0.0742,0.074525,0.0742,0.074475,0
20090301|2008-10-21 16:00,21,0.0743,0.0743,0.0743,0.0743,0
20090301|2008-10-22 07:00,22,0.0723,0.073,0.0723,0.072975,0
20090301|2008-10-22 16:00,22,0.070525,0.070525,0.070525,0.070525,0
20090301|2008-10-23 09:00,23,0.0721,0.0721,0.0721,0.0721,0
20090301|2008-10-23 16:00,23,0.0712,0.0712,0.0712,0.0712,0
20090301|2008-10-24 13:00,24,0.0712,0.0712,0.0712,0.0712,0
20090301|2008-10-24 16:00,24,0.07185,0.07185,0.07185,0.07185,0
20090301|2008-10-27 07:30,27,0.0725,0.0725,0.0725,0.0725,0
20090301|2008-10-27 16:00,27,0.0727,0.0727,0.0727,0.0727,0
20090301|2008-10-28 16:00,28,0.0744,0.0744,0.0744,0.0744,0
20090301|2008-10-29 16:00,29,0.0744,0.0744,0.0744,0.0744,0
20090301|2008-10-30 16:00,30,0.07635,0.07635,0.07635,0.07635,0
20090301|2008-10-31 16:00,31,0.07575,0.07575,0.07575,0.07575,0
20090301|2008-11-03 14:30,3,0.07585,0.07585,0.07585,0.07585,1
20090301|2008-11-04 13:00,4,0.07715,0.07715,0.07715,0.07715,1
20090301|2008-11-06 09:00,6,0.07585,0.07585,0.07585,0.07585,3
20090301|2008-11-06 09:30,6,0.07585,0.075875,0.07585,0.075875,3
20090301|2008-11-06 11:00,6,0.075,0.075,0.075,0.075,1
20090301|2008-11-06 14:30,6,0.0745,0.0745,0.0745,0.0745,1
20090301|2008-11-07 07:00,7,0.074,0.07405,0.074,0.074,28
20090301|2008-11-13 07:00,13,0.076,0.076,0.075975,0.076,8
20090301|2008-11-13 10:30,13,0.074,0.074,0.0735,0.0735,2
20090301|2008-11-14 07:00,14,0.0759,0.0759,0.0759,0.0759,3
20090301|2008-11-17 07:30,17,0.073775,0.073775,0.073775,0.073775,8
20090301|2008-11-18 07:00,18,0.074425,0.0747,0.0744,0.0747,18
20090301|2008-11-18 10:30,18,0.0747,0.0747,0.0747,0.0747,1
20090301|2008-11-19 07:00,19,0.0744,0.0745,0.0744,0.0745,4
20090301|2008-11-19 09:00,19,0.0754,0.0754,0.0754,0.0754,1
20090301|2008-11-19 13:00,19,0.0752,0.0752,0.0752,0.0752,18
20090301|2008-11-20 07:00,20,0.072,0.072,0.072,0.072,1
20090301|2008-11-20 09:00,20,0.0717,0.0717,0.0717,0.0717,1
20090301|2008-11-21 13:00,21,0.07035,0.07035,0.07035,0.07035,6
20090301|2008-11-21 15:00,21,0.070475,0.070475,0.070475,0.070475,6
20090301|2008-11-24 14:30,24,0.07195,0.07195,0.07195,0.07195,2
20090301|2008-11-25 07:00,25,0.0722,0.0722,0.072175,0.0722,8
20090301|2008-11-25 11:00,25,0.07225,0.07225,0.07225,0.07225,2
20090301|2008-11-25 12:30,25,0.07245,0.07275,0.07245,0.07275,4
20090301|2008-11-25 13:30,25,0.07235,0.07235,0.07235,0.07235,1
20090301|2008-11-26 08:00,26,0.0733,0.0733,0.0733,0.0733,1
20090301|2008-11-26 12:00,26,0.0739,0.0739,0.073675,0.073675,19
20090301|2008-11-28 09:00,28,0.0725,0.0725,0.0725,0.0725,1
20090301|2008-11-28 10:30,28,0.0725,0.0725,0.0725,0.0725,1
20090301|2008-12-01 11:30,1,0.0716,0.0716,0.0715,0.0715,2
20090301|2008-12-01 12:00,1,0.0717,0.0717,0.0717,0.0717,1
20090301|2008-12-01 14:00,1,0.0705,0.0705,0.0705,0.0705,2
20090301|2008-12-02 08:30,2,0.0719,0.072275,0.0719,0.072275,10
20090301|2008-12-02 09:00,2,0.070925,0.070925,0.070825,0.070825,7
20090301|2008-12-02 09:30,2,0.071725,0.0719,0.071725,0.0719,3
20090301|2008-12-02 14:00,2,0.07155,0.07155,0.07155,0.07155,1
20090301|2008-12-03 07:00,3,0.0712,0.0712,0.0712,0.0712,7
20090301|2008-12-03 08:30,3,0.0719,0.0719,0.071875,0.071875,4
20090301|2008-12-03 10:00,3,0.07185,0.07185,0.071825,0.071825,2
20090301|2008-12-03 11:30,3,0.0718,0.0718,0.0718,0.0718,25
20090301|2008-12-03 12:00,3,0.07155,0.07155,0.0714,0.0714,4
20090301|2008-12-03 12:30,3,0.070975,0.07125,0.070975,0.07125,2
20090301|2008-12-03 14:00,3,0.07155,0.07155,0.07155,0.07155,1
20090301|2008-12-04 06:30,4,0.07155,0.07155,0.07155,0.07155,4
20090301|2008-12-04 10:00,4,0.072,0.072,0.072,0.072,1
20090301|2008-12-04 10:30,4,0.072025,0.072025,0.072025,0.072025,1
20090301|2008-12-04 12:30,4,0.072175,0.072175,0.072175,0.072175,7
20090301|2008-12-04 13:00,4,0.0723,0.0723,0.0722,0.0722,14
20090301|2008-12-04 13:30,4,0.072,0.072,0.072,0.072,20
20090301|2008-12-04 14:00,4,0.07165,0.07165,0.07165,0.07165,4
20090301|2008-12-04 19:00,5,0.071625,0.071625,0.071625,0.071625,1
20090301|2008-12-05 07:30,5,0.071025,0.0711,0.0709,0.070925,27
20090301|2008-12-05 08:30,5,0.071025,0.071225,0.071025,0.071225,35
20090301|2008-12-05 09:00,5,0.071,0.071,0.071,0.071,30
20090301|2008-12-05 09:30,5,0.071,0.071,0.071,0.071,1
20090301|2008-12-05 10:00,5,0.0709,0.0709,0.070325,0.0705,11
20090301|2008-12-05 10:30,5,0.070525,0.070525,0.070525,0.070525,2
20090301|2008-12-05 11:30,5,0.0712,0.0712,0.0712,0.0712,1
20090301|2008-12-05 13:30,5,0.071975,0.071975,0.07175,0.07175,80
20090301|2008-12-05 14:00,5,0.07165,0.07165,0.071625,0.071625,2
20090301|2008-12-05 14:30,5,0.07185,0.07185,0.07185,0.07185,5
20090301|2008-12-07 17:30,8,0.07185,0.07185,0.07185,0.07185,2
20090301|2008-12-08 02:00,8,0.07185,0.07185,0.07185,0.07185,32
20090301|2008-12-08 06:00,8,0.072375,0.072375,0.072375,0.072375,1
20090301|2008-12-08 07:00,8,0.0724,0.072475,0.072375,0.0724,130
20090301|2008-12-08 07:30,8,0.07245,0.0731,0.07245,0.0727,76
20090301|2008-12-08 08:00,8,0.07275,0.07275,0.07275,0.07275,4
20090301|2008-12-08 08:30,8,0.0726,0.0726,0.07235,0.07235,26
20090301|2008-12-08 09:00,8,0.072375,0.072375,0.07205,0.0723,234
20090301|2008-12-08 09:30,8,0.0722,0.0724,0.0722,0.07235,19
20090301|2008-12-08 10:00,8,0.072375,0.072475,0.072375,0.072475,6
20090301|2008-12-08 10:30,8,0.0725,0.0725,0.072425,0.072425,13
20090301|2008-12-08 11:00,8,0.07245,0.072575,0.072425,0.072575,20
20090301|2008-12-08 11:30,8,0.072625,0.07265,0.07255,0.07265,14
20090301|2008-12-08 12:00,8,0.072475,0.072475,0.072475,0.072475,2
20090301|2008-12-08 12:30,8,0.072175,0.072175,0.07215,0.07215,14
20090301|2008-12-08 13:00,8,0.0723,0.07265,0.0723,0.07265,59
20090301|2008-12-08 13:30,8,0.07265,0.07265,0.07265,0.07265,27
20090301|2008-12-08 14:00,8,0.07265,0.072675,0.07265,0.072675,41
20090301|2008-12-08 15:00,8,0.07265,0.07265,0.07265,0.07265,1
20090301|2008-12-09 02:00,9,0.072375,0.072375,0.072375,0.072375,5
20090301|2008-12-09 06:00,9,0.0723,0.0723,0.0723,0.0723,2
20090301|2008-12-09 07:00,9,0.07245,0.072525,0.0724,0.072525,17
20090301|2008-12-09 07:30,9,0.072375,0.0724,0.072325,0.07235,28
20090301|2008-12-09 08:00,9,0.072375,0.072375,0.072175,0.072325,79
20090301|2008-12-09 08:30,9,0.0723,0.072325,0.072225,0.072225,13
20090301|2008-12-09 09:00,9,0.0723,0.07255,0.0723,0.072425,50
20090301|2008-12-09 09:30,9,0.0723,0.0724,0.0723,0.0724,28
20090301|2008-12-09 10:00,9,0.072325,0.072325,0.072125,0.072125,41
20090301|2008-12-09 10:30,9,0.072125,0.072125,0.072125,0.072125,1
20090301|2008-12-09 11:00,9,0.072275,0.072375,0.0722,0.072325,33
20090301|2008-12-09 12:00,9,0.07235,0.07235,0.072325,0.072325,2
20090301|2008-12-09 12:30,9,0.072225,0.07235,0.072225,0.07235,6
20090301|2008-12-09 13:00,9,0.072225,0.072225,0.0718,0.071975,150
20090301|2008-12-09 13:30,9,0.072025,0.072025,0.07185,0.071925,5
20090301|2008-12-09 14:00,9,0.071725,0.071725,0.0716,0.0716,3
20090301|2008-12-09 14:30,9,0.0716,0.0716,0.0716,0.0716,6
20090301|2008-12-09 21:30,10,0.071925,0.071925,0.071925,0.071925,54
20090301|2008-12-09 22:00,10,0.071925,0.071925,0.071925,0.071925,27
20090301|2008-12-09 23:00,10,0.071925,0.071925,0.071925,0.071925,34
20090301|2008-12-10 04:30,10,0.0721,0.0721,0.0721,0.0721,14
20090301|2008-12-10 06:30,10,0.072375,0.072375,0.072375,0.072375,8
20090301|2008-12-10 07:00,10,0.072375,0.072375,0.072275,0.07235,30
20090301|2008-12-10 07:30,10,0.072425,0.0725,0.072425,0.0725,5
20090301|2008-12-10 08:00,10,0.07255,0.07255,0.0724,0.072475,37
20090301|2008-12-10 08:30,10,0.0725,0.0725,0.0725,0.0725,2
20090301|2008-12-10 09:00,10,0.07225,0.072575,0.07225,0.072475,61
20090301|2008-12-10 09:30,10,0.072475,0.072475,0.07225,0.0723,98
20090301|2008-12-10 10:00,10,0.07235,0.072575,0.07235,0.072475,175
20090301|2008-12-10 10:30,10,0.07245,0.072525,0.072425,0.0725,89
20090301|2008-12-10 11:00,10,0.072525,0.072575,0.0725,0.0725,57
20090301|2008-12-10 11:30,10,0.0725,0.07265,0.072475,0.072525,53
20090301|2008-12-10 12:00,10,0.072525,0.0727,0.072525,0.07265,89
20090301|2008-12-10 12:30,10,0.07255,0.07255,0.072325,0.07235,37
20090301|2008-12-10 13:00,10,0.07235,0.072475,0.07235,0.072475,6
20090301|2008-12-10 13:30,10,0.072475,0.0726,0.07245,0.0726,139
20090301|2008-12-10 14:00,10,0.0727,0.07285,0.0726,0.0727,29
20090301|2008-12-10 14:30,10,0.07265,0.07285,0.07265,0.07285,7
20090301|2008-12-10 15:00,10,0.0729,0.073275,0.0729,0.07295,36
20090301|2008-12-10 15:30,10,0.072625,0.072775,0.072625,0.072775,38
20090301|2008-12-10 23:30,11,0.0726,0.0726,0.0726,0.0726,10
20090301|2008-12-11 02:00,11,0.0727,0.0727,0.0727,0.0727,25
20090301|2008-12-11 06:00,11,0.073675,0.073675,0.073675,0.073675,13
20090301|2008-12-11 06:30,11,0.073575,0.073575,0.073575,0.073575,21
20090301|2008-12-11 07:00,11,0.0736,0.0737,0.073325,0.0736,392
20090301|2008-12-11 07:30,11,0.07345,0.074,0.073275,0.07385,277
20090301|2008-12-11 08:00,11,0.0738,0.0739,0.07375,0.073775,474
20090301|2008-12-11 08:30,11,0.073775,0.073875,0.0736,0.0738,128
20090301|2008-12-11 09:00,11,0.073825,0.074725,0.073775,0.0742,396
20090301|2008-12-11 09:30,11,0.074125,0.074175,0.073875,0.07395,368
20090301|2008-12-11 10:00,11,0.073925,0.07395,0.07385,0.0739,358
20090301|2008-12-11 10:30,11,0.0739,0.074575,0.0739,0.074475,650
20090301|2008-12-11 11:00,11,0.074425,0.074525,0.0743,0.0743,428
20090301|2008-12-11 11:30,11,0.074325,0.07445,0.074325,0.074375,292
20090301|2008-12-11 12:00,11,0.074375,0.0744,0.0741,0.074225,289
20090301|2008-12-11 12:30,11,0.074275,0.074275,0.074075,0.074075,133
20090301|2008-12-11 13:00,11,0.074025,0.0742,0.074025,0.074125,86
20090301|2008-12-11 13:30,11,0.074175,0.074175,0.07395,0.07405,200
20090301|2008-12-11 14:00,11,0.07405,0.07405,0.073775,0.073775,78
20090301|2008-12-11 14:30,11,0.0737,0.073775,0.0735,0.073675,16
20090301|2008-12-11 15:00,11,0.073375,0.07365,0.073275,0.07365,4
20090301|2008-12-11 15:30,11,0.07365,0.07365,0.07365,0.07365,28
20090301|2008-12-11 20:00,12,0.07405,0.07405,0.07405,0.07405,3
20090301|2008-12-12 01:30,12,0.0735,0.0735,0.0735,0.0735,3
20090301|2008-12-12 02:30,12,0.0729,0.0729,0.0729,0.0729,10
20090301|2008-12-12 03:00,12,0.0729,0.0729,0.0729,0.0729,1
20090301|2008-12-12 05:30,12,0.0728,0.0729,0.0728,0.0729,37
20090301|2008-12-12 06:00,12,0.0731,0.0731,0.0731,0.0731,20
20090301|2008-12-12 06:30,12,0.07295,0.07295,0.07295,0.07295,20
20090301|2008-12-12 07:00,12,0.07295,0.072975,0.072825,0.07295,641
20090301|2008-12-12 07:30,12,0.072925,0.07295,0.072575,0.07265,392
20090301|2008-12-12 08:00,12,0.072625,0.07295,0.072325,0.07295,725
20090301|2008-12-12 08:30,12,0.07295,0.0731,0.07285,0.073075,138
20090301|2008-12-12 09:00,12,0.073175,0.073275,0.0729,0.072975,363
20090301|2008-12-12 09:30,12,0.07295,0.072975,0.07235,0.0727,671
20090301|2008-12-12 10:00,12,0.0727,0.072725,0.07235,0.07235,320
20090301|2008-12-12 10:30,12,0.072225,0.072275,0.070975,0.072125,1750
20090301|2008-12-12 11:00,12,0.072175,0.072375,0.072,0.072375,466
20090301|2008-12-12 11:30,12,0.072275,0.072575,0.072225,0.072575,145
20090301|2008-12-12 12:00,12,0.0725,0.0726,0.0724,0.0724,23
20090301|2008-12-12 12:30,12,0.0723,0.072375,0.0723,0.0723,35
20090301|2008-12-12 13:00,12,0.0724,0.072475,0.0724,0.072475,13
20090301|2008-12-12 13:30,12,0.0724,0.072525,0.072175,0.072175,458
20090301|2008-12-12 14:00,12,0.072175,0.072325,0.072125,0.072175,300
20090301|2008-12-12 14:30,12,0.072325,0.072325,0.07215,0.07215,10
20090301|2008-12-12 15:00,12,0.072,0.0728,0.072,0.0728,7
20090301|2008-12-12 15:30,12,0.0725,0.0725,0.072,0.0724,9
20090301|2008-12-15 01:00,15,0.0732,0.0732,0.0732,0.0732,2
20090301|2008-12-15 03:00,15,0.0725,0.0725,0.072025,0.072025,2
20090301|2008-12-15 06:30,15,0.072,0.072,0.0715,0.071825,17
20090301|2008-12-15 07:00,15,0.0713,0.071875,0.0713,0.0718,547
20090301|2008-12-15 07:30,15,0.0718,0.072025,0.0718,0.072,172
20090301|2008-12-15 08:00,15,0.07195,0.0723,0.07185,0.072225,71
20090301|2008-12-15 08:30,15,0.07225,0.072275,0.071975,0.072075,67
20090301|2008-12-15 09:00,15,0.071975,0.072425,0.071975,0.072325,61
20090301|2008-12-15 09:30,15,0.072375,0.0727,0.072225,0.07255,210
20090301|2008-12-15 10:00,15,0.07255,0.073525,0.07255,0.0734,1294
20090301|2008-12-15 10:30,15,0.073375,0.073525,0.073275,0.073425,439
20090301|2008-12-15 11:00,15,0.073425,0.073975,0.073425,0.073625,1268
20090301|2008-12-15 11:30,15,0.07365,0.07365,0.0735,0.0735,65
20090301|2008-12-15 12:00,15,0.0735,0.0735,0.073225,0.07345,30
20090301|2008-12-15 12:30,15,0.0735,0.073625,0.073425,0.073425,25
20090301|2008-12-15 13:00,15,0.073525,0.073525,0.07345,0.07345,35
20090301|2008-12-15 13:30,15,0.0734,0.073425,0.073225,0.073325,85
20090301|2008-12-15 14:00,15,0.0733,0.073325,0.073075,0.07325,59
20090301|2008-12-15 14:30,15,0.07325,0.0735,0.07325,0.073375,47
20090301|2008-12-15 15:00,15,0.0734,0.073525,0.073375,0.073425,34
20090301|2008-12-15 15:30,15,0.073525,0.073525,0.073525,0.073525,5
20090301|2008-12-15 18:30,16,0.073325,0.073325,0.073325,0.073325,7
20090301|2008-12-15 19:30,16,0.073325,0.073325,0.073325,0.073325,3
20090301|2008-12-16 00:00,16,0.073325,0.073325,0.073325,0.073325,1
20090301|2008-12-16 02:30,16,0.07325,0.07325,0.0731,0.0731,10
20090301|2008-12-16 05:00,16,0.073325,0.073325,0.073325,0.073325,1
20090301|2008-12-16 06:30,16,0.073225,0.073225,0.073225,0.073225,20
20090301|2008-12-16 07:00,16,0.07325,0.07335,0.07295,0.073225,324
20090301|2008-12-16 07:30,16,0.073225,0.073275,0.0732,0.073275,75
20090301|2008-12-16 08:00,16,0.073225,0.07325,0.07295,0.072975,93
20090301|2008-12-16 08:30,16,0.072975,0.07315,0.072975,0.0731,83
20090301|2008-12-16 09:00,16,0.0731,0.073275,0.073075,0.073275,39
20090301|2008-12-16 09:30,16,0.073325,0.073775,0.073325,0.0737,207
20090301|2008-12-16 10:00,16,0.0738,0.073875,0.073625,0.073825,252
20090301|2008-12-16 10:30,16,0.0739,0.0739,0.0736,0.073775,232
20090301|2008-12-16 11:00,16,0.07375,0.0739,0.0737,0.073875,50
20090301|2008-12-16 11:30,16,0.0739,0.074,0.07375,0.073875,28
20090301|2008-12-16 12:00,16,0.0738,0.073875,0.07375,0.073875,13
20090301|2008-12-16 12:30,16,0.073875,0.073975,0.073875,0.073925,67
20090301|2008-12-16 13:00,16,0.073975,0.0753,0.073975,0.074275,912
20090301|2008-12-16 13:30,16,0.07435,0.075025,0.07405,0.074875,420
20090301|2008-12-16 14:00,16,0.074925,0.0752,0.074675,0.0752,229
20090301|2008-12-16 14:30,16,0.07515,0.075175,0.0748,0.075175,124
20090301|2008-12-16 15:00,16,0.075125,0.075175,0.074875,0.074875,57
20090301|2008-12-16 15:30,16,0.07505,0.07505,0.0746,0.0746,41
20090301|2008-12-16 22:00,17,0.07515,0.0752,0.07515,0.07515,5
20090301|2008-12-16 23:00,17,0.075175,0.0752,0.075175,0.0752,8
20090301|2008-12-17 00:00,17,0.0752,0.0752,0.0752,0.0752,5
20090301|2008-12-17 01:30,17,0.075125,0.075125,0.075125,0.075125,1
20090301|2008-12-17 02:30,17,0.075075,0.075075,0.075075,0.075075,1
20090301|2008-12-17 05:30,17,0.0751,0.0752,0.0751,0.0752,117
20090301|2008-12-17 06:00,17,0.07505,0.07505,0.07505,0.07505,2
20090301|2008-12-17 06:30,17,0.0749,0.0749,0.074625,0.074625,30
20090301|2008-12-17 07:00,17,0.07445,0.0746,0.074375,0.074475,202
20090301|2008-12-17 07:30,17,0.07445,0.074725,0.07445,0.07465,99
20090301|2008-12-17 08:00,17,0.0746,0.0746,0.074375,0.07445,196
20090301|2008-12-17 08:30,17,0.074475,0.074775,0.07445,0.074725,259
20090301|2008-12-17 09:00,17,0.074675,0.074725,0.07445,0.0746,243
20090301|2008-12-17 09:30,17,0.074625,0.074675,0.0743,0.0743,144
20090301|2008-12-17 10:00,17,0.07405,0.074225,0.073975,0.074,352
20090301|2008-12-17 10:30,17,0.074025,0.074025,0.073575,0.0739,573
20090301|2008-12-17 11:00,17,0.073875,0.074225,0.073875,0.074225,96
20090301|2008-12-17 11:30,17,0.0741,0.07425,0.073975,0.074225,37
20090301|2008-12-17 12:00,17,0.0742,0.074375,0.074175,0.07435,66
20090301|2008-12-17 12:30,17,0.07445,0.0745,0.0744,0.074475,139
20090301|2008-12-17 13:00,17,0.074475,0.074475,0.07435,0.07435,111
20090301|2008-12-17 13:30,17,0.074225,0.074475,0.0742,0.074475,128
20090301|2008-12-17 14:00,17,0.074475,0.074475,0.074325,0.074325,51
20090301|2008-12-17 14:30,17,0.07435,0.074725,0.07435,0.074725,5
20090301|2008-12-17 15:00,17,0.0743,0.07465,0.0742,0.07465,5
20090301|2008-12-17 15:30,17,0.07415,0.07415,0.07415,0.07415,3
20090301|2008-12-17 20:00,18,0.0755,0.0755,0.075475,0.075475,3
20090301|2008-12-17 23:30,18,0.0752,0.0752,0.074475,0.074475,53
20090301|2008-12-18 04:00,18,0.0735,0.0735,0.0732,0.0732,7
20090301|2008-12-18 06:30,18,0.0741,0.074375,0.0741,0.074375,107
20090301|2008-12-18 07:00,18,0.0742,0.07425,0.073925,0.07395,278
20090301|2008-12-18 07:30,18,0.073875,0.07415,0.07385,0.07395,164
20090301|2008-12-18 08:00,18,0.07405,0.07415,0.074025,0.074125,41
20090301|2008-12-18 08:30,18,0.074075,0.074075,0.0729,0.073175,1714
20090301|2008-12-18 09:00,18,0.0732,0.073925,0.0732,0.0738,221
20090301|2008-12-18 09:30,18,0.0738,0.073925,0.073675,0.0737,83
20090301|2008-12-18 10:00,18,0.07365,0.073725,0.0734,0.073675,459
20090301|2008-12-18 10:30,18,0.0737,0.074,0.0737,0.0739,178
20090301|2008-12-18 11:00,18,0.073825,0.0739,0.07375,0.073875,32
20090301|2008-12-18 11:30,18,0.073825,0.074575,0.073825,0.074425,196
20090301|2008-12-18 12:00,18,0.0744,0.074625,0.074375,0.0744,669
20090301|2008-12-18 12:30,18,0.07445,0.074475,0.074325,0.074325,187
20090301|2008-12-18 13:00,18,0.07435,0.074425,0.0739,0.074075,132
20090301|2008-12-18 13:30,18,0.074125,0.0743,0.074075,0.074075,131
20090301|2008-12-18 14:00,18,0.074075,0.07415,0.0738,0.0738,127
20090301|2008-12-18 14:30,18,0.073975,0.074175,0.073975,0.074175,30
20090301|2008-12-18 15:00,18,0.074075,0.074225,0.074075,0.074225,5
20090301|2008-12-18 22:00,19,0.0741,0.0741,0.0741,0.0741,1
20090301|2008-12-19 06:00,19,0.0739,0.0739,0.0739,0.0739,1
20090301|2008-12-19 06:30,19,0.0738,0.0738,0.0738,0.0738,2
20090301|2008-12-19 07:00,19,0.074025,0.07435,0.074025,0.074175,485
20090301|2008-12-19 07:30,19,0.0742,0.0748,0.0742,0.0746,205
20090301|2008-12-19 08:00,19,0.0746,0.07475,0.074575,0.0746,162
20090301|2008-12-19 08:30,19,0.07465,0.074675,0.0743,0.07435,262
20090301|2008-12-19 09:00,19,0.07435,0.0745,0.07435,0.074375,22
20090301|2008-12-19 09:30,19,0.07435,0.074425,0.074325,0.07435,65
20090301|2008-12-19 10:00,19,0.074325,0.0744,0.0743,0.0743,64
20090301|2008-12-19 10:30,19,0.074225,0.0743,0.0742,0.0743,62
20090301|2008-12-19 11:00,19,0.074275,0.0744,0.07425,0.074325,31
20090301|2008-12-19 11:30,19,0.0743,0.074325,0.074225,0.074325,109
20090301|2008-12-19 12:00,19,0.0743,0.074375,0.07425,0.074375,48
20090301|2008-12-19 13:00,19,0.074325,0.074375,0.0743,0.074375,14
20090301|2008-12-19 13:30,19,0.07445,0.074675,0.07445,0.074675,208
20090301|2008-12-19 14:00,19,0.074675,0.07475,0.074325,0.0744,220
20090301|2008-12-19 14:30,19,0.074475,0.074475,0.074275,0.0743,5
20090301|2008-12-19 15:00,19,0.0743,0.074375,0.0743,0.074325,7
20090301|2008-12-19 15:30,19,0.0742,0.0742,0.07415,0.07415,2
20090301|2008-12-21 17:00,22,0.074875,0.074875,0.074875,0.074875,24
20090301|2008-12-21 18:30,22,0.0748,0.0748,0.0748,0.0748,2
20090301|2008-12-21 19:00,22,0.074725,0.074725,0.074725,0.074725,4
20090301|2008-12-22 03:30,22,0.07445,0.07445,0.0744,0.0744,4
20090301|2008-12-22 04:00,22,0.07415,0.07415,0.07415,0.07415,2
20090301|2008-12-22 05:00,22,0.074,0.074,0.074,0.074,1
20090301|2008-12-22 06:00,22,0.073975,0.0741,0.073975,0.0741,61
20090301|2008-12-22 06:30,22,0.07425,0.07435,0.0742,0.0742,34
20090301|2008-12-22 07:00,22,0.07435,0.07435,0.0741,0.0741,128
20090301|2008-12-22 07:30,22,0.0741,0.074125,0.073925,0.073925,128
20090301|2008-12-22 08:00,22,0.07395,0.074025,0.07385,0.074025,195
20090301|2008-12-22 08:30,22,0.0741,0.07415,0.074025,0.074125,21
20090301|2008-12-22 09:00,22,0.0741,0.0741,0.074025,0.07405,29
20090301|2008-12-22 09:30,22,0.074025,0.074025,0.073925,0.073925,51
20090301|2008-12-22 10:00,22,0.07385,0.0739,0.07375,0.07385,284
20090301|2008-12-22 10:30,22,0.073825,0.073875,0.073825,0.073875,49
20090301|2008-12-22 11:00,22,0.0739,0.0739,0.07385,0.0739,35
20090301|2008-12-22 11:30,22,0.073875,0.073925,0.07385,0.073875,180
20090301|2008-12-22 12:00,22,0.0739,0.073925,0.073875,0.073875,80
20090301|2008-12-22 12:30,22,0.073775,0.073775,0.07355,0.0737,97
20090301|2008-12-22 13:00,22,0.073575,0.07395,0.073325,0.07395,538
20090301|2008-12-22 13:30,22,0.073875,0.074075,0.073875,0.073975,163
20090301|2008-12-22 14:00,22,0.074025,0.074025,0.073775,0.073775,216
20090301|2008-12-22 14:30,22,0.073775,0.074,0.073775,0.073825,20
20090301|2008-12-22 15:00,22,0.07385,0.073975,0.07385,0.073925,21
20090301|2008-12-22 15:30,22,0.07395,0.07395,0.07395,0.07395,4
20090301|2008-12-23 02:00,23,0.07405,0.07405,0.07405,0.07405,1
20090301|2008-12-23 04:30,23,0.07405,0.07405,0.07405,0.07405,22
20090301|2008-12-23 05:00,23,0.07405,0.07405,0.07405,0.07405,4
20090301|2008-12-23 06:00,23,0.073575,0.073575,0.073575,0.073575,7
20090301|2008-12-23 07:00,23,0.073925,0.074075,0.07385,0.07405,164
20090301|2008-12-23 07:30,23,0.07405,0.074425,0.07405,0.074125,80
20090301|2008-12-23 08:00,23,0.0741,0.0741,0.07395,0.074,93
20090301|2008-12-23 08:30,23,0.07405,0.074125,0.074,0.0741,80
20090301|2008-12-23 09:00,23,0.07415,0.07415,0.07385,0.0739,24
20090301|2008-12-23 09:30,23,0.073825,0.073825,0.073475,0.07355,138
20090301|2008-12-23 10:00,23,0.0736,0.073775,0.07355,0.07365,18
20090301|2008-12-23 10:30,23,0.07365,0.073775,0.0736,0.073775,32
20090301|2008-12-23 11:00,23,0.07365,0.07365,0.073475,0.073475,174
20090301|2008-12-23 11:30,23,0.073475,0.0736,0.0733,0.0733,160
20090301|2008-12-23 12:00,23,0.07325,0.0733,0.073175,0.073225,82
20090301|2008-12-23 12:30,23,0.0732,0.073275,0.0732,0.073275,45
20090301|2008-12-23 13:00,23,0.0733,0.073375,0.073175,0.073325,80
20090301|2008-12-23 13:30,23,0.07335,0.073375,0.073175,0.0733,226
20090301|2008-12-23 14:00,23,0.0733,0.073325,0.073275,0.073325,29
20090301|2008-12-23 14:30,23,0.0733,0.073325,0.0732,0.07325,41
20090301|2008-12-23 15:00,23,0.07325,0.0733,0.0727,0.0728,29
20090301|2008-12-23 15:30,23,0.07295,0.07295,0.07295,0.07295,1
20090301|2008-12-24 01:00,24,0.072925,0.072925,0.072925,0.072925,65
20090301|2008-12-24 01:30,24,0.073075,0.073075,0.073075,0.073075,6
20090301|2008-12-24 02:30,24,0.0731,0.0731,0.0731,0.0731,20
20090301|2008-12-24 04:00,24,0.07325,0.073275,0.0732,0.0732,8
20090301|2008-12-24 05:00,24,0.0733,0.0733,0.0733,0.0733,20
20090301|2008-12-24 05:30,24,0.0733,0.0733,0.0733,0.0733,6
20090301|2008-12-24 06:00,24,0.0733,0.0733,0.0733,0.0733,59
20090301|2008-12-24 06:30,24,0.0732,0.0732,0.072875,0.072875,38
20090301|2008-12-24 07:00,24,0.0732,0.0733,0.07305,0.073175,27
20090301|2008-12-24 07:30,24,0.073275,0.073425,0.0732,0.0733,51
20090301|2008-12-24 08:00,24,0.073325,0.073325,0.073,0.073225,276
20090301|2008-12-24 08:30,24,0.073275,0.0739,0.073275,0.073675,407
20090301|2008-12-24 09:00,24,0.0736,0.0737,0.073575,0.073625,119
20090301|2008-12-24 09:30,24,0.0736,0.07365,0.073475,0.073625,23
20090301|2008-12-24 10:00,24,0.07355,0.07355,0.0734,0.07345,78
20090301|2008-12-24 10:30,24,0.073325,0.073325,0.07315,0.07315,6
20090301|2008-12-24 11:00,24,0.07325,0.07325,0.072925,0.073125,40
20090301|2008-12-24 11:30,24,0.073275,0.073325,0.073025,0.073325,140
20090301|2008-12-24 12:00,24,0.0733,0.073325,0.07325,0.0733,76
20090301|2008-12-26 05:30,26,0.073325,0.073325,0.073325,0.073325,15
20090301|2008-12-26 06:00,26,0.073425,0.073425,0.073425,0.073425,22
20090301|2008-12-26 07:00,26,0.0732,0.0733,0.0731,0.0733,187
20090301|2008-12-26 07:30,26,0.073375,0.073425,0.07325,0.073275,40
20090301|2008-12-26 08:00,26,0.073275,0.0733,0.073275,0.0733,4
20090301|2008-12-26 08:30,26,0.07335,0.0735,0.07335,0.07345,34
20090301|2008-12-26 09:00,26,0.0734,0.073425,0.073175,0.0733,37
20090301|2008-12-26 09:30,26,0.07325,0.07325,0.0731,0.0731,10
20090301|2008-12-26 10:00,26,0.072975,0.073,0.0728,0.0729,127
20090301|2008-12-26 10:30,26,0.072925,0.07295,0.072875,0.07295,31
20090301|2008-12-26 11:00,26,0.072975,0.072975,0.072875,0.072975,64
20090301|2008-12-26 11:30,26,0.072875,0.07295,0.072875,0.07295,58
20090301|2008-12-26 12:00,26,0.07285,0.07285,0.072825,0.072825,3
20090301|2008-12-26 12:30,26,0.07285,0.07285,0.072675,0.07275,56
20090301|2008-12-26 13:00,26,0.0727,0.0727,0.072575,0.0726,35
20090301|2008-12-26 13:30,26,0.0726,0.072675,0.0726,0.072625,54
20090301|2008-12-26 14:00,26,0.07265,0.07275,0.07255,0.072575,23
20090301|2008-12-26 14:30,26,0.072475,0.072475,0.0712,0.07225,199
20090301|2008-12-26 15:00,26,0.07225,0.072275,0.07225,0.072275,4
20090301|2008-12-28 16:30,29,0.072625,0.072625,0.072625,0.072625,5
20090301|2008-12-29 04:30,29,0.072575,0.072625,0.072575,0.072625,28
20090301|2008-12-29 06:00,29,0.072425,0.072425,0.072425,0.072425,1
20090301|2008-12-29 07:00,29,0.07245,0.072625,0.072425,0.07245,152
20090301|2008-12-29 07:30,29,0.07245,0.0726,0.07245,0.07255,307
20090301|2008-12-29 08:00,29,0.07255,0.07255,0.07235,0.07245,246
20090301|2008-12-29 08:30,29,0.072475,0.072525,0.0723,0.072375,80
20090301|2008-12-29 09:00,29,0.0724,0.0724,0.071925,0.0723,203
20090301|2008-12-29 09:30,29,0.0722,0.0722,0.07205,0.07215,60
20090301|2008-12-29 10:00,29,0.072125,0.07235,0.072125,0.07235,92
20090301|2008-12-29 10:30,29,0.072325,0.07235,0.072075,0.072175,72
20090301|2008-12-29 11:00,29,0.072175,0.072225,0.07205,0.07205,254
20090301|2008-12-29 11:30,29,0.07205,0.07205,0.0717,0.071875,342
20090301|2008-12-29 12:00,29,0.071725,0.071725,0.07135,0.071725,491
20090301|2008-12-29 12:30,29,0.07165,0.071675,0.071575,0.0716,258
20090301|2008-12-29 13:00,29,0.0716,0.071625,0.07155,0.071625,199
20090301|2008-12-29 13:30,29,0.071675,0.071725,0.071625,0.071625,232
20090301|2008-12-29 14:00,29,0.07165,0.07165,0.07165,0.07165,12
20090301|2008-12-29 14:30,29,0.071525,0.071625,0.071475,0.071475,27
20090301|2008-12-29 15:00,29,0.0719,0.0719,0.0719,0.0719,1
20090301|2008-12-29 15:30,29,0.0713,0.0713,0.069575,0.0707,88
20090301|2008-12-29 17:00,30,0.071,0.071,0.071,0.071,1
20090301|2008-12-29 17:30,30,0.0712,0.0717,0.071,0.071,6
20090301|2008-12-29 18:00,30,0.0707,0.0707,0.0707,0.0707,5
20090301|2008-12-29 18:30,30,0.071,0.071,0.071,0.071,1
20090301|2008-12-29 20:00,30,0.0706,0.0706,0.0706,0.0706,1
20090301|2008-12-29 20:30,30,0.0706,0.0715,0.070425,0.0715,25
20090301|2008-12-29 21:30,30,0.07155,0.07155,0.07155,0.07155,3
20090301|2008-12-30 01:00,30,0.071275,0.071275,0.071275,0.071275,3
20090301|2008-12-30 02:00,30,0.071275,0.071275,0.071275,0.071275,2
20090301|2008-12-30 03:00,30,0.0712,0.0712,0.0712,0.0712,2
20090301|2008-12-30 07:00,30,0.071225,0.0714,0.07115,0.071375,652
20090301|2008-12-30 07:30,30,0.071375,0.0719,0.071375,0.071775,615
20090301|2008-12-30 08:00,30,0.0717,0.07175,0.0716,0.071625,227
20090301|2008-12-30 08:30,30,0.07165,0.07165,0.07135,0.07135,120
20090301|2008-12-30 09:00,30,0.071325,0.071325,0.070975,0.071175,250
20090301|2008-12-30 09:30,30,0.071125,0.071125,0.070925,0.07095,123
20090301|2008-12-30 10:00,30,0.071,0.071025,0.07085,0.071025,167
20090301|2008-12-30 10:30,30,0.071,0.07105,0.07095,0.07095,122
20090301|2008-12-30 11:00,30,0.070975,0.070975,0.070825,0.070875,73
20090301|2008-12-30 11:30,30,0.0709,0.070925,0.070725,0.0708,150
20090301|2008-12-30 12:00,30,0.070825,0.070825,0.07045,0.070575,392
20090301|2008-12-30 12:30,30,0.070625,0.07095,0.070625,0.070875,293
20090301|2008-12-30 13:00,30,0.07085,0.070925,0.070675,0.070725,292
20090301|2008-12-30 13:30,30,0.070725,0.070775,0.070525,0.07055,103
20090301|2008-12-30 14:00,30,0.07055,0.070675,0.0705,0.070625,83
20090301|2008-12-30 14:30,30,0.070625,0.07115,0.070625,0.071075,15
20090301|2008-12-30 15:00,30,0.071075,0.071175,0.071,0.071,10
20090301|2008-12-30 15:30,30,0.071,0.071,0.071,0.071,1
20090301|2008-12-31 05:00,31,0.07075,0.07075,0.07075,0.07075,43
20090301|2008-12-31 07:00,31,0.071,0.071125,0.070825,0.0709,214
20090301|2008-12-31 07:30,31,0.070925,0.070975,0.070775,0.070825,60
20090301|2008-12-31 08:00,31,0.07075,0.07085,0.07065,0.070775,259
20090301|2008-12-31 08:30,31,0.070775,0.0709,0.07075,0.070825,204
20090301|2008-12-31 09:00,31,0.0708,0.0708,0.070775,0.0708,8
20090301|2008-12-31 09:30,31,0.0708,0.0708,0.070675,0.070725,94
20090301|2008-12-31 10:00,31,0.070725,0.070775,0.070125,0.070175,353
20090301|2008-12-31 10:30,31,0.07025,0.070775,0.070175,0.070775,312
20090301|2008-12-31 11:00,31,0.070775,0.07095,0.070675,0.0709,568
20090301|2008-12-31 11:30,31,0.0709,0.0709,0.07025,0.070275,514
20090301|2008-12-31 12:00,31,0.070275,0.0707,0.0702,0.0707,176
20090301|2008-12-31 12:30,31,0.0707,0.07075,0.07065,0.07075,26
20090301|2008-12-31 13:00,31,0.07085,0.070875,0.070775,0.0708,49
20090301|2008-12-31 13:30,31,0.070825,0.0709,0.070825,0.070875,20
20090301|2008-12-31 14:00,31,0.07115,0.0717,0.071125,0.071475,57
20090301|2008-12-31 14:30,31,0.07145,0.071475,0.071375,0.0714,8
20090301|2008-12-31 15:00,31,0.071325,0.071475,0.0713,0.071475,32
20090301|2009-01-02 05:00,2,0.070975,0.071475,0.070975,0.0713,255
20090301|2009-01-02 05:30,2,0.07135,0.07135,0.07135,0.07135,4
20090301|2009-01-02 06:00,2,0.07095,0.07095,0.070875,0.070875,7
20090301|2009-01-02 06:30,2,0.07075,0.07075,0.070675,0.070675,57
20090301|2009-01-02 07:00,2,0.07075,0.070875,0.0705,0.070675,360
20090301|2009-01-02 07:30,2,0.07075,0.070775,0.070625,0.070675,175
20090301|2009-01-02 08:00,2,0.0707,0.07105,0.0707,0.071025,31
20090301|2009-01-02 08:30,2,0.071025,0.071075,0.071,0.071025,36
20090301|2009-01-02 09:00,2,0.071025,0.071225,0.071,0.071175,17
20090301|2009-01-02 09:30,2,0.071175,0.071175,0.071125,0.07115,50
20090301|2009-01-02 10:00,2,0.071125,0.07115,0.07105,0.071075,80
20090301|2009-01-02 10:30,2,0.07105,0.071175,0.071025,0.071025,89
20090301|2009-01-02 11:00,2,0.071025,0.0711,0.071025,0.0711,68
20090301|2009-01-02 11:30,2,0.071075,0.071075,0.070925,0.070925,35
20090301|2009-01-02 12:00,2,0.070875,0.0709,0.0708,0.0709,15
20090301|2009-01-02 12:30,2,0.070925,0.070975,0.0709,0.0709,91
20090301|2009-01-02 13:00,2,0.07095,0.07105,0.070875,0.07105,209
20090301|2009-01-02 13:30,2,0.071075,0.071325,0.071025,0.071325,813
20090301|2009-01-02 14:00,2,0.071325,0.071375,0.071275,0.071275,177
20090301|2009-01-02 14:30,2,0.071275,0.071425,0.071225,0.0713,11
20090301|2009-01-02 15:00,2,0.0715,0.071675,0.0715,0.071675,4
20090301|2009-01-05 03:30,5,0.0711,0.0711,0.0711,0.0711,42
20090301|2009-01-05 04:30,5,0.07125,0.071275,0.07125,0.071275,77
20090301|2009-01-05 06:30,5,0.071575,0.071575,0.0714,0.0714,20
20090301|2009-01-05 07:00,5,0.071675,0.0719,0.07165,0.0717,341
20090301|2009-01-05 07:30,5,0.07165,0.0717,0.07145,0.071575,681
20090301|2009-01-05 08:00,5,0.071575,0.07185,0.071525,0.07185,180
20090301|2009-01-05 08:30,5,0.07185,0.072125,0.071825,0.071925,523
20090301|2009-01-05 09:00,5,0.071975,0.0721,0.0719,0.072,299
20090301|2009-01-05 09:30,5,0.071975,0.0724,0.07195,0.0723,847
20090301|2009-01-05 10:00,5,0.072275,0.0724,0.072275,0.07235,98
20090301|2009-01-05 10:30,5,0.07235,0.0726,0.07235,0.07255,294
20090301|2009-01-05 11:00,5,0.0725,0.07275,0.072425,0.07275,782
20090301|2009-01-05 11:30,5,0.072725,0.07305,0.0727,0.072825,1164
20090301|2009-01-05 12:00,5,0.0728,0.0729,0.072725,0.0728,585
20090301|2009-01-05 12:30,5,0.0728,0.072825,0.072625,0.0728,180
20090301|2009-01-05 13:00,5,0.0728,0.072925,0.072775,0.072775,49
20090301|2009-01-05 13:30,5,0.072775,0.07295,0.072725,0.07275,316
20090301|2009-01-05 14:00,5,0.072775,0.07285,0.07275,0.072825,142
20090301|2009-01-05 14:30,5,0.0728,0.072875,0.072675,0.0728,38
20090301|2009-01-05 15:00,5,0.07285,0.072925,0.07285,0.072925,7
20090301|2009-01-05 15:30,5,0.07295,0.073,0.07295,0.073,40
20090301|2009-01-05 18:00,6,0.072775,0.073,0.072775,0.072775,152
20090301|2009-01-05 18:30,6,0.072825,0.072825,0.072825,0.072825,28
20090301|2009-01-05 19:00,6,0.07285,0.07285,0.07285,0.07285,1
20090301|2009-01-05 19:30,6,0.072925,0.072925,0.072925,0.072925,1
20090301|2009-01-05 20:30,6,0.073,0.073,0.073,0.073,1
20090301|2009-01-05 22:00,6,0.073,0.073,0.073,0.073,1
20090301|2009-01-05 22:30,6,0.0731,0.0731,0.0731,0.0731,1
20090301|2009-01-05 23:00,6,0.072875,0.072875,0.072875,0.072875,2
20090301|2009-01-06 01:30,6,0.0728,0.0728,0.072725,0.072725,3
20090301|2009-01-06 04:00,6,0.0729,0.073,0.0729,0.073,24
20090301|2009-01-06 05:00,6,0.072925,0.073175,0.0729,0.073175,42
20090301|2009-01-06 05:30,6,0.0732,0.073925,0.0732,0.07355,244
20090301|2009-01-06 06:00,6,0.07355,0.07355,0.07355,0.07355,19
20090301|2009-01-06 06:30,6,0.0735,0.07365,0.0735,0.07365,9
20090301|2009-01-06 07:00,6,0.0735,0.07365,0.073275,0.0734,1557
20090301|2009-01-06 07:30,6,0.073425,0.07355,0.0734,0.07355,616
20090301|2009-01-06 08:00,6,0.073575,0.0739,0.073575,0.073675,897
20090301|2009-01-06 08:30,6,0.073675,0.073725,0.073475,0.0736,448
20090301|2009-01-06 09:00,6,0.073675,0.073675,0.073425,0.073425,265
20090301|2009-01-06 09:30,6,0.0735,0.07365,0.0735,0.073575,287
20090301|2009-01-06 10:00,6,0.0736,0.07365,0.0735,0.073575,318
20090301|2009-01-06 10:30,6,0.073575,0.0738,0.07355,0.073675,312
20090301|2009-01-06 11:00,6,0.0737,0.07375,0.073575,0.0736,90
20090301|2009-01-06 11:30,6,0.073625,0.073775,0.073625,0.07365,103
20090301|2009-01-06 12:00,6,0.073625,0.0737,0.073575,0.07365,60
20090301|2009-01-06 12:30,6,0.07365,0.0737,0.0736,0.073675,83
20090301|2009-01-06 13:00,6,0.0737,0.0737,0.0736,0.0736,144
20090301|2009-01-06 13:30,6,0.073625,0.073875,0.073625,0.073675,267
20090301|2009-01-06 14:00,6,0.073725,0.073775,0.073575,0.073575,107
20090301|2009-01-06 14:30,6,0.073575,0.073625,0.073525,0.073575,58
20090301|2009-01-06 15:00,6,0.073575,0.073625,0.073525,0.073525,7
20090301|2009-01-06 15:30,6,0.073475,0.0737,0.073475,0.0737,29
20090301|2009-01-06 19:30,7,0.073525,0.073525,0.073525,0.073525,2
20090301|2009-01-06 21:00,7,0.07345,0.07345,0.07345,0.07345,1
20090301|2009-01-07 01:30,7,0.07335,0.0735,0.07335,0.0735,14
20090301|2009-01-07 02:00,7,0.0735,0.0736,0.0735,0.0736,8
20090301|2009-01-07 06:00,7,0.07335,0.07335,0.0733,0.0733,136
20090301|2009-01-07 06:30,7,0.07325,0.07325,0.0731,0.0732,34
20090301|2009-01-07 07:00,7,0.0731,0.0731,0.072775,0.07285,548
20090301|2009-01-07 07:30,7,0.072875,0.0732,0.07285,0.073175,420
20090301|2009-01-07 08:00,7,0.073175,0.073225,0.072975,0.0731,374
20090301|2009-01-07 08:30,7,0.073025,0.073275,0.073025,0.073225,663
20090301|2009-01-07 09:00,7,0.073225,0.0734,0.0732,0.0732,277
20090301|2009-01-07 09:30,7,0.0732,0.0733,0.072975,0.073125,227
20090301|2009-01-07 10:00,7,0.0731,0.073325,0.07305,0.073075,300
20090301|2009-01-07 10:30,7,0.073125,0.073425,0.073125,0.0734,252
20090301|2009-01-07 11:00,7,0.073375,0.073375,0.07325,0.0733,386
20090301|2009-01-07 11:30,7,0.073275,0.073425,0.0732,0.073225,484
20090301|2009-01-07 12:00,7,0.07325,0.0734,0.07325,0.073325,99
20090301|2009-01-07 12:30,7,0.0733,0.07335,0.073125,0.073175,478
20090301|2009-01-07 13:00,7,0.073175,0.073225,0.07315,0.07315,48
20090301|2009-01-07 13:30,7,0.07315,0.07315,0.072825,0.072925,167
20090301|2009-01-07 14:00,7,0.072925,0.073025,0.072825,0.073,104
20090301|2009-01-07 14:30,7,0.073025,0.07305,0.0729,0.07295,94
20090301|2009-01-07 15:00,7,0.072925,0.073025,0.0729,0.072925,19
20090301|2009-01-07 18:30,8,0.073525,0.073525,0.073525,0.073525,1
20090301|2009-01-08 02:00,8,0.073175,0.073175,0.073175,0.073175,1
20090301|2009-01-08 03:00,8,0.073175,0.073175,0.073175,0.073175,1
20090301|2009-01-08 05:00,8,0.073125,0.073125,0.0731,0.0731,20
20090301|2009-01-08 06:30,8,0.07305,0.07305,0.072725,0.072725,159
20090301|2009-01-08 07:00,8,0.072825,0.072825,0.072475,0.07255,740
20090301|2009-01-08 07:30,8,0.07255,0.0727,0.0725,0.07265,365
20090301|2009-01-08 08:00,8,0.07265,0.0728,0.07265,0.0728,239
20090301|2009-01-08 08:30,8,0.072825,0.072875,0.07275,0.072875,483
20090301|2009-01-08 09:00,8,0.072875,0.072975,0.0728,0.0729,188
20090301|2009-01-08 09:30,8,0.07285,0.073,0.0728,0.072875,291
20090301|2009-01-08 10:00,8,0.0729,0.072975,0.072875,0.0729,195
20090301|2009-01-08 10:30,8,0.072875,0.07315,0.072875,0.073,193
20090301|2009-01-08 11:00,8,0.073,0.07305,0.07295,0.07305,108
20090301|2009-01-08 11:30,8,0.07305,0.07305,0.072925,0.072925,189
20090301|2009-01-08 12:00,8,0.072925,0.072925,0.072375,0.07245,396
20090301|2009-01-08 12:30,8,0.072425,0.07245,0.0721,0.0721,723
20090301|2009-01-08 13:00,8,0.072125,0.07225,0.071825,0.0722,495
20090301|2009-01-08 13:30,8,0.0722,0.072325,0.072125,0.072175,205
20090301|2009-01-08 14:00,8,0.0722,0.072225,0.072025,0.072125,89
20090301|2009-01-08 14:30,8,0.072025,0.072225,0.072025,0.07205,61
20090301|2009-01-08 15:00,8,0.0721,0.07215,0.0721,0.07215,5
20090301|2009-01-08 15:30,8,0.072025,0.072025,0.072025,0.072025,1
20090301|2009-01-08 18:30,9,0.072175,0.072175,0.072175,0.072175,1
20090301|2009-01-08 19:00,9,0.072175,0.072175,0.072175,0.072175,1
20090301|2009-01-09 01:00,9,0.07215,0.07215,0.07215,0.07215,1
20090301|2009-01-09 02:00,9,0.07215,0.07215,0.07215,0.07215,1
20090301|2009-01-09 03:30,9,0.07185,0.07185,0.0718,0.0718,2
20090301|2009-01-09 04:30,9,0.0717,0.0717,0.0714,0.0714,4
20090301|2009-01-09 05:00,9,0.071675,0.07175,0.071625,0.07175,131
20090301|2009-01-09 06:00,9,0.071725,0.071775,0.071725,0.071775,13
20090301|2009-01-09 06:30,9,0.071925,0.071925,0.071925,0.071925,1
20090301|2009-01-09 07:00,9,0.07185,0.07195,0.07175,0.07195,146
20090301|2009-01-09 07:30,9,0.07195,0.07235,0.07195,0.0722,335
20090301|2009-01-09 08:00,9,0.072175,0.07255,0.072175,0.072475,193
20090301|2009-01-09 08:30,9,0.072425,0.0725,0.071725,0.071875,944
20090301|2009-01-09 09:00,9,0.0719,0.07205,0.0718,0.07185,325
20090301|2009-01-09 09:30,9,0.071775,0.072,0.071675,0.071925,388
20090301|2009-01-09 10:00,9,0.071925,0.07195,0.0716,0.071825,538
20090301|2009-01-09 10:30,9,0.071825,0.0719,0.07175,0.0719,317
20090301|2009-01-09 11:00,9,0.071925,0.07205,0.071875,0.072025,195
20090301|2009-01-09 11:30,9,0.0721,0.0721,0.072025,0.072025,70
20090301|2009-01-09 12:00,9,0.07205,0.0721,0.07195,0.072,29
20090301|2009-01-09 12:30,9,0.07205,0.0721,0.072025,0.07205,22
20090301|2009-01-09 13:00,9,0.07215,0.07245,0.07215,0.072325,236
20090301|2009-01-09 13:30,9,0.072325,0.072575,0.072325,0.0724,181
20090301|2009-01-09 14:00,9,0.072375,0.07245,0.072375,0.072375,50
20090301|2009-01-09 14:30,9,0.072075,0.072075,0.07205,0.072075,8
20090301|2009-01-09 15:00,9,0.071975,0.072225,0.071975,0.072225,29
20090301|2009-01-09 15:30,9,0.072125,0.0724,0.072125,0.0724,12
20090301|2009-01-11 15:00,12,0.0715,0.0715,0.0715,0.0715,1
20090301|2009-01-11 18:30,12,0.07235,0.072375,0.07235,0.072375,10
20090301|2009-01-11 20:30,12,0.072375,0.072375,0.072375,0.072375,1
20090301|2009-01-12 02:00,12,0.0722,0.0722,0.0722,0.0722,1
20090301|2009-01-12 04:30,12,0.072275,0.072275,0.072275,0.072275,1
20090301|2009-01-12 05:00,12,0.0722,0.0722,0.072175,0.072175,36
20090301|2009-01-12 06:00,12,0.072175,0.072175,0.072075,0.072075,5
20090301|2009-01-12 06:30,12,0.072125,0.072125,0.072125,0.072125,1
20090301|2009-01-12 07:00,12,0.071975,0.0721,0.0718,0.07185,301
20090301|2009-01-12 07:30,12,0.071825,0.072,0.071825,0.072,222
20090301|2009-01-12 08:00,12,0.072,0.072,0.071725,0.07175,361
20090301|2009-01-12 08:30,12,0.071775,0.0719,0.071775,0.0719,144
20090301|2009-01-12 09:00,12,0.07185,0.07185,0.07155,0.071725,278
20090301|2009-01-12 09:30,12,0.0717,0.071775,0.071675,0.0717,138
20090301|2009-01-12 10:00,12,0.0717,0.0717,0.071475,0.071475,244
20090301|2009-01-12 10:30,12,0.0715,0.07165,0.071325,0.0716,861
20090301|2009-01-12 11:00,12,0.07155,0.0716,0.07145,0.07145,118
20090301|2009-01-12 11:30,12,0.07145,0.0716,0.07145,0.07155,280
20090301|2009-01-12 12:00,12,0.07155,0.0717,0.0715,0.07165,102
20090301|2009-01-12 12:30,12,0.071675,0.0717,0.0716,0.0716,69
20090301|2009-01-12 13:00,12,0.0716,0.0716,0.0715,0.0715,120
20090301|2009-01-12 13:30,12,0.0715,0.0715,0.0712,0.071325,723
20090301|2009-01-12 14:00,12,0.07135,0.0715,0.071325,0.071475,156
20090301|2009-01-12 14:30,12,0.07145,0.0715,0.071425,0.07145,23
20090301|2009-01-12 15:00,12,0.0715,0.0715,0.0715,0.0715,15
20090301|2009-01-12 15:30,12,0.07145,0.071475,0.07125,0.07125,24
20090301|2009-01-12 17:00,13,0.0714,0.0714,0.071375,0.071375,9
20090301|2009-01-12 18:00,13,0.071375,0.071425,0.07135,0.071425,77
20090301|2009-01-12 19:00,13,0.07145,0.07145,0.07145,0.07145,4
20090301|2009-01-12 20:30,13,0.07145,0.07145,0.07145,0.07145,4
20090301|2009-01-12 22:00,13,0.07135,0.0714,0.07135,0.0714,4
20090301|2009-01-13 00:00,13,0.0714,0.0714,0.0714,0.0714,1
20090301|2009-01-13 00:30,13,0.0714,0.0714,0.07135,0.07135,149
20090301|2009-01-13 01:30,13,0.0714,0.0714,0.0714,0.0714,4
20090301|2009-01-13 02:30,13,0.0715,0.071525,0.0715,0.071525,2
20090301|2009-01-13 05:00,13,0.071425,0.071425,0.071375,0.071375,30
20090301|2009-01-13 05:30,13,0.0714,0.0714,0.0714,0.0714,1
20090301|2009-01-13 06:00,13,0.0714,0.071425,0.0714,0.071425,25
20090301|2009-01-13 06:30,13,0.071425,0.0715,0.0714,0.0714,31
20090301|2009-01-13 07:00,13,0.07135,0.07135,0.0709,0.07115,192
20090301|2009-01-13 07:30,13,0.07115,0.071225,0.0711,0.071225,193
20090301|2009-01-13 08:00,13,0.071225,0.0713,0.0712,0.0712,170
20090301|2009-01-13 08:30,13,0.07125,0.071475,0.0711,0.0714,458
20090301|2009-01-13 09:00,13,0.0714,0.07145,0.071225,0.07125,383
20090301|2009-01-13 09:30,13,0.07125,0.07125,0.071125,0.071225,190
20090301|2009-01-13 10:00,13,0.071175,0.07125,0.0711,0.07125,326
20090301|2009-01-13 10:30,13,0.07125,0.071275,0.0712,0.0712,61
20090301|2009-01-13 11:00,13,0.07125,0.0713,0.0711,0.07115,202
20090301|2009-01-13 11:30,13,0.071175,0.071225,0.07115,0.071175,169
20090301|2009-01-13 12:00,13,0.071175,0.07125,0.071175,0.0712,41
20090301|2009-01-13 12:30,13,0.0712,0.0712,0.0711,0.071125,254
20090301|2009-01-13 13:00,13,0.071125,0.0712,0.071075,0.0711,243
20090301|2009-01-13 13:30,13,0.071125,0.071275,0.071125,0.0712,336
20090301|2009-01-13 14:00,13,0.07115,0.0712,0.0711,0.0711,114
20090301|2009-01-13 14:30,13,0.07115,0.0712,0.07115,0.0712,46
20090301|2009-01-13 15:00,13,0.07125,0.071425,0.07125,0.071425,9
20090301|2009-01-13 15:30,13,0.0713,0.0713,0.07125,0.07125,2
20090301|2009-01-14 01:30,14,0.0714,0.0714,0.0714,0.0714,3
20090301|2009-01-14 02:30,14,0.0714,0.0714,0.0714,0.0714,20
20090301|2009-01-14 03:30,14,0.0714,0.0714,0.0714,0.0714,1
20090301|2009-01-14 05:30,14,0.0713,0.0713,0.0713,0.0713,1
20090301|2009-01-14 06:00,14,0.0713,0.0713,0.0713,0.0713,1
20090301|2009-01-14 07:00,14,0.0713,0.0713,0.070625,0.07085,315
20090301|2009-01-14 07:30,14,0.0708,0.0708,0.069825,0.070025,2231
20090301|2009-01-14 08:00,14,0.07,0.070075,0.0695,0.07,1925
20090301|2009-01-14 08:30,14,0.070025,0.07005,0.0697,0.069875,783
20090301|2009-01-14 09:00,14,0.06985,0.069875,0.069425,0.0697,764
20090301|2009-01-14 09:30,14,0.0697,0.069825,0.06955,0.069825,384
20090301|2009-01-14 10:00,14,0.0698,0.069875,0.0696,0.06985,1017
20090301|2009-01-14 10:30,14,0.06985,0.07005,0.069825,0.06995,312
20090301|2009-01-14 11:00,14,0.069925,0.070025,0.0699,0.07,168
20090301|2009-01-14 11:30,14,0.069975,0.070075,0.0699,0.07,232
20090301|2009-01-14 12:00,14,0.07,0.070025,0.069875,0.069925,237
20090301|2009-01-14 12:30,14,0.0699,0.06995,0.069875,0.069925,238
20090301|2009-01-14 13:00,14,0.069925,0.069975,0.069825,0.06985,152
20090301|2009-01-14 13:30,14,0.069825,0.06995,0.0694,0.069475,1301
20090301|2009-01-14 14:00,14,0.0694,0.06965,0.06935,0.06965,602
20090301|2009-01-14 14:30,14,0.069675,0.0699,0.069625,0.069825,78
20090301|2009-01-14 15:00,14,0.06985,0.06985,0.069825,0.069825,5
20090301|2009-01-14 15:30,14,0.0696,0.0696,0.0696,0.0696,4
20090301|2009-01-14 17:00,15,0.0695,0.0695,0.0695,0.0695,5
20090301|2009-01-14 18:00,15,0.06975,0.06975,0.06975,0.06975,6
20090301|2009-01-14 19:00,15,0.06975,0.06975,0.069575,0.069575,10
20090301|2009-01-14 20:00,15,0.069625,0.069875,0.069625,0.069875,35
20090301|2009-01-14 22:00,15,0.06975,0.06975,0.06975,0.06975,27
20090301|2009-01-14 22:30,15,0.069825,0.069825,0.069825,0.069825,2
20090301|2009-01-14 23:30,15,0.069875,0.069875,0.069875,0.069875,1
20090301|2009-01-15 01:00,15,0.0698,0.0698,0.0698,0.0698,2
20090301|2009-01-15 01:30,15,0.0698,0.0698,0.069775,0.069775,3
20090301|2009-01-15 02:00,15,0.06985,0.06985,0.06985,0.06985,1
20090301|2009-01-15 04:00,15,0.069725,0.069725,0.069725,0.069725,13
20090301|2009-01-15 04:30,15,0.06965,0.06965,0.06955,0.06955,10
20090301|2009-01-15 05:00,15,0.0695,0.0695,0.0695,0.0695,10
20090301|2009-01-15 05:30,15,0.0696,0.0696,0.06955,0.06955,47
20090301|2009-01-15 06:00,15,0.06955,0.069575,0.0692,0.0693,32
20090301|2009-01-15 06:30,15,0.0693,0.0695,0.0693,0.0694,124
20090301|2009-01-15 07:00,15,0.06945,0.069575,0.06915,0.0695,771
20090301|2009-01-15 07:30,15,0.069525,0.06965,0.069275,0.0696,771
20090301|2009-01-15 08:00,15,0.0696,0.069775,0.06955,0.069575,359
20090301|2009-01-15 08:30,15,0.0695,0.069525,0.069175,0.06935,609
20090301|2009-01-15 09:00,15,0.0694,0.0694,0.069,0.069125,704
20090301|2009-01-15 09:30,15,0.069125,0.06925,0.068725,0.06925,825
20090301|2009-01-15 10:00,15,0.06925,0.069475,0.06915,0.069475,1532
20090301|2009-01-15 10:30,15,0.069475,0.0697,0.0694,0.0697,448
20090301|2009-01-15 11:00,15,0.069675,0.06985,0.069625,0.06975,232
20090301|2009-01-15 11:30,15,0.06975,0.069825,0.0694,0.069775,560
20090301|2009-01-15 12:00,15,0.0698,0.069975,0.0698,0.069925,285
20090301|2009-01-15 12:30,15,0.069925,0.07035,0.069925,0.070175,594
20090301|2009-01-15 13:00,15,0.070175,0.070725,0.070175,0.070725,904
20090301|2009-01-15 13:30,15,0.07065,0.071025,0.07065,0.070825,1076
20090301|2009-01-15 14:00,15,0.0708,0.070825,0.07055,0.07055,123
20090301|2009-01-15 14:30,15,0.07055,0.0707,0.070475,0.0707,21
20090301|2009-01-15 15:00,15,0.07075,0.070875,0.070675,0.070825,40
20090301|2009-01-15 15:30,15,0.070825,0.070825,0.070825,0.070825,9
20090301|2009-01-15 17:00,16,0.070775,0.070775,0.070775,0.070775,3
20090301|2009-01-15 21:30,16,0.07095,0.07095,0.07095,0.07095,1
20090301|2009-01-16 01:30,16,0.07095,0.07095,0.07095,0.07095,3
20090301|2009-01-16 02:00,16,0.0709,0.0709,0.0709,0.0709,1
20090301|2009-01-16 03:30,16,0.071025,0.071275,0.071025,0.0712,94
20090301|2009-01-16 05:30,16,0.07145,0.07165,0.07145,0.071625,81
20090301|2009-01-16 06:00,16,0.071825,0.07245,0.071825,0.07245,6
20090301|2009-01-16 06:30,16,0.0719,0.0719,0.071425,0.071425,59
20090301|2009-01-16 07:00,16,0.071425,0.071575,0.071225,0.0714,996
20090301|2009-01-16 07:30,16,0.0714,0.07145,0.071175,0.07125,891
20090301|2009-01-16 08:00,16,0.07125,0.071875,0.07125,0.071825,1157
20090301|2009-01-16 08:30,16,0.071825,0.071825,0.071225,0.071225,1003
20090301|2009-01-16 09:00,16,0.071225,0.07165,0.071,0.0712,1501
20090301|2009-01-16 09:30,16,0.0712,0.071375,0.07105,0.07105,546
20090301|2009-01-16 10:00,16,0.071075,0.0711,0.070825,0.07105,240
20090301|2009-01-16 10:30,16,0.071,0.071075,0.070725,0.070975,357
20090301|2009-01-16 11:00,16,0.07095,0.07105,0.070825,0.07105,87
20090301|2009-01-16 11:30,16,0.071025,0.071075,0.07095,0.071,142
20090301|2009-01-16 12:00,16,0.071,0.0711,0.07095,0.07095,51
20090301|2009-01-16 12:30,16,0.07105,0.0712,0.07105,0.0711,40
20090301|2009-01-16 13:00,16,0.071125,0.071125,0.07105,0.07105,7
20090301|2009-01-16 13:30,16,0.07105,0.07115,0.07105,0.07115,37
20090301|2009-01-16 14:00,16,0.071025,0.07125,0.071025,0.0712,39
20090301|2009-01-16 14:30,16,0.07115,0.07135,0.07085,0.07115,28
20090301|2009-01-18 17:00,20,0.0713,0.0713,0.0713,0.0713,1
20090301|2009-01-18 17:30,20,0.0713,0.0713,0.0713,0.0713,5
20090301|2009-01-18 19:00,20,0.0713,0.0713,0.0713,0.0713,4
20090301|2009-01-18 19:30,20,0.071275,0.071275,0.071275,0.071275,1
20090301|2009-01-19 00:30,20,0.071425,0.071425,0.071425,0.071425,17
20090301|2009-01-19 01:00,20,0.07135,0.07135,0.071175,0.071175,3
20090301|2009-01-19 02:00,20,0.071075,0.071075,0.071075,0.071075,2
20090301|2009-01-19 02:30,20,0.0711,0.0711,0.0711,0.0711,7
20090301|2009-01-19 03:00,20,0.071,0.071,0.071,0.071,14
20090301|2009-01-19 06:00,20,0.070725,0.070725,0.070725,0.070725,1
20090301|2009-01-19 07:00,20,0.0707,0.07085,0.0707,0.0707,63
20090301|2009-01-19 07:30,20,0.070775,0.070775,0.070725,0.070725,52
20090301|2009-01-19 08:00,20,0.070925,0.070925,0.070925,0.070925,1
20090301|2009-01-19 08:30,20,0.070775,0.070775,0.070775,0.070775,1
20090301|2009-01-19 09:00,20,0.0708,0.0708,0.0708,0.0708,1
20090301|2009-01-19 09:30,20,0.070625,0.0707,0.070425,0.07055,96
20090301|2009-01-19 10:00,20,0.0706,0.070675,0.0706,0.070675,15
20090301|2009-01-19 10:30,20,0.0708,0.0708,0.07075,0.07075,2
20090301|2009-01-19 11:00,20,0.0707,0.070875,0.0707,0.070825,22
20090301|2009-01-19 21:00,20,0.0708,0.0708,0.0708,0.0708,1
20090301|2009-01-20 01:30,20,0.0706,0.0706,0.0706,0.0706,21
20090301|2009-01-20 04:30,20,0.070325,0.070325,0.0702,0.0702,15
20090301|2009-01-20 05:00,20,0.0701,0.0701,0.0701,0.0701,3
20090301|2009-01-20 05:30,20,0.070275,0.070275,0.070275,0.070275,1
20090301|2009-01-20 06:00,20,0.070625,0.070625,0.070625,0.070625,2
20090301|2009-01-20 06:30,20,0.070625,0.0707,0.0705,0.0705,17
20090301|2009-01-20 07:00,20,0.070275,0.0703,0.070075,0.0703,182
20090301|2009-01-20 07:30,20,0.07035,0.0704,0.070125,0.07015,557
20090301|2009-01-20 08:00,20,0.07015,0.0706,0.070125,0.0706,263
20090301|2009-01-20 08:30,20,0.070625,0.07075,0.07045,0.07055,654
20090301|2009-01-20 09:00,20,0.07055,0.070875,0.070475,0.070875,250
20090301|2009-01-20 09:30,20,0.070925,0.071,0.07075,0.070825,388
20090301|2009-01-20 10:00,20,0.07085,0.0709,0.070725,0.0708,1043
20090301|2009-01-20 10:30,20,0.070825,0.07095,0.070825,0.070925,121
20090301|2009-01-20 11:00,20,0.0709,0.07095,0.0707,0.0707,260
20090301|2009-01-20 11:30,20,0.0707,0.070825,0.0707,0.07075,363
20090301|2009-01-20 12:00,20,0.07075,0.07075,0.0707,0.070725,232
20090301|2009-01-20 12:30,20,0.070725,0.070725,0.070425,0.070525,901
20090301|2009-01-20 13:00,20,0.070525,0.070575,0.07025,0.070325,259
20090301|2009-01-20 13:30,20,0.0703,0.0705,0.070275,0.0704,314
20090301|2009-01-20 14:00,20,0.070375,0.0704,0.07025,0.070325,85
20090301|2009-01-20 14:30,20,0.07035,0.070375,0.070225,0.07035,36
20090301|2009-01-20 15:00,20,0.07035,0.070375,0.0703,0.0703,20
20090301|2009-01-20 15:30,20,0.070425,0.070425,0.0703,0.0703,3
20090301|2009-01-20 21:00,21,0.070375,0.070375,0.070375,0.070375,7
20090301|2009-01-20 21:30,21,0.070575,0.070575,0.0705,0.0705,2
20090301|2009-01-20 22:00,21,0.0705,0.0705,0.0705,0.0705,1
20090301|2009-01-21 00:30,21,0.0705,0.0705,0.0705,0.0705,4
20090301|2009-01-21 02:00,21,0.070375,0.070375,0.070375,0.070375,1
20090301|2009-01-21 03:30,21,0.070575,0.07075,0.070575,0.07075,39
20090301|2009-01-21 04:00,21,0.0708,0.07085,0.0708,0.07085,3
20090301|2009-01-21 06:00,21,0.07085,0.0709,0.0708,0.0709,14
20090301|2009-01-21 06:30,21,0.070775,0.070775,0.0706,0.0706,7
20090301|2009-01-21 07:00,21,0.0708,0.070975,0.070775,0.070925,288
20090301|2009-01-21 07:30,21,0.070925,0.07125,0.07085,0.071225,229
20090301|2009-01-21 08:00,21,0.071225,0.07145,0.071075,0.07135,564
20090301|2009-01-21 08:30,21,0.07135,0.071375,0.07115,0.0713,414
20090301|2009-01-21 09:00,21,0.071325,0.071375,0.071225,0.071225,274
20090301|2009-01-21 09:30,21,0.071175,0.071175,0.0707,0.0707,632
20090301|2009-01-21 10:00,21,0.07075,0.07105,0.07075,0.070925,440
20090301|2009-01-21 10:30,21,0.07095,0.070975,0.0708,0.070925,220
20090301|2009-01-21 11:00,21,0.0708,0.07105,0.0708,0.070975,87
20090301|2009-01-21 11:30,21,0.07095,0.070975,0.070825,0.07095,138
20090301|2009-01-21 12:00,21,0.0709,0.071,0.070875,0.070875,116
20090301|2009-01-21 12:30,21,0.070875,0.0711,0.070875,0.0711,166
20090301|2009-01-21 13:00,21,0.071125,0.071225,0.071075,0.0711,324
20090301|2009-01-21 13:30,21,0.0711,0.07135,0.0711,0.071325,381
20090301|2009-01-21 14:00,21,0.071325,0.071375,0.07125,0.0713,102
20090301|2009-01-21 14:30,21,0.0714,0.071575,0.071375,0.071575,108
20090301|2009-01-21 15:00,21,0.071575,0.071925,0.071575,0.0716,62
20090301|2009-01-21 15:30,21,0.07175,0.07175,0.07175,0.07175,1
20090301|2009-01-21 17:00,22,0.07165,0.071975,0.07165,0.07175,131
20090301|2009-01-21 17:30,22,0.07175,0.071775,0.07175,0.071775,8
20090301|2009-01-21 18:00,22,0.07165,0.07165,0.07165,0.07165,1
20090301|2009-01-21 18:30,22,0.0718,0.0718,0.0718,0.0718,1
20090301|2009-01-21 19:00,22,0.0717,0.0717,0.0717,0.0717,1
20090301|2009-01-21 20:30,22,0.0717,0.0717,0.0717,0.0717,1
20090301|2009-01-21 21:00,22,0.0717,0.0717,0.0717,0.0717,3
20090301|2009-01-21 21:30,22,0.071775,0.071775,0.071775,0.071775,1
20090301|2009-01-21 23:30,22,0.0718,0.0718,0.0718,0.0718,1
20090301|2009-01-22 00:30,22,0.0718,0.0718,0.0718,0.0718,1
20090301|2009-01-22 01:00,22,0.071775,0.0718,0.071775,0.0718,8
20090301|2009-01-22 02:00,22,0.0718,0.0718,0.07175,0.07175,9
20090301|2009-01-22 02:30,22,0.0718,0.071875,0.0718,0.071875,27
20090301|2009-01-22 03:00,22,0.071875,0.07195,0.071875,0.07195,23
20090301|2009-01-22 05:00,22,0.07165,0.07165,0.07165,0.07165,1
20090301|2009-01-22 05:30,22,0.071675,0.071775,0.07165,0.071775,16
20090301|2009-01-22 06:00,22,0.071775,0.071975,0.071775,0.071975,14
20090301|2009-01-22 06:30,22,0.0719,0.07195,0.0719,0.0719,106
20090301|2009-01-22 07:00,22,0.07185,0.071875,0.071575,0.071675,488
20090301|2009-01-22 07:30,22,0.071675,0.071675,0.071275,0.071375,652
20090301|2009-01-22 08:00,22,0.071375,0.071375,0.070775,0.0708,591
20090301|2009-01-22 08:30,22,0.070825,0.071,0.070675,0.070775,890
20090301|2009-01-22 09:00,22,0.0708,0.071025,0.070775,0.070975,800
20090301|2009-01-22 09:30,22,0.070975,0.070975,0.070875,0.070975,584
20090301|2009-01-22 10:00,22,0.07095,0.0711,0.070925,0.07105,651
20090301|2009-01-22 10:30,22,0.071,0.071025,0.0707,0.07075,249
20090301|2009-01-22 11:00,22,0.07075,0.071075,0.07075,0.071,147
20090301|2009-01-22 11:30,22,0.07105,0.07115,0.071025,0.071125,377
20090301|2009-01-22 12:00,22,0.0711,0.071175,0.070925,0.070925,201
20090301|2009-01-22 12:30,22,0.07085,0.070875,0.07045,0.070575,638
20090301|2009-01-22 13:00,22,0.0706,0.0709,0.0706,0.07085,227
20090301|2009-01-22 13:30,22,0.070825,0.070875,0.070675,0.070825,265
20090301|2009-01-22 14:00,22,0.07085,0.07085,0.070475,0.07055,117
20090301|2009-01-22 14:30,22,0.0704,0.0705,0.070175,0.07045,71
20090301|2009-01-22 15:00,22,0.070475,0.070475,0.06985,0.06985,10
20090301|2009-01-22 17:00,23,0.07025,0.070325,0.07025,0.070325,70
20090301|2009-01-22 17:30,23,0.0706,0.0706,0.0706,0.0706,1
20090301|2009-01-22 18:30,23,0.070475,0.070475,0.070475,0.070475,1
20090301|2009-01-22 21:00,23,0.070475,0.070475,0.070475,0.070475,4
20090301|2009-01-22 22:00,23,0.070375,0.070375,0.07035,0.07035,2
20090301|2009-01-23 01:30,23,0.070475,0.070475,0.070275,0.070275,13
20090301|2009-01-23 02:00,23,0.070075,0.070075,0.069775,0.069775,6
20090301|2009-01-23 02:30,23,0.0699,0.0699,0.0699,0.0699,1
20090301|2009-01-23 03:00,23,0.0699,0.0699,0.0699,0.0699,10
20090301|2009-01-23 03:30,23,0.0699,0.0699,0.0699,0.0699,3
20090301|2009-01-23 05:30,23,0.069725,0.069725,0.069725,0.069725,1
20090301|2009-01-23 06:00,23,0.069725,0.069725,0.069725,0.069725,24
20090301|2009-01-23 06:30,23,0.069775,0.069775,0.0697,0.0697,33
20090301|2009-01-23 07:00,23,0.06975,0.0699,0.0694,0.0694,1277
20090301|2009-01-23 07:30,23,0.0694,0.06975,0.0694,0.06965,965
20090301|2009-01-23 08:00,23,0.069675,0.06985,0.06965,0.069775,498
20090301|2009-01-23 08:30,23,0.06985,0.069975,0.06975,0.069975,1105
20090301|2009-01-23 09:00,23,0.069975,0.070325,0.06995,0.070275,877
20090301|2009-01-23 09:30,23,0.070275,0.0703,0.07,0.070275,923
20090301|2009-01-23 10:00,23,0.07025,0.07045,0.07025,0.070425,525
20090301|2009-01-23 10:30,23,0.070425,0.070475,0.070275,0.070325,233
20090301|2009-01-23 11:00,23,0.0703,0.070325,0.070275,0.070275,76
20090301|2009-01-23 11:30,23,0.070275,0.070275,0.07,0.070125,174
20090301|2009-01-23 12:00,23,0.0703,0.07045,0.07025,0.07045,137
20090301|2009-01-23 12:30,23,0.070425,0.0707,0.070425,0.070625,242
20090301|2009-01-23 13:00,23,0.07065,0.070775,0.070475,0.070575,347
20090301|2009-01-23 13:30,23,0.0705,0.070525,0.070275,0.070275,114
20090301|2009-01-23 14:00,23,0.070275,0.070375,0.07025,0.070375,182
20090301|2009-01-23 14:30,23,0.07055,0.070625,0.07045,0.0706,24
20090301|2009-01-23 15:00,23,0.070475,0.070675,0.070475,0.070675,9
20090301|2009-01-25 17:00,26,0.0702,0.0702,0.0702,0.0702,3
20090301|2009-01-25 17:30,26,0.070275,0.070425,0.070275,0.070425,30
20090301|2009-01-25 18:30,26,0.070425,0.070425,0.070425,0.070425,1
20090301|2009-01-25 19:00,26,0.070625,0.070625,0.070625,0.070625,3
20090301|2009-01-25 19:30,26,0.07075,0.07085,0.07075,0.07085,8
20090301|2009-01-25 20:00,26,0.070575,0.070575,0.070575,0.070575,1
20090301|2009-01-25 20:30,26,0.0707,0.0707,0.0707,0.0707,3
20090301|2009-01-25 21:30,26,0.07055,0.07055,0.07055,0.07055,1
20090301|2009-01-25 23:00,26,0.070575,0.070575,0.0705,0.0705,3
20090301|2009-01-26 01:30,26,0.07055,0.07055,0.0705,0.0705,4
20090301|2009-01-26 02:30,26,0.0706,0.0706,0.0706,0.0706,2
20090301|2009-01-26 04:00,26,0.0706,0.0706,0.0706,0.0706,1
20090301|2009-01-26 04:30,26,0.0706,0.0706,0.0706,0.0706,2
20090301|2009-01-26 05:00,26,0.070725,0.070875,0.070725,0.070875,4
20090301|2009-01-26 05:30,26,0.0707,0.0707,0.0707,0.0707,1
20090301|2009-01-26 06:00,26,0.070875,0.07115,0.070875,0.07115,10
20090301|2009-01-26 06:30,26,0.07115,0.071275,0.070925,0.070925,26
20090301|2009-01-26 07:00,26,0.071025,0.071175,0.0709,0.07105,1087
20090301|2009-01-26 07:30,26,0.07105,0.071125,0.071,0.071075,591
20090301|2009-01-26 08:00,26,0.071075,0.071175,0.071,0.071025,468
20090301|2009-01-26 08:30,26,0.07105,0.071175,0.07105,0.0711,200
20090301|2009-01-26 09:00,26,0.07115,0.07135,0.07115,0.071225,706
20090301|2009-01-26 09:30,26,0.0712,0.0712,0.071025,0.07105,195
20090301|2009-01-26 10:00,26,0.071025,0.071125,0.07095,0.071,186
20090301|2009-01-26 10:30,26,0.071,0.071025,0.0709,0.070925,109
20090301|2009-01-26 11:00,26,0.070975,0.070975,0.0709,0.0709,26
20090301|2009-01-26 11:30,26,0.0709,0.0709,0.070575,0.0706,454
20090301|2009-01-26 12:00,26,0.0705,0.070575,0.0702,0.07035,1293
20090301|2009-01-26 12:30,26,0.0703,0.070325,0.070225,0.070275,380
20090301|2009-01-26 13:00,26,0.0703,0.0703,0.06985,0.070125,963
20090301|2009-01-26 13:30,26,0.07015,0.070275,0.070075,0.07025,373
20090301|2009-01-26 14:00,26,0.070275,0.070425,0.070275,0.0704,132
20090301|2009-01-26 14:30,26,0.070225,0.070475,0.070225,0.070475,17
20090301|2009-01-26 15:00,26,0.07035,0.07035,0.0703,0.0703,9
20090301|2009-01-26 17:00,27,0.0702,0.0702,0.0702,0.0702,1
20090301|2009-01-26 18:30,27,0.070225,0.070225,0.070225,0.070225,1
20090301|2009-01-26 19:30,27,0.0702,0.07025,0.07015,0.070175,42
20090301|2009-01-26 20:00,27,0.0702,0.0702,0.0702,0.0702,1
20090301|2009-01-26 20:30,27,0.070275,0.070275,0.070275,0.070275,4
20090301|2009-01-26 21:00,27,0.070375,0.0705,0.070375,0.0705,16
20090301|2009-01-26 22:00,27,0.0706,0.0706,0.0706,0.0706,1
20090301|2009-01-27 01:00,27,0.07065,0.07065,0.07065,0.07065,10
20090301|2009-01-27 02:30,27,0.0706,0.0706,0.0706,0.0706,1
20090301|2009-01-27 03:00,27,0.0707,0.070775,0.0707,0.070775,3
20090301|2009-01-27 03:30,27,0.0708,0.070825,0.0708,0.070825,54
20090301|2009-01-27 05:30,27,0.07045,0.0705,0.07045,0.0705,64
20090301|2009-01-27 06:00,27,0.0705,0.0705,0.07035,0.07035,135
20090301|2009-01-27 07:00,27,0.070475,0.0706,0.07045,0.0706,462
20090301|2009-01-27 07:30,27,0.0706,0.0706,0.0704,0.0705,615
20090301|2009-01-27 08:00,27,0.0705,0.070575,0.070475,0.070475,357
20090301|2009-01-27 08:30,27,0.07045,0.07045,0.06965,0.06965,644
20090301|2009-01-27 09:00,27,0.069725,0.0698,0.06945,0.069625,1520
20090301|2009-01-27 09:30,27,0.069575,0.0699,0.06955,0.0699,386
20090301|2009-01-27 10:00,27,0.06985,0.0699,0.06975,0.06975,192
20090301|2009-01-27 10:30,27,0.06975,0.069825,0.069725,0.06975,280
20090301|2009-01-27 11:00,27,0.069725,0.0701,0.069725,0.07,126
20090301|2009-01-27 11:30,27,0.069975,0.070175,0.0699,0.07005,164
20090301|2009-01-27 12:00,27,0.07005,0.070075,0.06995,0.07005,320
20090301|2009-01-27 12:30,27,0.07,0.07,0.069875,0.069875,257
20090301|2009-01-27 13:00,27,0.06985,0.0699,0.06965,0.06965,818
20090301|2009-01-27 13:30,27,0.069675,0.0698,0.069425,0.06955,590
20090301|2009-01-27 14:00,27,0.069425,0.06955,0.06935,0.0695,206
20090301|2009-01-27 14:30,27,0.069575,0.069775,0.069575,0.069775,53
20090301|2009-01-27 15:00,27,0.069725,0.069725,0.0697,0.0697,3
20090301|2009-01-27 15:30,27,0.06965,0.069675,0.06895,0.0693,111
20090301|2009-01-27 17:00,28,0.0693,0.06955,0.0693,0.06955,3
20090301|2009-01-27 18:00,28,0.069525,0.069525,0.069525,0.069525,1
20090301|2009-01-27 18:30,28,0.0694,0.06945,0.0694,0.06945,78
20090301|2009-01-27 19:00,28,0.069425,0.06955,0.069425,0.06955,101
20090301|2009-01-27 19:30,28,0.06955,0.06955,0.06955,0.06955,1
20090301|2009-01-27 20:30,28,0.0695,0.06955,0.06945,0.06945,16
20090301|2009-01-27 21:00,28,0.06955,0.06955,0.06955,0.06955,47
20090301|2009-01-27 21:30,28,0.0695,0.0695,0.0695,0.0695,1
20090301|2009-01-27 22:00,28,0.069575,0.069575,0.069575,0.069575,1
20090301|2009-01-27 22:30,28,0.0696,0.0696,0.0696,0.0696,2
20090301|2009-01-27 23:00,28,0.0696,0.0696,0.0696,0.0696,4
20090301|2009-01-28 01:30,28,0.0696,0.0696,0.0696,0.0696,19
20090301|2009-01-28 02:00,28,0.0699,0.0699,0.0699,0.0699,2
20090301|2009-01-28 02:30,28,0.069775,0.069775,0.0697,0.0697,3
20090301|2009-01-28 03:30,28,0.069875,0.069875,0.069875,0.069875,20
20090301|2009-01-28 04:00,28,0.069925,0.069925,0.0697,0.0697,65
20090301|2009-01-28 04:30,28,0.069775,0.069775,0.069775,0.069775,2
20090301|2009-01-28 05:00,28,0.0698,0.0698,0.0698,0.0698,1
20090301|2009-01-28 05:30,28,0.07,0.07,0.07,0.07,3
20090301|2009-01-28 06:00,28,0.070175,0.0703,0.07015,0.07025,72
20090301|2009-01-28 06:30,28,0.07025,0.0704,0.07015,0.070275,61
20090301|2009-01-28 07:00,28,0.0703,0.0704,0.0701,0.0702,594
20090301|2009-01-28 07:30,28,0.070175,0.0703,0.070175,0.0702,518
20090301|2009-01-28 08:00,28,0.0702,0.0702,0.069875,0.069925,245
20090301|2009-01-28 08:30,28,0.06995,0.070025,0.069725,0.06975,138
20090301|2009-01-28 09:00,28,0.0697,0.069925,0.06965,0.0699,110
20090301|2009-01-28 09:30,28,0.07,0.070225,0.07,0.07015,296
20090301|2009-01-28 10:00,28,0.0702,0.07025,0.07015,0.07015,468
20090301|2009-01-28 10:30,28,0.07015,0.07015,0.070075,0.070125,274
20090301|2009-01-28 11:00,28,0.07015,0.07015,0.069975,0.070075,213
20090301|2009-01-28 11:30,28,0.070125,0.07015,0.06985,0.069875,253
20090301|2009-01-28 12:00,28,0.069875,0.070125,0.069875,0.070125,97
20090301|2009-01-28 12:30,28,0.070125,0.070475,0.070125,0.07045,253
20090301|2009-01-28 13:00,28,0.070475,0.0709,0.070275,0.0704,2148
20090301|2009-01-28 13:30,28,0.0704,0.07045,0.0703,0.0704,515
20090301|2009-01-28 14:00,28,0.070425,0.070525,0.070175,0.070175,144
20090301|2009-01-28 14:30,28,0.0702,0.07055,0.070175,0.07045,59
20090301|2009-01-28 15:30,28,0.070425,0.0705,0.070275,0.0705,8
20090301|2009-01-28 17:00,29,0.0707,0.070725,0.0707,0.070725,13
20090301|2009-01-28 18:00,29,0.07055,0.07055,0.07055,0.07055,2
20090301|2009-01-28 19:30,29,0.07065,0.07065,0.07065,0.07065,1
20090301|2009-01-28 20:00,29,0.0704,0.070625,0.0704,0.070625,4
20090301|2009-01-28 20:30,29,0.0704,0.0704,0.0704,0.0704,15
20090301|2009-01-28 21:30,29,0.0705,0.0705,0.0705,0.0705,2
20090301|2009-01-28 22:00,29,0.0704,0.0704,0.0704,0.0704,2
20090301|2009-01-28 23:30,29,0.070375,0.070375,0.070375,0.070375,6
20090301|2009-01-29 00:00,29,0.0705,0.0705,0.0705,0.0705,3
20090301|2009-01-29 01:00,29,0.0705,0.0705,0.0705,0.0705,1
20090301|2009-01-29 04:00,29,0.0705,0.0705,0.0705,0.0705,1
20090301|2009-01-29 05:00,29,0.0706,0.0707,0.0706,0.0706,33
20090301|2009-01-29 05:30,29,0.0707,0.0707,0.0707,0.0707,15
20090301|2009-01-29 06:00,29,0.070775,0.070775,0.0705,0.0705,90
20090301|2009-01-29 06:30,29,0.070475,0.070475,0.07015,0.0702,64
20090301|2009-01-29 07:00,29,0.0703,0.0703,0.07015,0.070225,559
20090301|2009-01-29 07:30,29,0.070225,0.070225,0.07,0.07015,693
20090301|2009-01-29 08:00,29,0.070125,0.070125,0.069825,0.06995,361
20090301|2009-01-29 08:30,29,0.06995,0.070025,0.0698,0.06995,399
20090301|2009-01-29 09:00,29,0.0699,0.069925,0.06955,0.069675,960
20090301|2009-01-29 09:30,29,0.0697,0.069875,0.069625,0.069875,472
20090301|2009-01-29 10:00,29,0.069875,0.070075,0.069775,0.069875,564
20090301|2009-01-29 10:30,29,0.069875,0.069875,0.069625,0.06975,104
20090301|2009-01-29 11:00,29,0.069725,0.0698,0.0696,0.0698,320
20090301|2009-01-29 11:30,29,0.069825,0.06985,0.0696,0.06965,33
20090301|2009-01-29 12:00,29,0.06965,0.0699,0.0696,0.069875,186
20090301|2009-01-29 12:30,29,0.069875,0.069975,0.06985,0.069925,201
20090301|2009-01-29 13:00,29,0.069975,0.0701,0.069925,0.07,231
20090301|2009-01-29 13:30,29,0.069975,0.070025,0.0699,0.0699,309
20090301|2009-01-29 14:00,29,0.069975,0.070025,0.069975,0.069975,76
20090301|2009-01-29 14:30,29,0.07,0.0701,0.06945,0.070025,97
20090301|2009-01-29 15:00,29,0.069775,0.0699,0.069775,0.0699,3
20090301|2009-01-29 17:00,30,0.069575,0.069925,0.069575,0.069925,4
20090301|2009-01-29 17:30,30,0.0698,0.0698,0.06975,0.06975,4
20090301|2009-01-29 18:00,30,0.06975,0.06975,0.06975,0.06975,1
20090301|2009-01-29 18:30,30,0.0697,0.0697,0.0697,0.0697,1
20090301|2009-01-29 19:00,30,0.069625,0.069625,0.069625,0.069625,1
20090301|2009-01-29 19:30,30,0.069625,0.069625,0.069575,0.069575,2
20090301|2009-01-29 20:00,30,0.069625,0.069675,0.069625,0.069675,2
20090301|2009-01-29 20:30,30,0.0696,0.069625,0.0696,0.069625,2
20090301|2009-01-29 21:00,30,0.0696,0.0696,0.0696,0.0696,1
20090301|2009-01-29 21:30,30,0.0696,0.0696,0.0696,0.0696,2
20090301|2009-01-29 22:00,30,0.06955,0.06955,0.06955,0.06955,1
20090301|2009-01-29 23:00,30,0.0695,0.0695,0.0695,0.0695,2
20090301|2009-01-30 03:30,30,0.0696,0.0696,0.0696,0.0696,3
20090301|2009-01-30 05:00,30,0.06975,0.06975,0.06975,0.06975,4
20090301|2009-01-30 05:30,30,0.0692,0.0692,0.0683,0.068675,276
20090301|2009-01-30 06:00,30,0.0689,0.06905,0.0688,0.0688,82
20090301|2009-01-30 06:30,30,0.0688,0.0691,0.068775,0.0691,93
20090301|2009-01-30 07:00,30,0.069125,0.069125,0.068675,0.0688,1232
20090301|2009-01-30 07:30,30,0.0689,0.069175,0.06875,0.069025,1513
20090301|2009-01-30 08:00,30,0.069025,0.069475,0.069,0.069475,715
20090301|2009-01-30 08:30,30,0.069475,0.069525,0.0691,0.069125,204
20090301|2009-01-30 09:00,30,0.069125,0.0694,0.06905,0.0692,494
20090301|2009-01-30 09:30,30,0.0692,0.06925,0.068875,0.068975,218
20090301|2009-01-30 10:00,30,0.069,0.06905,0.068875,0.06905,402
20090301|2009-01-30 10:30,30,0.069075,0.0693,0.06905,0.069175,438
20090301|2009-01-30 11:00,30,0.069175,0.069375,0.069075,0.06935,140
20090301|2009-01-30 11:30,30,0.069325,0.0695,0.0693,0.069475,178
20090301|2009-01-30 12:00,30,0.06945,0.0696,0.06945,0.0695,172
20090301|2009-01-30 12:30,30,0.069475,0.069475,0.069125,0.069225,268
20090301|2009-01-30 13:00,30,0.0692,0.06945,0.069175,0.06945,82
20090301|2009-01-30 13:30,30,0.06945,0.0695,0.069,0.069,968
20090301|2009-01-30 14:00,30,0.069,0.069025,0.068925,0.068925,188
20090301|2009-01-30 14:30,30,0.06895,0.06905,0.068875,0.069,39
20090301|2009-01-30 15:00,30,0.069,0.069025,0.0689,0.069025,55
20090301|2009-01-30 15:30,30,0.068925,0.068925,0.0688,0.0688,28
20090301|2009-02-01 15:00,2,0.069,0.06905,0.069,0.06905,12
20090301|2009-02-01 16:30,2,0.06915,0.069225,0.06905,0.06905,24
20090301|2009-02-01 17:00,2,0.06905,0.06915,0.06905,0.06915,3
20090301|2009-02-01 17:30,2,0.0691,0.0691,0.0691,0.0691,10
20090301|2009-02-01 18:00,2,0.0691,0.0691,0.0691,0.0691,4
20090301|2009-02-01 19:00,2,0.069125,0.069125,0.069125,0.069125,10
20090301|2009-02-01 20:00,2,0.069125,0.069125,0.069125,0.069125,1
20090301|2009-02-01 20:30,2,0.06915,0.06915,0.06915,0.06915,11
20090301|2009-02-01 22:00,2,0.069025,0.069025,0.069025,0.069025,12
20090301|2009-02-01 23:30,2,0.069025,0.069025,0.069025,0.069025,3
20090301|2009-02-02 01:00,2,0.0691,0.0691,0.0691,0.0691,5
20090301|2009-02-02 04:30,2,0.069025,0.069025,0.069025,0.069025,8
20090301|2009-02-02 05:00,2,0.069,0.069,0.0688,0.0688,44
20090301|2009-02-02 05:30,2,0.06885,0.06885,0.06885,0.06885,4
20090301|2009-02-02 06:00,2,0.0687,0.0687,0.0681,0.0681,83
20090301|2009-02-02 06:30,2,0.068525,0.068525,0.06795,0.0681,335
20090301|2009-02-02 07:00,2,0.0682,0.0684,0.0682,0.068225,597
20090301|2009-02-02 07:30,2,0.0682,0.068375,0.06805,0.06805,501
20090301|2009-02-02 08:00,2,0.068125,0.06825,0.068075,0.068225,500
20090301|2009-02-02 08:30,2,0.068225,0.068525,0.06815,0.068425,2585
20090301|2009-02-02 09:00,2,0.068475,0.0687,0.068425,0.068575,840
20090301|2009-02-02 09:30,2,0.06855,0.06855,0.06845,0.06845,299
20090301|2009-02-02 10:00,2,0.068475,0.068475,0.068375,0.068425,217
20090301|2009-02-02 10:30,2,0.068425,0.06845,0.068375,0.068375,124
20090301|2009-02-02 11:00,2,0.068425,0.06855,0.068425,0.06855,170
20090301|2009-02-02 11:30,2,0.06855,0.06865,0.06855,0.0686,96
20090301|2009-02-02 12:00,2,0.06855,0.0686,0.068325,0.068325,71
20090301|2009-02-02 12:30,2,0.06835,0.0684,0.0682,0.0682,1139
20090301|2009-02-02 13:00,2,0.068225,0.0683,0.0682,0.0682,476
20090301|2009-02-02 13:30,2,0.0682,0.068275,0.068175,0.068225,203
20090301|2009-02-02 14:00,2,0.0682,0.068325,0.0682,0.068325,111
20090301|2009-02-02 14:30,2,0.068325,0.068575,0.06825,0.06855,76
20090301|2009-02-02 15:00,2,0.06835,0.06835,0.06835,0.06835,1
20090301|2009-02-02 18:30,3,0.0683,0.0683,0.0683,0.0683,2
20090301|2009-02-02 20:00,3,0.068275,0.068275,0.068275,0.068275,2
20090301|2009-02-02 22:00,3,0.0683,0.0683,0.0683,0.0683,1
20090301|2009-02-03 01:30,3,0.068425,0.068525,0.068425,0.0685,12
20090301|2009-02-03 04:00,3,0.068225,0.068225,0.068225,0.068225,13
20090301|2009-02-03 04:30,3,0.0682,0.0682,0.06815,0.06815,183
20090301|2009-02-03 05:00,3,0.06815,0.06815,0.06815,0.06815,129
20090301|2009-02-03 05:30,3,0.0685,0.0685,0.0685,0.0685,1
20090301|2009-02-03 06:00,3,0.0682,0.0682,0.0682,0.0682,1
20090301|2009-02-03 06:30,3,0.068475,0.0686,0.06835,0.06835,149
20090301|2009-02-03 07:00,3,0.0683,0.0684,0.0682,0.0683,426
20090301|2009-02-03 07:30,3,0.068275,0.0683,0.06815,0.0683,384
20090301|2009-02-03 08:00,3,0.068275,0.0684,0.068275,0.06835,175
20090301|2009-02-03 08:30,3,0.068375,0.068425,0.06815,0.0682,338
20090301|2009-02-03 09:00,3,0.068225,0.0683,0.06815,0.068275,475
20090301|2009-02-03 09:30,3,0.06825,0.068375,0.0682,0.068375,563
20090301|2009-02-03 10:00,3,0.068375,0.068425,0.0683,0.068325,416
20090301|2009-02-03 10:30,3,0.068325,0.06835,0.0678,0.06795,1160
20090301|2009-02-03 11:00,3,0.067975,0.067975,0.067825,0.067925,408
20090301|2009-02-03 11:30,3,0.067925,0.067925,0.06775,0.067775,308
20090301|2009-02-03 12:00,3,0.06775,0.0678,0.0677,0.067775,306
20090301|2009-02-03 12:30,3,0.0678,0.06795,0.0678,0.067875,191
20090301|2009-02-03 13:00,3,0.06785,0.068025,0.0678,0.068,531
20090301|2009-02-03 13:30,3,0.067975,0.06815,0.067975,0.068,311
20090301|2009-02-03 14:00,3,0.068025,0.068125,0.068,0.0681,227
20090301|2009-02-03 14:30,3,0.067975,0.068025,0.06795,0.06795,26
20090301|2009-02-03 15:00,3,0.06795,0.068,0.0677,0.0677,73
20090301|2009-02-03 15:30,3,0.068025,0.0682,0.068025,0.06805,78
20090301|2009-02-03 17:00,4,0.06805,0.06805,0.06805,0.06805,8
20090301|2009-02-03 20:00,4,0.068125,0.068125,0.068125,0.068125,2
20090301|2009-02-03 21:00,4,0.068125,0.068125,0.068125,0.068125,1
20090301|2009-02-03 22:30,4,0.068125,0.068125,0.068125,0.068125,9
20090301|2009-02-03 23:30,4,0.068225,0.068225,0.068225,0.068225,1
20090301|2009-02-04 01:00,4,0.06815,0.06815,0.068125,0.068125,2
20090301|2009-02-04 01:30,4,0.068125,0.068125,0.068075,0.068075,12
20090301|2009-02-04 03:00,4,0.067925,0.067925,0.067925,0.067925,1
20090301|2009-02-04 03:30,4,0.06815,0.0683,0.06815,0.0683,6
20090301|2009-02-04 04:00,4,0.068075,0.068125,0.068075,0.068125,8
20090301|2009-02-04 05:30,4,0.068125,0.068125,0.067925,0.067925,100
20090301|2009-02-04 06:30,4,0.068125,0.068175,0.068125,0.06815,21
20090301|2009-02-04 07:00,4,0.068125,0.06825,0.06805,0.068225,499
20090301|2009-02-04 07:30,4,0.0682,0.0684,0.06815,0.068275,481
20090301|2009-02-04 08:00,4,0.068275,0.06855,0.068275,0.068475,328
20090301|2009-02-04 08:30,4,0.06845,0.06845,0.0682,0.068425,682
20090301|2009-02-04 09:00,4,0.06845,0.06865,0.06845,0.06845,1167
20090301|2009-02-04 09:30,4,0.068425,0.0685,0.0681,0.06815,1015
20090301|2009-02-04 10:00,4,0.068125,0.06815,0.0674,0.06795,3191
20090301|2009-02-04 10:30,4,0.068025,0.068775,0.067975,0.068525,2149
20090301|2009-02-04 11:00,4,0.0685,0.0688,0.068425,0.068525,698
20090301|2009-02-04 11:30,4,0.068525,0.06855,0.068125,0.068275,261
20090301|2009-02-04 12:00,4,0.068175,0.0683,0.068025,0.0683,779
20090301|2009-02-04 12:30,4,0.068275,0.068375,0.06805,0.06815,149
20090301|2009-02-04 13:00,4,0.068125,0.068775,0.068125,0.068575,546
20090301|2009-02-04 13:30,4,0.068625,0.068675,0.0684,0.068675,331
20090301|2009-02-04 14:00,4,0.068675,0.068675,0.06845,0.068525,162
20090301|2009-02-04 14:30,4,0.068425,0.06875,0.068425,0.06875,21
20090301|2009-02-04 15:00,4,0.06845,0.06845,0.06845,0.06845,3
20090301|2009-02-04 17:30,5,0.068675,0.068675,0.068675,0.068675,4
20090301|2009-02-04 19:00,5,0.068675,0.068675,0.068675,0.068675,2
20090301|2009-02-04 19:30,5,0.068675,0.068675,0.0685,0.0685,29
20090301|2009-02-04 20:30,5,0.0688,0.06885,0.0687,0.0687,42
20090301|2009-02-04 23:30,5,0.0687,0.0687,0.0687,0.0687,1
20090301|2009-02-05 00:30,5,0.0687,0.0687,0.0687,0.0687,1
20090301|2009-02-05 01:00,5,0.06875,0.06875,0.06875,0.06875,2
20090301|2009-02-05 04:00,5,0.0687,0.0687,0.0687,0.0687,8
20090301|2009-02-05 05:00,5,0.0687,0.0687,0.0687,0.0687,1
20090301|2009-02-05 05:30,5,0.068775,0.068775,0.068775,0.068775,1
20090301|2009-02-05 06:00,5,0.068775,0.068775,0.0687,0.0687,5
20090301|2009-02-05 06:30,5,0.0686,0.0686,0.0686,0.0686,1
20090301|2009-02-05 07:00,5,0.068725,0.06875,0.06865,0.06875,318
20090301|2009-02-05 07:30,5,0.0687,0.068725,0.068425,0.0686,666
20090301|2009-02-05 08:00,5,0.0686,0.068925,0.068575,0.0688,534
20090301|2009-02-05 08:30,5,0.0689,0.0691,0.06885,0.06895,776
20090301|2009-02-05 09:00,5,0.06895,0.069475,0.06895,0.069175,1611
20090301|2009-02-05 09:30,5,0.06915,0.069375,0.069125,0.06925,640
20090301|2009-02-05 10:00,5,0.06925,0.06935,0.0691,0.069275,546
20090301|2009-02-05 10:30,5,0.069275,0.06935,0.069225,0.069275,208
20090301|2009-02-05 11:00,5,0.0693,0.0696,0.0693,0.069525,693
20090301|2009-02-05 11:30,5,0.06955,0.069775,0.069525,0.069625,1621
20090301|2009-02-05 12:00,5,0.069625,0.06965,0.06955,0.069575,731
20090301|2009-02-05 12:30,5,0.069575,0.06965,0.06945,0.06945,208
20090301|2009-02-05 13:00,5,0.069475,0.069575,0.069475,0.06955,345
20090301|2009-02-05 13:30,5,0.0696,0.0697,0.0695,0.069525,1191
20090301|2009-02-05 14:00,5,0.069525,0.06955,0.069375,0.069375,411
20090301|2009-02-05 14:30,5,0.06935,0.06935,0.069125,0.069125,21
20090301|2009-02-05 15:00,5,0.069125,0.06925,0.069125,0.069125,45
20090301|2009-02-05 15:30,5,0.069125,0.069125,0.069125,0.069125,23
20090301|2009-02-05 17:00,6,0.06945,0.069525,0.06945,0.069525,12
20090301|2009-02-05 17:30,6,0.069325,0.069325,0.069325,0.069325,2
20090301|2009-02-05 20:00,6,0.069175,0.069175,0.069175,0.069175,1
20090301|2009-02-05 23:00,6,0.069325,0.069325,0.069325,0.069325,4
20090301|2009-02-06 04:30,6,0.0692,0.0692,0.0692,0.0692,1
20090301|2009-02-06 05:00,6,0.0693,0.0693,0.0693,0.0693,29
20090301|2009-02-06 05:30,6,0.0693,0.0693,0.0693,0.0693,116
20090301|2009-02-06 06:00,6,0.069275,0.0693,0.0692,0.0692,64
20090301|2009-02-06 06:30,6,0.069175,0.06925,0.06905,0.06925,7
20090301|2009-02-06 07:00,6,0.0693,0.0693,0.069175,0.0692,256
20090301|2009-02-06 07:30,6,0.069125,0.06995,0.0691,0.069875,1163
20090301|2009-02-06 08:00,6,0.069875,0.070175,0.069875,0.069975,1170
20090301|2009-02-06 08:30,6,0.069975,0.070225,0.0699,0.0701,1173
20090301|2009-02-06 09:00,6,0.0701,0.0701,0.069925,0.069975,532
20090301|2009-02-06 09:30,6,0.069925,0.06995,0.0698,0.069925,407
20090301|2009-02-06 10:00,6,0.06995,0.07015,0.06995,0.070025,315
20090301|2009-02-06 10:30,6,0.07,0.07,0.0699,0.069975,45
20090301|2009-02-06 11:00,6,0.069975,0.069975,0.069775,0.069775,58
20090301|2009-02-06 11:30,6,0.069825,0.06985,0.0697,0.069725,66
20090301|2009-02-06 12:00,6,0.0697,0.0698,0.0696,0.069725,383
20090301|2009-02-06 12:30,6,0.069775,0.06985,0.06975,0.06985,124
20090301|2009-02-06 13:00,6,0.069875,0.069975,0.069725,0.069825,112
20090301|2009-02-06 13:30,6,0.0699,0.06995,0.06985,0.0699,234
20090301|2009-02-06 14:00,6,0.0699,0.06995,0.069825,0.069825,49
20090301|2009-02-06 14:30,6,0.069975,0.069975,0.06995,0.069975,19
20090301|2009-02-06 15:00,6,0.069975,0.069975,0.069875,0.069875,7
20090301|2009-02-06 15:30,6,0.0699,0.0699,0.0699,0.0699,5
20090301|2009-02-08 18:00,9,0.07025,0.07025,0.07025,0.07025,1
20090301|2009-02-08 20:30,9,0.07005,0.07005,0.0699,0.0699,11
20090301|2009-02-08 23:30,9,0.069975,0.069975,0.069975,0.069975,1
20090301|2009-02-09 03:00,9,0.0699,0.0699,0.0699,0.0699,4
20090301|2009-02-09 04:00,9,0.07,0.07005,0.07,0.07005,4
20090301|2009-02-09 05:30,9,0.070175,0.0704,0.070175,0.0704,13
20090301|2009-02-09 06:00,9,0.07045,0.070525,0.0704,0.07045,62
20090301|2009-02-09 06:30,9,0.07045,0.07045,0.0703,0.0703,23
20090301|2009-02-09 07:00,9,0.0703,0.070525,0.070275,0.07045,389
20090301|2009-02-09 07:30,9,0.07045,0.070475,0.0703,0.0703,207
20090301|2009-02-09 08:00,9,0.0703,0.0705,0.07025,0.07045,470
20090301|2009-02-09 08:30,9,0.070475,0.07055,0.070325,0.070375,377
20090301|2009-02-09 09:00,9,0.070375,0.07045,0.07015,0.07025,416
20090301|2009-02-09 09:30,9,0.07025,0.070375,0.070225,0.0703,152
20090301|2009-02-09 10:00,9,0.0703,0.0703,0.0702,0.070275,254
20090301|2009-02-09 10:30,9,0.070225,0.07025,0.0702,0.070225,81
20090301|2009-02-09 11:00,9,0.070225,0.0703,0.0702,0.0703,48
20090301|2009-02-09 11:30,9,0.0703,0.0703,0.070175,0.070275,122
20090301|2009-02-09 12:00,9,0.070275,0.070275,0.0701,0.0701,239
20090301|2009-02-09 12:30,9,0.070075,0.070075,0.069925,0.070025,663
20090301|2009-02-09 13:00,9,0.070025,0.070075,0.0698,0.069825,434
20090301|2009-02-09 13:30,9,0.069825,0.069975,0.06975,0.0699,456
20090301|2009-02-09 14:00,9,0.069925,0.069975,0.06985,0.069975,241
20090301|2009-02-09 14:30,9,0.069975,0.069975,0.069875,0.069875,22
20090301|2009-02-09 15:00,9,0.069875,0.069875,0.06965,0.069875,4
20090301|2009-02-09 15:30,9,0.069875,0.069875,0.069875,0.069875,1
20090301|2009-02-10 01:00,10,0.06955,0.06955,0.06955,0.06955,2
20090301|2009-02-10 02:00,10,0.069675,0.069675,0.069675,0.069675,7
20090301|2009-02-10 02:30,10,0.069675,0.069675,0.069675,0.069675,7
20090301|2009-02-10 03:00,10,0.0697,0.0697,0.0697,0.0697,10
20090301|2009-02-10 03:30,10,0.069675,0.069675,0.0696,0.069675,93
20090301|2009-02-10 04:00,10,0.0697,0.0697,0.0697,0.0697,1
20090301|2009-02-10 04:30,10,0.069875,0.0701,0.069875,0.0701,30
20090301|2009-02-10 05:00,10,0.0699,0.0699,0.0698,0.0698,100
20090301|2009-02-10 05:30,10,0.0698,0.0698,0.06975,0.069775,80
20090301|2009-02-10 06:00,10,0.0698,0.0699,0.0698,0.069875,114
20090301|2009-02-10 06:30,10,0.069875,0.069875,0.0696,0.06965,150
20090301|2009-02-10 07:00,10,0.069625,0.069825,0.069625,0.0698,389
20090301|2009-02-10 07:30,10,0.0698,0.069975,0.0696,0.069675,360
20090301|2009-02-10 08:00,10,0.06965,0.0697,0.069425,0.069525,828
20090301|2009-02-10 08:30,10,0.06955,0.06965,0.069525,0.069525,663
20090301|2009-02-10 09:00,10,0.069525,0.069775,0.069275,0.069325,1276
20090301|2009-02-10 09:30,10,0.069325,0.069525,0.069275,0.069425,317
20090301|2009-02-10 10:00,10,0.06945,0.0695,0.06905,0.06935,1896
20090301|2009-02-10 10:30,10,0.06935,0.069375,0.068825,0.069,2030
20090301|2009-02-10 11:00,10,0.069,0.069,0.0688,0.068925,1104
20090301|2009-02-10 11:30,10,0.06895,0.069,0.068825,0.0689,719
20090301|2009-02-10 12:00,10,0.068925,0.068925,0.0686,0.0687,1011
20090301|2009-02-10 12:30,10,0.068725,0.0688,0.0687,0.0687,163
20090301|2009-02-10 13:00,10,0.0687,0.06875,0.068325,0.068425,462
20090301|2009-02-10 13:30,10,0.0684,0.0685,0.0681,0.068325,868
20090301|2009-02-10 14:00,10,0.068325,0.0684,0.0681,0.068225,201
20090301|2009-02-10 14:30,10,0.0682,0.06835,0.06815,0.068225,105
20090301|2009-02-10 15:00,10,0.068275,0.0683,0.06815,0.06815,28
20090301|2009-02-10 15:30,10,0.0683,0.0683,0.0681,0.0681,30
20090301|2009-02-10 17:00,11,0.068325,0.068325,0.068325,0.068325,2
20090301|2009-02-10 21:00,11,0.0684,0.0684,0.0684,0.0684,65
20090301|2009-02-11 01:00,11,0.068325,0.068325,0.068325,0.068325,5
20090301|2009-02-11 01:30,11,0.068175,0.068175,0.068175,0.068175,1
20090301|2009-02-11 02:00,11,0.068325,0.068325,0.068325,0.068325,7
20090301|2009-02-11 04:30,11,0.068275,0.068275,0.068275,0.068275,50
20090301|2009-02-11 05:30,11,0.068275,0.068275,0.068275,0.068275,2
20090301|2009-02-11 06:00,11,0.068275,0.068275,0.06805,0.06815,68
20090301|2009-02-11 06:30,11,0.06825,0.0683,0.068,0.068,20
20090301|2009-02-11 07:00,11,0.068025,0.068525,0.067975,0.06845,1001
20090301|2009-02-11 07:30,11,0.068475,0.06865,0.068425,0.068475,766
20090301|2009-02-11 08:00,11,0.06845,0.06875,0.06845,0.06875,598
20090301|2009-02-11 08:30,11,0.068725,0.0688,0.0685,0.0686,1025
20090301|2009-02-11 09:00,11,0.0686,0.068625,0.068375,0.068425,865
20090301|2009-02-11 09:30,11,0.0684,0.068475,0.06825,0.068425,411
20090301|2009-02-11 10:00,11,0.0684,0.0684,0.068225,0.06825,497
20090301|2009-02-11 10:30,11,0.068275,0.068375,0.068225,0.068275,358
20090301|2009-02-11 11:00,11,0.06825,0.068375,0.068225,0.0683,533
20090301|2009-02-11 11:30,11,0.0683,0.068575,0.0683,0.068425,301
20090301|2009-02-11 12:00,11,0.06845,0.068525,0.068275,0.06835,86
20090301|2009-02-11 12:30,11,0.068375,0.068375,0.068025,0.06815,175
20090301|2009-02-11 13:00,11,0.06815,0.0683,0.068125,0.068275,529
20090301|2009-02-11 13:30,11,0.06825,0.0684,0.068225,0.0684,31
20090301|2009-02-11 14:00,11,0.068425,0.06845,0.068225,0.06825,100
20090301|2009-02-11 14:30,11,0.068225,0.068425,0.06815,0.068425,149
20090301|2009-02-11 15:00,11,0.068425,0.0685,0.068425,0.0685,26
20090301|2009-02-11 15:30,11,0.0685,0.0685,0.0685,0.0685,5
20090301|2009-02-11 17:00,12,0.06825,0.06835,0.0682,0.06835,63
20090301|2009-02-11 18:00,12,0.068325,0.068325,0.068325,0.068325,10
20090301|2009-02-11 20:00,12,0.068175,0.068175,0.068175,0.068175,65
20090301|2009-02-11 22:00,12,0.068225,0.068225,0.068225,0.068225,1
20090301|2009-02-11 22:30,12,0.068125,0.068125,0.068125,0.068125,1
20090301|2009-02-11 23:30,12,0.06805,0.06805,0.06805,0.06805,1
20090301|2009-02-12 00:30,12,0.0683,0.0683,0.0683,0.0683,1
20090301|2009-02-12 01:30,12,0.068325,0.068325,0.068325,0.068325,1
20090301|2009-02-12 02:00,12,0.0683,0.0683,0.0683,0.0683,9
20090301|2009-02-12 04:00,12,0.0681,0.0681,0.0681,0.0681,3
20090301|2009-02-12 04:30,12,0.068,0.068,0.068,0.068,1
20090301|2009-02-12 05:00,12,0.0679,0.0679,0.0679,0.0679,4
20090301|2009-02-12 05:30,12,0.067825,0.0679,0.067825,0.0679,33
20090301|2009-02-12 06:00,12,0.0679,0.06805,0.0679,0.06805,67
20090301|2009-02-12 06:30,12,0.06815,0.06825,0.06815,0.0682,174
20090301|2009-02-12 07:00,12,0.06805,0.068225,0.068,0.068175,533
20090301|2009-02-12 07:30,12,0.068175,0.0684,0.068175,0.0682,416
20090301|2009-02-12 08:00,12,0.068175,0.068175,0.067875,0.067975,316
20090301|2009-02-12 08:30,12,0.067975,0.067975,0.067775,0.0679,668
20090301|2009-02-12 09:00,12,0.0679,0.068025,0.06785,0.068025,512
20090301|2009-02-12 09:30,12,0.06805,0.068125,0.068,0.0681,419
20090301|2009-02-12 10:00,12,0.0681,0.0681,0.06785,0.067875,270
20090301|2009-02-12 10:30,12,0.067875,0.06805,0.067875,0.06805,408
20090301|2009-02-12 11:00,12,0.06805,0.0683,0.06805,0.068225,255
20090301|2009-02-12 11:30,12,0.068225,0.06825,0.0681,0.06815,183
20090301|2009-02-12 12:00,12,0.068125,0.068125,0.067925,0.067975,201
20090301|2009-02-12 12:30,12,0.068,0.068025,0.06785,0.068,225
20090301|2009-02-12 13:00,12,0.068,0.068275,0.06795,0.0681,783
20090301|2009-02-12 13:30,12,0.068075,0.068125,0.067925,0.067925,189
20090301|2009-02-12 14:00,12,0.06795,0.068025,0.0679,0.068025,195
20090301|2009-02-12 14:30,12,0.068025,0.068275,0.068025,0.068225,70
20090301|2009-02-12 15:00,12,0.0683,0.068675,0.0683,0.0685,39
20090301|2009-02-12 17:00,13,0.0686,0.0686,0.0686,0.0686,16
20090301|2009-02-12 18:30,13,0.0686,0.068625,0.0686,0.068625,15
20090301|2009-02-12 19:00,13,0.0687,0.0687,0.0687,0.0687,6
20090301|2009-02-12 20:00,13,0.0687,0.0687,0.0687,0.0687,3
20090301|2009-02-12 20:30,13,0.0687,0.0687,0.0687,0.0687,6
20090301|2009-02-12 21:00,13,0.0687,0.0687,0.0687,0.0687,15
20090301|2009-02-12 21:30,13,0.0686,0.0686,0.0686,0.0686,1
20090301|2009-02-12 23:30,13,0.0687,0.0687,0.0687,0.0687,1
20090301|2009-02-13 01:30,13,0.0686,0.0686,0.0686,0.0686,1
20090301|2009-02-13 02:30,13,0.0685,0.069375,0.0685,0.069375,32
20090301|2009-02-13 04:30,13,0.06895,0.06895,0.0688,0.0688,30
20090301|2009-02-13 05:00,13,0.069,0.069,0.069,0.069,10
20090301|2009-02-13 05:30,13,0.06895,0.06895,0.0689,0.0689,7
20090301|2009-02-13 06:00,13,0.0689,0.068975,0.0689,0.068975,31
20090301|2009-02-13 06:30,13,0.069,0.069075,0.069,0.069025,18
20090301|2009-02-13 07:00,13,0.06905,0.06945,0.06905,0.069275,1919
20090301|2009-02-13 07:30,13,0.06925,0.06925,0.069,0.069,1071
20090301|2009-02-13 08:00,13,0.069025,0.069025,0.0688,0.068925,412
20090301|2009-02-13 08:30,13,0.06895,0.06895,0.068725,0.0689,566
20090301|2009-02-13 09:00,13,0.068925,0.068925,0.06875,0.068875,262
20090301|2009-02-13 09:30,13,0.068925,0.068975,0.06885,0.06895,132
20090301|2009-02-13 10:00,13,0.0689,0.068925,0.06865,0.06875,298
20090301|2009-02-13 10:30,13,0.068775,0.068825,0.06865,0.0687,294
20090301|2009-02-13 11:00,13,0.068675,0.068825,0.068675,0.0688,44
20090301|2009-02-13 11:30,13,0.068775,0.068825,0.068675,0.0688,273
20090301|2009-02-13 12:00,13,0.0688,0.06905,0.0688,0.069025,369
20090301|2009-02-13 12:30,13,0.06905,0.0691,0.06895,0.068975,163
20090301|2009-02-13 13:00,13,0.069,0.069025,0.06885,0.06885,55
20090301|2009-02-13 13:30,13,0.0689,0.0689,0.068825,0.068825,9
20090301|2009-02-13 14:00,13,0.06895,0.06895,0.0687,0.06875,37
20090301|2009-02-13 14:30,13,0.06875,0.068875,0.068675,0.068875,18
20090301|2009-02-13 15:00,13,0.06875,0.06875,0.0686,0.0686,16
20090301|2009-02-15 17:00,17,0.06875,0.06875,0.0687,0.0687,16
20090301|2009-02-15 17:30,17,0.068675,0.068675,0.068675,0.068675,2
20090301|2009-02-15 18:30,17,0.0687,0.0687,0.0687,0.0687,2
20090301|2009-02-15 19:30,17,0.06855,0.06855,0.06835,0.06835,15
20090301|2009-02-15 20:30,17,0.06815,0.06815,0.068075,0.0681,29
20090301|2009-02-16 01:00,17,0.06805,0.06805,0.06805,0.06805,3
20090301|2009-02-16 01:30,17,0.06805,0.06825,0.06805,0.06825,15
20090301|2009-02-16 03:30,17,0.0681,0.0681,0.0681,0.0681,1
20090301|2009-02-16 04:00,17,0.067925,0.067925,0.0679,0.0679,42
20090301|2009-02-16 04:30,17,0.0679,0.0681,0.0679,0.0681,57
20090301|2009-02-16 05:30,17,0.06805,0.06805,0.06805,0.06805,10
20090301|2009-02-16 06:00,17,0.06795,0.068,0.06795,0.068,34
20090301|2009-02-16 06:30,17,0.0681,0.0681,0.068,0.068,34
20090301|2009-02-16 07:00,17,0.068,0.068375,0.067975,0.06825,71
20090301|2009-02-16 07:30,17,0.06825,0.0683,0.06825,0.0683,26
20090301|2009-02-16 08:00,17,0.0683,0.06845,0.0683,0.06835,68
20090301|2009-02-16 08:30,17,0.0684,0.068475,0.068375,0.068475,25
20090301|2009-02-16 09:30,17,0.06845,0.06845,0.068375,0.068375,178
20090301|2009-02-16 10:00,17,0.06825,0.06825,0.06825,0.06825,1
20090301|2009-02-16 10:30,17,0.06825,0.0684,0.06825,0.068325,12
20090301|2009-02-17 00:00,17,0.0684,0.0684,0.0684,0.0684,2
20090301|2009-02-17 05:00,17,0.068225,0.068225,0.068225,0.068225,10
20090301|2009-02-17 05:30,17,0.068,0.068,0.068,0.068,27
20090301|2009-02-17 06:30,17,0.068,0.068125,0.068,0.068075,125
20090301|2009-02-17 07:00,17,0.0681,0.0682,0.067925,0.068,994
20090301|2009-02-17 07:30,17,0.068,0.068,0.06765,0.067775,1312
20090301|2009-02-17 08:00,17,0.067775,0.0679,0.06775,0.067875,1325
20090301|2009-02-17 08:30,17,0.067875,0.067925,0.067725,0.067825,845
20090301|2009-02-17 09:00,17,0.06785,0.067975,0.06785,0.067975,287
20090301|2009-02-17 09:30,17,0.06795,0.068125,0.06795,0.06805,197
20090301|2009-02-17 10:00,17,0.068075,0.068125,0.068,0.0681,126
20090301|2009-02-17 10:30,17,0.06795,0.067975,0.067925,0.067975,130
20090301|2009-02-17 11:00,17,0.068,0.06805,0.06795,0.067975,111
20090301|2009-02-17 11:30,17,0.068,0.06805,0.068,0.068025,64
20090301|2009-02-17 12:00,17,0.06805,0.06805,0.067875,0.067975,132
20090301|2009-02-17 12:30,17,0.06795,0.067975,0.067875,0.067925,411
20090301|2009-02-17 13:00,17,0.067925,0.06795,0.06765,0.0677,571
20090301|2009-02-17 13:30,17,0.06765,0.067825,0.067375,0.06745,1096
20090301|2009-02-17 14:00,17,0.067425,0.06775,0.067425,0.067575,428
20090301|2009-02-17 14:30,17,0.067675,0.067825,0.067675,0.06775,168
20090301|2009-02-17 15:00,17,0.0677,0.0677,0.06755,0.06755,201
20090301|2009-02-17 15:30,17,0.06755,0.06755,0.0675,0.0675,8
20090301|2009-02-17 17:00,18,0.067575,0.06775,0.067575,0.067725,20
20090301|2009-02-17 18:00,18,0.0676,0.0676,0.0676,0.0676,11
20090301|2009-02-17 18:30,18,0.06765,0.06765,0.06765,0.06765,3
20090301|2009-02-17 19:30,18,0.067725,0.067725,0.067725,0.067725,30
20090301|2009-02-17 22:00,18,0.06765,0.06765,0.06765,0.06765,4
20090301|2009-02-17 23:30,18,0.06765,0.06765,0.0665,0.0675,45
20090301|2009-02-18 00:00,18,0.0675,0.0675,0.066575,0.0675,11
20090301|2009-02-18 01:00,18,0.0677,0.0677,0.0677,0.0677,2
20090301|2009-02-18 02:00,18,0.067725,0.067725,0.067725,0.067725,1
20090301|2009-02-18 02:30,18,0.0678,0.0678,0.0678,0.0678,1
20090301|2009-02-18 03:30,18,0.0678,0.0678,0.0676,0.0676,26
20090301|2009-02-18 04:00,18,0.0676,0.0676,0.0676,0.0676,1
20090301|2009-02-18 05:00,18,0.0678,0.067875,0.0678,0.067875,2
20090301|2009-02-18 05:30,18,0.06785,0.06785,0.06785,0.06785,28
20090301|2009-02-18 06:00,18,0.0679,0.067925,0.0679,0.067925,214
20090301|2009-02-18 06:30,18,0.067775,0.067875,0.0677,0.06785,358
20090301|2009-02-18 07:00,18,0.067775,0.06795,0.067775,0.067825,668
20090301|2009-02-18 07:30,18,0.067825,0.068025,0.067825,0.06795,491
20090301|2009-02-18 08:00,18,0.06795,0.06815,0.06795,0.067975,323
20090301|2009-02-18 08:30,18,0.067975,0.068,0.0678,0.0678,425
20090301|2009-02-18 09:00,18,0.0678,0.067825,0.06755,0.067625,609
20090301|2009-02-18 09:30,18,0.067625,0.06775,0.0676,0.067625,362
20090301|2009-02-18 10:00,18,0.0676,0.067775,0.067525,0.067775,296
20090301|2009-02-18 10:30,18,0.06775,0.06785,0.067725,0.06785,292
20090301|2009-02-18 11:00,18,0.0678,0.06805,0.0678,0.067925,287
20090301|2009-02-18 11:30,18,0.067975,0.067975,0.06785,0.067875,291
20090301|2009-02-18 12:00,18,0.06795,0.06795,0.0678,0.06785,78
20090301|2009-02-18 12:30,18,0.067875,0.067875,0.067775,0.06785,158
20090301|2009-02-18 13:00,18,0.067825,0.067925,0.067775,0.0679,439
20090301|2009-02-18 13:30,18,0.067875,0.06795,0.067825,0.067925,192
20090301|2009-02-18 14:00,18,0.06795,0.06805,0.067925,0.06805,108
20090301|2009-02-18 14:30,18,0.068075,0.0681,0.067975,0.06805,73
20090301|2009-02-18 15:00,18,0.068,0.068,0.068,0.068,60
20090301|2009-02-18 18:30,19,0.067925,0.067925,0.067925,0.067925,15
20090301|2009-02-18 19:30,19,0.06775,0.06775,0.06775,0.06775,30
20090301|2009-02-18 20:00,19,0.067925,0.067925,0.067925,0.067925,27
20090301|2009-02-18 21:00,19,0.0678,0.0678,0.0678,0.0678,1
20090301|2009-02-19 02:00,19,0.068,0.068,0.068,0.068,2
20090301|2009-02-19 03:00,19,0.068,0.068,0.068,0.068,1
20090301|2009-02-19 04:30,19,0.068225,0.06845,0.068225,0.0684,161
20090301|2009-02-19 05:00,19,0.0683,0.0683,0.0683,0.0683,20
20090301|2009-02-19 06:00,19,0.0684,0.0684,0.0684,0.0684,38
20090301|2009-02-19 06:30,19,0.068375,0.068475,0.068375,0.068475,28
20090301|2009-02-19 07:00,19,0.068425,0.0685,0.0684,0.06845,307
20090301|2009-02-19 07:30,19,0.068425,0.06855,0.068375,0.0685,259
20090301|2009-02-19 08:00,19,0.0685,0.0687,0.0685,0.0686,741
20090301|2009-02-19 08:30,19,0.06855,0.068575,0.0685,0.06855,382
20090301|2009-02-19 09:00,19,0.06855,0.068575,0.06845,0.068475,302
20090301|2009-02-19 09:30,19,0.06845,0.0685,0.068425,0.06845,311
20090301|2009-02-19 10:00,19,0.06845,0.06855,0.0684,0.068475,224
20090301|2009-02-19 10:30,19,0.06845,0.06845,0.0682,0.0682,499
20090301|2009-02-19 11:00,19,0.0682,0.0682,0.068075,0.068175,327
20090301|2009-02-19 11:30,19,0.068125,0.06825,0.0681,0.0682,94
20090301|2009-02-19 12:00,19,0.0682,0.06835,0.068175,0.0683,119
20090301|2009-02-19 12:30,19,0.068325,0.068325,0.0682,0.068225,29
20090301|2009-02-19 13:00,19,0.0682,0.06825,0.068075,0.0681,182
20090301|2009-02-19 13:30,19,0.068075,0.068075,0.067825,0.06785,739
20090301|2009-02-19 14:00,19,0.0678,0.067825,0.067525,0.0678,239
20090301|2009-02-19 14:30,19,0.067725,0.067725,0.067525,0.067675,63
20090301|2009-02-19 15:00,19,0.06755,0.06755,0.0674,0.0674,25
20090301|2009-02-19 15:30,19,0.067425,0.067425,0.067375,0.067375,6
20090301|2009-02-19 17:00,20,0.06715,0.06715,0.06715,0.06715,5
20090301|2009-02-19 18:00,20,0.06735,0.067425,0.06735,0.067425,2
20090301|2009-02-19 19:00,20,0.067475,0.067475,0.067475,0.067475,5
20090301|2009-02-19 20:00,20,0.06745,0.06745,0.06745,0.06745,5
20090301|2009-02-19 20:30,20,0.06725,0.06725,0.06725,0.06725,3
20090301|2009-02-19 21:30,20,0.067275,0.067275,0.067275,0.067275,3
20090301|2009-02-19 22:30,20,0.067275,0.067275,0.067275,0.067275,1
20090301|2009-02-20 00:30,20,0.0673,0.0673,0.0673,0.0673,1
20090301|2009-02-20 04:00,20,0.0673,0.0673,0.0673,0.0673,1
20090301|2009-02-20 04:30,20,0.067375,0.067375,0.067375,0.067375,7
20090301|2009-02-20 05:00,20,0.06745,0.06745,0.06745,0.06745,12
20090301|2009-02-20 05:30,20,0.0674,0.0674,0.0674,0.0674,10
20090301|2009-02-20 06:00,20,0.0674,0.0674,0.06735,0.06735,4
20090301|2009-02-20 06:30,20,0.0672,0.0672,0.0672,0.0672,2
20090301|2009-02-20 07:00,20,0.06725,0.067675,0.06725,0.0674,954
20090301|2009-02-20 07:30,20,0.06735,0.06755,0.06735,0.067525,666
20090301|2009-02-20 08:00,20,0.067525,0.067525,0.067425,0.06745,88
20090301|2009-02-20 08:30,20,0.067475,0.06765,0.067475,0.067625,124
20090301|2009-02-20 09:00,20,0.06765,0.067925,0.066975,0.067225,2080
20090301|2009-02-20 09:30,20,0.067225,0.06735,0.067075,0.067275,260
20090301|2009-02-20 10:00,20,0.06725,0.06725,0.066875,0.06705,1011
20090301|2009-02-20 10:30,20,0.06705,0.067125,0.066975,0.067025,310
20090301|2009-02-20 11:00,20,0.067025,0.067175,0.067025,0.067025,109
20090301|2009-02-20 11:30,20,0.067025,0.06705,0.066625,0.0668,514
20090301|2009-02-20 12:00,20,0.0668,0.0668,0.066325,0.06655,913
20090301|2009-02-20 12:30,20,0.066575,0.0669,0.066425,0.0667,1082
20090301|2009-02-20 13:00,20,0.066725,0.067425,0.0666,0.0673,1662
20090301|2009-02-20 13:30,20,0.0673,0.0676,0.067225,0.0674,1086
20090301|2009-02-20 14:00,20,0.0674,0.06755,0.06735,0.0674,199
20090301|2009-02-20 14:30,20,0.067325,0.0674,0.067225,0.0674,155
20090301|2009-02-20 15:00,20,0.067375,0.067375,0.06725,0.06725,25
20090301|2009-02-20 15:30,20,0.067225,0.067225,0.06715,0.067175,29
20090301|2009-02-22 17:00,23,0.06725,0.0674,0.06725,0.0674,5
20090301|2009-02-22 17:30,23,0.0674,0.0674,0.0674,0.0674,1
20090301|2009-02-22 18:00,23,0.06725,0.06725,0.06725,0.06725,1
20090301|2009-02-22 19:30,23,0.0674,0.0675,0.0674,0.0675,28
20090301|2009-02-22 21:00,23,0.0676,0.0676,0.0674,0.0674,7
20090301|2009-02-22 21:30,23,0.067475,0.067475,0.067475,0.067475,36
20090301|2009-02-22 23:00,23,0.0674,0.0674,0.0674,0.0674,2
20090301|2009-02-23 02:00,23,0.06745,0.06745,0.06745,0.06745,3
20090301|2009-02-23 03:30,23,0.06745,0.06745,0.0674,0.0674,70
20090301|2009-02-23 05:00,23,0.06745,0.06745,0.06745,0.06745,16
20090301|2009-02-23 06:00,23,0.067225,0.067325,0.067225,0.067325,2
20090301|2009-02-23 06:30,23,0.0675,0.0675,0.0675,0.0675,1
20090301|2009-02-23 07:00,23,0.067575,0.067825,0.067525,0.0677,996
20090301|2009-02-23 07:30,23,0.0677,0.067725,0.06765,0.067675,192
20090301|2009-02-23 08:00,23,0.067675,0.067725,0.06765,0.0677,75
20090301|2009-02-23 08:30,23,0.0677,0.067725,0.0674,0.067425,156
20090301|2009-02-23 09:00,23,0.0674,0.0674,0.067075,0.067175,356
20090301|2009-02-23 09:30,23,0.0672,0.067225,0.0669,0.066925,224
20090301|2009-02-23 10:00,23,0.0669,0.067075,0.066725,0.067,379
20090301|2009-02-23 10:30,23,0.066925,0.067,0.066875,0.066925,177
20090301|2009-02-23 11:00,23,0.066925,0.066975,0.066875,0.0669,67
20090301|2009-02-23 11:30,23,0.066825,0.066875,0.0667,0.0667,151
20090301|2009-02-23 12:00,23,0.066675,0.066975,0.066675,0.0669,283
20090301|2009-02-23 12:30,23,0.066875,0.066875,0.066675,0.066675,134
20090301|2009-02-23 13:00,23,0.06665,0.06685,0.0666,0.0668,317
20090301|2009-02-23 13:30,23,0.066725,0.066725,0.06655,0.0666,202
20090301|2009-02-23 14:00,23,0.0666,0.067125,0.066475,0.066775,727
20090301|2009-02-23 14:30,23,0.06675,0.0668,0.06645,0.066525,54
20090301|2009-02-23 15:00,23,0.066525,0.066675,0.066275,0.066275,26
20090301|2009-02-23 15:30,23,0.0663,0.06665,0.0663,0.06665,7
20090301|2009-02-23 17:00,24,0.066475,0.066625,0.066475,0.066625,2
20090301|2009-02-23 18:00,24,0.066625,0.066625,0.066625,0.066625,1
20090301|2009-02-23 18:30,24,0.066625,0.066625,0.066625,0.066625,2
20090301|2009-02-23 19:30,24,0.066525,0.066525,0.0665,0.0665,9
20090301|2009-02-23 20:00,24,0.066525,0.066525,0.066525,0.066525,31
20090301|2009-02-23 21:30,24,0.0665,0.0665,0.0665,0.0665,25
20090301|2009-02-23 23:30,24,0.066475,0.066475,0.066475,0.066475,1
20090301|2009-02-24 01:00,24,0.066575,0.066575,0.066575,0.066575,3
20090301|2009-02-24 02:00,24,0.066575,0.066575,0.066575,0.066575,4
20090301|2009-02-24 03:00,24,0.066625,0.066625,0.066625,0.066625,6
20090301|2009-02-24 04:30,24,0.066675,0.066675,0.066675,0.066675,1
20090301|2009-02-24 05:00,24,0.066725,0.066725,0.0667,0.0667,24
20090301|2009-02-24 05:30,24,0.066575,0.066575,0.066575,0.066575,79
20090301|2009-02-24 06:00,24,0.066575,0.066575,0.066575,0.066575,47
20090301|2009-02-24 06:30,24,0.06665,0.066725,0.06665,0.066725,5
20090301|2009-02-24 07:00,24,0.0667,0.0668,0.06665,0.06675,281
20090301|2009-02-24 07:30,24,0.0667,0.066725,0.0666,0.06665,418
20090301|2009-02-24 08:00,24,0.066625,0.066975,0.066625,0.0668,572
20090301|2009-02-24 08:30,24,0.0668,0.066975,0.066725,0.06685,219
20090301|2009-02-24 09:00,24,0.066825,0.067025,0.0667,0.067,376
20090301|2009-02-24 09:30,24,0.067,0.067225,0.06695,0.067075,974
20090301|2009-02-24 10:00,24,0.067075,0.06715,0.067025,0.067125,857
20090301|2009-02-24 10:30,24,0.0671,0.067175,0.067025,0.0671,471
20090301|2009-02-24 11:00,24,0.0671,0.067125,0.06705,0.0671,110
20090301|2009-02-24 11:30,24,0.0671,0.067275,0.0671,0.067125,289
20090301|2009-02-24 12:00,24,0.067125,0.067175,0.06705,0.067125,541
20090301|2009-02-24 12:30,24,0.06715,0.067175,0.067025,0.067075,406
20090301|2009-02-24 13:00,24,0.067075,0.067175,0.067075,0.06715,245
20090301|2009-02-24 13:30,24,0.06715,0.0672,0.067075,0.067175,518
20090301|2009-02-24 14:00,24,0.067175,0.0673,0.067175,0.067225,362
20090301|2009-02-24 14:30,24,0.06725,0.06725,0.067175,0.0672,73
20090301|2009-02-24 15:00,24,0.0672,0.0672,0.067125,0.067125,16
20090301|2009-02-24 18:00,25,0.067325,0.06735,0.067325,0.06735,5
20090301|2009-02-24 19:30,25,0.067175,0.067175,0.067175,0.067175,15
20090301|2009-02-24 21:00,25,0.067175,0.067175,0.067175,0.067175,18
20090301|2009-02-25 04:30,25,0.067325,0.067325,0.067325,0.067325,15
20090301|2009-02-25 05:00,25,0.0673,0.067325,0.0673,0.067325,8
20090301|2009-02-25 05:30,25,0.06725,0.067275,0.06725,0.067275,20
20090301|2009-02-25 06:00,25,0.06725,0.06725,0.06725,0.06725,14
20090301|2009-02-25 06:30,25,0.0672,0.067225,0.06715,0.067225,39
20090301|2009-02-25 07:00,25,0.0672,0.06725,0.06715,0.0672,403
20090301|2009-02-25 07:30,25,0.067225,0.06725,0.06705,0.06715,388
20090301|2009-02-25 08:00,25,0.0671,0.0671,0.06685,0.06695,593
20090301|2009-02-25 08:30,25,0.06695,0.06705,0.0667,0.066725,506
20090301|2009-02-25 09:00,25,0.066725,0.066825,0.0666,0.066825,729
20090301|2009-02-25 09:30,25,0.066825,0.066875,0.0666,0.066675,392
20090301|2009-02-25 10:00,25,0.06665,0.0668,0.06665,0.0667,240
20090301|2009-02-25 10:30,25,0.066725,0.06685,0.0667,0.0667,288
20090301|2009-02-25 11:00,25,0.066675,0.066725,0.066525,0.066625,247
20090301|2009-02-25 11:30,25,0.066625,0.066725,0.066625,0.066725,346
20090301|2009-02-25 12:00,25,0.066725,0.06675,0.06665,0.066725,73
20090301|2009-02-25 12:30,25,0.066725,0.067,0.066725,0.066925,667
20090301|2009-02-25 13:00,25,0.06695,0.06695,0.066775,0.066875,574
20090301|2009-02-25 13:30,25,0.0669,0.067,0.06685,0.0669,232
20090301|2009-02-25 14:00,25,0.0669,0.067,0.0669,0.067,78
20090301|2009-02-25 14:30,25,0.066925,0.066975,0.0667,0.066725,28
20090301|2009-02-25 15:00,25,0.0667,0.0667,0.0666,0.0666,41
20090301|2009-02-25 15:30,25,0.0667,0.0667,0.066625,0.066625,5
20090301|2009-02-25 18:00,26,0.06675,0.06675,0.066725,0.066725,16
20090301|2009-02-25 19:30,26,0.066625,0.066625,0.066625,0.066625,6
20090301|2009-02-25 20:00,26,0.0666,0.0666,0.0666,0.0666,4
20090301|2009-02-25 22:30,26,0.0666,0.0666,0.0665,0.0665,29
20090301|2009-02-26 02:00,26,0.06655,0.06655,0.06655,0.06655,5
20090301|2009-02-26 04:30,26,0.06665,0.06665,0.06665,0.06665,4
20090301|2009-02-26 05:00,26,0.06665,0.06665,0.06665,0.06665,6
20090301|2009-02-26 05:30,26,0.06665,0.06685,0.06665,0.06685,8
20090301|2009-02-26 06:00,26,0.066825,0.0669,0.066825,0.0669,8
20090301|2009-02-26 06:30,26,0.0668,0.066975,0.0668,0.066925,106
20090301|2009-02-26 07:00,26,0.06695,0.066975,0.066825,0.0669,130
20090301|2009-02-26 07:30,26,0.0669,0.066925,0.06675,0.066875,171
20090301|2009-02-26 08:00,26,0.0669,0.067075,0.0669,0.06705,125
20090301|2009-02-26 08:30,26,0.067025,0.067075,0.066875,0.067,483
20090301|2009-02-26 09:00,26,0.067,0.067075,0.066825,0.06695,600
20090301|2009-02-26 09:30,26,0.06695,0.067025,0.0669,0.06695,186
20090301|2009-02-26 10:00,26,0.06695,0.066975,0.0669,0.06695,138
20090301|2009-02-26 10:30,26,0.06695,0.06695,0.06645,0.066525,1097
20090301|2009-02-26 11:00,26,0.066575,0.066625,0.066475,0.0665,283
20090301|2009-02-26 11:30,26,0.0665,0.0666,0.0665,0.06655,104
20090301|2009-02-26 12:00,26,0.06655,0.0666,0.066425,0.066575,240
20090301|2009-02-26 12:30,26,0.066525,0.066625,0.0665,0.0666,127
20090301|2009-02-26 13:00,26,0.0666,0.0668,0.0665,0.06675,206
20090301|2009-02-26 13:30,26,0.06675,0.06675,0.066525,0.0666,356
20090301|2009-02-26 14:00,26,0.066625,0.066625,0.066225,0.066525,311
20090301|2009-02-26 14:30,26,0.0665,0.066675,0.066475,0.066525,36
20090301|2009-02-26 15:30,26,0.066525,0.066525,0.066525,0.066525,5
20090301|2009-02-26 17:00,27,0.066575,0.066575,0.066575,0.066575,1
20090301|2009-02-26 18:00,27,0.06615,0.06615,0.06615,0.06615,4
20090301|2009-02-26 22:00,27,0.066375,0.066375,0.066375,0.066375,4
20090301|2009-02-26 22:30,27,0.066375,0.066375,0.066375,0.066375,1
20090301|2009-02-27 02:00,27,0.0664,0.0664,0.0664,0.0664,2
20090301|2009-02-27 03:00,27,0.0664,0.0664,0.0664,0.0664,2
20090301|2009-02-27 05:00,27,0.06645,0.06645,0.06645,0.06645,30
20090301|2009-02-27 05:30,27,0.066425,0.066425,0.0662,0.0662,38
20090301|2009-02-27 06:00,27,0.066225,0.06625,0.06605,0.066125,167
20090301|2009-02-27 06:30,27,0.0661,0.066125,0.06575,0.06575,189
20090301|2009-02-27 07:00,27,0.06585,0.0659,0.06575,0.0658,891
20090301|2009-02-27 07:30,27,0.0658,0.066,0.065725,0.065975,380
20090301|2009-02-27 08:00,27,0.0659,0.066,0.06585,0.065975,162
20090301|2009-02-27 08:30,27,0.065975,0.0662,0.06595,0.06615,994
20090301|2009-02-27 09:00,27,0.06615,0.06625,0.06605,0.06615,637
20090301|2009-02-27 09:30,27,0.06615,0.066375,0.0661,0.0661,1071
20090301|2009-02-27 10:00,27,0.066125,0.066125,0.0659,0.066075,347
20090301|2009-02-27 10:30,27,0.066075,0.06615,0.066,0.06605,249
20090301|2009-02-27 11:00,27,0.066025,0.066125,0.065975,0.066075,248
20090301|2009-02-27 11:30,27,0.066075,0.066125,0.06595,0.065975,149
20090301|2009-02-27 12:00,27,0.065975,0.066,0.065725,0.06575,428
20090301|2009-02-27 12:30,27,0.065775,0.066325,0.065725,0.066225,935
20090301|2009-02-27 13:00,27,0.066275,0.0663,0.066,0.066,229
20090301|2009-02-27 13:30,27,0.065975,0.066025,0.065725,0.065775,599
20090301|2009-02-27 14:00,27,0.065775,0.065775,0.06545,0.0656,415
20090301|2009-02-27 14:30,27,0.0656,0.065625,0.06545,0.0655,177
20090301|2009-02-27 15:00,27,0.065525,0.065525,0.065,0.06535,51
20090301|2009-02-27 15:30,27,0.0653,0.0653,0.0653,0.0653,5
20090301|2009-03-01 17:00,2,0.06515,0.06515,0.06505,0.06505,331
20090301|2009-03-01 17:30,2,0.065,0.065,0.06485,0.06495,107
20090301|2009-03-01 18:00,2,0.064825,0.064825,0.064825,0.064825,3
20090301|2009-03-01 18:30,2,0.064825,0.064825,0.064825,0.064825,2
20090301|2009-03-01 19:30,2,0.064825,0.064925,0.064825,0.064925,11
20090301|2009-03-01 20:00,2,0.064825,0.064825,0.064825,0.064825,2
20090301|2009-03-01 21:00,2,0.064825,0.064825,0.064825,0.064825,19
20090301|2009-03-01 21:30,2,0.0649,0.0649,0.0649,0.0649,1
20090301|2009-03-01 22:30,2,0.064925,0.064925,0.0649,0.0649,3
20090301|2009-03-02 00:00,2,0.06485,0.06485,0.06485,0.06485,2
20090301|2009-03-02 00:30,2,0.064825,0.06485,0.064825,0.06485,78
20090301|2009-03-02 02:00,2,0.064925,0.064925,0.064925,0.064925,5
20090301|2009-03-02 03:00,2,0.06485,0.064925,0.06485,0.064925,94
20090301|2009-03-02 03:30,2,0.064925,0.06495,0.0649,0.064925,103
20090301|2009-03-02 04:00,2,0.06495,0.06495,0.06495,0.06495,20
20090301|2009-03-02 05:00,2,0.0649,0.0649,0.0648,0.06485,15
20090301|2009-03-02 05:30,2,0.06485,0.06485,0.0646,0.0646,52
20090301|2009-03-02 06:00,2,0.06465,0.0647,0.06465,0.064675,23
20090301|2009-03-02 06:30,2,0.064775,0.064925,0.064775,0.064925,15
20090301|2009-03-02 07:00,2,0.064825,0.0651,0.06475,0.064925,1351
20090301|2009-03-02 07:30,2,0.064925,0.065125,0.064925,0.06495,811
20090301|2009-03-02 08:00,2,0.064975,0.065025,0.06495,0.064975,325
20090301|2009-03-02 08:30,2,0.065,0.06515,0.06495,0.065025,623
20090301|2009-03-02 09:00,2,0.065025,0.06505,0.06485,0.065025,1188
20090301|2009-03-02 09:30,2,0.065025,0.065025,0.0649,0.064925,327
20090301|2009-03-02 10:00,2,0.06495,0.06495,0.064725,0.06475,416
20090301|2009-03-02 10:30,2,0.06475,0.06475,0.064525,0.064675,1254
20090301|2009-03-02 11:00,2,0.064675,0.064775,0.06465,0.064725,952
20090301|2009-03-02 11:30,2,0.064725,0.064975,0.0647,0.06495,475
20090301|2009-03-02 12:00,2,0.06495,0.065,0.0648,0.06485,430
20090301|2009-03-02 12:30,2,0.06485,0.06485,0.064675,0.0647,425
20090301|2009-03-02 13:00,2,0.0647,0.064725,0.06455,0.0646,398
20090301|2009-03-02 13:30,2,0.0646,0.0647,0.064375,0.0644,1002
20090301|2009-03-02 14:00,2,0.064425,0.0645,0.06435,0.06445,255
20090301|2009-03-02 14:30,2,0.06445,0.06455,0.06425,0.064525,354
20090301|2009-03-02 15:00,2,0.064525,0.064625,0.064525,0.064625,22
20090301|2009-03-02 15:30,2,0.0645,0.0646,0.0645,0.064525,13
20090301|2009-03-02 17:00,3,0.0647,0.0647,0.0647,0.0647,2
20090301|2009-03-02 18:00,3,0.064575,0.064575,0.064575,0.064575,103
20090301|2009-03-02 18:30,3,0.0646,0.064625,0.0646,0.064625,16
20090301|2009-03-02 19:30,3,0.064625,0.0647,0.0646,0.0646,71
20090301|2009-03-02 20:30,3,0.0647,0.0647,0.0647,0.0647,2
20090301|2009-03-02 21:00,3,0.0647,0.0648,0.0647,0.0648,12
20090301|2009-03-03 00:00,3,0.0648,0.0648,0.0648,0.0648,6
20090301|2009-03-03 00:30,3,0.06485,0.06485,0.06485,0.06485,1
20090301|2009-03-03 01:00,3,0.06485,0.06485,0.06485,0.06485,9
20090301|2009-03-03 02:00,3,0.064875,0.06495,0.064875,0.06495,22
20090301|2009-03-03 02:30,3,0.06495,0.065175,0.06495,0.065175,98
20090301|2009-03-03 05:00,3,0.065,0.065,0.065,0.065,2
20090301|2009-03-03 05:30,3,0.06495,0.065025,0.06495,0.065,21
20090301|2009-03-03 06:00,3,0.06505,0.0652,0.06505,0.065175,140
20090301|2009-03-03 06:30,3,0.06525,0.0653,0.0652,0.0652,56
20090301|2009-03-03 07:00,3,0.065225,0.0654,0.065075,0.06525,666
20090301|2009-03-03 07:30,3,0.065275,0.065325,0.06525,0.0653,316
20090301|2009-03-03 08:00,3,0.0653,0.065325,0.06515,0.065175,438
20090301|2009-03-03 08:30,3,0.065175,0.065275,0.06495,0.065,947
20090301|2009-03-03 09:00,3,0.064975,0.065025,0.06485,0.064925,765
20090301|2009-03-03 09:30,3,0.064925,0.065075,0.064875,0.06505,308
20090301|2009-03-03 10:00,3,0.0651,0.0651,0.06495,0.065025,461
20090301|2009-03-03 10:30,3,0.065025,0.065025,0.064875,0.064975,240
20090301|2009-03-03 11:00,3,0.064975,0.0652,0.064975,0.06515,318
20090301|2009-03-03 11:30,3,0.065125,0.065125,0.065025,0.06505,172
20090301|2009-03-03 12:00,3,0.06505,0.06505,0.06495,0.065,220
20090301|2009-03-03 12:30,3,0.064975,0.065025,0.06495,0.065025,212
20090301|2009-03-03 13:00,3,0.065,0.065075,0.065,0.065,378
20090301|2009-03-03 13:30,3,0.065,0.06505,0.064975,0.06505,341
20090301|2009-03-03 14:00,3,0.065025,0.06505,0.06465,0.06465,248
20090301|2009-03-03 14:30,3,0.0647,0.064775,0.064625,0.0647,63
20090301|2009-03-03 15:00,3,0.064725,0.064875,0.064725,0.064875,22
20090301|2009-03-03 15:30,3,0.0648,0.064925,0.064775,0.064925,45
20090301|2009-03-03 17:00,4,0.064925,0.064925,0.064925,0.064925,2
20090301|2009-03-03 18:00,4,0.064925,0.064925,0.064925,0.064925,2
20090301|2009-03-03 18:30,4,0.064925,0.064925,0.064925,0.064925,2
20090301|2009-03-03 20:00,4,0.065025,0.065025,0.06495,0.06495,19
20090301|2009-03-03 21:30,4,0.065,0.065,0.065,0.065,7
20090301|2009-03-03 22:30,4,0.064975,0.064975,0.064975,0.064975,2
20090301|2009-03-04 01:30,4,0.064925,0.064925,0.0649,0.0649,16
20090301|2009-03-04 02:30,4,0.065025,0.065025,0.065025,0.065025,2
20090301|2009-03-04 03:00,4,0.0652,0.0652,0.0652,0.0652,1
20090301|2009-03-04 04:00,4,0.065275,0.0653,0.065275,0.0653,6
20090301|2009-03-04 05:00,4,0.0653,0.0653,0.0653,0.0653,1
20090301|2009-03-04 06:00,4,0.06525,0.06545,0.06525,0.06545,125
20090301|2009-03-04 06:30,4,0.0655,0.0655,0.065375,0.06545,83
20090301|2009-03-04 07:00,4,0.06545,0.065675,0.06545,0.0656,357
20090301|2009-03-04 07:30,4,0.0656,0.0658,0.0656,0.065725,348
20090301|2009-03-04 08:00,4,0.065725,0.065725,0.065675,0.0657,171
20090301|2009-03-04 08:30,4,0.0657,0.0657,0.065375,0.065425,1277
20090301|2009-03-04 09:00,4,0.06545,0.065475,0.0653,0.0654,540
20090301|2009-03-04 09:30,4,0.0654,0.065475,0.065375,0.06545,237
20090301|2009-03-04 10:00,4,0.065475,0.0657,0.065475,0.065675,347
20090301|2009-03-04 10:30,4,0.065675,0.065775,0.06565,0.0657,198
20090301|2009-03-04 11:00,4,0.065675,0.065725,0.06555,0.065625,944
20090301|2009-03-04 11:30,4,0.06565,0.06565,0.0655,0.065575,80
20090301|2009-03-04 12:00,4,0.065525,0.06555,0.065475,0.065525,92
20090301|2009-03-04 12:30,4,0.065525,0.065525,0.0654,0.06545,353
20090301|2009-03-04 13:00,4,0.065475,0.065625,0.06545,0.0656,151
20090301|2009-03-04 13:30,4,0.0656,0.065675,0.065575,0.06565,311
20090301|2009-03-04 14:00,4,0.065675,0.0657,0.065675,0.065675,60
20090301|2009-03-04 14:30,4,0.065675,0.065675,0.0654,0.0654,88
20090301|2009-03-04 15:00,4,0.0654,0.065425,0.0654,0.065425,12
20090301|2009-03-04 15:30,4,0.0655,0.0655,0.06545,0.06545,16
20090301|2009-03-04 17:00,5,0.0657,0.0657,0.0656,0.0656,5
20090301|2009-03-04 17:30,5,0.0657,0.0657,0.0657,0.0657,1
20090301|2009-03-04 18:00,5,0.0656,0.0656,0.0656,0.0656,3
20090301|2009-03-04 19:30,5,0.065475,0.065475,0.065375,0.065375,32
20090301|2009-03-04 21:00,5,0.06535,0.06535,0.06535,0.06535,2
20090301|2009-03-04 22:00,5,0.065425,0.065425,0.065425,0.065425,4
20090301|2009-03-05 01:00,5,0.0655,0.0655,0.0655,0.0655,1
20090301|2009-03-05 03:30,5,0.0655,0.0655,0.0655,0.0655,7
20090301|2009-03-05 04:30,5,0.0655,0.0655,0.06545,0.06545,117
20090301|2009-03-05 05:00,5,0.065325,0.06535,0.0652,0.0652,51
20090301|2009-03-05 05:30,5,0.0652,0.0652,0.06495,0.06495,45
20090301|2009-03-05 06:00,5,0.065,0.065,0.065,0.065,74
20090301|2009-03-05 06:30,5,0.065075,0.06545,0.065075,0.0654,204
20090301|2009-03-05 07:00,5,0.065325,0.06545,0.065125,0.06535,437
20090301|2009-03-05 07:30,5,0.0654,0.065475,0.0652,0.0653,367
20090301|2009-03-05 08:00,5,0.0653,0.065375,0.065175,0.065175,260
20090301|2009-03-05 08:30,5,0.06515,0.065425,0.06515,0.06535,704
20090301|2009-03-05 09:00,5,0.065375,0.0654,0.06525,0.0653,343
20090301|2009-03-05 09:30,5,0.065325,0.065325,0.065225,0.06525,264
20090301|2009-03-05 10:00,5,0.065275,0.065325,0.065125,0.06515,214
20090301|2009-03-05 10:30,5,0.06515,0.0652,0.065125,0.065125,191
20090301|2009-03-05 11:00,5,0.06515,0.065325,0.06505,0.065325,430
20090301|2009-03-05 11:30,5,0.065325,0.065325,0.0652,0.0652,271
20090301|2009-03-05 12:00,5,0.065225,0.065325,0.065225,0.0653,71
20090301|2009-03-05 12:30,5,0.065325,0.065325,0.0652,0.0652,45
20090301|2009-03-05 13:00,5,0.0652,0.0652,0.064925,0.065,165
20090301|2009-03-05 13:30,5,0.065025,0.06505,0.064725,0.064725,384
20090301|2009-03-05 14:00,5,0.064775,0.064925,0.06465,0.06465,146
20090301|2009-03-05 14:30,5,0.06475,0.064875,0.064575,0.06485,101
20090301|2009-03-05 15:00,5,0.064825,0.06495,0.0648,0.06495,8
20090301|2009-03-05 17:00,6,0.064775,0.064775,0.064775,0.064775,1
20090301|2009-03-05 20:30,6,0.064925,0.064925,0.064925,0.064925,3
20090301|2009-03-05 21:00,6,0.0649,0.064975,0.0649,0.064975,15
20090301|2009-03-05 21:30,6,0.064975,0.065,0.064975,0.064975,45
20090301|2009-03-05 22:00,6,0.064925,0.064925,0.064925,0.064925,4
20090301|2009-03-06 01:30,6,0.065175,0.065175,0.064975,0.064975,5
20090301|2009-03-06 04:00,6,0.065,0.065,0.065,0.065,12
20090301|2009-03-06 05:00,6,0.065075,0.065075,0.065075,0.065075,42
20090301|2009-03-06 06:00,6,0.065075,0.0652,0.065075,0.0651,308
20090301|2009-03-06 06:30,6,0.0652,0.065225,0.0652,0.065225,110
20090301|2009-03-06 07:00,6,0.0652,0.0654,0.065175,0.06535,767
20090301|2009-03-06 07:30,6,0.0654,0.06575,0.065375,0.065725,836
20090301|2009-03-06 08:00,6,0.0657,0.0658,0.065525,0.065525,522
20090301|2009-03-06 08:30,6,0.06555,0.0657,0.065525,0.06555,582
20090301|2009-03-06 09:00,6,0.065525,0.065575,0.06545,0.06555,414
20090301|2009-03-06 09:30,6,0.065525,0.065575,0.065325,0.06535,367
20090301|2009-03-06 10:00,6,0.0653,0.06545,0.0653,0.06545,227
20090301|2009-03-06 10:30,6,0.065475,0.065475,0.065375,0.065425,91
20090301|2009-03-06 11:00,6,0.0654,0.0655,0.0654,0.065425,214
20090301|2009-03-06 11:30,6,0.065425,0.065425,0.065325,0.065375,229
20090301|2009-03-06 12:00,6,0.065375,0.0654,0.065325,0.065375,106
20090301|2009-03-06 12:30,6,0.065375,0.065425,0.065325,0.065425,233
20090301|2009-03-06 13:00,6,0.06545,0.065575,0.06545,0.065575,277
20090301|2009-03-06 13:30,6,0.065575,0.065575,0.065425,0.06545,241
20090301|2009-03-06 14:00,6,0.065425,0.06555,0.065425,0.0655,147
20090301|2009-03-06 14:30,6,0.065525,0.06575,0.065525,0.0657,74
20090301|2009-03-06 15:00,6,0.065675,0.0657,0.065675,0.0657,2
20090301|2009-03-08 17:00,9,0.06595,0.06595,0.0658,0.0658,21
20090301|2009-03-08 17:30,9,0.065825,0.065825,0.065825,0.065825,3
20090301|2009-03-08 18:00,9,0.06595,0.06595,0.065825,0.0659,15
20090301|2009-03-08 19:30,9,0.065925,0.065925,0.065825,0.065825,9
20090301|2009-03-08 21:00,9,0.0659,0.0659,0.0659,0.0659,1
20090301|2009-03-08 21:30,9,0.06595,0.06595,0.06595,0.06595,1
20090301|2009-03-08 22:00,9,0.06585,0.06585,0.06585,0.06585,2
20090301|2009-03-08 22:30,9,0.065775,0.065775,0.065725,0.065725,5
20090301|2009-03-09 00:30,9,0.065625,0.065775,0.0656,0.065775,13
20090301|2009-03-09 04:00,9,0.0656,0.065625,0.0656,0.065625,10
20090301|2009-03-09 05:30,9,0.065475,0.0655,0.0654,0.0655,17
20090301|2009-03-09 06:00,9,0.065425,0.065425,0.065275,0.065375,71
20090301|2009-03-09 06:30,9,0.065375,0.065375,0.065275,0.0653,30
20090301|2009-03-09 07:00,9,0.06525,0.065375,0.065225,0.06535,530
20090301|2009-03-09 07:30,9,0.065325,0.065325,0.0651,0.065125,382
20090301|2009-03-09 08:00,9,0.06515,0.065175,0.065025,0.065125,455
20090301|2009-03-09 08:30,9,0.06515,0.0654,0.06515,0.065325,800
20090301|2009-03-09 09:00,9,0.065325,0.065475,0.0653,0.06535,619
20090301|2009-03-09 09:30,9,0.06535,0.065375,0.065175,0.065225,613
20090301|2009-03-09 10:00,9,0.065225,0.065275,0.06505,0.0651,598
20090301|2009-03-09 10:30,9,0.0651,0.06515,0.064825,0.0649,1602
20090301|2009-03-09 11:00,9,0.0649,0.065,0.0649,0.064925,293
20090301|2009-03-09 11:30,9,0.064925,0.064975,0.0649,0.064925,156
20090301|2009-03-09 12:00,9,0.064925,0.064925,0.064725,0.064775,820
20090301|2009-03-09 12:30,9,0.064775,0.0648,0.064675,0.064725,590
20090301|2009-03-09 13:00,9,0.06475,0.0648,0.064725,0.06475,79
20090301|2009-03-09 13:30,9,0.06475,0.0648,0.06465,0.064675,431
20090301|2009-03-09 14:00,9,0.0647,0.0647,0.064375,0.06445,211
20090301|2009-03-09 14:30,9,0.064425,0.064425,0.0642,0.064275,167
20090301|2009-03-09 15:00,9,0.064275,0.0644,0.0639,0.064175,49
20090301|2009-03-09 18:00,10,0.0643,0.0643,0.0643,0.0643,6
20090301|2009-03-10 02:00,10,0.0645,0.0645,0.0645,0.0645,3
20090301|2009-03-10 03:00,10,0.0645,0.0645,0.0645,0.0645,4
20090301|2009-03-10 03:30,10,0.0645,0.0645,0.0645,0.0645,1
20090301|2009-03-10 04:00,10,0.0646,0.0646,0.0645,0.0645,3
20090301|2009-03-10 04:30,10,0.0645,0.064675,0.0645,0.064675,3
20090301|2009-03-10 05:30,10,0.06455,0.06455,0.06455,0.06455,1
20090301|2009-03-10 06:00,10,0.064575,0.0647,0.064575,0.06465,125
20090301|2009-03-10 06:30,10,0.064675,0.064775,0.064675,0.064775,68
20090301|2009-03-10 07:00,10,0.064775,0.06505,0.064725,0.06505,590
20090301|2009-03-10 07:30,10,0.065,0.065075,0.0649,0.06495,445
20090301|2009-03-10 08:00,10,0.06495,0.065025,0.064875,0.064975,456
20090301|2009-03-10 08:30,10,0.065,0.06525,0.065,0.065125,1192
20090301|2009-03-10 09:00,10,0.065125,0.0652,0.06505,0.06505,386
20090301|2009-03-10 09:30,10,0.06505,0.06525,0.065,0.06515,487
20090301|2009-03-10 10:00,10,0.065175,0.065225,0.0651,0.065225,399
20090301|2009-03-10 10:30,10,0.065225,0.06535,0.0652,0.06535,492
20090301|2009-03-10 11:00,10,0.065325,0.065325,0.065125,0.065175,372
20090301|2009-03-10 11:30,10,0.065175,0.065225,0.06505,0.065075,421
20090301|2009-03-10 12:00,10,0.065075,0.065125,0.06505,0.065075,223
20090301|2009-03-10 12:30,10,0.0651,0.06515,0.06495,0.064975,337
20090301|2009-03-10 13:00,10,0.064975,0.06505,0.064925,0.06505,211
20090301|2009-03-10 13:30,10,0.065,0.065125,0.065,0.065125,379
20090301|2009-03-10 14:00,10,0.06515,0.06545,0.0651,0.0654,212
20090301|2009-03-10 14:30,10,0.065375,0.065525,0.065375,0.06545,110
20090301|2009-03-10 15:00,10,0.0655,0.0655,0.0654,0.0654,33
20090301|2009-03-10 17:00,11,0.06545,0.06545,0.06545,0.06545,1
20090301|2009-03-10 17:30,11,0.06545,0.06545,0.06545,0.06545,1
20090301|2009-03-10 18:00,11,0.065475,0.065475,0.065475,0.065475,5
20090301|2009-03-10 18:30,11,0.0655,0.0655,0.0655,0.0655,4
20090301|2009-03-10 22:00,11,0.065575,0.065575,0.065575,0.065575,1
20090301|2009-03-11 02:30,11,0.0655,0.0655,0.0655,0.0655,2
20090301|2009-03-11 05:00,11,0.065575,0.0657,0.065575,0.0657,5
20090301|2009-03-11 06:00,11,0.0657,0.065775,0.065675,0.065775,113
20090301|2009-03-11 06:30,11,0.06575,0.06575,0.065725,0.065725,21
20090301|2009-03-11 07:00,11,0.065725,0.065875,0.06565,0.06585,271
20090301|2009-03-11 07:30,11,0.065825,0.065875,0.0657,0.0657,300
20090301|2009-03-11 08:00,11,0.06575,0.065825,0.065675,0.06575,353
20090301|2009-03-11 08:30,11,0.06575,0.06585,0.065575,0.065775,567
20090301|2009-03-11 09:00,11,0.065775,0.0658,0.06565,0.065725,236
20090301|2009-03-11 09:30,11,0.06575,0.065875,0.065725,0.065875,224
20090301|2009-03-11 10:00,11,0.065875,0.06595,0.0658,0.065825,389
20090301|2009-03-11 10:30,11,0.065825,0.065875,0.06575,0.06585,390
20090301|2009-03-11 11:00,11,0.065875,0.06665,0.06585,0.066175,1269
20090301|2009-03-11 11:30,11,0.066225,0.06625,0.066025,0.066125,501
20090301|2009-03-11 12:00,11,0.066125,0.0663,0.0661,0.06625,290
20090301|2009-03-11 12:30,11,0.066275,0.0664,0.066275,0.066375,211
20090301|2009-03-11 13:00,11,0.066425,0.066425,0.066125,0.066125,615
20090301|2009-03-11 13:30,11,0.06615,0.066325,0.066075,0.06625,332
20090301|2009-03-11 14:00,11,0.066225,0.066275,0.066225,0.066225,16
20090301|2009-03-11 14:30,11,0.066225,0.06635,0.0662,0.0662,192
20090301|2009-03-11 15:00,11,0.066225,0.066225,0.066225,0.066225,1
20090301|2009-03-11 15:30,11,0.0662,0.0662,0.0662,0.0662,99
20090301|2009-03-11 18:00,12,0.066325,0.066325,0.066325,0.066325,2
20090301|2009-03-11 23:00,12,0.0661,0.0661,0.066075,0.0661,37
20090301|2009-03-12 00:30,12,0.066025,0.066025,0.066025,0.066025,1
20090301|2009-03-12 03:00,12,0.066175,0.066225,0.06605,0.06605,25
20090301|2009-03-12 04:30,12,0.065925,0.065925,0.065925,0.065925,25
20090301|2009-03-12 06:30,12,0.066,0.06625,0.066,0.06625,109
20090301|2009-03-12 07:00,12,0.0662,0.0662,0.0661,0.0661,375
20090301|2009-03-12 07:30,12,0.066175,0.0664,0.06615,0.0664,398
20090301|2009-03-12 08:00,12,0.066325,0.06635,0.066275,0.06635,365
20090301|2009-03-12 08:30,12,0.06635,0.066425,0.066075,0.06615,92
20090301|2009-03-12 09:00,12,0.06615,0.066475,0.06615,0.06645,179
20090301|2009-03-12 09:30,12,0.066425,0.066975,0.066375,0.0669,161
20090301|2009-03-12 10:00,12,0.0669,0.066925,0.066825,0.066825,176
20090301|2009-03-12 10:30,12,0.0669,0.0671,0.066825,0.067,369
20090301|2009-03-12 11:00,12,0.067,0.067175,0.067,0.067125,78
20090301|2009-03-12 11:30,12,0.067125,0.067275,0.06705,0.067275,21
20090301|2009-03-12 12:00,12,0.067225,0.06735,0.06715,0.06735,61
20090301|2009-03-12 12:30,12,0.067175,0.0672,0.06715,0.0672,56
20090301|2009-03-12 13:00,12,0.067225,0.0673,0.067175,0.06725,142
20090301|2009-03-12 13:30,12,0.067275,0.0675,0.06725,0.06745,227
20090301|2009-03-12 14:00,12,0.06745,0.067925,0.06745,0.067775,216
20090301|2009-03-12 14:30,12,0.0678,0.0684,0.067775,0.06805,165
20090301|2009-03-12 15:00,12,0.068,0.068025,0.0679,0.0679,69
20090301|2009-03-12 15:30,12,0.06795,0.06795,0.06795,0.06795,5
20090301|2009-03-12 17:00,13,0.0681,0.0681,0.0681,0.0681,80
20090301|2009-03-12 23:30,13,0.068125,0.068125,0.068125,0.068125,1
20090301|2009-03-13 02:00,13,0.0682,0.0682,0.0682,0.0682,1
20090301|2009-03-13 02:30,13,0.06825,0.06825,0.06825,0.06825,9
20090301|2009-03-13 04:00,13,0.068125,0.068125,0.0681,0.0681,11
20090301|2009-03-13 05:30,13,0.06805,0.06805,0.06805,0.06805,1
20090301|2009-03-13 06:00,13,0.068075,0.06815,0.068075,0.06815,29
20090301|2009-03-13 06:30,13,0.068,0.068,0.068,0.068,3
20090301|2009-03-13 07:00,13,0.068075,0.068125,0.068075,0.0681,33
20090301|2009-03-13 07:30,13,0.068225,0.068275,0.06805,0.06805,169
20090301|2009-03-13 08:00,13,0.06795,0.068275,0.06795,0.068,124
20090301|2009-03-13 08:30,13,0.068,0.068125,0.0679,0.068,214
20090301|2009-03-13 09:00,13,0.06815,0.068325,0.06815,0.068225,97
20090301|2009-03-13 09:30,13,0.068225,0.0686,0.068225,0.068475,157
20090301|2009-03-13 10:00,13,0.068525,0.068625,0.06845,0.068525,190
20090301|2009-03-13 10:30,13,0.0685,0.068575,0.068475,0.06855,68
20090301|2009-03-13 11:00,13,0.06865,0.068725,0.068575,0.0686,113
20090301|2009-03-13 11:30,13,0.0686,0.06865,0.068575,0.068575,95
20090301|2009-03-13 12:00,13,0.068625,0.068625,0.068575,0.068575,20
20090301|2009-03-13 12:30,13,0.06865,0.069,0.068625,0.0689,200
20090301|2009-03-13 13:00,13,0.06895,0.069025,0.0689,0.0689,197
20090301|2009-03-13 13:30,13,0.069025,0.069125,0.069,0.069125,41
20090301|2009-03-13 14:00,13,0.06905,0.06905,0.068925,0.068925,27
20090301|2009-03-13 14:30,13,0.069,0.069,0.069,0.069,2
20090301|2009-03-16 07:30,16,0.069725,0.069775,0.069725,0.069775,4
20090301|2009-03-16 08:00,16,0.06965,0.0699,0.06965,0.0699,4
20090301|2009-03-16 08:30,16,0.0698,0.069875,0.0698,0.069875,11
20090301|2009-03-16 09:00,16,0.069875,0.069875,0.069875,0.069875,4
20090601|2008-05-05 16:00,5,0.091,0.091,0.091,0.091,0
20090601|2008-05-06 16:00,6,0.0908,0.0908,0.0908,0.0908,0
20090601|2008-05-07 16:00,7,0.09025,0.09025,0.09025,0.09025,0
20090601|2008-05-08 16:00,8,0.0901,0.0901,0.0901,0.0901,0
20090601|2008-05-09 16:00,9,0.090075,0.090075,0.090075,0.090075,0
20090601|2008-05-12 16:00,12,0.091025,0.091025,0.091025,0.091025,0
20090601|2008-05-13 16:00,13,0.0911,0.0911,0.0911,0.0911,0
20090601|2008-05-14 16:00,14,0.09095,0.09095,0.09095,0.09095,0
20090601|2008-05-15 16:00,15,0.09135,0.09135,0.09135,0.09135,0
20090601|2008-05-16 16:00,16,0.0918,0.0918,0.0918,0.0918,0
20090601|2008-05-19 16:00,19,0.092075,0.092075,0.092075,0.092075,0
20090601|2008-05-20 16:00,20,0.091825,0.091825,0.091825,0.091825,0
20090601|2008-05-21 16:00,21,0.0921,0.0921,0.0921,0.0921,0
20090601|2008-05-22 16:00,22,0.092125,0.092125,0.092125,0.092125,0
20090601|2008-05-23 16:00,23,0.09185,0.09185,0.09185,0.09185,0
20090601|2008-05-27 16:00,27,0.09195,0.09195,0.09195,0.09195,0
20090601|2008-05-28 16:00,28,0.092325,0.092325,0.092325,0.092325,0
20090601|2008-05-29 16:00,29,0.092575,0.092575,0.092575,0.092575,0
20090601|2008-05-30 16:00,30,0.092625,0.092625,0.092625,0.092625,0
20090601|2008-06-02 16:00,2,0.09235,0.09235,0.09235,0.09235,0
20090601|2008-06-03 16:00,3,0.09275,0.09275,0.09275,0.09275,0
20090601|2008-06-04 16:00,4,0.092725,0.092725,0.092725,0.092725,0
20090601|2008-06-05 16:00,5,0.09285,0.09285,0.09285,0.09285,0
20090601|2008-06-06 14:30,6,0.09285,0.09285,0.09285,0.09285,0
20090601|2008-06-06 16:00,6,0.0923,0.0923,0.0923,0.0923,0
20090601|2008-06-09 16:00,9,0.092425,0.092425,0.092425,0.092425,0
20090601|2008-06-10 16:00,10,0.091725,0.091725,0.091725,0.091725,0
20090601|2008-06-11 16:00,11,0.091675,0.091675,0.091675,0.091675,0
20090601|2008-06-12 16:00,12,0.092325,0.092325,0.092325,0.092325,0
20090601|2008-06-13 16:00,13,0.092425,0.092425,0.092425,0.092425,0
20090601|2008-06-16 15:30,16,0.092825,0.092825,0.092825,0.092825,0
20090601|2008-06-17 15:30,17,0.09295,0.09295,0.09295,0.09295,0
20090601|2008-06-18 16:00,18,0.092975,0.092975,0.092975,0.092975,0
20090601|2008-06-19 15:30,19,0.092975,0.092975,0.092975,0.092975,0
20090601|2008-06-20 15:30,20,0.09325,0.09325,0.09325,0.09325,0
20090601|2008-06-23 15:30,23,0.092875,0.092875,0.092875,0.092875,0
20090601|2008-06-24 16:00,24,0.093125,0.093125,0.093125,0.093125,0
20090601|2008-06-25 15:30,25,0.09335,0.09335,0.09335,0.09335,0
20090601|2008-06-26 16:00,26,0.093075,0.093075,0.093075,0.093075,0
20090601|2008-06-27 15:30,27,0.093125,0.093125,0.093125,0.093125,0
20090601|2008-06-30 16:00,30,0.09305,0.09305,0.09305,0.09305,0
20090601|2008-07-01 16:00,1,0.092425,0.092425,0.092425,0.092425,0
20090601|2008-07-02 16:00,2,0.09255,0.09255,0.09255,0.09255,0
20090601|2008-07-03 16:00,3,0.092575,0.092575,0.092575,0.092575,0
20090601|2008-07-04 15:30,4,0.092575,0.092575,0.092575,0.092575,0
20090601|2008-07-07 16:00,7,0.09285,0.09285,0.09285,0.09285,0
20090601|2008-07-08 16:00,8,0.093025,0.093025,0.093025,0.093025,0
20090601|2008-07-09 16:00,9,0.09325,0.09325,0.09325,0.09325,0
20090601|2008-07-10 16:00,10,0.09325,0.09325,0.09325,0.09325,0
20090601|2008-07-11 16:00,11,0.093425,0.093425,0.093425,0.093425,0
20090601|2008-07-14 16:00,14,0.093325,0.093325,0.093325,0.093325,0
20090601|2008-07-15 16:00,15,0.0934,0.0934,0.0934,0.0934,0
20090601|2008-07-16 16:00,16,0.09385,0.09385,0.09385,0.09385,0
20090601|2008-07-17 16:00,17,0.094125,0.094125,0.094125,0.094125,0
20090601|2008-07-18 16:00,18,0.0945,0.0945,0.0945,0.0945,0
20090601|2008-07-21 16:00,21,0.094875,0.094875,0.094875,0.094875,0
20090601|2008-07-22 16:00,22,0.095625,0.095625,0.095625,0.095625,0
20090601|2008-07-23 16:00,23,0.0962,0.0962,0.0962,0.0962,0
20090601|2008-07-24 16:00,24,0.0961,0.0961,0.0961,0.0961,0
20090601|2008-07-25 16:00,25,0.095425,0.095425,0.095425,0.095425,0
20090601|2008-07-28 16:00,28,0.095725,0.095725,0.095725,0.095725,0
20090601|2008-07-29 16:00,29,0.095875,0.095875,0.095875,0.095875,0
20090601|2008-07-30 16:00,30,0.09595,0.09595,0.09595,0.09595,0
20090601|2008-07-31 16:00,31,0.095875,0.095875,0.095875,0.095875,0
20090601|2008-08-01 16:00,1,0.096775,0.096775,0.096775,0.096775,0
20090601|2008-08-04 16:00,4,0.09745,0.09745,0.09745,0.09745,0
20090601|2008-08-05 16:00,5,0.097025,0.097025,0.097025,0.097025,0
20090601|2008-08-06 16:00,6,0.096925,0.096925,0.096925,0.096925,0
20090601|2008-08-07 16:00,7,0.096375,0.096375,0.096375,0.096375,0
20090601|2008-08-08 16:00,8,0.0948,0.0948,0.0948,0.0948,0
20090601|2008-08-11 16:00,11,0.0946,0.0946,0.0946,0.0946,0
20090601|2008-08-12 16:00,12,0.0947,0.0947,0.0947,0.0947,0
20090601|2008-08-13 16:00,13,0.094775,0.094775,0.094775,0.094775,0
20090601|2008-08-14 16:00,14,0.0947,0.0947,0.0947,0.0947,0
20090601|2008-08-15 16:00,15,0.094625,0.094625,0.094625,0.094625,0
20090601|2008-08-18 16:00,18,0.09475,0.09475,0.09475,0.09475,0
20090601|2008-08-19 16:00,19,0.094925,0.094925,0.094925,0.094925,0
20090601|2008-08-20 16:00,20,0.09495,0.09495,0.09495,0.09495,0
20090601|2008-08-21 16:00,21,0.0954,0.0954,0.0954,0.0954,0
20090601|2008-08-22 16:00,22,0.095,0.095,0.095,0.095,0
20090601|2008-08-25 16:00,25,0.09505,0.09505,0.09505,0.09505,0
20090601|2008-08-26 16:00,26,0.094825,0.094825,0.094825,0.094825,0
20090601|2008-08-27 16:00,27,0.095075,0.095075,0.095075,0.095075,0
20090601|2008-08-28 16:00,28,0.09425,0.09425,0.09425,0.09425,0
20090601|2008-08-29 16:00,29,0.09375,0.09375,0.09375,0.09375,0
20090601|2008-09-02 16:00,2,0.093025,0.093025,0.093025,0.093025,0
20090601|2008-09-03 16:00,3,0.09275,0.09275,0.09275,0.09275,0
20090601|2008-09-04 16:00,4,0.0917,0.0917,0.0917,0.0917,0
20090601|2008-09-05 16:00,5,0.09215,0.09215,0.09215,0.09215,0
20090601|2008-09-08 16:00,8,0.091925,0.091925,0.091925,0.091925,0
20090601|2008-09-09 16:00,9,0.091575,0.091575,0.091575,0.091575,0
20090601|2008-09-10 16:00,10,0.091125,0.091125,0.091125,0.091125,0
20090601|2008-09-11 16:00,11,0.09075,0.09075,0.09075,0.09075,0
20090601|2008-09-12 16:00,12,0.091275,0.091275,0.091275,0.091275,0
20090601|2008-09-15 16:00,15,0.089975,0.089975,0.089975,0.089975,0
20090601|2008-09-16 16:00,16,0.0902,0.0902,0.0902,0.0902,0
20090601|2008-09-17 16:00,17,0.089125,0.089125,0.089125,0.089125,0
20090601|2008-09-18 14:00,18,0.0885,0.0885,0.0885,0.0885,0
20090601|2008-09-18 16:00,18,0.08875,0.08875,0.08875,0.08875,0
20090601|2008-09-19 16:00,19,0.0907,0.0907,0.0907,0.0907,0
20090601|2008-09-22 16:00,22,0.091075,0.091075,0.091075,0.091075,0
20090601|2008-09-23 16:00,23,0.089875,0.089875,0.089875,0.089875,0
20090601|2008-09-24 16:00,24,0.089225,0.089225,0.089225,0.089225,0
20090601|2008-09-25 16:00,25,0.090175,0.090175,0.090175,0.090175,0
20090601|2008-09-26 16:00,26,0.089475,0.089475,0.089475,0.089475,0
20090601|2008-09-29 16:00,29,0.087425,0.087425,0.087425,0.087425,0
20090601|2008-09-30 07:00,30,0.087425,0.087425,0.087425,0.087425,0
20090601|2008-09-30 16:00,30,0.0887,0.0887,0.0887,0.0887,0
20090601|2008-10-01 16:00,1,0.088375,0.088375,0.088375,0.088375,0
20090601|2008-10-02 16:00,2,0.08665,0.08665,0.08665,0.08665,0
20090601|2008-10-03 16:00,3,0.086225,0.086225,0.086225,0.086225,0
20090601|2008-10-06 16:00,6,0.081425,0.081425,0.081425,0.081425,0
20090601|2008-10-07 16:00,7,0.0792,0.0792,0.0792,0.0792,0
20090601|2008-10-08 16:00,8,0.07955,0.07955,0.07955,0.07955,0
20090601|2008-10-09 16:00,9,0.0773,0.0773,0.0773,0.0773,0
20090601|2008-10-10 16:00,10,0.075,0.075,0.075,0.075,0
20090601|2008-10-13 16:00,13,0.07845,0.07845,0.07845,0.07845,0
20090601|2008-10-14 16:00,14,0.077775,0.077775,0.077775,0.077775,0
20090601|2008-10-15 16:00,15,0.075425,0.075425,0.075425,0.075425,0
20090601|2008-10-16 16:00,16,0.07345,0.07345,0.07345,0.07345,0
20090601|2008-10-17 16:00,17,0.07605,0.07605,0.07605,0.07605,0
20090601|2008-10-20 16:00,20,0.0745,0.0745,0.0745,0.0745,0
20090601|2008-10-21 16:00,21,0.0734,0.0734,0.0734,0.0734,0
20090601|2008-10-22 16:00,22,0.069625,0.069625,0.069625,0.069625,0
20090601|2008-10-23 16:00,23,0.0703,0.0703,0.0703,0.0703,0
20090601|2008-10-24 16:00,24,0.07095,0.07095,0.07095,0.07095,0
20090601|2008-10-27 16:00,27,0.0718,0.0718,0.0718,0.0718,0
20090601|2008-10-28 16:00,28,0.0735,0.0735,0.0735,0.0735,0
20090601|2008-10-29 10:00,29,0.0747,0.0747,0.0747,0.0747,0
20090601|2008-10-29 16:00,29,0.0735,0.0735,0.0735,0.0735,0
20090601|2008-10-30 16:00,30,0.07515,0.07515,0.07515,0.07515,0
20090601|2008-10-31 16:00,31,0.07455,0.07455,0.07455,0.07455,0
20090601|2009-01-09 08:00,9,0.071,0.071,0.071,0.071,1
20090601|2009-01-09 09:00,9,0.072,0.072375,0.072,0.072375,3
20090601|2009-01-21 08:30,21,0.07015,0.070275,0.07015,0.070275,15
20090601|2009-01-21 09:00,21,0.070325,0.070325,0.070325,0.070325,2
20090601|2009-01-22 12:30,22,0.0695,0.0695,0.0695,0.0695,1
20090601|2009-01-23 10:30,23,0.068975,0.069,0.068925,0.068975,17
20090601|2009-01-30 08:30,30,0.0684,0.0684,0.0684,0.0684,50
20090601|2009-02-03 09:00,3,0.0672,0.0672,0.0672,0.0672,1
20090601|2009-02-05 08:00,5,0.0678,0.0678,0.0678,0.0678,1
20090601|2009-02-05 09:00,5,0.06815,0.06815,0.06815,0.06815,25
20090601|2009-02-05 12:00,5,0.0683,0.0683,0.0683,0.0683,3
20090601|2009-02-06 07:30,6,0.068375,0.068375,0.068375,0.068375,1
20090601|2009-02-09 07:30,9,0.0693,0.0693,0.0693,0.0693,2
20090601|2009-02-09 09:00,9,0.069175,0.069175,0.069175,0.069175,3
20090601|2009-02-09 11:30,9,0.069125,0.069125,0.069125,0.069125,1
20090601|2009-02-10 08:00,10,0.068425,0.068425,0.0683,0.068325,5
20090601|2009-02-10 12:30,10,0.068025,0.068025,0.068025,0.068025,2
20090601|2009-02-11 07:30,11,0.0674,0.0676,0.0674,0.067525,8
20090601|2009-02-11 09:30,11,0.067325,0.067325,0.067325,0.067325,1
20090601|2009-02-11 17:00,12,0.067,0.067,0.067,0.067,1
20090601|2009-02-18 11:00,18,0.06675,0.06675,0.06675,0.06675,1
20090601|2009-02-18 11:30,18,0.0668,0.0668,0.0668,0.0668,20
20090601|2009-02-19 09:30,19,0.06735,0.06735,0.06735,0.06735,20
20090601|2009-02-23 11:30,23,0.065,0.065,0.065,0.065,1
20090601|2009-02-24 07:00,24,0.06565,0.06565,0.065625,0.065625,20
20090601|2009-02-24 11:00,24,0.0661,0.0661,0.0661,0.0661,1
20090601|2009-02-24 14:30,24,0.0657,0.0657,0.0652,0.0652,15
20090601|2009-02-25 07:00,25,0.06615,0.06615,0.0661,0.0661,6
20090601|2009-02-25 08:00,25,0.06585,0.06585,0.065775,0.065775,2
20090601|2009-02-25 08:30,25,0.06555,0.06555,0.06555,0.06555,1
20090601|2009-02-25 09:00,25,0.065575,0.065575,0.065575,0.065575,1
20090601|2009-02-25 13:30,25,0.06565,0.06565,0.06565,0.06565,1
20090601|2009-02-26 07:00,26,0.0658,0.0658,0.0658,0.0658,2
20090601|2009-02-26 07:30,26,0.0655,0.0655,0.0655,0.0655,10
20090601|2009-02-26 08:30,26,0.0658,0.0658,0.0658,0.0658,1
20090601|2009-02-26 10:00,26,0.0657,0.0657,0.0657,0.0657,10
20090601|2009-02-27 07:30,27,0.06475,0.06475,0.0647,0.0647,2
20090601|2009-02-27 12:00,27,0.0647,0.0647,0.0647,0.0647,1
20090601|2009-02-27 12:30,27,0.065,0.065,0.065,0.065,1
20090601|2009-02-27 14:30,27,0.0647,0.064925,0.0647,0.064925,5
20090601|2009-03-02 07:00,2,0.06365,0.063925,0.06365,0.063925,7
20090601|2009-03-02 07:30,2,0.063875,0.063875,0.0637,0.0637,5
20090601|2009-03-02 08:30,2,0.063775,0.063875,0.063775,0.063875,27
20090601|2009-03-02 09:00,2,0.0638,0.063925,0.063625,0.063625,59
20090601|2009-03-02 10:00,2,0.0637,0.0637,0.0637,0.0637,1
20090601|2009-03-02 10:30,2,0.063475,0.0635,0.063475,0.063475,211
20090601|2009-03-02 11:00,2,0.063475,0.063475,0.063475,0.063475,1
20090601|2009-03-02 11:30,2,0.0636,0.0636,0.0636,0.0636,204
20090601|2009-03-02 12:00,2,0.063825,0.063825,0.0637,0.0637,8
20090601|2009-03-02 12:30,2,0.063575,0.063575,0.06355,0.063575,18
20090601|2009-03-02 13:00,2,0.0634,0.0634,0.0634,0.0634,5
20090601|2009-03-02 14:30,2,0.063125,0.0633,0.063125,0.0633,106
20090601|2009-03-02 15:00,2,0.063375,0.0634,0.063375,0.0634,9
20090601|2009-03-03 07:00,3,0.063925,0.063975,0.063925,0.063975,21
20090601|2009-03-03 08:00,3,0.064,0.064,0.064,0.064,1
20090601|2009-03-03 09:30,3,0.063725,0.06385,0.063725,0.06385,45
20090601|2009-03-03 10:00,3,0.063925,0.063925,0.063925,0.063925,28
20090601|2009-03-03 10:30,3,0.063775,0.063775,0.063775,0.063775,20
20090601|2009-03-03 11:00,3,0.0638,0.0638,0.0638,0.0638,2
20090601|2009-03-03 13:00,3,0.06385,0.06385,0.06385,0.06385,1
20090601|2009-03-03 15:00,3,0.063675,0.063675,0.063675,0.063675,10
20090601|2009-03-03 22:00,4,0.063825,0.063825,0.063825,0.063825,10
20090601|2009-03-04 07:00,4,0.0645,0.06455,0.0645,0.06455,3
20090601|2009-03-04 07:30,4,0.064575,0.064575,0.064575,0.064575,1
20090601|2009-03-04 08:30,4,0.064525,0.06455,0.0643,0.0643,26
20090601|2009-03-04 09:00,4,0.064375,0.064375,0.064375,0.064375,42
20090601|2009-03-04 09:30,4,0.064375,0.0644,0.064375,0.0644,2
20090601|2009-03-04 14:30,4,0.064525,0.064525,0.064525,0.064525,1
20090601|2009-03-05 07:30,5,0.064475,0.064575,0.06425,0.06425,26
20090601|2009-03-05 08:00,5,0.064275,0.0643,0.064225,0.064225,7
20090601|2009-03-05 08:30,5,0.064125,0.064325,0.064125,0.064325,6
20090601|2009-03-05 09:00,5,0.0642,0.0642,0.06415,0.064175,22
20090601|2009-03-05 10:30,5,0.064125,0.064125,0.064125,0.064125,1
20090601|2009-03-05 11:00,5,0.06405,0.06405,0.064,0.064,2
20090601|2009-03-05 12:30,5,0.064125,0.064125,0.064125,0.064125,1
20090601|2009-03-05 13:00,5,0.064,0.064,0.064,0.064,1
20090601|2009-03-05 13:30,5,0.064,0.064,0.0639,0.0639,3
20090601|2009-03-05 14:30,5,0.0636,0.0636,0.063475,0.06355,3
20090601|2009-03-05 15:00,5,0.06385,0.06385,0.06385,0.06385,1
20090601|2009-03-05 20:30,6,0.063725,0.0638,0.063725,0.0638,3
20090601|2009-03-05 21:00,6,0.0638,0.0638,0.0638,0.0638,1
20090601|2009-03-05 22:00,6,0.0638,0.0638,0.0638,0.0638,8
20090601|2009-03-06 01:30,6,0.06375,0.06385,0.06375,0.06385,5
20090601|2009-03-06 05:00,6,0.063975,0.063975,0.063975,0.063975,2
20090601|2009-03-06 06:00,6,0.063975,0.0641,0.063975,0.064075,33
20090601|2009-03-06 06:30,6,0.064075,0.064075,0.06405,0.06405,10
20090601|2009-03-06 07:00,6,0.064075,0.0643,0.06405,0.0643,54
20090601|2009-03-06 07:30,6,0.0644,0.0647,0.06435,0.0647,25
20090601|2009-03-06 08:00,6,0.064725,0.064725,0.06445,0.06445,17
20090601|2009-03-06 08:30,6,0.064625,0.064625,0.064625,0.064625,5
20090601|2009-03-06 09:00,6,0.064425,0.06445,0.064375,0.0644,9
20090601|2009-03-06 09:30,6,0.064475,0.0645,0.064275,0.064275,32
20090601|2009-03-06 10:00,6,0.064225,0.06425,0.064225,0.06425,17
20090601|2009-03-06 10:30,6,0.064425,0.064425,0.064275,0.064275,3
20090601|2009-03-06 11:30,6,0.06435,0.06435,0.06425,0.06425,7
20090601|2009-03-06 12:00,6,0.06425,0.06425,0.06425,0.06425,1
20090601|2009-03-06 12:30,6,0.064275,0.064275,0.064275,0.064275,6
20090601|2009-03-06 13:00,6,0.064475,0.064525,0.06445,0.06445,42
20090601|2009-03-06 14:00,6,0.064425,0.064425,0.064425,0.064425,3
20090601|2009-03-06 14:30,6,0.06465,0.06465,0.06465,0.06465,19
20090601|2009-03-08 17:00,9,0.063675,0.064575,0.063675,0.064575,6
20090601|2009-03-08 17:30,9,0.06475,0.06475,0.06475,0.06475,2
20090601|2009-03-08 18:00,9,0.064725,0.064725,0.0647,0.0647,2
20090601|2009-03-08 19:00,9,0.064725,0.064725,0.064725,0.064725,1
20090601|2009-03-08 19:30,9,0.064725,0.064725,0.0647,0.0647,6
20090601|2009-03-08 21:30,9,0.0649,0.0649,0.0649,0.0649,2
20090601|2009-03-09 06:00,9,0.06425,0.064275,0.06425,0.064275,29
20090601|2009-03-09 07:00,9,0.06415,0.064275,0.064125,0.064225,209
20090601|2009-03-09 07:30,9,0.0642,0.0642,0.063975,0.064025,207
20090601|2009-03-09 08:00,9,0.064,0.06405,0.06395,0.06395,264
20090601|2009-03-09 08:30,9,0.06405,0.064275,0.06405,0.06425,190
20090601|2009-03-09 09:00,9,0.06425,0.064275,0.06425,0.06425,47
20090601|2009-03-09 09:30,9,0.06425,0.06425,0.0641,0.0642,19
20090601|2009-03-09 10:00,9,0.0641,0.0641,0.0641,0.0641,51
20090601|2009-03-09 10:30,9,0.064025,0.064025,0.063725,0.0638,121
20090601|2009-03-09 11:00,9,0.0638,0.063875,0.0638,0.063875,47
20090601|2009-03-09 11:30,9,0.0638,0.06385,0.0638,0.06385,29
20090601|2009-03-09 12:00,9,0.06375,0.06375,0.0636,0.06365,299
20090601|2009-03-09 12:30,9,0.06365,0.063675,0.0636,0.0636,460
20090601|2009-03-09 13:30,9,0.063625,0.06365,0.06355,0.06355,185
20090601|2009-03-09 14:00,9,0.063575,0.063575,0.06325,0.06325,110
20090601|2009-03-09 14:30,9,0.0631,0.0631,0.063075,0.063075,3
20090601|2009-03-09 15:00,9,0.06315,0.06315,0.063,0.063,19
20090601|2009-03-09 15:30,9,0.06285,0.06285,0.062825,0.062825,20
20090601|2009-03-09 17:00,10,0.062725,0.0632,0.062725,0.0632,7
20090601|2009-03-09 18:00,10,0.0628,0.063375,0.0628,0.063375,39
20090601|2009-03-10 03:30,10,0.063375,0.0634,0.063375,0.0634,4
20090601|2009-03-10 04:30,10,0.0636,0.063625,0.0636,0.063625,2
20090601|2009-03-10 05:30,10,0.063425,0.063425,0.063425,0.063425,1
20090601|2009-03-10 06:00,10,0.06355,0.06355,0.06355,0.06355,12
20090601|2009-03-10 06:30,10,0.06355,0.0636,0.06355,0.0636,59
20090601|2009-03-10 07:00,10,0.06365,0.063925,0.06365,0.0639,144
20090601|2009-03-10 07:30,10,0.0639,0.06395,0.063875,0.063875,139
20090601|2009-03-10 08:00,10,0.063875,0.063925,0.063825,0.063925,27
20090601|2009-03-10 08:30,10,0.064,0.06415,0.06395,0.0641,81
20090601|2009-03-10 09:00,10,0.064025,0.064025,0.064025,0.064025,1
20090601|2009-03-10 09:30,10,0.064075,0.064125,0.064075,0.064075,52
20090601|2009-03-10 10:00,10,0.064075,0.06415,0.064025,0.06415,25
20090601|2009-03-10 10:30,10,0.06415,0.064275,0.064125,0.064275,247
20090601|2009-03-10 11:00,10,0.064175,0.064225,0.0641,0.06415,214
20090601|2009-03-10 11:30,10,0.064075,0.064125,0.06395,0.06395,159
20090601|2009-03-10 12:00,10,0.06395,0.064025,0.06395,0.064025,177
20090601|2009-03-10 12:30,10,0.0641,0.0641,0.064,0.064,26
20090601|2009-03-10 13:00,10,0.0639,0.063925,0.0639,0.0639,4
20090601|2009-03-10 13:30,10,0.064,0.064075,0.064,0.06405,42
20090601|2009-03-10 14:00,10,0.064025,0.064275,0.064025,0.064275,174
20090601|2009-03-10 14:30,10,0.0644,0.064425,0.0644,0.064425,2
20090601|2009-03-10 15:00,10,0.0644,0.064425,0.0644,0.064425,14
20090601|2009-03-10 17:00,11,0.0639,0.06445,0.0639,0.06445,6
20090601|2009-03-10 18:00,11,0.064425,0.064475,0.064425,0.064475,10
20090601|2009-03-10 18:30,11,0.0644,0.0644,0.0644,0.0644,1
20090601|2009-03-10 22:00,11,0.0644,0.0644,0.0644,0.0644,4
20090601|2009-03-11 01:30,11,0.06435,0.06435,0.06435,0.06435,32
20090601|2009-03-11 02:00,11,0.0645,0.0645,0.0645,0.0645,2
20090601|2009-03-11 03:00,11,0.0645,0.0645,0.0645,0.0645,3
20090601|2009-03-11 05:00,11,0.064475,0.0645,0.064475,0.0645,11
20090601|2009-03-11 06:00,11,0.0646,0.0647,0.0646,0.0647,103
20090601|2009-03-11 06:30,11,0.064625,0.064625,0.064625,0.064625,2
20090601|2009-03-11 07:00,11,0.064675,0.06475,0.06455,0.06475,162
20090601|2009-03-11 07:30,11,0.0647,0.0648,0.064675,0.064675,96
20090601|2009-03-11 08:00,11,0.064625,0.0647,0.064575,0.064675,418
20090601|2009-03-11 08:30,11,0.064625,0.064775,0.064475,0.064725,436
20090601|2009-03-11 09:00,11,0.0647,0.0647,0.0646,0.06465,312
20090601|2009-03-11 09:30,11,0.06465,0.064775,0.0646,0.064775,168
20090601|2009-03-11 10:00,11,0.064775,0.06485,0.0647,0.064725,209
20090601|2009-03-11 10:30,11,0.064725,0.064775,0.064675,0.06475,156
20090601|2009-03-11 11:00,11,0.064775,0.065425,0.06475,0.06515,1043
20090601|2009-03-11 11:30,11,0.065175,0.065175,0.064925,0.065025,230
20090601|2009-03-11 12:00,11,0.06505,0.0652,0.065,0.0652,104
20090601|2009-03-11 12:30,11,0.0652,0.065325,0.0652,0.065325,950
20090601|2009-03-11 13:00,11,0.06535,0.06535,0.06505,0.065075,585
20090601|2009-03-11 13:30,11,0.065125,0.065275,0.065075,0.065175,305
20090601|2009-03-11 14:00,11,0.06515,0.065175,0.06515,0.06515,79
20090601|2009-03-11 14:30,11,0.065125,0.065275,0.0651,0.0651,27
20090601|2009-03-11 15:00,11,0.065225,0.065225,0.0652,0.0652,3
20090601|2009-03-11 15:30,11,0.065375,0.065375,0.0651,0.0651,3
20090601|2009-03-11 17:00,12,0.065375,0.065375,0.065375,0.065375,1
20090601|2009-03-11 18:00,12,0.0653,0.0653,0.0653,0.0653,1
20090601|2009-03-11 18:30,12,0.065175,0.065175,0.065175,0.065175,2
20090601|2009-03-11 22:00,12,0.065175,0.065175,0.065175,0.065175,2
20090601|2009-03-12 03:00,12,0.064925,0.064925,0.064825,0.06485,20
20090601|2009-03-12 04:30,12,0.0648,0.0648,0.0648,0.0648,25
20090601|2009-03-12 06:00,12,0.06485,0.06485,0.06485,0.06485,19
20090601|2009-03-12 06:30,12,0.0649,0.0651,0.0649,0.0651,75
20090601|2009-03-12 07:00,12,0.0651,0.065125,0.064975,0.065,468
20090601|2009-03-12 07:30,12,0.065025,0.0653,0.065025,0.06525,943
20090601|2009-03-12 08:00,12,0.065225,0.065275,0.06515,0.06525,1046
20090601|2009-03-12 08:30,12,0.065225,0.0653,0.06495,0.06505,544
20090601|2009-03-12 09:00,12,0.065075,0.06535,0.065075,0.0653,333
20090601|2009-03-12 09:30,12,0.06535,0.0659,0.065275,0.0658,581
20090601|2009-03-12 10:00,12,0.0658,0.065875,0.065725,0.06575,694
20090601|2009-03-12 10:30,12,0.065775,0.066,0.06575,0.06595,1048
20090601|2009-03-12 11:00,12,0.0659,0.0661,0.0659,0.066025,876
20090601|2009-03-12 11:30,12,0.066,0.06615,0.065975,0.06615,145
20090601|2009-03-12 12:00,12,0.066125,0.066275,0.066025,0.066175,170
20090601|2009-03-12 12:30,12,0.066125,0.06615,0.066075,0.066125,242
20090601|2009-03-12 13:00,12,0.0661,0.066225,0.066075,0.066175,343
20090601|2009-03-12 13:30,12,0.066175,0.066425,0.06615,0.066375,1115
20090601|2009-03-12 14:00,12,0.06635,0.066875,0.0663,0.0667,656
20090601|2009-03-12 14:30,12,0.0667,0.06735,0.066675,0.066875,305
20090601|2009-03-12 15:00,12,0.066875,0.0669,0.06685,0.066875,375
20090601|2009-03-12 17:00,13,0.066825,0.067025,0.066825,0.067,242
20090601|2009-03-12 18:00,13,0.067025,0.06705,0.067025,0.06705,11
20090601|2009-03-12 21:00,13,0.06705,0.067175,0.06705,0.067175,27
20090601|2009-03-12 21:30,13,0.067175,0.067175,0.067,0.067,2
20090601|2009-03-12 22:00,13,0.067175,0.067175,0.06705,0.06705,8
20090601|2009-03-12 23:30,13,0.067075,0.067075,0.067075,0.067075,1
20090601|2009-03-13 01:30,13,0.0672,0.06735,0.0672,0.06735,43
20090601|2009-03-13 02:00,13,0.067075,0.06715,0.06705,0.06715,17
20090601|2009-03-13 02:30,13,0.067225,0.067275,0.067225,0.067275,5
20090601|2009-03-13 03:30,13,0.067225,0.067225,0.067225,0.067225,2
20090601|2009-03-13 04:00,13,0.06705,0.06705,0.067025,0.067025,17
20090601|2009-03-13 04:30,13,0.067,0.067,0.0669,0.0669,28
20090601|2009-03-13 05:00,13,0.066875,0.066875,0.066875,0.066875,3
20090601|2009-03-13 05:30,13,0.066875,0.066875,0.066875,0.066875,1
20090601|2009-03-13 06:00,13,0.067,0.067175,0.06685,0.067175,52
20090601|2009-03-13 06:30,13,0.06695,0.06695,0.06685,0.0669,48
20090601|2009-03-13 07:00,13,0.06695,0.06715,0.06695,0.0671,519
20090601|2009-03-13 07:30,13,0.067075,0.0671,0.06685,0.06685,1387
20090601|2009-03-13 08:00,13,0.06685,0.067075,0.066825,0.066825,1115
20090601|2009-03-13 08:30,13,0.066825,0.067,0.06675,0.066925,766
20090601|2009-03-13 09:00,13,0.066925,0.067275,0.066925,0.0671,508
20090601|2009-03-13 09:30,13,0.0671,0.067475,0.06705,0.067325,839
20090601|2009-03-13 10:00,13,0.067475,0.067525,0.06735,0.0674,441
20090601|2009-03-13 10:30,13,0.06735,0.06745,0.067325,0.06745,132
20090601|2009-03-13 11:00,13,0.06745,0.0676,0.067425,0.067475,434
20090601|2009-03-13 11:30,13,0.067475,0.067525,0.0674,0.067525,490
20090601|2009-03-13 12:00,13,0.0675,0.06755,0.067425,0.06755,267
20090601|2009-03-13 12:30,13,0.0675,0.068,0.0675,0.067825,1687
20090601|2009-03-13 13:00,13,0.067825,0.0679,0.067775,0.06785,546
20090601|2009-03-13 13:30,13,0.06785,0.068075,0.0678,0.06795,1267
20090601|2009-03-13 14:00,13,0.06795,0.068025,0.067775,0.0678,280
20090601|2009-03-13 14:30,13,0.0678,0.068,0.0678,0.067925,109
20090601|2009-03-13 15:00,13,0.067925,0.068525,0.0678,0.068525,158
20090601|2009-03-13 15:30,13,0.068025,0.068025,0.067675,0.067675,7
20090601|2009-03-15 17:00,16,0.067925,0.067925,0.067875,0.067875,16
20090601|2009-03-15 17:30,16,0.067825,0.067825,0.067825,0.067825,7
20090601|2009-03-15 18:00,16,0.067825,0.067825,0.0678,0.0678,116
20090601|2009-03-15 19:30,16,0.0679,0.0679,0.0679,0.0679,2
20090601|2009-03-15 20:00,16,0.06795,0.06795,0.06795,0.06795,8
20090601|2009-03-15 20:30,16,0.068,0.068,0.06795,0.06795,25
20090601|2009-03-15 21:00,16,0.06795,0.06795,0.0679,0.0679,5
20090601|2009-03-15 21:30,16,0.0679,0.068075,0.0679,0.068075,16
20090601|2009-03-15 22:00,16,0.068075,0.068075,0.067875,0.067875,29
20090601|2009-03-16 00:00,16,0.0678,0.0678,0.0678,0.0678,7
20090601|2009-03-16 01:00,16,0.0678,0.0678,0.0678,0.0678,5
20090601|2009-03-16 04:00,16,0.0678,0.0678,0.0678,0.0678,28
20090601|2009-03-16 04:30,16,0.0678,0.068,0.0678,0.068,48
20090601|2009-03-16 05:00,16,0.0679,0.0679,0.0679,0.0679,1
20090601|2009-03-16 05:30,16,0.0679,0.06795,0.0679,0.06795,32
20090601|2009-03-16 06:00,16,0.06795,0.06795,0.06795,0.06795,29
20090601|2009-03-16 06:30,16,0.067975,0.068175,0.067975,0.06815,415
20090601|2009-03-16 07:00,16,0.0682,0.068675,0.0682,0.068575,1900
20090601|2009-03-16 07:30,16,0.06855,0.068725,0.0684,0.068425,1188
20090601|2009-03-16 08:00,16,0.068425,0.0688,0.0684,0.0687,740
20090601|2009-03-16 08:30,16,0.0687,0.068775,0.0686,0.06875,415
20090601|2009-03-16 09:00,16,0.06875,0.068925,0.068675,0.06885,659
20090601|2009-03-16 09:30,16,0.06885,0.06945,0.068825,0.069375,961
20090601|2009-03-16 10:00,16,0.0694,0.070325,0.0694,0.070125,1642
20090601|2009-03-16 10:30,16,0.070125,0.07015,0.069775,0.069775,755
20090601|2009-03-16 11:00,16,0.06975,0.0698,0.06945,0.069475,822
20090601|2009-03-16 11:30,16,0.0695,0.0698,0.069475,0.0698,367
20090601|2009-03-16 12:00,16,0.0698,0.0699,0.06975,0.0698,112
20090601|2009-03-16 12:30,16,0.0697,0.0698,0.069525,0.069525,174
20090601|2009-03-16 13:00,16,0.0694,0.069525,0.06925,0.06925,477
20090601|2009-03-16 13:30,16,0.0693,0.069525,0.069075,0.069475,1034
20090601|2009-03-16 14:00,16,0.069475,0.0695,0.069175,0.06925,373
20090601|2009-03-16 14:30,16,0.069275,0.069275,0.069075,0.069125,39
20090601|2009-03-16 15:00,16,0.06905,0.0692,0.06905,0.0692,5
20090601|2009-03-16 15:30,16,0.0693,0.0693,0.069125,0.069125,356
20090601|2009-03-16 17:30,17,0.069325,0.069325,0.069325,0.069325,1
20090601|2009-03-16 21:30,17,0.0691,0.0691,0.069,0.069,2
20090601|2009-03-17 02:30,17,0.069275,0.069275,0.069275,0.069275,3
20090601|2009-03-17 04:00,17,0.0693,0.0693,0.0693,0.0693,4
20090601|2009-03-17 04:30,17,0.0694,0.0694,0.0694,0.0694,10
20090601|2009-03-17 05:00,17,0.0696,0.0696,0.0696,0.0696,7
20090601|2009-03-17 05:30,17,0.06965,0.0698,0.06965,0.0698,12
20090601|2009-03-17 06:00,17,0.06965,0.06965,0.069325,0.069325,142
20090601|2009-03-17 06:30,17,0.0694,0.0695,0.0694,0.069475,69
20090601|2009-03-17 07:00,17,0.069475,0.069475,0.069075,0.0693,1638
20090601|2009-03-17 07:30,17,0.069325,0.069675,0.0693,0.06935,654
20090601|2009-03-17 08:00,17,0.06935,0.06935,0.069225,0.06925,157
20090601|2009-03-17 08:30,17,0.0693,0.0694,0.069225,0.069375,781
20090601|2009-03-17 09:00,17,0.0694,0.069775,0.0694,0.069675,1226
20090601|2009-03-17 09:30,17,0.069675,0.069975,0.069625,0.069825,825
20090601|2009-03-17 10:00,17,0.0698,0.069875,0.069725,0.06985,255
20090601|2009-03-17 10:30,17,0.06985,0.0703,0.06985,0.070175,1100
20090601|2009-03-17 11:00,17,0.07015,0.070175,0.07,0.070125,574
20090601|2009-03-17 11:30,17,0.070125,0.0702,0.0701,0.0701,433
20090601|2009-03-17 12:00,17,0.070075,0.0701,0.06985,0.070025,662
20090601|2009-03-17 12:30,17,0.070025,0.07015,0.069975,0.0701,272
20090601|2009-03-17 13:00,17,0.0701,0.07015,0.0699,0.0699,252
20090601|2009-03-17 13:30,17,0.069925,0.07035,0.069925,0.07015,284
20090601|2009-03-17 14:00,17,0.070125,0.070425,0.0701,0.070175,93
20090601|2009-03-17 14:30,17,0.070125,0.0703,0.07,0.0703,104
20090601|2009-03-17 15:00,17,0.0702,0.070425,0.07005,0.07005,55
20090601|2009-03-17 15:30,17,0.07,0.07,0.069925,0.069925,14
20090601|2009-03-17 17:00,18,0.0701,0.0701,0.0701,0.0701,10
20090601|2009-03-17 18:30,18,0.07015,0.07015,0.07015,0.07015,2
20090601|2009-03-17 19:00,18,0.0701,0.0701,0.0701,0.0701,2
20090601|2009-03-18 00:00,18,0.07,0.07,0.069975,0.069975,6
20090601|2009-03-18 01:00,18,0.069975,0.069975,0.069975,0.069975,1
20090601|2009-03-18 02:30,18,0.069925,0.069925,0.069925,0.069925,1
20090601|2009-03-18 03:00,18,0.0697,0.0697,0.0697,0.0697,1
20090601|2009-03-18 03:30,18,0.0697,0.0697,0.0697,0.0697,2
20090601|2009-03-18 05:00,18,0.06975,0.06975,0.0696,0.0696,6
20090601|2009-03-18 06:00,18,0.0698,0.06985,0.069775,0.069775,69
20090601|2009-03-18 06:30,18,0.069775,0.069825,0.069625,0.069625,259
20090601|2009-03-18 07:00,18,0.0697,0.06985,0.069475,0.0698,751
20090601|2009-03-18 07:30,18,0.069825,0.0699,0.06965,0.06985,611
20090601|2009-03-18 08:00,18,0.069825,0.07005,0.0698,0.070025,231
20090601|2009-03-18 08:30,18,0.069975,0.07005,0.06975,0.069825,325
20090601|2009-03-18 09:00,18,0.069825,0.06985,0.0697,0.069775,278
20090601|2009-03-18 09:30,18,0.0698,0.06985,0.069625,0.06985,507
20090601|2009-03-18 10:00,18,0.069825,0.06985,0.0694,0.069475,1590
20090601|2009-03-18 10:30,18,0.06945,0.06965,0.06935,0.06965,727
20090601|2009-03-18 11:00,18,0.06965,0.069675,0.0695,0.0695,202
20090601|2009-03-18 11:30,18,0.069525,0.069625,0.069475,0.069625,217
20090601|2009-03-18 12:00,18,0.069575,0.0697,0.069575,0.069675,44
20090601|2009-03-18 12:30,18,0.0697,0.06985,0.069675,0.069775,99
20090601|2009-03-18 13:00,18,0.069775,0.0711,0.0697,0.070525,1707
20090601|2009-03-18 13:30,18,0.070525,0.0716,0.070375,0.070925,3278
20090601|2009-03-18 14:00,18,0.070975,0.071025,0.070675,0.070775,911
20090601|2009-03-18 14:30,18,0.070825,0.070825,0.070175,0.070725,165
20090601|2009-03-18 15:00,18,0.0707,0.070775,0.070675,0.070675,19
20090601|2009-03-18 15:30,18,0.070325,0.070325,0.070325,0.070325,1
20090601|2009-03-18 17:00,19,0.07075,0.0708,0.07075,0.0708,18
20090601|2009-03-18 17:30,19,0.07085,0.07085,0.07085,0.07085,120
20090601|2009-03-18 18:00,19,0.07085,0.07085,0.07085,0.07085,70
20090601|2009-03-18 18:30,19,0.0708,0.0708,0.0708,0.0708,1
20090601|2009-03-18 19:00,19,0.0708,0.0708,0.0708,0.0708,3
20090601|2009-03-18 19:30,19,0.0708,0.0708,0.0708,0.0708,1
20090601|2009-03-18 20:00,19,0.0708,0.0708,0.0708,0.0708,4
20090601|2009-03-18 21:30,19,0.070825,0.070825,0.070825,0.070825,2
20090601|2009-03-18 22:00,19,0.070725,0.070825,0.070725,0.070825,10
20090601|2009-03-19 00:00,19,0.07085,0.07085,0.07085,0.07085,14
20090601|2009-03-19 01:30,19,0.07085,0.07095,0.070625,0.070625,37
20090601|2009-03-19 03:00,19,0.0709,0.0709,0.0709,0.0709,23
20090601|2009-03-19 03:30,19,0.070625,0.070625,0.070625,0.070625,2
20090601|2009-03-19 05:00,19,0.070625,0.070625,0.070625,0.070625,1
20090601|2009-03-19 05:30,19,0.0708,0.0708,0.0708,0.0708,74
20090601|2009-03-19 06:00,19,0.0708,0.0708,0.070725,0.070775,59
20090601|2009-03-19 06:30,19,0.070725,0.071525,0.070725,0.071425,179
20090601|2009-03-19 07:00,19,0.07145,0.0718,0.07125,0.07125,2326
20090601|2009-03-19 07:30,19,0.071225,0.071675,0.071225,0.07145,1069
20090601|2009-03-19 08:00,19,0.071475,0.07155,0.0713,0.071475,1176
20090601|2009-03-19 08:30,19,0.071475,0.071475,0.071,0.071,1248
20090601|2009-03-19 09:00,19,0.071025,0.071175,0.07095,0.0711,459
20090601|2009-03-19 09:30,19,0.0711,0.071225,0.07105,0.0711,285
20090601|2009-03-19 10:00,19,0.071125,0.071175,0.07015,0.070225,1366
20090601|2009-03-19 10:30,19,0.070175,0.0702,0.0698,0.07005,400
20090601|2009-03-19 11:00,19,0.070025,0.07015,0.069925,0.070075,265
20090601|2009-03-19 11:30,19,0.070075,0.07015,0.07,0.07,201
20090601|2009-03-19 12:00,19,0.06995,0.06995,0.069675,0.06985,420
20090601|2009-03-19 12:30,19,0.0698,0.06985,0.069625,0.0698,210
20090601|2009-03-19 13:00,19,0.069775,0.06995,0.069375,0.069425,675
20090601|2009-03-19 13:30,19,0.069425,0.069525,0.068925,0.069075,1034
20090601|2009-03-19 14:00,19,0.069175,0.0692,0.069025,0.069075,160
20090601|2009-03-19 14:30,19,0.069075,0.069425,0.069075,0.069425,155
20090601|2009-03-19 15:00,19,0.069425,0.0696,0.06935,0.06935,17
20090601|2009-03-19 15:30,19,0.0693,0.0693,0.06915,0.06915,9
20090601|2009-03-19 17:30,20,0.069275,0.069275,0.069275,0.069275,1
20090601|2009-03-19 20:00,20,0.0691,0.0691,0.0691,0.0691,1
20090601|2009-03-19 21:00,20,0.069275,0.069275,0.0691,0.0691,2
20090601|2009-03-19 21:30,20,0.069275,0.069275,0.069275,0.069275,1
20090601|2009-03-20 02:00,20,0.06925,0.06925,0.06925,0.06925,47
20090601|2009-03-20 05:30,20,0.0692,0.0692,0.0692,0.0692,13
20090601|2009-03-20 06:00,20,0.0694,0.069525,0.0694,0.069525,58
20090601|2009-03-20 06:30,20,0.06955,0.0697,0.069525,0.0697,305
20090601|2009-03-20 07:00,20,0.06975,0.07,0.06975,0.0699,1120
20090601|2009-03-20 07:30,20,0.0699,0.0699,0.0694,0.06955,593
20090601|2009-03-20 08:00,20,0.06955,0.0697,0.069525,0.069625,504
20090601|2009-03-20 08:30,20,0.069675,0.069925,0.069625,0.06975,283
20090601|2009-03-20 09:00,20,0.06975,0.069775,0.06955,0.06965,210
20090601|2009-03-20 09:30,20,0.06965,0.06975,0.069475,0.069525,502
20090601|2009-03-20 10:00,20,0.069625,0.070875,0.0692,0.069825,2337
20090601|2009-03-20 10:30,20,0.06985,0.07015,0.0696,0.0698,634
20090601|2009-03-20 11:00,20,0.0698,0.0699,0.069625,0.0697,577
20090601|2009-03-20 11:30,20,0.069725,0.069775,0.06945,0.0695,352
20090601|2009-03-20 12:00,20,0.0696,0.06965,0.069525,0.06955,87
20090601|2009-03-20 12:30,20,0.0696,0.0697,0.069525,0.069675,63
20090601|2009-03-20 13:00,20,0.06965,0.069825,0.06965,0.06965,349
20090601|2009-03-20 13:30,20,0.0697,0.07,0.069575,0.069625,410
20090601|2009-03-20 14:00,20,0.0696,0.069675,0.069575,0.06965,150
20090601|2009-03-20 14:30,20,0.0695,0.0695,0.0694,0.069475,75
20090601|2009-03-20 15:00,20,0.06945,0.069475,0.069125,0.069475,26
20090601|2009-03-20 15:30,20,0.06945,0.06945,0.06945,0.06945,2
20090601|2009-03-22 17:00,23,0.069625,0.069625,0.069625,0.069625,6
20090601|2009-03-22 19:00,23,0.069825,0.069825,0.0698,0.0698,12
20090601|2009-03-22 19:30,23,0.0698,0.0698,0.0698,0.0698,6
20090601|2009-03-22 20:00,23,0.069725,0.069725,0.069725,0.069725,9
20090601|2009-03-22 20:30,23,0.069725,0.069725,0.069725,0.069725,3
20090601|2009-03-22 21:00,23,0.069725,0.069725,0.069725,0.069725,10
20090601|2009-03-23 01:30,23,0.06985,0.0699,0.06985,0.0699,10
20090601|2009-03-23 02:00,23,0.06995,0.0704,0.06995,0.0703,7
20090601|2009-03-23 05:00,23,0.07,0.07,0.07,0.07,2
20090601|2009-03-23 05:30,23,0.07015,0.07015,0.07015,0.07015,69
20090601|2009-03-23 06:00,23,0.0702,0.0702,0.07015,0.0702,97
20090601|2009-03-23 06:30,23,0.0702,0.0703,0.070175,0.0703,264
20090601|2009-03-23 07:00,23,0.07025,0.070375,0.06995,0.07,651
20090601|2009-03-23 07:30,23,0.07,0.070025,0.069775,0.069875,90
20090601|2009-03-23 08:00,23,0.06985,0.0699,0.0698,0.06985,60
20090601|2009-03-23 08:30,23,0.06985,0.070025,0.0698,0.0698,475
20090601|2009-03-23 09:00,23,0.0698,0.06995,0.069675,0.0699,315
20090601|2009-03-23 09:30,23,0.0698,0.06985,0.0696,0.069725,93
20090601|2009-03-23 10:00,23,0.0697,0.0697,0.06885,0.0689,711
20090601|2009-03-23 10:30,23,0.06895,0.06915,0.068875,0.0691,774
20090601|2009-03-23 11:00,23,0.069075,0.0691,0.06845,0.0686,977
20090601|2009-03-23 11:30,23,0.0686,0.0688,0.068575,0.068575,177
20090601|2009-03-23 12:00,23,0.068575,0.068725,0.068475,0.0686,121
20090601|2009-03-23 12:30,23,0.0686,0.0688,0.068525,0.068525,327
20090601|2009-03-23 13:00,23,0.06855,0.069,0.06855,0.06895,368
20090601|2009-03-23 13:30,23,0.068975,0.068975,0.068825,0.068875,131
20090601|2009-03-23 14:00,23,0.068875,0.0691,0.06885,0.06905,140
20090601|2009-03-23 14:30,23,0.06905,0.06925,0.069025,0.06925,283
20090601|2009-03-23 15:00,23,0.069275,0.069275,0.068925,0.069125,15
20090601|2009-03-23 15:30,23,0.0692,0.0692,0.0692,0.0692,2
20090601|2009-03-23 17:00,24,0.069275,0.069375,0.069275,0.069375,2
20090601|2009-03-23 17:30,24,0.069275,0.069275,0.069275,0.069275,1
20090601|2009-03-23 23:30,24,0.0689,0.0689,0.0689,0.0689,1
20090601|2009-03-24 00:00,24,0.0689,0.0689,0.0689,0.0689,1
20090601|2009-03-24 01:00,24,0.06915,0.06915,0.06915,0.06915,4
20090601|2009-03-24 02:30,24,0.069375,0.0694,0.069375,0.0694,5
20090601|2009-03-24 03:30,24,0.0693,0.0693,0.0693,0.0693,2
20090601|2009-03-24 05:30,24,0.0692,0.069225,0.0692,0.0692,11
20090601|2009-03-24 06:00,24,0.0693,0.0693,0.06915,0.069275,116
20090601|2009-03-24 06:30,24,0.0693,0.0693,0.069125,0.06915,62
20090601|2009-03-24 07:00,24,0.0691,0.069225,0.06905,0.06915,201
20090601|2009-03-24 07:30,24,0.069125,0.069125,0.068825,0.06895,657
20090601|2009-03-24 08:00,24,0.068975,0.068975,0.068725,0.0689,611
20090601|2009-03-24 08:30,24,0.068825,0.06895,0.068575,0.068775,599
20090601|2009-03-24 09:00,24,0.068825,0.069025,0.06875,0.0688,562
20090601|2009-03-24 09:30,24,0.068775,0.0689,0.068775,0.0689,361
20090601|2009-03-24 10:00,24,0.06885,0.069225,0.068775,0.069125,974
20090601|2009-03-24 10:30,24,0.069125,0.0692,0.06895,0.06895,406
20090601|2009-03-24 11:00,24,0.06895,0.069125,0.06895,0.069075,123
20090601|2009-03-24 11:30,24,0.069125,0.069225,0.06905,0.069225,265
20090601|2009-03-24 12:00,24,0.069225,0.0693,0.06915,0.06915,247
20090601|2009-03-24 12:30,24,0.0692,0.0692,0.069,0.06905,246
20090601|2009-03-24 13:00,24,0.0691,0.069125,0.0689,0.0689,200
20090601|2009-03-24 13:30,24,0.0689,0.068925,0.0687,0.06875,141
20090601|2009-03-24 14:00,24,0.068725,0.0688,0.068625,0.0688,119
20090601|2009-03-24 14:30,24,0.068725,0.0688,0.068625,0.068625,113
20090601|2009-03-24 15:00,24,0.068625,0.068725,0.068625,0.068675,8
20090601|2009-03-24 15:30,24,0.0686,0.0686,0.068325,0.068425,26
20090601|2009-03-24 17:00,25,0.06865,0.068675,0.06865,0.068675,3
20090601|2009-03-24 18:00,25,0.068725,0.068725,0.068575,0.0686,37
20090601|2009-03-24 18:30,25,0.06865,0.06865,0.06865,0.06865,1
20090601|2009-03-24 19:00,25,0.068675,0.068675,0.068675,0.068675,1
20090601|2009-03-24 23:00,25,0.068675,0.068675,0.068675,0.068675,1
20090601|2009-03-25 02:00,25,0.068675,0.068725,0.068675,0.068725,9
20090601|2009-03-25 05:00,25,0.06865,0.06865,0.06865,0.06865,4
20090601|2009-03-25 05:30,25,0.06855,0.068675,0.06855,0.06865,122
20090601|2009-03-25 06:00,25,0.06865,0.0689,0.06865,0.0689,111
20090601|2009-03-25 06:30,25,0.0689,0.0689,0.0688,0.0688,150
20090601|2009-03-25 07:00,25,0.0688,0.0688,0.068675,0.068725,208
20090601|2009-03-25 07:30,25,0.068725,0.06895,0.068725,0.06875,629
20090601|2009-03-25 08:00,25,0.06875,0.0688,0.0684,0.068575,174
20090601|2009-03-25 08:30,25,0.06855,0.069,0.06855,0.069,309
20090601|2009-03-25 09:00,25,0.068975,0.069175,0.06855,0.068625,526
20090601|2009-03-25 09:30,25,0.06865,0.068925,0.068625,0.0688,202
20090601|2009-03-25 10:00,25,0.0688,0.068925,0.06875,0.068825,143
20090601|2009-03-25 10:30,25,0.06885,0.069425,0.06885,0.06935,1031
20090601|2009-03-25 11:00,25,0.06935,0.069375,0.069175,0.06925,208
20090601|2009-03-25 11:30,25,0.06925,0.0696,0.06925,0.069525,472
20090601|2009-03-25 12:00,25,0.069525,0.069625,0.069225,0.06925,719
20090601|2009-03-25 12:30,25,0.0693,0.0693,0.0691,0.0692,251
20090601|2009-03-25 13:00,25,0.0691,0.06915,0.068925,0.069075,264
20090601|2009-03-25 13:30,25,0.069,0.06905,0.06885,0.069,375
20090601|2009-03-25 14:00,25,0.069,0.0691,0.06885,0.0691,331
20090601|2009-03-25 14:30,25,0.069075,0.0692,0.069025,0.069175,71
20090601|2009-03-25 15:00,25,0.069275,0.069325,0.069125,0.069125,70
20090601|2009-03-25 15:30,25,0.069125,0.069125,0.069125,0.069125,7
20090601|2009-03-25 18:00,26,0.06925,0.06925,0.069175,0.069225,27
20090601|2009-03-25 20:00,26,0.069375,0.069375,0.069375,0.069375,2
20090601|2009-03-26 03:00,26,0.06935,0.06935,0.06935,0.06935,3
20090601|2009-03-26 03:30,26,0.06935,0.06935,0.06935,0.06935,32
20090601|2009-03-26 04:00,26,0.06925,0.06925,0.06925,0.06925,2
20090601|2009-03-26 05:30,26,0.069425,0.069425,0.069425,0.069425,1
20090601|2009-03-26 06:00,26,0.069575,0.069675,0.069575,0.069625,12
20090601|2009-03-26 06:30,26,0.069525,0.069675,0.069525,0.069575,395
20090601|2009-03-26 07:00,26,0.069625,0.06995,0.069575,0.069775,1038
20090601|2009-03-26 07:30,26,0.06985,0.069875,0.06965,0.069825,568
20090601|2009-03-26 08:00,26,0.0698,0.06985,0.069675,0.069775,523
20090601|2009-03-26 08:30,26,0.069775,0.0698,0.06965,0.06965,278
20090601|2009-03-26 09:00,26,0.06965,0.0697,0.0695,0.06955,314
20090601|2009-03-26 09:30,26,0.06955,0.069625,0.06935,0.069425,364
20090601|2009-03-26 10:00,26,0.0694,0.0695,0.06935,0.06935,427
20090601|2009-03-26 10:30,26,0.06935,0.069425,0.069275,0.069325,209
20090601|2009-03-26 11:00,26,0.0693,0.0694,0.0693,0.069375,159
20090601|2009-03-26 11:30,26,0.069375,0.0695,0.06935,0.069425,52
20090601|2009-03-26 12:00,26,0.069425,0.069675,0.069425,0.0696,282
20090601|2009-03-26 12:30,26,0.069625,0.06965,0.06945,0.069575,503
20090601|2009-03-26 13:00,26,0.06955,0.069675,0.069525,0.069575,49
20090601|2009-03-26 13:30,26,0.069525,0.06965,0.06945,0.069575,325
20090601|2009-03-26 14:00,26,0.0696,0.069675,0.069575,0.069575,133
20090601|2009-03-26 14:30,26,0.069625,0.069675,0.0695,0.069575,17
20090601|2009-03-26 15:00,26,0.069625,0.069625,0.06945,0.06945,4
20090601|2009-03-26 17:00,27,0.069575,0.069575,0.069575,0.069575,10
20090601|2009-03-27 01:30,27,0.06955,0.069575,0.06955,0.069575,18
20090601|2009-03-27 02:00,27,0.0696,0.069675,0.0695,0.0695,54
20090601|2009-03-27 03:30,27,0.0695,0.0695,0.0695,0.0695,18
20090601|2009-03-27 04:30,27,0.06945,0.06945,0.069425,0.069425,44
20090601|2009-03-27 05:00,27,0.06915,0.06915,0.069,0.069,2
20090601|2009-03-27 05:30,27,0.069,0.069,0.069,0.069,2
20090601|2009-03-27 06:00,27,0.069075,0.069125,0.069075,0.0691,31
20090601|2009-03-27 06:30,27,0.069075,0.069075,0.069075,0.069075,1
20090601|2009-03-27 07:00,27,0.0689,0.068975,0.068875,0.0689,233
20090601|2009-03-27 07:30,27,0.0689,0.06895,0.06885,0.068925,631
20090601|2009-03-27 08:00,27,0.068925,0.068925,0.0685,0.06875,708
20090601|2009-03-27 08:30,27,0.06875,0.068825,0.068575,0.068625,581
20090601|2009-03-27 09:00,27,0.068625,0.068775,0.0685,0.068775,351
20090601|2009-03-27 09:30,27,0.068775,0.0689,0.068725,0.068775,126
20090601|2009-03-27 10:00,27,0.06875,0.068875,0.06875,0.0688,175
20090601|2009-03-27 10:30,27,0.0688,0.06895,0.068775,0.068925,193
20090601|2009-03-27 11:00,27,0.06885,0.068925,0.0688,0.06885,80
20090601|2009-03-27 11:30,27,0.06885,0.068875,0.0688,0.068825,35
20090601|2009-03-27 12:00,27,0.068825,0.06905,0.068825,0.069025,144
20090601|2009-03-27 12:30,27,0.069,0.069025,0.0688,0.068825,467
20090601|2009-03-27 13:00,27,0.068875,0.068925,0.068875,0.068875,36
20090601|2009-03-27 13:30,27,0.068875,0.0689,0.068825,0.06885,121
20090601|2009-03-27 14:00,27,0.06885,0.069,0.068825,0.069,45
20090601|2009-03-27 14:30,27,0.069,0.069,0.06885,0.06885,12
20090601|2009-03-27 15:00,27,0.06885,0.068875,0.06885,0.06885,3
20090601|2009-03-27 15:30,27,0.06885,0.06885,0.0688,0.0688,9
20090601|2009-03-29 20:00,30,0.06885,0.06885,0.06885,0.06885,15
20090601|2009-03-30 01:00,30,0.0684,0.0684,0.0684,0.0684,10
20090601|2009-03-30 02:00,30,0.06815,0.06815,0.06815,0.06815,37
20090601|2009-03-30 02:30,30,0.06805,0.06805,0.068,0.068,20
20090601|2009-03-30 03:30,30,0.067975,0.067975,0.067875,0.067875,16
20090601|2009-03-30 04:30,30,0.0683,0.0683,0.068075,0.0681,85
20090601|2009-03-30 05:00,30,0.0681,0.0681,0.06795,0.06795,14
20090601|2009-03-30 05:30,30,0.06795,0.06795,0.0679,0.0679,46
20090601|2009-03-30 06:00,30,0.0679,0.068025,0.0679,0.068025,79
20090601|2009-03-30 06:30,30,0.068,0.068025,0.06785,0.06785,87
20090601|2009-03-30 07:00,30,0.06785,0.06815,0.0677,0.06815,557
20090601|2009-03-30 07:30,30,0.06815,0.06815,0.067975,0.068,644
20090601|2009-03-30 08:00,30,0.068,0.068125,0.06795,0.068025,900
20090601|2009-03-30 08:30,30,0.068025,0.068175,0.068,0.06815,727
20090601|2009-03-30 09:00,30,0.0682,0.06835,0.06815,0.0683,330
20090601|2009-03-30 09:30,30,0.068325,0.0685,0.0682,0.0684,367
20090601|2009-03-30 10:00,30,0.0684,0.068575,0.068375,0.0685,685
20090601|2009-03-30 10:30,30,0.068475,0.06855,0.06845,0.06855,349
20090601|2009-03-30 11:00,30,0.068575,0.068725,0.06855,0.0687,731
20090601|2009-03-30 11:30,30,0.068675,0.068675,0.0686,0.068625,244
20090601|2009-03-30 12:00,30,0.068625,0.068725,0.068625,0.068675,223
20090601|2009-03-30 12:30,30,0.06865,0.068775,0.0686,0.068675,129
20090601|2009-03-30 13:00,30,0.068675,0.068825,0.06865,0.06875,183
20090601|2009-03-30 13:30,30,0.068825,0.0689,0.068775,0.068775,416
20090601|2009-03-30 14:00,30,0.068775,0.068825,0.068775,0.068775,66
20090601|2009-03-30 14:30,30,0.06875,0.068925,0.06875,0.06885,22
20090601|2009-03-30 15:00,30,0.068875,0.06905,0.068875,0.06905,41
20090601|2009-03-30 15:30,30,0.06905,0.06905,0.06905,0.06905,5
20090601|2009-03-30 20:00,31,0.06895,0.06895,0.06895,0.06895,20
20090601|2009-03-30 23:30,31,0.069025,0.06905,0.069025,0.06905,22
20090601|2009-03-31 01:30,31,0.069075,0.0691,0.06895,0.0691,70
20090601|2009-03-31 02:30,31,0.069175,0.06925,0.069175,0.069225,23
20090601|2009-03-31 03:00,31,0.06925,0.06925,0.06925,0.06925,1
20090601|2009-03-31 04:00,31,0.0693,0.069325,0.0693,0.0693,94
20090601|2009-03-31 04:30,31,0.0694,0.0694,0.0694,0.0694,10
20090601|2009-03-31 05:00,31,0.0694,0.0695,0.0694,0.0695,70
20090601|2009-03-31 05:30,31,0.0694,0.0694,0.0694,0.0694,11
20090601|2009-03-31 06:00,31,0.06945,0.069525,0.06945,0.069525,103
20090601|2009-03-31 06:30,31,0.069575,0.070025,0.069575,0.069875,409
20090601|2009-03-31 07:00,31,0.069925,0.07025,0.069925,0.0701,1351
20090601|2009-03-31 07:30,31,0.07005,0.070325,0.07,0.070325,1162
20090601|2009-03-31 08:00,31,0.070275,0.07055,0.070175,0.070475,1114
20090601|2009-03-31 08:30,31,0.07045,0.07045,0.070075,0.0702,1012
20090601|2009-03-31 09:00,31,0.0702,0.070325,0.070125,0.07015,282
20090601|2009-03-31 09:30,31,0.07015,0.0702,0.069975,0.07,625
20090601|2009-03-31 10:00,31,0.07,0.07,0.06975,0.069875,555
20090601|2009-03-31 10:30,31,0.0699,0.0699,0.069475,0.069475,668
20090601|2009-03-31 11:00,31,0.0694,0.0696,0.069325,0.0696,370
20090601|2009-03-31 11:30,31,0.06955,0.069775,0.069525,0.069775,226
20090601|2009-03-31 12:00,31,0.06975,0.069775,0.06965,0.0697,246
20090601|2009-03-31 12:30,31,0.0697,0.069775,0.069675,0.069775,190
20090601|2009-03-31 13:00,31,0.069775,0.06985,0.069725,0.06975,584
20090601|2009-03-31 13:30,31,0.069725,0.069775,0.06965,0.06975,192
20090601|2009-03-31 14:00,31,0.069775,0.069775,0.0695,0.0696,168
20090601|2009-03-31 14:30,31,0.0695,0.0697,0.0695,0.0697,110
20090601|2009-03-31 15:00,31,0.0697,0.069725,0.06965,0.0697,96
20090601|2009-03-31 15:30,31,0.069625,0.069725,0.069625,0.069725,5
20090601|2009-03-31 17:00,1,0.069675,0.069675,0.069675,0.069675,19
20090601|2009-03-31 18:30,1,0.069675,0.069675,0.069675,0.069675,10
20090601|2009-03-31 21:00,1,0.069675,0.069675,0.069675,0.069675,5
20090601|2009-03-31 22:00,1,0.069525,0.069525,0.069525,0.069525,3
20090601|2009-03-31 23:00,1,0.069675,0.069675,0.069675,0.069675,23
20090601|2009-04-01 00:30,1,0.06965,0.06965,0.06965,0.06965,2
20090601|2009-04-01 01:00,1,0.0696,0.0696,0.06955,0.06955,20
20090601|2009-04-01 01:30,1,0.069525,0.069525,0.069525,0.069525,8
20090601|2009-04-01 02:00,1,0.06965,0.0697,0.06965,0.06965,38
20090601|2009-04-01 03:30,1,0.0696,0.0697,0.0696,0.0697,25
20090601|2009-04-01 04:00,1,0.06975,0.06975,0.0697,0.0697,46
20090601|2009-04-01 05:00,1,0.069775,0.069775,0.069775,0.069775,28
20090601|2009-04-01 05:30,1,0.069925,0.06995,0.0699,0.06995,23
20090601|2009-04-01 06:00,1,0.06995,0.070075,0.06995,0.07,49
20090601|2009-04-01 06:30,1,0.07005,0.0702,0.07005,0.0702,167
20090601|2009-04-01 07:00,1,0.0702,0.0704,0.07015,0.070275,527
20090601|2009-04-01 07:30,1,0.07025,0.0704,0.0702,0.0703,578
20090601|2009-04-01 08:00,1,0.070275,0.0703,0.070125,0.07015,312
20090601|2009-04-01 08:30,1,0.070175,0.070225,0.070025,0.0702,400
20090601|2009-04-01 09:00,1,0.0702,0.07075,0.070175,0.07055,1604
20090601|2009-04-01 09:30,1,0.07055,0.0706,0.07045,0.07055,613
20090601|2009-04-01 10:00,1,0.070625,0.071125,0.070625,0.070975,1694
20090601|2009-04-01 10:30,1,0.07095,0.071275,0.070875,0.071075,1268
20090601|2009-04-01 11:00,1,0.0711,0.07135,0.07105,0.07105,1420
20090601|2009-04-01 11:30,1,0.071025,0.07105,0.070825,0.070875,667
20090601|2009-04-01 12:00,1,0.070875,0.070925,0.0708,0.07085,148
20090601|2009-04-01 12:30,1,0.07085,0.07085,0.0707,0.07075,119
20090601|2009-04-01 13:00,1,0.070775,0.070875,0.070725,0.070725,142
20090601|2009-04-01 13:30,1,0.070725,0.07075,0.07065,0.070675,356
20090601|2009-04-01 14:00,1,0.0707,0.070975,0.070675,0.07095,507
20090601|2009-04-01 14:30,1,0.0709,0.071075,0.0709,0.070975,48
20090601|2009-04-01 15:00,1,0.07105,0.07105,0.071025,0.07105,33
20090601|2009-04-01 15:30,1,0.070975,0.070975,0.070975,0.070975,3
20090601|2009-04-01 18:00,2,0.0708,0.0708,0.0708,0.0708,13
20090601|2009-04-01 21:30,2,0.071,0.071,0.071,0.071,10
20090601|2009-04-01 23:30,2,0.0712,0.0712,0.0712,0.0712,2
20090601|2009-04-02 01:00,2,0.0712,0.0712,0.0712,0.0712,1
20090601|2009-04-02 01:30,2,0.0711,0.0711,0.071075,0.071075,22
20090601|2009-04-02 02:00,2,0.071125,0.071125,0.071,0.071,19
20090601|2009-04-02 02:30,2,0.07105,0.07105,0.07105,0.07105,10
20090601|2009-04-02 03:00,2,0.07105,0.0711,0.071,0.0711,17
20090601|2009-04-02 03:30,2,0.071125,0.071125,0.0711,0.0711,25
20090601|2009-04-02 04:00,2,0.071125,0.0712,0.071125,0.0712,37
20090601|2009-04-02 04:30,2,0.071225,0.0713,0.071225,0.0713,30
20090601|2009-04-02 05:00,2,0.07135,0.07165,0.07135,0.07165,14
20090601|2009-04-02 05:30,2,0.0716,0.07165,0.0716,0.0716,231
20090601|2009-04-02 06:00,2,0.071525,0.071625,0.071525,0.071625,173
20090601|2009-04-02 06:30,2,0.071675,0.071725,0.071525,0.07165,199
20090601|2009-04-02 07:00,2,0.0716,0.071875,0.07145,0.0715,1116
20090601|2009-04-02 07:30,2,0.071525,0.071575,0.071225,0.0715,1511
20090601|2009-04-02 08:00,2,0.071475,0.0715,0.0713,0.071425,473
20090601|2009-04-02 08:30,2,0.07145,0.0717,0.071425,0.071675,283
20090601|2009-04-02 09:00,2,0.07165,0.07175,0.07135,0.07135,656
20090601|2009-04-02 09:30,2,0.07135,0.07155,0.07135,0.0715,283
20090601|2009-04-02 10:00,2,0.0715,0.07165,0.0714,0.071525,1435
20090601|2009-04-02 10:30,2,0.0715,0.07155,0.0714,0.07145,552
20090601|2009-04-02 11:00,2,0.071425,0.071475,0.071375,0.071475,74
20090601|2009-04-02 11:30,2,0.071475,0.07175,0.071475,0.0716,426
20090601|2009-04-02 12:00,2,0.0716,0.07195,0.0716,0.071875,453
20090601|2009-04-02 12:30,2,0.07185,0.072175,0.0718,0.071925,1330
20090601|2009-04-02 13:00,2,0.071925,0.07195,0.0718,0.0719,385
20090601|2009-04-02 13:30,2,0.0719,0.072,0.07185,0.071925,575
20090601|2009-04-02 14:00,2,0.0719,0.071925,0.07175,0.0719,308
20090601|2009-04-02 14:30,2,0.071925,0.072025,0.07165,0.0718,108
20090601|2009-04-02 15:00,2,0.071825,0.071825,0.071825,0.071825,7
20090601|2009-04-02 15:30,2,0.071875,0.071875,0.071825,0.071825,3
20090601|2009-04-02 17:00,3,0.072075,0.072075,0.071575,0.07205,4
20090601|2009-04-02 17:30,3,0.072075,0.07225,0.072075,0.07225,87
20090601|2009-04-02 18:00,3,0.0719,0.072025,0.0719,0.072025,3
20090601|2009-04-02 20:00,3,0.071975,0.0721,0.071975,0.0721,2
20090601|2009-04-02 20:30,3,0.072,0.072,0.0719,0.0719,10
20090601|2009-04-02 21:00,3,0.072,0.072,0.072,0.072,10
20090601|2009-04-02 22:00,3,0.0719,0.0719,0.0719,0.0719,1
20090601|2009-04-02 23:30,3,0.072,0.072,0.072,0.072,6
20090601|2009-04-03 00:30,3,0.071925,0.071925,0.071925,0.071925,1
20090601|2009-04-03 01:00,3,0.071925,0.071925,0.0719,0.0719,5
20090601|2009-04-03 02:00,3,0.071725,0.071725,0.071725,0.071725,107
20090601|2009-04-03 02:30,3,0.071725,0.071725,0.0717,0.0717,7
20090601|2009-04-03 03:30,3,0.0719,0.0719,0.071675,0.071875,52
20090601|2009-04-03 04:00,3,0.071675,0.071875,0.071675,0.071875,20
20090601|2009-04-03 04:30,3,0.071875,0.071875,0.071875,0.071875,32
20090601|2009-04-03 05:00,3,0.071875,0.071875,0.071875,0.071875,4
20090601|2009-04-03 05:30,3,0.071875,0.071875,0.071875,0.071875,24
20090601|2009-04-03 06:00,3,0.071875,0.07195,0.071825,0.0719,40
20090601|2009-04-03 06:30,3,0.071875,0.071875,0.071775,0.0718,164
20090601|2009-04-03 07:00,3,0.07175,0.071925,0.07165,0.071875,852
20090601|2009-04-03 07:30,3,0.071875,0.072275,0.0715,0.0717,1672
20090601|2009-04-03 08:00,3,0.0717,0.07175,0.07135,0.07175,433
20090601|2009-04-03 08:30,3,0.07175,0.071875,0.071675,0.071875,538
20090601|2009-04-03 09:00,3,0.07185,0.071875,0.071725,0.071775,261
20090601|2009-04-03 09:30,3,0.071775,0.0718,0.071625,0.07175,429
20090601|2009-04-03 10:00,3,0.071775,0.07215,0.07175,0.0721,1163
20090601|2009-04-03 10:30,3,0.0721,0.0726,0.0721,0.0725,847
20090601|2009-04-03 11:00,3,0.0725,0.072875,0.07245,0.072725,892
20090601|2009-04-03 11:30,3,0.072725,0.07315,0.072675,0.07295,1310
20090601|2009-04-03 12:00,3,0.07295,0.07305,0.072825,0.072875,840
20090601|2009-04-03 12:30,3,0.07285,0.073,0.07285,0.07295,386
20090601|2009-04-03 13:00,3,0.072975,0.073025,0.07285,0.072925,637
20090601|2009-04-03 13:30,3,0.07295,0.07295,0.07285,0.0729,338
20090601|2009-04-03 14:00,3,0.0729,0.073025,0.072825,0.072825,328
20090601|2009-04-03 14:30,3,0.072825,0.073025,0.072825,0.073025,143
20090601|2009-04-03 15:00,3,0.073025,0.0734,0.072875,0.0734,17
20090601|2009-04-05 19:00,6,0.0729,0.0729,0.0729,0.0729,2
20090601|2009-04-05 19:30,6,0.0729,0.0729,0.0729,0.0729,5
20090601|2009-04-05 21:30,6,0.0731,0.0731,0.0731,0.0731,19
20090601|2009-04-05 22:00,6,0.072925,0.073,0.0729,0.073,29
20090601|2009-04-05 22:30,6,0.07305,0.0731,0.07305,0.0731,12
20090601|2009-04-06 00:00,6,0.07295,0.0731,0.0729,0.0731,26
20090601|2009-04-06 00:30,6,0.0729,0.0729,0.0729,0.0729,50
20090601|2009-04-06 01:00,6,0.072975,0.073,0.072975,0.073,56
20090601|2009-04-06 02:00,6,0.0729,0.07295,0.0729,0.07295,19
20090601|2009-04-06 03:00,6,0.073,0.073,0.073,0.073,1
20090601|2009-04-06 04:00,6,0.073075,0.073075,0.073075,0.073075,6
20090601|2009-04-06 05:00,6,0.073,0.073,0.073,0.073,18
20090601|2009-04-06 05:30,6,0.072925,0.073025,0.072925,0.073025,61
20090601|2009-04-06 06:00,6,0.07305,0.073125,0.07305,0.073125,149
20090601|2009-04-06 06:30,6,0.0731,0.073225,0.07305,0.073225,178
20090601|2009-04-06 07:00,6,0.07325,0.0733,0.072975,0.073025,766
20090601|2009-04-06 07:30,6,0.073,0.073,0.072775,0.072775,483
20090601|2009-04-06 08:00,6,0.072775,0.0728,0.0725,0.0725,365
20090601|2009-04-06 08:30,6,0.0725,0.072625,0.072475,0.072625,360
20090601|2009-04-06 09:00,6,0.0726,0.0728,0.072575,0.072675,894
20090601|2009-04-06 09:30,6,0.07265,0.0727,0.0726,0.072675,789
20090601|2009-04-06 10:00,6,0.072675,0.072675,0.0725,0.0725,512
20090601|2009-04-06 10:30,6,0.0725,0.07255,0.07225,0.072375,689
20090601|2009-04-06 11:00,6,0.072375,0.072425,0.072325,0.07235,266
20090601|2009-04-06 11:30,6,0.072325,0.072375,0.0723,0.072375,229
20090601|2009-04-06 12:00,6,0.072375,0.072575,0.072375,0.07255,253
20090601|2009-04-06 12:30,6,0.07255,0.0727,0.072525,0.07265,334
20090601|2009-04-06 13:00,6,0.07265,0.072675,0.072575,0.0726,84
20090601|2009-04-06 13:30,6,0.072575,0.072725,0.072425,0.0727,471
20090601|2009-04-06 14:00,6,0.0727,0.0727,0.072575,0.072625,203
20090601|2009-04-06 14:30,6,0.072625,0.0728,0.072575,0.0728,89
20090601|2009-04-06 15:00,6,0.0727,0.0728,0.0727,0.0727,16
20090601|2009-04-06 15:30,6,0.0727,0.0727,0.0727,0.0727,4
20090601|2009-04-06 17:00,7,0.072725,0.072725,0.072725,0.072725,5
20090601|2009-04-06 18:00,7,0.072725,0.072725,0.072725,0.072725,33
20090601|2009-04-06 19:00,7,0.072725,0.072725,0.072725,0.072725,1
20090601|2009-04-06 19:30,7,0.07265,0.07265,0.07265,0.07265,3
20090601|2009-04-06 20:00,7,0.072575,0.072575,0.07255,0.07255,20
20090601|2009-04-06 23:00,7,0.0726,0.0726,0.0726,0.0726,6
20090601|2009-04-07 00:30,7,0.0726,0.0726,0.0726,0.0726,3
20090601|2009-04-07 01:00,7,0.072675,0.072675,0.0726,0.0726,34
20090601|2009-04-07 01:30,7,0.07265,0.07265,0.0726,0.0726,22
20090601|2009-04-07 02:00,7,0.0726,0.07265,0.0726,0.07265,26
20090601|2009-04-07 02:30,7,0.07265,0.07265,0.072525,0.072525,36
20090601|2009-04-07 03:00,7,0.072525,0.072525,0.072375,0.072375,137
20090601|2009-04-07 03:30,7,0.072375,0.072375,0.072175,0.072175,63
20090601|2009-04-07 04:00,7,0.0721,0.0721,0.0715,0.0715,35
20090601|2009-04-07 04:30,7,0.0715,0.0715,0.0715,0.0715,2
20090601|2009-04-07 05:00,7,0.0715,0.0719,0.0715,0.07185,31
20090601|2009-04-07 05:30,7,0.07185,0.07185,0.07165,0.07165,79
20090601|2009-04-07 06:00,7,0.07165,0.072025,0.07165,0.072,299
20090601|2009-04-07 06:30,7,0.072,0.072075,0.072,0.072075,281
20090601|2009-04-07 07:00,7,0.072,0.072225,0.071875,0.07215,1316
20090601|2009-04-07 07:30,7,0.07215,0.072375,0.07215,0.07235,1023
20090601|2009-04-07 08:00,7,0.072325,0.07235,0.072225,0.072325,509
20090601|2009-04-07 08:30,7,0.072325,0.072325,0.07215,0.072275,687
20090601|2009-04-07 09:00,7,0.0723,0.072625,0.072225,0.072625,540
20090601|2009-04-07 09:30,7,0.07265,0.072825,0.072625,0.07265,919
20090601|2009-04-07 10:00,7,0.07265,0.072725,0.0726,0.072675,498
20090601|2009-04-07 10:30,7,0.07265,0.0729,0.07265,0.07285,730
20090601|2009-04-07 11:00,7,0.07285,0.073075,0.072775,0.073,586
20090601|2009-04-07 11:30,7,0.073,0.07355,0.073,0.073425,1252
20090601|2009-04-07 12:00,7,0.0734,0.0735,0.073275,0.07335,677
20090601|2009-04-07 12:30,7,0.073375,0.073375,0.07315,0.07325,260
20090601|2009-04-07 13:00,7,0.07325,0.0734,0.073125,0.0734,144
20090601|2009-04-07 13:30,7,0.0734,0.073575,0.073325,0.07345,394
20090601|2009-04-07 14:00,7,0.07345,0.07345,0.073375,0.073425,208
20090601|2009-04-07 14:30,7,0.073425,0.0735,0.0734,0.0734,7
20090601|2009-04-07 15:00,7,0.0734,0.073525,0.0734,0.073525,13
20090601|2009-04-07 15:30,7,0.073425,0.073475,0.073425,0.073475,12
20090601|2009-04-07 17:00,8,0.073475,0.073475,0.07345,0.07345,2
20090601|2009-04-07 19:30,8,0.07345,0.073625,0.073425,0.073425,70
20090601|2009-04-07 21:00,8,0.0733,0.07345,0.0733,0.07345,4
20090601|2009-04-07 22:00,8,0.07335,0.07335,0.07335,0.07335,25
20090601|2009-04-08 01:00,8,0.072875,0.072875,0.072875,0.072875,8
20090601|2009-04-08 01:30,8,0.07285,0.07285,0.07275,0.07275,7
20090601|2009-04-08 02:00,8,0.0725,0.0725,0.0725,0.0725,1
20090601|2009-04-08 02:30,8,0.0726,0.0726,0.0726,0.0726,16
20090601|2009-04-08 04:00,8,0.072925,0.072925,0.072925,0.072925,30
20090601|2009-04-08 04:30,8,0.07295,0.07295,0.072825,0.072825,75
20090601|2009-04-08 05:00,8,0.07285,0.073,0.0728,0.072825,107
20090601|2009-04-08 05:30,8,0.073,0.073,0.073,0.073,69
20090601|2009-04-08 06:00,8,0.07315,0.07315,0.0731,0.0731,70
20090601|2009-04-08 06:30,8,0.0731,0.0732,0.0731,0.0732,61
20090601|2009-04-08 07:00,8,0.07325,0.073975,0.07325,0.073925,916
20090601|2009-04-08 07:30,8,0.07395,0.074175,0.07385,0.074025,959
20090601|2009-04-08 08:00,8,0.074025,0.07405,0.073775,0.07385,1135
20090601|2009-04-08 08:30,8,0.07385,0.074275,0.07385,0.074125,974
20090601|2009-04-08 09:00,8,0.0741,0.0742,0.073825,0.073925,490
20090601|2009-04-08 09:30,8,0.073925,0.07405,0.0739,0.07405,271
20090601|2009-04-08 10:00,8,0.074075,0.0741,0.07405,0.07405,123
20090601|2009-04-08 10:30,8,0.07405,0.074125,0.074,0.074,552
20090601|2009-04-08 11:00,8,0.074,0.074025,0.073925,0.07395,161
20090601|2009-04-08 11:30,8,0.074,0.074075,0.07395,0.074025,88
20090601|2009-04-08 12:00,8,0.07405,0.07405,0.074025,0.07405,41
20090601|2009-04-08 12:30,8,0.074,0.074025,0.073925,0.073975,38
20090601|2009-04-08 13:00,8,0.07395,0.074025,0.07385,0.074025,55
20090601|2009-04-08 13:30,8,0.074,0.074025,0.073925,0.074,53
20090601|2009-04-08 14:00,8,0.074,0.074025,0.073875,0.073925,65
20090601|2009-04-08 14:30,8,0.074025,0.07405,0.074,0.074025,39
20090601|2009-04-08 15:00,8,0.07405,0.07405,0.07405,0.07405,2
20090601|2009-04-08 15:30,8,0.074025,0.074025,0.074025,0.074025,10
20090601|2009-04-08 17:00,9,0.074,0.074,0.074,0.074,10
20090601|2009-04-08 18:30,9,0.074,0.074,0.074,0.074,10
20090601|2009-04-08 19:00,9,0.07405,0.07405,0.07405,0.07405,3
20090601|2009-04-08 19:30,9,0.07405,0.07405,0.074,0.074,27
20090601|2009-04-08 20:30,9,0.0741,0.0741,0.0741,0.0741,2
20090601|2009-04-09 01:00,9,0.0743,0.0743,0.074125,0.074125,11
20090601|2009-04-09 01:30,9,0.0743,0.0744,0.0741,0.0743,18
20090601|2009-04-09 02:00,9,0.0744,0.0744,0.0743,0.0743,6
20090601|2009-04-09 02:30,9,0.074175,0.074175,0.074075,0.074075,11
20090601|2009-04-09 03:00,9,0.0741,0.0741,0.0741,0.0741,38
20090601|2009-04-09 03:30,9,0.074125,0.07415,0.07405,0.074075,139
20090601|2009-04-09 04:00,9,0.07405,0.074075,0.07405,0.074075,59
20090601|2009-04-09 04:30,9,0.0741,0.0741,0.0741,0.0741,5
20090601|2009-04-09 05:00,9,0.074125,0.0742,0.074125,0.0742,36
20090601|2009-04-09 05:30,9,0.0742,0.0742,0.0741,0.0741,33
20090601|2009-04-09 06:00,9,0.07425,0.074275,0.074,0.074,138
20090601|2009-04-09 06:30,9,0.074025,0.074275,0.074,0.074225,23
20090601|2009-04-09 07:00,9,0.0743,0.075225,0.074275,0.075,977
20090601|2009-04-09 07:30,9,0.075,0.075425,0.0749,0.07525,1576
20090601|2009-04-09 08:00,9,0.07525,0.0753,0.07515,0.075175,729
20090601|2009-04-09 08:30,9,0.075175,0.075225,0.07505,0.075175,1049
20090601|2009-04-09 09:00,9,0.0752,0.0754,0.07515,0.075325,488
20090601|2009-04-09 09:30,9,0.075325,0.075375,0.07515,0.07525,1033
20090601|2009-04-09 10:00,9,0.07525,0.0753,0.075175,0.075175,342
20090601|2009-04-09 10:30,9,0.0752,0.0752,0.075025,0.075125,280
20090601|2009-04-09 11:00,9,0.075125,0.075175,0.0751,0.07515,479
20090601|2009-04-09 11:30,9,0.07515,0.075275,0.07515,0.075275,881
20090601|2009-04-09 12:00,9,0.07525,0.0753,0.075225,0.07525,180
20090601|2009-04-09 12:30,9,0.075225,0.0753,0.0752,0.075275,91
20090601|2009-04-09 13:00,9,0.0753,0.075375,0.07525,0.07535,61
20090601|2009-04-09 13:30,9,0.075275,0.0758,0.075275,0.07555,351
20090601|2009-04-09 14:00,9,0.07555,0.07555,0.0755,0.0755,5
20090601|2009-04-09 14:30,9,0.075425,0.075725,0.075425,0.075675,63
20090601|2009-04-09 15:00,9,0.07565,0.07565,0.075525,0.075525,14
20090601|2009-04-13 04:00,13,0.07545,0.07545,0.07545,0.07545,26
20090601|2009-04-13 04:30,13,0.07545,0.07545,0.07545,0.07545,77
20090601|2009-04-13 06:00,13,0.07555,0.07555,0.07545,0.07545,70
20090601|2009-04-13 06:30,13,0.0755,0.0755,0.075425,0.0755,53
20090601|2009-04-13 07:00,13,0.0755,0.0755,0.075375,0.075425,893
20090601|2009-04-13 07:30,13,0.07545,0.0758,0.07545,0.0757,903
20090601|2009-04-13 08:00,13,0.075725,0.075775,0.075525,0.075525,337
20090601|2009-04-13 08:30,13,0.0755,0.075575,0.075375,0.0755,564
20090601|2009-04-13 09:00,13,0.0755,0.075625,0.0755,0.075525,426
20090601|2009-04-13 09:30,13,0.0755,0.0757,0.0755,0.075625,196
20090601|2009-04-13 10:00,13,0.0756,0.0757,0.07555,0.075675,276
20090601|2009-04-13 10:30,13,0.07565,0.07565,0.0755,0.075575,190
20090601|2009-04-13 11:00,13,0.075625,0.075625,0.075525,0.075525,164
20090601|2009-04-13 11:30,13,0.0755,0.075575,0.075475,0.07555,86
20090601|2009-04-13 12:00,13,0.0756,0.075675,0.075575,0.075625,116
20090601|2009-04-13 12:30,13,0.07565,0.0758,0.075625,0.075625,291
20090601|2009-04-13 13:00,13,0.075625,0.075625,0.075475,0.075475,139
20090601|2009-04-13 13:30,13,0.0755,0.0755,0.075425,0.0755,140
20090601|2009-04-13 14:00,13,0.075525,0.07555,0.075425,0.07545,86
20090601|2009-04-13 14:30,13,0.075375,0.07545,0.07515,0.075325,117
20090601|2009-04-13 15:00,13,0.07525,0.075375,0.07525,0.075375,91
20090601|2009-04-13 15:30,13,0.075475,0.075475,0.075475,0.075475,1
20090601|2009-04-13 21:00,14,0.0754,0.0755,0.0754,0.0755,16
20090601|2009-04-13 21:30,14,0.0755,0.0755,0.07545,0.07545,45
20090601|2009-04-14 00:00,14,0.075575,0.075575,0.075575,0.075575,4
20090601|2009-04-14 00:30,14,0.07545,0.07545,0.07545,0.07545,1
20090601|2009-04-14 01:00,14,0.07545,0.07545,0.07545,0.07545,5
20090601|2009-04-14 01:30,14,0.07545,0.07545,0.07545,0.07545,18
20090601|2009-04-14 02:00,14,0.07545,0.07545,0.07545,0.07545,28
20090601|2009-04-14 03:00,14,0.0755,0.0755,0.07545,0.07545,93
20090601|2009-04-14 03:30,14,0.0755,0.0755,0.0755,0.0755,3
20090601|2009-04-14 05:00,14,0.0756,0.0756,0.0755,0.0755,14
20090601|2009-04-14 05:30,14,0.075625,0.075625,0.075625,0.075625,21
20090601|2009-04-14 06:00,14,0.075675,0.075675,0.075675,0.075675,27
20090601|2009-04-14 06:30,14,0.07575,0.07575,0.0756,0.075625,54
20090601|2009-04-14 07:00,14,0.0756,0.0758,0.075575,0.07575,213
20090601|2009-04-14 07:30,14,0.0757,0.075875,0.075575,0.07565,1948
20090601|2009-04-14 08:00,14,0.075675,0.075725,0.0755,0.07565,1167
20090601|2009-04-14 08:30,14,0.07565,0.075675,0.075575,0.07565,512
20090601|2009-04-14 09:00,14,0.075675,0.0757,0.075575,0.075575,441
20090601|2009-04-14 09:30,14,0.075625,0.075675,0.0756,0.0756,544
20090601|2009-04-14 10:00,14,0.075625,0.075675,0.0756,0.075625,159
20090601|2009-04-14 10:30,14,0.0756,0.07575,0.0756,0.07565,84
20090601|2009-04-14 11:00,14,0.07565,0.075675,0.075625,0.075625,77
20090601|2009-04-14 11:30,14,0.075675,0.07575,0.075625,0.075675,106
20090601|2009-04-14 12:00,14,0.0757,0.0757,0.075525,0.075525,35
20090601|2009-04-14 12:30,14,0.075525,0.0756,0.075525,0.075525,206
20090601|2009-04-14 13:00,14,0.075525,0.075525,0.07515,0.07525,921
20090601|2009-04-14 13:30,14,0.07525,0.075275,0.075075,0.0752,309
20090601|2009-04-14 14:00,14,0.0752,0.075275,0.0752,0.075275,51
20090601|2009-04-14 14:30,14,0.0753,0.0753,0.074975,0.075,200
20090601|2009-04-14 15:00,14,0.074975,0.07505,0.074975,0.07505,3
20090601|2009-04-14 15:30,14,0.07495,0.075,0.07475,0.074875,18
20090601|2009-04-14 17:00,15,0.07505,0.07505,0.07505,0.07505,2
20090601|2009-04-14 22:00,15,0.075,0.075,0.075,0.075,1
20090601|2009-04-15 01:00,15,0.074975,0.074975,0.07495,0.07495,2
20090601|2009-04-15 03:30,15,0.0749,0.0749,0.0749,0.0749,1
20090601|2009-04-15 04:00,15,0.075125,0.075125,0.075125,0.075125,1
20090601|2009-04-15 05:00,15,0.07495,0.07495,0.07495,0.07495,1
20090601|2009-04-15 06:00,15,0.075025,0.075025,0.074925,0.074925,254
20090601|2009-04-15 06:30,15,0.07495,0.07495,0.0747,0.0747,561
20090601|2009-04-15 07:00,15,0.074675,0.075425,0.0746,0.075125,1681
20090601|2009-04-15 07:30,15,0.07515,0.075225,0.075025,0.075125,1568
20090601|2009-04-15 08:00,15,0.07515,0.075325,0.07515,0.075175,360
20090601|2009-04-15 08:30,15,0.0752,0.075225,0.07515,0.075225,565
20090601|2009-04-15 09:00,15,0.0752,0.07525,0.075125,0.07525,546
20090601|2009-04-15 09:30,15,0.07525,0.07525,0.0751,0.0751,514
20090601|2009-04-15 10:00,15,0.075125,0.075375,0.075125,0.07525,932
20090601|2009-04-15 10:30,15,0.07525,0.07525,0.07515,0.075175,210
20090601|2009-04-15 11:00,15,0.075175,0.07525,0.07515,0.07525,73
20090601|2009-04-15 11:30,15,0.0752,0.075475,0.0752,0.075375,219
20090601|2009-04-15 12:00,15,0.075375,0.0754,0.075325,0.075325,80
20090601|2009-04-15 12:30,15,0.075325,0.0754,0.075325,0.07535,34
20090601|2009-04-15 13:00,15,0.075325,0.075425,0.075325,0.075325,433
20090601|2009-04-15 13:30,15,0.07535,0.0757,0.07535,0.0757,249
20090601|2009-04-15 14:00,15,0.075675,0.076125,0.07565,0.076,260
20090601|2009-04-15 14:30,15,0.07605,0.076125,0.075925,0.0761,55
20090601|2009-04-15 15:00,15,0.0761,0.0761,0.07605,0.07605,148
20090601|2009-04-15 15:30,15,0.075875,0.075975,0.075875,0.075975,16
20090601|2009-04-15 17:00,16,0.076175,0.0762,0.076175,0.0762,7
20090601|2009-04-15 18:00,16,0.0762,0.0762,0.0762,0.0762,10
20090601|2009-04-15 18:30,16,0.07595,0.07595,0.07595,0.07595,1
20090601|2009-04-15 20:00,16,0.076,0.076075,0.07595,0.076075,42
20090601|2009-04-15 21:00,16,0.075975,0.075975,0.075975,0.075975,1
20090601|2009-04-15 21:30,16,0.075975,0.075975,0.075975,0.075975,32
20090601|2009-04-15 22:00,16,0.076,0.076,0.076,0.076,1
20090601|2009-04-16 01:30,16,0.0759,0.07595,0.0759,0.0759,73
20090601|2009-04-16 03:00,16,0.07585,0.0759,0.075825,0.0759,24
20090601|2009-04-16 03:30,16,0.0759,0.0759,0.075675,0.0757,33
20090601|2009-04-16 04:00,16,0.07565,0.075725,0.07565,0.075725,51
20090601|2009-04-16 04:30,16,0.075725,0.075725,0.07555,0.07555,48
20090601|2009-04-16 05:00,16,0.07555,0.075825,0.07555,0.0757,58
20090601|2009-04-16 05:30,16,0.075825,0.075825,0.07575,0.07575,101
20090601|2009-04-16 06:00,16,0.075725,0.07605,0.075725,0.07605,77
20090601|2009-04-16 06:30,16,0.075925,0.07605,0.075925,0.07605,56
20090601|2009-04-16 07:00,16,0.076,0.0761,0.075925,0.076,1006
20090601|2009-04-16 07:30,16,0.07595,0.0762,0.07595,0.07615,527
20090601|2009-04-16 08:00,16,0.07615,0.07615,0.076075,0.076125,407
20090601|2009-04-16 08:30,16,0.076125,0.076125,0.075975,0.076,1379
20090601|2009-04-16 09:00,16,0.076025,0.076075,0.07595,0.07605,166
20090601|2009-04-16 09:30,16,0.076025,0.0761,0.075925,0.075975,299
20090601|2009-04-16 10:00,16,0.075975,0.076,0.0759,0.075975,324
20090601|2009-04-16 10:30,16,0.075975,0.075975,0.075875,0.075925,103
20090601|2009-04-16 11:00,16,0.075925,0.075925,0.075525,0.0756,242
20090601|2009-04-16 11:30,16,0.0756,0.0756,0.0754,0.075475,515
20090601|2009-04-16 12:00,16,0.075425,0.075625,0.075425,0.075575,324
20090601|2009-04-16 12:30,16,0.075575,0.075575,0.075375,0.075425,189
20090601|2009-04-16 13:00,16,0.0754,0.075575,0.0753,0.075575,238
20090601|2009-04-16 13:30,16,0.075575,0.0758,0.075525,0.0757,340
20090601|2009-04-16 14:00,16,0.0757,0.075725,0.0756,0.075625,58
20090601|2009-04-16 14:30,16,0.075625,0.0757,0.075575,0.07565,28
20090601|2009-04-16 15:00,16,0.07565,0.07565,0.0756,0.0756,2
20090601|2009-04-16 15:30,16,0.0755,0.075675,0.075125,0.075675,9
20090601|2009-04-16 17:00,17,0.07565,0.07565,0.07565,0.07565,2
20090601|2009-04-16 17:30,17,0.075725,0.075725,0.075725,0.075725,2
20090601|2009-04-16 22:00,17,0.075675,0.075675,0.075675,0.075675,2
20090601|2009-04-17 00:30,17,0.075675,0.075725,0.07565,0.075725,47
20090601|2009-04-17 01:00,17,0.0756,0.0756,0.0756,0.0756,5
20090601|2009-04-17 02:00,17,0.0756,0.0756,0.0756,0.0756,1
20090601|2009-04-17 03:00,17,0.075775,0.07585,0.075775,0.07585,39
20090601|2009-04-17 03:30,17,0.0757,0.0757,0.0757,0.0757,16
20090601|2009-04-17 04:00,17,0.0757,0.075725,0.075575,0.0757,91
20090601|2009-04-17 04:30,17,0.0757,0.0757,0.0756,0.0756,210
20090601|2009-04-17 05:00,17,0.0757,0.0757,0.075625,0.075625,104
20090601|2009-04-17 05:30,17,0.0757,0.07575,0.0757,0.0757,194
20090601|2009-04-17 06:00,17,0.0757,0.07575,0.07565,0.07565,582
20090601|2009-04-17 06:30,17,0.07565,0.0759,0.07565,0.075675,646
20090601|2009-04-17 07:00,17,0.075725,0.076325,0.075725,0.076275,911
20090601|2009-04-17 07:30,17,0.076275,0.0764,0.076,0.076125,957
20090601|2009-04-17 08:00,17,0.0761,0.07615,0.076,0.076,365
20090601|2009-04-17 08:30,17,0.07605,0.0761,0.07595,0.0761,626
20090601|2009-04-17 09:00,17,0.0761,0.07615,0.075525,0.0756,779
20090601|2009-04-17 09:30,17,0.075575,0.075575,0.07505,0.0751,604
20090601|2009-04-17 10:00,17,0.0751,0.075425,0.075,0.0754,614
20090601|2009-04-17 10:30,17,0.07535,0.075575,0.07535,0.07545,344
20090601|2009-04-17 11:00,17,0.07545,0.075475,0.0753,0.07535,594
20090601|2009-04-17 11:30,17,0.07535,0.0755,0.07515,0.07545,357
20090601|2009-04-17 12:00,17,0.07545,0.0756,0.07545,0.075525,70
20090601|2009-04-17 12:30,17,0.0755,0.07575,0.0755,0.075725,71
20090601|2009-04-17 13:00,17,0.075725,0.0758,0.075625,0.075625,82
20090601|2009-04-17 13:30,17,0.075625,0.07565,0.075525,0.075525,202
20090601|2009-04-17 14:00,17,0.0755,0.075625,0.075375,0.0756,106
20090601|2009-04-17 14:30,17,0.07555,0.075625,0.0755,0.075625,9
20090601|2009-04-17 15:00,17,0.075575,0.075575,0.075475,0.075525,26
20090601|2009-04-17 15:30,17,0.07565,0.075975,0.07565,0.075975,15
20090601|2009-04-19 19:30,20,0.0755,0.0755,0.075425,0.075425,22
20090601|2009-04-19 20:00,20,0.0754,0.0754,0.0754,0.0754,5
20090601|2009-04-19 21:00,20,0.075275,0.075275,0.075275,0.075275,1
20090601|2009-04-20 00:00,20,0.0753,0.0753,0.075275,0.075275,6
20090601|2009-04-20 01:30,20,0.07525,0.07525,0.07525,0.07525,10
20090601|2009-04-20 02:00,20,0.07535,0.07535,0.07535,0.07535,3
20090601|2009-04-20 03:00,20,0.0754,0.0754,0.0754,0.0754,30
20090601|2009-04-20 03:30,20,0.07535,0.0754,0.07535,0.07535,46
20090601|2009-04-20 04:00,20,0.07525,0.0754,0.07525,0.0753,427
20090601|2009-04-20 04:30,20,0.07525,0.07525,0.0752,0.0752,209
20090601|2009-04-20 05:00,20,0.0752,0.0752,0.07515,0.07515,79
20090601|2009-04-20 05:30,20,0.07515,0.07515,0.074925,0.075,560
20090601|2009-04-20 06:00,20,0.075,0.075,0.074925,0.074925,161
20090601|2009-04-20 06:30,20,0.07495,0.07495,0.0749,0.07495,105
20090601|2009-04-20 07:00,20,0.074875,0.0749,0.0743,0.07435,1553
20090601|2009-04-20 07:30,20,0.074375,0.074625,0.074375,0.0745,803
20090601|2009-04-20 08:00,20,0.074475,0.074875,0.074425,0.074825,1334
20090601|2009-04-20 08:30,20,0.074825,0.0749,0.07445,0.074475,1355
20090601|2009-04-20 09:00,20,0.074525,0.07455,0.07435,0.0744,923
20090601|2009-04-20 09:30,20,0.0744,0.07455,0.07435,0.07455,441
20090601|2009-04-20 10:00,20,0.074525,0.07465,0.07445,0.0746,454
20090601|2009-04-20 10:30,20,0.074625,0.07465,0.0744,0.0744,253
20090601|2009-04-20 11:00,20,0.0744,0.0744,0.074075,0.074175,729
20090601|2009-04-20 11:30,20,0.074175,0.0742,0.07405,0.074175,427
20090601|2009-04-20 12:00,20,0.074175,0.0742,0.0739,0.074,650
20090601|2009-04-20 12:30,20,0.074,0.0741,0.073925,0.074075,998
20090601|2009-04-20 13:00,20,0.074075,0.0741,0.073975,0.074025,337
20090601|2009-04-20 13:30,20,0.074025,0.0741,0.073875,0.074025,279
20090601|2009-04-20 14:00,20,0.074025,0.074075,0.073725,0.0739,122
20090601|2009-04-20 14:30,20,0.07385,0.073925,0.073825,0.0739,86
20090601|2009-04-20 15:00,20,0.0739,0.07395,0.0738,0.073825,31
20090601|2009-04-20 15:30,20,0.073875,0.073875,0.073875,0.073875,8
20090601|2009-04-20 17:30,21,0.073875,0.073875,0.073875,0.073875,1
20090601|2009-04-20 18:00,21,0.0738,0.0738,0.0738,0.0738,1
20090601|2009-04-20 18:30,21,0.073875,0.073875,0.073875,0.073875,2
20090601|2009-04-20 19:30,21,0.073875,0.073875,0.073875,0.073875,2
20090601|2009-04-20 20:30,21,0.073875,0.073875,0.073825,0.073825,63
20090601|2009-04-20 21:30,21,0.0738,0.0738,0.0738,0.0738,10
20090601|2009-04-21 01:00,21,0.074,0.0742,0.074,0.0741,85
20090601|2009-04-21 02:00,21,0.0739,0.073975,0.0739,0.073975,21
20090601|2009-04-21 03:30,21,0.074025,0.07435,0.074025,0.07425,145
20090601|2009-04-21 04:00,21,0.0742,0.0742,0.07405,0.0742,11
20090601|2009-04-21 05:00,21,0.07425,0.07425,0.07425,0.07425,10
20090601|2009-04-21 05:30,21,0.07425,0.07425,0.0742,0.074225,300
20090601|2009-04-21 06:00,21,0.07425,0.074275,0.07395,0.07395,571
20090601|2009-04-21 06:30,21,0.07395,0.07395,0.0739,0.0739,158
20090601|2009-04-21 07:00,21,0.073875,0.073925,0.0738,0.073825,839
20090601|2009-04-21 07:30,21,0.07385,0.07395,0.073825,0.07395,675
20090601|2009-04-21 08:00,21,0.07395,0.074125,0.07395,0.0741,930
20090601|2009-04-21 08:30,21,0.0741,0.074375,0.074075,0.074225,601
20090601|2009-04-21 09:00,21,0.07425,0.074475,0.0742,0.0744,1211
20090601|2009-04-21 09:30,21,0.074375,0.074775,0.074375,0.074725,1767
20090601|2009-04-21 10:00,21,0.07475,0.075375,0.07475,0.0753,2113
20090601|2009-04-21 10:30,21,0.0753,0.0758,0.075175,0.075575,2134
20090601|2009-04-21 11:00,21,0.0756,0.0757,0.0755,0.075525,656
20090601|2009-04-21 11:30,21,0.0755,0.0756,0.07545,0.075475,476
20090601|2009-04-21 12:00,21,0.075475,0.075475,0.075275,0.0753,202
20090601|2009-04-21 12:30,21,0.0753,0.075325,0.075225,0.0753,155
20090601|2009-04-21 13:00,21,0.075275,0.0753,0.075075,0.075125,255
20090601|2009-04-21 13:30,21,0.075175,0.075475,0.07515,0.075225,749
20090601|2009-04-21 14:00,21,0.0752,0.0754,0.0752,0.07535,204
20090601|2009-04-21 14:30,21,0.075275,0.075475,0.075275,0.07545,104
20090601|2009-04-21 15:00,21,0.07545,0.07545,0.0754,0.075425,15
20090601|2009-04-21 15:30,21,0.075475,0.075475,0.075425,0.07545,21
20090601|2009-04-21 17:00,22,0.075225,0.075225,0.075225,0.075225,9
20090601|2009-04-21 17:30,22,0.075225,0.075225,0.075225,0.075225,6
20090601|2009-04-21 18:30,22,0.075225,0.075225,0.075225,0.075225,9
20090601|2009-04-21 20:00,22,0.0752,0.0752,0.0751,0.0751,6
20090601|2009-04-22 02:00,22,0.075025,0.075025,0.075025,0.075025,20
20090601|2009-04-22 03:00,22,0.0751,0.07515,0.0751,0.07515,24
20090601|2009-04-22 04:30,22,0.0751,0.0751,0.0751,0.0751,40
20090601|2009-04-22 05:00,22,0.0751,0.075175,0.075075,0.075175,72
20090601|2009-04-22 05:30,22,0.07515,0.075225,0.0751,0.075225,286
20090601|2009-04-22 06:00,22,0.075225,0.0753,0.0752,0.0753,236
20090601|2009-04-22 06:30,22,0.07535,0.075425,0.07535,0.0754,157
20090601|2009-04-22 07:00,22,0.075375,0.075375,0.075075,0.075075,708
20090601|2009-04-22 07:30,22,0.0751,0.0753,0.075075,0.075275,646
20090601|2009-04-22 08:00,22,0.075275,0.0753,0.074875,0.07505,1113
20090601|2009-04-22 08:30,22,0.07505,0.075175,0.075025,0.075125,592
20090601|2009-04-22 09:00,22,0.075125,0.075525,0.075125,0.075475,619
20090601|2009-04-22 09:30,22,0.075475,0.075475,0.075225,0.07525,504
20090601|2009-04-22 10:00,22,0.07525,0.07545,0.07525,0.07545,380
20090601|2009-04-22 10:30,22,0.075475,0.075675,0.075425,0.0755,364
20090601|2009-04-22 11:00,22,0.075475,0.075475,0.0752,0.07525,115
20090601|2009-04-22 11:30,22,0.075175,0.075175,0.074925,0.075125,262
20090601|2009-04-22 12:00,22,0.075125,0.0752,0.075,0.0752,216
20090601|2009-04-22 12:30,22,0.075175,0.075325,0.0751,0.075125,275
20090601|2009-04-22 13:00,22,0.07515,0.07525,0.075125,0.075175,113
20090601|2009-04-22 13:30,22,0.075175,0.0753,0.075175,0.075225,277
20090601|2009-04-22 14:00,22,0.07525,0.07525,0.0752,0.07525,112
20090601|2009-04-22 14:30,22,0.075175,0.0752,0.075075,0.0751,66
20090601|2009-04-22 15:00,22,0.0751,0.0751,0.075025,0.0751,49
20090601|2009-04-22 15:30,22,0.07505,0.0751,0.07505,0.0751,28
20090601|2009-04-22 17:00,23,0.0749,0.0749,0.0748,0.074825,50
20090601|2009-04-22 17:30,23,0.0748,0.0748,0.0748,0.0748,20
20090601|2009-04-22 18:30,23,0.0748,0.0748,0.0748,0.0748,5
20090601|2009-04-22 19:30,23,0.0748,0.07485,0.0748,0.07485,66
20090601|2009-04-22 21:30,23,0.0748,0.0748,0.0748,0.0748,4
20090601|2009-04-22 22:30,23,0.0748,0.0748,0.0748,0.0748,12
20090601|2009-04-23 00:30,23,0.074825,0.074825,0.07475,0.07475,25
20090601|2009-04-23 02:30,23,0.07475,0.07475,0.07475,0.07475,14
20090601|2009-04-23 03:00,23,0.07475,0.0748,0.07475,0.0748,15
20090601|2009-04-23 03:30,23,0.0749,0.0749,0.0749,0.0749,1
20090601|2009-04-23 04:30,23,0.07485,0.07485,0.07485,0.07485,25
20090601|2009-04-23 05:30,23,0.07485,0.075,0.07485,0.07495,170
20090601|2009-04-23 06:00,23,0.075,0.07525,0.075,0.075225,215
20090601|2009-04-23 06:30,23,0.075225,0.075225,0.07515,0.07515,248
20090601|2009-04-23 07:00,23,0.07515,0.075175,0.075,0.075,422
20090601|2009-04-23 07:30,23,0.075,0.075025,0.0748,0.07495,421
20090601|2009-04-23 08:00,23,0.074975,0.074975,0.07455,0.07465,936
20090601|2009-04-23 08:30,23,0.074675,0.07475,0.074375,0.07445,1952
20090601|2009-04-23 09:00,23,0.074475,0.074625,0.0743,0.07445,625
20090601|2009-04-23 09:30,23,0.07445,0.07455,0.07435,0.074475,1075
20090601|2009-04-23 10:00,23,0.07445,0.074475,0.07425,0.0743,939
20090601|2009-04-23 10:30,23,0.0743,0.074475,0.07415,0.074375,429
20090601|2009-04-23 11:00,23,0.074375,0.07465,0.074275,0.074575,450
20090601|2009-04-23 11:30,23,0.07455,0.07475,0.074525,0.07475,218
20090601|2009-04-23 12:00,23,0.0748,0.07505,0.07475,0.075,278
20090601|2009-04-23 12:30,23,0.075,0.075175,0.074975,0.075125,594
20090601|2009-04-23 13:00,23,0.075075,0.075125,0.075025,0.075125,238
20090601|2009-04-23 13:30,23,0.0751,0.0752,0.075,0.07505,239
20090601|2009-04-23 14:00,23,0.075075,0.075075,0.074975,0.07505,142
20090601|2009-04-23 14:30,23,0.07505,0.07525,0.07505,0.075225,16
20090601|2009-04-23 15:00,23,0.075225,0.075225,0.0752,0.0752,2
20090601|2009-04-23 17:00,24,0.07505,0.07505,0.07505,0.07505,1
20090601|2009-04-23 18:00,24,0.0753,0.0753,0.07525,0.07525,11
20090601|2009-04-23 18:30,24,0.07525,0.07525,0.075175,0.0752,99
20090601|2009-04-23 21:00,24,0.075175,0.075175,0.075175,0.075175,1
20090601|2009-04-23 22:00,24,0.075175,0.075175,0.075175,0.075175,1
20090601|2009-04-24 00:30,24,0.075,0.075,0.075,0.075,3
20090601|2009-04-24 02:30,24,0.07525,0.07525,0.07525,0.07525,11
20090601|2009-04-24 03:30,24,0.075275,0.075275,0.075275,0.075275,6
20090601|2009-04-24 04:00,24,0.0753,0.0753,0.0753,0.0753,9
20090601|2009-04-24 05:00,24,0.0753,0.0753,0.0753,0.0753,26
20090601|2009-04-24 05:30,24,0.075325,0.0756,0.075325,0.0756,20
20090601|2009-04-24 06:00,24,0.0756,0.07565,0.07555,0.0756,140
20090601|2009-04-24 06:30,24,0.0756,0.07575,0.075575,0.07575,99
20090601|2009-04-24 07:00,24,0.07575,0.076,0.075675,0.075925,1132
20090601|2009-04-24 07:30,24,0.075875,0.076075,0.075725,0.075875,1099
20090601|2009-04-24 08:00,24,0.07585,0.0759,0.075675,0.075875,918
20090601|2009-04-24 08:30,24,0.07585,0.07585,0.07565,0.0757,332
20090601|2009-04-24 09:00,24,0.07575,0.0758,0.0753,0.075325,837
20090601|2009-04-24 09:30,24,0.0753,0.075325,0.07495,0.0751,847
20090601|2009-04-24 10:00,24,0.0751,0.075125,0.074775,0.0748,1181
20090601|2009-04-24 10:30,24,0.0748,0.075,0.07475,0.074825,814
20090601|2009-04-24 11:00,24,0.0748,0.074875,0.0744,0.074475,811
20090601|2009-04-24 11:30,24,0.0745,0.074775,0.0745,0.0746,128
20090601|2009-04-24 12:00,24,0.07465,0.074775,0.074625,0.0747,173
20090601|2009-04-24 12:30,24,0.074625,0.07465,0.0746,0.074625,26
20090601|2009-04-24 13:00,24,0.074675,0.07475,0.0744,0.074625,355
20090601|2009-04-24 13:30,24,0.0747,0.074725,0.07445,0.0746,235
20090601|2009-04-24 14:00,24,0.0746,0.074675,0.0746,0.074675,83
20090601|2009-04-24 14:30,24,0.074725,0.074725,0.074375,0.074425,33
20090601|2009-04-24 15:00,24,0.074475,0.074525,0.0744,0.0744,34
20090601|2009-04-24 15:30,24,0.0742,0.0743,0.074125,0.074175,11
20090601|2009-04-26 17:00,27,0.073175,0.073175,0.071975,0.0726,256
20090601|2009-04-26 17:30,27,0.0726,0.073,0.0726,0.07285,19
20090601|2009-04-26 18:00,27,0.072925,0.072925,0.072875,0.072875,7
20090601|2009-04-26 18:30,27,0.07285,0.0732,0.07285,0.0732,29
20090601|2009-04-26 19:00,27,0.0732,0.073225,0.0727,0.0727,57
20090601|2009-04-26 19:30,27,0.07275,0.072975,0.07275,0.07275,121
20090601|2009-04-26 20:00,27,0.073,0.073,0.07295,0.07295,5
20090601|2009-04-26 20:30,27,0.072925,0.07295,0.072925,0.07295,2
20090601|2009-04-26 21:30,27,0.07275,0.07275,0.07275,0.07275,15
20090601|2009-04-26 22:00,27,0.07275,0.07275,0.07275,0.07275,6
20090601|2009-04-26 22:30,27,0.07275,0.07275,0.072575,0.072575,53
20090601|2009-04-26 23:30,27,0.072625,0.072625,0.072575,0.0726,4
20090601|2009-04-27 01:00,27,0.072625,0.072625,0.07245,0.07245,35
20090601|2009-04-27 02:30,27,0.072625,0.072825,0.072625,0.072825,93
20090601|2009-04-27 03:00,27,0.072825,0.07285,0.07275,0.0728,58
20090601|2009-04-27 04:00,27,0.0728,0.0728,0.0727,0.0727,76
20090601|2009-04-27 04:30,27,0.0727,0.0727,0.0727,0.0727,6
20090601|2009-04-27 05:00,27,0.0726,0.0726,0.0725,0.0725,105
20090601|2009-04-27 05:30,27,0.0725,0.0725,0.0723,0.072325,310
20090601|2009-04-27 06:00,27,0.072425,0.0725,0.07225,0.07225,233
20090601|2009-04-27 06:30,27,0.0724,0.072575,0.072375,0.072475,474
20090601|2009-04-27 07:00,27,0.072525,0.072525,0.0723,0.072475,1854
20090601|2009-04-27 07:30,27,0.072475,0.0725,0.072325,0.072375,1214
20090601|2009-04-27 08:00,27,0.07235,0.072475,0.072,0.072175,2011
20090601|2009-04-27 08:30,27,0.0722,0.072425,0.071825,0.071825,1349
20090601|2009-04-27 09:00,27,0.07185,0.072,0.071175,0.0719,2054
20090601|2009-04-27 09:30,27,0.071925,0.07235,0.07185,0.0721,1350
20090601|2009-04-27 10:00,27,0.07205,0.0722,0.07175,0.07215,796
20090601|2009-04-27 10:30,27,0.072225,0.0723,0.072125,0.0723,155
20090601|2009-04-27 11:00,27,0.07235,0.07235,0.0722,0.072325,293
20090601|2009-04-27 11:30,27,0.0723,0.0723,0.0715,0.07205,683
20090601|2009-04-27 12:00,27,0.07205,0.0721,0.07135,0.07135,866
20090601|2009-04-27 12:30,27,0.07135,0.0714,0.070875,0.071225,1588
20090601|2009-04-27 13:00,27,0.0712,0.0714,0.071125,0.0713,1331
20090601|2009-04-27 13:30,27,0.071325,0.071375,0.071125,0.071125,401
20090601|2009-04-27 14:00,27,0.071125,0.07115,0.070925,0.071,195
20090601|2009-04-27 14:30,27,0.071,0.07115,0.0709,0.07115,131
20090601|2009-04-27 15:00,27,0.071125,0.071175,0.0709,0.0709,22
20090601|2009-04-27 15:30,27,0.070825,0.070825,0.0704,0.0706,26
20090601|2009-04-27 17:00,28,0.07075,0.0708,0.07065,0.0708,36
20090601|2009-04-27 17:30,28,0.0708,0.0708,0.070675,0.070675,32
20090601|2009-04-27 18:00,28,0.070575,0.070575,0.070575,0.070575,21
20090601|2009-04-27 18:30,28,0.070675,0.070675,0.070575,0.0706,8
20090601|2009-04-27 19:00,28,0.0706,0.0706,0.0706,0.0706,12
20090601|2009-04-27 20:00,28,0.070675,0.070675,0.070675,0.070675,1
20090601|2009-04-27 20:30,28,0.0706,0.070725,0.0706,0.070725,16
20090601|2009-04-27 21:00,28,0.070725,0.070725,0.070725,0.070725,1
20090601|2009-04-27 21:30,28,0.07065,0.07065,0.07065,0.07065,1
20090601|2009-04-27 22:00,28,0.07065,0.07065,0.070525,0.070525,7
20090601|2009-04-27 22:30,28,0.07055,0.07055,0.07055,0.07055,6
20090601|2009-04-28 01:00,28,0.0704,0.0706,0.0704,0.0706,73
20090601|2009-04-28 01:30,28,0.0707,0.0707,0.0707,0.0707,1
20090601|2009-04-28 02:00,28,0.0706,0.0706,0.0706,0.0706,5
20090601|2009-04-28 02:30,28,0.07065,0.07065,0.07065,0.07065,21
20090601|2009-04-28 03:00,28,0.0706,0.0706,0.0704,0.0704,72
20090601|2009-04-28 03:30,28,0.0705,0.0705,0.0705,0.0705,8
20090601|2009-04-28 04:00,28,0.07045,0.07045,0.07045,0.07045,4
20090601|2009-04-28 04:30,28,0.07045,0.0705,0.07045,0.07045,72
20090601|2009-04-28 05:00,28,0.07045,0.07045,0.07035,0.07035,120
20090601|2009-04-28 05:30,28,0.0703,0.0703,0.070225,0.070225,203
20090601|2009-04-28 06:00,28,0.070225,0.07035,0.070225,0.0703,132
20090601|2009-04-28 06:30,28,0.07025,0.070475,0.07025,0.070425,511
20090601|2009-04-28 07:00,28,0.070425,0.07045,0.0703,0.0704,1318
20090601|2009-04-28 07:30,28,0.0704,0.070825,0.070325,0.07075,929
20090601|2009-04-28 08:00,28,0.07075,0.070925,0.070625,0.0709,1094
20090601|2009-04-28 08:30,28,0.070925,0.071475,0.0709,0.071425,925
20090601|2009-04-28 09:00,28,0.07145,0.071825,0.071425,0.071775,1261
20090601|2009-04-28 09:30,28,0.0718,0.0718,0.071525,0.071575,475
20090601|2009-04-28 10:00,28,0.071575,0.071625,0.07125,0.0714,589
20090601|2009-04-28 10:30,28,0.071375,0.071425,0.071275,0.0714,400
20090601|2009-04-28 11:00,28,0.07145,0.0717,0.07145,0.07145,805
20090601|2009-04-28 11:30,28,0.07145,0.07145,0.071325,0.071425,110
20090601|2009-04-28 12:00,28,0.0714,0.0714,0.0712,0.071375,271
20090601|2009-04-28 12:30,28,0.0714,0.071625,0.0714,0.0715,370
20090601|2009-04-28 13:00,28,0.0715,0.0717,0.071475,0.0717,314
20090601|2009-04-28 13:30,28,0.071725,0.0718,0.07165,0.07165,241
20090601|2009-04-28 14:00,28,0.071675,0.0717,0.071525,0.071625,522
20090601|2009-04-28 14:30,28,0.07155,0.0717,0.07155,0.0716,40
20090601|2009-04-28 15:00,28,0.07155,0.07155,0.071475,0.071525,11
20090601|2009-04-28 15:30,28,0.07175,0.071775,0.07175,0.07175,207
20090601|2009-04-28 17:00,29,0.071625,0.071875,0.071625,0.071725,211
20090601|2009-04-28 17:30,29,0.07175,0.07175,0.07175,0.07175,5
20090601|2009-04-28 18:00,29,0.07175,0.07175,0.071725,0.071725,10
20090601|2009-04-28 19:00,29,0.071775,0.071775,0.071775,0.071775,2
20090601|2009-04-28 19:30,29,0.071775,0.071775,0.071775,0.071775,2
20090601|2009-04-28 20:00,29,0.071825,0.071825,0.0718,0.071825,9
20090601|2009-04-28 20:30,29,0.071825,0.072,0.071825,0.07195,186
20090601|2009-04-28 21:00,29,0.07185,0.0719,0.07185,0.071875,38
20090601|2009-04-28 22:00,29,0.0719,0.0719,0.0719,0.0719,2
20090601|2009-04-28 22:30,29,0.071925,0.072,0.071925,0.072,199
20090601|2009-04-28 23:00,29,0.071975,0.072,0.071975,0.072,21
20090601|2009-04-28 23:30,29,0.072025,0.072025,0.072025,0.072025,4
20090601|2009-04-29 01:30,29,0.072025,0.072025,0.072025,0.072025,9
20090601|2009-04-29 03:00,29,0.072,0.072,0.07195,0.07195,69
20090601|2009-04-29 03:30,29,0.07185,0.071875,0.07175,0.071875,54
20090601|2009-04-29 04:00,29,0.071775,0.071825,0.071775,0.071825,28
20090601|2009-04-29 04:30,29,0.071875,0.07205,0.071875,0.07205,122
20090601|2009-04-29 05:00,29,0.07205,0.0721,0.07205,0.0721,60
20090601|2009-04-29 05:30,29,0.07205,0.07215,0.071975,0.07215,113
20090601|2009-04-29 06:00,29,0.0722,0.07225,0.072,0.0722,221
20090601|2009-04-29 06:30,29,0.0722,0.072625,0.0722,0.072625,368
20090601|2009-04-29 07:00,29,0.07255,0.07265,0.072125,0.072275,1113
20090601|2009-04-29 07:30,29,0.07225,0.0723,0.0721,0.07215,506
20090601|2009-04-29 08:00,29,0.072125,0.07225,0.071925,0.07215,730
20090601|2009-04-29 08:30,29,0.07215,0.072425,0.0721,0.07235,621
20090601|2009-04-29 09:00,29,0.07235,0.072575,0.072275,0.07255,216
20090601|2009-04-29 09:30,29,0.072525,0.072725,0.0725,0.07265,541
20090601|2009-04-29 10:00,29,0.07265,0.072825,0.072425,0.072825,407
20090601|2009-04-29 10:30,29,0.0728,0.073225,0.07275,0.07305,541
20090601|2009-04-29 11:00,29,0.07305,0.073075,0.072875,0.072975,345
20090601|2009-04-29 11:30,29,0.072975,0.073075,0.072775,0.072975,406
20090601|2009-04-29 12:00,29,0.072975,0.073,0.0728,0.0729,768
20090601|2009-04-29 12:30,29,0.07295,0.07295,0.07275,0.07275,81
20090601|2009-04-29 13:00,29,0.07275,0.073,0.072725,0.072875,505
20090601|2009-04-29 13:30,29,0.07285,0.07315,0.072525,0.0726,1459
20090601|2009-04-29 14:00,29,0.0725,0.07285,0.0725,0.0725,101
20090601|2009-04-29 14:30,29,0.0725,0.07255,0.0723,0.072475,150
20090601|2009-04-29 15:00,29,0.0724,0.072425,0.072275,0.072325,53
20090601|2009-04-29 15:30,29,0.072375,0.07245,0.072375,0.07245,12
20090601|2009-04-29 17:00,30,0.0723,0.0723,0.0723,0.0723,11
20090601|2009-04-29 17:30,30,0.072275,0.0723,0.072275,0.0723,2
20090601|2009-04-29 18:30,30,0.0722,0.0722,0.0722,0.0722,13
20090601|2009-04-29 19:00,30,0.0722,0.0722,0.0722,0.0722,1
20090601|2009-04-29 19:30,30,0.0722,0.0722,0.0722,0.0722,1
20090601|2009-04-29 20:00,30,0.07225,0.07225,0.072075,0.072075,6
20090601|2009-04-29 21:00,30,0.072,0.072075,0.072,0.07205,7
20090601|2009-04-29 21:30,30,0.071975,0.071975,0.07195,0.07195,6
20090601|2009-04-29 22:30,30,0.07205,0.07205,0.072025,0.07205,6
20090601|2009-04-29 23:00,30,0.07195,0.07195,0.071425,0.07155,238
20090601|2009-04-29 23:30,30,0.071775,0.071775,0.071775,0.071775,1
20090601|2009-04-30 00:00,30,0.0716,0.0716,0.0716,0.0716,1
20090601|2009-04-30 00:30,30,0.0716,0.07175,0.0716,0.07175,28
20090601|2009-04-30 01:00,30,0.07175,0.0721,0.07175,0.0721,148
20090601|2009-04-30 01:30,30,0.0722,0.0722,0.0722,0.0722,2
20090601|2009-04-30 02:00,30,0.072275,0.072275,0.072275,0.072275,33
20090601|2009-04-30 02:30,30,0.072275,0.0723,0.072275,0.0723,44
20090601|2009-04-30 03:00,30,0.0723,0.0723,0.0723,0.0723,5
20090601|2009-04-30 03:30,30,0.0721,0.072175,0.0721,0.072175,5
20090601|2009-04-30 04:30,30,0.0721,0.0721,0.0721,0.0721,5
20090601|2009-04-30 05:00,30,0.07205,0.072175,0.07205,0.072175,144
20090601|2009-04-30 05:30,30,0.072175,0.072175,0.07215,0.07215,88
20090601|2009-04-30 06:00,30,0.0722,0.0723,0.0722,0.07225,388
20090601|2009-04-30 06:30,30,0.07225,0.0723,0.07215,0.0722,231
20090601|2009-04-30 07:00,30,0.072175,0.072175,0.071575,0.071675,808
20090601|2009-04-30 07:30,30,0.071675,0.071725,0.071025,0.071575,1180
20090601|2009-04-30 08:00,30,0.07155,0.07165,0.0715,0.07155,163
20090601|2009-04-30 08:30,30,0.07155,0.071775,0.071425,0.0716,1021
20090601|2009-04-30 09:00,30,0.0716,0.071725,0.0715,0.071675,185
20090601|2009-04-30 09:30,30,0.07165,0.07165,0.0715,0.071525,100
20090601|2009-04-30 10:00,30,0.0715,0.07195,0.0715,0.07195,575
20090601|2009-04-30 10:30,30,0.071925,0.071975,0.071725,0.071875,287
20090601|2009-04-30 11:00,30,0.0719,0.072375,0.07185,0.072175,380
20090601|2009-04-30 11:30,30,0.07215,0.07215,0.0716,0.071675,223
20090601|2009-04-30 12:00,30,0.07165,0.0717,0.07125,0.0714,309
20090601|2009-04-30 12:30,30,0.0714,0.0716,0.071375,0.071525,601
20090601|2009-04-30 13:00,30,0.071425,0.07175,0.070975,0.071675,1090
20090601|2009-04-30 13:30,30,0.0717,0.07175,0.071475,0.07165,382
20090601|2009-04-30 14:00,30,0.0717,0.0717,0.071525,0.071675,81
20090601|2009-04-30 14:30,30,0.071675,0.07195,0.07165,0.07195,74
20090601|2009-04-30 15:00,30,0.071875,0.0719,0.07185,0.0719,13
20090601|2009-04-30 15:30,30,0.0717,0.0717,0.0717,0.0717,5
20090601|2009-04-30 17:00,1,0.0717,0.07175,0.0717,0.071725,5
20090601|2009-04-30 18:00,1,0.0717,0.0717,0.071675,0.071675,37
20090601|2009-04-30 19:00,1,0.0716,0.0716,0.0716,0.0716,2
20090601|2009-04-30 19:30,1,0.0716,0.0716,0.0716,0.0716,8
20090601|2009-04-30 20:00,1,0.071625,0.071625,0.071625,0.071625,1
20090601|2009-04-30 21:30,1,0.07165,0.07165,0.07165,0.07165,9
20090601|2009-04-30 22:00,1,0.07165,0.07165,0.071625,0.071625,32
20090601|2009-04-30 22:30,1,0.07165,0.07165,0.07165,0.07165,10
20090601|2009-04-30 23:30,1,0.071725,0.071875,0.071725,0.071875,10
20090601|2009-05-01 01:30,1,0.0718,0.0719,0.0718,0.0719,130
20090601|2009-05-01 02:00,1,0.0719,0.072075,0.0719,0.072075,158
20090601|2009-05-01 02:30,1,0.072075,0.072075,0.072075,0.072075,50
20090601|2009-05-01 03:00,1,0.072125,0.072125,0.072125,0.072125,10
20090601|2009-05-01 03:30,1,0.072125,0.072125,0.072125,0.072125,3
20090601|2009-05-01 05:00,1,0.07195,0.07195,0.071675,0.071675,73
20090601|2009-05-01 05:30,1,0.071825,0.071825,0.071725,0.071725,6
20090601|2009-05-01 06:00,1,0.07175,0.071825,0.071675,0.071675,22
20090601|2009-05-01 06:30,1,0.071675,0.071725,0.071625,0.071625,167
20090601|2009-05-01 07:00,1,0.071675,0.07205,0.071675,0.072025,1056
20090601|2009-05-01 07:30,1,0.0721,0.072125,0.071875,0.071875,210
20090601|2009-05-01 08:00,1,0.0719,0.0719,0.071775,0.071875,178
20090601|2009-05-01 08:30,1,0.071875,0.071925,0.0718,0.07185,212
20090601|2009-05-01 09:00,1,0.0719,0.0719,0.0717,0.071775,185
20090601|2009-05-01 09:30,1,0.07175,0.071775,0.071525,0.07155,309
20090601|2009-05-01 10:00,1,0.071575,0.071875,0.071575,0.071775,316
20090601|2009-05-01 10:30,1,0.071775,0.071825,0.071725,0.07175,89
20090601|2009-05-01 11:00,1,0.071725,0.07175,0.071675,0.071675,83
20090601|2009-05-01 11:30,1,0.0717,0.07175,0.0717,0.07175,9
20090601|2009-05-01 12:00,1,0.07175,0.07175,0.0717,0.0717,5
20090601|2009-05-01 12:30,1,0.071725,0.07185,0.071725,0.071725,118
20090601|2009-05-01 13:00,1,0.071725,0.07175,0.071725,0.07175,14
20090601|2009-05-01 13:30,1,0.0717,0.07175,0.0717,0.071725,69
20090601|2009-05-01 14:00,1,0.071725,0.071775,0.0717,0.071775,28
20090601|2009-05-01 14:30,1,0.07175,0.07185,0.07175,0.071825,11
20090601|2009-05-01 15:00,1,0.071925,0.072175,0.071775,0.072175,23
20090601|2009-05-03 17:00,4,0.071825,0.072275,0.071825,0.072175,41
20090601|2009-05-03 17:30,4,0.072175,0.072175,0.072175,0.072175,4
20090601|2009-05-03 18:30,4,0.072175,0.072175,0.072175,0.072175,5
20090601|2009-05-03 19:00,4,0.072175,0.072175,0.07215,0.07215,2
20090601|2009-05-03 19:30,4,0.07215,0.07215,0.0721,0.072125,214
20090601|2009-05-03 20:00,4,0.07215,0.072275,0.07215,0.072275,57
20090601|2009-05-03 20:30,4,0.072275,0.072275,0.072275,0.072275,8
20090601|2009-05-03 22:00,4,0.072325,0.072325,0.072325,0.072325,15
20090601|2009-05-03 22:30,4,0.07235,0.07235,0.07235,0.07235,10
20090601|2009-05-03 23:30,4,0.07235,0.07235,0.072275,0.0723,11
20090601|2009-05-04 01:00,4,0.0723,0.0723,0.072275,0.072275,38
20090601|2009-05-04 01:30,4,0.0722,0.0723,0.0722,0.0723,186
20090601|2009-05-04 02:00,4,0.0723,0.072375,0.0723,0.07235,184
20090601|2009-05-04 02:30,4,0.072325,0.07245,0.072325,0.0724,386
20090601|2009-05-04 03:00,4,0.072375,0.072425,0.072275,0.072275,62
20090601|2009-05-04 03:30,4,0.07235,0.07235,0.07235,0.07235,9
20090601|2009-05-04 04:00,4,0.072325,0.072325,0.0721,0.0721,120
20090601|2009-05-04 04:30,4,0.072075,0.07215,0.072075,0.072125,79
20090601|2009-05-04 05:00,4,0.0722,0.0722,0.07215,0.07215,163
20090601|2009-05-04 05:30,4,0.07215,0.072225,0.0721,0.0721,228
20090601|2009-05-04 06:00,4,0.072175,0.072175,0.07195,0.07195,287
20090601|2009-05-04 06:30,4,0.072025,0.072075,0.072,0.072,131
20090601|2009-05-04 07:00,4,0.07205,0.0721,0.072,0.0721,575
20090601|2009-05-04 07:30,4,0.072075,0.07215,0.072025,0.07215,583
20090601|2009-05-04 08:00,4,0.07215,0.0726,0.072125,0.0726,1701
20090601|2009-05-04 08:30,4,0.0726,0.073675,0.07255,0.07365,3326
20090601|2009-05-04 09:00,4,0.073675,0.074925,0.07355,0.074375,2888
20090601|2009-05-04 09:30,4,0.074375,0.074425,0.07405,0.0744,704
20090601|2009-05-04 10:00,4,0.0744,0.074975,0.0744,0.074475,1170
20090601|2009-05-04 10:30,4,0.074475,0.074725,0.074425,0.07455,602
20090601|2009-05-04 11:00,4,0.0746,0.074775,0.074375,0.074375,171
20090601|2009-05-04 11:30,4,0.074425,0.0747,0.074375,0.0746,199
20090601|2009-05-04 12:00,4,0.074625,0.074675,0.074575,0.074625,381
20090601|2009-05-04 12:30,4,0.074625,0.074725,0.074525,0.074575,146
20090601|2009-05-04 13:00,4,0.07455,0.074675,0.0745,0.074625,61
20090601|2009-05-04 13:30,4,0.074625,0.074625,0.074425,0.074475,371
20090601|2009-05-04 14:00,4,0.074475,0.0746,0.0744,0.0745,152
20090601|2009-05-04 14:30,4,0.074525,0.075025,0.074475,0.075025,85
20090601|2009-05-04 15:00,4,0.07505,0.07505,0.074925,0.07495,15
20090601|2009-05-04 15:30,4,0.07485,0.0751,0.07485,0.0751,10
20090601|2009-05-04 17:00,5,0.075025,0.075025,0.074925,0.074925,10
20090601|2009-05-04 18:00,5,0.0749,0.0749,0.0749,0.0749,8
20090601|2009-05-04 18:30,5,0.074925,0.074925,0.074925,0.074925,1
20090601|2009-05-04 19:00,5,0.0749,0.0749,0.074875,0.074875,3
20090601|2009-05-04 19:30,5,0.074925,0.074925,0.074825,0.07485,11
20090601|2009-05-04 22:00,5,0.074875,0.074875,0.074875,0.074875,1
20090601|2009-05-05 00:30,5,0.0747,0.074875,0.0747,0.074875,2
20090601|2009-05-05 01:30,5,0.0747,0.0747,0.0747,0.0747,2
20090601|2009-05-05 02:00,5,0.074725,0.074725,0.07465,0.07465,11
20090601|2009-05-05 02:30,5,0.074675,0.074675,0.074675,0.074675,31
20090601|2009-05-05 03:00,5,0.07465,0.074675,0.07465,0.074675,80
20090601|2009-05-05 03:30,5,0.0748,0.0748,0.0747,0.0747,63
20090601|2009-05-05 04:00,5,0.074775,0.0749,0.074775,0.0749,184
20090601|2009-05-05 04:30,5,0.075,0.075,0.075,0.075,20
20090601|2009-05-05 05:00,5,0.07505,0.075125,0.07505,0.075125,170
20090601|2009-05-05 05:30,5,0.0751,0.07515,0.0751,0.07515,224
20090601|2009-05-05 06:00,5,0.0752,0.07525,0.07515,0.0752,156
20090601|2009-05-05 06:30,5,0.0752,0.07525,0.0751,0.0751,273
20090601|2009-05-05 07:00,5,0.0751,0.075125,0.07485,0.075,727
20090601|2009-05-05 07:30,5,0.075,0.075125,0.07495,0.07505,1239
20090601|2009-05-05 08:00,5,0.07505,0.07505,0.0748,0.074875,1131
20090601|2009-05-05 08:30,5,0.0749,0.075325,0.074825,0.075175,727
20090601|2009-05-05 09:00,5,0.075175,0.075225,0.07475,0.07485,1222
20090601|2009-05-05 09:30,5,0.07485,0.07495,0.074825,0.0749,344
20090601|2009-05-05 10:00,5,0.0749,0.075,0.0749,0.0749,425
20090601|2009-05-05 10:30,5,0.0749,0.075175,0.0749,0.07515,120
20090601|2009-05-05 11:00,5,0.075175,0.0756,0.075125,0.0754,546
20090601|2009-05-05 11:30,5,0.075375,0.07545,0.075275,0.075425,291
20090601|2009-05-05 12:00,5,0.075425,0.075525,0.0752,0.0752,275
20090601|2009-05-05 12:30,5,0.0752,0.07535,0.0752,0.075275,128
20090601|2009-05-05 13:00,5,0.075225,0.075225,0.074775,0.074825,459
20090601|2009-05-05 13:30,5,0.07475,0.0748,0.074575,0.07465,282
20090601|2009-05-05 14:00,5,0.07465,0.074725,0.07465,0.0747,63
20090601|2009-05-05 14:30,5,0.0748,0.074875,0.074775,0.0748,57
20090601|2009-05-05 15:00,5,0.07485,0.07495,0.07485,0.07485,93
20090601|2009-05-05 15:30,5,0.07485,0.07485,0.07435,0.07435,23
20090601|2009-05-05 17:00,6,0.07485,0.07485,0.07475,0.07475,9
20090601|2009-05-05 18:00,6,0.074725,0.074725,0.0747,0.0747,6
20090601|2009-05-05 18:30,6,0.0747,0.0747,0.0747,0.0747,10
20090601|2009-05-05 19:00,6,0.0747,0.0747,0.0747,0.0747,2
20090601|2009-05-05 20:30,6,0.074725,0.074725,0.074725,0.074725,7
20090601|2009-05-05 21:00,6,0.074725,0.074725,0.074675,0.074675,4
20090601|2009-05-05 21:30,6,0.074825,0.074825,0.074825,0.074825,1
20090601|2009-05-05 22:30,6,0.0747,0.0747,0.0747,0.0747,1
20090601|2009-05-06 00:00,6,0.074625,0.074625,0.074625,0.074625,1
20090601|2009-05-06 01:30,6,0.0747,0.0747,0.0747,0.0747,2
20090601|2009-05-06 02:00,6,0.074625,0.07465,0.074625,0.07465,14
20090601|2009-05-06 02:30,6,0.07465,0.07465,0.0746,0.0746,21
20090601|2009-05-06 03:00,6,0.07465,0.07465,0.07465,0.07465,9
20090601|2009-05-06 04:00,6,0.074825,0.07485,0.074825,0.07485,43
20090601|2009-05-06 06:00,6,0.074775,0.074775,0.074675,0.0747,381
20090601|2009-05-06 06:30,6,0.0747,0.074725,0.074625,0.0747,257
20090601|2009-05-06 07:00,6,0.074775,0.0752,0.07475,0.075125,1035
20090601|2009-05-06 07:30,6,0.075125,0.075275,0.075125,0.07515,678
20090601|2009-05-06 08:00,6,0.075125,0.0753,0.075075,0.075175,994
20090601|2009-05-06 08:30,6,0.075175,0.0752,0.074975,0.075075,439
20090601|2009-05-06 09:00,6,0.075075,0.0751,0.0749,0.0749,236
20090601|2009-05-06 09:30,6,0.0749,0.075025,0.07485,0.075025,377
20090601|2009-05-06 10:00,6,0.075025,0.075125,0.074975,0.075025,393
20090601|2009-05-06 10:30,6,0.075025,0.075375,0.075025,0.07525,394
20090601|2009-05-06 11:00,6,0.075275,0.07545,0.075225,0.075375,218
20090601|2009-05-06 11:30,6,0.07535,0.075375,0.07525,0.07525,62
20090601|2009-05-06 12:00,6,0.0753,0.0753,0.075225,0.075225,79
20090601|2009-05-06 12:30,6,0.075225,0.075625,0.075125,0.0755,253
20090601|2009-05-06 13:00,6,0.075525,0.0757,0.07545,0.07565,403
20090601|2009-05-06 13:30,6,0.07565,0.0758,0.07555,0.075725,490
20090601|2009-05-06 14:00,6,0.075775,0.07585,0.07565,0.07565,144
20090601|2009-05-06 14:30,6,0.0756,0.075725,0.0756,0.07565,35
20090601|2009-05-06 15:00,6,0.07565,0.07565,0.0756,0.07565,7
20090601|2009-05-06 15:30,6,0.075675,0.075675,0.075675,0.075675,1
20090601|2009-05-06 20:00,7,0.07565,0.07565,0.07565,0.07565,21
20090601|2009-05-07 02:00,7,0.075675,0.075675,0.075675,0.075675,9
20090601|2009-05-07 02:30,7,0.075675,0.075675,0.075675,0.075675,12
20090601|2009-05-07 03:00,7,0.075675,0.07575,0.075675,0.07575,99
20090601|2009-05-07 03:30,7,0.0758,0.0759,0.0758,0.0759,68
20090601|2009-05-07 04:00,7,0.0759,0.0759,0.0759,0.0759,4
20090601|2009-05-07 04:30,7,0.076,0.076175,0.0759,0.076175,375
20090601|2009-05-07 05:00,7,0.076175,0.076225,0.0761,0.076225,39
20090601|2009-05-07 05:30,7,0.0762,0.0767,0.0762,0.076575,166
20090601|2009-05-07 06:00,7,0.0767,0.0767,0.07635,0.07635,100
20090601|2009-05-07 06:30,7,0.07635,0.0765,0.076325,0.07645,386
20090601|2009-05-07 07:00,7,0.076425,0.07665,0.0763,0.0763,1067
20090601|2009-05-07 07:30,7,0.076375,0.0765,0.07625,0.076275,1593
20090601|2009-05-07 08:00,7,0.0763,0.07635,0.07605,0.076075,510
20090601|2009-05-07 08:30,7,0.076075,0.076075,0.07575,0.075825,1451
20090601|2009-05-07 09:00,7,0.07585,0.075875,0.0756,0.075625,892
20090601|2009-05-07 09:30,7,0.075625,0.076025,0.07555,0.076025,923
20090601|2009-05-07 10:00,7,0.075975,0.0761,0.075725,0.0759,699
20090601|2009-05-07 10:30,7,0.075925,0.075925,0.0758,0.0759,154
20090601|2009-05-07 11:00,7,0.0759,0.0759,0.07585,0.075875,17
20090601|2009-05-07 11:30,7,0.0758,0.075875,0.075725,0.075725,102
20090601|2009-05-07 12:00,7,0.07575,0.075775,0.0754,0.07545,452
20090601|2009-05-07 12:30,7,0.075475,0.075475,0.075025,0.07525,840
20090601|2009-05-07 13:00,7,0.075225,0.07545,0.075175,0.07545,276
20090601|2009-05-07 13:30,7,0.075375,0.0754,0.075175,0.07525,316
20090601|2009-05-07 14:00,7,0.0753,0.075325,0.0752,0.07525,153
20090601|2009-05-07 14:30,7,0.07525,0.0755,0.0752,0.075425,128
20090601|2009-05-07 15:00,7,0.07545,0.075675,0.07545,0.075675,137
20090601|2009-05-07 17:00,8,0.0758,0.0758,0.07575,0.07575,17
20090601|2009-05-07 19:30,8,0.0757,0.0757,0.0756,0.0756,3
20090601|2009-05-07 20:00,8,0.0755,0.0755,0.075475,0.075475,51
20090601|2009-05-07 21:30,8,0.0754,0.0754,0.0754,0.0754,1
20090601|2009-05-07 22:00,8,0.07545,0.07545,0.07545,0.07545,4
20090601|2009-05-07 23:00,8,0.07555,0.07555,0.07555,0.07555,4
20090601|2009-05-08 02:00,8,0.07565,0.07565,0.07565,0.07565,8
20090601|2009-05-08 02:30,8,0.0757,0.0757,0.0757,0.0757,2
20090601|2009-05-08 03:00,8,0.0758,0.0758,0.0758,0.0758,41
20090601|2009-05-08 04:30,8,0.075825,0.075825,0.075825,0.075825,28
20090601|2009-05-08 05:30,8,0.075925,0.075925,0.075925,0.075925,1
20090601|2009-05-08 06:30,8,0.07605,0.0761,0.07605,0.0761,33
20090601|2009-05-08 07:00,8,0.076075,0.076175,0.07605,0.076075,392
20090601|2009-05-08 07:30,8,0.07625,0.0764,0.0757,0.07585,1540
20090601|2009-05-08 08:00,8,0.07585,0.07595,0.07575,0.0759,578
20090601|2009-05-08 08:30,8,0.075925,0.07605,0.075825,0.0759,297
20090601|2009-05-08 09:00,8,0.075875,0.076,0.0758,0.075925,272
20090601|2009-05-08 09:30,8,0.0759,0.076,0.075875,0.0759,328
20090601|2009-05-08 10:00,8,0.075925,0.0761,0.075925,0.07595,157
20090601|2009-05-08 10:30,8,0.075925,0.075925,0.075875,0.0759,49
20090601|2009-05-08 11:30,8,0.076025,0.0761,0.075875,0.07595,316
20090601|2009-05-08 12:00,8,0.07595,0.07605,0.07595,0.075975,320
20090601|2009-05-08 12:30,8,0.076,0.076075,0.07595,0.075975,226
20090601|2009-05-08 13:00,8,0.075925,0.0761,0.0759,0.0761,391
20090601|2009-05-08 13:30,8,0.0761,0.076175,0.07605,0.07615,134
20090601|2009-05-08 14:00,8,0.0761,0.076125,0.07605,0.07605,9
20090601|2009-05-08 14:30,8,0.076075,0.07615,0.07605,0.076125,20
20090601|2009-05-08 15:00,8,0.0762,0.076225,0.076125,0.0762,10
20090601|2009-05-08 15:30,8,0.0762,0.076275,0.0762,0.076275,12
20090601|2009-05-10 19:30,11,0.07625,0.07625,0.07625,0.07625,53
20090601|2009-05-10 20:00,11,0.07625,0.07645,0.07625,0.07645,2
20090601|2009-05-10 21:00,11,0.07635,0.07635,0.07635,0.07635,1
20090601|2009-05-10 22:00,11,0.0764,0.0764,0.0764,0.0764,5
20090601|2009-05-11 01:00,11,0.07635,0.07635,0.07635,0.07635,22
20090601|2009-05-11 01:30,11,0.076425,0.076425,0.076425,0.076425,4
20090601|2009-05-11 02:00,11,0.07635,0.07635,0.07635,0.07635,4
20090601|2009-05-11 02:30,11,0.0764,0.0764,0.0764,0.0764,1
20090601|2009-05-11 03:00,11,0.0763,0.0763,0.076175,0.076175,57
20090601|2009-05-11 03:30,11,0.07615,0.07615,0.076125,0.076125,27
20090601|2009-05-11 04:30,11,0.075975,0.075975,0.075975,0.075975,20
20090601|2009-05-11 05:00,11,0.075925,0.075925,0.075825,0.075825,45
20090601|2009-05-11 05:30,11,0.075825,0.075925,0.075825,0.075925,48
20090601|2009-05-11 06:00,11,0.075825,0.075925,0.075825,0.075925,105
20090601|2009-05-11 06:30,11,0.075775,0.075825,0.075725,0.075725,528
20090601|2009-05-11 07:00,11,0.075725,0.075775,0.0754,0.07545,743
20090601|2009-05-11 07:30,11,0.07545,0.075625,0.07545,0.075625,291
20090601|2009-05-11 08:00,11,0.07565,0.075825,0.075575,0.075775,783
20090601|2009-05-11 08:30,11,0.075775,0.075825,0.07555,0.075625,488
20090601|2009-05-11 09:00,11,0.075675,0.07585,0.07565,0.075775,197
20090601|2009-05-11 09:30,11,0.075775,0.076275,0.07575,0.0761,1028
20090601|2009-05-11 10:00,11,0.0761,0.07615,0.076,0.07605,624
20090601|2009-05-11 10:30,11,0.07605,0.076075,0.075825,0.07585,433
20090601|2009-05-11 11:00,11,0.075825,0.0759,0.0756,0.07575,691
20090601|2009-05-11 11:30,11,0.07575,0.0758,0.075575,0.075625,88
20090601|2009-05-11 12:00,11,0.07555,0.075775,0.075525,0.075675,153
20090601|2009-05-11 12:30,11,0.07565,0.075775,0.07565,0.0757,21
20090601|2009-05-11 13:00,11,0.075625,0.075725,0.0756,0.07565,133
20090601|2009-05-11 13:30,11,0.0757,0.07595,0.075575,0.075875,393
20090601|2009-05-11 14:00,11,0.07585,0.0759,0.07575,0.07575,54
20090601|2009-05-11 14:30,11,0.075725,0.075725,0.075525,0.075525,41
20090601|2009-05-11 15:00,11,0.075575,0.075625,0.07555,0.075575,29
20090601|2009-05-11 15:30,11,0.07555,0.07555,0.074525,0.074525,194
20090601|2009-05-11 17:00,12,0.0749,0.0749,0.074775,0.074775,41
20090601|2009-05-11 21:30,12,0.07485,0.07485,0.07485,0.07485,10
20090601|2009-05-11 22:00,12,0.074825,0.074825,0.074825,0.074825,3
20090601|2009-05-12 01:00,12,0.074975,0.074975,0.074975,0.074975,2
20090601|2009-05-12 02:00,12,0.07485,0.07485,0.07485,0.07485,6
20090601|2009-05-12 02:30,12,0.074975,0.074975,0.074975,0.074975,11
20090601|2009-05-12 03:00,12,0.075,0.075,0.075,0.075,20
20090601|2009-05-12 03:30,12,0.075075,0.075075,0.074975,0.074975,33
20090601|2009-05-12 04:00,12,0.074925,0.075125,0.0749,0.075125,6
20090601|2009-05-12 05:00,12,0.075125,0.075125,0.075125,0.075125,3
20090601|2009-05-12 06:00,12,0.075225,0.075425,0.075225,0.075425,5
20090601|2009-05-12 06:30,12,0.075425,0.075525,0.0753,0.075525,212
20090601|2009-05-12 07:00,12,0.0755,0.075725,0.07545,0.075725,598
20090601|2009-05-12 07:30,12,0.0757,0.0759,0.07565,0.0757,666
20090601|2009-05-12 08:00,12,0.0757,0.0757,0.075575,0.075675,604
20090601|2009-05-12 08:30,12,0.075675,0.075725,0.07555,0.0756,466
20090601|2009-05-12 09:00,12,0.0756,0.075625,0.0755,0.0756,360
20090601|2009-05-12 09:30,12,0.0756,0.0756,0.075375,0.0754,480
20090601|2009-05-12 10:00,12,0.07545,0.07545,0.075075,0.07515,945
20090601|2009-05-12 10:30,12,0.07515,0.075275,0.075125,0.07515,287
20090601|2009-05-12 11:00,12,0.075175,0.0752,0.07495,0.075025,337
20090601|2009-05-12 11:30,12,0.075025,0.075025,0.074825,0.07485,689
20090601|2009-05-12 12:00,12,0.07485,0.075025,0.0748,0.074975,842
20090601|2009-05-12 12:30,12,0.07495,0.075175,0.074925,0.075075,271
20090601|2009-05-12 13:00,12,0.0751,0.07515,0.075025,0.07505,61
20090601|2009-05-12 13:30,12,0.075025,0.075375,0.075025,0.07525,463
20090601|2009-05-12 14:00,12,0.075275,0.075375,0.07525,0.075325,97
20090601|2009-05-12 14:30,12,0.0753,0.0753,0.075175,0.0753,90
20090601|2009-05-12 15:00,12,0.07525,0.0753,0.0752,0.07525,23
20090601|2009-05-12 15:30,12,0.075225,0.07525,0.075175,0.07525,14
20090601|2009-05-12 17:30,13,0.0752,0.075275,0.0752,0.075275,19
20090601|2009-05-12 18:00,13,0.075275,0.075275,0.075275,0.075275,3
20090601|2009-05-12 19:30,13,0.075325,0.075325,0.075325,0.075325,94
20090601|2009-05-12 20:00,13,0.0753,0.075425,0.0753,0.075425,54
20090601|2009-05-12 20:30,13,0.075425,0.075425,0.075425,0.075425,30
20090601|2009-05-12 21:30,13,0.075425,0.075425,0.075425,0.075425,1
20090601|2009-05-12 22:00,13,0.07545,0.07545,0.07545,0.07545,1
20090601|2009-05-13 00:30,13,0.075475,0.075475,0.075475,0.075475,5
20090601|2009-05-13 01:00,13,0.0755,0.0755,0.0755,0.0755,4
20090601|2009-05-13 02:30,13,0.0755,0.0755,0.075375,0.075375,22
20090601|2009-05-13 03:00,13,0.075375,0.075375,0.075375,0.075375,10
20090601|2009-05-13 03:30,13,0.0754,0.0754,0.0754,0.0754,1
20090601|2009-05-13 04:00,13,0.075375,0.075375,0.075325,0.075325,33
20090601|2009-05-13 04:30,13,0.075275,0.075275,0.075275,0.075275,1
20090601|2009-05-13 05:00,13,0.07525,0.07525,0.075,0.075,141
20090601|2009-05-13 05:30,13,0.0749,0.0749,0.0746,0.0747,16
20090601|2009-05-13 06:00,13,0.074675,0.074675,0.074675,0.074675,10
20090601|2009-05-13 06:30,13,0.0747,0.0747,0.0746,0.074625,10
20090601|2009-05-13 07:00,13,0.074575,0.074825,0.0745,0.074775,1017
20090601|2009-05-13 07:30,13,0.074725,0.074725,0.07425,0.074525,1378
20090601|2009-05-13 08:00,13,0.07455,0.07475,0.07445,0.0745,763
20090601|2009-05-13 08:30,13,0.074525,0.074575,0.074375,0.07445,767
20090601|2009-05-13 09:00,13,0.07445,0.07465,0.074375,0.0746,154
20090601|2009-05-13 09:30,13,0.0746,0.0747,0.07455,0.0746,226
20090601|2009-05-13 10:00,13,0.0746,0.074975,0.074575,0.07495,442
20090601|2009-05-13 10:30,13,0.07495,0.07495,0.07465,0.074725,307
20090601|2009-05-13 11:00,13,0.074725,0.07485,0.0747,0.07475,148
20090601|2009-05-13 11:30,13,0.07475,0.07475,0.0745,0.0745,63
20090601|2009-05-13 12:00,13,0.0745,0.074575,0.074425,0.074475,404
20090601|2009-05-13 12:30,13,0.07445,0.0746,0.07445,0.0746,84
20090601|2009-05-13 13:00,13,0.07465,0.07465,0.074525,0.074625,80
20090601|2009-05-13 13:30,13,0.074625,0.0748,0.0746,0.07475,107
20090601|2009-05-13 14:00,13,0.0748,0.074825,0.07465,0.07465,120
20090601|2009-05-13 14:30,13,0.07465,0.074775,0.07465,0.074675,55
20090601|2009-05-13 15:00,13,0.074675,0.074675,0.07455,0.0746,12
20090601|2009-05-13 15:30,13,0.07465,0.07465,0.07465,0.07465,10
20090601|2009-05-13 17:00,14,0.07475,0.07475,0.07465,0.07465,13
20090601|2009-05-13 19:00,14,0.0746,0.0746,0.0746,0.0746,8
20090601|2009-05-13 20:00,14,0.074525,0.074525,0.074525,0.074525,1
20090601|2009-05-13 20:30,14,0.0745,0.0745,0.0745,0.0745,2
20090601|2009-05-13 21:30,14,0.074325,0.074325,0.074325,0.074325,1
20090601|2009-05-14 00:00,14,0.07445,0.07445,0.07445,0.07445,8
20090601|2009-05-14 02:00,14,0.074425,0.074425,0.0743,0.0743,23
20090601|2009-05-14 03:30,14,0.07455,0.07455,0.07455,0.07455,129
20090601|2009-05-14 04:00,14,0.07455,0.07455,0.07455,0.07455,35
20090601|2009-05-14 04:30,14,0.0745,0.07455,0.0745,0.07455,12
20090601|2009-05-14 05:00,14,0.0745,0.0745,0.07445,0.07445,15
20090601|2009-05-14 05:30,14,0.0745,0.0745,0.07445,0.0745,8
20090601|2009-05-14 06:00,14,0.07445,0.07445,0.07435,0.07435,86
20090601|2009-05-14 06:30,14,0.074375,0.074975,0.0743,0.07485,619
20090601|2009-05-14 07:00,14,0.074875,0.074975,0.07465,0.074725,1028
20090601|2009-05-14 07:30,14,0.074725,0.07495,0.074675,0.074875,587
20090601|2009-05-14 08:00,14,0.0749,0.075025,0.074825,0.075,746
20090601|2009-05-14 08:30,14,0.075,0.07505,0.0747,0.07475,515
20090601|2009-05-14 09:00,14,0.07475,0.0751,0.07475,0.075025,195
20090601|2009-05-14 09:30,14,0.074975,0.075025,0.0749,0.0749,182
20090601|2009-05-14 10:00,14,0.07495,0.07505,0.074875,0.0749,309
20090601|2009-05-14 10:30,14,0.074875,0.074925,0.07475,0.074825,112
20090601|2009-05-14 11:00,14,0.0748,0.0749,0.0748,0.074875,44
20090601|2009-05-14 11:30,14,0.074825,0.0749,0.074825,0.074825,210
20090601|2009-05-14 12:00,14,0.0748,0.074925,0.074775,0.074925,184
20090601|2009-05-14 12:30,14,0.075025,0.0752,0.075025,0.0751,481
20090601|2009-05-14 13:00,14,0.075125,0.075475,0.075125,0.07535,961
20090601|2009-05-14 13:30,14,0.0753,0.0754,0.075225,0.07535,308
20090601|2009-05-14 14:00,14,0.07535,0.075475,0.07535,0.07545,269
20090601|2009-05-14 14:30,14,0.075425,0.07545,0.0754,0.07545,65
20090601|2009-05-14 15:00,14,0.075425,0.075425,0.07535,0.0754,9
20090601|2009-05-14 15:30,14,0.075475,0.075475,0.075425,0.075425,19
20090601|2009-05-14 17:00,15,0.075325,0.075325,0.075325,0.075325,1
20090601|2009-05-15 01:30,15,0.075375,0.075375,0.0753,0.0753,32
20090601|2009-05-15 02:30,15,0.0753,0.0753,0.0753,0.0753,23
20090601|2009-05-15 03:30,15,0.075225,0.075225,0.075175,0.0752,309
20090601|2009-05-15 04:00,15,0.0752,0.0752,0.0752,0.0752,40
20090601|2009-05-15 05:00,15,0.0751,0.0751,0.0751,0.0751,1
20090601|2009-05-15 05:30,15,0.075125,0.07515,0.075075,0.07515,217
20090601|2009-05-15 06:00,15,0.0751,0.07515,0.075,0.075025,231
20090601|2009-05-15 06:30,15,0.07505,0.07505,0.07505,0.07505,28
20090601|2009-05-15 07:00,15,0.074975,0.07505,0.074875,0.075,624
20090601|2009-05-15 07:30,15,0.075025,0.0752,0.075025,0.075175,182
20090601|2009-05-15 08:00,15,0.0752,0.07565,0.075175,0.0755,934
20090601|2009-05-15 08:30,15,0.075525,0.0757,0.07545,0.075575,835
20090601|2009-05-15 09:00,15,0.0756,0.0757,0.075275,0.075525,546
20090601|2009-05-15 09:30,15,0.075525,0.075525,0.0753,0.07535,180
20090601|2009-05-15 10:00,15,0.07535,0.075425,0.0752,0.07535,448
20090601|2009-05-15 10:30,15,0.075375,0.0754,0.07525,0.075375,355
20090601|2009-05-15 11:00,15,0.075325,0.07545,0.075325,0.07535,633
20090601|2009-05-15 11:30,15,0.0753,0.0753,0.07515,0.075175,11
20090601|2009-05-15 12:00,15,0.075125,0.075175,0.075075,0.0751,194
20090601|2009-05-15 12:30,15,0.0751,0.075175,0.075075,0.075175,489
20090601|2009-05-15 13:00,15,0.07515,0.075225,0.0751,0.0752,107
20090601|2009-05-15 13:30,15,0.075175,0.075175,0.074875,0.075,549
20090601|2009-05-15 14:00,15,0.075,0.075125,0.07495,0.0751,36
20090601|2009-05-15 14:30,15,0.0751,0.075125,0.074975,0.074975,23
20090601|2009-05-15 15:00,15,0.075075,0.075075,0.075075,0.075075,11
20090601|2009-05-15 15:30,15,0.075125,0.07515,0.075125,0.07515,4
20090601|2009-05-17 17:00,18,0.075325,0.075325,0.074975,0.075075,4
20090601|2009-05-17 19:30,18,0.0751,0.0751,0.0751,0.0751,11
20090601|2009-05-17 22:30,18,0.074975,0.074975,0.074975,0.074975,12
20090601|2009-05-18 00:30,18,0.07495,0.07495,0.0749,0.0749,11
20090601|2009-05-18 01:00,18,0.0749,0.074925,0.0749,0.074925,7
20090601|2009-05-18 01:30,18,0.07495,0.074975,0.07495,0.074975,18
20090601|2009-05-18 02:30,18,0.074975,0.075025,0.07495,0.07495,213
20090601|2009-05-18 03:30,18,0.074925,0.0752,0.074925,0.0752,75
20090601|2009-05-18 04:00,18,0.0752,0.0752,0.0752,0.0752,15
20090601|2009-05-18 05:00,18,0.075175,0.075175,0.07515,0.07515,166
20090601|2009-05-18 06:30,18,0.075175,0.07535,0.075175,0.07525,133
20090601|2009-05-18 07:00,18,0.0753,0.07555,0.0753,0.0755,681
20090601|2009-05-18 07:30,18,0.075475,0.075625,0.075425,0.07555,325
20090601|2009-05-18 08:00,18,0.07555,0.075925,0.075525,0.075875,753
20090601|2009-05-18 08:30,18,0.075875,0.0759,0.075675,0.0757,908
20090601|2009-05-18 09:00,18,0.0757,0.076,0.0757,0.0759,770
20090601|2009-05-18 09:30,18,0.0759,0.07595,0.075775,0.075825,523
20090601|2009-05-18 10:00,18,0.075825,0.07585,0.0756,0.07575,701
20090601|2009-05-18 10:30,18,0.07575,0.075925,0.075725,0.075925,525
20090601|2009-05-18 11:00,18,0.075875,0.0759,0.0758,0.075875,116
20090601|2009-05-18 11:30,18,0.075875,0.076125,0.0758,0.0761,332
20090601|2009-05-18 12:00,18,0.0761,0.0761,0.076025,0.076075,59
20090601|2009-05-18 12:30,18,0.076075,0.0761,0.07595,0.076,242
20090601|2009-05-18 13:00,18,0.076025,0.076025,0.0759,0.0759,493
20090601|2009-05-18 13:30,18,0.075975,0.076275,0.075975,0.076275,672
20090601|2009-05-18 14:00,18,0.076275,0.07645,0.076225,0.0763,148
20090601|2009-05-18 14:30,18,0.07625,0.076675,0.07625,0.076525,162
20090601|2009-05-18 15:00,18,0.076525,0.076775,0.07645,0.0765,89
20090601|2009-05-18 15:30,18,0.07645,0.07645,0.07645,0.07645,2
20090601|2009-05-18 17:00,19,0.07655,0.07655,0.076475,0.076475,99
20090601|2009-05-18 17:30,19,0.076425,0.076425,0.0764,0.0764,28
20090601|2009-05-18 18:30,19,0.0764,0.076475,0.07635,0.076425,114
20090601|2009-05-18 20:30,19,0.0764,0.0764,0.0764,0.0764,2
20090601|2009-05-18 23:00,19,0.076525,0.076525,0.076525,0.076525,1
20090601|2009-05-18 23:30,19,0.07645,0.07645,0.07645,0.07645,1
20090601|2009-05-19 00:00,19,0.076525,0.076525,0.076525,0.076525,4
20090601|2009-05-19 01:00,19,0.07655,0.07675,0.07655,0.076725,58
20090601|2009-05-19 01:30,19,0.0768,0.0768,0.0768,0.0768,5
20090601|2009-05-19 02:00,19,0.0768,0.0769,0.0768,0.0769,33
20090601|2009-05-19 03:00,19,0.0769,0.077075,0.0769,0.077,79
20090601|2009-05-19 03:30,19,0.076975,0.076975,0.0769,0.0769,259
20090601|2009-05-19 04:00,19,0.0769,0.0769,0.076875,0.076875,139
20090601|2009-05-19 04:30,19,0.077025,0.077025,0.077025,0.077025,3
20090601|2009-05-19 05:00,19,0.0771,0.0771,0.077025,0.077025,69
20090601|2009-05-19 05:30,19,0.0771,0.0771,0.07705,0.0771,103
20090601|2009-05-19 06:00,19,0.07705,0.077275,0.07705,0.0772,249
20090601|2009-05-19 06:30,19,0.0772,0.077225,0.077025,0.077175,124
20090601|2009-05-19 07:00,19,0.07715,0.077175,0.077025,0.07705,772
20090601|2009-05-19 07:30,19,0.077075,0.077075,0.076775,0.076875,1022
20090601|2009-05-19 08:00,19,0.0769,0.0769,0.07675,0.076825,1248
20090601|2009-05-19 08:30,19,0.07685,0.076975,0.076625,0.07665,1101
20090601|2009-05-19 09:00,19,0.076625,0.0768,0.07655,0.0768,380
20090601|2009-05-19 09:30,19,0.0768,0.076825,0.07665,0.07675,560
20090601|2009-05-19 10:00,19,0.076775,0.076975,0.07675,0.07695,361
20090601|2009-05-19 10:30,19,0.07695,0.07695,0.07685,0.0769,242
20090601|2009-05-19 11:00,19,0.076875,0.076875,0.076775,0.076825,159
20090601|2009-05-19 11:30,19,0.0768,0.076825,0.0766,0.0766,207
20090601|2009-05-19 12:00,19,0.076575,0.07685,0.076425,0.07685,463
20090601|2009-05-19 12:30,19,0.076825,0.076875,0.0767,0.07685,421
20090601|2009-05-19 13:00,19,0.07685,0.077,0.076775,0.077,417
20090601|2009-05-19 13:30,19,0.077,0.077075,0.076925,0.077025,441
20090601|2009-05-19 14:00,19,0.077025,0.07705,0.07695,0.076975,211
20090601|2009-05-19 14:30,19,0.076975,0.076975,0.076875,0.076875,105
20090601|2009-05-19 15:00,19,0.076925,0.07695,0.07685,0.07695,8
20090601|2009-05-19 15:30,19,0.076875,0.076925,0.076875,0.076925,2
20090601|2009-05-19 17:00,20,0.077,0.077,0.076875,0.076875,5
20090601|2009-05-19 18:00,20,0.07695,0.07695,0.07695,0.07695,3
20090601|2009-05-19 19:30,20,0.0769,0.0769,0.07685,0.0769,90
20090601|2009-05-19 21:00,20,0.0768,0.0768,0.0768,0.0768,9
20090601|2009-05-19 22:30,20,0.076675,0.076725,0.076675,0.076725,45
20090601|2009-05-20 00:00,20,0.0767,0.0767,0.076625,0.076625,2
20090601|2009-05-20 00:30,20,0.0766,0.0766,0.0766,0.0766,2
20090601|2009-05-20 01:30,20,0.07655,0.0766,0.07655,0.0766,3
20090601|2009-05-20 02:00,20,0.07665,0.0768,0.07665,0.0768,26
20090601|2009-05-20 03:00,20,0.0769,0.077,0.0769,0.077,12
20090601|2009-05-20 05:00,20,0.0771,0.0771,0.0769,0.076925,102
20090601|2009-05-20 05:30,20,0.076875,0.0769,0.076875,0.0769,35
20090601|2009-05-20 06:00,20,0.07705,0.07705,0.076925,0.07695,134
20090601|2009-05-20 06:30,20,0.07695,0.077125,0.0769,0.0771,163
20090601|2009-05-20 07:00,20,0.0771,0.07715,0.07705,0.07705,510
20090601|2009-05-20 07:30,20,0.077075,0.077275,0.077075,0.0771,1071
20090601|2009-05-20 08:00,20,0.077075,0.0771,0.07695,0.077025,459
20090601|2009-05-20 08:30,20,0.077025,0.077725,0.077025,0.077575,1188
20090601|2009-05-20 09:00,20,0.077575,0.07765,0.077425,0.0775,700
20090601|2009-05-20 09:30,20,0.0775,0.0775,0.07745,0.07745,312
20090601|2009-05-20 10:00,20,0.07745,0.077525,0.077375,0.077475,553
20090601|2009-05-20 10:30,20,0.077475,0.0776,0.077325,0.077325,263
20090601|2009-05-20 11:00,20,0.077325,0.077375,0.07725,0.0773,103
20090601|2009-05-20 11:30,20,0.0773,0.0773,0.07705,0.07705,107
20090601|2009-05-20 12:00,20,0.077075,0.0771,0.07705,0.0771,32
20090601|2009-05-20 12:30,20,0.077125,0.0772,0.0771,0.07715,33
20090601|2009-05-20 13:00,20,0.07715,0.0772,0.077,0.077075,127
20090601|2009-05-20 13:30,20,0.077,0.077,0.0768,0.076925,602
20090601|2009-05-20 14:00,20,0.07695,0.07695,0.076625,0.076675,146
20090601|2009-05-20 14:30,20,0.0767,0.076725,0.0765,0.07655,116
20090601|2009-05-20 15:00,20,0.076525,0.076575,0.07645,0.07645,26
20090601|2009-05-20 15:30,20,0.0765,0.076525,0.076475,0.076475,5
20090601|2009-05-20 17:30,21,0.0766,0.0766,0.0766,0.0766,3
20090601|2009-05-20 18:30,21,0.076475,0.076475,0.076425,0.076425,6
20090601|2009-05-20 19:30,21,0.076425,0.076425,0.076425,0.076425,1
20090601|2009-05-20 20:00,21,0.076425,0.076425,0.076425,0.076425,3
20090601|2009-05-20 20:30,21,0.07645,0.07645,0.07645,0.07645,10
20090601|2009-05-20 21:30,21,0.076525,0.076525,0.076525,0.076525,27
20090601|2009-05-21 00:30,21,0.076525,0.0766,0.076525,0.0766,26
20090601|2009-05-21 01:00,21,0.076675,0.076675,0.076675,0.076675,1
20090601|2009-05-21 02:00,21,0.0765,0.07675,0.0765,0.07675,4
20090601|2009-05-21 03:30,21,0.076725,0.076725,0.0763,0.0763,68
20090601|2009-05-21 04:00,21,0.076425,0.076425,0.076425,0.076425,1
20090601|2009-05-21 04:30,21,0.0764,0.0764,0.0764,0.0764,1
20090601|2009-05-21 06:00,21,0.076475,0.07655,0.0764,0.0764,64
20090601|2009-05-21 06:30,21,0.0763,0.0763,0.0762,0.07625,230
20090601|2009-05-21 07:00,21,0.076225,0.076325,0.0762,0.076275,713
20090601|2009-05-21 07:30,21,0.076275,0.076275,0.0761,0.076225,547
20090601|2009-05-21 08:00,21,0.076175,0.076275,0.076075,0.076275,530
20090601|2009-05-21 08:30,21,0.076275,0.076325,0.0762,0.07625,711
20090601|2009-05-21 09:00,21,0.076225,0.07635,0.075975,0.07605,837
20090601|2009-05-21 09:30,21,0.07605,0.076075,0.07575,0.07585,1306
20090601|2009-05-21 10:00,21,0.0758,0.075925,0.075725,0.0759,365
20090601|2009-05-21 10:30,21,0.075875,0.076125,0.075775,0.076125,218
20090601|2009-05-21 11:00,21,0.076125,0.076125,0.07605,0.076075,41
20090601|2009-05-21 11:30,21,0.0761,0.076275,0.0761,0.076275,144
20090601|2009-05-21 12:00,21,0.07625,0.07635,0.076175,0.0763,424
20090601|2009-05-21 12:30,21,0.076275,0.0766,0.07625,0.07655,431
20090601|2009-05-21 13:00,21,0.076575,0.0766,0.07615,0.076275,690
20090601|2009-05-21 13:30,21,0.0763,0.076325,0.075575,0.07565,894
20090601|2009-05-21 14:00,21,0.07565,0.075775,0.0754,0.0754,540
20090601|2009-05-21 14:30,21,0.075525,0.07575,0.0755,0.075725,67
20090601|2009-05-21 15:00,21,0.07575,0.07575,0.075675,0.075675,6
20090601|2009-05-21 15:30,21,0.07595,0.075975,0.07595,0.075975,8
20090601|2009-05-21 17:00,22,0.076025,0.0761,0.076,0.076,3
20090601|2009-05-21 18:30,22,0.076075,0.076075,0.076075,0.076075,5
20090601|2009-05-21 19:00,22,0.076075,0.076075,0.076,0.076,19
20090601|2009-05-21 19:30,22,0.076075,0.076075,0.076075,0.076075,80
20090601|2009-05-21 22:00,22,0.07605,0.07605,0.076,0.076,4
20090601|2009-05-21 22:30,22,0.076,0.076,0.076,0.076,5
20090601|2009-05-21 23:00,22,0.07595,0.07595,0.07595,0.07595,6
20090601|2009-05-22 00:30,22,0.07615,0.07625,0.07615,0.07625,11
20090601|2009-05-22 02:30,22,0.07615,0.07615,0.0761,0.0761,3
20090601|2009-05-22 03:30,22,0.0762,0.0762,0.076,0.076,118
20090601|2009-05-22 04:00,22,0.075925,0.075925,0.0758,0.0758,52
20090601|2009-05-22 05:00,22,0.0759,0.0759,0.0759,0.0759,2
20090601|2009-05-22 05:30,22,0.07585,0.07585,0.075775,0.075775,23
20090601|2009-05-22 06:00,22,0.075775,0.075825,0.075775,0.075825,32
20090601|2009-05-22 06:30,22,0.07585,0.07585,0.0757,0.0758,51
20090601|2009-05-22 07:00,22,0.0758,0.076175,0.075775,0.0761,408
20090601|2009-05-22 07:30,22,0.076125,0.076125,0.07595,0.07605,258
20090601|2009-05-22 08:00,22,0.076025,0.076025,0.075775,0.07585,522
20090601|2009-05-22 08:30,22,0.07585,0.07585,0.075475,0.07565,727
20090601|2009-05-22 09:00,22,0.07565,0.075725,0.075475,0.0756,221
20090601|2009-05-22 09:30,22,0.07555,0.075775,0.07555,0.0756,343
20090601|2009-05-22 10:00,22,0.075575,0.07575,0.07555,0.07575,259
20090601|2009-05-22 10:30,22,0.07575,0.075775,0.075625,0.07565,303
20090601|2009-05-22 11:00,22,0.075675,0.075725,0.07565,0.07565,68
20090601|2009-05-22 11:30,22,0.075625,0.07575,0.0756,0.075725,474
20090601|2009-05-22 12:00,22,0.075725,0.075725,0.0756,0.0756,56
20090601|2009-05-22 12:30,22,0.0756,0.0758,0.0755,0.075775,214
20090601|2009-05-22 13:00,22,0.075775,0.07585,0.075725,0.075775,32
20090601|2009-05-22 13:30,22,0.075775,0.0758,0.0757,0.0758,35
20090601|2009-05-22 14:00,22,0.075775,0.075775,0.0755,0.075575,115
20090601|2009-05-22 14:30,22,0.07565,0.075675,0.07545,0.07545,42
20090601|2009-05-22 15:00,22,0.07565,0.07565,0.0755,0.075525,21
20090601|2009-05-25 00:00,26,0.0756,0.075725,0.0756,0.075725,55
20090601|2009-05-25 01:30,26,0.075575,0.075575,0.075575,0.075575,1
20090601|2009-05-25 05:00,26,0.0756,0.0756,0.0756,0.0756,13
20090601|2009-05-25 06:30,26,0.0756,0.07565,0.0756,0.07565,18
20090601|2009-05-25 07:00,26,0.0757,0.075975,0.0757,0.075975,101
20090601|2009-05-25 07:30,26,0.075875,0.0759,0.075875,0.0759,2
20090601|2009-05-25 08:00,26,0.0759,0.0759,0.075825,0.075825,10
20090601|2009-05-25 08:30,26,0.0758,0.0758,0.0758,0.0758,1
20090601|2009-05-25 09:00,26,0.076,0.076275,0.075975,0.076025,58
20090601|2009-05-25 09:30,26,0.076,0.076,0.075975,0.075975,3
20090601|2009-05-25 10:00,26,0.07585,0.07585,0.0758,0.07585,4
20090601|2009-05-25 18:30,26,0.0757,0.0757,0.0757,0.0757,1
20090601|2009-05-25 19:00,26,0.0757,0.0757,0.0757,0.0757,18
20090601|2009-05-25 21:00,26,0.0757,0.0757,0.0757,0.0757,5
20090601|2009-05-25 23:00,26,0.075675,0.075675,0.075675,0.075675,5
20090601|2009-05-26 03:30,26,0.07565,0.07575,0.07565,0.07575,2
20090601|2009-05-26 04:00,26,0.0756,0.0756,0.0756,0.0756,4
20090601|2009-05-26 04:30,26,0.0755,0.07555,0.0755,0.07555,5
20090601|2009-05-26 05:00,26,0.075475,0.075525,0.0754,0.0754,62
20090601|2009-05-26 05:30,26,0.0754,0.0754,0.075175,0.075175,103
20090601|2009-05-26 06:00,26,0.0753,0.0753,0.0752,0.0752,133
20090601|2009-05-26 06:30,26,0.0753,0.075575,0.0753,0.0754,78
20090601|2009-05-26 07:00,26,0.0754,0.075725,0.0754,0.075625,122
20090601|2009-05-26 07:30,26,0.0756,0.075625,0.075475,0.0756,237
20090601|2009-05-26 08:00,26,0.075625,0.075625,0.0754,0.075425,573
20090601|2009-05-26 08:30,26,0.075425,0.075725,0.0754,0.075675,1079
20090601|2009-05-26 09:00,26,0.075725,0.0762,0.075725,0.076,2170
20090601|2009-05-26 09:30,26,0.076,0.076025,0.0759,0.0759,384
20090601|2009-05-26 10:00,26,0.075875,0.0759,0.075775,0.0759,194
20090601|2009-05-26 10:30,26,0.0759,0.07595,0.075875,0.075925,149
20090601|2009-05-26 11:00,26,0.075875,0.076025,0.075875,0.075975,85
20090601|2009-05-26 11:30,26,0.076,0.076,0.0759,0.0759,102
20090601|2009-05-26 12:00,26,0.075875,0.075875,0.075725,0.075725,74
20090601|2009-05-26 12:30,26,0.075725,0.07585,0.0757,0.075775,62
20090601|2009-05-26 13:00,26,0.075775,0.075825,0.075475,0.0755,190
20090601|2009-05-26 13:30,26,0.075475,0.075625,0.07525,0.075625,622
20090601|2009-05-26 14:00,26,0.075625,0.075625,0.075575,0.0756,71
20090601|2009-05-26 14:30,26,0.0756,0.0757,0.0756,0.075675,24
20090601|2009-05-26 15:00,26,0.0758,0.0758,0.075775,0.075775,16
20090601|2009-05-26 17:30,27,0.0757,0.0757,0.0757,0.0757,10
20090601|2009-05-26 18:00,27,0.075625,0.07565,0.075625,0.07565,20
20090601|2009-05-26 18:30,27,0.075675,0.075675,0.075675,0.075675,5
20090601|2009-05-26 19:30,27,0.07565,0.07565,0.075625,0.075625,58
20090601|2009-05-26 20:00,27,0.07565,0.07565,0.07565,0.07565,7
20090601|2009-05-27 01:00,27,0.07565,0.07565,0.07565,0.07565,5
20090601|2009-05-27 03:00,27,0.07575,0.07575,0.07575,0.07575,13
20090601|2009-05-27 04:30,27,0.075625,0.075625,0.075625,0.075625,1
20090601|2009-05-27 05:00,27,0.075675,0.075675,0.075675,0.075675,2
20090601|2009-05-27 05:30,27,0.0757,0.0757,0.0757,0.0757,5
20090601|2009-05-27 06:00,27,0.075725,0.075725,0.075625,0.075625,44
20090601|2009-05-27 06:30,27,0.075675,0.075675,0.0756,0.0756,41
20090601|2009-05-27 07:00,27,0.075625,0.075825,0.0756,0.075825,481
20090601|2009-05-27 07:30,27,0.075775,0.075925,0.075775,0.07585,675
20090601|2009-05-27 08:00,27,0.07585,0.07585,0.075775,0.075825,430
20090601|2009-05-27 08:30,27,0.075825,0.075975,0.075775,0.0759,859
20090601|2009-05-27 09:00,27,0.076,0.07605,0.0758,0.07585,446
20090601|2009-05-27 09:30,27,0.075825,0.075825,0.075675,0.075825,329
20090601|2009-05-27 10:00,27,0.0758,0.0758,0.0757,0.075775,345
20090601|2009-05-27 10:30,27,0.07575,0.07585,0.075725,0.0758,103
20090601|2009-05-27 11:00,27,0.07585,0.075875,0.075825,0.075825,48
20090601|2009-05-27 11:30,27,0.075825,0.075825,0.075675,0.075675,78
20090601|2009-05-27 12:00,27,0.07565,0.075725,0.07555,0.075675,83
20090601|2009-05-27 12:30,27,0.07565,0.075675,0.075475,0.07555,439
20090601|2009-05-27 13:00,27,0.075525,0.075575,0.0753,0.075425,394
20090601|2009-05-27 13:30,27,0.07545,0.075575,0.075425,0.07555,236
20090601|2009-05-27 14:00,27,0.07555,0.075625,0.07535,0.07535,218
20090601|2009-05-27 14:30,27,0.075325,0.075325,0.07525,0.075325,120
20090601|2009-05-27 15:00,27,0.075325,0.075325,0.07525,0.07525,35
20090601|2009-05-27 15:30,27,0.07525,0.07525,0.07525,0.07525,66
20090601|2009-05-27 17:00,28,0.075225,0.075225,0.0752,0.0752,36
20090601|2009-05-27 19:30,28,0.075125,0.075125,0.0751,0.0751,23
20090601|2009-05-27 20:30,28,0.07525,0.07525,0.07525,0.07525,1
20090601|2009-05-27 22:30,28,0.075175,0.075175,0.075175,0.075175,1
20090601|2009-05-27 23:00,28,0.075175,0.0752,0.075175,0.0752,8
20090601|2009-05-27 23:30,28,0.075225,0.075225,0.075225,0.075225,1
20090601|2009-05-28 01:00,28,0.075175,0.075275,0.075175,0.075275,58
20090601|2009-05-28 02:00,28,0.07525,0.07525,0.0752,0.0752,7
20090601|2009-05-28 02:30,28,0.0752,0.0752,0.075125,0.0752,5
20090601|2009-05-28 04:00,28,0.0752,0.0752,0.0752,0.0752,4
20090601|2009-05-28 04:30,28,0.075225,0.075275,0.075225,0.075275,86
20090601|2009-05-28 05:30,28,0.0753,0.07535,0.0753,0.07535,77
20090601|2009-05-28 06:00,28,0.07545,0.0755,0.07545,0.0755,6
20090601|2009-05-28 06:30,28,0.0755,0.07555,0.07545,0.07545,55
20090601|2009-05-28 07:00,28,0.075475,0.0755,0.075425,0.07545,170
20090601|2009-05-28 07:30,28,0.075475,0.07555,0.0753,0.075325,686
20090601|2009-05-28 08:00,28,0.075325,0.075525,0.07525,0.0755,367
20090601|2009-05-28 08:30,28,0.075525,0.07565,0.075475,0.07555,443
20090601|2009-05-28 09:00,28,0.075525,0.075525,0.075325,0.075425,549
20090601|2009-05-28 09:30,28,0.075425,0.07545,0.075325,0.075425,438
20090601|2009-05-28 10:00,28,0.075425,0.07545,0.0753,0.07535,539
20090601|2009-05-28 10:30,28,0.075325,0.0754,0.075275,0.075375,87
20090601|2009-05-28 11:00,28,0.075375,0.075375,0.07525,0.075275,447
20090601|2009-05-28 11:30,28,0.0753,0.07535,0.075225,0.075225,97
20090601|2009-05-28 12:00,28,0.0753,0.07535,0.075225,0.0753,363
20090601|2009-05-28 12:30,28,0.075275,0.075275,0.075125,0.075225,464
20090601|2009-05-28 13:00,28,0.075275,0.0753,0.0751,0.0753,394
20090601|2009-05-28 13:30,28,0.0753,0.0754,0.075275,0.07535,390
20090601|2009-05-28 14:00,28,0.075325,0.075325,0.075275,0.0753,86
20090601|2009-05-28 14:30,28,0.0753,0.075375,0.07525,0.07535,58
20090601|2009-05-28 15:00,28,0.075375,0.0755,0.07535,0.0755,13
20090601|2009-05-28 17:00,29,0.075525,0.075525,0.075525,0.075525,2
20090601|2009-05-29 01:00,29,0.0756,0.0756,0.0755,0.0755,23
20090601|2009-05-29 01:30,29,0.075625,0.075625,0.075625,0.075625,3
20090601|2009-05-29 02:00,29,0.0756,0.0756,0.075575,0.075575,104
20090601|2009-05-29 02:30,29,0.0757,0.0757,0.0757,0.0757,4
20090601|2009-05-29 03:00,29,0.0758,0.0758,0.0757,0.0757,28
20090601|2009-05-29 03:30,29,0.075775,0.075825,0.075775,0.075825,3
20090601|2009-05-29 04:00,29,0.07585,0.07595,0.07585,0.0759,58
20090601|2009-05-29 04:30,29,0.07585,0.075925,0.07585,0.075925,53
20090601|2009-05-29 05:00,29,0.075925,0.07595,0.07585,0.07585,137
20090601|2009-05-29 05:30,29,0.075875,0.07605,0.075875,0.07605,47
20090601|2009-05-29 06:00,29,0.0761,0.076525,0.076,0.07635,347
20090601|2009-05-29 06:30,29,0.0763,0.0764,0.07625,0.076275,373
20090601|2009-05-29 07:00,29,0.076325,0.076575,0.076225,0.076425,1416
20090601|2009-05-29 07:30,29,0.07635,0.0764,0.076125,0.0762,1015
20090601|2009-05-29 08:00,29,0.0762,0.0763,0.076175,0.07625,754
20090601|2009-05-29 08:30,29,0.07625,0.07625,0.07605,0.0762,1367
20090601|2009-05-29 09:00,29,0.076225,0.0763,0.0761,0.07615,1234
20090601|2009-05-29 09:30,29,0.07615,0.0762,0.07575,0.075775,1259
20090601|2009-05-29 10:00,29,0.0758,0.075825,0.075575,0.075625,913
20090601|2009-05-29 10:30,29,0.0756,0.0757,0.075575,0.07565,341
20090601|2009-05-29 11:00,29,0.075675,0.075825,0.07565,0.07575,272
20090601|2009-05-29 11:30,29,0.0757,0.0758,0.07565,0.075775,111
20090601|2009-05-29 12:00,29,0.07575,0.0758,0.075725,0.075725,114
20090601|2009-05-29 12:30,29,0.075725,0.0758,0.07565,0.075725,119
20090601|2009-05-29 13:00,29,0.075675,0.075775,0.075675,0.075725,111
20090601|2009-05-29 13:30,29,0.07575,0.0758,0.07565,0.075725,486
20090601|2009-05-29 14:00,29,0.075725,0.07575,0.075625,0.0757,200
20090601|2009-05-29 14:30,29,0.0757,0.0758,0.075625,0.07575,138
20090601|2009-05-29 15:00,29,0.07575,0.076025,0.07575,0.07585,227
20090601|2009-05-29 15:30,29,0.07585,0.075875,0.07585,0.075875,11
20090601|2009-05-31 17:00,1,0.076,0.076,0.075875,0.075875,4
20090601|2009-05-31 18:00,1,0.075875,0.075875,0.075875,0.075875,4
20090601|2009-05-31 18:30,1,0.075975,0.075975,0.075975,0.075975,2
20090601|2009-05-31 19:00,1,0.075975,0.075975,0.075975,0.075975,2
20090601|2009-05-31 20:00,1,0.075975,0.075975,0.075975,0.075975,6
20090601|2009-05-31 21:30,1,0.075975,0.075975,0.075975,0.075975,10
20090601|2009-05-31 22:00,1,0.075975,0.075975,0.075975,0.075975,1
20090601|2009-05-31 23:30,1,0.0759,0.075975,0.0759,0.075975,5
20090601|2009-06-01 00:30,1,0.0759,0.0759,0.075825,0.075825,16
20090601|2009-06-01 01:00,1,0.075975,0.075975,0.07595,0.07595,19
20090601|2009-06-01 01:30,1,0.076025,0.07615,0.076025,0.07615,22
20090601|2009-06-01 02:00,1,0.07615,0.076225,0.07615,0.076225,48
20090601|2009-06-01 02:30,1,0.076275,0.07635,0.076275,0.07635,4
20090601|2009-06-01 03:00,1,0.07635,0.0764,0.07635,0.0764,10
20090601|2009-06-01 03:30,1,0.0766,0.0766,0.0764,0.0764,84
20090601|2009-06-01 04:00,1,0.076375,0.076375,0.076375,0.076375,2
20090601|2009-06-01 04:30,1,0.076325,0.0765,0.076325,0.0765,36
20090601|2009-06-01 05:00,1,0.0765,0.0766,0.0765,0.0766,27
20090601|2009-06-01 05:30,1,0.0766,0.0768,0.0766,0.0768,177
20090601|2009-06-01 06:00,1,0.076625,0.076625,0.07655,0.07655,91
20090601|2009-06-01 06:30,1,0.07655,0.07655,0.076275,0.0764,166
20090601|2009-06-01 07:00,1,0.07635,0.0765,0.075975,0.076425,898
20090601|2009-06-01 07:30,1,0.07645,0.0765,0.0762,0.0762,890
20090601|2009-06-01 08:00,1,0.0762,0.076325,0.076125,0.076275,959
20090601|2009-06-01 08:30,1,0.076275,0.0763,0.07615,0.0762,930
20090601|2009-06-01 09:00,1,0.076175,0.07625,0.076,0.076,500
20090601|2009-06-01 09:30,1,0.076,0.076025,0.075875,0.0759,380
20090601|2009-06-01 10:00,1,0.0759,0.075925,0.07575,0.075775,355
20090601|2009-06-01 10:30,1,0.075775,0.075875,0.0757,0.07585,208
20090601|2009-06-01 11:00,1,0.075825,0.07595,0.075825,0.07595,73
20090601|2009-06-01 11:30,1,0.075975,0.0761,0.075925,0.075925,125
20090601|2009-06-01 12:00,1,0.075975,0.075975,0.075875,0.075875,141
20090601|2009-06-01 12:30,1,0.0759,0.07595,0.07585,0.07595,79
20090601|2009-06-01 13:00,1,0.075925,0.075925,0.07575,0.075775,37
20090601|2009-06-01 13:30,1,0.075775,0.075775,0.0753,0.0754,1808
20090601|2009-06-01 14:00,1,0.0754,0.075475,0.075375,0.075425,231
20090601|2009-06-01 14:30,1,0.07545,0.0755,0.075425,0.075475,44
20090601|2009-06-01 15:00,1,0.0755,0.0755,0.07545,0.07545,17
20090601|2009-06-01 15:30,1,0.075425,0.075425,0.075075,0.075075,10
20090601|2009-06-01 17:30,2,0.075225,0.075325,0.075225,0.075325,17
20090601|2009-06-01 19:00,2,0.075275,0.075275,0.075275,0.075275,7
20090601|2009-06-01 20:00,2,0.075225,0.075225,0.075225,0.075225,2
20090601|2009-06-01 22:30,2,0.07515,0.07515,0.07515,0.07515,17
20090601|2009-06-02 00:00,2,0.07515,0.0754,0.07515,0.0754,28
20090601|2009-06-02 01:30,2,0.07525,0.07525,0.07525,0.07525,2
20090601|2009-06-02 03:30,2,0.0752,0.0752,0.07505,0.07505,125
20090601|2009-06-02 04:30,2,0.07505,0.07505,0.07505,0.07505,1
20090601|2009-06-02 05:00,2,0.075075,0.075425,0.075075,0.075425,34
20090601|2009-06-02 05:30,2,0.0754,0.0754,0.075375,0.075375,8
20090601|2009-06-02 06:00,2,0.0754,0.0754,0.075125,0.075125,10
20090601|2009-06-02 06:30,2,0.075175,0.0754,0.075175,0.0754,146
20090601|2009-06-02 07:00,2,0.075375,0.0754,0.075025,0.075175,1318
20090601|2009-06-02 07:30,2,0.075175,0.075175,0.074925,0.075125,1696
20090601|2009-06-02 08:00,2,0.075125,0.0753,0.0751,0.075275,725
20090601|2009-06-02 08:30,2,0.0753,0.07535,0.075225,0.075325,788
20090601|2009-06-02 09:00,2,0.075325,0.0755,0.0752,0.0755,897
20090601|2009-06-02 09:30,2,0.075475,0.075525,0.075175,0.075225,1250
20090601|2009-06-02 10:00,2,0.075225,0.07535,0.0752,0.0753,278
20090601|2009-06-02 10:30,2,0.0753,0.0753,0.0751,0.075125,817
20090601|2009-06-02 11:00,2,0.0751,0.075175,0.0751,0.075125,88
20090601|2009-06-02 11:30,2,0.074975,0.0751,0.074975,0.0751,101
20090601|2009-06-02 12:00,2,0.07505,0.075075,0.07495,0.075,58
20090601|2009-06-02 12:30,2,0.075025,0.07515,0.075025,0.075125,96
20090601|2009-06-02 13:00,2,0.0751,0.075225,0.07505,0.075175,317
20090601|2009-06-02 13:30,2,0.075175,0.07595,0.075175,0.075775,1821
20090601|2009-06-02 14:00,2,0.07575,0.0758,0.0756,0.075675,156
20090601|2009-06-02 14:30,2,0.0757,0.0757,0.07565,0.07565,8
20090601|2009-06-02 15:00,2,0.07565,0.075725,0.07565,0.0757,4
20090601|2009-06-02 15:30,2,0.075725,0.075725,0.075725,0.075725,1
20090601|2009-06-02 17:00,3,0.075675,0.075675,0.075675,0.075675,1
20090601|2009-06-02 19:00,3,0.07565,0.07565,0.07565,0.07565,51
20090601|2009-06-02 19:30,3,0.07565,0.07565,0.07565,0.07565,4
20090601|2009-06-03 01:30,3,0.07575,0.075775,0.07575,0.075775,25
20090601|2009-06-03 02:00,3,0.0758,0.0758,0.0758,0.0758,2
20090601|2009-06-03 02:30,3,0.0758,0.0758,0.07575,0.075775,14
20090601|2009-06-03 03:00,3,0.07565,0.0757,0.07565,0.0757,43
20090601|2009-06-03 03:30,3,0.0756,0.0756,0.0756,0.0756,1
20090601|2009-06-03 04:00,3,0.07555,0.07555,0.07555,0.07555,1
20090601|2009-06-03 04:30,3,0.0756,0.075625,0.075575,0.075625,63
20090601|2009-06-03 05:00,3,0.0756,0.07565,0.0756,0.07565,8
20090601|2009-06-03 05:30,3,0.075675,0.075675,0.075675,0.075675,2
20090601|2009-06-03 06:00,3,0.0756,0.0757,0.0756,0.0757,75
20090601|2009-06-03 06:30,3,0.0754,0.07555,0.075375,0.0755,237
20090601|2009-06-03 07:00,3,0.0755,0.07565,0.0755,0.07555,578
20090601|2009-06-03 07:30,3,0.07555,0.07555,0.07525,0.07535,1283
20090601|2009-06-03 08:00,3,0.07535,0.075375,0.075075,0.0752,1485
20090601|2009-06-03 08:30,3,0.075225,0.075225,0.0747,0.0749,3378
20090601|2009-06-03 09:00,3,0.074875,0.07495,0.07475,0.0749,757
20090601|2009-06-03 09:30,3,0.074925,0.074975,0.074775,0.074975,880
20090601|2009-06-03 10:00,3,0.074975,0.0752,0.0749,0.075125,549
20090601|2009-06-03 10:30,3,0.0751,0.075125,0.074975,0.074975,269
20090601|2009-06-03 11:00,3,0.075,0.07505,0.07485,0.07485,363
20090601|2009-06-03 11:30,3,0.074825,0.0749,0.074725,0.074825,805
20090601|2009-06-03 12:00,3,0.07475,0.074775,0.07455,0.074625,648
20090601|2009-06-03 12:30,3,0.074625,0.074725,0.0746,0.0747,534
20090601|2009-06-03 13:00,3,0.0747,0.0748,0.07465,0.07475,445
20090601|2009-06-03 13:30,3,0.074725,0.07475,0.07455,0.0746,1036
20090601|2009-06-03 14:00,3,0.074625,0.0747,0.0745,0.074675,324
20090601|2009-06-03 14:30,3,0.074675,0.07475,0.07465,0.07475,128
20090601|2009-06-03 15:00,3,0.0747,0.074925,0.0747,0.074925,45
20090601|2009-06-03 15:30,3,0.074925,0.074925,0.074825,0.074825,27
20090601|2009-06-03 17:00,4,0.0748,0.074825,0.0748,0.074825,3
20090601|2009-06-03 18:30,4,0.074825,0.074825,0.074825,0.074825,3
20090601|2009-06-03 19:00,4,0.074825,0.074875,0.074825,0.074875,2
20090601|2009-06-03 21:00,4,0.074925,0.074925,0.074825,0.074825,3
20090601|2009-06-04 01:00,4,0.074925,0.074925,0.07485,0.0749,39
20090601|2009-06-04 01:30,4,0.0749,0.0749,0.0749,0.0749,10
20090601|2009-06-04 03:00,4,0.07485,0.074925,0.07485,0.0749,87
20090601|2009-06-04 03:30,4,0.0749,0.0749,0.0749,0.0749,19
20090601|2009-06-04 04:00,4,0.0749,0.0749,0.0749,0.0749,19
20090601|2009-06-04 04:30,4,0.0749,0.07495,0.0749,0.0749,41
20090601|2009-06-04 05:00,4,0.0749,0.075,0.0749,0.07495,114
20090601|2009-06-04 05:30,4,0.074875,0.074875,0.074775,0.074775,72
20090601|2009-06-04 06:00,4,0.074775,0.0748,0.0747,0.074775,137
20090601|2009-06-04 06:30,4,0.0748,0.074875,0.07475,0.0748,255
20090601|2009-06-04 07:00,4,0.0748,0.074825,0.074575,0.074575,1249
20090601|2009-06-04 07:30,4,0.0746,0.0753,0.0746,0.075225,1696
20090601|2009-06-04 08:00,4,0.07525,0.075325,0.075075,0.075125,770
20090601|2009-06-04 08:30,4,0.075125,0.075175,0.075,0.075075,416
20090601|2009-06-04 09:00,4,0.075075,0.07515,0.075,0.075075,334
20090601|2009-06-04 09:30,4,0.0751,0.07515,0.075,0.07515,431
20090601|2009-06-04 10:00,4,0.07515,0.075575,0.0751,0.0754,2722
20090601|2009-06-04 10:30,4,0.075425,0.075475,0.075275,0.0753,947
20090601|2009-06-04 11:00,4,0.0753,0.075425,0.075225,0.0754,400
20090601|2009-06-04 11:30,4,0.0754,0.0757,0.075375,0.075575,536
20090601|2009-06-04 12:00,4,0.075625,0.0759,0.07555,0.075825,899
20090601|2009-06-04 12:30,4,0.07585,0.0759,0.075575,0.075575,814
20090601|2009-06-04 13:00,4,0.075575,0.0756,0.0755,0.0755,366
20090601|2009-06-04 13:30,4,0.07555,0.07555,0.075375,0.07555,721
20090601|2009-06-04 14:00,4,0.07555,0.07555,0.075425,0.075425,219
20090601|2009-06-04 14:30,4,0.07545,0.07555,0.075425,0.07555,117
20090601|2009-06-04 15:00,4,0.07555,0.075575,0.07555,0.075575,15
20090601|2009-06-04 15:30,4,0.075625,0.075775,0.075625,0.0757,35
20090601|2009-06-04 17:00,5,0.07565,0.07565,0.07565,0.07565,1
20090601|2009-06-04 19:30,5,0.0758,0.0758,0.0758,0.0758,4
20090601|2009-06-05 00:00,5,0.0758,0.0758,0.0758,0.0758,9
20090601|2009-06-05 01:30,5,0.0758,0.07585,0.0758,0.07585,10
20090601|2009-06-05 02:00,5,0.07585,0.07585,0.07575,0.07575,19
20090601|2009-06-05 02:30,5,0.075775,0.0758,0.075625,0.0758,22
20090601|2009-06-05 03:00,5,0.075775,0.075775,0.075675,0.0757,23
20090601|2009-06-05 03:30,5,0.07565,0.075775,0.07565,0.075775,72
20090601|2009-06-05 04:00,5,0.075775,0.075775,0.075775,0.075775,10
20090601|2009-06-05 04:30,5,0.075775,0.075775,0.07565,0.0757,77
20090601|2009-06-05 05:00,5,0.0757,0.0757,0.07555,0.07565,161
20090601|2009-06-05 05:30,5,0.0756,0.0756,0.07555,0.075575,76
20090601|2009-06-05 06:00,5,0.075575,0.075575,0.07555,0.075575,44
20090601|2009-06-05 06:30,5,0.075575,0.0757,0.075575,0.075675,229
20090601|2009-06-05 07:00,5,0.075625,0.07575,0.075525,0.075675,1034
20090601|2009-06-05 07:30,5,0.0757,0.0762,0.07565,0.075725,2132
20090601|2009-06-05 08:00,5,0.075725,0.0758,0.0754,0.075525,982
20090601|2009-06-05 08:30,5,0.07555,0.07565,0.07525,0.075325,1382
20090601|2009-06-05 09:00,5,0.075325,0.07535,0.07495,0.075275,2048
20090601|2009-06-05 09:30,5,0.07525,0.075375,0.075175,0.07525,629
20090601|2009-06-05 10:00,5,0.075225,0.0754,0.0752,0.07525,503
20090601|2009-06-05 10:30,5,0.07525,0.07525,0.07505,0.0751,472
20090601|2009-06-05 11:00,5,0.07505,0.07525,0.075,0.0752,296
20090601|2009-06-05 11:30,5,0.075175,0.0753,0.0751,0.0753,274
20090601|2009-06-05 12:00,5,0.0753,0.0754,0.075275,0.075275,272
20090601|2009-06-05 12:30,5,0.075275,0.07535,0.0752,0.075325,389
20090601|2009-06-05 13:00,5,0.0753,0.0753,0.075075,0.07515,253
20090601|2009-06-05 13:30,5,0.07515,0.075175,0.074975,0.075125,469
20090601|2009-06-05 14:00,5,0.0751,0.075175,0.075075,0.075125,239
20090601|2009-06-05 14:30,5,0.075125,0.07515,0.075125,0.07515,7
20090601|2009-06-05 15:00,5,0.0752,0.075225,0.07515,0.07515,54
20090601|2009-06-05 15:30,5,0.07505,0.075075,0.07505,0.075075,3
20090601|2009-06-07 17:00,8,0.075125,0.075125,0.075125,0.075125,1
20090601|2009-06-07 20:30,8,0.0753,0.0753,0.0753,0.0753,1
20090601|2009-06-08 00:30,8,0.075425,0.075425,0.075425,0.075425,9
20090601|2009-06-08 02:30,8,0.0752,0.0752,0.075125,0.075125,6
20090601|2009-06-08 03:00,8,0.075125,0.075125,0.075075,0.075075,29
20090601|2009-06-08 03:30,8,0.0748,0.0748,0.0748,0.0748,10
20090601|2009-06-08 04:30,8,0.0748,0.0748,0.07385,0.07395,370
20090601|2009-06-08 05:00,8,0.07385,0.074325,0.07385,0.074275,143
20090601|2009-06-08 05:30,8,0.074225,0.074275,0.074225,0.074275,14
20090601|2009-06-08 06:00,8,0.074275,0.0744,0.0742,0.07435,21
20090601|2009-06-08 06:30,8,0.07455,0.07455,0.074375,0.0745,203
20090601|2009-06-08 07:00,8,0.0745,0.074775,0.074375,0.074425,1461
20090601|2009-06-08 07:30,8,0.074425,0.07465,0.07435,0.07465,1216
20090601|2009-06-08 08:00,8,0.07465,0.0748,0.074625,0.074725,482
20090601|2009-06-08 08:30,8,0.07475,0.07475,0.07435,0.0744,856
20090601|2009-06-08 09:00,8,0.074375,0.074475,0.0742,0.0744,1496
20090601|2009-06-08 09:30,8,0.074425,0.074475,0.0743,0.074325,758
20090601|2009-06-08 10:00,8,0.074325,0.0744,0.074175,0.074175,538
20090601|2009-06-08 10:30,8,0.07415,0.074275,0.07415,0.074225,588
20090601|2009-06-08 11:00,8,0.074225,0.074275,0.074075,0.074225,1339
20090601|2009-06-08 11:30,8,0.074225,0.074275,0.0742,0.07425,454
20090601|2009-06-08 12:00,8,0.07425,0.074375,0.07425,0.0743,169
20090601|2009-06-08 12:30,8,0.0743,0.074525,0.0743,0.0744,571
20090601|2009-06-08 13:00,8,0.0744,0.074475,0.07425,0.07425,294
20090601|2009-06-08 13:30,8,0.074275,0.0743,0.0741,0.074125,532
20090601|2009-06-08 14:00,8,0.07415,0.074425,0.07415,0.074325,227
20090601|2009-06-08 14:30,8,0.074375,0.07445,0.07435,0.074425,116
20090601|2009-06-08 15:00,8,0.07435,0.07435,0.07425,0.07425,9
20090601|2009-06-08 15:30,8,0.07425,0.07425,0.0742,0.0742,7
20090601|2009-06-08 17:00,9,0.074225,0.074225,0.074225,0.074225,1
20090601|2009-06-08 20:30,9,0.0742,0.0742,0.0742,0.0742,2
20090601|2009-06-08 22:00,9,0.074225,0.074225,0.074225,0.074225,1
20090601|2009-06-08 23:00,9,0.0743,0.07435,0.0743,0.07435,3
20090601|2009-06-09 01:30,9,0.074275,0.0744,0.074275,0.0744,28
20090601|2009-06-09 02:00,9,0.074425,0.074425,0.074425,0.074425,2
20090601|2009-06-09 02:30,9,0.074625,0.074625,0.074625,0.074625,1
20090601|2009-06-09 03:00,9,0.074575,0.074575,0.074475,0.074475,11
20090601|2009-06-09 03:30,9,0.0744,0.0745,0.0742,0.0745,134
20090601|2009-06-09 04:00,9,0.074325,0.0745,0.074325,0.0745,14
20090601|2009-06-09 04:30,9,0.074375,0.074375,0.0742,0.0743,27
20090601|2009-06-09 05:00,9,0.074325,0.074325,0.074325,0.074325,1
20090601|2009-06-09 06:00,9,0.074475,0.074525,0.074475,0.074525,30
20090601|2009-06-09 06:30,9,0.0745,0.074575,0.0744,0.07455,137
20090601|2009-06-09 07:00,9,0.0746,0.07465,0.0745,0.074525,363
20090601|2009-06-09 07:30,9,0.0745,0.074525,0.074375,0.074475,397
20090601|2009-06-09 08:00,9,0.07445,0.074525,0.0744,0.0745,132
20090601|2009-06-09 08:30,9,0.0745,0.074525,0.0743,0.074325,308
20090601|2009-06-09 09:00,9,0.074375,0.074375,0.07425,0.07425,441
20090601|2009-06-09 09:30,9,0.07425,0.074325,0.074025,0.074125,684
20090601|2009-06-09 10:00,9,0.074125,0.07415,0.0739,0.0741,1083
20090601|2009-06-09 10:30,9,0.0741,0.0741,0.07395,0.074,454
20090601|2009-06-09 11:00,9,0.073975,0.074125,0.073975,0.07405,218
20090601|2009-06-09 11:30,9,0.074075,0.074075,0.0738,0.07385,439
20090601|2009-06-09 12:00,9,0.07385,0.073875,0.073525,0.073725,1107
20090601|2009-06-09 12:30,9,0.073725,0.0738,0.073725,0.073775,290
20090601|2009-06-09 13:00,9,0.07375,0.07375,0.0735,0.073525,449
20090601|2009-06-09 13:30,9,0.073575,0.07385,0.073525,0.073625,452
20090601|2009-06-09 14:00,9,0.073575,0.0736,0.073475,0.073575,353
20090601|2009-06-09 14:30,9,0.0735,0.0736,0.073375,0.0735,46
20090601|2009-06-09 15:00,9,0.073525,0.07355,0.073425,0.0735,36
20090601|2009-06-09 15:30,9,0.0735,0.0736,0.073325,0.073425,104
20090601|2009-06-09 18:00,10,0.073425,0.073425,0.073425,0.073425,4
20090601|2009-06-09 18:30,10,0.0734,0.0734,0.0734,0.0734,10
20090601|2009-06-09 19:30,10,0.0734,0.0734,0.0734,0.0734,17
20090601|2009-06-09 20:00,10,0.0734,0.0734,0.073375,0.073375,3
20090601|2009-06-09 22:00,10,0.0735,0.0735,0.0735,0.0735,1
20090601|2009-06-09 23:00,10,0.0735,0.07355,0.0735,0.07355,24
20090601|2009-06-10 00:30,10,0.073575,0.073575,0.073575,0.073575,1
20090601|2009-06-10 01:00,10,0.07365,0.073725,0.07365,0.073725,20
20090601|2009-06-10 02:00,10,0.073775,0.073775,0.073775,0.073775,27
20090601|2009-06-10 02:30,10,0.073775,0.07385,0.073775,0.0738,49
20090601|2009-06-10 03:30,10,0.0738,0.0738,0.0738,0.0738,18
20090601|2009-06-10 04:00,10,0.0738,0.07385,0.073725,0.073775,26
20090601|2009-06-10 04:30,10,0.073775,0.073825,0.073775,0.073825,5
20090601|2009-06-10 05:00,10,0.073825,0.073825,0.073775,0.073775,26
20090601|2009-06-10 06:00,10,0.073875,0.073925,0.0738,0.0738,54
20090601|2009-06-10 06:30,10,0.073825,0.073825,0.073625,0.0737,274
20090601|2009-06-10 07:00,10,0.073725,0.073775,0.0736,0.0736,349
20090601|2009-06-10 07:30,10,0.073525,0.073675,0.0735,0.0735,366
20090601|2009-06-10 08:00,10,0.0735,0.07355,0.0734,0.073525,676
20090601|2009-06-10 08:30,10,0.073525,0.07355,0.073175,0.073275,789
20090601|2009-06-10 09:00,10,0.073275,0.073275,0.072875,0.0731,1059
20090601|2009-06-10 09:30,10,0.0731,0.073225,0.07295,0.0731,761
20090601|2009-06-10 10:00,10,0.0731,0.073225,0.073,0.0732,444
20090601|2009-06-10 10:30,10,0.073225,0.07325,0.0732,0.073225,168
20090601|2009-06-10 11:00,10,0.07325,0.07345,0.0732,0.073425,546
20090601|2009-06-10 11:30,10,0.0734,0.0734,0.0732,0.073275,142
20090601|2009-06-10 12:00,10,0.0732,0.073225,0.073075,0.07315,166
20090601|2009-06-10 12:30,10,0.07315,0.073275,0.07305,0.073275,472
20090601|2009-06-10 13:00,10,0.0733,0.073525,0.073225,0.073475,421
20090601|2009-06-10 13:30,10,0.073425,0.073525,0.0734,0.073475,317
20090601|2009-06-10 14:00,10,0.0735,0.0735,0.07345,0.07345,150
20090601|2009-06-10 14:30,10,0.0735,0.073625,0.0735,0.07355,139
20090601|2009-06-10 15:00,10,0.073525,0.073575,0.073525,0.073575,40
20090601|2009-06-10 15:30,10,0.07355,0.07355,0.07355,0.07355,2
20090601|2009-06-10 19:30,11,0.0736,0.0736,0.0736,0.0736,8
20090601|2009-06-10 20:00,11,0.073625,0.073625,0.073575,0.073575,6
20090601|2009-06-10 22:00,11,0.0736,0.0736,0.073575,0.073575,49
20090601|2009-06-11 01:00,11,0.073475,0.073475,0.073475,0.073475,5
20090601|2009-06-11 02:00,11,0.073475,0.0735,0.07345,0.0735,7
20090601|2009-06-11 03:00,11,0.0734,0.0735,0.0734,0.0735,7
20090601|2009-06-11 03:30,11,0.073475,0.07365,0.073475,0.07355,113
20090601|2009-06-11 04:00,11,0.07355,0.0736,0.073525,0.073525,7
20090601|2009-06-11 04:30,11,0.073525,0.073525,0.0735,0.073525,20
20090601|2009-06-11 05:00,11,0.073525,0.07355,0.0735,0.0735,151
20090601|2009-06-11 05:30,11,0.0735,0.073525,0.073375,0.073375,110
20090601|2009-06-11 06:00,11,0.07335,0.0734,0.073275,0.0733,275
20090601|2009-06-11 06:30,11,0.073325,0.07335,0.073275,0.07335,587
20090601|2009-06-11 07:00,11,0.0733,0.07335,0.073125,0.073175,520
20090601|2009-06-11 07:30,11,0.073225,0.073275,0.073025,0.073275,204
20090601|2009-06-11 08:00,11,0.0733,0.0736,0.07325,0.0736,301
20090601|2009-06-11 08:30,11,0.07355,0.074325,0.07355,0.0741,914
20090601|2009-06-11 09:00,11,0.074075,0.0744,0.074075,0.074275,237
20090601|2009-06-11 09:30,11,0.074175,0.0742,0.0741,0.0741,113
20090601|2009-06-11 10:00,11,0.074125,0.074475,0.074075,0.074475,467
20090601|2009-06-11 10:30,11,0.074425,0.07445,0.074325,0.0744,255
20090601|2009-06-11 11:00,11,0.074325,0.0745,0.074325,0.07445,204
20090601|2009-06-11 11:30,11,0.07445,0.0745,0.07425,0.074425,229
20090601|2009-06-11 12:00,11,0.07445,0.07455,0.074375,0.07445,103
20090601|2009-06-11 12:30,11,0.07445,0.07445,0.0744,0.07445,90
20090601|2009-06-11 13:00,11,0.074425,0.074825,0.074425,0.074775,328
20090601|2009-06-11 13:30,11,0.0748,0.074975,0.074775,0.07495,445
20090601|2009-06-11 14:00,11,0.07495,0.07495,0.074875,0.074875,28
20090601|2009-06-11 14:30,11,0.074875,0.07495,0.074825,0.0749,111
20090601|2009-06-11 15:00,11,0.07485,0.07485,0.074675,0.0747,238
20090601|2009-06-11 19:00,12,0.07475,0.07475,0.07475,0.07475,3
20090601|2009-06-11 19:30,12,0.074725,0.074725,0.074675,0.074725,30
20090601|2009-06-11 22:30,12,0.074675,0.074675,0.074675,0.074675,10
20090601|2009-06-11 23:00,12,0.0747,0.07475,0.0747,0.07475,11
20090601|2009-06-12 01:00,12,0.074675,0.074675,0.074675,0.074675,27
20090601|2009-06-12 03:30,12,0.074575,0.074575,0.074575,0.074575,10
20090601|2009-06-12 04:00,12,0.074625,0.074725,0.074625,0.074625,88
20090601|2009-06-12 05:00,12,0.074575,0.074575,0.074575,0.074575,1
20090601|2009-06-12 06:00,12,0.074475,0.074575,0.074475,0.074575,53
20090601|2009-06-12 06:30,12,0.074675,0.074775,0.074625,0.074775,137
20090601|2009-06-12 07:00,12,0.0747,0.074775,0.074475,0.074525,207
20090601|2009-06-12 07:30,12,0.07455,0.07455,0.0743,0.0744,104
20090601|2009-06-12 08:00,12,0.074525,0.0748,0.074525,0.074725,88
20090601|2009-06-12 08:30,12,0.074675,0.0747,0.07455,0.074575,89
20090601|2009-06-12 09:00,12,0.0745,0.07455,0.07445,0.0745,145
20090601|2009-06-12 09:30,12,0.074525,0.0747,0.074525,0.074575,235
20090601|2009-06-12 10:00,12,0.0746,0.07465,0.0746,0.074625,124
20090601|2009-06-12 10:30,12,0.07465,0.07465,0.0746,0.0746,96
20090601|2009-06-12 11:00,12,0.07455,0.074725,0.07455,0.0746,48
20090601|2009-06-12 11:30,12,0.07455,0.07465,0.074525,0.074575,28
20090601|2009-06-12 12:00,12,0.0746,0.0746,0.074575,0.0746,33
20090601|2009-06-12 12:30,12,0.0747,0.0747,0.074475,0.074475,41
20090601|2009-06-12 13:00,12,0.07455,0.074575,0.07455,0.074575,5
20090601|2009-06-12 13:30,12,0.074525,0.0746,0.074525,0.074575,30
20090601|2009-06-12 14:00,12,0.074625,0.074625,0.07455,0.07455,26
20090601|2009-06-12 15:00,12,0.074525,0.074525,0.074475,0.074475,27
20090601|2009-06-15 05:00,15,0.0741,0.0741,0.073875,0.073875,7
20090601|2009-06-15 07:00,15,0.074025,0.0741,0.074,0.0741,19
20090601|2009-06-15 07:30,15,0.0741,0.07425,0.0741,0.07425,9
20090601|2009-06-15 08:00,15,0.07425,0.07425,0.07425,0.07425,4
20090601|2009-06-15 08:30,15,0.07425,0.07425,0.0741,0.0741,49
20090601|2009-06-15 09:00,15,0.074175,0.074175,0.07415,0.074175,20
20090901|2008-05-05 16:00,5,0.090125,0.090125,0.090125,0.090125,0
20090901|2008-05-06 16:00,6,0.089925,0.089925,0.089925,0.089925,0
20090901|2008-05-07 16:00,7,0.089375,0.089375,0.089375,0.089375,0
20090901|2008-05-08 16:00,8,0.089225,0.089225,0.089225,0.089225,0
20090901|2008-05-09 16:00,9,0.0892,0.0892,0.0892,0.0892,0
20090901|2008-05-12 16:00,12,0.09015,0.09015,0.09015,0.09015,0
20090901|2008-05-13 16:00,13,0.090225,0.090225,0.090225,0.090225,0
20090901|2008-05-14 16:00,14,0.090075,0.090075,0.090075,0.090075,0
20090901|2008-05-15 16:00,15,0.090475,0.090475,0.090475,0.090475,0
20090901|2008-05-16 16:00,16,0.090925,0.090925,0.090925,0.090925,0
20090901|2008-05-19 16:00,19,0.0912,0.0912,0.0912,0.0912,0
20090901|2008-05-20 16:00,20,0.09095,0.09095,0.09095,0.09095,0
20090901|2008-05-21 16:00,21,0.091225,0.091225,0.091225,0.091225,0
20090901|2008-05-22 16:00,22,0.09125,0.09125,0.09125,0.09125,0
20090901|2008-05-23 16:00,23,0.090975,0.090975,0.090975,0.090975,0
20090901|2008-05-27 16:00,27,0.091075,0.091075,0.091075,0.091075,0
20090901|2008-05-28 16:00,28,0.09145,0.09145,0.09145,0.09145,0
20090901|2008-05-29 16:00,29,0.0917,0.0917,0.0917,0.0917,0
20090901|2008-05-30 16:00,30,0.09175,0.09175,0.09175,0.09175,0
20090901|2008-06-02 16:00,2,0.091475,0.091475,0.091475,0.091475,0
20090901|2008-06-03 16:00,3,0.091875,0.091875,0.091875,0.091875,0
20090901|2008-06-04 16:00,4,0.09185,0.09185,0.09185,0.09185,0
20090901|2008-06-05 16:00,5,0.091975,0.091975,0.091975,0.091975,0
20090901|2008-06-06 16:00,6,0.091425,0.091425,0.091425,0.091425,0
20090901|2008-06-09 16:00,9,0.09155,0.09155,0.09155,0.09155,0
20090901|2008-06-10 16:00,10,0.09085,0.09085,0.09085,0.09085,0
20090901|2008-06-11 16:00,11,0.0908,0.0908,0.0908,0.0908,0
20090901|2008-06-12 16:00,12,0.09145,0.09145,0.09145,0.09145,0
20090901|2008-06-13 16:00,13,0.09155,0.09155,0.09155,0.09155,0
20090901|2008-06-16 15:30,16,0.09195,0.09195,0.09195,0.09195,0
20090901|2008-06-17 15:30,17,0.092075,0.092075,0.092075,0.092075,0
20090901|2008-06-18 16:00,18,0.0921,0.0921,0.0921,0.0921,0
20090901|2008-06-19 15:30,19,0.0921,0.0921,0.0921,0.0921,0
20090901|2008-06-20 15:30,20,0.092375,0.092375,0.092375,0.092375,0
20090901|2008-06-23 15:30,23,0.092,0.092,0.092,0.092,0
20090901|2008-06-24 16:00,24,0.09225,0.09225,0.09225,0.09225,0
20090901|2008-06-25 15:30,25,0.092475,0.092475,0.092475,0.092475,0
20090901|2008-06-26 16:00,26,0.0922,0.0922,0.0922,0.0922,0
20090901|2008-06-27 15:30,27,0.09225,0.09225,0.09225,0.09225,0
20090901|2008-06-30 16:00,30,0.092175,0.092175,0.092175,0.092175,0
20090901|2008-07-01 16:00,1,0.09155,0.09155,0.09155,0.09155,0
20090901|2008-07-02 16:00,2,0.091675,0.091675,0.091675,0.091675,0
20090901|2008-07-03 16:00,3,0.0917,0.0917,0.0917,0.0917,0
20090901|2008-07-04 15:30,4,0.0917,0.0917,0.0917,0.0917,0
20090901|2008-07-07 16:00,7,0.091975,0.091975,0.091975,0.091975,0
20090901|2008-07-08 16:00,8,0.09215,0.09215,0.09215,0.09215,0
20090901|2008-07-09 16:00,9,0.092375,0.092375,0.092375,0.092375,0
20090901|2008-07-10 16:00,10,0.092375,0.092375,0.092375,0.092375,0
20090901|2008-07-11 16:00,11,0.09255,0.09255,0.09255,0.09255,0
20090901|2008-07-14 16:00,14,0.09245,0.09245,0.09245,0.09245,0
20090901|2008-07-15 16:00,15,0.092525,0.092525,0.092525,0.092525,0
20090901|2008-07-16 16:00,16,0.092975,0.092975,0.092975,0.092975,0
20090901|2008-07-17 16:00,17,0.09325,0.09325,0.09325,0.09325,0
20090901|2008-07-18 16:00,18,0.093625,0.093625,0.093625,0.093625,0
20090901|2008-07-21 16:00,21,0.094,0.094,0.094,0.094,0
20090901|2008-07-22 16:00,22,0.09475,0.09475,0.09475,0.09475,0
20090901|2008-07-23 16:00,23,0.095325,0.095325,0.095325,0.095325,0
20090901|2008-07-24 16:00,24,0.095225,0.095225,0.095225,0.095225,0
20090901|2008-07-25 16:00,25,0.09455,0.09455,0.09455,0.09455,0
20090901|2008-07-28 16:00,28,0.09485,0.09485,0.09485,0.09485,0
20090901|2008-07-29 16:00,29,0.095,0.095,0.095,0.095,0
20090901|2008-07-30 16:00,30,0.095075,0.095075,0.095075,0.095075,0
20090901|2008-07-31 16:00,31,0.095,0.095,0.095,0.095,0
20090901|2008-08-01 16:00,1,0.0959,0.0959,0.0959,0.0959,0
20090901|2008-08-04 16:00,4,0.096575,0.096575,0.096575,0.096575,0
20090901|2008-08-05 16:00,5,0.09615,0.09615,0.09615,0.09615,0
20090901|2008-08-06 16:00,6,0.09605,0.09605,0.09605,0.09605,0
20090901|2008-08-07 16:00,7,0.0955,0.0955,0.0955,0.0955,0
20090901|2008-08-08 16:00,8,0.093925,0.093925,0.093925,0.093925,0
20090901|2008-08-11 16:00,11,0.093725,0.093725,0.093725,0.093725,0
20090901|2008-08-12 16:00,12,0.093825,0.093825,0.093825,0.093825,0
20090901|2008-08-13 16:00,13,0.0939,0.0939,0.0939,0.0939,0
20090901|2008-08-14 16:00,14,0.093825,0.093825,0.093825,0.093825,0
20090901|2008-08-15 16:00,15,0.09375,0.09375,0.09375,0.09375,0
20090901|2008-08-18 16:00,18,0.093875,0.093875,0.093875,0.093875,0
20090901|2008-08-19 16:00,19,0.09405,0.09405,0.09405,0.09405,0
20090901|2008-08-20 16:00,20,0.094075,0.094075,0.094075,0.094075,0
20090901|2008-08-21 16:00,21,0.094525,0.094525,0.094525,0.094525,0
20090901|2008-08-22 16:00,22,0.094125,0.094125,0.094125,0.094125,0
20090901|2008-08-25 16:00,25,0.094175,0.094175,0.094175,0.094175,0
20090901|2008-08-26 16:00,26,0.09395,0.09395,0.09395,0.09395,0
20090901|2008-08-27 16:00,27,0.0942,0.0942,0.0942,0.0942,0
20090901|2008-08-28 16:00,28,0.093375,0.093375,0.093375,0.093375,0
20090901|2008-08-29 16:00,29,0.092875,0.092875,0.092875,0.092875,0
20090901|2008-09-02 16:00,2,0.09215,0.09215,0.09215,0.09215,0
20090901|2008-09-03 16:00,3,0.091875,0.091875,0.091875,0.091875,0
20090901|2008-09-04 16:00,4,0.090825,0.090825,0.090825,0.090825,0
20090901|2008-09-05 16:00,5,0.091275,0.091275,0.091275,0.091275,0
20090901|2008-09-08 16:00,8,0.09105,0.09105,0.09105,0.09105,0
20090901|2008-09-09 16:00,9,0.0907,0.0907,0.0907,0.0907,0
20090901|2008-09-10 16:00,10,0.09025,0.09025,0.09025,0.09025,0
20090901|2008-09-11 16:00,11,0.089875,0.089875,0.089875,0.089875,0
20090901|2008-09-12 16:00,12,0.0904,0.0904,0.0904,0.0904,0
20090901|2008-09-15 16:00,15,0.0891,0.0891,0.0891,0.0891,0
20090901|2008-09-16 08:00,16,0.0885,0.0885,0.0885,0.0885,0
20090901|2008-09-16 16:00,16,0.089325,0.089325,0.089325,0.089325,0
20090901|2008-09-17 16:00,17,0.088,0.088,0.088,0.088,0
20090901|2008-09-18 12:00,18,0.087,0.087,0.087,0.087,0
20090901|2008-09-18 16:00,18,0.087625,0.087625,0.087625,0.087625,0
20090901|2008-09-19 16:00,19,0.089575,0.089575,0.089575,0.089575,0
20090901|2008-09-22 16:00,22,0.08995,0.08995,0.08995,0.08995,0
20090901|2008-09-23 16:00,23,0.08875,0.08875,0.08875,0.08875,0
20090901|2008-09-24 16:00,24,0.088125,0.088125,0.088125,0.088125,0
20090901|2008-09-25 16:00,25,0.089075,0.089075,0.089075,0.089075,0
20090901|2008-09-26 16:00,26,0.088375,0.088375,0.088375,0.088375,0
20090901|2008-09-29 16:00,29,0.086325,0.086325,0.086325,0.086325,0
20090901|2008-09-30 16:00,30,0.0877,0.0877,0.0877,0.0877,0
20090901|2008-10-01 16:00,1,0.087375,0.087375,0.087375,0.087375,0
20090901|2008-10-02 16:00,2,0.08565,0.08565,0.08565,0.08565,0
20090901|2008-10-03 16:00,3,0.085225,0.085225,0.085225,0.085225,0
20090901|2008-10-06 16:00,6,0.080425,0.080425,0.080425,0.080425,0
20090901|2008-10-07 16:00,7,0.0782,0.0782,0.0782,0.0782,0
20090901|2008-10-08 16:00,8,0.078675,0.078675,0.078675,0.078675,0
20090901|2008-10-09 16:00,9,0.076425,0.076425,0.076425,0.076425,0
20090901|2008-10-10 16:00,10,0.0743,0.0743,0.0743,0.0743,0
20090901|2008-10-13 16:00,13,0.07775,0.07775,0.07775,0.07775,0
20090901|2008-10-14 16:00,14,0.076875,0.076875,0.076875,0.076875,0
20090901|2008-10-15 16:00,15,0.074525,0.074525,0.074525,0.074525,0
20090901|2008-10-16 16:00,16,0.07255,0.07255,0.07255,0.07255,0
20090901|2008-10-17 16:00,17,0.07515,0.07515,0.07515,0.07515,0
20090901|2008-10-20 16:00,20,0.0736,0.0736,0.0736,0.0736,0
20090901|2008-10-21 16:00,21,0.0725,0.0725,0.0725,0.0725,0
20090901|2008-10-22 16:00,22,0.068725,0.068725,0.068725,0.068725,0
20090901|2008-10-23 16:00,23,0.0694,0.0694,0.0694,0.0694,0
20090901|2008-10-24 16:00,24,0.07005,0.07005,0.07005,0.07005,0
20090901|2008-10-27 16:00,27,0.0709,0.0709,0.0709,0.0709,0
20090901|2008-10-28 16:00,28,0.0726,0.0726,0.0726,0.0726,0
20090901|2008-10-29 16:00,29,0.0726,0.0726,0.0726,0.0726,0
20090901|2008-10-30 16:00,30,0.07395,0.07395,0.07395,0.07395,0
20090901|2008-10-31 16:00,31,0.07335,0.07335,0.07335,0.07335,0
20090901|2009-03-09 09:30,9,0.063475,0.063475,0.063475,0.063475,1
20090901|2009-03-31 14:00,31,0.0688,0.0688,0.0688,0.0688,1
20090901|2009-04-02 05:30,2,0.0717,0.0717,0.0717,0.0717,1
20090901|2009-04-02 13:00,2,0.0708,0.0708,0.0708,0.0708,8
20090901|2009-04-15 07:00,15,0.073075,0.073075,0.073075,0.073075,1
20090901|2009-04-20 14:00,20,0.072975,0.072975,0.072975,0.072975,1
20090901|2009-04-21 08:00,21,0.072925,0.072925,0.072925,0.072925,4
20090901|2009-04-21 08:30,21,0.073175,0.073175,0.073175,0.073175,4
20090901|2009-04-24 11:00,24,0.073825,0.073825,0.073825,0.073825,1
20090901|2009-04-28 08:00,28,0.07,0.07,0.07,0.07,8
20090901|2009-04-29 13:30,29,0.072025,0.072025,0.071575,0.071575,3
20090901|2009-05-01 10:30,1,0.071075,0.071075,0.071075,0.071075,8
20090901|2009-05-06 10:30,6,0.0742,0.0742,0.0742,0.0742,8
20090901|2009-05-06 14:00,6,0.07525,0.07525,0.07525,0.07525,24
20090901|2009-05-07 05:30,7,0.0754,0.0754,0.0754,0.0754,30
20090901|2009-05-07 10:00,7,0.075,0.075,0.075,0.075,30
20090901|2009-05-08 07:30,8,0.0752,0.0752,0.0752,0.0752,16
20090901|2009-05-08 15:30,8,0.07525,0.07525,0.07525,0.07525,30
20090901|2009-05-12 10:30,12,0.0742,0.0742,0.0742,0.0742,1
20090901|2009-05-12 13:00,12,0.074125,0.074175,0.074125,0.074175,3
20090901|2009-05-12 13:30,12,0.074175,0.074175,0.074175,0.074175,1
20090901|2009-05-13 07:00,13,0.0734,0.0734,0.0734,0.0734,32
20090901|2009-05-18 08:00,18,0.074875,0.0749,0.074875,0.0749,3
20090901|2009-05-18 13:00,18,0.074975,0.074975,0.074975,0.074975,1
20090901|2009-05-18 13:30,18,0.0752,0.0752,0.0752,0.0752,30
20090901|2009-05-18 14:30,18,0.0755,0.0755,0.0755,0.0755,2
20090901|2009-05-19 07:00,19,0.076225,0.07625,0.076225,0.07625,21
20090901|2009-05-19 07:30,19,0.075975,0.075975,0.075975,0.075975,1
20090901|2009-05-19 09:00,19,0.075575,0.0756,0.075575,0.0756,80
20090901|2009-05-19 12:30,19,0.0758,0.0758,0.0758,0.0758,4
20090901|2009-05-19 13:30,19,0.076,0.076,0.076,0.076,50
20090901|2009-05-20 07:00,20,0.07625,0.07625,0.076225,0.07625,11
20090901|2009-05-20 07:30,20,0.0762,0.0762,0.0762,0.0762,5
20090901|2009-05-20 08:30,20,0.07615,0.07665,0.07615,0.07665,30
20090901|2009-05-20 10:30,20,0.0765,0.076525,0.0765,0.076525,10
20090901|2009-05-20 11:30,20,0.076225,0.076225,0.076225,0.076225,5
20090901|2009-05-20 12:30,20,0.0762,0.0762,0.0762,0.0762,2
20090901|2009-05-21 06:00,21,0.075575,0.075575,0.075575,0.075575,1
20090901|2009-05-21 12:30,21,0.0755,0.0755,0.0755,0.0755,2
20090901|2009-05-22 13:00,22,0.074825,0.074825,0.074825,0.074825,2
20090901|2009-05-26 07:00,26,0.074775,0.074775,0.074725,0.074725,2
20090901|2009-05-26 07:30,26,0.07465,0.074675,0.07465,0.07465,5
20090901|2009-05-27 08:30,27,0.07495,0.07495,0.07495,0.07495,4
20090901|2009-05-27 09:00,27,0.07515,0.07515,0.075025,0.075025,5
20090901|2009-05-27 13:00,27,0.0745,0.0745,0.0745,0.0745,1
20090901|2009-05-28 07:30,28,0.07455,0.074625,0.07455,0.074625,11
20090901|2009-05-28 09:00,28,0.07445,0.07445,0.07445,0.07445,2
20090901|2009-05-29 06:00,29,0.0754,0.0754,0.0754,0.0754,30
20090901|2009-05-29 07:00,29,0.0755,0.0755,0.0751,0.0751,12
20090901|2009-05-29 08:00,29,0.075225,0.07525,0.075225,0.07525,14
20090901|2009-05-29 08:30,29,0.07515,0.07515,0.07515,0.07515,1
20090901|2009-05-29 10:00,29,0.0746,0.0746,0.0746,0.0746,1
20090901|2009-05-29 10:30,29,0.074625,0.074625,0.074625,0.074625,2
20090901|2009-06-01 07:00,1,0.075125,0.075125,0.075125,0.075125,1
20090901|2009-06-01 08:30,1,0.07535,0.07535,0.0752,0.0752,9
20090901|2009-06-01 12:30,1,0.074925,0.074925,0.074925,0.074925,5
20090901|2009-06-01 13:00,1,0.07485,0.07485,0.07485,0.07485,3
20090901|2009-06-01 13:30,1,0.0747,0.0747,0.0743,0.0743,4
20090901|2009-06-02 11:30,2,0.07415,0.07415,0.07405,0.07405,7
20090901|2009-06-02 13:30,2,0.0745,0.0749,0.0745,0.0749,6
20090901|2009-06-03 07:00,3,0.07475,0.07475,0.074725,0.074725,29
20090901|2009-06-03 09:00,3,0.073875,0.073875,0.073875,0.073875,1
20090901|2009-06-03 13:30,3,0.07375,0.07375,0.07375,0.07375,1
20090901|2009-06-03 15:00,3,0.073725,0.073725,0.073725,0.073725,1
20090901|2009-06-04 05:00,4,0.073975,0.073975,0.073975,0.073975,5
20090901|2009-06-04 06:00,4,0.0737,0.0737,0.0737,0.0737,5
20090901|2009-06-04 07:00,4,0.07375,0.07375,0.07365,0.07365,14
20090901|2009-06-04 07:30,4,0.0742,0.0742,0.0742,0.0742,1
20090901|2009-06-04 08:30,4,0.074075,0.074225,0.074075,0.074225,46
20090901|2009-06-04 10:00,4,0.074325,0.074575,0.074325,0.074575,45
20090901|2009-06-04 10:30,4,0.0744,0.07445,0.074325,0.074325,49
20090901|2009-06-04 11:30,4,0.07465,0.07465,0.07465,0.07465,1
20090901|2009-06-04 12:00,4,0.0748,0.07485,0.0748,0.07485,20
20090901|2009-06-04 12:30,4,0.074875,0.074875,0.074675,0.074675,61
20090901|2009-06-04 13:00,4,0.074625,0.074625,0.074575,0.074575,2
20090901|2009-06-04 13:30,4,0.07445,0.07445,0.07445,0.07445,1
20090901|2009-06-04 14:30,4,0.074525,0.074525,0.074525,0.074525,25
20090901|2009-06-05 00:00,5,0.074875,0.074875,0.074875,0.074875,9
20090901|2009-06-05 05:30,5,0.074625,0.074625,0.074625,0.074625,1
20090901|2009-06-05 07:00,5,0.07465,0.0748,0.07465,0.0747,8
20090901|2009-06-05 07:30,5,0.0751,0.0752,0.07485,0.07485,31
20090901|2009-06-05 08:00,5,0.074675,0.074825,0.074675,0.07475,6
20090901|2009-06-05 08:30,5,0.07465,0.07465,0.074375,0.074375,30
20090901|2009-06-05 09:00,5,0.074375,0.074375,0.07405,0.074225,116
20090901|2009-06-05 09:30,5,0.074225,0.0744,0.074225,0.0744,12
20090901|2009-06-05 10:00,5,0.074325,0.074325,0.074325,0.074325,100
20090901|2009-06-05 10:30,5,0.074225,0.07425,0.0741,0.074125,110
20090901|2009-06-05 11:00,5,0.074125,0.074125,0.074125,0.074125,4
20090901|2009-06-05 12:00,5,0.074425,0.074425,0.074375,0.074375,61
20090901|2009-06-05 12:30,5,0.07435,0.07435,0.074275,0.074275,106
20090901|2009-06-05 13:30,5,0.0741,0.074225,0.074025,0.074225,13
20090901|2009-06-05 14:00,5,0.074225,0.074225,0.0742,0.0742,4
20090901|2009-06-05 14:30,5,0.0743,0.0743,0.074275,0.074275,6
20090901|2009-06-05 15:00,5,0.074275,0.0743,0.07425,0.07425,11
20090901|2009-06-08 00:30,8,0.074425,0.074475,0.0744,0.0744,9
20090901|2009-06-08 01:30,8,0.074225,0.074225,0.074225,0.074225,9
20090901|2009-06-08 02:30,8,0.0741,0.0741,0.0741,0.0741,46
20090901|2009-06-08 04:30,8,0.073225,0.073275,0.0731,0.073275,102
20090901|2009-06-08 05:00,8,0.0732,0.07335,0.0732,0.07335,3
20090901|2009-06-08 06:30,8,0.0735,0.0735,0.0735,0.0735,21
20090901|2009-06-08 07:00,8,0.07375,0.073775,0.073425,0.073475,124
20090901|2009-06-08 07:30,8,0.0735,0.0737,0.073475,0.0737,31
20090901|2009-06-08 08:00,8,0.07375,0.073825,0.07375,0.073825,3
20090901|2009-06-08 08:30,8,0.073775,0.073775,0.07345,0.073475,80
20090901|2009-06-08 09:00,8,0.07345,0.0735,0.073275,0.0734,47
20090901|2009-06-08 09:30,8,0.073425,0.073425,0.0734,0.0734,4
20090901|2009-06-08 10:00,8,0.073375,0.07345,0.073225,0.073225,18
20090901|2009-06-08 10:30,8,0.073225,0.0733,0.073225,0.073275,48
20090901|2009-06-08 11:00,8,0.0732,0.07325,0.07315,0.07325,18
20090901|2009-06-08 11:30,8,0.07335,0.07335,0.0733,0.0733,5
20090901|2009-06-08 12:30,8,0.073375,0.073575,0.073375,0.0735,19
20090901|2009-06-08 13:00,8,0.073425,0.073425,0.073325,0.073325,6
20090901|2009-06-08 13:30,8,0.07335,0.07335,0.073125,0.073175,66
20090901|2009-06-08 14:00,8,0.073275,0.07345,0.073275,0.073425,13
20090901|2009-06-08 14:30,8,0.07345,0.0735,0.0734,0.073475,20
20090901|2009-06-08 15:00,8,0.07345,0.07345,0.07345,0.07345,1
20090901|2009-06-08 17:00,9,0.073225,0.073225,0.073225,0.073225,1
20090901|2009-06-08 20:00,9,0.073275,0.073275,0.073275,0.073275,1
20090901|2009-06-08 20:30,9,0.0733,0.073325,0.073225,0.073325,44
20090901|2009-06-08 22:30,9,0.073275,0.073325,0.073275,0.073325,7
20090901|2009-06-08 23:00,9,0.073425,0.073425,0.073425,0.073425,3
20090901|2009-06-09 00:30,9,0.0732,0.0732,0.0732,0.0732,6
20090901|2009-06-09 01:30,9,0.0733,0.07345,0.0733,0.07345,27
20090901|2009-06-09 03:00,9,0.073625,0.073625,0.073525,0.073525,2
20090901|2009-06-09 03:30,9,0.073475,0.07365,0.0733,0.07365,8
20090901|2009-06-09 04:30,9,0.073425,0.073425,0.07335,0.073425,13
20090901|2009-06-09 06:00,9,0.07355,0.07355,0.07355,0.07355,4
20090901|2009-06-09 06:30,9,0.073525,0.07365,0.073525,0.07365,19
20090901|2009-06-09 07:00,9,0.073675,0.073675,0.073575,0.0736,38
20090901|2009-06-09 07:30,9,0.0735,0.07355,0.073475,0.073475,122
20090901|2009-06-09 08:00,9,0.0736,0.0736,0.0736,0.0736,14
20090901|2009-06-09 08:30,9,0.073575,0.073575,0.0735,0.0735,27
20090901|2009-06-09 09:00,9,0.073375,0.073375,0.0733,0.0733,108
20090901|2009-06-09 09:30,9,0.0733,0.07335,0.073075,0.073225,269
20090901|2009-06-09 10:00,9,0.073125,0.07315,0.07295,0.073125,328
20090901|2009-06-09 10:30,9,0.073175,0.073175,0.073075,0.073075,84
20090901|2009-06-09 11:00,9,0.073075,0.07315,0.07305,0.07315,409
20090901|2009-06-09 11:30,9,0.073125,0.073125,0.07285,0.072925,618
20090901|2009-06-09 12:00,9,0.0729,0.0729,0.0726,0.0728,1355
20090901|2009-06-09 12:30,9,0.0728,0.07285,0.0728,0.07285,474
20090901|2009-06-09 13:00,9,0.07275,0.07275,0.07255,0.0726,760
20090901|2009-06-09 13:30,9,0.07265,0.0729,0.072625,0.072675,710
20090901|2009-06-09 14:00,9,0.072625,0.072675,0.072575,0.0726,31
20090901|2009-06-09 14:30,9,0.0726,0.0726,0.0725,0.0726,13
20090901|2009-06-09 15:00,9,0.07265,0.07265,0.072425,0.072425,7
20090901|2009-06-09 15:30,9,0.0724,0.07265,0.0724,0.07255,22
20090901|2009-06-09 17:30,10,0.07245,0.07245,0.07245,0.07245,3
20090901|2009-06-09 18:30,10,0.07245,0.07245,0.07245,0.07245,32
20090901|2009-06-09 19:30,10,0.072475,0.072475,0.07245,0.07245,53
20090901|2009-06-09 20:00,10,0.072425,0.072425,0.072425,0.072425,10
20090901|2009-06-10 01:00,10,0.072675,0.072675,0.072675,0.072675,18
20090901|2009-06-10 02:00,10,0.0728,0.0728,0.0728,0.0728,1
20090901|2009-06-10 02:30,10,0.072875,0.07295,0.072875,0.07295,150
20090901|2009-06-10 03:00,10,0.0729,0.0729,0.0729,0.0729,1
20090901|2009-06-10 03:30,10,0.0729,0.0729,0.0729,0.0729,14
20090901|2009-06-10 04:00,10,0.072975,0.072975,0.072825,0.07285,24
20090901|2009-06-10 04:30,10,0.07285,0.072925,0.07285,0.072925,16
20090901|2009-06-10 05:00,10,0.072925,0.072925,0.072925,0.072925,36
20090901|2009-06-10 05:30,10,0.07295,0.072975,0.072925,0.072975,73
20090901|2009-06-10 06:00,10,0.07295,0.073,0.072925,0.073,26
20090901|2009-06-10 06:30,10,0.07295,0.07295,0.07275,0.0728,381
20090901|2009-06-10 07:00,10,0.072825,0.072875,0.07265,0.07265,570
20090901|2009-06-10 07:30,10,0.072675,0.072775,0.072575,0.072575,335
20090901|2009-06-10 08:00,10,0.07255,0.072625,0.072475,0.072625,614
20090901|2009-06-10 08:30,10,0.072625,0.072625,0.07225,0.072325,739
20090901|2009-06-10 09:00,10,0.072325,0.072325,0.071925,0.072125,726
20090901|2009-06-10 09:30,10,0.07215,0.072275,0.072,0.072125,767
20090901|2009-06-10 10:00,10,0.072125,0.07225,0.07205,0.07225,651
20090901|2009-06-10 10:30,10,0.07225,0.0723,0.07225,0.072275,228
20090901|2009-06-10 11:00,10,0.072275,0.0725,0.072275,0.0725,246
20090901|2009-06-10 11:30,10,0.072425,0.072425,0.0723,0.072325,123
20090901|2009-06-10 12:00,10,0.072275,0.072275,0.07215,0.072225,210
20090901|2009-06-10 12:30,10,0.072175,0.07235,0.0721,0.07235,202
20090901|2009-06-10 13:00,10,0.072325,0.072575,0.07225,0.072525,248
20090901|2009-06-10 13:30,10,0.072475,0.0726,0.072475,0.072525,311
20090901|2009-06-10 14:00,10,0.072525,0.07255,0.0725,0.07255,132
20090901|2009-06-10 14:30,10,0.072625,0.072675,0.072575,0.0726,57
20090901|2009-06-10 18:30,11,0.072525,0.072525,0.072525,0.072525,1
20090901|2009-06-10 19:30,11,0.072525,0.0726,0.072525,0.0726,55
20090901|2009-06-10 20:00,11,0.07255,0.07265,0.07255,0.07265,10
20090901|2009-06-10 22:00,11,0.072625,0.072625,0.072625,0.072625,7
20090901|2009-06-11 01:00,11,0.072575,0.072575,0.072525,0.072525,17
20090901|2009-06-11 02:00,11,0.0725,0.0725,0.0725,0.0725,12
20090901|2009-06-11 03:00,11,0.072475,0.07255,0.072425,0.07255,11
20090901|2009-06-11 03:30,11,0.07255,0.072725,0.072525,0.07255,274
20090901|2009-06-11 04:00,11,0.072575,0.07265,0.07255,0.07255,34
20090901|2009-06-11 04:30,11,0.07255,0.0726,0.072525,0.07255,30
20090901|2009-06-11 05:00,11,0.07255,0.07255,0.072525,0.072525,120
20090901|2009-06-11 05:30,11,0.072525,0.07255,0.0724,0.0724,163
20090901|2009-06-11 06:00,11,0.072375,0.0724,0.0723,0.072325,10
20090901|2009-06-11 06:30,11,0.072325,0.0724,0.0723,0.072375,190
20090901|2009-06-11 07:00,11,0.07235,0.0724,0.072175,0.072225,186
20090901|2009-06-11 07:30,11,0.072275,0.072325,0.0721,0.072325,205
20090901|2009-06-11 08:00,11,0.072325,0.0726,0.0723,0.0726,398
20090901|2009-06-11 08:30,11,0.0726,0.0734,0.0726,0.073175,2665
20090901|2009-06-11 09:00,11,0.073175,0.0735,0.073125,0.073275,484
20090901|2009-06-11 09:30,11,0.0733,0.0733,0.07315,0.073175,457
20090901|2009-06-11 10:00,11,0.073175,0.0735,0.073125,0.07345,1141
20090901|2009-06-11 10:30,11,0.073475,0.073525,0.0734,0.07345,557
20090901|2009-06-11 11:00,11,0.073425,0.073575,0.073375,0.073475,541
20090901|2009-06-11 11:30,11,0.073525,0.073525,0.073375,0.0735,434
20090901|2009-06-11 12:00,11,0.073475,0.073575,0.0734,0.073475,181
20090901|2009-06-11 12:30,11,0.073525,0.07355,0.07345,0.073525,119
20090901|2009-06-11 13:00,11,0.0735,0.0739,0.07345,0.0738,757
20090901|2009-06-11 13:30,11,0.073875,0.07405,0.0738,0.07395,790
20090901|2009-06-11 14:00,11,0.07395,0.074,0.073925,0.07395,115
20090901|2009-06-11 14:30,11,0.073925,0.074025,0.073875,0.073975,166
20090901|2009-06-11 15:00,11,0.073975,0.073975,0.07375,0.07375,54
20090901|2009-06-11 19:30,12,0.073775,0.0738,0.0737,0.0738,57
20090901|2009-06-11 22:30,12,0.073675,0.073675,0.073675,0.073675,1
20090901|2009-06-11 23:00,12,0.073725,0.073725,0.07365,0.07365,11
20090901|2009-06-12 01:00,12,0.0737,0.0737,0.0737,0.0737,27
20090901|2009-06-12 01:30,12,0.073775,0.073775,0.073775,0.073775,2
20090901|2009-06-12 02:30,12,0.073675,0.073675,0.073675,0.073675,1
20090901|2009-06-12 03:00,12,0.073675,0.073675,0.073675,0.073675,31
20090901|2009-06-12 03:30,12,0.073575,0.073575,0.073575,0.073575,30
20090901|2009-06-12 04:00,12,0.07375,0.07375,0.073675,0.0737,40
20090901|2009-06-12 04:30,12,0.073575,0.073575,0.0735,0.073575,26
20090901|2009-06-12 05:00,12,0.073575,0.0736,0.0735,0.073525,130
20090901|2009-06-12 05:30,12,0.0736,0.0736,0.07355,0.0736,21
20090901|2009-06-12 06:00,12,0.0736,0.0736,0.0736,0.0736,17
20090901|2009-06-12 06:30,12,0.0736,0.0739,0.0736,0.0739,134
20090901|2009-06-12 07:00,12,0.073775,0.07385,0.073525,0.073625,499
20090901|2009-06-12 07:30,12,0.073625,0.07365,0.07335,0.07355,742
20090901|2009-06-12 08:00,12,0.07355,0.073825,0.07355,0.0737,531
20090901|2009-06-12 08:30,12,0.073725,0.07375,0.0736,0.0736,451
20090901|2009-06-12 09:00,12,0.0736,0.07365,0.0735,0.07355,1055
20090901|2009-06-12 09:30,12,0.073575,0.073775,0.07355,0.07365,988
20090901|2009-06-12 10:00,12,0.073625,0.073725,0.073625,0.0737,419
20090901|2009-06-12 10:30,12,0.0737,0.073725,0.07365,0.0737,341
20090901|2009-06-12 11:00,12,0.0737,0.073825,0.0736,0.073675,415
20090901|2009-06-12 11:30,12,0.07365,0.073725,0.0736,0.07365,119
20090901|2009-06-12 12:00,12,0.073675,0.0737,0.073625,0.073675,43
20090901|2009-06-12 12:30,12,0.07375,0.073825,0.07355,0.07365,297
20090901|2009-06-12 13:00,12,0.07365,0.073675,0.0736,0.073625,99
20090901|2009-06-12 13:30,12,0.073625,0.0737,0.073575,0.073675,361
20090901|2009-06-12 14:00,12,0.0737,0.0737,0.07355,0.07355,171
20090901|2009-06-12 14:30,12,0.073575,0.0736,0.073525,0.07355,16
20090901|2009-06-12 15:00,12,0.0736,0.0736,0.07355,0.0736,39
20090901|2009-06-12 15:30,12,0.0736,0.0736,0.07355,0.07355,13
20090901|2009-06-14 19:30,15,0.073775,0.073775,0.073775,0.073775,3
20090901|2009-06-14 21:00,15,0.073625,0.073625,0.073625,0.073625,15
20090901|2009-06-14 22:00,15,0.07355,0.07355,0.07345,0.07345,2
20090901|2009-06-14 22:30,15,0.07345,0.07345,0.07345,0.07345,5
20090901|2009-06-14 23:30,15,0.07345,0.07345,0.0732,0.07325,64
20090901|2009-06-15 02:30,15,0.073,0.073,0.07295,0.07295,17
20090901|2009-06-15 03:00,15,0.0728,0.0728,0.0728,0.0728,4
20090901|2009-06-15 04:00,15,0.07305,0.07305,0.07305,0.07305,2
20090901|2009-06-15 05:00,15,0.07285,0.073025,0.07285,0.072925,22
20090901|2009-06-15 05:30,15,0.072925,0.072975,0.07285,0.07285,96
20090901|2009-06-15 06:00,15,0.07285,0.073025,0.072775,0.072775,65
20090901|2009-06-15 06:30,15,0.0728,0.07305,0.0728,0.073,167
20090901|2009-06-15 07:00,15,0.073025,0.073275,0.072975,0.07325,616
20090901|2009-06-15 07:30,15,0.07325,0.07335,0.0731,0.073275,406
20090901|2009-06-15 08:00,15,0.073325,0.073325,0.073175,0.073275,159
20090901|2009-06-15 08:30,15,0.0733,0.0733,0.073125,0.0732,414
20090901|2009-06-15 09:00,15,0.0732,0.073275,0.073175,0.07325,415
20090901|2009-06-15 09:30,15,0.07325,0.0734,0.0732,0.073375,448
20090901|2009-06-15 10:00,15,0.073375,0.07355,0.07335,0.07355,785
20090901|2009-06-15 10:30,15,0.073575,0.0736,0.0735,0.0735,282
20090901|2009-06-15 11:00,15,0.073525,0.073525,0.073375,0.0734,84
20090901|2009-06-15 11:30,15,0.073375,0.073425,0.0733,0.073325,255
20090901|2009-06-15 12:00,15,0.073325,0.073375,0.07325,0.073275,165
20090901|2009-06-15 12:30,15,0.073275,0.073275,0.073175,0.07325,223
20090901|2009-06-15 13:00,15,0.0733,0.0734,0.073275,0.073375,129
20090901|2009-06-15 13:30,15,0.073425,0.073725,0.073425,0.073675,533
20090901|2009-06-15 14:00,15,0.073675,0.0738,0.07365,0.0738,144
20090901|2009-06-15 14:30,15,0.073825,0.073875,0.0738,0.07385,39
20090901|2009-06-15 15:00,15,0.073825,0.073875,0.073825,0.073825,43
20090901|2009-06-15 15:30,15,0.073825,0.073825,0.0738,0.0738,9
20090901|2009-06-15 17:00,16,0.07375,0.07375,0.07375,0.07375,3
20090901|2009-06-15 20:00,16,0.073725,0.073725,0.073725,0.073725,1
20090901|2009-06-15 21:00,16,0.0738,0.0738,0.0738,0.0738,1
20090901|2009-06-15 21:30,16,0.0737,0.0737,0.0737,0.0737,4
20090901|2009-06-16 01:30,16,0.0737,0.0738,0.0737,0.0738,4
20090901|2009-06-16 02:00,16,0.0738,0.0738,0.0738,0.0738,1
20090901|2009-06-16 03:30,16,0.0737,0.07375,0.0737,0.07375,39
20090901|2009-06-16 04:00,16,0.0738,0.07385,0.0738,0.07385,40
20090901|2009-06-16 04:30,16,0.07385,0.07385,0.07385,0.07385,10
20090901|2009-06-16 05:30,16,0.0739,0.0739,0.0739,0.0739,1
20090901|2009-06-16 06:30,16,0.073875,0.074275,0.073875,0.074225,115
20090901|2009-06-16 07:00,16,0.074225,0.0743,0.07405,0.07415,541
20090901|2009-06-16 07:30,16,0.07415,0.074375,0.0741,0.0741,528
20090901|2009-06-16 08:00,16,0.0741,0.07415,0.074025,0.074025,620
20090901|2009-06-16 08:30,16,0.07405,0.0741,0.073975,0.074025,454
20090901|2009-06-16 09:00,16,0.073975,0.074025,0.07385,0.07395,518
20090901|2009-06-16 09:30,16,0.073925,0.074025,0.0739,0.073975,353
20090901|2009-06-16 10:00,16,0.073975,0.074025,0.073975,0.074,236
20090901|2009-06-16 10:30,16,0.074,0.074025,0.073925,0.074025,62
20090901|2009-06-16 11:00,16,0.074,0.074025,0.073925,0.073925,79
20090901|2009-06-16 11:30,16,0.073975,0.074,0.0739,0.074,209
20090901|2009-06-16 12:00,16,0.07395,0.073975,0.073775,0.07385,661
20090901|2009-06-16 12:30,16,0.07385,0.073875,0.073575,0.073625,533
20090901|2009-06-16 13:00,16,0.0736,0.0736,0.0734,0.073575,848
20090901|2009-06-16 13:30,16,0.073525,0.07355,0.073425,0.07355,490
20090901|2009-06-16 14:00,16,0.073525,0.07355,0.073225,0.07325,202
20090901|2009-06-16 14:30,16,0.07325,0.073275,0.073,0.073,131
20090901|2009-06-16 15:00,16,0.073025,0.073175,0.073,0.07315,47
20090901|2009-06-16 15:30,16,0.073125,0.073125,0.073125,0.073125,1
20090901|2009-06-16 17:00,17,0.073325,0.073325,0.073325,0.073325,3
20090901|2009-06-16 17:30,17,0.0734,0.0734,0.0734,0.0734,1
20090901|2009-06-16 18:00,17,0.073275,0.073275,0.073175,0.073175,3
20090901|2009-06-16 20:30,17,0.073175,0.073175,0.073175,0.073175,2
20090901|2009-06-17 01:00,17,0.073175,0.073175,0.073175,0.073175,26
20090901|2009-06-17 01:30,17,0.07325,0.0734,0.07325,0.073375,13
20090901|2009-06-17 02:00,17,0.073375,0.073375,0.073375,0.073375,1
20090901|2009-06-17 03:00,17,0.0734,0.0734,0.07335,0.07335,54
20090901|2009-06-17 04:00,17,0.07335,0.07335,0.07335,0.07335,18
20090901|2009-06-17 04:30,17,0.07335,0.073475,0.07335,0.0734,15
20090901|2009-06-17 05:30,17,0.07335,0.07335,0.07325,0.07325,35
20090901|2009-06-17 06:00,17,0.0733,0.0734,0.0733,0.0734,19
20090901|2009-06-17 06:30,17,0.073375,0.073375,0.073,0.073,32
20090901|2009-06-17 07:00,17,0.0731,0.073275,0.073,0.0732,1013
20090901|2009-06-17 07:30,17,0.0732,0.073375,0.07315,0.073375,354
20090901|2009-06-17 08:00,17,0.07335,0.073375,0.073275,0.073325,260
20090901|2009-06-17 08:30,17,0.073325,0.073375,0.07325,0.073275,673
20090901|2009-06-17 09:00,17,0.073275,0.07335,0.07325,0.073275,318
20090901|2009-06-17 09:30,17,0.07325,0.07325,0.073025,0.073225,600
20090901|2009-06-17 10:00,17,0.0732,0.07325,0.0731,0.073225,472
20090901|2009-06-17 10:30,17,0.073225,0.073275,0.0732,0.073275,308
20090901|2009-06-17 11:00,17,0.0733,0.073825,0.0733,0.07375,1235
20090901|2009-06-17 11:30,17,0.073725,0.073725,0.0735,0.073575,421
20090901|2009-06-17 12:00,17,0.073575,0.0736,0.073525,0.073575,87
20090901|2009-06-17 12:30,17,0.07365,0.073725,0.0736,0.07365,555
20090901|2009-06-17 13:00,17,0.07355,0.073875,0.07355,0.073875,310
20090901|2009-06-17 13:30,17,0.073925,0.07395,0.07375,0.073775,429
20090901|2009-06-17 14:00,17,0.073775,0.073775,0.073625,0.07365,36
20090901|2009-06-17 14:30,17,0.073625,0.07365,0.07355,0.07355,21
20090901|2009-06-17 15:00,17,0.073525,0.07355,0.0735,0.0735,4
20090901|2009-06-17 15:30,17,0.0735,0.073575,0.07345,0.073575,15
20090901|2009-06-17 17:00,18,0.073375,0.073375,0.073375,0.073375,1
20090901|2009-06-17 19:30,18,0.073375,0.073375,0.07335,0.07335,6
20090901|2009-06-17 20:00,18,0.0734,0.0734,0.0734,0.0734,1
20090901|2009-06-18 01:00,18,0.0734,0.073525,0.0734,0.073525,3
20090901|2009-06-18 01:30,18,0.073425,0.0735,0.073425,0.073475,18
20090901|2009-06-18 02:00,18,0.0735,0.073525,0.0735,0.073525,22
20090901|2009-06-18 02:30,18,0.073525,0.073525,0.073475,0.073475,7
20090901|2009-06-18 03:00,18,0.0735,0.07365,0.0735,0.07365,20
20090901|2009-06-18 03:30,18,0.07365,0.07365,0.073575,0.073575,133
20090901|2009-06-18 04:00,18,0.073525,0.073575,0.0734,0.07345,63
20090901|2009-06-18 04:30,18,0.07345,0.073475,0.073425,0.073475,106
20090901|2009-06-18 05:00,18,0.073475,0.073525,0.073475,0.073525,23
20090901|2009-06-18 05:30,18,0.073525,0.07355,0.0734,0.073475,46
20090901|2009-06-18 06:00,18,0.073475,0.073525,0.0734,0.073525,70
20090901|2009-06-18 06:30,18,0.0736,0.07365,0.0735,0.0736,144
20090901|2009-06-18 07:00,18,0.0736,0.073675,0.07335,0.0736,381
20090901|2009-06-18 07:30,18,0.073625,0.073725,0.07355,0.07355,553
20090901|2009-06-18 08:00,18,0.073575,0.07385,0.073575,0.073775,496
20090901|2009-06-18 08:30,18,0.073775,0.073875,0.07365,0.073875,761
20090901|2009-06-18 09:00,18,0.07385,0.0739,0.07375,0.073825,891
20090901|2009-06-18 09:30,18,0.0738,0.0738,0.07365,0.07375,681
20090901|2009-06-18 10:00,18,0.073775,0.07405,0.07375,0.073925,943
20090901|2009-06-18 10:30,18,0.073925,0.074,0.073825,0.074,251
20090901|2009-06-18 11:00,18,0.074025,0.074075,0.073925,0.073975,183
20090901|2009-06-18 11:30,18,0.073975,0.074075,0.073925,0.074025,111
20090901|2009-06-18 12:00,18,0.07405,0.0741,0.07395,0.073975,243
20090901|2009-06-18 12:30,18,0.073975,0.074025,0.073775,0.0738,316
20090901|2009-06-18 13:00,18,0.073825,0.07385,0.07365,0.073775,502
20090901|2009-06-18 13:30,18,0.0738,0.0738,0.07375,0.073775,365
20090901|2009-06-18 14:00,18,0.07375,0.073775,0.073725,0.073725,103
20090901|2009-06-18 14:30,18,0.073725,0.07375,0.073625,0.0737,43
20090901|2009-06-18 15:00,18,0.07365,0.0737,0.0736,0.0737,5
20090901|2009-06-18 15:30,18,0.0737,0.0737,0.0737,0.0737,1
20090901|2009-06-18 17:00,19,0.073875,0.073875,0.073875,0.073875,1
20090901|2009-06-18 19:30,19,0.073775,0.073775,0.073775,0.073775,1
20090901|2009-06-19 06:00,19,0.07405,0.07405,0.074025,0.07405,67
20090901|2009-06-19 06:30,19,0.07405,0.07405,0.074,0.074025,62
20090901|2009-06-19 07:00,19,0.074025,0.0743,0.074025,0.07425,1093
20090901|2009-06-19 07:30,19,0.074275,0.074375,0.074225,0.0743,790
20090901|2009-06-19 08:00,19,0.0743,0.0743,0.0742,0.0743,608
20090901|2009-06-19 08:30,19,0.0743,0.074625,0.0743,0.0744,2740
20090901|2009-06-19 09:00,19,0.0744,0.074525,0.0742,0.07425,1036
20090901|2009-06-19 09:30,19,0.0742,0.074275,0.074125,0.074125,369
20090901|2009-06-19 10:00,19,0.0741,0.0742,0.07395,0.074075,404
20090901|2009-06-19 10:30,19,0.074075,0.074125,0.07395,0.07405,237
20090901|2009-06-19 11:00,19,0.07405,0.074075,0.073975,0.074025,167
20090901|2009-06-19 11:30,19,0.073975,0.074,0.073825,0.07385,160
20090901|2009-06-19 12:00,19,0.07385,0.074,0.073825,0.0739,786
20090901|2009-06-19 12:30,19,0.073925,0.07405,0.073925,0.073975,51
20090901|2009-06-19 13:00,19,0.073925,0.073925,0.07375,0.073775,619
20090901|2009-06-19 13:30,19,0.073775,0.073975,0.073775,0.073975,550
20090901|2009-06-19 14:00,19,0.074,0.074,0.073925,0.07395,108
20090901|2009-06-19 14:30,19,0.07395,0.07395,0.07385,0.073875,38
20090901|2009-06-19 15:00,19,0.073875,0.073875,0.073825,0.07385,4
20090901|2009-06-21 19:30,22,0.0739,0.0739,0.073875,0.073875,9
20090901|2009-06-21 20:00,22,0.073875,0.073875,0.073875,0.073875,2
20090901|2009-06-21 23:00,22,0.07385,0.07385,0.07385,0.07385,4
20090901|2009-06-21 23:30,22,0.073875,0.073875,0.073875,0.073875,3
20090901|2009-06-22 01:00,22,0.0738,0.0738,0.073775,0.073775,91
20090901|2009-06-22 01:30,22,0.07385,0.07385,0.073725,0.073725,5
20090901|2009-06-22 03:00,22,0.0739,0.0739,0.0739,0.0739,5
20090901|2009-06-22 04:00,22,0.073825,0.073825,0.073825,0.073825,2
20090901|2009-06-22 04:30,22,0.073825,0.073875,0.073775,0.073875,5
20090901|2009-06-22 05:00,22,0.073875,0.073875,0.0738,0.073825,59
20090901|2009-06-22 05:30,22,0.0738,0.073825,0.0735,0.07355,193
20090901|2009-06-22 06:00,22,0.07365,0.07365,0.07335,0.07335,98
20090901|2009-06-22 06:30,22,0.0734,0.0735,0.0734,0.073425,56
20090901|2009-06-22 07:00,22,0.07345,0.0735,0.07335,0.073425,1228
20090901|2009-06-22 07:30,22,0.0734,0.07345,0.073275,0.073425,967
20090901|2009-06-22 08:00,22,0.07345,0.07355,0.073425,0.073525,168
20090901|2009-06-22 08:30,22,0.073525,0.0736,0.073475,0.07355,509
20090901|2009-06-22 09:00,22,0.073575,0.073775,0.07355,0.073725,465
20090901|2009-06-22 09:30,22,0.0737,0.073725,0.0736,0.0736,361
20090901|2009-06-22 10:00,22,0.073625,0.073725,0.073575,0.073725,256
20090901|2009-06-22 10:30,22,0.073675,0.073875,0.07365,0.073825,501
20090901|2009-06-22 11:00,22,0.07385,0.074225,0.073825,0.0741,1558
20090901|2009-06-22 11:30,22,0.0741,0.074275,0.0741,0.074225,1016
20090901|2009-06-22 12:00,22,0.074225,0.07425,0.073925,0.074,395
20090901|2009-06-22 12:30,22,0.074,0.0741,0.0739,0.074075,888
20090901|2009-06-22 13:00,22,0.074075,0.074125,0.074025,0.074025,59
20090901|2009-06-22 13:30,22,0.074025,0.07405,0.0739,0.073925,497
20090901|2009-06-22 14:00,22,0.073925,0.074125,0.073925,0.0741,208
20090901|2009-06-22 14:30,22,0.074025,0.07415,0.074025,0.07405,29
20090901|2009-06-22 15:00,22,0.07405,0.0741,0.074,0.0741,26
20090901|2009-06-22 17:30,23,0.0742,0.0742,0.0742,0.0742,1
20090901|2009-06-22 18:00,23,0.074175,0.074175,0.074175,0.074175,27
20090901|2009-06-22 19:30,23,0.074175,0.074175,0.074175,0.074175,1
20090901|2009-06-22 20:00,23,0.074225,0.074225,0.074225,0.074225,18
20090901|2009-06-22 21:00,23,0.074175,0.074175,0.074175,0.074175,8
20090901|2009-06-22 21:30,23,0.07415,0.07415,0.07415,0.07415,3
20090901|2009-06-22 22:30,23,0.074175,0.074175,0.074175,0.074175,8
20090901|2009-06-23 00:00,23,0.0741,0.0741,0.0741,0.0741,1
20090901|2009-06-23 00:30,23,0.074075,0.074075,0.074,0.074,6
20090901|2009-06-23 01:00,23,0.0739,0.0739,0.07375,0.07375,28
20090901|2009-06-23 01:30,23,0.0739,0.0739,0.0739,0.0739,1
20090901|2009-06-23 02:00,23,0.074075,0.074075,0.074075,0.074075,1
20090901|2009-06-23 02:30,23,0.074,0.07405,0.074,0.074,54
20090901|2009-06-23 03:00,23,0.073925,0.073975,0.0738,0.0738,171
20090901|2009-06-23 03:30,23,0.07385,0.073875,0.07385,0.073875,11
20090901|2009-06-23 04:00,23,0.073875,0.0739,0.073875,0.0739,5
20090901|2009-06-23 04:30,23,0.07395,0.07395,0.07395,0.07395,5
20090901|2009-06-23 05:00,23,0.074,0.07405,0.073975,0.07405,40
20090901|2009-06-23 05:30,23,0.074075,0.074175,0.074075,0.07415,84
20090901|2009-06-23 06:00,23,0.07415,0.07415,0.074125,0.074125,33
20090901|2009-06-23 06:30,23,0.074275,0.074425,0.074225,0.074375,93
20090901|2009-06-23 07:00,23,0.074375,0.0746,0.07435,0.0744,1372
20090901|2009-06-23 07:30,23,0.0744,0.07445,0.074275,0.07435,902
20090901|2009-06-23 08:00,23,0.074375,0.0744,0.0742,0.074225,951
20090901|2009-06-23 08:30,23,0.0742,0.074275,0.07415,0.07425,1094
20090901|2009-06-23 09:00,23,0.0742,0.074375,0.074125,0.07415,1454
20090901|2009-06-23 09:30,23,0.07415,0.07425,0.074075,0.0741,831
20090901|2009-06-23 10:00,23,0.0741,0.07415,0.073925,0.07415,1047
20090901|2009-06-23 10:30,23,0.074125,0.074175,0.074075,0.07415,188
20090901|2009-06-23 11:00,23,0.074125,0.0742,0.07405,0.07405,84
20090901|2009-06-23 11:30,23,0.074075,0.074125,0.073975,0.073975,160
20090901|2009-06-23 12:00,23,0.073975,0.07405,0.07395,0.074,79
20090901|2009-06-23 12:30,23,0.074025,0.074075,0.074025,0.07405,76
20090901|2009-06-23 13:00,23,0.074025,0.0742,0.074025,0.07415,248
20090901|2009-06-23 13:30,23,0.074075,0.074075,0.074,0.074,182
20090901|2009-06-23 14:00,23,0.074,0.074025,0.073975,0.073975,87
20090901|2009-06-23 14:30,23,0.074,0.074025,0.073875,0.073875,85
20090901|2009-06-23 15:00,23,0.073925,0.07395,0.073925,0.073925,8
20090901|2009-06-23 15:30,23,0.073925,0.074,0.073925,0.074,17
20090901|2009-06-23 17:00,24,0.074,0.074,0.074,0.074,55
20090901|2009-06-23 19:30,24,0.0741,0.0741,0.0741,0.0741,8
20090901|2009-06-23 21:00,24,0.07395,0.07395,0.07395,0.07395,14
20090901|2009-06-24 02:00,24,0.0741,0.0741,0.0741,0.0741,2
20090901|2009-06-24 02:30,24,0.074175,0.074225,0.074175,0.074175,81
20090901|2009-06-24 03:00,24,0.074225,0.074225,0.074175,0.074175,42
20090901|2009-06-24 03:30,24,0.0742,0.07425,0.074175,0.074175,184
20090901|2009-06-24 04:00,24,0.07425,0.07425,0.0742,0.0742,98
20090901|2009-06-24 04:30,24,0.07425,0.0743,0.07425,0.074275,102
20090901|2009-06-24 05:00,24,0.074275,0.0743,0.074275,0.0743,10
20090901|2009-06-24 05:30,24,0.074275,0.074275,0.074275,0.074275,29
20090901|2009-06-24 06:00,24,0.07445,0.074475,0.07445,0.07445,111
20090901|2009-06-24 06:30,24,0.0744,0.074475,0.07435,0.07435,448
20090901|2009-06-24 07:00,24,0.0744,0.074525,0.074375,0.0745,917
20090901|2009-06-24 07:30,24,0.0745,0.074675,0.074425,0.074425,975
20090901|2009-06-24 08:00,24,0.07445,0.074475,0.074325,0.07435,418
20090901|2009-06-24 08:30,24,0.074325,0.07435,0.074075,0.074175,966
20090901|2009-06-24 09:00,24,0.074175,0.074325,0.074125,0.074225,577
20090901|2009-06-24 09:30,24,0.0742,0.0743,0.074075,0.0743,428
20090901|2009-06-24 10:00,24,0.07425,0.0744,0.07425,0.07435,105
20090901|2009-06-24 10:30,24,0.074375,0.074375,0.074275,0.074325,98
20090901|2009-06-24 11:00,24,0.0744,0.0744,0.0743,0.0743,56
20090901|2009-06-24 11:30,24,0.07435,0.07435,0.0743,0.0743,14
20090901|2009-06-24 12:00,24,0.0743,0.07435,0.0743,0.074325,13
20090901|2009-06-24 12:30,24,0.074375,0.0744,0.07435,0.0744,298
20090901|2009-06-24 13:00,24,0.07435,0.074475,0.0743,0.07435,223
20090901|2009-06-24 13:30,24,0.074275,0.074425,0.0742,0.074425,544
20090901|2009-06-24 14:00,24,0.074375,0.0744,0.07425,0.07425,141
20090901|2009-06-24 14:30,24,0.074275,0.0743,0.0742,0.074225,52
20090901|2009-06-24 15:00,24,0.07425,0.074325,0.07425,0.074325,37
20090901|2009-06-24 15:30,24,0.074425,0.074425,0.074425,0.074425,1
20090901|2009-06-24 17:00,25,0.07445,0.07445,0.07445,0.07445,12
20090901|2009-06-24 20:00,25,0.0745,0.0745,0.0745,0.0745,15
20090901|2009-06-24 22:00,25,0.0745,0.0745,0.07445,0.07445,11
20090901|2009-06-24 22:30,25,0.0745,0.0745,0.0745,0.0745,1
20090901|2009-06-25 01:00,25,0.0745,0.0745,0.0745,0.0745,7
20090901|2009-06-25 01:30,25,0.07445,0.074575,0.07445,0.074575,140
20090901|2009-06-25 02:00,25,0.074575,0.074575,0.074475,0.0745,228
20090901|2009-06-25 02:30,25,0.074525,0.074525,0.074425,0.07445,110
20090901|2009-06-25 03:30,25,0.074525,0.074525,0.074475,0.074475,10
20090901|2009-06-25 04:00,25,0.074475,0.074475,0.074475,0.074475,22
20090901|2009-06-25 04:30,25,0.074525,0.074525,0.074525,0.074525,1
20090901|2009-06-25 05:00,25,0.074475,0.074475,0.074425,0.074425,134
20090901|2009-06-25 05:30,25,0.07445,0.074575,0.07445,0.0745,13
20090901|2009-06-25 06:00,25,0.0745,0.0745,0.0745,0.0745,2
20090901|2009-06-25 06:30,25,0.07455,0.0746,0.074475,0.0746,169
20090901|2009-06-25 07:00,25,0.0746,0.074775,0.074575,0.0747,1131
20090901|2009-06-25 07:30,25,0.074625,0.07465,0.074525,0.0746,823
20090901|2009-06-25 08:00,25,0.0746,0.074675,0.0746,0.0746,735
20090901|2009-06-25 08:30,25,0.0746,0.07465,0.074475,0.074625,424
20090901|2009-06-25 09:00,25,0.074625,0.074675,0.0745,0.0745,543
20090901|2009-06-25 09:30,25,0.0745,0.0745,0.074375,0.074375,435
20090901|2009-06-25 10:00,25,0.0744,0.07455,0.07435,0.074525,101
20090901|2009-06-25 10:30,25,0.07455,0.07455,0.074425,0.074425,164
20090901|2009-06-25 11:00,25,0.0744,0.074475,0.074375,0.074425,173
20090901|2009-06-25 11:30,25,0.074425,0.07445,0.074375,0.0744,49
20090901|2009-06-25 12:00,25,0.0744,0.074775,0.0744,0.074625,626
20090901|2009-06-25 12:30,25,0.074625,0.074675,0.0746,0.074675,50
20090901|2009-06-25 13:00,25,0.07465,0.0747,0.07465,0.074675,10
20090901|2009-06-25 13:30,25,0.074775,0.075025,0.074725,0.075,1910
20090901|2009-06-25 14:00,25,0.074975,0.075025,0.074875,0.074925,544
20090901|2009-06-25 14:30,25,0.074925,0.074925,0.07485,0.0749,82
20090901|2009-06-25 15:00,25,0.07495,0.07495,0.07475,0.07475,67
20090901|2009-06-25 15:30,25,0.07475,0.07475,0.074725,0.07475,9
20090901|2009-06-25 17:00,26,0.07475,0.07475,0.07475,0.07475,13
20090901|2009-06-25 17:30,26,0.07475,0.07475,0.07475,0.07475,3
20090901|2009-06-25 19:00,26,0.0748,0.07485,0.0748,0.07485,49
20090901|2009-06-25 20:00,26,0.07485,0.07485,0.07485,0.07485,26
20090901|2009-06-26 01:30,26,0.074875,0.074875,0.074875,0.074875,7
20090901|2009-06-26 02:00,26,0.074875,0.074925,0.074875,0.074925,610
20090901|2009-06-26 02:30,26,0.0749,0.0749,0.0749,0.0749,40
20090901|2009-06-26 03:00,26,0.07495,0.07495,0.0749,0.0749,4
20090901|2009-06-26 03:30,26,0.07495,0.074975,0.074875,0.074975,40
20090901|2009-06-26 04:00,26,0.074975,0.075,0.074975,0.074975,28
20090901|2009-06-26 04:30,26,0.074975,0.07505,0.074975,0.07505,274
20090901|2009-06-26 05:00,26,0.07505,0.075125,0.07505,0.075125,68
20090901|2009-06-26 05:30,26,0.075175,0.0752,0.075025,0.07515,62
20090901|2009-06-26 06:00,26,0.0751,0.075175,0.075075,0.075175,269
20090901|2009-06-26 06:30,26,0.075125,0.0752,0.075075,0.0751,407
20090901|2009-06-26 07:00,26,0.0752,0.0754,0.075175,0.075325,1510
20090901|2009-06-26 07:30,26,0.07535,0.075475,0.075225,0.075225,1513
20090901|2009-06-26 08:00,26,0.075225,0.075225,0.075125,0.075125,782
20090901|2009-06-26 08:30,26,0.075125,0.0752,0.075075,0.0751,526
20090901|2009-06-26 09:00,26,0.0751,0.07515,0.075,0.075025,948
20090901|2009-06-26 09:30,26,0.075025,0.07505,0.07485,0.0749,659
20090901|2009-06-26 10:00,26,0.0749,0.074925,0.074675,0.074725,1375
20090901|2009-06-26 10:30,26,0.074725,0.074775,0.074625,0.074675,310
20090901|2009-06-26 11:00,26,0.074675,0.0748,0.07465,0.074775,159
20090901|2009-06-26 11:30,26,0.074775,0.0749,0.07475,0.07485,311
20090901|2009-06-26 12:00,26,0.07485,0.074875,0.0748,0.0748,240
20090901|2009-06-26 12:30,26,0.074775,0.0748,0.074725,0.074775,163
20090901|2009-06-26 13:00,26,0.07475,0.0748,0.07475,0.074775,117
20090901|2009-06-26 13:30,26,0.074775,0.0749,0.074775,0.0749,430
20090901|2009-06-26 14:00,26,0.074875,0.074975,0.074875,0.0749,184
20090901|2009-06-26 14:30,26,0.074875,0.074925,0.0748,0.074825,8
20090901|2009-06-26 15:00,26,0.074925,0.074925,0.0748,0.0748,33
20090901|2009-06-28 17:00,29,0.075,0.075,0.074875,0.074875,7
20090901|2009-06-28 17:30,29,0.074875,0.074875,0.074875,0.074875,1
20090901|2009-06-28 18:00,29,0.074875,0.074875,0.074875,0.074875,4
20090901|2009-06-28 20:00,29,0.07475,0.07475,0.07475,0.07475,8
20090901|2009-06-28 23:00,29,0.0748,0.07485,0.0748,0.07485,2
20090901|2009-06-28 23:30,29,0.0747,0.0747,0.074325,0.074325,80
20090901|2009-06-29 00:30,29,0.07465,0.07465,0.07465,0.07465,2
20090901|2009-06-29 01:00,29,0.0747,0.0747,0.07465,0.07465,6
20090901|2009-06-29 01:30,29,0.07465,0.07465,0.07465,0.07465,3
20090901|2009-06-29 02:00,29,0.07465,0.07465,0.07465,0.07465,3
20090901|2009-06-29 02:30,29,0.074825,0.074825,0.074725,0.074725,9
20090901|2009-06-29 03:00,29,0.0748,0.0748,0.0748,0.0748,10
20090901|2009-06-29 03:30,29,0.0748,0.0748,0.074725,0.074725,106
20090901|2009-06-29 04:00,29,0.07475,0.0748,0.07475,0.0748,49
20090901|2009-06-29 04:30,29,0.0748,0.0748,0.0748,0.0748,1
20090901|2009-06-29 05:00,29,0.0748,0.0748,0.0748,0.0748,1
20090901|2009-06-29 05:30,29,0.074875,0.0749,0.074875,0.0749,27
20090901|2009-06-29 06:00,29,0.074975,0.074975,0.074975,0.074975,2
20090901|2009-06-29 06:30,29,0.075025,0.07515,0.075025,0.075125,109
20090901|2009-06-29 07:00,29,0.0751,0.075125,0.075025,0.0751,1021
20090901|2009-06-29 07:30,29,0.0751,0.075125,0.075025,0.075075,775
20090901|2009-06-29 08:00,29,0.075075,0.075225,0.07505,0.0752,1062
20090901|2009-06-29 08:30,29,0.0752,0.0752,0.074975,0.074975,418
20090901|2009-06-29 09:00,29,0.075,0.075125,0.075,0.075125,207
20090901|2009-06-29 09:30,29,0.075125,0.07515,0.075,0.075,466
20090901|2009-06-29 10:00,29,0.075025,0.07505,0.075,0.075,410
20090901|2009-06-29 10:30,29,0.075025,0.07505,0.074975,0.075025,214
20090901|2009-06-29 11:00,29,0.075025,0.075025,0.074925,0.07495,26
20090901|2009-06-29 11:30,29,0.075,0.07505,0.075,0.07505,44
20090901|2009-06-29 12:00,29,0.075075,0.07515,0.075075,0.07515,206
20090901|2009-06-29 12:30,29,0.075175,0.075175,0.075125,0.07515,210
20090901|2009-06-29 13:00,29,0.075125,0.07515,0.0751,0.075125,32
20090901|2009-06-29 13:30,29,0.075125,0.07515,0.0751,0.0751,41
20090901|2009-06-29 14:00,29,0.075125,0.075125,0.075025,0.075025,28
20090901|2009-06-29 14:30,29,0.075,0.075,0.0749,0.075,217
20090901|2009-06-29 15:00,29,0.07495,0.07495,0.074925,0.074925,13
20090901|2009-06-30 00:00,30,0.075075,0.075075,0.075075,0.075075,1
20090901|2009-06-30 00:30,30,0.07505,0.075125,0.07505,0.075125,11
20090901|2009-06-30 01:00,30,0.075225,0.0753,0.075025,0.075025,49
20090901|2009-06-30 01:30,30,0.0751,0.0751,0.0751,0.0751,2
20090901|2009-06-30 02:00,30,0.075125,0.075225,0.075125,0.075225,55
20090901|2009-06-30 02:30,30,0.0752,0.0752,0.0752,0.0752,1
20090901|2009-06-30 05:00,30,0.075275,0.0753,0.075275,0.0753,23
20090901|2009-06-30 05:30,30,0.075325,0.075375,0.075325,0.075325,31
20090901|2009-06-30 06:00,30,0.07535,0.075375,0.075325,0.075375,69
20090901|2009-06-30 06:30,30,0.075375,0.0754,0.075275,0.07535,188
20090901|2009-06-30 07:00,30,0.07535,0.07545,0.075325,0.07535,561
20090901|2009-06-30 07:30,30,0.07535,0.0754,0.0753,0.07535,384
20090901|2009-06-30 08:00,30,0.075375,0.075375,0.075225,0.0753,558
20090901|2009-06-30 08:30,30,0.075275,0.07535,0.075225,0.0753,280
20090901|2009-06-30 09:00,30,0.075275,0.075275,0.075025,0.0751,1564
20090901|2009-06-30 09:30,30,0.0751,0.0752,0.075075,0.075125,1205
20090901|2009-06-30 10:00,30,0.075125,0.075125,0.074975,0.0751,623
20090901|2009-06-30 10:30,30,0.0751,0.075125,0.075025,0.0751,238
20090901|2009-06-30 11:00,30,0.0751,0.07515,0.0751,0.0751,27
20090901|2009-06-30 11:30,30,0.075175,0.075175,0.0751,0.0751,99
20090901|2009-06-30 12:00,30,0.075125,0.075125,0.07505,0.07505,142
20090901|2009-06-30 12:30,30,0.075025,0.07505,0.0749,0.0749,413
20090901|2009-06-30 13:00,30,0.07495,0.075175,0.07495,0.07515,333
20090901|2009-06-30 13:30,30,0.075125,0.075225,0.0751,0.0752,524
20090901|2009-06-30 14:00,30,0.075225,0.075225,0.075125,0.075125,303
20090901|2009-06-30 14:30,30,0.07515,0.075175,0.075125,0.075175,25
20090901|2009-06-30 15:00,30,0.07515,0.07515,0.0751,0.075125,77
20090901|2009-06-30 15:30,30,0.0751,0.0751,0.075,0.075,7
20090901|2009-06-30 17:00,1,0.075125,0.075125,0.07505,0.07505,12
20090901|2009-06-30 18:00,1,0.075125,0.075125,0.075125,0.075125,1
20090901|2009-06-30 18:30,1,0.075025,0.075025,0.075025,0.075025,5
20090901|2009-06-30 20:00,1,0.0751,0.0751,0.0751,0.0751,80
20090901|2009-06-30 23:00,1,0.0751,0.0751,0.0751,0.0751,4
20090901|2009-07-01 01:30,1,0.075025,0.075025,0.075025,0.075025,3
20090901|2009-07-01 02:30,1,0.075025,0.075175,0.075025,0.075175,31
20090901|2009-07-01 03:00,1,0.075175,0.075175,0.075175,0.075175,2
20090901|2009-07-01 03:30,1,0.075175,0.0752,0.07515,0.0752,27
20090901|2009-07-01 04:00,1,0.0752,0.075225,0.075175,0.075225,605
20090901|2009-07-01 04:30,1,0.075225,0.075225,0.0752,0.075225,33
20090901|2009-07-01 05:00,1,0.075225,0.07525,0.075225,0.07525,16
20090901|2009-07-01 05:30,1,0.07525,0.07525,0.075175,0.0752,267
20090901|2009-07-01 06:00,1,0.075175,0.075225,0.075075,0.075175,371
20090901|2009-07-01 06:30,1,0.075175,0.0753,0.07515,0.075275,67
20090901|2009-07-01 07:00,1,0.075275,0.075575,0.075225,0.075525,1512
20090901|2009-07-01 07:30,1,0.075575,0.075725,0.0755,0.0756,1726
20090901|2009-07-01 08:00,1,0.0756,0.075825,0.07555,0.07575,1746
20090901|2009-07-01 08:30,1,0.07575,0.075825,0.075525,0.075525,962
20090901|2009-07-01 09:00,1,0.075525,0.07565,0.075425,0.075625,559
20090901|2009-07-01 09:30,1,0.075625,0.0757,0.075575,0.0756,656
20090901|2009-07-01 10:00,1,0.0756,0.075625,0.0755,0.075525,440
20090901|2009-07-01 10:30,1,0.075525,0.07555,0.075425,0.07555,216
20090901|2009-07-01 11:00,1,0.07555,0.075575,0.07545,0.075525,100
20090901|2009-07-01 11:30,1,0.075475,0.075525,0.075475,0.075475,49
20090901|2009-07-01 12:00,1,0.0755,0.075525,0.0755,0.075525,276
20090901|2009-07-01 12:30,1,0.075525,0.07555,0.07545,0.07555,313
20090901|2009-07-01 13:00,1,0.0755,0.075525,0.07535,0.0755,317
20090901|2009-07-01 13:30,1,0.0755,0.0755,0.075375,0.075475,321
20090901|2009-07-01 14:00,1,0.075475,0.0755,0.07545,0.075475,113
20090901|2009-07-01 14:30,1,0.07545,0.075525,0.07545,0.0755,23
20090901|2009-07-01 15:00,1,0.07545,0.07545,0.07545,0.07545,1
20090901|2009-07-01 18:00,2,0.075475,0.075475,0.075475,0.075475,2
20090901|2009-07-01 19:00,2,0.07545,0.075475,0.07545,0.075475,54
20090901|2009-07-01 19:30,2,0.075525,0.07555,0.075525,0.075525,58
20090901|2009-07-01 20:30,2,0.07555,0.07555,0.07555,0.07555,6
20090901|2009-07-02 01:30,2,0.075475,0.075475,0.075475,0.075475,1
20090901|2009-07-02 02:30,2,0.075525,0.075525,0.075525,0.075525,1
20090901|2009-07-02 03:00,2,0.0755,0.0756,0.0755,0.0756,8
20090901|2009-07-02 03:30,2,0.0756,0.0756,0.0756,0.0756,1
20090901|2009-07-02 04:00,2,0.075575,0.075575,0.075575,0.075575,17
20090901|2009-07-02 04:30,2,0.0756,0.0756,0.0756,0.0756,1
20090901|2009-07-02 05:00,2,0.075625,0.075625,0.075625,0.075625,1
20090901|2009-07-02 05:30,2,0.0755,0.07555,0.0755,0.0755,31
20090901|2009-07-02 06:00,2,0.07555,0.0756,0.0755,0.0756,31
20090901|2009-07-02 06:30,2,0.075625,0.075625,0.07555,0.07555,3
20090901|2009-07-02 07:00,2,0.07555,0.0756,0.075325,0.075425,1622
20090901|2009-07-02 07:30,2,0.075425,0.075425,0.075175,0.075275,706
20090901|2009-07-02 08:00,2,0.075275,0.075325,0.07515,0.07525,353
20090901|2009-07-02 08:30,2,0.07525,0.07525,0.075125,0.0752,251
20090901|2009-07-02 09:00,2,0.0752,0.075225,0.0751,0.075175,268
20090901|2009-07-02 09:30,2,0.075175,0.075275,0.075125,0.0752,62
20090901|2009-07-02 10:00,2,0.075225,0.075225,0.0752,0.075225,95
20090901|2009-07-02 10:30,2,0.075275,0.075275,0.0752,0.075225,14
20090901|2009-07-02 11:00,2,0.075225,0.07525,0.075175,0.075175,123
20090901|2009-07-02 11:30,2,0.07515,0.07515,0.07505,0.075075,84
20090901|2009-07-02 12:00,2,0.07505,0.07505,0.074875,0.074925,667
20090901|2009-07-02 12:30,2,0.074925,0.07495,0.07475,0.074925,499
20090901|2009-07-02 13:00,2,0.07495,0.075,0.0749,0.07495,457
20090901|2009-07-02 13:30,2,0.074925,0.075025,0.074925,0.074925,273
20090901|2009-07-02 14:00,2,0.074925,0.07495,0.074875,0.0749,124
20090901|2009-07-02 14:30,2,0.07485,0.074875,0.0746,0.07465,68
20090901|2009-07-02 15:00,2,0.074725,0.0749,0.074725,0.0749,33
20090901|2009-07-02 20:00,3,0.0746,0.0746,0.0746,0.0746,4
20090901|2009-07-03 00:30,3,0.074775,0.074775,0.074775,0.074775,30
20090901|2009-07-03 01:30,3,0.07475,0.074775,0.07475,0.074775,54
20090901|2009-07-03 02:00,3,0.074825,0.074875,0.074775,0.074775,56
20090901|2009-07-03 02:30,3,0.074875,0.074875,0.074875,0.074875,1
20090901|2009-07-03 03:00,3,0.07475,0.07475,0.07465,0.07465,59
20090901|2009-07-03 04:00,3,0.074675,0.0747,0.074675,0.0747,2
20090901|2009-07-03 04:30,3,0.07465,0.07465,0.07465,0.07465,1
20090901|2009-07-03 05:00,3,0.07465,0.07465,0.07465,0.07465,45
20090901|2009-07-03 06:30,3,0.074925,0.074925,0.074925,0.074925,1
20090901|2009-07-03 07:00,3,0.074775,0.074875,0.07475,0.074875,16
20090901|2009-07-03 07:30,3,0.074875,0.0749,0.074875,0.0749,7
20090901|2009-07-03 08:00,3,0.0749,0.075375,0.0749,0.07495,400
20090901|2009-07-03 08:30,3,0.07495,0.07495,0.0749,0.074925,90
20090901|2009-07-03 09:00,3,0.074875,0.074925,0.074875,0.074925,84
20090901|2009-07-03 09:30,3,0.0749,0.0749,0.07485,0.07485,3
20090901|2009-07-03 10:00,3,0.0748,0.0748,0.07475,0.07475,14
20090901|2009-07-03 10:30,3,0.07475,0.07475,0.074675,0.074675,7
20090901|2009-07-03 11:00,3,0.074725,0.074725,0.074725,0.074725,2
20090901|2009-07-03 11:30,3,0.074725,0.074725,0.074725,0.074725,1
20090901|2009-07-05 17:00,6,0.0749,0.074925,0.074675,0.074675,7
20090901|2009-07-05 18:00,6,0.074675,0.074675,0.074675,0.074675,2
20090901|2009-07-05 20:00,6,0.074675,0.074675,0.074675,0.074675,3
20090901|2009-07-05 20:30,6,0.074625,0.074625,0.074475,0.074475,2
20090901|2009-07-05 21:30,6,0.0745,0.0745,0.074175,0.07425,37
20090901|2009-07-05 22:00,6,0.074175,0.074175,0.074175,0.074175,7
20090901|2009-07-06 00:00,6,0.074275,0.074275,0.074225,0.074225,4
20090901|2009-07-06 00:30,6,0.074225,0.074225,0.074225,0.074225,12
20090901|2009-07-06 01:00,6,0.07425,0.07425,0.07425,0.07425,9
20090901|2009-07-06 02:00,6,0.074225,0.074225,0.074225,0.074225,2
20090901|2009-07-06 02:30,6,0.074125,0.074125,0.074125,0.074125,29
20090901|2009-07-06 03:00,6,0.074175,0.074175,0.074175,0.074175,5
20090901|2009-07-06 03:30,6,0.074175,0.074175,0.074175,0.074175,2
20090901|2009-07-06 04:00,6,0.0742,0.0742,0.074125,0.074125,65
20090901|2009-07-06 05:00,6,0.0742,0.0742,0.074125,0.07415,84
20090901|2009-07-06 05:30,6,0.0742,0.0742,0.07415,0.07415,60
20090901|2009-07-06 06:00,6,0.07415,0.07435,0.07415,0.07435,47
20090901|2009-07-06 06:30,6,0.07435,0.074375,0.074125,0.0742,314
20090901|2009-07-06 07:00,6,0.0742,0.0743,0.07415,0.07425,1435
20090901|2009-07-06 07:30,6,0.07425,0.07455,0.074225,0.07455,1046
20090901|2009-07-06 08:00,6,0.074525,0.0746,0.0745,0.07455,941
20090901|2009-07-06 08:30,6,0.074575,0.0747,0.0745,0.074675,1145
20090901|2009-07-06 09:00,6,0.0747,0.07475,0.074575,0.074575,644
20090901|2009-07-06 09:30,6,0.0746,0.074625,0.074575,0.074575,234
20090901|2009-07-06 10:00,6,0.074625,0.07465,0.07455,0.0746,184
20090901|2009-07-06 10:30,6,0.074575,0.074725,0.074575,0.074725,200
20090901|2009-07-06 11:00,6,0.07475,0.07485,0.07475,0.074775,720
20090901|2009-07-06 11:30,6,0.074775,0.074775,0.074675,0.07475,26
20090901|2009-07-06 12:00,6,0.07475,0.074825,0.07475,0.074825,163
20090901|2009-07-06 12:30,6,0.074775,0.0748,0.074725,0.074725,57
20090901|2009-07-06 13:00,6,0.074775,0.074825,0.074775,0.074775,299
20090901|2009-07-06 13:30,6,0.074775,0.074775,0.0747,0.074725,284
20090901|2009-07-06 14:00,6,0.07475,0.0748,0.07475,0.0748,91
20090901|2009-07-06 14:30,6,0.0748,0.0749,0.074775,0.0749,53
20090901|2009-07-06 15:00,6,0.07485,0.074875,0.07485,0.07485,21
20090901|2009-07-06 17:00,7,0.074825,0.0749,0.074825,0.0749,14
20090901|2009-07-06 18:30,7,0.0749,0.0749,0.0749,0.0749,5
20090901|2009-07-06 20:30,7,0.07485,0.07485,0.07485,0.07485,2
20090901|2009-07-06 21:00,7,0.074875,0.074875,0.074875,0.074875,26
20090901|2009-07-06 22:30,7,0.07485,0.07485,0.074825,0.074825,4
20090901|2009-07-06 23:00,7,0.07485,0.07485,0.07485,0.07485,2
20090901|2009-07-07 01:00,7,0.074825,0.074825,0.074825,0.074825,2
20090901|2009-07-07 01:30,7,0.074825,0.074825,0.074825,0.074825,36
20090901|2009-07-07 02:30,7,0.07475,0.07475,0.074725,0.074725,12
20090901|2009-07-07 03:00,7,0.074725,0.074725,0.074725,0.074725,18
20090901|2009-07-07 03:30,7,0.074725,0.0748,0.074725,0.07475,16
20090901|2009-07-07 04:00,7,0.07475,0.0748,0.07475,0.07475,16
20090901|2009-07-07 04:30,7,0.074775,0.074825,0.074775,0.074775,74
20090901|2009-07-07 05:00,7,0.074775,0.074775,0.07475,0.07475,63
20090901|2009-07-07 05:30,7,0.07475,0.0749,0.07475,0.074875,38
20090901|2009-07-07 06:00,7,0.074875,0.075125,0.074875,0.07505,108
20090901|2009-07-07 06:30,7,0.07505,0.075075,0.075,0.07505,149
20090901|2009-07-07 07:00,7,0.07505,0.075075,0.07495,0.075025,1803
20090901|2009-07-07 07:30,7,0.07505,0.0751,0.075,0.075,801
20090901|2009-07-07 08:00,7,0.075025,0.075025,0.0749,0.074925,1080
20090901|2009-07-07 08:30,7,0.074925,0.07495,0.0748,0.0748,600
20090901|2009-07-07 09:00,7,0.0748,0.0748,0.0746,0.074625,696
20090901|2009-07-07 09:30,7,0.074625,0.074725,0.074575,0.074725,643
20090901|2009-07-07 10:00,7,0.0747,0.07475,0.074625,0.074625,597
20090901|2009-07-07 10:30,7,0.074625,0.07465,0.074525,0.0746,955
20090901|2009-07-07 11:00,7,0.0746,0.0746,0.074525,0.074525,368
20090901|2009-07-07 11:30,7,0.074525,0.074525,0.074425,0.074475,385
20090901|2009-07-07 12:00,7,0.074475,0.074525,0.074425,0.0745,236
20090901|2009-07-07 12:30,7,0.0745,0.07455,0.074225,0.074275,619
20090901|2009-07-07 13:00,7,0.074275,0.0743,0.074075,0.074125,723
20090901|2009-07-07 13:30,7,0.074125,0.074175,0.074025,0.074075,458
20090901|2009-07-07 14:00,7,0.074075,0.074075,0.073925,0.07395,88
20090901|2009-07-07 14:30,7,0.073975,0.073975,0.0738,0.073925,78
20090901|2009-07-07 15:00,7,0.073925,0.073925,0.073825,0.0739,45
20090901|2009-07-07 18:30,8,0.07395,0.07395,0.07395,0.07395,1
20090901|2009-07-07 19:00,8,0.07395,0.07395,0.07395,0.07395,1
20090901|2009-07-07 20:30,8,0.073875,0.073875,0.0738,0.0738,5
20090901|2009-07-07 21:00,8,0.073825,0.073825,0.073825,0.073825,8
20090901|2009-07-08 01:00,8,0.073875,0.0739,0.07375,0.07375,53
20090901|2009-07-08 01:30,8,0.07385,0.0739,0.07385,0.0739,30
20090901|2009-07-08 02:00,8,0.07385,0.07385,0.07385,0.07385,1
20090901|2009-07-08 02:30,8,0.07385,0.07385,0.07385,0.07385,11
20090901|2009-07-08 03:00,8,0.0739,0.0739,0.0739,0.0739,3
20090901|2009-07-08 03:30,8,0.0739,0.0739,0.0739,0.0739,11
20090901|2009-07-08 04:00,8,0.0739,0.073925,0.0739,0.073925,3
20090901|2009-07-08 04:30,8,0.0739,0.0739,0.0739,0.0739,1
20090901|2009-07-08 05:00,8,0.073875,0.073875,0.07385,0.07385,54
20090901|2009-07-08 05:30,8,0.0738,0.0738,0.0737,0.073725,130
20090901|2009-07-08 06:00,8,0.073775,0.07385,0.073775,0.07385,9
20090901|2009-07-08 06:30,8,0.07385,0.07385,0.07375,0.073775,186
20090901|2009-07-08 07:00,8,0.073775,0.073775,0.07355,0.073675,1528
20090901|2009-07-08 07:30,8,0.073675,0.073725,0.0736,0.0737,532
20090901|2009-07-08 08:00,8,0.073725,0.073975,0.073725,0.073925,590
20090901|2009-07-08 08:30,8,0.073925,0.074025,0.073825,0.073925,783
20090901|2009-07-08 09:00,8,0.073925,0.074125,0.073925,0.074025,1409
20090901|2009-07-08 09:30,8,0.074025,0.074025,0.07385,0.073925,512
20090901|2009-07-08 10:00,8,0.0739,0.073925,0.07365,0.073725,745
20090901|2009-07-08 10:30,8,0.0737,0.07375,0.073425,0.073425,698
20090901|2009-07-08 11:00,8,0.07345,0.07345,0.0732,0.07325,1998
20090901|2009-07-08 11:30,8,0.073275,0.073375,0.0732,0.073225,498
20090901|2009-07-08 12:00,8,0.073175,0.07335,0.073175,0.073275,888
20090901|2009-07-08 12:30,8,0.073275,0.073275,0.07305,0.073075,1731
20090901|2009-07-08 13:00,8,0.073075,0.073125,0.072725,0.0728,1963
20090901|2009-07-08 13:30,8,0.072825,0.072925,0.0726,0.07285,2170
20090901|2009-07-08 14:00,8,0.072875,0.072975,0.072875,0.072975,174
20090901|2009-07-08 14:30,8,0.073025,0.07315,0.073,0.0731,56
20090901|2009-07-08 15:00,8,0.0731,0.0731,0.073075,0.073075,6
20090901|2009-07-08 15:30,8,0.0731,0.0731,0.0731,0.0731,1
20090901|2009-07-08 17:00,9,0.0732,0.073225,0.072875,0.07315,185
20090901|2009-07-08 18:00,9,0.07315,0.07315,0.07315,0.07315,1
20090901|2009-07-08 18:30,9,0.073175,0.073175,0.073175,0.073175,43
20090901|2009-07-08 19:30,9,0.073175,0.073175,0.073175,0.073175,1
20090901|2009-07-08 20:00,9,0.073175,0.073175,0.073175,0.073175,2
20090901|2009-07-08 20:30,9,0.07325,0.073275,0.0732,0.0732,11
20090901|2009-07-09 00:30,9,0.073175,0.073175,0.073175,0.073175,30
20090901|2009-07-09 01:00,9,0.073225,0.073275,0.073225,0.073275,88
20090901|2009-07-09 01:30,9,0.07325,0.073375,0.0732,0.073375,272
20090901|2009-07-09 02:00,9,0.0734,0.0735,0.0734,0.0735,177
20090901|2009-07-09 02:30,9,0.073475,0.0735,0.073425,0.073475,148
20090901|2009-07-09 03:00,9,0.07345,0.073475,0.0734,0.0734,183
20090901|2009-07-09 03:30,9,0.07345,0.07355,0.07345,0.0735,432
20090901|2009-07-09 04:00,9,0.073525,0.073525,0.073425,0.07345,188
20090901|2009-07-09 04:30,9,0.0735,0.07355,0.073475,0.07355,251
20090901|2009-07-09 05:00,9,0.073525,0.07355,0.0735,0.07355,356
20090901|2009-07-09 05:30,9,0.073525,0.0736,0.0735,0.073525,843
20090901|2009-07-09 06:00,9,0.073525,0.073525,0.07345,0.073475,145
20090901|2009-07-09 06:30,9,0.07345,0.0736,0.07335,0.073525,1098
20090901|2009-07-09 07:00,9,0.073525,0.0736,0.07325,0.07325,1432
20090901|2009-07-09 07:30,9,0.07325,0.0734,0.073175,0.073325,845
20090901|2009-07-09 08:00,9,0.073375,0.073375,0.0732,0.07325,261
20090901|2009-07-09 08:30,9,0.07325,0.07325,0.0729,0.073,1797
20090901|2009-07-09 09:00,9,0.073,0.07305,0.0728,0.07285,1013
20090901|2009-07-09 09:30,9,0.07285,0.07295,0.07275,0.07295,1180
20090901|2009-07-09 10:00,9,0.072925,0.0732,0.072875,0.073125,2136
20090901|2009-07-09 10:30,9,0.07315,0.07315,0.073075,0.0731,672
20090901|2009-07-09 11:00,9,0.073075,0.073275,0.07305,0.07325,614
20090901|2009-07-09 11:30,9,0.073275,0.073275,0.0731,0.0732,547
20090901|2009-07-09 12:00,9,0.073175,0.0732,0.073,0.073,319
20090901|2009-07-09 12:30,9,0.073025,0.073025,0.072875,0.072875,124
20090901|2009-07-09 13:00,9,0.072875,0.073075,0.072825,0.073075,650
20090901|2009-07-09 13:30,9,0.0731,0.0732,0.073,0.0731,750
20090901|2009-07-09 14:00,9,0.0731,0.073125,0.07305,0.073075,92
20090901|2009-07-09 14:30,9,0.0731,0.0731,0.073025,0.073075,45
20090901|2009-07-09 15:00,9,0.0731,0.0731,0.0731,0.0731,2
20090901|2009-07-09 15:30,9,0.073125,0.073125,0.073125,0.073125,8
20090901|2009-07-09 17:00,10,0.0732,0.0732,0.0732,0.0732,3
20090901|2009-07-09 18:30,10,0.0731,0.0731,0.073025,0.073025,7
20090901|2009-07-09 20:30,10,0.07305,0.07305,0.07305,0.07305,6
20090901|2009-07-09 21:30,10,0.07305,0.07305,0.073,0.073,10
20090901|2009-07-09 22:00,10,0.072975,0.073,0.072975,0.072975,8
20090901|2009-07-10 00:00,10,0.073075,0.073075,0.073075,0.073075,7
20090901|2009-07-10 01:00,10,0.073,0.07315,0.073,0.07315,70
20090901|2009-07-10 02:00,10,0.072975,0.072975,0.0729,0.07295,109
20090901|2009-07-10 02:30,10,0.072975,0.072975,0.072975,0.072975,4
20090901|2009-07-10 03:30,10,0.07295,0.07295,0.072875,0.072925,36
20090901|2009-07-10 04:00,10,0.0729,0.0729,0.07285,0.07285,13
20090901|2009-07-10 04:30,10,0.072875,0.072875,0.0728,0.0728,56
20090901|2009-07-10 05:00,10,0.0728,0.0728,0.072575,0.072575,100
20090901|2009-07-10 05:30,10,0.072575,0.072675,0.07245,0.072675,499
20090901|2009-07-10 06:00,10,0.072575,0.072675,0.072525,0.072575,450
20090901|2009-07-10 06:30,10,0.0726,0.072625,0.072425,0.072425,428
20090901|2009-07-10 07:00,10,0.072425,0.072425,0.072325,0.0724,2217
20090901|2009-07-10 07:30,10,0.072425,0.07245,0.07235,0.072425,788
20090901|2009-07-10 08:00,10,0.072425,0.072425,0.072025,0.072225,2598
20090901|2009-07-10 08:30,10,0.072225,0.0725,0.0722,0.0724,1928
20090901|2009-07-10 09:00,10,0.0724,0.07245,0.072275,0.07245,893
20090901|2009-07-10 09:30,10,0.072425,0.072475,0.072325,0.07235,379
20090901|2009-07-10 10:00,10,0.07235,0.07235,0.072175,0.07225,1046
20090901|2009-07-10 10:30,10,0.072275,0.072275,0.0721,0.0722,1307
20090901|2009-07-10 11:00,10,0.0722,0.0723,0.07215,0.072275,605
20090901|2009-07-10 11:30,10,0.072275,0.072375,0.072175,0.0722,226
20090901|2009-07-10 12:00,10,0.07225,0.0724,0.07225,0.072375,240
20090901|2009-07-10 12:30,10,0.072325,0.07245,0.0723,0.07245,464
20090901|2009-07-10 13:00,10,0.0725,0.0725,0.072275,0.07235,354
20090901|2009-07-10 13:30,10,0.072325,0.07255,0.072325,0.072475,1683
20090901|2009-07-10 14:00,10,0.07245,0.07245,0.0723,0.072425,179
20090901|2009-07-10 14:30,10,0.0724,0.0725,0.072375,0.0724,160
20090901|2009-07-10 15:00,10,0.072425,0.0725,0.072425,0.072425,77
20090901|2009-07-12 17:00,13,0.07245,0.07245,0.072275,0.0724,3
20090901|2009-07-12 18:00,13,0.0724,0.0724,0.0724,0.0724,1
20090901|2009-07-12 19:00,13,0.072475,0.072475,0.072475,0.072475,19
20090901|2009-07-12 20:30,13,0.072475,0.072475,0.07245,0.07245,8
20090901|2009-07-12 21:00,13,0.072475,0.072475,0.072475,0.072475,15
20090901|2009-07-12 21:30,13,0.0725,0.0725,0.0725,0.0725,7
20090901|2009-07-12 23:00,13,0.072375,0.072375,0.072375,0.072375,5
20090901|2009-07-12 23:30,13,0.072325,0.072325,0.072275,0.072275,45
20090901|2009-07-13 01:00,13,0.072275,0.0723,0.072275,0.0723,28
20090901|2009-07-13 01:30,13,0.0723,0.0723,0.0723,0.0723,5
20090901|2009-07-13 02:00,13,0.07215,0.0722,0.07215,0.072175,30
20090901|2009-07-13 03:00,13,0.072175,0.072175,0.072175,0.072175,28
20090901|2009-07-13 04:30,13,0.07215,0.07215,0.0721,0.072125,12
20090901|2009-07-13 05:00,13,0.072125,0.072125,0.072025,0.072025,74
20090901|2009-07-13 05:30,13,0.07205,0.072275,0.072025,0.072225,478
20090901|2009-07-13 06:00,13,0.072275,0.072375,0.072225,0.072325,308
20090901|2009-07-13 06:30,13,0.0723,0.072325,0.0722,0.0722,309
20090901|2009-07-13 07:00,13,0.07225,0.07235,0.0722,0.07235,1376
20090901|2009-07-13 07:30,13,0.07235,0.072375,0.072225,0.0723,702
20090901|2009-07-13 08:00,13,0.0723,0.07235,0.072125,0.07215,770
20090901|2009-07-13 08:30,13,0.07215,0.072175,0.0717,0.071775,1247
20090901|2009-07-13 09:00,13,0.071775,0.071775,0.07155,0.0717,1848
20090901|2009-07-13 09:30,13,0.071725,0.0718,0.071625,0.071725,665
20090901|2009-07-13 10:00,13,0.07175,0.071775,0.071675,0.071725,503
20090901|2009-07-13 10:30,13,0.07175,0.071875,0.071725,0.071775,521
20090901|2009-07-13 11:00,13,0.0718,0.0718,0.0717,0.071775,1055
20090901|2009-07-13 11:30,13,0.0718,0.071925,0.071775,0.071875,197
20090901|2009-07-13 12:00,13,0.071875,0.072075,0.07185,0.072025,346
20090901|2009-07-13 12:30,13,0.07205,0.0721,0.071975,0.07205,542
20090901|2009-07-13 13:00,13,0.072075,0.072075,0.071975,0.072025,442
20090901|2009-07-13 13:30,13,0.072025,0.072025,0.0719,0.072,823
20090901|2009-07-13 14:00,13,0.072,0.072025,0.072,0.072025,27
20090901|2009-07-13 14:30,13,0.072025,0.07215,0.072025,0.07215,20
20090901|2009-07-13 15:00,13,0.072125,0.072175,0.072125,0.072125,3
20090901|2009-07-13 17:00,14,0.072325,0.072325,0.07215,0.0723,7
20090901|2009-07-13 19:00,14,0.0723,0.0723,0.0723,0.0723,1
20090901|2009-07-13 19:30,14,0.0723,0.0723,0.072275,0.072275,143
20090901|2009-07-13 21:30,14,0.07225,0.07225,0.07225,0.07225,14
20090901|2009-07-14 00:30,14,0.0723,0.0723,0.0723,0.0723,5
20090901|2009-07-14 01:00,14,0.0723,0.07255,0.0723,0.07255,80
20090901|2009-07-14 01:30,14,0.07255,0.072575,0.0725,0.0725,9
20090901|2009-07-14 02:00,14,0.072425,0.072425,0.072425,0.072425,2
20090901|2009-07-14 02:30,14,0.072475,0.07255,0.072475,0.07255,298
20090901|2009-07-14 03:00,14,0.072525,0.07255,0.072425,0.0725,295
20090901|2009-07-14 03:30,14,0.0725,0.0725,0.072425,0.072475,134
20090901|2009-07-14 04:00,14,0.072475,0.072475,0.072425,0.072425,14
20090901|2009-07-14 04:30,14,0.072425,0.0725,0.072425,0.072425,35
20090901|2009-07-14 05:00,14,0.072425,0.07245,0.072425,0.07245,12
20090901|2009-07-14 05:30,14,0.072475,0.07255,0.072475,0.072525,353
20090901|2009-07-14 06:00,14,0.072525,0.072525,0.072425,0.07245,142
20090901|2009-07-14 06:30,14,0.072475,0.07255,0.072425,0.0725,514
20090901|2009-07-14 07:00,14,0.0725,0.072525,0.0723,0.0723,1864
20090901|2009-07-14 07:30,14,0.0723,0.072325,0.0721,0.072125,1497
20090901|2009-07-14 08:00,14,0.072125,0.072125,0.071975,0.0721,1233
20090901|2009-07-14 08:30,14,0.0721,0.0721,0.07185,0.07185,768
20090901|2009-07-14 09:00,14,0.071875,0.071975,0.071875,0.071925,456
20090901|2009-07-14 09:30,14,0.071925,0.072025,0.0719,0.07195,474
20090901|2009-07-14 10:00,14,0.07195,0.072075,0.07195,0.072025,301
20090901|2009-07-14 10:30,14,0.072025,0.07205,0.071975,0.072025,180
20090901|2009-07-14 11:00,14,0.072025,0.072075,0.071875,0.071875,109
20090901|2009-07-14 11:30,14,0.071925,0.072,0.0718,0.07195,147
20090901|2009-07-14 12:00,14,0.07195,0.07205,0.071925,0.071975,215
20090901|2009-07-14 12:30,14,0.07195,0.07195,0.071725,0.071725,102
20090901|2009-07-14 13:00,14,0.07175,0.071775,0.071675,0.071675,287
20090901|2009-07-14 13:30,14,0.07165,0.07185,0.0716,0.071775,462
20090901|2009-07-14 14:00,14,0.071775,0.071825,0.071775,0.071825,157
20090901|2009-07-14 14:30,14,0.071775,0.071825,0.07175,0.071825,51
20090901|2009-07-14 15:00,14,0.071825,0.072025,0.0718,0.072,231
20090901|2009-07-14 15:30,14,0.072025,0.0721,0.072025,0.072075,5
20090901|2009-07-14 17:00,15,0.0722,0.0722,0.071975,0.072,7
20090901|2009-07-14 17:30,15,0.072,0.072175,0.072,0.07215,15
20090901|2009-07-14 18:00,15,0.072175,0.072175,0.072175,0.072175,3
20090901|2009-07-14 18:30,15,0.07215,0.07215,0.07215,0.07215,1
20090901|2009-07-14 21:00,15,0.072225,0.072225,0.072225,0.072225,6
20090901|2009-07-14 22:00,15,0.07215,0.07215,0.07215,0.07215,4
20090901|2009-07-14 22:30,15,0.0721,0.0721,0.0721,0.0721,1
20090901|2009-07-15 01:00,15,0.072175,0.072175,0.072125,0.072125,4
20090901|2009-07-15 01:30,15,0.072225,0.0723,0.072225,0.072275,49
20090901|2009-07-15 02:00,15,0.072225,0.0723,0.072225,0.0723,4
20090901|2009-07-15 02:30,15,0.072225,0.072225,0.07215,0.0722,67
20090901|2009-07-15 03:00,15,0.0722,0.072275,0.0722,0.07225,174
20090901|2009-07-15 03:30,15,0.0723,0.072325,0.072275,0.0723,330
20090901|2009-07-15 04:00,15,0.0723,0.072375,0.0723,0.072375,123
20090901|2009-07-15 04:30,15,0.072375,0.072375,0.0723,0.07235,58
20090901|2009-07-15 05:00,15,0.072325,0.07235,0.0723,0.072325,48
20090901|2009-07-15 05:30,15,0.072325,0.072425,0.072325,0.0724,511
20090901|2009-07-15 06:00,15,0.0724,0.072475,0.0724,0.072425,109
20090901|2009-07-15 06:30,15,0.072425,0.072425,0.072275,0.0723,150
20090901|2009-07-15 07:00,15,0.072325,0.0725,0.072325,0.07245,793
20090901|2009-07-15 07:30,15,0.072475,0.0726,0.0723,0.072325,935
20090901|2009-07-15 08:00,15,0.072325,0.07235,0.07215,0.0722,564
20090901|2009-07-15 08:30,15,0.0722,0.07225,0.0721,0.07225,421
20090901|2009-07-15 09:00,15,0.072275,0.072525,0.07225,0.0725,553
20090901|2009-07-15 09:30,15,0.072525,0.072525,0.07235,0.072375,864
20090901|2009-07-15 10:00,15,0.0724,0.07295,0.0724,0.0729,2991
20090901|2009-07-15 10:30,15,0.072925,0.073175,0.072875,0.0729,2549
20090901|2009-07-15 11:00,15,0.072875,0.07315,0.072825,0.07305,959
20090901|2009-07-15 11:30,15,0.07305,0.073175,0.073,0.073025,553
20090901|2009-07-15 12:00,15,0.073,0.073175,0.073,0.073075,403
20090901|2009-07-15 12:30,15,0.073075,0.073275,0.073025,0.07305,1034
20090901|2009-07-15 13:00,15,0.073075,0.073075,0.072975,0.073,430
20090901|2009-07-15 13:30,15,0.073025,0.07335,0.073,0.0733,760
20090901|2009-07-15 14:00,15,0.0733,0.073325,0.0732,0.073275,260
20090901|2009-07-15 14:30,15,0.073225,0.07325,0.07315,0.073225,206
20090901|2009-07-15 15:00,15,0.0732,0.07325,0.073125,0.073125,90
20090901|2009-07-15 17:00,16,0.073275,0.073275,0.073275,0.073275,1
20090901|2009-07-15 18:00,16,0.07325,0.07325,0.0731,0.0731,7
20090901|2009-07-15 18:30,16,0.0733,0.0733,0.0733,0.0733,1
20090901|2009-07-15 19:30,16,0.0732,0.0732,0.0732,0.0732,4
20090901|2009-07-15 20:00,16,0.07315,0.0732,0.073125,0.073125,70
20090901|2009-07-15 20:30,16,0.073125,0.073125,0.073125,0.073125,3
20090901|2009-07-15 21:30,16,0.073125,0.073125,0.073125,0.073125,6
20090901|2009-07-15 22:00,16,0.073125,0.073125,0.073125,0.073125,3
20090901|2009-07-15 23:30,16,0.073175,0.073175,0.073125,0.073125,3
20090901|2009-07-16 02:00,16,0.073125,0.073125,0.073125,0.073125,1
20090901|2009-07-16 02:30,16,0.07315,0.07315,0.07315,0.07315,3
20090901|2009-07-16 03:00,16,0.07305,0.073075,0.07305,0.073075,78
20090901|2009-07-16 03:30,16,0.073075,0.073075,0.073075,0.073075,2
20090901|2009-07-16 04:00,16,0.073075,0.073075,0.07305,0.07305,82
20090901|2009-07-16 04:30,16,0.07305,0.07305,0.07295,0.07295,33
20090901|2009-07-16 05:00,16,0.073,0.07305,0.07295,0.07305,126
20090901|2009-07-16 05:30,16,0.073025,0.07315,0.073025,0.07305,454
20090901|2009-07-16 06:00,16,0.07305,0.0731,0.073,0.073,460
20090901|2009-07-16 06:30,16,0.07305,0.073125,0.073025,0.073075,477
20090901|2009-07-16 07:00,16,0.073075,0.0731,0.07295,0.073025,1211
20090901|2009-07-16 07:30,16,0.07305,0.073325,0.07305,0.07305,1501
20090901|2009-07-16 08:00,16,0.07305,0.07305,0.07285,0.073025,899
20090901|2009-07-16 08:30,16,0.073025,0.07335,0.072975,0.0733,1946
20090901|2009-07-16 09:00,16,0.073275,0.073275,0.073025,0.073125,1174
20090901|2009-07-16 09:30,16,0.073125,0.0732,0.07285,0.072925,1252
20090901|2009-07-16 10:00,16,0.072925,0.0731,0.072925,0.073075,1009
20090901|2009-07-16 10:30,16,0.073075,0.073075,0.07295,0.07305,550
20090901|2009-07-16 11:00,16,0.073075,0.073075,0.073,0.07305,165
20090901|2009-07-16 11:30,16,0.07305,0.07305,0.07295,0.073,118
20090901|2009-07-16 12:00,16,0.073,0.073025,0.07265,0.0727,1117
20090901|2009-07-16 12:30,16,0.072725,0.072825,0.072675,0.072825,578
20090901|2009-07-16 13:00,16,0.07285,0.0729,0.072775,0.0729,332
20090901|2009-07-16 13:30,16,0.07285,0.07295,0.072825,0.072875,416
20090901|2009-07-16 14:00,16,0.07285,0.072975,0.072825,0.072975,159
20090901|2009-07-16 14:30,16,0.07295,0.0731,0.07295,0.073,75
20090901|2009-07-16 15:00,16,0.073,0.07305,0.072925,0.07305,99
20090901|2009-07-16 15:30,16,0.0731,0.07325,0.0731,0.07325,26
20090901|2009-07-16 17:00,17,0.0733,0.0733,0.0732,0.0732,4
20090901|2009-07-16 20:00,17,0.073275,0.073275,0.073075,0.073075,40
20090901|2009-07-16 20:30,17,0.0731,0.0731,0.0731,0.0731,15
20090901|2009-07-17 01:00,17,0.073125,0.073125,0.073125,0.073125,1
20090901|2009-07-17 02:00,17,0.0731,0.07315,0.0731,0.073125,29
20090901|2009-07-17 02:30,17,0.073075,0.073075,0.073075,0.073075,14
20090901|2009-07-17 03:00,17,0.073075,0.073075,0.073025,0.073025,58
20090901|2009-07-17 03:30,17,0.073025,0.07305,0.073,0.073,19
20090901|2009-07-17 04:00,17,0.073,0.073025,0.07295,0.072975,128
20090901|2009-07-17 04:30,17,0.073,0.073025,0.072975,0.073,307
20090901|2009-07-17 05:00,17,0.073,0.073,0.07295,0.07295,117
20090901|2009-07-17 05:30,17,0.07295,0.072975,0.0729,0.0729,209
20090901|2009-07-17 06:00,17,0.0729,0.072925,0.0729,0.0729,22
20090901|2009-07-17 06:30,17,0.0729,0.0729,0.07285,0.0729,190
20090901|2009-07-17 07:00,17,0.072925,0.072925,0.072675,0.072775,1382
20090901|2009-07-17 07:30,17,0.0728,0.073275,0.072775,0.07325,1045
20090901|2009-07-17 08:00,17,0.07325,0.07365,0.07325,0.073425,2095
20090901|2009-07-17 08:30,17,0.073425,0.07365,0.073325,0.073625,675
20090901|2009-07-17 09:00,17,0.073625,0.073875,0.0736,0.07375,3472
20090901|2009-07-17 09:30,17,0.073775,0.073825,0.0737,0.0737,1075
20090901|2009-07-17 10:00,17,0.073725,0.074125,0.073675,0.0741,1506
20090901|2009-07-17 10:30,17,0.074075,0.074425,0.074,0.07405,3084
20090901|2009-07-17 11:00,17,0.0741,0.07425,0.074025,0.07425,1752
20090901|2009-07-17 11:30,17,0.07425,0.0745,0.0742,0.07425,990
20090901|2009-07-17 12:00,17,0.074325,0.0744,0.07425,0.07435,296
20090901|2009-07-17 12:30,17,0.0744,0.074525,0.07435,0.0744,322
20090901|2009-07-17 13:00,17,0.0744,0.074475,0.074375,0.0744,528
20090901|2009-07-17 13:30,17,0.0744,0.0745,0.07435,0.07445,922
20090901|2009-07-17 14:00,17,0.074475,0.074475,0.07435,0.074375,93
20090901|2009-07-17 14:30,17,0.0743,0.07435,0.07425,0.0743,85
20090901|2009-07-17 15:00,17,0.074325,0.0744,0.0743,0.0744,15
20090901|2009-07-17 15:30,17,0.0744,0.0744,0.0744,0.0744,3
20090901|2009-07-19 17:00,20,0.074375,0.074375,0.074325,0.074325,12
20090901|2009-07-19 21:00,20,0.074375,0.074475,0.074375,0.074475,17
20090901|2009-07-19 21:30,20,0.074525,0.074525,0.074525,0.074525,8
20090901|2009-07-20 01:30,20,0.074575,0.074575,0.07455,0.07455,12
20090901|2009-07-20 02:00,20,0.074475,0.07455,0.074475,0.07455,7
20090901|2009-07-20 03:00,20,0.0746,0.0746,0.0746,0.0746,1
20090901|2009-07-20 03:30,20,0.074575,0.074625,0.074575,0.074625,4
20090901|2009-07-20 04:00,20,0.074625,0.07485,0.074625,0.074825,201
20090901|2009-07-20 04:30,20,0.074775,0.074775,0.074775,0.074775,4
20090901|2009-07-20 05:00,20,0.074775,0.0748,0.07475,0.0748,10
20090901|2009-07-20 05:30,20,0.0748,0.074875,0.0748,0.074825,20
20090901|2009-07-20 06:00,20,0.074825,0.07495,0.07475,0.07495,186
20090901|2009-07-20 06:30,20,0.074975,0.0752,0.074975,0.07515,409
20090901|2009-07-20 07:00,20,0.07515,0.07515,0.0749,0.074975,1196
20090901|2009-07-20 07:30,20,0.07495,0.07505,0.074825,0.07485,891
20090901|2009-07-20 08:00,20,0.074875,0.0749,0.07475,0.07475,931
20090901|2009-07-20 08:30,20,0.07475,0.074925,0.0746,0.07465,1476
20090901|2009-07-20 09:00,20,0.074675,0.074725,0.074575,0.07465,928
20090901|2009-07-20 09:30,20,0.07465,0.0747,0.0745,0.074575,1219
20090901|2009-07-20 10:00,20,0.0746,0.074625,0.07455,0.0746,436
20090901|2009-07-20 10:30,20,0.074575,0.0746,0.07445,0.0745,408
20090901|2009-07-20 11:00,20,0.074525,0.07455,0.074425,0.07455,223
20090901|2009-07-20 11:30,20,0.074525,0.07455,0.074475,0.0745,196
20090901|2009-07-20 12:00,20,0.0745,0.074525,0.074375,0.074375,93
20090901|2009-07-20 12:30,20,0.0744,0.07455,0.0744,0.07455,188
20090901|2009-07-20 13:00,20,0.07455,0.074825,0.074525,0.074725,267
20090901|2009-07-20 13:30,20,0.07475,0.07485,0.074675,0.074675,564
20090901|2009-07-20 14:00,20,0.0747,0.07485,0.07465,0.07465,136
20090901|2009-07-20 14:30,20,0.0747,0.0747,0.074575,0.074675,84
20090901|2009-07-20 15:00,20,0.074675,0.074775,0.07465,0.07475,15
20090901|2009-07-20 15:30,20,0.07465,0.07465,0.07465,0.07465,27
20090901|2009-07-20 17:00,21,0.074675,0.074675,0.074675,0.074675,2
20090901|2009-07-20 19:30,21,0.074675,0.0747,0.074675,0.0747,5
20090901|2009-07-20 20:30,21,0.07465,0.07465,0.07465,0.07465,1
20090901|2009-07-20 21:00,21,0.07465,0.07465,0.07465,0.07465,8
20090901|2009-07-20 22:00,21,0.074625,0.074625,0.074625,0.074625,6
20090901|2009-07-21 00:00,21,0.074625,0.074625,0.074625,0.074625,2
20090901|2009-07-21 00:30,21,0.074625,0.074625,0.074625,0.074625,3
20090901|2009-07-21 01:30,21,0.074625,0.07465,0.074625,0.074625,8
20090901|2009-07-21 02:30,21,0.074825,0.074825,0.0748,0.0748,43
20090901|2009-07-21 03:00,21,0.0747,0.0748,0.0747,0.07475,23
20090901|2009-07-21 03:30,21,0.074725,0.0748,0.074725,0.0748,18
20090901|2009-07-21 04:00,21,0.074825,0.074875,0.074725,0.07485,216
20090901|2009-07-21 04:30,21,0.074825,0.074825,0.0748,0.074825,56
20090901|2009-07-21 05:00,21,0.0748,0.074875,0.074775,0.07485,272
20090901|2009-07-21 05:30,21,0.07485,0.074925,0.074825,0.074875,49
20090901|2009-07-21 06:00,21,0.0749,0.0749,0.07475,0.0748,94
20090901|2009-07-21 06:30,21,0.074775,0.07485,0.074725,0.074825,236
20090901|2009-07-21 07:00,21,0.074825,0.075025,0.0748,0.075025,1425
20090901|2009-07-21 07:30,21,0.074975,0.075,0.074875,0.074875,1168
20090901|2009-07-21 08:00,21,0.074875,0.07525,0.074875,0.0751,1014
20090901|2009-07-21 08:30,21,0.075125,0.075125,0.074875,0.074975,1180
20090901|2009-07-21 09:00,21,0.07495,0.074975,0.074775,0.074875,1287
20090901|2009-07-21 09:30,21,0.0749,0.075,0.0748,0.074975,412
20090901|2009-07-21 10:00,21,0.074975,0.074975,0.074775,0.074825,348
20090901|2009-07-21 10:30,21,0.0748,0.0748,0.07455,0.07455,687
20090901|2009-07-21 11:00,21,0.074575,0.0747,0.074575,0.0747,265
20090901|2009-07-21 11:30,21,0.074675,0.0747,0.074475,0.074525,372
20090901|2009-07-21 12:00,21,0.0745,0.074575,0.074375,0.07455,259
20090901|2009-07-21 12:30,21,0.074525,0.074625,0.0745,0.074525,146
20090901|2009-07-21 13:00,21,0.07455,0.07455,0.0744,0.0744,135
20090901|2009-07-21 13:30,21,0.074375,0.074375,0.0742,0.074275,413
20090901|2009-07-21 14:00,21,0.074275,0.0745,0.07425,0.074475,117
20090901|2009-07-21 14:30,21,0.074475,0.07455,0.07435,0.074475,71
20090901|2009-07-21 15:00,21,0.074425,0.074575,0.074425,0.074575,34
20090901|2009-07-21 15:30,21,0.07455,0.0746,0.07455,0.0746,8
20090901|2009-07-21 17:00,22,0.0745,0.07455,0.0745,0.0745,3
20090901|2009-07-21 17:30,22,0.074575,0.074575,0.074575,0.074575,1
20090901|2009-07-21 19:00,22,0.07455,0.074575,0.07455,0.074575,27
20090901|2009-07-21 20:00,22,0.074525,0.074525,0.074525,0.074525,1
20090901|2009-07-21 21:00,22,0.07455,0.07455,0.07455,0.07455,1
20090901|2009-07-21 21:30,22,0.07455,0.07455,0.07455,0.07455,15
20090901|2009-07-21 22:00,22,0.0745,0.0745,0.0745,0.0745,1
20090901|2009-07-22 01:00,22,0.0745,0.0745,0.0745,0.0745,1
20090901|2009-07-22 02:00,22,0.07465,0.07465,0.07465,0.07465,1
20090901|2009-07-22 02:30,22,0.074625,0.074625,0.074575,0.0746,12
20090901|2009-07-22 03:00,22,0.07455,0.074575,0.07455,0.074575,8
20090901|2009-07-22 03:30,22,0.074575,0.074575,0.074575,0.074575,2
20090901|2009-07-22 04:00,22,0.0746,0.074625,0.07455,0.07455,15
20090901|2009-07-22 04:30,22,0.074575,0.07485,0.074575,0.07485,17
20090901|2009-07-22 05:00,22,0.07475,0.07475,0.07475,0.07475,2
20090901|2009-07-22 05:30,22,0.074775,0.074775,0.074725,0.074725,31
20090901|2009-07-22 06:00,22,0.07475,0.074875,0.074725,0.074725,64
20090901|2009-07-22 06:30,22,0.07475,0.0749,0.07475,0.0749,8
20090901|2009-07-22 07:00,22,0.074875,0.074875,0.074675,0.07475,1268
20090901|2009-07-22 07:30,22,0.07475,0.074775,0.07465,0.07465,685
20090901|2009-07-22 08:00,22,0.07465,0.074775,0.0746,0.0746,839
20090901|2009-07-22 08:30,22,0.0746,0.07485,0.07455,0.07485,1694
20090901|2009-07-22 09:00,22,0.074825,0.075025,0.074825,0.0749,2036
20090901|2009-07-22 09:30,22,0.0749,0.075225,0.0749,0.075125,1248
20090901|2009-07-22 10:00,22,0.075125,0.07525,0.074975,0.075,1947
20090901|2009-07-22 10:30,22,0.075,0.0751,0.07495,0.075025,1160
20090901|2009-07-22 11:00,22,0.075025,0.075225,0.075025,0.0752,917
20090901|2009-07-22 11:30,22,0.07515,0.075225,0.075075,0.075125,859
20090901|2009-07-22 12:00,22,0.07515,0.075225,0.075075,0.0751,119
20090901|2009-07-22 12:30,22,0.075125,0.075125,0.075,0.075075,260
20090901|2009-07-22 13:00,22,0.0751,0.0751,0.075,0.07505,77
20090901|2009-07-22 13:30,22,0.0751,0.0751,0.075,0.07505,458
20090901|2009-07-22 14:00,22,0.07505,0.075075,0.074975,0.075025,124
20090901|2009-07-22 14:30,22,0.075025,0.075075,0.074975,0.075025,60
20090901|2009-07-22 15:00,22,0.075,0.075025,0.075,0.075025,7
20090901|2009-07-22 19:00,23,0.07495,0.07495,0.07495,0.07495,1
20090901|2009-07-22 20:00,23,0.075,0.075,0.075,0.075,3
20090901|2009-07-23 00:00,23,0.07505,0.075175,0.07505,0.075175,27
20090901|2009-07-23 01:00,23,0.0751,0.0751,0.0751,0.0751,4
20090901|2009-07-23 01:30,23,0.075125,0.07515,0.075125,0.07515,8
20090901|2009-07-23 02:00,23,0.0752,0.07525,0.0752,0.07525,26
20090901|2009-07-23 02:30,23,0.075175,0.0752,0.075175,0.0752,8
20090901|2009-07-23 03:00,23,0.0752,0.0753,0.0752,0.075275,30
20090901|2009-07-23 03:30,23,0.075275,0.0753,0.075125,0.0752,27
20090901|2009-07-23 04:00,23,0.0752,0.0752,0.075,0.07505,37
20090901|2009-07-23 04:30,23,0.07505,0.07515,0.075,0.0751,58
20090901|2009-07-23 05:00,23,0.07505,0.075175,0.074975,0.0751,19
20090901|2009-07-23 05:30,23,0.075075,0.075075,0.074975,0.074975,139
20090901|2009-07-23 06:00,23,0.075,0.075225,0.074975,0.0752,132
20090901|2009-07-23 06:30,23,0.075175,0.075525,0.07515,0.0753,496
20090901|2009-07-23 07:00,23,0.075325,0.075375,0.07525,0.075375,2257
20090901|2009-07-23 07:30,23,0.075375,0.075525,0.075275,0.075375,1987
20090901|2009-07-23 08:00,23,0.075375,0.075375,0.074925,0.075125,2410
20090901|2009-07-23 08:30,23,0.0751,0.075325,0.07505,0.075225,735
20090901|2009-07-23 09:00,23,0.07525,0.0754,0.075125,0.0753,986
20090901|2009-07-23 09:30,23,0.075325,0.0755,0.075325,0.07545,736
20090901|2009-07-23 10:00,23,0.07545,0.075575,0.075375,0.0755,1109
20090901|2009-07-23 10:30,23,0.075425,0.075525,0.0754,0.075425,277
20090901|2009-07-23 11:00,23,0.07545,0.07545,0.07525,0.075325,284
20090901|2009-07-23 11:30,23,0.0753,0.075325,0.075225,0.075325,273
20090901|2009-07-23 12:00,23,0.075325,0.0754,0.075275,0.075325,158
20090901|2009-07-23 12:30,23,0.075325,0.075375,0.075225,0.075225,407
20090901|2009-07-23 13:00,23,0.0752,0.075275,0.075175,0.07525,842
20090901|2009-07-23 13:30,23,0.07525,0.075325,0.075225,0.075275,1614
20090901|2009-07-23 14:00,23,0.07525,0.07525,0.0752,0.0752,66
20090901|2009-07-23 14:30,23,0.0752,0.0752,0.075125,0.075175,65
20090901|2009-07-23 15:00,23,0.0752,0.075225,0.075,0.075,52
20090901|2009-07-23 15:30,23,0.075,0.075,0.074975,0.074975,53
20090901|2009-07-23 17:00,24,0.075125,0.075125,0.075125,0.075125,1
20090901|2009-07-23 17:30,24,0.075,0.075025,0.075,0.075,47
20090901|2009-07-23 20:30,24,0.07505,0.07505,0.07505,0.07505,1
20090901|2009-07-23 21:00,24,0.07505,0.07505,0.07505,0.07505,1
20090901|2009-07-23 22:00,24,0.07505,0.07505,0.07505,0.07505,2
20090901|2009-07-24 00:00,24,0.075075,0.0751,0.075075,0.0751,6
20090901|2009-07-24 00:30,24,0.0751,0.0751,0.0751,0.0751,4
20090901|2009-07-24 01:30,24,0.07505,0.07505,0.075,0.075,47
20090901|2009-07-24 02:00,24,0.075075,0.075125,0.075075,0.075125,12
20090901|2009-07-24 02:30,24,0.075125,0.075175,0.075125,0.075175,44
20090901|2009-07-24 03:00,24,0.075175,0.07525,0.0751,0.07515,46
20090901|2009-07-24 03:30,24,0.07515,0.075225,0.075125,0.0752,137
20090901|2009-07-24 04:00,24,0.075225,0.0753,0.0752,0.0753,67
20090901|2009-07-24 04:30,24,0.0753,0.0753,0.075075,0.0751,80
20090901|2009-07-24 05:00,24,0.0751,0.075275,0.075075,0.075275,34
20090901|2009-07-24 05:30,24,0.075275,0.075375,0.075275,0.075375,71
20090901|2009-07-24 06:00,24,0.0754,0.075475,0.075325,0.075425,365
20090901|2009-07-24 06:30,24,0.075425,0.075475,0.07535,0.0754,262
20090901|2009-07-24 07:00,24,0.0754,0.07545,0.0753,0.07545,2033
20090901|2009-07-24 07:30,24,0.07545,0.07555,0.0754,0.07545,1759
20090901|2009-07-24 08:00,24,0.075475,0.075475,0.07525,0.075275,1121
20090901|2009-07-24 08:30,24,0.075275,0.075375,0.07525,0.075325,932
20090901|2009-07-24 09:00,24,0.0753,0.0754,0.075275,0.0753,584
20090901|2009-07-24 09:30,24,0.075325,0.075325,0.075075,0.075175,837
20090901|2009-07-24 10:00,24,0.0752,0.075225,0.0751,0.0751,737
20090901|2009-07-24 10:30,24,0.075075,0.0753,0.07505,0.07515,480
20090901|2009-07-24 11:00,24,0.07515,0.07515,0.075075,0.075075,90
20090901|2009-07-24 11:30,24,0.075075,0.075125,0.075025,0.075075,83
20090901|2009-07-24 12:00,24,0.075075,0.07525,0.075075,0.075175,124
20090901|2009-07-24 12:30,24,0.07515,0.075325,0.07515,0.075275,107
20090901|2009-07-24 13:00,24,0.075275,0.075325,0.07515,0.07515,89
20090901|2009-07-24 13:30,24,0.07515,0.07515,0.075025,0.07505,741
20090901|2009-07-24 14:00,24,0.07505,0.0751,0.07505,0.075075,93
20090901|2009-07-24 14:30,24,0.07505,0.07525,0.074975,0.0752,166
20090901|2009-07-24 15:00,24,0.075175,0.075275,0.075175,0.075225,10
20090901|2009-07-24 15:30,24,0.075275,0.075275,0.07525,0.07525,16
20090901|2009-07-26 17:00,27,0.0751,0.0751,0.075075,0.075075,13
20090901|2009-07-26 17:30,27,0.0751,0.0751,0.0751,0.0751,5
20090901|2009-07-26 20:00,27,0.075125,0.075125,0.075125,0.075125,3
20090901|2009-07-27 00:30,27,0.07525,0.07525,0.07525,0.07525,1
20090901|2009-07-27 01:30,27,0.075225,0.075475,0.075225,0.0754,42
20090901|2009-07-27 02:00,27,0.0754,0.0754,0.07535,0.075375,6
20090901|2009-07-27 02:30,27,0.075325,0.075325,0.075325,0.075325,10
20090901|2009-07-27 03:00,27,0.075375,0.0755,0.075375,0.0754,112
20090901|2009-07-27 03:30,27,0.07545,0.075475,0.07545,0.075475,23
20090901|2009-07-27 04:00,27,0.0755,0.07555,0.075475,0.0755,24
20090901|2009-07-27 04:30,27,0.075425,0.075525,0.0754,0.075475,15
20090901|2009-07-27 05:00,27,0.075425,0.0755,0.075425,0.0755,42
20090901|2009-07-27 05:30,27,0.075525,0.07565,0.0755,0.0756,261
20090901|2009-07-27 06:00,27,0.075625,0.07565,0.0756,0.07565,362
20090901|2009-07-27 06:30,27,0.075675,0.075675,0.07555,0.0756,506
20090901|2009-07-27 07:00,27,0.07565,0.07565,0.07545,0.07545,718
20090901|2009-07-27 07:30,27,0.07545,0.075475,0.075375,0.075375,512
20090901|2009-07-27 08:00,27,0.075375,0.0755,0.075375,0.075425,556
20090901|2009-07-27 08:30,27,0.075425,0.07545,0.07525,0.0753,498
20090901|2009-07-27 09:00,27,0.0753,0.07545,0.0752,0.07525,765
20090901|2009-07-27 09:30,27,0.075225,0.07525,0.075075,0.075225,942
20090901|2009-07-27 10:00,27,0.07525,0.0753,0.075225,0.0753,186
20090901|2009-07-27 10:30,27,0.0753,0.0753,0.0751,0.075125,407
20090901|2009-07-27 11:00,27,0.075125,0.075125,0.075025,0.075075,182
20090901|2009-07-27 11:30,27,0.075075,0.07515,0.07505,0.075075,100
20090901|2009-07-27 12:00,27,0.075075,0.075075,0.07495,0.07495,82
20090901|2009-07-27 12:30,27,0.07495,0.07495,0.0747,0.0748,1003
20090901|2009-07-27 13:00,27,0.074725,0.0748,0.074725,0.07475,626
20090901|2009-07-27 13:30,27,0.074725,0.0749,0.074725,0.074825,538
20090901|2009-07-27 14:00,27,0.0748,0.074875,0.0748,0.0748,189
20090901|2009-07-27 14:30,27,0.07485,0.074875,0.074825,0.074875,41
20090901|2009-07-27 15:00,27,0.07485,0.074925,0.07485,0.074925,133
20090901|2009-07-27 15:30,27,0.07495,0.07495,0.0749,0.0749,20
20090901|2009-07-27 20:00,28,0.07495,0.07495,0.07495,0.07495,29
20090901|2009-07-27 22:00,28,0.0749,0.0749,0.0749,0.0749,6
20090901|2009-07-28 00:30,28,0.07495,0.07495,0.07495,0.07495,2
20090901|2009-07-28 01:00,28,0.075,0.075025,0.074975,0.074975,12
20090901|2009-07-28 02:00,28,0.075025,0.0752,0.075025,0.0752,65
20090901|2009-07-28 02:30,28,0.07515,0.075225,0.07515,0.075225,5
20090901|2009-07-28 03:00,28,0.07525,0.07525,0.0752,0.075225,32
20090901|2009-07-28 03:30,28,0.075175,0.075275,0.075125,0.0752,42
20090901|2009-07-28 04:00,28,0.0752,0.07525,0.075125,0.075225,134
20090901|2009-07-28 04:30,28,0.07525,0.07525,0.075125,0.075175,320
20090901|2009-07-28 05:00,28,0.0752,0.075225,0.07515,0.0752,254
20090901|2009-07-28 05:30,28,0.075225,0.07525,0.075175,0.075175,476
20090901|2009-07-28 06:00,28,0.0752,0.0752,0.075025,0.075075,844
20090901|2009-07-28 06:30,28,0.075075,0.075125,0.07495,0.07495,1092
20090901|2009-07-28 07:00,28,0.074975,0.074975,0.07485,0.074875,1073
20090901|2009-07-28 07:30,28,0.0749,0.075,0.0747,0.075,1938
20090901|2009-07-28 08:00,28,0.075,0.07505,0.074775,0.074825,971
20090901|2009-07-28 08:30,28,0.074825,0.075125,0.07475,0.07505,1498
20090901|2009-07-28 09:00,28,0.07505,0.07505,0.07485,0.07495,956
20090901|2009-07-28 09:30,28,0.07495,0.075,0.074925,0.074975,376
20090901|2009-07-28 10:00,28,0.074975,0.074975,0.0747,0.074725,510
20090901|2009-07-28 10:30,28,0.074725,0.07485,0.07465,0.074825,964
20090901|2009-07-28 11:00,28,0.0748,0.07485,0.074675,0.0748,117
20090901|2009-07-28 11:30,28,0.074775,0.07485,0.07475,0.074775,112
20090901|2009-07-28 12:00,28,0.074775,0.07485,0.074725,0.074775,1047
20090901|2009-07-28 12:30,28,0.07475,0.075,0.07475,0.07495,278
20090901|2009-07-28 13:00,28,0.07495,0.075,0.074875,0.074925,485
20090901|2009-07-28 13:30,28,0.07495,0.0751,0.07495,0.07505,484
20090901|2009-07-28 14:00,28,0.07505,0.07515,0.075025,0.0751,178
20090901|2009-07-28 14:30,28,0.075125,0.075275,0.075125,0.075275,48
20090901|2009-07-28 15:00,28,0.075275,0.0754,0.075225,0.0754,7
20090901|2009-07-28 20:30,29,0.07525,0.0753,0.07525,0.0753,37
20090901|2009-07-28 21:00,29,0.0753,0.0753,0.0753,0.0753,9
20090901|2009-07-28 22:30,29,0.07525,0.07525,0.07525,0.07525,6
20090901|2009-07-29 00:00,29,0.07525,0.07525,0.075225,0.075225,8
20090901|2009-07-29 00:30,29,0.0752,0.0752,0.07515,0.07515,10
20090901|2009-07-29 01:00,29,0.0751,0.0751,0.07495,0.07495,27
20090901|2009-07-29 01:30,29,0.074975,0.0751,0.0749,0.0751,62
20090901|2009-07-29 02:00,29,0.07505,0.0751,0.07505,0.07505,16
20090901|2009-07-29 02:30,29,0.07505,0.075075,0.07505,0.075075,8
20090901|2009-07-29 03:00,29,0.075125,0.0752,0.0751,0.0751,59
20090901|2009-07-29 03:30,29,0.075125,0.075125,0.075025,0.0751,26
20090901|2009-07-29 04:00,29,0.075075,0.075075,0.075,0.075,19
20090901|2009-07-29 04:30,29,0.075,0.075025,0.075,0.075,22
20090901|2009-07-29 05:00,29,0.075,0.075025,0.074975,0.075025,48
20090901|2009-07-29 05:30,29,0.075,0.075025,0.075,0.075025,7
20090901|2009-07-29 06:00,29,0.075025,0.07505,0.0749,0.0749,359
20090901|2009-07-29 06:30,29,0.07485,0.0749,0.074825,0.07485,74
20090901|2009-07-29 07:00,29,0.07485,0.0751,0.07485,0.075025,659
20090901|2009-07-29 07:30,29,0.075025,0.07505,0.074925,0.074975,339
20090901|2009-07-29 08:00,29,0.07495,0.075075,0.07495,0.07505,166
20090901|2009-07-29 08:30,29,0.075025,0.075075,0.07485,0.075,1233
20090901|2009-07-29 09:00,29,0.075,0.075075,0.07495,0.07505,810
20090901|2009-07-29 09:30,29,0.075025,0.075025,0.0749,0.074975,717
20090901|2009-07-29 10:00,29,0.074975,0.074975,0.074725,0.074825,546
20090901|2009-07-29 10:30,29,0.074825,0.07485,0.07475,0.07485,188
20090901|2009-07-29 11:00,29,0.07485,0.0749,0.074825,0.074825,102
20090901|2009-07-29 11:30,29,0.07485,0.074925,0.074825,0.07485,77
20090901|2009-07-29 12:00,29,0.074825,0.074825,0.074675,0.0747,99
20090901|2009-07-29 12:30,29,0.0747,0.0748,0.07465,0.0747,125
20090901|2009-07-29 13:00,29,0.07475,0.0748,0.0747,0.0748,83
20090901|2009-07-29 13:30,29,0.0748,0.074825,0.07475,0.0748,1200
20090901|2009-07-29 14:00,29,0.0748,0.0749,0.0748,0.07485,125
20090901|2009-07-29 14:30,29,0.0749,0.074975,0.074875,0.0749,44
20090901|2009-07-29 15:00,29,0.074925,0.074925,0.074925,0.074925,8
20090901|2009-07-29 18:00,30,0.07485,0.07485,0.07485,0.07485,4
20090901|2009-07-29 22:00,30,0.074975,0.075,0.07495,0.07495,25
20090901|2009-07-30 00:30,30,0.074975,0.074975,0.074975,0.074975,1
20090901|2009-07-30 01:00,30,0.075,0.075,0.075,0.075,6
20090901|2009-07-30 02:00,30,0.07495,0.0751,0.07495,0.0751,18
20090901|2009-07-30 02:30,30,0.075075,0.075075,0.075075,0.075075,3
20090901|2009-07-30 03:00,30,0.07505,0.07505,0.075025,0.075025,23
20090901|2009-07-30 03:30,30,0.0751,0.07515,0.0751,0.075125,11
20090901|2009-07-30 04:00,30,0.075175,0.075175,0.07515,0.07515,8
20090901|2009-07-30 04:30,30,0.075175,0.075175,0.075175,0.075175,1
20090901|2009-07-30 05:00,30,0.075225,0.07525,0.075225,0.07525,18
20090901|2009-07-30 05:30,30,0.07525,0.075325,0.07525,0.075275,207
20090901|2009-07-30 06:00,30,0.075275,0.075275,0.0752,0.0752,72
20090901|2009-07-30 06:30,30,0.0752,0.0752,0.075175,0.0752,107
20090901|2009-07-30 07:00,30,0.0752,0.075275,0.075125,0.0752,878
20090901|2009-07-30 07:30,30,0.0752,0.075425,0.075175,0.075325,856
20090901|2009-07-30 08:00,30,0.07535,0.075375,0.0752,0.075225,648
20090901|2009-07-30 08:30,30,0.0752,0.075225,0.0751,0.0752,1152
20090901|2009-07-30 09:00,30,0.0752,0.075225,0.0751,0.0751,681
20090901|2009-07-30 09:30,30,0.075125,0.0753,0.075125,0.075225,365
20090901|2009-07-30 10:00,30,0.07525,0.0753,0.075175,0.075225,153
20090901|2009-07-30 10:30,30,0.07525,0.0753,0.075175,0.075225,160
20090901|2009-07-30 11:00,30,0.07525,0.0753,0.075175,0.075175,117
20090901|2009-07-30 11:30,30,0.075175,0.0752,0.075175,0.0752,319
20090901|2009-07-30 12:00,30,0.0752,0.07525,0.075175,0.075175,462
20090901|2009-07-30 12:30,30,0.0752,0.0752,0.0752,0.0752,13
20090901|2009-07-30 13:00,30,0.075175,0.075175,0.0751,0.0751,82
20090901|2009-07-30 13:30,30,0.07515,0.07515,0.07505,0.0751,218
20090901|2009-07-30 14:00,30,0.0751,0.075125,0.075075,0.075075,100
20090901|2009-07-30 14:30,30,0.075075,0.075075,0.074925,0.07505,419
20090901|2009-07-30 15:00,30,0.07505,0.07505,0.0749,0.07495,165
20090901|2009-07-30 15:30,30,0.0749,0.0749,0.074775,0.074775,2
20090901|2009-07-30 17:00,31,0.07495,0.07495,0.07495,0.07495,2
20090901|2009-07-30 17:30,31,0.075025,0.075025,0.075025,0.075025,4
20090901|2009-07-30 18:30,31,0.075025,0.075025,0.075025,0.075025,1
20090901|2009-07-30 20:00,31,0.075025,0.075025,0.075025,0.075025,2
20090901|2009-07-30 21:00,31,0.075025,0.075025,0.075025,0.075025,2
20090901|2009-07-31 00:00,31,0.075025,0.07505,0.075025,0.07505,81
20090901|2009-07-31 00:30,31,0.07505,0.0751,0.07505,0.0751,124
20090901|2009-07-31 02:00,31,0.075175,0.0752,0.075175,0.0752,54
20090901|2009-07-31 02:30,31,0.0752,0.075225,0.0752,0.075225,42
20090901|2009-07-31 03:00,31,0.075225,0.075225,0.0751,0.07515,43
20090901|2009-07-31 03:30,31,0.07515,0.075225,0.0751,0.07515,43
20090901|2009-07-31 04:00,31,0.07515,0.075175,0.075,0.075125,45
20090901|2009-07-31 04:30,31,0.075125,0.075225,0.075125,0.075225,470
20090901|2009-07-31 05:00,31,0.0752,0.07525,0.0752,0.07525,211
20090901|2009-07-31 05:30,31,0.07525,0.0753,0.0752,0.075275,499
20090901|2009-07-31 06:00,31,0.07525,0.075325,0.07525,0.0753,135
20090901|2009-07-31 06:30,31,0.075275,0.075375,0.075275,0.0753,492
20090901|2009-07-31 07:00,31,0.0753,0.07535,0.07525,0.075325,1477
20090901|2009-07-31 07:30,31,0.075325,0.0754,0.075,0.075125,1749
20090901|2009-07-31 08:00,31,0.0751,0.075175,0.075075,0.075175,400
20090901|2009-07-31 08:30,31,0.075175,0.075375,0.075175,0.07525,1245
20090901|2009-07-31 09:00,31,0.075275,0.075425,0.0752,0.0753,1871
20090901|2009-07-31 09:30,31,0.0753,0.075325,0.07515,0.0752,1018
20090901|2009-07-31 10:00,31,0.075175,0.075325,0.075175,0.07525,489
20090901|2009-07-31 10:30,31,0.075225,0.0753,0.0752,0.0753,438
20090901|2009-07-31 11:00,31,0.075325,0.07535,0.07525,0.07535,101
20090901|2009-07-31 11:30,31,0.0753,0.075325,0.0752,0.075225,137
20090901|2009-07-31 12:00,31,0.07525,0.075325,0.0752,0.07525,50
20090901|2009-07-31 12:30,31,0.0752,0.0753,0.0752,0.075275,45
20090901|2009-07-31 13:00,31,0.0753,0.075375,0.075225,0.07535,51
20090901|2009-07-31 13:30,31,0.07535,0.075375,0.07525,0.07535,282
20090901|2009-07-31 14:00,31,0.075325,0.0754,0.075325,0.075375,119
20090901|2009-07-31 14:30,31,0.07535,0.07535,0.07525,0.0753,49
20090901|2009-07-31 15:00,31,0.0753,0.075325,0.0752,0.075275,48
20090901|2009-07-31 15:30,31,0.075225,0.07525,0.075225,0.075225,30
20090901|2009-08-02 17:00,3,0.07535,0.07535,0.07535,0.07535,1
20090901|2009-08-02 18:00,3,0.07535,0.07535,0.07535,0.07535,3
20090901|2009-08-02 19:30,3,0.07525,0.07525,0.07525,0.07525,3
20090901|2009-08-02 22:00,3,0.0752,0.0752,0.0752,0.0752,1
20090901|2009-08-02 22:30,3,0.075225,0.0753,0.075225,0.0753,15
20090901|2009-08-02 23:00,3,0.075275,0.075275,0.075275,0.075275,2
20090901|2009-08-02 23:30,3,0.075225,0.075225,0.075225,0.075225,15
20090901|2009-08-03 01:00,3,0.0753,0.0753,0.0752,0.07525,10
20090901|2009-08-03 01:30,3,0.07535,0.07535,0.075225,0.07535,149
20090901|2009-08-03 02:00,3,0.07525,0.07535,0.07525,0.0753,15
20090901|2009-08-03 02:30,3,0.075275,0.07535,0.075275,0.0753,19
20090901|2009-08-03 03:00,3,0.075325,0.0754,0.075325,0.0754,22
20090901|2009-08-03 03:30,3,0.07535,0.07545,0.07535,0.07545,54
20090901|2009-08-03 04:00,3,0.07545,0.0755,0.075375,0.075425,40
20090901|2009-08-03 04:30,3,0.075425,0.07545,0.07535,0.0754,54
20090901|2009-08-03 05:00,3,0.075375,0.075425,0.07535,0.075375,205
20090901|2009-08-03 05:30,3,0.075375,0.075475,0.075375,0.075475,11
20090901|2009-08-03 06:00,3,0.075475,0.0755,0.075425,0.0755,85
20090901|2009-08-03 06:30,3,0.0755,0.07585,0.0755,0.0757,682
20090901|2009-08-03 07:00,3,0.0757,0.076,0.0757,0.07595,1557
20090901|2009-08-03 07:30,3,0.0759,0.075925,0.075775,0.075875,1239
20090901|2009-08-03 08:00,3,0.075875,0.075875,0.0757,0.075725,1892
20090901|2009-08-03 08:30,3,0.075725,0.0758,0.07565,0.0757,1073
20090901|2009-08-03 09:00,3,0.075725,0.075925,0.0757,0.07585,1340
20090901|2009-08-03 09:30,3,0.075875,0.076025,0.07585,0.075925,963
20090901|2009-08-03 10:00,3,0.075925,0.076,0.075725,0.075725,1343
20090901|2009-08-03 10:30,3,0.07575,0.07575,0.075675,0.07575,264
20090901|2009-08-03 11:00,3,0.0757,0.0758,0.0757,0.075725,109
20090901|2009-08-03 11:30,3,0.075725,0.07575,0.075675,0.075725,210
20090901|2009-08-03 12:00,3,0.075725,0.0758,0.075725,0.07575,267
20090901|2009-08-03 12:30,3,0.075725,0.075825,0.0757,0.075725,320
20090901|2009-08-03 13:00,3,0.075725,0.075825,0.075725,0.075725,741
20090901|2009-08-03 13:30,3,0.075725,0.07585,0.0757,0.075775,1009
20090901|2009-08-03 14:00,3,0.075775,0.075875,0.075775,0.075875,105
20090901|2009-08-03 14:30,3,0.07585,0.07585,0.07575,0.075775,69
20090901|2009-08-03 15:00,3,0.0758,0.07585,0.075775,0.075825,58
20090901|2009-08-03 15:30,3,0.0758,0.07585,0.0758,0.07585,76
20090901|2009-08-03 17:00,4,0.07585,0.07585,0.07585,0.07585,1
20090901|2009-08-03 19:30,4,0.07575,0.07575,0.07575,0.07575,14
20090901|2009-08-03 20:00,4,0.07575,0.07575,0.07575,0.07575,4
20090901|2009-08-03 20:30,4,0.075775,0.07585,0.075775,0.07585,10
20090901|2009-08-03 21:00,4,0.075825,0.075825,0.075825,0.075825,4
20090901|2009-08-03 23:00,4,0.075825,0.07585,0.075825,0.07585,13
20090901|2009-08-03 23:30,4,0.07585,0.07585,0.07575,0.07575,3
20090901|2009-08-04 00:00,4,0.07575,0.07575,0.07575,0.07575,7
20090901|2009-08-04 01:00,4,0.075825,0.075825,0.075825,0.075825,8
20090901|2009-08-04 01:30,4,0.075825,0.075875,0.075825,0.075875,6
20090901|2009-08-04 02:00,4,0.0758,0.0758,0.075725,0.0758,4
20090901|2009-08-04 02:30,4,0.0758,0.075875,0.075675,0.07585,42
20090901|2009-08-04 03:00,4,0.0758,0.0758,0.0757,0.075775,50
20090901|2009-08-04 03:30,4,0.075775,0.0758,0.075725,0.075775,111
20090901|2009-08-04 04:00,4,0.0758,0.0758,0.07575,0.07575,105
20090901|2009-08-04 04:30,4,0.075775,0.0758,0.07575,0.075775,24
20090901|2009-08-04 05:00,4,0.075775,0.0758,0.075775,0.0758,18
20090901|2009-08-04 05:30,4,0.0758,0.0758,0.075725,0.075775,35
20090901|2009-08-04 06:00,4,0.07575,0.07575,0.075675,0.0757,51
20090901|2009-08-04 06:30,4,0.0757,0.0757,0.0755,0.075575,222
20090901|2009-08-04 07:00,4,0.0756,0.07575,0.075525,0.075675,627
20090901|2009-08-04 07:30,4,0.075675,0.075675,0.075525,0.075625,397
20090901|2009-08-04 08:00,4,0.0756,0.0757,0.0756,0.075675,399
20090901|2009-08-04 08:30,4,0.0757,0.075775,0.0756,0.075775,1185
20090901|2009-08-04 09:00,4,0.0758,0.07595,0.075775,0.075825,917
20090901|2009-08-04 09:30,4,0.075825,0.076,0.075825,0.075925,648
20090901|2009-08-04 10:00,4,0.07595,0.076025,0.075875,0.07595,1311
20090901|2009-08-04 10:30,4,0.07595,0.075975,0.075875,0.075925,455
20090901|2009-08-04 11:00,4,0.075925,0.075925,0.07585,0.075875,408
20090901|2009-08-04 11:30,4,0.07585,0.0759,0.075825,0.0759,135
20090901|2009-08-04 12:00,4,0.0759,0.0759,0.075775,0.075775,160
20090901|2009-08-04 12:30,4,0.0758,0.075875,0.075725,0.075775,230
20090901|2009-08-04 13:00,4,0.07575,0.075775,0.075675,0.075725,275
20090901|2009-08-04 13:30,4,0.0757,0.075775,0.075675,0.075725,275
20090901|2009-08-04 14:00,4,0.075725,0.07575,0.075675,0.0757,42
20090901|2009-08-04 14:30,4,0.075675,0.07575,0.075675,0.075725,35
20090901|2009-08-04 15:00,4,0.07575,0.075775,0.0757,0.075775,11
20090901|2009-08-04 15:30,4,0.075775,0.07585,0.075775,0.07585,3
20090901|2009-08-04 17:00,5,0.07565,0.07565,0.07565,0.07565,1
20090901|2009-08-04 19:30,5,0.0758,0.0758,0.0758,0.0758,7
20090901|2009-08-04 20:00,5,0.075775,0.075775,0.075775,0.075775,13
20090901|2009-08-04 22:00,5,0.07575,0.07575,0.075725,0.075725,2
20090901|2009-08-04 23:30,5,0.075725,0.075725,0.075725,0.075725,1
20090901|2009-08-05 00:00,5,0.075725,0.075775,0.075725,0.075775,26
20090901|2009-08-05 01:00,5,0.0757,0.0757,0.0757,0.0757,1
20090901|2009-08-05 02:00,5,0.0757,0.0757,0.0757,0.0757,1
20090901|2009-08-05 02:30,5,0.0757,0.0757,0.07565,0.07565,35
20090901|2009-08-05 03:00,5,0.07565,0.07565,0.0756,0.0756,3
20090901|2009-08-05 04:30,5,0.07565,0.07565,0.07565,0.07565,1
20090901|2009-08-05 05:00,5,0.0757,0.075775,0.0757,0.07575,61
20090901|2009-08-05 05:30,5,0.075775,0.0758,0.075775,0.0758,4
20090901|2009-08-05 06:00,5,0.0758,0.075875,0.0758,0.075875,32
20090901|2009-08-05 06:30,5,0.07585,0.075925,0.07585,0.075875,177
20090901|2009-08-05 07:00,5,0.07585,0.075925,0.075725,0.075775,776
20090901|2009-08-05 07:30,5,0.07575,0.0758,0.0757,0.075725,479
20090901|2009-08-05 08:00,5,0.075725,0.07575,0.0757,0.0757,476
20090901|2009-08-05 08:30,5,0.075675,0.07575,0.075625,0.075675,1171
20090901|2009-08-05 09:00,5,0.075675,0.075675,0.07555,0.075625,881
20090901|2009-08-05 09:30,5,0.0756,0.075675,0.07555,0.075675,712
20090901|2009-08-05 10:00,5,0.07565,0.07585,0.07565,0.0758,681
20090901|2009-08-05 10:30,5,0.0758,0.075825,0.07575,0.075775,136
20090901|2009-08-05 11:00,5,0.075875,0.07635,0.075875,0.076175,2566
20090901|2009-08-05 11:30,5,0.0762,0.07625,0.07615,0.07615,149
20090901|2009-08-05 12:00,5,0.076175,0.0762,0.076125,0.0762,365
20090901|2009-08-05 12:30,5,0.076225,0.07625,0.0762,0.0762,594
20090901|2009-08-05 13:00,5,0.076225,0.076525,0.076225,0.0763,1675
20090901|2009-08-05 13:30,5,0.076275,0.076575,0.076275,0.07635,921
20090901|2009-08-05 14:00,5,0.07635,0.0764,0.07625,0.0763,356
20090901|2009-08-05 14:30,5,0.076275,0.076275,0.0762,0.0762,75
20090901|2009-08-05 15:00,5,0.0762,0.076225,0.0762,0.076225,11
20090901|2009-08-05 17:30,6,0.076325,0.076325,0.076275,0.076275,7
20090901|2009-08-05 18:00,6,0.076275,0.076275,0.076275,0.076275,4
20090901|2009-08-05 18:30,6,0.0763,0.0763,0.0763,0.0763,2
20090901|2009-08-05 19:30,6,0.076325,0.07645,0.076325,0.07645,28
20090901|2009-08-05 23:00,6,0.076425,0.07645,0.076425,0.07645,19
20090901|2009-08-06 01:00,6,0.07635,0.07635,0.076325,0.076325,28
20090901|2009-08-06 02:00,6,0.076325,0.076325,0.076275,0.076275,31
20090901|2009-08-06 02:30,6,0.07635,0.076425,0.0763,0.076425,44
20090901|2009-08-06 03:00,6,0.076375,0.0764,0.07625,0.07635,370
20090901|2009-08-06 03:30,6,0.076325,0.076475,0.076325,0.076425,386
20090901|2009-08-06 04:00,6,0.076425,0.07645,0.076425,0.07645,25
20090901|2009-08-06 04:30,6,0.0764,0.076425,0.076325,0.0764,105
20090901|2009-08-06 05:00,6,0.0764,0.07645,0.07635,0.0764,41
20090901|2009-08-06 05:30,6,0.0764,0.0764,0.07625,0.076325,135
20090901|2009-08-06 06:00,6,0.076275,0.076275,0.076175,0.0762,92
20090901|2009-08-06 06:30,6,0.0762,0.07625,0.0762,0.07625,216
20090901|2009-08-06 07:00,6,0.07625,0.076625,0.07625,0.07655,1198
20090901|2009-08-06 07:30,6,0.076575,0.07695,0.07655,0.07685,3618
20090901|2009-08-06 08:00,6,0.07685,0.0769,0.0768,0.076825,840
20090901|2009-08-06 08:30,6,0.076825,0.076875,0.07655,0.076625,1337
20090901|2009-08-06 09:00,6,0.076625,0.0767,0.07655,0.076625,800
20090901|2009-08-06 09:30,6,0.076625,0.076725,0.076625,0.076625,562
20090901|2009-08-06 10:00,6,0.07665,0.0767,0.076625,0.076625,555
20090901|2009-08-06 10:30,6,0.076625,0.076625,0.07655,0.0766,209
20090901|2009-08-06 11:00,6,0.0766,0.0766,0.0764,0.07645,344
20090901|2009-08-06 11:30,6,0.076425,0.076575,0.076425,0.076475,177
20090901|2009-08-06 12:00,6,0.07645,0.0765,0.076425,0.07645,91
20090901|2009-08-06 12:30,6,0.076475,0.076525,0.07635,0.076375,204
20090901|2009-08-06 13:00,6,0.076325,0.076325,0.07615,0.0763,738
20090901|2009-08-06 13:30,6,0.076275,0.07635,0.076125,0.0763,213
20090901|2009-08-06 14:00,6,0.0763,0.0764,0.0763,0.0764,53
20090901|2009-08-06 14:30,6,0.076375,0.076375,0.076325,0.076325,32
20090901|2009-08-06 15:00,6,0.0764,0.0764,0.0764,0.0764,7
20090901|2009-08-06 15:30,6,0.0764,0.076475,0.076325,0.076325,31
20090901|2009-08-06 21:30,7,0.07635,0.07635,0.07635,0.07635,1
20090901|2009-08-06 23:00,7,0.076375,0.076375,0.076375,0.076375,1
20090901|2009-08-07 00:30,7,0.076475,0.076475,0.076475,0.076475,94
20090901|2009-08-07 01:00,7,0.0764,0.0764,0.0764,0.0764,11
20090901|2009-08-07 02:00,7,0.076375,0.076375,0.076375,0.076375,3
20090901|2009-08-07 02:30,7,0.076325,0.076325,0.076325,0.076325,17
20090901|2009-08-07 03:00,7,0.0763,0.0763,0.0763,0.0763,31
20090901|2009-08-07 03:30,7,0.07635,0.07635,0.0763,0.0763,24
20090901|2009-08-07 04:00,7,0.0763,0.0763,0.076275,0.076275,20
20090901|2009-08-07 04:30,7,0.07625,0.07625,0.076225,0.076225,6
20090901|2009-08-07 05:00,7,0.076225,0.076225,0.076225,0.076225,1
20090901|2009-08-07 05:30,7,0.07625,0.076275,0.0762,0.0762,17
20090901|2009-08-07 06:00,7,0.0762,0.076225,0.0762,0.076225,24
20090901|2009-08-07 06:30,7,0.076225,0.07625,0.0762,0.0762,35
20090901|2009-08-07 07:00,7,0.076225,0.0766,0.076225,0.076575,351
20090901|2009-08-07 07:30,7,0.0766,0.07695,0.0766,0.0768,1075
20090901|2009-08-07 08:00,7,0.0768,0.077175,0.076775,0.077125,2341
20090901|2009-08-07 08:30,7,0.07715,0.077225,0.077,0.077025,1711
20090901|2009-08-07 09:00,7,0.077025,0.07705,0.0769,0.07705,1090
20090901|2009-08-07 09:30,7,0.077075,0.0771,0.077,0.07705,954
20090901|2009-08-07 10:00,7,0.077025,0.0771,0.076975,0.076975,1319
20090901|2009-08-07 10:30,7,0.076975,0.07705,0.07695,0.076975,504
20090901|2009-08-07 11:00,7,0.076975,0.076975,0.0768,0.07685,493
20090901|2009-08-07 11:30,7,0.076825,0.0769,0.07675,0.076875,805
20090901|2009-08-07 12:00,7,0.076875,0.07695,0.0768,0.076925,289
20090901|2009-08-07 12:30,7,0.076925,0.07695,0.076825,0.076825,163
20090901|2009-08-07 13:00,7,0.07685,0.076925,0.07685,0.07685,206
20090901|2009-08-07 13:30,7,0.07685,0.076925,0.076825,0.076875,388
20090901|2009-08-07 14:00,7,0.07685,0.0769,0.076825,0.076875,102
20090901|2009-08-07 14:30,7,0.0769,0.07695,0.0769,0.0769,27
20090901|2009-08-07 15:00,7,0.076875,0.076925,0.076875,0.076925,6
20090901|2009-08-07 15:30,7,0.07685,0.07685,0.0768,0.07685,38
20090901|2009-08-09 17:00,10,0.0768,0.0768,0.0768,0.0768,1
20090901|2009-08-09 17:30,10,0.0768,0.0768,0.076775,0.076775,7
20090901|2009-08-09 18:00,10,0.0768,0.07685,0.0768,0.07685,6
20090901|2009-08-09 18:30,10,0.0768,0.0768,0.0768,0.0768,2
20090901|2009-08-09 20:30,10,0.0768,0.07685,0.0768,0.07685,19
20090901|2009-08-09 21:30,10,0.077075,0.0771,0.07695,0.0771,134
20090901|2009-08-10 01:00,10,0.07705,0.07705,0.0769,0.0769,21
20090901|2009-08-10 02:30,10,0.077025,0.0771,0.076925,0.07705,111
20090901|2009-08-10 03:00,10,0.077,0.077,0.07695,0.07695,20
20090901|2009-08-10 03:30,10,0.077,0.07705,0.076975,0.077025,22
20090901|2009-08-10 04:00,10,0.077025,0.077075,0.076925,0.076975,44
20090901|2009-08-10 04:30,10,0.077,0.07725,0.077,0.07725,59
20090901|2009-08-10 05:00,10,0.0772,0.07725,0.077175,0.0772,189
20090901|2009-08-10 05:30,10,0.07725,0.077325,0.0772,0.077325,327
20090901|2009-08-10 06:00,10,0.0773,0.077325,0.077125,0.077125,679
20090901|2009-08-10 06:30,10,0.0771,0.077175,0.077075,0.077125,677
20090901|2009-08-10 07:00,10,0.077125,0.077275,0.077125,0.077175,1818
20090901|2009-08-10 07:30,10,0.07715,0.07715,0.077025,0.077075,590
20090901|2009-08-10 08:00,10,0.077075,0.0771,0.077025,0.0771,439
20090901|2009-08-10 08:30,10,0.077075,0.077225,0.077075,0.077175,849
20090901|2009-08-10 09:00,10,0.077175,0.077225,0.0771,0.0772,650
20090901|2009-08-10 09:30,10,0.077175,0.0772,0.0771,0.077175,952
20090901|2009-08-10 10:00,10,0.0772,0.077225,0.0771,0.07715,707
20090901|2009-08-10 10:30,10,0.07715,0.077175,0.077025,0.07705,395
20090901|2009-08-10 11:00,10,0.07705,0.0771,0.076975,0.076975,438
20090901|2009-08-10 11:30,10,0.07695,0.076975,0.076825,0.076825,304
20090901|2009-08-10 12:00,10,0.076825,0.076925,0.07675,0.0769,647
20090901|2009-08-10 12:30,10,0.0769,0.077025,0.0769,0.07695,194
20090901|2009-08-10 13:00,10,0.07695,0.07695,0.0768,0.07695,549
20090901|2009-08-10 13:30,10,0.07695,0.07705,0.076875,0.077025,957
20090901|2009-08-10 14:00,10,0.077025,0.077025,0.076925,0.076975,94
20090901|2009-08-10 14:30,10,0.077,0.07705,0.07695,0.076975,46
20090901|2009-08-10 15:00,10,0.077025,0.0771,0.077,0.0771,18
20090901|2009-08-10 15:30,10,0.077075,0.0771,0.077075,0.0771,27
20090901|2009-08-10 19:30,11,0.0772,0.0772,0.0772,0.0772,3
20090901|2009-08-10 20:00,11,0.077125,0.077175,0.077125,0.077175,27
20090901|2009-08-10 20:30,11,0.077175,0.077225,0.077175,0.0772,144
20090901|2009-08-10 21:30,11,0.07715,0.07715,0.07715,0.07715,2
20090901|2009-08-10 22:30,11,0.07715,0.07715,0.07715,0.07715,6
20090901|2009-08-10 23:30,11,0.077175,0.077175,0.076975,0.076975,27
20090901|2009-08-11 01:30,11,0.07715,0.07715,0.07715,0.07715,41
20090901|2009-08-11 02:00,11,0.07705,0.0771,0.07705,0.07705,34
20090901|2009-08-11 02:30,11,0.0771,0.0771,0.0771,0.0771,19
20090901|2009-08-11 03:00,11,0.077075,0.077075,0.077075,0.077075,12
20090901|2009-08-11 03:30,11,0.077125,0.077125,0.077075,0.077075,6
20090901|2009-08-11 04:00,11,0.077125,0.077125,0.0771,0.0771,121
20090901|2009-08-11 04:30,11,0.0771,0.0771,0.076975,0.077,213
20090901|2009-08-11 05:00,11,0.077,0.077,0.076825,0.076825,475
20090901|2009-08-11 05:30,11,0.076825,0.0769,0.076775,0.076875,231
20090901|2009-08-11 06:00,11,0.07685,0.076975,0.076825,0.07695,689
20090901|2009-08-11 06:30,11,0.07695,0.076975,0.076775,0.076825,1711
20090901|2009-08-11 07:00,11,0.0768,0.076825,0.076625,0.0767,900
20090901|2009-08-11 07:30,11,0.0767,0.0768,0.07665,0.07675,737
20090901|2009-08-11 08:00,11,0.07675,0.076825,0.0767,0.0768,601
20090901|2009-08-11 08:30,11,0.0768,0.076875,0.07655,0.07655,1531
20090901|2009-08-11 09:00,11,0.07655,0.07665,0.076475,0.07655,1190
20090901|2009-08-11 09:30,11,0.07655,0.0767,0.07655,0.076675,640
20090901|2009-08-11 10:00,11,0.076675,0.0767,0.076525,0.076575,905
20090901|2009-08-11 10:30,11,0.076575,0.07665,0.076525,0.076625,319
20090901|2009-08-11 11:00,11,0.076625,0.0767,0.0766,0.0766,152
20090901|2009-08-11 11:30,11,0.07665,0.07665,0.07635,0.076375,224
20090901|2009-08-11 12:00,11,0.07635,0.076425,0.07635,0.07635,234
20090901|2009-08-11 12:30,11,0.076325,0.07655,0.076325,0.0765,578
20090901|2009-08-11 13:00,11,0.0765,0.0766,0.076475,0.076575,193
20090901|2009-08-11 13:30,11,0.076575,0.076575,0.07645,0.07655,813
20090901|2009-08-11 14:00,11,0.07655,0.076625,0.07655,0.0766,59
20090901|2009-08-11 14:30,11,0.0766,0.0766,0.0765,0.076525,116
20090901|2009-08-11 15:00,11,0.07655,0.07655,0.07645,0.0765,21
20090901|2009-08-11 15:30,11,0.076525,0.07655,0.076525,0.07655,11
20090901|2009-08-11 17:00,12,0.076525,0.076525,0.076525,0.076525,6
20090901|2009-08-11 17:30,12,0.076525,0.076525,0.076525,0.076525,5
20090901|2009-08-11 19:30,12,0.07655,0.07655,0.07655,0.07655,18
20090901|2009-08-11 20:30,12,0.076575,0.076575,0.076575,0.076575,101
20090901|2009-08-11 21:00,12,0.076575,0.076575,0.076575,0.076575,20
20090901|2009-08-11 22:00,12,0.07655,0.07655,0.07655,0.07655,80
20090901|2009-08-11 22:30,12,0.076525,0.076525,0.076475,0.076475,25
20090901|2009-08-12 00:30,12,0.076475,0.076475,0.07645,0.07645,22
20090901|2009-08-12 01:00,12,0.07645,0.07645,0.07625,0.07625,163
20090901|2009-08-12 01:30,12,0.0761,0.0761,0.075825,0.075825,31
20090901|2009-08-12 02:00,12,0.075775,0.075775,0.07575,0.07575,24
20090901|2009-08-12 02:30,12,0.075825,0.076325,0.0758,0.07595,184
20090901|2009-08-12 03:00,12,0.075925,0.07595,0.075875,0.075875,25
20090901|2009-08-12 03:30,12,0.07585,0.075925,0.07585,0.075875,436
20090901|2009-08-12 04:00,12,0.075875,0.07595,0.075825,0.07595,299
20090901|2009-08-12 04:30,12,0.07595,0.076275,0.075925,0.07605,58
20090901|2009-08-12 05:00,12,0.07605,0.07615,0.07605,0.076125,232
20090901|2009-08-12 05:30,12,0.0761,0.076325,0.07605,0.07625,359
20090901|2009-08-12 06:00,12,0.0763,0.076325,0.0762,0.076225,755
20090901|2009-08-12 06:30,12,0.076225,0.076275,0.07615,0.076225,794
20090901|2009-08-12 07:00,12,0.076225,0.076275,0.07615,0.076175,1418
20090901|2009-08-12 07:30,12,0.0762,0.07625,0.07615,0.0762,461
20090901|2009-08-12 08:00,12,0.0762,0.07625,0.0762,0.076225,228
20090901|2009-08-12 08:30,12,0.076225,0.0764,0.076225,0.076375,973
20090901|2009-08-12 09:00,12,0.076375,0.07655,0.076375,0.076475,2120
20090901|2009-08-12 09:30,12,0.0765,0.076625,0.076475,0.0766,1563
20090901|2009-08-12 10:00,12,0.076625,0.07685,0.07655,0.07685,1641
20090901|2009-08-12 10:30,12,0.07685,0.07685,0.076675,0.076775,1049
20090901|2009-08-12 11:00,12,0.0768,0.07695,0.07675,0.0768,910
20090901|2009-08-12 11:30,12,0.076775,0.0768,0.07665,0.0767,551
20090901|2009-08-12 12:00,12,0.076725,0.07685,0.0767,0.0767,280
20090901|2009-08-12 12:30,12,0.0767,0.0767,0.0766,0.076625,307
20090901|2009-08-12 13:00,12,0.076625,0.076925,0.0765,0.0765,701
20090901|2009-08-12 13:30,12,0.076525,0.076925,0.076475,0.076775,786
20090901|2009-08-12 14:00,12,0.076825,0.07695,0.076825,0.0769,287
20090901|2009-08-12 14:30,12,0.0769,0.0769,0.076775,0.076775,81
20090901|2009-08-12 15:00,12,0.076825,0.076825,0.076825,0.076825,1
20090901|2009-08-12 15:30,12,0.0769,0.0769,0.0769,0.0769,2
20090901|2009-08-12 17:00,13,0.0768,0.0768,0.0768,0.0768,2
20090901|2009-08-12 19:00,13,0.0769,0.0769,0.0769,0.0769,4
20090901|2009-08-12 22:00,13,0.0769,0.0769,0.0769,0.0769,4
20090901|2009-08-12 22:30,13,0.07695,0.07695,0.07695,0.07695,4
20090901|2009-08-12 23:30,13,0.07695,0.076975,0.07695,0.076975,24
20090901|2009-08-13 00:00,13,0.076875,0.076975,0.076875,0.076975,4
20090901|2009-08-13 01:00,13,0.076975,0.077025,0.076975,0.077025,29
20090901|2009-08-13 02:00,13,0.07695,0.076975,0.07685,0.07695,63
20090901|2009-08-13 02:30,13,0.077025,0.0771,0.077025,0.077025,13
20090901|2009-08-13 03:00,13,0.077,0.077025,0.076925,0.076925,103
20090901|2009-08-13 03:30,13,0.077,0.077075,0.077,0.077025,24
20090901|2009-08-13 04:00,13,0.077,0.0773,0.077,0.077275,62
20090901|2009-08-13 04:30,13,0.077275,0.077525,0.077275,0.077525,188
20090901|2009-08-13 05:00,13,0.07745,0.0775,0.07745,0.0775,58
20090901|2009-08-13 05:30,13,0.077475,0.077625,0.07745,0.077575,301
20090901|2009-08-13 06:00,13,0.07765,0.0785,0.0776,0.07765,442
20090901|2009-08-13 06:30,13,0.07765,0.07765,0.07755,0.077575,513
20090901|2009-08-13 07:00,13,0.077575,0.077625,0.07745,0.077525,2222
20090901|2009-08-13 07:30,13,0.0775,0.0775,0.077275,0.077475,3909
20090901|2009-08-13 08:00,13,0.077475,0.077475,0.07725,0.077275,2297
20090901|2009-08-13 08:30,13,0.0773,0.0773,0.077075,0.077175,2129
20090901|2009-08-13 09:00,13,0.07715,0.077425,0.077075,0.07735,1174
20090901|2009-08-13 09:30,13,0.07735,0.07755,0.07735,0.0775,1076
20090901|2009-08-13 10:00,13,0.0775,0.07755,0.0774,0.07745,619
20090901|2009-08-13 10:30,13,0.077425,0.07745,0.07735,0.0774,794
20090901|2009-08-13 11:00,13,0.0774,0.07745,0.077375,0.0774,518
20090901|2009-08-13 11:30,13,0.0774,0.077425,0.077375,0.0774,157
20090901|2009-08-13 12:00,13,0.0774,0.077475,0.077325,0.077375,612
20090901|2009-08-13 12:30,13,0.077375,0.07745,0.077275,0.077275,442
20090901|2009-08-13 13:00,13,0.077275,0.0773,0.0771,0.077275,651
20090901|2009-08-13 13:30,13,0.07725,0.077275,0.0772,0.077275,490
20090901|2009-08-13 14:00,13,0.077275,0.0774,0.077275,0.0774,152
20090901|2009-08-13 14:30,13,0.0774,0.077425,0.07735,0.077425,46
20090901|2009-08-13 15:00,13,0.077425,0.077425,0.07735,0.077425,7
20090901|2009-08-13 15:30,13,0.07745,0.077475,0.07745,0.077475,12
20090901|2009-08-13 17:00,14,0.07745,0.077525,0.07745,0.077525,3
20090901|2009-08-13 20:30,14,0.077575,0.077575,0.077575,0.077575,44
20090901|2009-08-13 21:30,14,0.077525,0.077525,0.077525,0.077525,4
20090901|2009-08-13 23:00,14,0.077475,0.077475,0.077375,0.077375,16
20090901|2009-08-14 01:30,14,0.077375,0.077375,0.077375,0.077375,1
20090901|2009-08-14 02:00,14,0.077325,0.077325,0.077325,0.077325,7
20090901|2009-08-14 02:30,14,0.077325,0.0774,0.0773,0.0774,14
20090901|2009-08-14 03:00,14,0.077425,0.077425,0.077425,0.077425,16
20090901|2009-08-14 03:30,14,0.077425,0.07745,0.0774,0.07745,25
20090901|2009-08-14 04:00,14,0.07745,0.07745,0.077425,0.07745,99
20090901|2009-08-14 04:30,14,0.07745,0.07745,0.077425,0.077425,22
20090901|2009-08-14 05:00,14,0.077425,0.077425,0.0774,0.077425,32
20090901|2009-08-14 05:30,14,0.077425,0.07745,0.077425,0.07745,118
20090901|2009-08-14 06:00,14,0.07745,0.07755,0.077425,0.07755,106
20090901|2009-08-14 06:30,14,0.07755,0.07765,0.077525,0.07755,518
20090901|2009-08-14 07:00,14,0.077525,0.077675,0.077525,0.0776,1466
20090901|2009-08-14 07:30,14,0.077625,0.077825,0.077575,0.077675,1547
20090901|2009-08-14 08:00,14,0.07765,0.077675,0.077525,0.07755,615
20090901|2009-08-14 08:30,14,0.077525,0.077525,0.077375,0.077425,1417
20090901|2009-08-14 09:00,14,0.077425,0.077425,0.0773,0.077425,1284
20090901|2009-08-14 09:30,14,0.0774,0.07745,0.0772,0.0773,1674
20090901|2009-08-14 10:00,14,0.0773,0.07745,0.077275,0.07735,929
20090901|2009-08-14 10:30,14,0.077325,0.077375,0.07725,0.077325,474
20090901|2009-08-14 11:00,14,0.07735,0.077375,0.077325,0.077375,124
20090901|2009-08-14 11:30,14,0.07735,0.077425,0.0773,0.077425,61
20090901|2009-08-14 12:00,14,0.0774,0.0774,0.07735,0.077375,56
20090901|2009-08-14 12:30,14,0.07735,0.0774,0.077275,0.077325,343
20090901|2009-08-14 13:00,14,0.077325,0.077325,0.077275,0.077275,467
20090901|2009-08-14 13:30,14,0.077275,0.077325,0.077275,0.077325,351
20090901|2009-08-14 14:00,14,0.0773,0.077325,0.077275,0.0773,53
20090901|2009-08-14 14:30,14,0.0773,0.077425,0.0773,0.077425,80
20090901|2009-08-14 15:00,14,0.077425,0.077575,0.0774,0.0775,51
20090901|2009-08-14 15:30,14,0.07755,0.077575,0.07755,0.077575,2
20090901|2009-08-16 17:00,17,0.07755,0.07755,0.07755,0.07755,7
20090901|2009-08-16 17:30,17,0.0775,0.0775,0.0775,0.0775,1
20090901|2009-08-16 18:00,17,0.077425,0.077425,0.077425,0.077425,1
20090901|2009-08-16 19:00,17,0.0775,0.0775,0.0774,0.0774,14
20090901|2009-08-16 19:30,17,0.0774,0.0774,0.0774,0.0774,1
20090901|2009-08-16 21:00,17,0.07735,0.07735,0.07735,0.07735,2
20090901|2009-08-16 21:30,17,0.07735,0.07735,0.07735,0.07735,9
20090901|2009-08-17 01:00,17,0.07725,0.07725,0.077175,0.077175,32
20090901|2009-08-17 01:30,17,0.077175,0.077175,0.07705,0.077075,46
20090901|2009-08-17 02:00,17,0.077,0.077,0.07685,0.07685,18
20090901|2009-08-17 02:30,17,0.07685,0.076875,0.076825,0.07685,510
20090901|2009-08-17 03:00,17,0.076875,0.076875,0.076775,0.076825,599
20090901|2009-08-17 03:30,17,0.0768,0.076825,0.07675,0.076775,409
20090901|2009-08-17 04:00,17,0.07675,0.076775,0.076725,0.076725,247
20090901|2009-08-17 04:30,17,0.076725,0.076725,0.0765,0.0766,497
20090901|2009-08-17 05:00,17,0.07665,0.07665,0.076475,0.0765,225
20090901|2009-08-17 05:30,17,0.0765,0.0765,0.07595,0.0763,354
20090901|2009-08-17 06:00,17,0.076275,0.076575,0.07625,0.0765,170
20090901|2009-08-17 06:30,17,0.0765,0.07655,0.076475,0.076475,40
20090901|2009-08-17 07:00,17,0.07645,0.07675,0.076425,0.076725,1115
20090901|2009-08-17 07:30,17,0.07675,0.0768,0.07665,0.07665,1416
20090901|2009-08-17 08:00,17,0.07665,0.076825,0.07665,0.07675,810
20090901|2009-08-17 08:30,17,0.076725,0.076775,0.07655,0.076625,1676
20090901|2009-08-17 09:00,17,0.0766,0.076675,0.07655,0.076675,807
20090901|2009-08-17 09:30,17,0.076675,0.0768,0.076675,0.076725,1039
20090901|2009-08-17 10:00,17,0.076725,0.07675,0.07665,0.0767,863
20090901|2009-08-17 10:30,17,0.0767,0.07675,0.07665,0.076725,338
20090901|2009-08-17 11:00,17,0.07675,0.07675,0.07665,0.0767,298
20090901|2009-08-17 11:30,17,0.0767,0.076725,0.076575,0.076625,207
20090901|2009-08-17 12:00,17,0.07665,0.0767,0.07655,0.076675,298
20090901|2009-08-17 12:30,17,0.0767,0.0768,0.07665,0.0768,164
20090901|2009-08-17 13:00,17,0.076775,0.077,0.07675,0.077,536
20090901|2009-08-17 13:30,17,0.077,0.077025,0.07685,0.07685,1009
20090901|2009-08-17 14:00,17,0.076875,0.076925,0.076825,0.07685,155
20090901|2009-08-17 14:30,17,0.076875,0.076875,0.076725,0.076725,103
20090901|2009-08-17 15:00,17,0.076725,0.07675,0.076625,0.0767,35
20090901|2009-08-17 15:30,17,0.076625,0.076625,0.076625,0.076625,7
20090901|2009-08-17 17:00,18,0.07665,0.07665,0.07665,0.07665,6
20090901|2009-08-17 18:30,18,0.07655,0.07655,0.07655,0.07655,6
20090901|2009-08-17 19:00,18,0.07655,0.07655,0.07655,0.07655,1
20090901|2009-08-17 19:30,18,0.0766,0.076625,0.0766,0.076625,2
20090901|2009-08-17 20:00,18,0.0766,0.0766,0.0765,0.0765,210
20090901|2009-08-17 21:00,18,0.076525,0.076525,0.076525,0.076525,4
20090901|2009-08-18 00:00,18,0.076625,0.076625,0.076625,0.076625,1
20090901|2009-08-18 00:30,18,0.0767,0.0767,0.0767,0.0767,10
20090901|2009-08-18 01:00,18,0.076725,0.076725,0.076625,0.076625,4
20090901|2009-08-18 01:30,18,0.076725,0.076775,0.076725,0.076775,16
20090901|2009-08-18 02:00,18,0.076775,0.0768,0.076775,0.0768,14
20090901|2009-08-18 02:30,18,0.076825,0.076825,0.0768,0.0768,5
20090901|2009-08-18 03:00,18,0.0768,0.0768,0.076775,0.0768,79
20090901|2009-08-18 03:30,18,0.0768,0.0768,0.0768,0.0768,8
20090901|2009-08-18 04:00,18,0.0768,0.07695,0.0768,0.0769,38
20090901|2009-08-18 04:30,18,0.076925,0.077,0.076925,0.07695,93
20090901|2009-08-18 05:00,18,0.07695,0.076975,0.07695,0.07695,25
20090901|2009-08-18 05:30,18,0.077,0.077,0.076975,0.077,27
20090901|2009-08-18 06:00,18,0.077,0.077,0.07695,0.076975,160
20090901|2009-08-18 06:30,18,0.076975,0.076975,0.076875,0.07695,619
20090901|2009-08-18 07:00,18,0.07695,0.0772,0.07695,0.07715,1200
20090901|2009-08-18 07:30,18,0.077075,0.077075,0.076875,0.076875,1043
20090901|2009-08-18 08:00,18,0.076875,0.0769,0.076825,0.07685,660
20090901|2009-08-18 08:30,18,0.07685,0.076925,0.076775,0.0768,1247
20090901|2009-08-18 09:00,18,0.0768,0.077025,0.076775,0.07695,1121
20090901|2009-08-18 09:30,18,0.07695,0.077,0.076875,0.076875,453
20090901|2009-08-18 10:00,18,0.076875,0.076925,0.076875,0.076925,914
20090901|2009-08-18 10:30,18,0.0769,0.077075,0.0769,0.077025,509
20090901|2009-08-18 11:00,18,0.077025,0.07705,0.076975,0.076975,255
20090901|2009-08-18 11:30,18,0.076975,0.076975,0.076825,0.0769,472
20090901|2009-08-18 12:00,18,0.0769,0.076925,0.076875,0.0769,100
20090901|2009-08-18 12:30,18,0.0769,0.0769,0.076825,0.0769,335
20090901|2009-08-18 13:00,18,0.0769,0.077,0.0769,0.077,168
20090901|2009-08-18 13:30,18,0.077,0.077025,0.076975,0.077025,99
20090901|2009-08-18 14:00,18,0.077025,0.0771,0.077025,0.07705,65
20090901|2009-08-18 14:30,18,0.077,0.077075,0.077,0.077,28
20090901|2009-08-18 15:00,18,0.077075,0.077075,0.076975,0.077025,47
20090901|2009-08-18 15:30,18,0.077075,0.077075,0.077075,0.077075,1
20090901|2009-08-18 17:00,19,0.07725,0.07725,0.07705,0.07705,7
20090901|2009-08-18 19:00,19,0.07715,0.07715,0.07715,0.07715,13
20090901|2009-08-18 19:30,19,0.07715,0.0772,0.07715,0.0772,329
20090901|2009-08-18 23:00,19,0.07715,0.07715,0.07715,0.07715,6
20090901|2009-08-19 00:30,19,0.077075,0.077075,0.077025,0.077025,28
20090901|2009-08-19 01:00,19,0.077075,0.077075,0.076975,0.076975,34
20090901|2009-08-19 01:30,19,0.07685,0.076925,0.076825,0.0769,14
20090901|2009-08-19 02:00,19,0.07685,0.0769,0.076825,0.076875,35
20090901|2009-08-19 02:30,19,0.076825,0.07685,0.076825,0.07685,4
20090901|2009-08-19 03:00,19,0.07685,0.0769,0.07685,0.0769,10
20090901|2009-08-19 03:30,19,0.076875,0.0769,0.076825,0.076825,95
20090901|2009-08-19 04:00,19,0.076825,0.076875,0.0768,0.076825,58
20090901|2009-08-19 05:00,19,0.076825,0.07685,0.0768,0.076825,100
20090901|2009-08-19 05:30,19,0.076825,0.076825,0.076825,0.076825,60
20090901|2009-08-19 06:00,19,0.0768,0.0769,0.0768,0.07685,170
20090901|2009-08-19 06:30,19,0.076875,0.076925,0.076875,0.0769,146
20090901|2009-08-19 07:00,19,0.0769,0.0769,0.076725,0.076775,3138
20090901|2009-08-19 07:30,19,0.0768,0.076875,0.076775,0.07685,1138
20090901|2009-08-19 08:00,19,0.07685,0.0769,0.07675,0.076775,1147
20090901|2009-08-19 08:30,19,0.076775,0.076875,0.076725,0.076825,1579
20090901|2009-08-19 09:00,19,0.07685,0.077,0.076825,0.07695,1332
20090901|2009-08-19 09:30,19,0.076975,0.077375,0.076975,0.07725,6270
20090901|2009-08-19 10:00,19,0.077225,0.0773,0.077175,0.0772,2039
20090901|2009-08-19 10:30,19,0.0772,0.07745,0.07715,0.0774,1210
20090901|2009-08-19 11:00,19,0.077375,0.077475,0.0773,0.07735,1110
20090901|2009-08-19 11:30,19,0.07735,0.077525,0.07735,0.0775,301
20090901|2009-08-19 12:00,19,0.0775,0.077525,0.077425,0.07745,424
20090901|2009-08-19 12:30,19,0.077425,0.077475,0.077425,0.077475,55
20090901|2009-08-19 13:00,19,0.07745,0.07745,0.0773,0.077375,672
20090901|2009-08-19 13:30,19,0.077375,0.077375,0.077225,0.0773,1750
20090901|2009-08-19 14:00,19,0.0773,0.0774,0.0772,0.077325,334
20090901|2009-08-19 14:30,19,0.077325,0.0774,0.077325,0.0774,97
20090901|2009-08-19 15:00,19,0.077375,0.07745,0.07735,0.07735,7
20090901|2009-08-19 15:30,19,0.07735,0.07735,0.07735,0.07735,5
20090901|2009-08-19 17:00,20,0.077325,0.077325,0.077325,0.077325,2
20090901|2009-08-19 19:00,20,0.0774,0.0774,0.0774,0.0774,4
20090901|2009-08-19 20:00,20,0.077425,0.077475,0.077425,0.077475,113
20090901|2009-08-19 22:00,20,0.07745,0.07745,0.07745,0.07745,1
20090901|2009-08-20 00:00,20,0.07745,0.07745,0.07745,0.07745,2
20090901|2009-08-20 01:00,20,0.0774,0.07745,0.0774,0.07745,4
20090901|2009-08-20 01:30,20,0.07745,0.07745,0.07745,0.07745,5
20090901|2009-08-20 02:00,20,0.077375,0.0774,0.077375,0.0774,6
20090901|2009-08-20 02:30,20,0.0774,0.077475,0.0774,0.077425,32
20090901|2009-08-20 03:00,20,0.07745,0.07745,0.07745,0.07745,5
20090901|2009-08-20 03:30,20,0.077475,0.077475,0.077475,0.077475,20
20090901|2009-08-20 04:00,20,0.077475,0.077575,0.077475,0.077575,57
20090901|2009-08-20 04:30,20,0.0775,0.077525,0.077425,0.077525,35
20090901|2009-08-20 05:00,20,0.077525,0.077525,0.077525,0.077525,4
20090901|2009-08-20 05:30,20,0.0775,0.077525,0.07745,0.07745,89
20090901|2009-08-20 06:00,20,0.077475,0.077525,0.077475,0.0775,111
20090901|2009-08-20 06:30,20,0.07755,0.077725,0.07755,0.0777,683
20090901|2009-08-20 07:00,20,0.0777,0.0778,0.07755,0.077575,1343
20090901|2009-08-20 07:30,20,0.077575,0.077575,0.077475,0.077525,2071
20090901|2009-08-20 08:00,20,0.0775,0.077525,0.077325,0.077375,1980
20090901|2009-08-20 08:30,20,0.077375,0.077575,0.07735,0.07755,2782
20090901|2009-08-20 09:00,20,0.0776,0.077625,0.077425,0.077475,1516
20090901|2009-08-20 09:30,20,0.077475,0.077525,0.07735,0.0774,1207
20090901|2009-08-20 10:00,20,0.0774,0.0775,0.07735,0.077475,1570
20090901|2009-08-20 10:30,20,0.077475,0.077475,0.07745,0.077475,401
20090901|2009-08-20 11:00,20,0.0775,0.0775,0.077375,0.0774,262
20090901|2009-08-20 11:30,20,0.0774,0.077475,0.0774,0.077475,149
20090901|2009-08-20 12:00,20,0.0775,0.0775,0.07745,0.07745,79
20090901|2009-08-20 12:30,20,0.0775,0.077525,0.077475,0.077475,69
20090901|2009-08-20 13:00,20,0.077475,0.0775,0.0773,0.077325,444
20090901|2009-08-20 13:30,20,0.07735,0.077375,0.07725,0.07735,959
20090901|2009-08-20 14:00,20,0.077375,0.07745,0.077375,0.07745,65
20090901|2009-08-20 14:30,20,0.077475,0.077475,0.0774,0.0774,140
20090901|2009-08-20 15:00,20,0.077425,0.077425,0.0774,0.0774,30
20090901|2009-08-20 15:30,20,0.07745,0.07745,0.077375,0.077375,2
20090901|2009-08-20 17:00,21,0.0774,0.0774,0.0774,0.0774,1
20090901|2009-08-20 17:30,21,0.077375,0.077375,0.077375,0.077375,2
20090901|2009-08-20 18:00,21,0.077375,0.077375,0.077375,0.077375,2
20090901|2009-08-20 19:00,21,0.07745,0.077475,0.07745,0.077475,176
20090901|2009-08-20 19:30,21,0.07745,0.07745,0.077375,0.077375,105
20090901|2009-08-20 20:30,21,0.07735,0.07735,0.0773,0.0773,35
20090901|2009-08-20 22:30,21,0.0773,0.0773,0.0773,0.0773,6
20090901|2009-08-21 00:30,21,0.077275,0.077275,0.077275,0.077275,2
20090901|2009-08-21 01:00,21,0.077275,0.077275,0.0772,0.0772,11
20090901|2009-08-21 01:30,21,0.0772,0.077325,0.0772,0.077325,47
20090901|2009-08-21 02:00,21,0.077325,0.0774,0.077325,0.0774,9
20090901|2009-08-21 02:30,21,0.077375,0.077475,0.077375,0.077475,20
20090901|2009-08-21 03:00,21,0.07755,0.077575,0.07755,0.077575,12
20090901|2009-08-21 03:30,21,0.077525,0.077525,0.0775,0.077525,19
20090901|2009-08-21 04:30,21,0.077525,0.0776,0.0775,0.0776,64
20090901|2009-08-21 05:00,21,0.0776,0.0776,0.0776,0.0776,8
20090901|2009-08-21 05:30,21,0.07765,0.07765,0.0776,0.07765,11
20090901|2009-08-21 06:00,21,0.0777,0.077725,0.0777,0.077725,97
20090901|2009-08-21 06:30,21,0.077725,0.077725,0.07765,0.077675,137
20090901|2009-08-21 07:00,21,0.077675,0.077725,0.07765,0.077675,234
20090901|2009-08-21 07:30,21,0.077675,0.0778,0.077625,0.077775,561
20090901|2009-08-21 08:00,21,0.077775,0.077875,0.077725,0.077775,912
20090901|2009-08-21 08:30,21,0.077775,0.077875,0.0777,0.077725,1060
20090901|2009-08-21 09:00,21,0.07775,0.07805,0.077725,0.077875,2569
20090901|2009-08-21 09:30,21,0.077875,0.0779,0.07775,0.07775,495
20090901|2009-08-21 10:00,21,0.077725,0.077775,0.077675,0.0777,695
20090901|2009-08-21 10:30,21,0.0777,0.077875,0.0777,0.0778,534
20090901|2009-08-21 11:00,21,0.0778,0.077875,0.0778,0.077825,522
20090901|2009-08-21 11:30,21,0.077825,0.077825,0.077725,0.077825,280
20090901|2009-08-21 12:00,21,0.077825,0.077825,0.077625,0.077675,156
20090901|2009-08-21 12:30,21,0.077675,0.077675,0.077575,0.077625,169
20090901|2009-08-21 13:00,21,0.077625,0.0777,0.077575,0.0777,407
20090901|2009-08-21 13:30,21,0.077675,0.0778,0.0776,0.077675,763
20090901|2009-08-21 14:00,21,0.077675,0.0777,0.077675,0.077675,140
20090901|2009-08-21 14:30,21,0.077725,0.07775,0.077725,0.07775,68
20090901|2009-08-21 15:00,21,0.07775,0.077775,0.077725,0.077725,10
20090901|2009-08-21 15:30,21,0.077775,0.077775,0.0777,0.0777,6
20090901|2009-08-23 17:30,24,0.07775,0.07775,0.07775,0.07775,1
20090901|2009-08-23 19:00,24,0.077825,0.0779,0.077825,0.0779,27
20090901|2009-08-23 19:30,24,0.0779,0.0779,0.077875,0.077875,237
20090901|2009-08-23 20:00,24,0.077875,0.077875,0.077775,0.0778,38
20090901|2009-08-23 20:30,24,0.0778,0.077925,0.0778,0.077925,48
20090901|2009-08-23 23:00,24,0.07795,0.07795,0.07795,0.07795,1
20090901|2009-08-24 00:30,24,0.077925,0.077925,0.0779,0.0779,4
20090901|2009-08-24 01:00,24,0.07785,0.07785,0.07785,0.07785,2
20090901|2009-08-24 01:30,24,0.0779,0.0779,0.077875,0.077875,3
20090901|2009-08-24 02:00,24,0.07785,0.077875,0.07785,0.077875,7
20090901|2009-08-24 02:30,24,0.0779,0.077925,0.0779,0.077925,8
20090901|2009-08-24 03:00,24,0.0779,0.077925,0.0778,0.0778,41
20090901|2009-08-24 03:30,24,0.0778,0.0778,0.0778,0.0778,2
20090901|2009-08-24 04:00,24,0.077825,0.077875,0.077775,0.077875,24
20090901|2009-08-24 04:30,24,0.0779,0.07795,0.077875,0.07795,59
20090901|2009-08-24 05:00,24,0.07795,0.07795,0.07795,0.07795,1
20090901|2009-08-24 05:30,24,0.077975,0.078075,0.077975,0.07805,94
20090901|2009-08-24 06:00,24,0.078075,0.07815,0.078,0.078075,226
20090901|2009-08-24 06:30,24,0.078075,0.078075,0.077925,0.07795,359
20090901|2009-08-24 07:00,24,0.07795,0.077975,0.077875,0.077875,321
20090901|2009-08-24 07:30,24,0.077875,0.0779,0.0778,0.07785,475
20090901|2009-08-24 08:00,24,0.077875,0.077975,0.077875,0.0779,381
20090901|2009-08-24 08:30,24,0.0779,0.077925,0.0778,0.077875,1052
20090901|2009-08-24 09:00,24,0.0779,0.07795,0.07785,0.077925,528
20090901|2009-08-24 09:30,24,0.0779,0.0779,0.0778,0.077875,362
20090901|2009-08-24 10:00,24,0.077875,0.077925,0.077625,0.07765,527
20090901|2009-08-24 10:30,24,0.07765,0.077675,0.077575,0.077625,564
20090901|2009-08-24 11:00,24,0.0776,0.07765,0.0776,0.07765,162
20090901|2009-08-24 11:30,24,0.07765,0.07765,0.07755,0.077575,301
20090901|2009-08-24 12:00,24,0.077575,0.077575,0.07745,0.077475,466
20090901|2009-08-24 12:30,24,0.077475,0.077475,0.077375,0.0774,1621
20090901|2009-08-24 13:00,24,0.0774,0.077425,0.07725,0.077325,1540
20090901|2009-08-24 13:30,24,0.077325,0.0774,0.077275,0.0773,458
20090901|2009-08-24 14:00,24,0.0773,0.077325,0.077075,0.077175,664
20090901|2009-08-24 14:30,24,0.077125,0.07725,0.0771,0.077125,168
20090901|2009-08-24 15:00,24,0.07715,0.077175,0.077125,0.07715,155
20090901|2009-08-24 15:30,24,0.077125,0.077125,0.0768,0.0768,18
20090901|2009-08-24 17:00,25,0.077075,0.077275,0.077075,0.0772,42
20090901|2009-08-24 19:00,25,0.0772,0.0772,0.077175,0.077175,2
20090901|2009-08-24 19:30,25,0.077175,0.077175,0.077175,0.077175,5
20090901|2009-08-24 21:00,25,0.0772,0.0772,0.0772,0.0772,2
20090901|2009-08-24 21:30,25,0.077225,0.077225,0.077225,0.077225,5
20090901|2009-08-24 22:00,25,0.077225,0.077225,0.077225,0.077225,5
20090901|2009-08-24 22:30,25,0.07725,0.07725,0.07725,0.07725,10
20090901|2009-08-25 01:00,25,0.0772,0.0772,0.07715,0.07715,30
20090901|2009-08-25 02:00,25,0.077275,0.077275,0.077275,0.077275,11
20090901|2009-08-25 03:00,25,0.0773,0.0774,0.0773,0.0774,42
20090901|2009-08-25 03:30,25,0.07735,0.07735,0.0773,0.077325,32
20090901|2009-08-25 04:00,25,0.077375,0.0774,0.077375,0.0774,20
20090901|2009-08-25 04:30,25,0.0774,0.0774,0.0774,0.0774,105
20090901|2009-08-25 05:00,25,0.07745,0.07745,0.0774,0.0774,61
20090901|2009-08-25 05:30,25,0.07745,0.077475,0.077425,0.077425,359
20090901|2009-08-25 06:00,25,0.077425,0.07745,0.077375,0.077375,465
20090901|2009-08-25 06:30,25,0.0774,0.0774,0.077325,0.07735,335
20090901|2009-08-25 07:00,25,0.07735,0.077375,0.07725,0.077275,496
20090901|2009-08-25 07:30,25,0.077275,0.07735,0.0772,0.07735,693
20090901|2009-08-25 08:00,25,0.077375,0.0775,0.077375,0.07745,643
20090901|2009-08-25 08:30,25,0.07745,0.0776,0.0774,0.077575,1201
20090901|2009-08-25 09:00,25,0.077575,0.077675,0.077375,0.0774,1613
20090901|2009-08-25 09:30,25,0.0774,0.0775,0.0774,0.0774,460
20090901|2009-08-25 10:00,25,0.077425,0.077475,0.07735,0.0774,883
20090901|2009-08-25 10:30,25,0.0774,0.077425,0.077125,0.077125,1260
20090901|2009-08-25 11:00,25,0.077125,0.077225,0.077125,0.0772,613
20090901|2009-08-25 11:30,25,0.0772,0.0773,0.07715,0.077225,668
20090901|2009-08-25 12:00,25,0.077275,0.077275,0.0772,0.077225,263
20090901|2009-08-25 12:30,25,0.077225,0.07725,0.077,0.077025,575
20090901|2009-08-25 13:00,25,0.077,0.077,0.0769,0.076975,1229
20090901|2009-08-25 13:30,25,0.07695,0.076975,0.07675,0.076775,2774
20090901|2009-08-25 14:00,25,0.076775,0.0769,0.076725,0.076825,469
20090901|2009-08-25 14:30,25,0.0768,0.07685,0.076775,0.0768,71
20090901|2009-08-25 15:00,25,0.076825,0.076825,0.076825,0.076825,38
20090901|2009-08-25 15:30,25,0.076775,0.076775,0.076675,0.076675,27
20090901|2009-08-25 17:00,26,0.076675,0.076725,0.076675,0.076725,37
20090901|2009-08-25 19:00,26,0.076625,0.076625,0.076625,0.076625,5
20090901|2009-08-25 19:30,26,0.0766,0.07665,0.0766,0.076625,12
20090901|2009-08-25 21:00,26,0.07665,0.07665,0.076625,0.076625,18
20090901|2009-08-25 21:30,26,0.07665,0.07665,0.07665,0.07665,1
20090901|2009-08-25 22:00,26,0.07665,0.07665,0.07665,0.07665,12
20090901|2009-08-25 22:30,26,0.07665,0.07665,0.07665,0.07665,2
20090901|2009-08-25 23:00,26,0.0766,0.0766,0.0766,0.0766,14
20090901|2009-08-25 23:30,26,0.0766,0.076625,0.0766,0.076625,5
20090901|2009-08-26 00:30,26,0.0767,0.076975,0.076675,0.076675,126
20090901|2009-08-26 01:00,26,0.076675,0.076825,0.076675,0.076825,76
20090901|2009-08-26 01:30,26,0.0768,0.076825,0.0768,0.0768,64
20090901|2009-08-26 02:00,26,0.07675,0.076775,0.07675,0.076775,9
20090901|2009-08-26 02:30,26,0.0768,0.0768,0.076775,0.076775,13
20090901|2009-08-26 03:00,26,0.076775,0.076825,0.07675,0.07675,31
20090901|2009-08-26 03:30,26,0.076775,0.076775,0.076725,0.07675,16
20090901|2009-08-26 04:00,26,0.07675,0.07675,0.0767,0.0767,75
20090901|2009-08-26 04:30,26,0.0767,0.076725,0.0767,0.076725,23
20090901|2009-08-26 05:00,26,0.076725,0.076725,0.07665,0.07665,159
20090901|2009-08-26 05:30,26,0.07665,0.0767,0.07655,0.07655,133
20090901|2009-08-26 06:00,26,0.076525,0.07665,0.0765,0.07655,76
20090901|2009-08-26 06:30,26,0.07655,0.07665,0.0765,0.076575,272
20090901|2009-08-26 07:00,26,0.0766,0.076625,0.076525,0.07655,2041
20090901|2009-08-26 07:30,26,0.076525,0.076625,0.0765,0.07655,1898
20090901|2009-08-26 08:00,26,0.07655,0.0766,0.0764,0.076425,3317
20090901|2009-08-26 08:30,26,0.0764,0.076425,0.075875,0.0759,4433
20090901|2009-08-26 09:00,26,0.0759,0.076125,0.0759,0.07605,2142
20090901|2009-08-26 09:30,26,0.076075,0.07615,0.075925,0.076075,1358
20090901|2009-08-26 10:00,26,0.07605,0.07605,0.075825,0.07595,2227
20090901|2009-08-26 10:30,26,0.07595,0.076,0.07575,0.075775,1360
20090901|2009-08-26 11:00,26,0.0758,0.0759,0.07575,0.07585,1281
20090901|2009-08-26 11:30,26,0.07585,0.07585,0.075675,0.07575,866
20090901|2009-08-26 12:00,26,0.07575,0.07575,0.0756,0.0757,552
20090901|2009-08-26 12:30,26,0.0757,0.075825,0.07565,0.0758,308
20090901|2009-08-26 13:00,26,0.0758,0.07585,0.075725,0.07585,490
20090901|2009-08-26 13:30,26,0.07585,0.076025,0.07575,0.07575,1742
20090901|2009-08-26 14:00,26,0.07575,0.07585,0.07575,0.075825,364
20090901|2009-08-26 14:30,26,0.0758,0.0758,0.0757,0.075775,151
20090901|2009-08-26 15:00,26,0.0758,0.07585,0.0758,0.0758,34
20090901|2009-08-26 17:00,27,0.075775,0.07585,0.075775,0.07585,36
20090901|2009-08-26 19:00,27,0.0759,0.0759,0.0759,0.0759,1
20090901|2009-08-26 20:00,27,0.0758,0.0758,0.075775,0.075775,8
20090901|2009-08-26 22:00,27,0.07585,0.075875,0.07585,0.07585,63
20090901|2009-08-26 22:30,27,0.07585,0.07585,0.0758,0.0758,105
20090901|2009-08-27 00:30,27,0.075875,0.075875,0.075875,0.075875,5
20090901|2009-08-27 01:30,27,0.07585,0.07585,0.07585,0.07585,41
20090901|2009-08-27 02:00,27,0.075925,0.075975,0.075925,0.07595,104
20090901|2009-08-27 02:30,27,0.0759,0.075925,0.07585,0.075875,29
20090901|2009-08-27 03:00,27,0.075825,0.07595,0.075825,0.0759,39
20090901|2009-08-27 03:30,27,0.0759,0.0759,0.075825,0.075825,72
20090901|2009-08-27 04:00,27,0.07585,0.07585,0.075825,0.07585,21
20090901|2009-08-27 04:30,27,0.07585,0.07595,0.075825,0.075925,38
20090901|2009-08-27 05:00,27,0.075875,0.07605,0.075875,0.07595,211
20090901|2009-08-27 05:30,27,0.07595,0.07595,0.075875,0.0759,282
20090901|2009-08-27 06:00,27,0.075875,0.07595,0.075875,0.07595,81
20090901|2009-08-27 06:30,27,0.075925,0.07595,0.075825,0.0759,121
20090901|2009-08-27 07:00,27,0.075925,0.07595,0.075825,0.07585,2597
20090901|2009-08-27 07:30,27,0.07585,0.0759,0.075675,0.075725,2230
20090901|2009-08-27 08:00,27,0.0757,0.0757,0.0755,0.0756,1617
20090901|2009-08-27 08:30,27,0.0756,0.07565,0.075375,0.0754,1858
20090901|2009-08-27 09:00,27,0.0754,0.0755,0.07535,0.07545,1677
20090901|2009-08-27 09:30,27,0.0755,0.0755,0.0751,0.07515,2014
20090901|2009-08-27 10:00,27,0.075175,0.0753,0.075075,0.0753,1413
20090901|2009-08-27 10:30,27,0.0753,0.075375,0.075225,0.07535,1151
20090901|2009-08-27 11:00,27,0.075375,0.0755,0.075325,0.075475,662
20090901|2009-08-27 11:30,27,0.075475,0.075475,0.075375,0.075375,337
20090901|2009-08-27 12:00,27,0.0754,0.075425,0.0753,0.075375,486
20090901|2009-08-27 12:30,27,0.0754,0.075625,0.0754,0.0755,1033
20090901|2009-08-27 13:00,27,0.075525,0.075675,0.075525,0.07565,667
20090901|2009-08-27 13:30,27,0.07565,0.0757,0.075425,0.075425,649
20090901|2009-08-27 14:00,27,0.075425,0.07545,0.075375,0.075375,215
20090901|2009-08-27 14:30,27,0.075375,0.075425,0.075325,0.07535,61
20090901|2009-08-27 15:00,27,0.075425,0.075425,0.07535,0.07535,7
20090901|2009-08-27 15:30,27,0.075375,0.075375,0.075375,0.075375,4
20090901|2009-08-27 17:00,28,0.075325,0.075325,0.075325,0.075325,2
20090901|2009-08-27 17:30,28,0.0755,0.0755,0.0755,0.0755,1
20090901|2009-08-27 18:00,28,0.075425,0.075425,0.0754,0.0754,27
20090901|2009-08-27 18:30,28,0.07535,0.07535,0.07535,0.07535,1
20090901|2009-08-27 19:00,28,0.075425,0.075425,0.075425,0.075425,26
20090901|2009-08-27 19:30,28,0.07535,0.07535,0.07535,0.07535,93
20090901|2009-08-27 20:00,28,0.075425,0.075425,0.075425,0.075425,3
20090901|2009-08-27 20:30,28,0.075475,0.075475,0.075475,0.075475,6
20090901|2009-08-27 21:00,28,0.07535,0.07535,0.07535,0.07535,1
20090901|2009-08-28 00:30,28,0.07535,0.07545,0.075325,0.075425,214
20090901|2009-08-28 01:00,28,0.0754,0.07545,0.0754,0.0754,146
20090901|2009-08-28 01:30,28,0.0754,0.07545,0.075325,0.075325,303
20090901|2009-08-28 02:00,28,0.075475,0.075575,0.075475,0.075525,172
20090901|2009-08-28 02:30,28,0.075475,0.075475,0.075475,0.075475,41
20090901|2009-08-28 03:00,28,0.075475,0.07555,0.075475,0.075525,304
20090901|2009-08-28 03:30,28,0.07555,0.075725,0.075525,0.075725,25
20090901|2009-08-28 04:00,28,0.075725,0.075775,0.0757,0.07575,239
20090901|2009-08-28 04:30,28,0.075675,0.0757,0.075475,0.075575,177
20090901|2009-08-28 05:00,28,0.075525,0.07555,0.075275,0.07535,195
20090901|2009-08-28 05:30,28,0.075425,0.0755,0.0754,0.075475,80
20090901|2009-08-28 06:00,28,0.075475,0.0755,0.075425,0.075425,9
20090901|2009-08-28 06:30,28,0.07545,0.075475,0.0754,0.0754,87
20090901|2009-08-28 07:00,28,0.0754,0.075425,0.07515,0.0752,2611
20090901|2009-08-28 07:30,28,0.0752,0.075325,0.075075,0.075225,1714
20090901|2009-08-28 08:00,28,0.07525,0.07535,0.0752,0.07535,752
20090901|2009-08-28 08:30,28,0.07535,0.0754,0.075275,0.075325,1084
20090901|2009-08-28 09:00,28,0.075325,0.07535,0.07505,0.07515,1550
20090901|2009-08-28 09:30,28,0.075175,0.075275,0.07515,0.075175,476
20090901|2009-08-28 10:00,28,0.075175,0.07525,0.07515,0.0752,343
20090901|2009-08-28 10:30,28,0.0752,0.075275,0.0752,0.075225,242
20090901|2009-08-28 11:00,28,0.075225,0.0753,0.07515,0.07525,541
20090901|2009-08-28 11:30,28,0.07525,0.075375,0.07525,0.075325,189
20090901|2009-08-28 12:00,28,0.075325,0.07555,0.075325,0.075475,531
20090901|2009-08-28 12:30,28,0.075475,0.075475,0.0754,0.0754,109
20090901|2009-08-28 13:00,28,0.075375,0.075375,0.075325,0.075325,115
20090901|2009-08-28 13:30,28,0.075325,0.0754,0.0753,0.075325,310
20090901|2009-08-28 14:00,28,0.075325,0.0754,0.075325,0.075375,202
20090901|2009-08-28 14:30,28,0.07535,0.0754,0.0753,0.075375,83
20090901|2009-08-28 15:00,28,0.07535,0.07535,0.0753,0.07535,31
20090901|2009-08-30 18:00,31,0.0753,0.0753,0.0753,0.0753,1
20090901|2009-08-30 22:30,31,0.075325,0.075325,0.075325,0.075325,20
20090901|2009-08-30 23:00,31,0.075325,0.075325,0.075325,0.075325,1
20090901|2009-08-31 00:00,31,0.075325,0.075325,0.075325,0.075325,20
20090901|2009-08-31 00:30,31,0.0753,0.075325,0.0753,0.075325,5
20090901|2009-08-31 01:00,31,0.0753,0.0753,0.0753,0.0753,4
20090901|2009-08-31 01:30,31,0.0753,0.075325,0.0753,0.075325,6
20090901|2009-08-31 02:00,31,0.0753,0.075325,0.0753,0.075325,3
20090901|2009-08-31 02:30,31,0.075325,0.075325,0.0753,0.0753,42
20090901|2009-08-31 03:00,31,0.0753,0.0753,0.0753,0.0753,36
20090901|2009-08-31 03:30,31,0.0753,0.0753,0.0753,0.0753,2
20090901|2009-08-31 04:00,31,0.0753,0.0753,0.075275,0.075275,45
20090901|2009-08-31 04:30,31,0.0753,0.0753,0.0753,0.0753,2
20090901|2009-08-31 05:30,31,0.075275,0.075275,0.075275,0.075275,151
20090901|2009-08-31 06:00,31,0.075225,0.075225,0.07505,0.075075,140
20090901|2009-08-31 06:30,31,0.07505,0.07505,0.07485,0.0749,855
20090901|2009-08-31 07:00,31,0.074875,0.0749,0.07475,0.0748,2687
20090901|2009-08-31 07:30,31,0.0748,0.075025,0.07475,0.075,1043
20090901|2009-08-31 08:00,31,0.075,0.075125,0.0749,0.075075,1277
20090901|2009-08-31 08:30,31,0.075075,0.075075,0.074925,0.075025,1984
20090901|2009-08-31 09:00,31,0.075,0.075125,0.07495,0.0751,1066
20090901|2009-08-31 09:30,31,0.0751,0.0751,0.0749,0.07495,846
20090901|2009-08-31 10:00,31,0.074925,0.075,0.07485,0.07485,665
20090901|2009-08-31 10:30,31,0.07485,0.074925,0.074775,0.07485,892
20090901|2009-08-31 11:00,31,0.07485,0.0749,0.07485,0.07485,245
20090901|2009-08-31 11:30,31,0.07485,0.0749,0.0748,0.074875,308
20090901|2009-08-31 12:00,31,0.074875,0.074875,0.074775,0.0748,438
20090901|2009-08-31 12:30,31,0.074825,0.074825,0.074775,0.074775,395
20090901|2009-08-31 13:00,31,0.074775,0.074875,0.074775,0.0748,2559
20090901|2009-08-31 13:30,31,0.074775,0.074825,0.074625,0.074725,2951
20090901|2009-08-31 14:00,31,0.074725,0.074725,0.07465,0.074675,128
20090901|2009-08-31 14:30,31,0.074675,0.07475,0.074675,0.074725,267
20090901|2009-08-31 15:00,31,0.0747,0.07475,0.0747,0.07475,42
20090901|2009-08-31 15:30,31,0.07475,0.07475,0.07475,0.07475,19
20090901|2009-08-31 17:00,1,0.0747,0.0747,0.0747,0.0747,38
20090901|2009-08-31 17:30,1,0.0747,0.0747,0.074675,0.074675,26
20090901|2009-08-31 19:00,1,0.07475,0.07475,0.07475,0.07475,1
20090901|2009-08-31 21:30,1,0.074675,0.074675,0.074675,0.074675,29
20090901|2009-08-31 22:00,1,0.0747,0.0747,0.0747,0.0747,6
20090901|2009-08-31 22:30,1,0.0747,0.0747,0.0747,0.0747,4
20090901|2009-08-31 23:00,1,0.074625,0.074625,0.074625,0.074625,2
20090901|2009-09-01 00:30,1,0.0747,0.0747,0.0747,0.0747,26
20090901|2009-09-01 01:00,1,0.0747,0.07475,0.0747,0.07475,44
20090901|2009-09-01 01:30,1,0.0748,0.0748,0.07475,0.07475,8
20090901|2009-09-01 02:00,1,0.074825,0.07485,0.0748,0.0748,76
20090901|2009-09-01 02:30,1,0.074825,0.074825,0.074725,0.074725,11
20090901|2009-09-01 03:00,1,0.074725,0.074775,0.0746,0.0746,282
20090901|2009-09-01 03:30,1,0.0746,0.0746,0.074525,0.074525,130
20090901|2009-09-01 04:00,1,0.074525,0.074575,0.07445,0.07445,36
20090901|2009-09-01 04:30,1,0.07445,0.074475,0.074425,0.07445,141
20090901|2009-09-01 05:00,1,0.074475,0.074475,0.0744,0.0744,295
20090901|2009-09-01 05:30,1,0.07435,0.0744,0.074225,0.074225,342
20090901|2009-09-01 06:00,1,0.074225,0.07435,0.074175,0.0743,1109
20090901|2009-09-01 06:30,1,0.0743,0.074325,0.074225,0.074275,1281
20090901|2009-09-01 07:00,1,0.074275,0.074325,0.0742,0.074225,2593
20090901|2009-09-01 07:30,1,0.07425,0.0743,0.0741,0.07415,3764
20090901|2009-09-01 08:00,1,0.074175,0.074175,0.0739,0.074025,3988
20090901|2009-09-01 08:30,1,0.07405,0.074275,0.074025,0.0742,1645
20090901|2009-09-01 09:00,1,0.0742,0.0744,0.0741,0.07415,3085
20090901|2009-09-01 09:30,1,0.074125,0.074125,0.07375,0.073825,3609
20090901|2009-09-01 10:00,1,0.073825,0.07385,0.0735,0.073625,4446
20090901|2009-09-01 10:30,1,0.073625,0.07375,0.0735,0.07355,2572
20090901|2009-09-01 11:00,1,0.073525,0.07355,0.0734,0.07345,1761
20090901|2009-09-01 11:30,1,0.07345,0.073625,0.073375,0.073475,1815
20090901|2009-09-01 12:00,1,0.0735,0.073525,0.073175,0.07325,1794
20090901|2009-09-01 12:30,1,0.073225,0.0734,0.073125,0.073375,1769
20090901|2009-09-01 13:00,1,0.073375,0.07345,0.073275,0.0733,2061
20090901|2009-09-01 13:30,1,0.0733,0.0733,0.07315,0.073175,2400
20090901|2009-09-01 14:00,1,0.073175,0.07325,0.073175,0.0732,364
20090901|2009-09-01 14:30,1,0.0732,0.073225,0.073025,0.07315,406
20090901|2009-09-01 15:00,1,0.07315,0.07315,0.072925,0.072925,91
20090901|2009-09-01 15:30,1,0.072975,0.0731,0.072925,0.07295,73
20090901|2009-09-01 17:00,2,0.0731,0.073175,0.0731,0.073175,94
20090901|2009-09-01 17:30,2,0.073225,0.073225,0.073225,0.073225,5
20090901|2009-09-01 18:00,2,0.073275,0.073275,0.073275,0.073275,5
20090901|2009-09-01 18:30,2,0.073275,0.0733,0.073275,0.0733,10
20090901|2009-09-01 20:30,2,0.073225,0.073225,0.0732,0.0732,23
20090901|2009-09-01 21:00,2,0.073325,0.07335,0.073325,0.07335,6
20090901|2009-09-01 21:30,2,0.07335,0.07335,0.07335,0.07335,1
20090901|2009-09-01 22:00,2,0.07335,0.07335,0.0733,0.0733,15
20090901|2009-09-01 22:30,2,0.0733,0.073325,0.0732,0.073325,131
20090901|2009-09-02 00:00,2,0.073225,0.073225,0.073225,0.073225,30
20090901|2009-09-02 01:00,2,0.0733,0.0735,0.0733,0.0735,158
20090901|2009-09-02 01:30,2,0.073525,0.073525,0.0735,0.073525,38
20090901|2009-09-02 02:00,2,0.073475,0.073475,0.073275,0.07335,145
20090901|2009-09-02 02:30,2,0.0733,0.073325,0.073225,0.07325,111
20090901|2009-09-02 03:00,2,0.073275,0.07345,0.07325,0.07335,615
20090901|2009-09-02 03:30,2,0.073425,0.073425,0.0733,0.073375,58
20090901|2009-09-02 04:00,2,0.0734,0.0734,0.07295,0.073075,321
20090901|2009-09-02 04:30,2,0.07305,0.07305,0.072975,0.073,84
20090901|2009-09-02 05:00,2,0.073,0.0731,0.073,0.073025,349
20090901|2009-09-02 05:30,2,0.07305,0.0732,0.073,0.0732,319
20090901|2009-09-02 06:00,2,0.0732,0.073225,0.073175,0.073225,621
20090901|2009-09-02 06:30,2,0.073225,0.0733,0.07315,0.073175,1402
20090901|2009-09-02 07:00,2,0.0732,0.073275,0.0731,0.073125,3272
20090901|2009-09-02 07:30,2,0.073125,0.07315,0.0726,0.072675,4054
20090901|2009-09-02 08:00,2,0.07265,0.072675,0.07235,0.072625,4839
20090901|2009-09-02 08:30,2,0.072625,0.073025,0.0726,0.073025,4818
20090901|2009-09-02 09:00,2,0.073025,0.0731,0.0729,0.07295,1500
20090901|2009-09-02 09:30,2,0.072925,0.073375,0.0728,0.073325,2361
20090901|2009-09-02 10:00,2,0.073325,0.07345,0.0732,0.07335,1833
20090901|2009-09-02 10:30,2,0.073375,0.0736,0.073275,0.073525,1800
20090901|2009-09-02 11:00,2,0.073525,0.073525,0.07325,0.07325,528
20090901|2009-09-02 11:30,2,0.07325,0.073275,0.073075,0.073125,523
20090901|2009-09-02 12:00,2,0.073125,0.073175,0.073,0.073125,458
20090901|2009-09-02 12:30,2,0.073125,0.07315,0.072975,0.073125,289
20090901|2009-09-02 13:00,2,0.073125,0.07345,0.073075,0.073425,1526
20090901|2009-09-02 13:30,2,0.073425,0.073525,0.073175,0.0732,1186
20090901|2009-09-02 14:00,2,0.073225,0.07325,0.073125,0.07325,295
20090901|2009-09-02 14:30,2,0.073225,0.073225,0.073125,0.073125,71
20090901|2009-09-02 15:00,2,0.073125,0.07315,0.0731,0.0731,170
20090901|2009-09-02 17:00,3,0.07315,0.0732,0.07315,0.0732,24
20090901|2009-09-02 17:30,3,0.0732,0.0732,0.0732,0.0732,1
20090901|2009-09-02 19:00,3,0.073225,0.073225,0.073225,0.073225,1
20090901|2009-09-02 19:30,3,0.073225,0.073225,0.0732,0.0732,12
20090901|2009-09-02 20:00,3,0.0732,0.0732,0.073175,0.073175,56
20090901|2009-09-02 21:30,3,0.0732,0.0732,0.0732,0.0732,2
20090901|2009-09-02 22:00,3,0.073225,0.073275,0.073225,0.073275,82
20090901|2009-09-03 00:00,3,0.07325,0.07325,0.073225,0.073225,2
20090901|2009-09-03 01:00,3,0.073325,0.073425,0.073325,0.073425,103
20090901|2009-09-03 01:30,3,0.073475,0.0735,0.07345,0.0735,155
20090901|2009-09-03 02:00,3,0.073525,0.073525,0.0735,0.0735,16
20090901|2009-09-03 02:30,3,0.073475,0.073525,0.073475,0.0735,90
20090901|2009-09-03 03:00,3,0.0735,0.07355,0.0735,0.0735,281
20090901|2009-09-03 03:30,3,0.073525,0.073575,0.0735,0.07355,267
20090901|2009-09-03 04:00,3,0.073525,0.07355,0.073425,0.073425,173
20090901|2009-09-03 04:30,3,0.073425,0.073475,0.0733,0.073375,198
20090901|2009-09-03 05:00,3,0.073425,0.073575,0.0734,0.07355,656
20090901|2009-09-03 05:30,3,0.07355,0.073675,0.073525,0.073625,451
20090901|2009-09-03 06:00,3,0.07365,0.07385,0.07355,0.0738,906
20090901|2009-09-03 06:30,3,0.0738,0.0738,0.073575,0.0736,1395
20090901|2009-09-03 07:00,3,0.0736,0.07375,0.073425,0.0735,4603
20090901|2009-09-03 07:30,3,0.073475,0.073525,0.07335,0.0734,1997
20090901|2009-09-03 08:00,3,0.073375,0.073575,0.073375,0.073525,1791
20090901|2009-09-03 08:30,3,0.073525,0.0736,0.073475,0.073525,1985
20090901|2009-09-03 09:00,3,0.073525,0.073625,0.073375,0.073425,2238
20090901|2009-09-03 09:30,3,0.0734,0.07355,0.0734,0.07345,649
20090901|2009-09-03 10:00,3,0.07345,0.073475,0.07335,0.073425,655
20090901|2009-09-03 10:30,3,0.073425,0.0736,0.073425,0.0736,508
20090901|2009-09-03 11:00,3,0.0736,0.0737,0.0736,0.07365,314
20090901|2009-09-03 11:30,3,0.07365,0.07365,0.0735,0.073525,239
20090901|2009-09-03 12:00,3,0.073525,0.073575,0.073475,0.07355,200
20090901|2009-09-03 12:30,3,0.07355,0.0736,0.0733,0.07335,460
20090901|2009-09-03 13:00,3,0.073325,0.07345,0.0732,0.07325,399
20090901|2009-09-03 13:30,3,0.073275,0.0735,0.073275,0.073425,448
20090901|2009-09-03 14:00,3,0.07345,0.073625,0.073425,0.073625,284
20090901|2009-09-03 14:30,3,0.0736,0.0738,0.0736,0.07375,212
20090901|2009-09-03 15:00,3,0.073775,0.073925,0.073775,0.07385,69
20090901|2009-09-03 18:30,4,0.073875,0.073875,0.073875,0.073875,2
20090901|2009-09-03 21:30,4,0.07385,0.07385,0.07385,0.07385,7
20090901|2009-09-04 01:30,4,0.0738,0.073825,0.0738,0.0738,28
20090901|2009-09-04 02:00,4,0.073775,0.0738,0.07375,0.073775,46
20090901|2009-09-04 02:30,4,0.073775,0.073775,0.07375,0.07375,22
20090901|2009-09-04 03:00,4,0.073725,0.07375,0.073675,0.0737,241
20090901|2009-09-04 03:30,4,0.0737,0.07375,0.073675,0.0737,88
20090901|2009-09-04 04:00,4,0.07375,0.07375,0.0737,0.073725,73
20090901|2009-09-04 04:30,4,0.073725,0.073725,0.07365,0.073675,100
20090901|2009-09-04 05:00,4,0.07365,0.07365,0.073575,0.0736,280
20090901|2009-09-04 05:30,4,0.0736,0.073625,0.073575,0.0736,521
20090901|2009-09-04 06:00,4,0.073625,0.073725,0.073625,0.073675,405
20090901|2009-09-04 06:30,4,0.073675,0.073725,0.07365,0.073675,492
20090901|2009-09-04 07:00,4,0.073675,0.073825,0.07365,0.07375,1916
20090901|2009-09-04 07:30,4,0.073825,0.074125,0.0737,0.0737,3449
20090901|2009-09-04 08:00,4,0.073725,0.0739,0.073675,0.073775,827
20090901|2009-09-04 08:30,4,0.0738,0.0739,0.073725,0.073825,1366
20090901|2009-09-04 09:00,4,0.073825,0.074025,0.073825,0.074,461
20090901|2009-09-04 09:30,4,0.074,0.074275,0.074,0.074225,1731
20090901|2009-09-04 10:00,4,0.07425,0.074325,0.074125,0.074325,1039
20090901|2009-09-04 10:30,4,0.074325,0.074475,0.0743,0.0744,1430
20090901|2009-09-04 11:00,4,0.0744,0.074475,0.07435,0.0744,1198
20090901|2009-09-04 11:30,4,0.074425,0.07445,0.0743,0.074375,381
20090901|2009-09-04 12:00,4,0.074375,0.074625,0.07435,0.07455,500
20090901|2009-09-04 12:30,4,0.074525,0.074575,0.074425,0.0745,326
20090901|2009-09-04 13:00,4,0.074475,0.074625,0.074475,0.074575,160
20090901|2009-09-04 13:30,4,0.074575,0.074675,0.0745,0.074675,846
20090901|2009-09-04 14:00,4,0.0747,0.07475,0.074625,0.0747,312
20090901|2009-09-04 14:30,4,0.0747,0.074775,0.0747,0.07475,49
20090901|2009-09-04 15:00,4,0.074775,0.074775,0.074675,0.074675,8
20090901|2009-09-06 17:00,8,0.074625,0.074625,0.074625,0.074625,44
20090901|2009-09-06 17:30,8,0.074625,0.074625,0.074625,0.074625,6
20090901|2009-09-06 19:00,8,0.07465,0.07465,0.07465,0.07465,2
20090901|2009-09-06 20:00,8,0.074575,0.074575,0.074575,0.074575,98
20090901|2009-09-06 20:30,8,0.07455,0.07455,0.074525,0.074525,6
20090901|2009-09-06 22:00,8,0.0746,0.0746,0.0746,0.0746,3
20090901|2009-09-06 23:30,8,0.074525,0.074525,0.074525,0.074525,4
20090901|2009-09-07 00:00,8,0.074525,0.074525,0.074525,0.074525,1
20090901|2009-09-07 00:30,8,0.074575,0.07465,0.0745,0.07465,242
20090901|2009-09-07 02:00,8,0.0746,0.074675,0.074525,0.074675,23
20090901|2009-09-07 02:30,8,0.074675,0.074675,0.07465,0.07465,3
20090901|2009-09-07 03:00,8,0.07465,0.074675,0.07465,0.074675,209
20090901|2009-09-07 03:30,8,0.07465,0.07465,0.07465,0.07465,43
20090901|2009-09-07 04:00,8,0.07455,0.07455,0.07455,0.07455,84
20090901|2009-09-07 05:30,8,0.07455,0.074575,0.07455,0.074575,215
20090901|2009-09-07 06:00,8,0.0746,0.0746,0.0746,0.0746,4
20090901|2009-09-07 06:30,8,0.074625,0.074625,0.074575,0.074575,302
20090901|2009-09-07 07:00,8,0.074625,0.07465,0.0746,0.0746,242
20090901|2009-09-07 07:30,8,0.074675,0.074675,0.0746,0.074625,474
20090901|2009-09-07 08:00,8,0.074625,0.074675,0.074625,0.074625,212
20090901|2009-09-07 08:30,8,0.074625,0.074725,0.0746,0.07465,549
20090901|2009-09-07 09:00,8,0.07465,0.07475,0.07465,0.07475,358
20090901|2009-09-07 09:30,8,0.074775,0.074775,0.074675,0.074675,197
20090901|2009-09-07 10:00,8,0.07465,0.074725,0.07465,0.074725,12
20090901|2009-09-07 10:30,8,0.074675,0.07485,0.074675,0.0748,55
20090901|2009-09-07 11:00,8,0.07485,0.074925,0.0748,0.074825,77
20090901|2009-09-07 11:30,8,0.07485,0.07485,0.074775,0.074775,10
20090901|2009-09-07 17:00,8,0.0747,0.0747,0.0747,0.0747,1
20090901|2009-09-07 17:30,8,0.0747,0.0747,0.0747,0.0747,1
20090901|2009-09-07 19:00,8,0.07475,0.07475,0.07475,0.07475,1
20090901|2009-09-07 20:30,8,0.07475,0.074775,0.07475,0.074775,8
20090901|2009-09-08 01:00,8,0.0748,0.0748,0.0748,0.0748,4
20090901|2009-09-08 01:30,8,0.074875,0.074975,0.074875,0.074975,13
20090901|2009-09-08 02:00,8,0.074975,0.075,0.07495,0.07495,31
20090901|2009-09-08 02:30,8,0.07495,0.075125,0.07495,0.0751,86
20090901|2009-09-08 03:00,8,0.075125,0.07525,0.075125,0.07525,52
20090901|2009-09-08 03:30,8,0.0752,0.0752,0.0752,0.0752,2
20090901|2009-09-08 04:00,8,0.075225,0.075225,0.075225,0.075225,1
20090901|2009-09-08 04:30,8,0.075275,0.075425,0.075275,0.075425,31
20090901|2009-09-08 05:00,8,0.075375,0.0754,0.075325,0.0754,8
20090901|2009-09-08 05:30,8,0.0754,0.0754,0.07535,0.07535,28
20090901|2009-09-08 06:00,8,0.07525,0.0753,0.0752,0.0753,39
20090901|2009-09-08 06:30,8,0.07535,0.07535,0.075225,0.075225,48
20090901|2009-09-08 07:00,8,0.07525,0.07525,0.07505,0.075075,1441
20090901|2009-09-08 07:30,8,0.07505,0.075375,0.07505,0.0753,1994
20090901|2009-09-08 08:00,8,0.075325,0.07535,0.075225,0.0753,1803
20090901|2009-09-08 08:30,8,0.0753,0.075325,0.07515,0.075175,993
20090901|2009-09-08 09:00,8,0.07515,0.075175,0.075,0.075175,1313
20090901|2009-09-08 09:30,8,0.075175,0.075375,0.075175,0.07535,1013
20090901|2009-09-08 10:00,8,0.07535,0.07535,0.0752,0.075275,608
20090901|2009-09-08 10:30,8,0.075275,0.075275,0.0751,0.07515,511
20090901|2009-09-08 11:00,8,0.07515,0.0752,0.075125,0.075175,239
20090901|2009-09-08 11:30,8,0.075175,0.075225,0.07505,0.0752,523
20090901|2009-09-08 12:00,8,0.075175,0.0752,0.075025,0.075075,441
20090901|2009-09-08 12:30,8,0.075075,0.075075,0.074925,0.075025,255
20090901|2009-09-08 13:00,8,0.075025,0.0751,0.07495,0.0751,288
20090901|2009-09-08 13:30,8,0.0751,0.0751,0.074925,0.075,357
20090901|2009-09-08 14:00,8,0.075025,0.075025,0.0749,0.0749,264
20090901|2009-09-08 14:30,8,0.074925,0.074925,0.0747,0.074775,193
20090901|2009-09-08 15:00,8,0.074825,0.074875,0.074725,0.074875,30
20090901|2009-09-08 15:30,8,0.074875,0.0749,0.074825,0.0749,12
20090901|2009-09-08 18:00,9,0.0748,0.0748,0.0748,0.0748,2
20090901|2009-09-08 21:00,9,0.0748,0.0748,0.0748,0.0748,10
20090901|2009-09-08 21:30,9,0.0748,0.0748,0.0748,0.0748,4
20090901|2009-09-09 00:30,9,0.07485,0.074875,0.07485,0.074875,5
20090901|2009-09-09 01:30,9,0.074875,0.074875,0.0748,0.07485,51
20090901|2009-09-09 02:00,9,0.074825,0.07485,0.0747,0.0747,99
20090901|2009-09-09 02:30,9,0.074675,0.074725,0.0746,0.074725,61
20090901|2009-09-09 03:00,9,0.07465,0.0747,0.074625,0.074625,38
20090901|2009-09-09 03:30,9,0.074625,0.074675,0.074575,0.074675,89
20090901|2009-09-09 04:00,9,0.074625,0.0747,0.074625,0.07465,45
20090901|2009-09-09 04:30,9,0.07465,0.074825,0.07465,0.074825,131
20090901|2009-09-09 05:00,9,0.07485,0.07485,0.07475,0.07475,104
20090901|2009-09-09 05:30,9,0.074775,0.074775,0.074675,0.074675,68
20090901|2009-09-09 06:00,9,0.074675,0.0748,0.074625,0.07475,155
20090901|2009-09-09 06:30,9,0.07475,0.07505,0.07475,0.074975,166
20090901|2009-09-09 07:00,9,0.074975,0.075025,0.074875,0.075,979
20090901|2009-09-09 07:30,9,0.075,0.0751,0.074925,0.075025,1197
20090901|2009-09-09 08:00,9,0.075,0.075075,0.07495,0.074975,537
20090901|2009-09-09 08:30,9,0.075,0.075,0.0748,0.07495,827
20090901|2009-09-09 09:00,9,0.07495,0.07495,0.074675,0.0747,726
20090901|2009-09-09 09:30,9,0.074725,0.07485,0.0746,0.074725,1838
20090901|2009-09-09 10:00,9,0.074725,0.074775,0.074625,0.074625,1040
20090901|2009-09-09 10:30,9,0.07465,0.07465,0.07435,0.07435,1516
20090901|2009-09-09 11:00,9,0.07435,0.074525,0.0743,0.07435,929
20090901|2009-09-09 11:30,9,0.074325,0.07435,0.0742,0.0743,607
20090901|2009-09-09 12:00,9,0.0743,0.074375,0.07425,0.0743,296
20090901|2009-09-09 12:30,9,0.074325,0.074325,0.07415,0.074175,356
20090901|2009-09-09 13:00,9,0.074175,0.074625,0.074125,0.0744,1968
20090901|2009-09-09 13:30,9,0.0744,0.0745,0.074025,0.07425,898
20090901|2009-09-09 14:00,9,0.074275,0.0743,0.0742,0.0742,290
20090901|2009-09-09 14:30,9,0.0742,0.074225,0.074125,0.074225,87
20090901|2009-09-09 15:00,9,0.07425,0.07425,0.0742,0.07425,22
20090901|2009-09-09 23:30,10,0.074475,0.074475,0.074475,0.074475,3
20090901|2009-09-10 01:30,10,0.07445,0.07445,0.0744,0.0744,4
20090901|2009-09-10 02:00,10,0.074325,0.0744,0.074175,0.074225,38
20090901|2009-09-10 02:30,10,0.074175,0.074225,0.07415,0.07415,68
20090901|2009-09-10 03:00,10,0.07415,0.074225,0.074125,0.07415,115
20090901|2009-09-10 03:30,10,0.07415,0.07425,0.07415,0.07415,172
20090901|2009-09-10 04:00,10,0.074175,0.074225,0.07415,0.074225,93
20090901|2009-09-10 04:30,10,0.07425,0.07425,0.074175,0.074175,51
20090901|2009-09-10 05:00,10,0.074175,0.074175,0.0739,0.07395,287
20090901|2009-09-10 05:30,10,0.07395,0.07395,0.073825,0.07385,69
20090901|2009-09-10 06:00,10,0.0739,0.0739,0.0738,0.07385,102
20090901|2009-09-10 06:30,10,0.07385,0.073975,0.0738,0.073975,168
20090901|2009-09-10 07:00,10,0.073975,0.07425,0.07395,0.074175,1292
20090901|2009-09-10 07:30,10,0.074175,0.074375,0.074175,0.074225,485
20090901|2009-09-10 08:00,10,0.0742,0.074225,0.0741,0.074175,229
20090901|2009-09-10 08:30,10,0.074175,0.074175,0.073875,0.074,919
20090901|2009-09-10 09:00,10,0.073975,0.074075,0.0739,0.073975,827
20090901|2009-09-10 09:30,10,0.07395,0.074275,0.073925,0.074225,824
20090901|2009-09-10 10:00,10,0.0742,0.074375,0.074175,0.074275,236
20090901|2009-09-10 10:30,10,0.0743,0.074625,0.0743,0.0746,360
20090901|2009-09-10 11:00,10,0.074575,0.0747,0.074475,0.074525,178
20090901|2009-09-10 11:30,10,0.074525,0.074725,0.074525,0.07465,139
20090901|2009-09-10 12:00,10,0.07465,0.07475,0.0746,0.07465,194
20090901|2009-09-10 12:30,10,0.074625,0.074675,0.074575,0.0746,315
20090901|2009-09-10 13:00,10,0.0746,0.074675,0.074525,0.074675,192
20090901|2009-09-10 13:30,10,0.074675,0.074725,0.074625,0.074675,80
20090901|2009-09-10 14:00,10,0.07465,0.074675,0.0746,0.074625,80
20090901|2009-09-10 14:30,10,0.07465,0.074725,0.07465,0.074725,6
20090901|2009-09-10 15:00,10,0.074775,0.074775,0.074725,0.074725,28
20090901|2009-09-10 15:30,10,0.074675,0.07485,0.074675,0.07485,14
20090901|2009-09-10 20:30,11,0.0747,0.0747,0.074675,0.0747,55
20090901|2009-09-11 01:00,11,0.0747,0.0747,0.0747,0.0747,10
20090901|2009-09-11 01:30,11,0.07475,0.07475,0.07475,0.07475,3
20090901|2009-09-11 02:30,11,0.074775,0.074775,0.074775,0.074775,10
20090901|2009-09-11 03:00,11,0.0747,0.0747,0.0747,0.0747,1
20090901|2009-09-11 03:30,11,0.07455,0.0746,0.07455,0.0746,22
20090901|2009-09-11 04:00,11,0.0745,0.0745,0.0745,0.0745,1
20090901|2009-09-11 05:00,11,0.074575,0.074625,0.074575,0.074625,38
20090901|2009-09-11 06:00,11,0.07455,0.074625,0.07455,0.074575,34
20090901|2009-09-11 06:30,11,0.0745,0.0746,0.0745,0.074575,44
20090901|2009-09-11 07:00,11,0.074525,0.074525,0.074425,0.074475,219
20090901|2009-09-11 07:30,11,0.07445,0.074625,0.07445,0.074625,214
20090901|2009-09-11 08:00,11,0.0746,0.0749,0.0746,0.07485,309
20090901|2009-09-11 08:30,11,0.074775,0.07495,0.074775,0.0749,126
20090901|2009-09-11 09:00,11,0.0748,0.0748,0.0747,0.074775,34
20090901|2009-09-11 09:30,11,0.074825,0.074975,0.074825,0.074975,15
20090901|2009-09-11 10:00,11,0.074975,0.075225,0.074975,0.07505,61
20090901|2009-09-11 10:30,11,0.074975,0.075075,0.074975,0.075,33
20090901|2009-09-11 11:00,11,0.07485,0.074925,0.07485,0.074875,52
20090901|2009-09-11 11:30,11,0.0748,0.0748,0.0747,0.074775,19
20090901|2009-09-11 12:00,11,0.07475,0.07475,0.074725,0.074725,22
20090901|2009-09-11 12:30,11,0.0747,0.0748,0.074675,0.074675,43
20090901|2009-09-11 13:00,11,0.07465,0.074775,0.07465,0.074775,21
20090901|2009-09-11 13:30,11,0.0748,0.0748,0.074775,0.074775,36
20090901|2009-09-11 14:00,11,0.0748,0.074825,0.074725,0.07475,11
20090901|2009-09-11 14:30,11,0.0748,0.07495,0.0748,0.07495,47
20090901|2009-09-11 15:00,11,0.075,0.075,0.075,0.075,16
20090901|2009-09-13 20:00,14,0.075,0.075,0.075,0.075,1
20090901|2009-09-14 03:30,14,0.074075,0.074075,0.073975,0.073975,53
20090901|2009-09-14 08:00,14,0.0746,0.0746,0.0746,0.0746,2
20091201|2008-05-19 16:00,19,0.090325,0.090325,0.090325,0.090325,0
20091201|2008-05-20 16:00,20,0.090075,0.090075,0.090075,0.090075,0
20091201|2008-05-21 16:00,21,0.09035,0.09035,0.09035,0.09035,0
20091201|2008-05-22 16:00,22,0.090375,0.090375,0.090375,0.090375,0
20091201|2008-05-23 16:00,23,0.0901,0.0901,0.0901,0.0901,0
20091201|2008-05-27 16:00,27,0.0902,0.0902,0.0902,0.0902,0
20091201|2008-05-28 16:00,28,0.090575,0.090575,0.090575,0.090575,0
20091201|2008-05-29 16:00,29,0.090825,0.090825,0.090825,0.090825,0
20091201|2008-05-30 16:00,30,0.090875,0.090875,0.090875,0.090875,0
20091201|2008-06-02 16:00,2,0.0906,0.0906,0.0906,0.0906,0
20091201|2008-06-03 16:00,3,0.091,0.091,0.091,0.091,0
20091201|2008-06-04 16:00,4,0.090975,0.090975,0.090975,0.090975,0
20091201|2008-06-05 16:00,5,0.0911,0.0911,0.0911,0.0911,0
20091201|2008-06-06 16:00,6,0.09055,0.09055,0.09055,0.09055,0
20091201|2008-06-09 16:00,9,0.090675,0.090675,0.090675,0.090675,0
20091201|2008-06-10 16:00,10,0.089975,0.089975,0.089975,0.089975,0
20091201|2008-06-11 16:00,11,0.089925,0.089925,0.089925,0.089925,0
20091201|2008-06-12 16:00,12,0.090575,0.090575,0.090575,0.090575,0
20091201|2008-06-13 16:00,13,0.090675,0.090675,0.090675,0.090675,0
20091201|2008-06-16 15:30,16,0.091075,0.091075,0.091075,0.091075,0
20091201|2008-06-17 15:30,17,0.0912,0.0912,0.0912,0.0912,0
20091201|2008-06-18 16:00,18,0.091225,0.091225,0.091225,0.091225,0
20091201|2008-06-19 15:30,19,0.091225,0.091225,0.091225,0.091225,0
20091201|2008-06-20 15:30,20,0.0915,0.0915,0.0915,0.0915,0
20091201|2008-06-23 15:30,23,0.091125,0.091125,0.091125,0.091125,0
20091201|2008-06-24 16:00,24,0.091375,0.091375,0.091375,0.091375,0
20091201|2008-06-25 15:30,25,0.0916,0.0916,0.0916,0.0916,0
20091201|2008-06-26 16:00,26,0.091325,0.091325,0.091325,0.091325,0
20091201|2008-06-27 15:30,27,0.091375,0.091375,0.091375,0.091375,0
20091201|2008-06-30 16:00,30,0.0913,0.0913,0.0913,0.0913,0
20091201|2008-07-01 16:00,1,0.090675,0.090675,0.090675,0.090675,0
20091201|2008-07-02 16:00,2,0.0908,0.0908,0.0908,0.0908,0
20091201|2008-07-03 16:00,3,0.090825,0.090825,0.090825,0.090825,0
20091201|2008-07-04 15:30,4,0.090825,0.090825,0.090825,0.090825,0
20091201|2008-07-07 16:00,7,0.0911,0.0911,0.0911,0.0911,0
20091201|2008-07-08 16:00,8,0.091275,0.091275,0.091275,0.091275,0
20091201|2008-07-09 16:00,9,0.0915,0.0915,0.0915,0.0915,0
20091201|2008-07-10 16:00,10,0.0915,0.0915,0.0915,0.0915,0
20091201|2008-07-11 16:00,11,0.091675,0.091675,0.091675,0.091675,0
20091201|2008-07-14 16:00,14,0.091575,0.091575,0.091575,0.091575,0
20091201|2008-07-15 16:00,15,0.09165,0.09165,0.09165,0.09165,0
20091201|2008-07-16 16:00,16,0.0921,0.0921,0.0921,0.0921,0
20091201|2008-07-17 16:00,17,0.092375,0.092375,0.092375,0.092375,0
20091201|2008-07-18 16:00,18,0.09275,0.09275,0.09275,0.09275,0
20091201|2008-07-21 16:00,21,0.093125,0.093125,0.093125,0.093125,0
20091201|2008-07-22 16:00,22,0.093875,0.093875,0.093875,0.093875,0
20091201|2008-07-23 16:00,23,0.09445,0.09445,0.09445,0.09445,0
20091201|2008-07-24 16:00,24,0.09435,0.09435,0.09435,0.09435,0
20091201|2008-07-25 16:00,25,0.093675,0.093675,0.093675,0.093675,0
20091201|2008-07-28 16:00,28,0.093975,0.093975,0.093975,0.093975,0
20091201|2008-07-29 16:00,29,0.094125,0.094125,0.094125,0.094125,0
20091201|2008-07-30 16:00,30,0.0942,0.0942,0.0942,0.0942,0
20091201|2008-07-31 16:00,31,0.094125,0.094125,0.094125,0.094125,0
20091201|2008-08-01 16:00,1,0.095025,0.095025,0.095025,0.095025,0
20091201|2008-08-04 16:00,4,0.0957,0.0957,0.0957,0.0957,0
20091201|2008-08-05 16:00,5,0.095275,0.095275,0.095275,0.095275,0
20091201|2008-08-06 16:00,6,0.095175,0.095175,0.095175,0.095175,0
20091201|2008-08-07 16:00,7,0.094625,0.094625,0.094625,0.094625,0
20091201|2008-08-08 16:00,8,0.09305,0.09305,0.09305,0.09305,0
20091201|2008-08-11 16:00,11,0.09285,0.09285,0.09285,0.09285,0
20091201|2008-08-12 16:00,12,0.09295,0.09295,0.09295,0.09295,0
20091201|2008-08-13 16:00,13,0.093025,0.093025,0.093025,0.093025,0
20091201|2008-08-14 16:00,14,0.09295,0.09295,0.09295,0.09295,0
20091201|2008-08-15 16:00,15,0.092875,0.092875,0.092875,0.092875,0
20091201|2008-08-18 16:00,18,0.093,0.093,0.093,0.093,0
20091201|2008-08-19 16:00,19,0.093175,0.093175,0.093175,0.093175,0
20091201|2008-08-20 16:00,20,0.0932,0.0932,0.0932,0.0932,0
20091201|2008-08-21 16:00,21,0.09365,0.09365,0.09365,0.09365,0
20091201|2008-08-22 16:00,22,0.09325,0.09325,0.09325,0.09325,0
20091201|2008-08-25 16:00,25,0.0933,0.0933,0.0933,0.0933,0
20091201|2008-08-26 16:00,26,0.093075,0.093075,0.093075,0.093075,0
20091201|2008-08-27 16:00,27,0.093325,0.093325,0.093325,0.093325,0
20091201|2008-08-28 16:00,28,0.0925,0.0925,0.0925,0.0925,0
20091201|2008-08-29 16:00,29,0.092,0.092,0.092,0.092,0
20091201|2008-09-02 16:00,2,0.091275,0.091275,0.091275,0.091275,0
20091201|2008-09-03 16:00,3,0.091,0.091,0.091,0.091,0
20091201|2008-09-04 16:00,4,0.08995,0.08995,0.08995,0.08995,0
20091201|2008-09-05 16:00,5,0.0904,0.0904,0.0904,0.0904,0
20091201|2008-09-08 16:00,8,0.090175,0.090175,0.090175,0.090175,0
20091201|2008-09-09 16:00,9,0.089825,0.089825,0.089825,0.089825,0
20091201|2008-09-10 16:00,10,0.089375,0.089375,0.089375,0.089375,0
20091201|2008-09-11 16:00,11,0.089,0.089,0.089,0.089,0
20091201|2008-09-12 16:00,12,0.089525,0.089525,0.089525,0.089525,0
20091201|2008-09-15 16:00,15,0.088225,0.088225,0.088225,0.088225,0
20091201|2008-09-16 16:00,16,0.088275,0.088275,0.088275,0.088275,0
20091201|2008-09-17 16:00,17,0.08695,0.08695,0.08695,0.08695,0
20091201|2008-09-18 16:00,18,0.086575,0.086575,0.086575,0.086575,0
20091201|2008-09-19 16:00,19,0.088525,0.088525,0.088525,0.088525,0
20091201|2008-09-22 16:00,22,0.0889,0.0889,0.0889,0.0889,0
20091201|2008-09-23 16:00,23,0.0877,0.0877,0.0877,0.0877,0
20091201|2008-09-24 16:00,24,0.087075,0.087075,0.087075,0.087075,0
20091201|2008-09-25 16:00,25,0.088025,0.088025,0.088025,0.088025,0
20091201|2008-09-26 16:00,26,0.087325,0.087325,0.087325,0.087325,0
20091201|2008-09-29 16:00,29,0.085275,0.085275,0.085275,0.085275,0
20091201|2008-09-30 16:00,30,0.0867,0.0867,0.0867,0.0867,0
20091201|2008-10-01 16:00,1,0.086375,0.086375,0.086375,0.086375,0
20091201|2008-10-02 16:00,2,0.08465,0.08465,0.08465,0.08465,0
20091201|2008-10-03 16:00,3,0.084225,0.084225,0.084225,0.084225,0
20091201|2008-10-06 16:00,6,0.079425,0.079425,0.079425,0.079425,0
20091201|2008-10-07 16:00,7,0.0772,0.0772,0.0772,0.0772,0
20091201|2008-10-08 16:00,8,0.0778,0.0778,0.0778,0.0778,0
20091201|2008-10-09 16:00,9,0.07555,0.07555,0.07555,0.07555,0
20091201|2008-10-10 16:00,10,0.0736,0.0736,0.0736,0.0736,0
20091201|2008-10-13 16:00,13,0.07705,0.07705,0.07705,0.07705,0
20091201|2008-10-14 16:00,14,0.075975,0.075975,0.075975,0.075975,0
20091201|2008-10-15 16:00,15,0.073625,0.073625,0.073625,0.073625,0
20091201|2008-10-16 16:00,16,0.07165,0.07165,0.07165,0.07165,0
20091201|2008-10-17 16:00,17,0.07425,0.07425,0.07425,0.07425,0
20091201|2008-10-20 16:00,20,0.0727,0.0727,0.0727,0.0727,0
20091201|2008-10-21 16:00,21,0.0716,0.0716,0.0716,0.0716,0
20091201|2008-10-22 16:00,22,0.067825,0.067825,0.067825,0.067825,0
20091201|2008-10-23 16:00,23,0.0685,0.0685,0.0685,0.0685,0
20091201|2008-10-24 16:00,24,0.06915,0.06915,0.06915,0.06915,0
20091201|2008-10-27 16:00,27,0.07,0.07,0.07,0.07,0
20091201|2008-10-28 16:00,28,0.0717,0.0717,0.0717,0.0717,0
20091201|2008-10-29 10:00,29,0.073,0.073,0.073,0.073,0
20091201|2008-10-29 16:00,29,0.0717,0.0717,0.0717,0.0717,0
20091201|2008-10-30 16:00,30,0.07305,0.07305,0.07305,0.07305,0
20091201|2008-10-31 16:00,31,0.07245,0.07245,0.07245,0.07245,0
20091201|2008-11-06 14:00,6,0.0724,0.0724,0.0724,0.0724,2
20091201|2008-12-26 14:30,26,0.069,0.069,0.069,0.069,1
20091201|2009-02-02 06:30,2,0.0662,0.0662,0.0662,0.0662,16
20091201|2009-02-02 14:00,2,0.066,0.066,0.066,0.066,2
20091201|2009-03-11 10:30,11,0.0633,0.0633,0.0633,0.0633,1
20091201|2009-04-07 11:30,7,0.0714,0.0714,0.0714,0.0714,16
20091201|2009-04-28 05:30,28,0.0686,0.0686,0.0686,0.0686,8
20091201|2009-04-30 14:00,30,0.07,0.07,0.07,0.07,8
20091201|2009-05-04 11:30,4,0.0725,0.0725,0.0725,0.0725,2
20091201|2009-05-06 13:00,6,0.0735,0.0735,0.0735,0.0735,10
20091201|2009-05-08 08:30,8,0.0739,0.0739,0.0739,0.0739,2
20091201|2009-06-29 18:30,30,0.0742,0.0742,0.0742,0.0742,1
20091201|2009-07-08 14:00,8,0.071925,0.071925,0.071925,0.071925,2
20091201|2009-07-13 07:30,13,0.071375,0.071375,0.071375,0.071375,2
20091201|2009-07-14 10:00,14,0.07125,0.07125,0.07125,0.07125,2
20091201|2009-07-15 10:30,15,0.072175,0.072175,0.072175,0.072175,1
20091201|2009-07-15 13:30,15,0.07215,0.07215,0.07215,0.07215,70
20091201|2009-07-17 08:00,17,0.07255,0.07255,0.07255,0.07255,4
20091201|2009-07-17 13:00,17,0.0735,0.0735,0.0735,0.0735,10
20091201|2009-07-17 13:30,17,0.073425,0.073425,0.073425,0.073425,1
20091201|2009-07-27 13:00,27,0.0738,0.0738,0.0738,0.0738,31
20091201|2009-07-29 08:30,29,0.073975,0.073975,0.073975,0.073975,10
20091201|2009-07-30 14:00,30,0.0741,0.0741,0.0741,0.0741,20
20091201|2009-07-31 07:00,31,0.074375,0.074375,0.074375,0.074375,1
20091201|2009-08-03 07:00,3,0.075075,0.075075,0.07505,0.07505,5
20091201|2009-08-04 07:00,4,0.0747,0.0747,0.074675,0.074675,4
20091201|2009-08-04 09:00,4,0.0749,0.0749,0.0749,0.0749,1
20091201|2009-08-05 07:30,5,0.074825,0.074825,0.074775,0.074775,2
20091201|2009-08-05 10:00,5,0.0747,0.0747,0.0747,0.0747,1
20091201|2009-08-07 11:00,7,0.0747,0.0747,0.0747,0.0747,27
20091201|2009-08-07 11:30,7,0.0749,0.0752,0.0749,0.0752,2
20091201|2009-08-07 13:00,7,0.07555,0.07555,0.07555,0.07555,5
20091201|2009-08-09 21:30,10,0.07585,0.076,0.07585,0.076,2
20091201|2009-08-10 07:00,10,0.0763,0.0763,0.0762,0.0762,5
20091201|2009-08-10 07:30,10,0.076125,0.076125,0.076125,0.076125,1
20091201|2009-08-10 10:30,10,0.076,0.076,0.0755,0.0755,6
20091201|2009-08-10 13:00,10,0.07595,0.07595,0.07595,0.07595,5
20091201|2009-08-10 13:30,10,0.075975,0.075975,0.075975,0.075975,5
20091201|2009-08-11 07:00,11,0.07575,0.07575,0.07575,0.07575,1
20091201|2009-08-12 07:00,12,0.07525,0.07525,0.07525,0.07525,10
20091201|2009-08-12 10:00,12,0.075725,0.075725,0.075725,0.075725,1
20091201|2009-08-12 11:00,12,0.0759,0.0759,0.0759,0.0759,1
20091201|2009-08-13 04:30,13,0.07635,0.07635,0.07635,0.07635,10
20091201|2009-08-13 06:00,13,0.077275,0.077275,0.0771,0.0771,2
20091201|2009-08-13 10:30,13,0.076375,0.076675,0.07635,0.076675,10
20091201|2009-08-13 12:00,13,0.0765,0.0765,0.0765,0.0765,1
20091201|2009-08-13 13:00,13,0.076075,0.076075,0.076075,0.076075,20
20091201|2009-08-13 13:30,13,0.076275,0.076275,0.076275,0.076275,1
20091201|2009-08-14 07:00,14,0.0766,0.0766,0.0766,0.0766,1
20091201|2009-08-14 10:00,14,0.076525,0.076525,0.076525,0.076525,1
20091201|2009-08-14 10:30,14,0.07635,0.07635,0.07635,0.07635,1
20091201|2009-08-14 11:00,14,0.07635,0.07635,0.07635,0.07635,14
20091201|2009-08-14 13:00,14,0.07625,0.07625,0.07625,0.07625,1
20091201|2009-08-17 03:00,17,0.0759,0.0759,0.0759,0.0759,5
20091201|2009-08-17 05:30,17,0.0753,0.0753,0.0749,0.0749,2
20091201|2009-08-17 07:00,17,0.07575,0.075825,0.07575,0.075825,3
20091201|2009-08-17 07:30,17,0.07585,0.07585,0.07585,0.07585,1
20091201|2009-08-17 12:00,17,0.075825,0.075825,0.075825,0.075825,1
20091201|2009-08-17 12:30,17,0.075725,0.075725,0.075725,0.075725,1
20091201|2009-08-18 06:30,18,0.076025,0.076025,0.076025,0.076025,13
20091201|2009-08-18 07:00,18,0.076025,0.0763,0.076025,0.0763,9
20091201|2009-08-18 08:00,18,0.075975,0.075975,0.075975,0.075975,1
20091201|2009-08-18 08:30,18,0.0759,0.0759,0.0759,0.0759,5
20091201|2009-08-19 07:00,19,0.0759,0.0759,0.0759,0.0759,2
20091201|2009-08-19 08:00,19,0.075975,0.075975,0.075975,0.075975,1
20091201|2009-08-19 09:30,19,0.076225,0.0763,0.076225,0.0763,30
20091201|2009-08-19 10:30,19,0.076425,0.076425,0.076425,0.076425,60
20091201|2009-08-19 11:00,19,0.076425,0.076425,0.076425,0.076425,4
20091201|2009-08-19 12:00,19,0.0766,0.0766,0.0766,0.0766,1
20091201|2009-08-19 12:30,19,0.0765,0.0765,0.0765,0.0765,3
20091201|2009-08-19 13:00,19,0.0765,0.0765,0.0764,0.0764,26
20091201|2009-08-19 13:30,19,0.0764,0.0764,0.0764,0.0764,5
20091201|2009-08-20 06:30,20,0.07675,0.076775,0.07675,0.076775,140
20091201|2009-08-20 07:00,20,0.0768,0.0768,0.076675,0.076675,5
20091201|2009-08-20 07:30,20,0.076625,0.076625,0.0766,0.0766,2
20091201|2009-08-20 11:00,20,0.076475,0.076475,0.076475,0.076475,1
20091201|2009-08-20 13:30,20,0.0764,0.076425,0.0764,0.076425,2
20091201|2009-08-21 02:30,21,0.07655,0.07655,0.07655,0.07655,24
20091201|2009-08-21 07:30,21,0.076725,0.0768,0.076725,0.0768,3
20091201|2009-08-21 09:00,21,0.0769,0.0769,0.0769,0.0769,10
20091201|2009-08-21 10:30,21,0.07685,0.0769,0.07685,0.0769,2
20091201|2009-08-21 11:00,21,0.07685,0.07685,0.0768,0.0768,60
20091201|2009-08-21 12:00,21,0.0768,0.0768,0.0768,0.0768,10
20091201|2009-08-21 13:00,21,0.07675,0.07675,0.07675,0.07675,1
20091201|2009-08-21 13:30,21,0.076775,0.076775,0.07675,0.07675,9
20091201|2009-08-23 23:00,24,0.07705,0.07705,0.07705,0.07705,1
20091201|2009-08-24 06:00,24,0.0771,0.0771,0.0771,0.0771,1
20091201|2009-08-24 07:00,24,0.077025,0.077025,0.076975,0.077,6
20091201|2009-08-24 08:30,24,0.07695,0.07695,0.07695,0.07695,5
20091201|2009-08-24 10:00,24,0.07685,0.07685,0.0768,0.0768,34
20091201|2009-08-24 10:30,24,0.0767,0.0767,0.0767,0.0767,1
20091201|2009-08-24 12:00,24,0.076625,0.076625,0.076625,0.076625,5
20091201|2009-08-24 12:30,24,0.0765,0.076525,0.0765,0.0765,61
20091201|2009-08-24 13:00,24,0.076425,0.076425,0.076425,0.076425,21
20091201|2009-08-24 13:30,24,0.076375,0.076375,0.076375,0.076375,10
20091201|2009-08-24 14:00,24,0.076375,0.076375,0.076275,0.0763,42
20091201|2009-08-25 08:30,25,0.076625,0.076625,0.076625,0.076625,5
20091201|2009-08-25 10:30,25,0.076275,0.076275,0.076275,0.076275,2
20091201|2009-08-25 11:30,25,0.07635,0.07635,0.07635,0.07635,5
20091201|2009-08-25 12:00,25,0.07635,0.07635,0.07635,0.07635,25
20091201|2009-08-25 13:30,25,0.0759,0.0759,0.0759,0.0759,5
20091201|2009-08-25 15:00,25,0.07595,0.075975,0.07595,0.075975,60
20091201|2009-08-26 03:00,26,0.075925,0.075925,0.075925,0.075925,1
20091201|2009-08-26 04:30,26,0.075875,0.075875,0.075875,0.075875,1
20091201|2009-08-26 08:30,26,0.0752,0.0752,0.0752,0.0752,5
20091201|2009-08-26 09:00,26,0.07515,0.07515,0.07515,0.07515,50
20091201|2009-08-26 10:30,26,0.075075,0.075075,0.075,0.075,4
20091201|2009-08-26 13:30,26,0.074975,0.074975,0.074975,0.074975,5
20091201|2009-08-26 22:00,27,0.0749,0.07495,0.0749,0.07495,2
20091201|2009-08-27 02:00,27,0.075025,0.075025,0.075025,0.075025,1
20091201|2009-08-27 07:30,27,0.07495,0.075,0.07495,0.075,2
20091201|2009-08-27 08:00,27,0.0748,0.0748,0.0748,0.0748,10
20091201|2009-08-27 09:00,27,0.074625,0.074625,0.074625,0.074625,12
20091201|2009-08-27 10:30,27,0.07445,0.07445,0.07445,0.07445,250
20091201|2009-08-27 12:30,27,0.07475,0.07475,0.07475,0.07475,26
20091201|2009-08-27 13:00,27,0.07475,0.07475,0.07475,0.07475,30
20091201|2009-08-27 14:00,27,0.074525,0.074525,0.074525,0.074525,1
20091201|2009-08-28 07:00,28,0.0745,0.0745,0.074425,0.074425,4
20091201|2009-08-28 08:00,28,0.074375,0.074375,0.074375,0.074375,1
20091201|2009-08-28 09:30,28,0.0743,0.0743,0.0743,0.0743,1
20091201|2009-08-28 10:00,28,0.074325,0.074325,0.0743,0.0743,2
20091201|2009-08-28 11:00,28,0.0744,0.0744,0.074325,0.074325,3
20091201|2009-08-30 18:30,31,0.074575,0.074575,0.074575,0.074575,1
20091201|2009-08-31 06:00,31,0.0743,0.0743,0.0743,0.0743,3
20091201|2009-08-31 06:30,31,0.0742,0.0742,0.0742,0.0742,5
20091201|2009-08-31 07:00,31,0.074,0.074,0.07395,0.07395,5
20091201|2009-08-31 08:00,31,0.074125,0.074125,0.074125,0.074125,2
20091201|2009-08-31 10:30,31,0.074025,0.07405,0.073975,0.073975,37
20091201|2009-08-31 13:30,31,0.073925,0.073925,0.073925,0.073925,20
20091201|2009-08-31 14:00,31,0.073875,0.073875,0.073875,0.073875,16
20091201|2009-08-31 14:30,31,0.07385,0.07385,0.07385,0.07385,1
20091201|2009-09-01 00:00,1,0.07375,0.07375,0.07375,0.07375,1
20091201|2009-09-01 01:00,1,0.07385,0.07385,0.07385,0.07385,6
20091201|2009-09-01 03:00,1,0.07385,0.07385,0.07385,0.07385,6
20091201|2009-09-01 05:30,1,0.0735,0.0735,0.073425,0.073425,6
20091201|2009-09-01 06:00,1,0.07335,0.0735,0.07335,0.0735,20
20091201|2009-09-01 07:00,1,0.073375,0.073475,0.073375,0.073425,70
20091201|2009-09-01 07:30,1,0.07325,0.07325,0.07325,0.07325,5
20091201|2009-09-01 08:30,1,0.07335,0.07335,0.07335,0.07335,1
20091201|2009-09-01 09:00,1,0.0734,0.073525,0.073275,0.073275,4
20091201|2009-09-01 09:30,1,0.073225,0.0733,0.072925,0.072925,278
20091201|2009-09-01 10:00,1,0.0729,0.0729,0.07265,0.0728,10
20091201|2009-09-01 11:00,1,0.072675,0.072675,0.072575,0.0726,22
20091201|2009-09-01 11:30,1,0.072775,0.072775,0.0727,0.0727,2
20091201|2009-09-01 12:00,1,0.0725,0.0725,0.0724,0.0724,7
20091201|2009-09-01 12:30,1,0.0723,0.072575,0.07225,0.072575,52
20091201|2009-09-01 13:00,1,0.072525,0.0726,0.072525,0.0726,137
20091201|2009-09-01 14:00,1,0.072375,0.072375,0.07235,0.07235,36
20091201|2009-09-01 14:30,1,0.072375,0.072375,0.0723,0.0723,8
20091201|2009-09-01 17:30,2,0.072475,0.072475,0.072475,0.072475,10
20091201|2009-09-01 18:30,2,0.072475,0.072475,0.072475,0.072475,5
20091201|2009-09-01 21:00,2,0.072475,0.072475,0.072475,0.072475,3
20091201|2009-09-02 01:00,2,0.0726,0.0726,0.0726,0.0726,1
20091201|2009-09-02 02:30,2,0.07245,0.07245,0.07245,0.07245,2
20091201|2009-09-02 04:00,2,0.0724,0.072425,0.0724,0.0724,6
20091201|2009-09-02 06:00,2,0.072325,0.0724,0.0723,0.0724,59
20091201|2009-09-02 06:30,2,0.072375,0.07245,0.072275,0.072275,165
20091201|2009-09-02 07:00,2,0.072325,0.0724,0.07225,0.0723,177
20091201|2009-09-02 07:30,2,0.0723,0.0723,0.071775,0.071775,28
20091201|2009-09-02 08:00,2,0.071725,0.071825,0.07155,0.071825,132
20091201|2009-09-02 08:30,2,0.0718,0.071875,0.0718,0.071875,6
20091201|2009-09-02 09:00,2,0.0722,0.072225,0.0722,0.0722,83
20091201|2009-09-02 09:30,2,0.07245,0.07245,0.07245,0.07245,43
20091201|2009-09-02 10:00,2,0.072425,0.072575,0.072425,0.072575,8
20091201|2009-09-02 10:30,2,0.072575,0.0727,0.072575,0.0727,3
20091201|2009-09-02 11:00,2,0.0726,0.0726,0.0726,0.0726,5
20091201|2009-09-02 11:30,2,0.072375,0.072375,0.072375,0.072375,2
20091201|2009-09-02 12:00,2,0.0723,0.072325,0.0723,0.072325,19
20091201|2009-09-02 13:00,2,0.072225,0.072325,0.072225,0.072325,2
20091201|2009-09-03 03:30,3,0.072525,0.072525,0.072525,0.072525,1
20091201|2009-09-03 05:30,3,0.0728,0.0728,0.0728,0.0728,1
20091201|2009-09-03 06:00,3,0.0729,0.0729,0.0729,0.0729,1
20091201|2009-09-03 07:00,3,0.07285,0.07285,0.07285,0.07285,1
20091201|2009-09-03 07:30,3,0.072675,0.072675,0.0725,0.0726,104
20091201|2009-09-03 08:00,3,0.07255,0.07255,0.07255,0.07255,1
20091201|2009-09-03 08:30,3,0.0727,0.072725,0.0727,0.0727,37
20091201|2009-09-03 09:30,3,0.07265,0.07265,0.07265,0.07265,2
20091201|2009-09-03 10:00,3,0.07265,0.07265,0.07265,0.07265,10
20091201|2009-09-03 11:00,3,0.072775,0.072775,0.072775,0.072775,10
20091201|2009-09-03 11:30,3,0.07275,0.072775,0.07275,0.072775,103
20091201|2009-09-03 12:30,3,0.072525,0.072525,0.07245,0.07245,13
20091201|2009-09-03 13:00,3,0.0725,0.0725,0.07235,0.07235,4
20091201|2009-09-03 14:30,3,0.07285,0.072975,0.07285,0.072925,30
20091201|2009-09-03 15:00,3,0.073,0.073,0.073,0.073,1
20091201|2009-09-03 21:30,4,0.0729,0.0729,0.0729,0.0729,7
20091201|2009-09-04 01:30,4,0.072975,0.073,0.072975,0.073,21
20091201|2009-09-04 04:00,4,0.072925,0.072925,0.072925,0.072925,2
20091201|2009-09-04 05:00,4,0.07275,0.07275,0.07275,0.07275,5
20091201|2009-09-04 07:00,4,0.072875,0.072875,0.072875,0.072875,2
20091201|2009-09-04 07:30,4,0.073025,0.0732,0.07295,0.07295,50
20091201|2009-09-04 09:00,4,0.07305,0.07305,0.07305,0.07305,10
20091201|2009-09-04 10:00,4,0.0734,0.07345,0.0734,0.07345,11
20091201|2009-09-04 11:00,4,0.0736,0.0736,0.0736,0.0736,167
20091201|2009-09-04 11:30,4,0.073525,0.073575,0.073525,0.073575,32
20091201|2009-09-04 12:00,4,0.0735,0.073575,0.0735,0.073575,5
20091201|2009-09-04 12:30,4,0.073625,0.073625,0.073625,0.073625,5
20091201|2009-09-04 13:00,4,0.0737,0.073725,0.0737,0.073725,2
20091201|2009-09-04 13:30,4,0.07365,0.07375,0.07365,0.07375,3
20091201|2009-09-04 14:00,4,0.073825,0.0739,0.0738,0.073875,13
20091201|2009-09-04 14:30,4,0.0739,0.0739,0.073875,0.0739,48
20091201|2009-09-07 00:30,8,0.07375,0.073775,0.07375,0.073775,35
20091201|2009-09-07 02:00,8,0.0738,0.0738,0.073775,0.073775,2
20091201|2009-09-07 02:30,8,0.0737,0.073775,0.0737,0.073775,109
20091201|2009-09-07 03:00,8,0.073775,0.0738,0.073775,0.0738,60
20091201|2009-09-07 03:30,8,0.0738,0.0738,0.0738,0.0738,3
20091201|2009-09-07 07:00,8,0.0738,0.0738,0.07375,0.07375,4
20091201|2009-09-07 09:00,8,0.0739,0.073925,0.0739,0.073925,27
20091201|2009-09-07 11:00,8,0.074,0.074,0.074,0.074,1
20091201|2009-09-07 19:00,8,0.073825,0.073825,0.073825,0.073825,20
20091201|2009-09-07 20:30,8,0.0738,0.0738,0.0738,0.0738,2
20091201|2009-09-08 01:30,8,0.074,0.0741,0.074,0.0741,2
20091201|2009-09-08 02:30,8,0.074075,0.0742,0.074075,0.0742,36
20091201|2009-09-08 06:30,8,0.0744,0.0744,0.0744,0.0744,62
20091201|2009-09-08 07:00,8,0.07435,0.07435,0.0742,0.0743,167
20091201|2009-09-08 07:30,8,0.0743,0.0745,0.0743,0.074475,602
20091201|2009-09-08 08:00,8,0.07445,0.07445,0.074375,0.074375,360
20091201|2009-09-08 08:30,8,0.074425,0.07445,0.0743,0.0743,176
20091201|2009-09-08 09:00,8,0.074175,0.074275,0.074175,0.0742,197
20091201|2009-09-08 09:30,8,0.0744,0.074525,0.0744,0.074525,156
20091201|2009-09-08 10:00,8,0.0745,0.0745,0.07435,0.0744,44
20091201|2009-09-08 10:30,8,0.0744,0.0744,0.0743,0.0743,33
20091201|2009-09-08 11:00,8,0.0743,0.07435,0.0743,0.07435,18
20091201|2009-09-08 11:30,8,0.074325,0.07435,0.074225,0.07435,66
20091201|2009-09-08 12:00,8,0.074325,0.074325,0.074225,0.07425,44
20091201|2009-09-08 12:30,8,0.0741,0.07415,0.0741,0.07415,13
20091201|2009-09-08 13:00,8,0.0742,0.0742,0.0742,0.0742,10
20091201|2009-09-08 13:30,8,0.074225,0.074225,0.074075,0.074175,135
20091201|2009-09-08 14:30,8,0.07405,0.07405,0.07405,0.07405,1
20091201|2009-09-08 15:00,8,0.073825,0.073925,0.073825,0.073925,21
20091201|2009-09-08 15:30,8,0.07395,0.07395,0.07395,0.07395,8
20091201|2009-09-08 17:00,9,0.0739,0.0739,0.0739,0.0739,2
20091201|2009-09-08 18:30,9,0.074025,0.074025,0.074025,0.074025,1
20091201|2009-09-08 19:00,9,0.07395,0.074,0.073925,0.074,68
20091201|2009-09-08 21:30,9,0.073925,0.074,0.073925,0.074,5
20091201|2009-09-09 01:30,9,0.07395,0.073975,0.073925,0.073975,7
20091201|2009-09-09 02:00,9,0.0739,0.0739,0.0739,0.0739,3
20091201|2009-09-09 03:00,9,0.07385,0.07385,0.0738,0.0738,28
20091201|2009-09-09 04:30,9,0.073825,0.073925,0.073825,0.073925,27
20091201|2009-09-09 05:00,9,0.07395,0.073975,0.07395,0.073975,14
20091201|2009-09-09 05:30,9,0.07395,0.07395,0.07395,0.07395,1
20091201|2009-09-09 06:30,9,0.07415,0.0742,0.0741,0.0741,87
20091201|2009-09-09 07:00,9,0.07415,0.07415,0.074125,0.07415,380
20091201|2009-09-09 07:30,9,0.07415,0.074225,0.0741,0.0742,1295
20091201|2009-09-09 08:00,9,0.074175,0.0742,0.074125,0.074125,248
20091201|2009-09-09 08:30,9,0.07415,0.07415,0.07395,0.0741,150
20091201|2009-09-09 09:00,9,0.0741,0.0741,0.0738,0.073825,241
20091201|2009-09-09 09:30,9,0.07385,0.07395,0.07375,0.07385,229
20091201|2009-09-09 10:00,9,0.07385,0.0739,0.07375,0.073825,488
20091201|2009-09-09 10:30,9,0.073775,0.073775,0.0735,0.0735,204
20091201|2009-09-09 11:00,9,0.073475,0.073625,0.07345,0.0735,375
20091201|2009-09-09 11:30,9,0.073475,0.073475,0.073325,0.07345,827
20091201|2009-09-09 12:00,9,0.07345,0.073525,0.0734,0.073475,426
20091201|2009-09-09 12:30,9,0.07345,0.07345,0.0733,0.0733,69
20091201|2009-09-09 13:00,9,0.073325,0.07375,0.07325,0.0736,470
20091201|2009-09-09 13:30,9,0.07355,0.07365,0.07325,0.0734,272
20091201|2009-09-09 14:00,9,0.073425,0.07345,0.073375,0.0734,105
20091201|2009-09-09 14:30,9,0.07335,0.0734,0.0733,0.073375,22
20091201|2009-09-09 15:00,9,0.073425,0.073425,0.07335,0.07335,32
20091201|2009-09-09 17:00,10,0.073375,0.0735,0.073375,0.0735,14
20091201|2009-09-09 22:00,10,0.0736,0.0736,0.0735,0.0735,6
20091201|2009-09-09 23:00,10,0.0735,0.0735,0.0735,0.0735,3
20091201|2009-09-09 23:30,10,0.0735,0.0736,0.0735,0.0736,8
20091201|2009-09-10 01:00,10,0.0735,0.0735,0.0735,0.0735,5
20091201|2009-09-10 02:00,10,0.0735,0.0735,0.0735,0.0735,5
20091201|2009-09-10 02:30,10,0.07335,0.073375,0.07335,0.07335,113
20091201|2009-09-10 03:00,10,0.073375,0.073375,0.07335,0.07335,189
20091201|2009-09-10 03:30,10,0.07335,0.073375,0.07335,0.07335,269
20091201|2009-09-10 04:00,10,0.073325,0.073375,0.073325,0.073375,128
20091201|2009-09-10 04:30,10,0.073375,0.073375,0.073325,0.073325,72
20091201|2009-09-10 05:00,10,0.073325,0.073325,0.073075,0.0731,216
20091201|2009-09-10 05:30,10,0.07305,0.07305,0.072975,0.073,15
20091201|2009-09-10 06:00,10,0.073,0.073,0.073,0.073,90
20091201|2009-09-10 06:30,10,0.073,0.07315,0.073,0.07315,28
20091201|2009-09-10 07:00,10,0.073125,0.073375,0.073125,0.073325,1277
20091201|2009-09-10 07:30,10,0.073375,0.073525,0.073375,0.0734,735
20091201|2009-09-10 08:00,10,0.07335,0.073375,0.073275,0.0733,673
20091201|2009-09-10 08:30,10,0.0733,0.07335,0.07305,0.07315,984
20091201|2009-09-10 09:00,10,0.07315,0.073225,0.073075,0.073125,319
20091201|2009-09-10 09:30,10,0.0731,0.073425,0.0731,0.073375,523
20091201|2009-09-10 10:00,10,0.0734,0.073525,0.07335,0.073475,690
20091201|2009-09-10 10:30,10,0.073475,0.0738,0.073475,0.073775,1050
20091201|2009-09-10 11:00,10,0.073775,0.0739,0.07365,0.073675,370
20091201|2009-09-10 11:30,10,0.073725,0.073875,0.073725,0.07385,487
20091201|2009-09-10 12:00,10,0.07385,0.073875,0.073775,0.0738,256
20091201|2009-09-10 12:30,10,0.073825,0.073825,0.073775,0.0738,347
20091201|2009-09-10 13:00,10,0.0738,0.07385,0.0737,0.07385,422
20091201|2009-09-10 13:30,10,0.073825,0.0739,0.073825,0.073825,300
20091201|2009-09-10 14:00,10,0.073825,0.073825,0.07375,0.0738,117
20091201|2009-09-10 14:30,10,0.073825,0.0739,0.073825,0.073875,9
20091201|2009-09-10 15:00,10,0.073925,0.073925,0.0739,0.073925,21
20091201|2009-09-10 15:30,10,0.073825,0.073825,0.073825,0.073825,1
20091201|2009-09-10 17:00,11,0.0738,0.0738,0.0738,0.0738,3
20091201|2009-09-10 19:00,11,0.07385,0.07395,0.073825,0.07395,64
20091201|2009-09-10 19:30,11,0.07385,0.07385,0.07385,0.07385,1
20091201|2009-09-10 20:30,11,0.07385,0.07385,0.07385,0.07385,11
20091201|2009-09-10 21:00,11,0.07385,0.07385,0.07385,0.07385,5
20091201|2009-09-10 22:30,11,0.07385,0.07385,0.07385,0.07385,1
20091201|2009-09-10 23:00,11,0.07385,0.07385,0.07385,0.07385,3
20091201|2009-09-11 00:30,11,0.07385,0.07385,0.0738,0.0738,14
20091201|2009-09-11 01:00,11,0.073825,0.073825,0.073825,0.073825,11
20091201|2009-09-11 01:30,11,0.07385,0.0739,0.07385,0.0739,23
20091201|2009-09-11 02:00,11,0.0739,0.0739,0.07385,0.07385,18
20091201|2009-09-11 02:30,11,0.07385,0.0739,0.07385,0.0739,18
20091201|2009-09-11 03:00,11,0.07385,0.07385,0.0738,0.0738,3
20091201|2009-09-11 03:30,11,0.073725,0.073725,0.0736,0.073725,23
20091201|2009-09-11 04:00,11,0.0737,0.0737,0.0737,0.0737,13
20091201|2009-09-11 04:30,11,0.0737,0.0737,0.0737,0.0737,16
20091201|2009-09-11 05:00,11,0.0737,0.07375,0.0737,0.07375,46
20091201|2009-09-11 05:30,11,0.07375,0.07375,0.073725,0.073725,4
20091201|2009-09-11 06:00,11,0.073725,0.0738,0.07365,0.07365,75
20091201|2009-09-11 06:30,11,0.073625,0.073725,0.073625,0.073725,316
20091201|2009-09-11 07:00,11,0.073725,0.07375,0.07355,0.0736,1486
20091201|2009-09-11 07:30,11,0.0736,0.073775,0.073575,0.073775,1206
20091201|2009-09-11 08:00,11,0.07375,0.07405,0.07375,0.074,1740
20091201|2009-09-11 08:30,11,0.074,0.074075,0.0739,0.074,906
20091201|2009-09-11 09:00,11,0.074,0.074025,0.073825,0.074,837
20091201|2009-09-11 09:30,11,0.074,0.074125,0.073975,0.0741,384
20091201|2009-09-11 10:00,11,0.0741,0.07435,0.074075,0.0742,1575
20091201|2009-09-11 10:30,11,0.074175,0.074225,0.074125,0.074125,484
20091201|2009-09-11 11:00,11,0.07415,0.07415,0.073975,0.07405,879
20091201|2009-09-11 11:30,11,0.074025,0.07405,0.07385,0.073925,699
20091201|2009-09-11 12:00,11,0.073925,0.073925,0.0738,0.07385,161
20091201|2009-09-11 12:30,11,0.07385,0.073975,0.07385,0.07385,95
20091201|2009-09-11 13:00,11,0.073825,0.073975,0.073825,0.073875,210
20091201|2009-09-11 13:30,11,0.0739,0.073975,0.07385,0.07385,884
20091201|2009-09-11 14:00,11,0.073875,0.07395,0.07385,0.0739,360
20091201|2009-09-11 14:30,11,0.073925,0.0741,0.073925,0.0741,174
20091201|2009-09-11 15:00,11,0.0741,0.074125,0.074,0.074,23
20091201|2009-09-13 17:00,14,0.074025,0.074125,0.074025,0.07405,37
20091201|2009-09-13 17:30,14,0.074075,0.0741,0.074075,0.0741,13
20091201|2009-09-13 19:30,14,0.0741,0.0741,0.074075,0.074075,70
20091201|2009-09-13 20:00,14,0.074075,0.074075,0.073875,0.073875,105
20091201|2009-09-13 20:30,14,0.073875,0.073875,0.073875,0.073875,20
20091201|2009-09-13 21:00,14,0.0739,0.0739,0.0739,0.0739,1
20091201|2009-09-13 22:30,14,0.073875,0.073875,0.073875,0.073875,7
20091201|2009-09-13 23:00,14,0.073875,0.073875,0.073875,0.073875,22
20091201|2009-09-14 00:30,14,0.073875,0.073875,0.073875,0.073875,15
20091201|2009-09-14 01:00,14,0.073925,0.073925,0.07355,0.07355,161
20091201|2009-09-14 01:30,14,0.0735,0.073575,0.07335,0.073475,38
20091201|2009-09-14 02:00,14,0.073525,0.073525,0.07315,0.073175,31
20091201|2009-09-14 02:30,14,0.073225,0.07335,0.073175,0.0732,13
20091201|2009-09-14 03:00,14,0.073325,0.073325,0.07325,0.07325,56
20091201|2009-09-14 03:30,14,0.0732,0.0732,0.0731,0.07315,81
20091201|2009-09-14 04:00,14,0.07315,0.073475,0.07315,0.073375,90
20091201|2009-09-14 04:30,14,0.0733,0.073475,0.0732,0.073475,40
20091201|2009-09-14 05:00,14,0.073475,0.073475,0.073425,0.073425,24
20091201|2009-09-14 05:30,14,0.073425,0.07345,0.073375,0.0734,221
20091201|2009-09-14 06:00,14,0.073425,0.073425,0.07335,0.073375,320
20091201|2009-09-14 06:30,14,0.0734,0.07355,0.0734,0.07355,1186
20091201|2009-09-14 07:00,14,0.073525,0.07375,0.0735,0.073625,792
20091201|2009-09-14 07:30,14,0.07365,0.073825,0.07355,0.0738,638
20091201|2009-09-14 08:00,14,0.0738,0.0739,0.0737,0.07385,845
20091201|2009-09-14 08:30,14,0.073875,0.073975,0.073825,0.07395,1409
20091201|2009-09-14 09:00,14,0.07395,0.074025,0.07385,0.074025,1571
20091201|2009-09-14 09:30,14,0.074025,0.074025,0.07385,0.073875,1044
20091201|2009-09-14 10:00,14,0.07385,0.073975,0.073825,0.0739,683
20091201|2009-09-14 10:30,14,0.073925,0.07395,0.073725,0.073775,393
20091201|2009-09-14 11:00,14,0.073775,0.07385,0.0737,0.07385,818
20091201|2009-09-14 11:30,14,0.073825,0.073925,0.0738,0.0739,221
20091201|2009-09-14 12:00,14,0.0739,0.074025,0.073875,0.07395,265
20091201|2009-09-14 12:30,14,0.073975,0.074075,0.073975,0.073975,254
20091201|2009-09-14 13:00,14,0.073975,0.074025,0.073875,0.074,1309
20091201|2009-09-14 13:30,14,0.074,0.07405,0.073825,0.07385,442
20091201|2009-09-14 14:00,14,0.07385,0.073875,0.0738,0.07385,330
20091201|2009-09-14 14:30,14,0.07385,0.073925,0.07385,0.073925,28
20091201|2009-09-14 15:00,14,0.073925,0.073925,0.0739,0.0739,7
20091201|2009-09-14 15:30,14,0.073975,0.073975,0.073875,0.073875,9
20091201|2009-09-14 17:00,15,0.073875,0.073875,0.073875,0.073875,6
20091201|2009-09-14 18:30,15,0.074,0.074,0.07395,0.07395,5
20091201|2009-09-14 19:00,15,0.07395,0.07395,0.07395,0.07395,3
20091201|2009-09-14 21:30,15,0.0739,0.0739,0.0739,0.0739,1
20091201|2009-09-15 01:30,15,0.074025,0.074025,0.074025,0.074025,2
20091201|2009-09-15 02:00,15,0.074025,0.07405,0.074025,0.07405,6
20091201|2009-09-15 02:30,15,0.074025,0.074075,0.074025,0.074075,5
20091201|2009-09-15 03:00,15,0.074075,0.074275,0.074075,0.074225,80
20091201|2009-09-15 03:30,15,0.07425,0.074275,0.074225,0.074225,8
20091201|2009-09-15 04:00,15,0.074225,0.07425,0.0742,0.074225,43
20091201|2009-09-15 04:30,15,0.07425,0.07425,0.0742,0.0742,14
20091201|2009-09-15 05:00,15,0.074225,0.074225,0.0742,0.0742,10
20091201|2009-09-15 05:30,15,0.07425,0.07425,0.07425,0.07425,1
20091201|2009-09-15 06:00,15,0.074225,0.074225,0.0742,0.0742,33
20091201|2009-09-15 06:30,15,0.07415,0.0742,0.0741,0.07415,42
20091201|2009-09-15 07:00,15,0.074125,0.074125,0.074075,0.074075,863
20091201|2009-09-15 07:30,15,0.074075,0.074275,0.073975,0.074,1270
20091201|2009-09-15 08:00,15,0.074,0.074125,0.073975,0.074125,475
20091201|2009-09-15 08:30,15,0.074125,0.074125,0.073975,0.074,497
20091201|2009-09-15 09:00,15,0.073975,0.074,0.0738,0.073975,2008
20091201|2009-09-15 09:30,15,0.073975,0.0741,0.07395,0.074075,411
20091201|2009-09-15 10:00,15,0.074075,0.0741,0.073975,0.0741,288
20091201|2009-09-15 10:30,15,0.0741,0.074225,0.074075,0.0741,945
20091201|2009-09-15 11:00,15,0.0741,0.074175,0.0741,0.07415,282
20091201|2009-09-15 11:30,15,0.074175,0.074225,0.074075,0.07415,242
20091201|2009-09-15 12:00,15,0.07415,0.0743,0.07415,0.07425,1003
20091201|2009-09-15 12:30,15,0.07425,0.074475,0.074225,0.0744,1082
20091201|2009-09-15 13:00,15,0.074425,0.074425,0.0743,0.074325,363
20091201|2009-09-15 13:30,15,0.074325,0.074325,0.074225,0.074325,375
20091201|2009-09-15 14:00,15,0.0743,0.074375,0.074275,0.074375,142
20091201|2009-09-15 14:30,15,0.074325,0.074375,0.074325,0.074375,35
20091201|2009-09-15 15:00,15,0.074375,0.074475,0.074325,0.074475,31
20091201|2009-09-15 15:30,15,0.074475,0.0745,0.0743,0.0743,19
20091201|2009-09-15 18:30,16,0.074325,0.074325,0.074325,0.074325,1
20091201|2009-09-15 19:00,16,0.07435,0.07435,0.074325,0.074325,50
20091201|2009-09-15 19:30,16,0.074325,0.074325,0.074325,0.074325,7
20091201|2009-09-15 20:00,16,0.074325,0.07445,0.074325,0.07445,65
20091201|2009-09-15 21:00,16,0.0745,0.0745,0.0745,0.0745,1
20091201|2009-09-15 21:30,16,0.074525,0.07455,0.074525,0.07455,34
20091201|2009-09-15 22:00,16,0.074525,0.074525,0.074525,0.074525,1
20091201|2009-09-15 23:00,16,0.07445,0.07445,0.07445,0.07445,1
20091201|2009-09-16 00:30,16,0.074525,0.074525,0.074525,0.074525,6
20091201|2009-09-16 01:00,16,0.074475,0.0745,0.07445,0.07445,12
20091201|2009-09-16 02:00,16,0.0745,0.07455,0.074475,0.074475,16
20091201|2009-09-16 02:30,16,0.07455,0.0746,0.074475,0.074525,57
20091201|2009-09-16 03:00,16,0.0745,0.074575,0.0745,0.074575,14
20091201|2009-09-16 03:30,16,0.074525,0.074525,0.0745,0.0745,16
20091201|2009-09-16 04:00,16,0.0745,0.0745,0.0745,0.0745,10
20091201|2009-09-16 04:30,16,0.07445,0.07445,0.07445,0.07445,26
20091201|2009-09-16 05:00,16,0.07445,0.074525,0.074275,0.0743,174
20091201|2009-09-16 05:30,16,0.074375,0.0745,0.074375,0.07445,63
20091201|2009-09-16 06:00,16,0.0745,0.0746,0.0745,0.074575,119
20091201|2009-09-16 06:30,16,0.0746,0.07465,0.0746,0.07465,194
20091201|2009-09-16 07:00,16,0.074675,0.074725,0.074575,0.074575,834
20091201|2009-09-16 07:30,16,0.0746,0.074775,0.07455,0.07475,1510
20091201|2009-09-16 08:00,16,0.07475,0.074925,0.07475,0.07485,2370
20091201|2009-09-16 08:30,16,0.07485,0.074875,0.074625,0.074725,2040
20091201|2009-09-16 09:00,16,0.074725,0.0749,0.074725,0.0748,1975
20091201|2009-09-16 09:30,16,0.074825,0.075075,0.074775,0.074975,2984
20091201|2009-09-16 10:00,16,0.07495,0.07505,0.0749,0.074925,1408
20091201|2009-09-16 10:30,16,0.074925,0.075025,0.074875,0.075,1056
20091201|2009-09-16 11:00,16,0.075,0.07515,0.075,0.07515,1825
20091201|2009-09-16 11:30,16,0.07515,0.075275,0.07505,0.0751,1715
20091201|2009-09-16 12:00,16,0.0751,0.075225,0.075075,0.075225,776
20091201|2009-09-16 12:30,16,0.0752,0.0752,0.075025,0.075075,473
20091201|2009-09-16 13:00,16,0.0751,0.075125,0.075025,0.075025,454
20091201|2009-09-16 13:30,16,0.07505,0.0751,0.074975,0.075025,1137
20091201|2009-09-16 14:00,16,0.075025,0.0751,0.074975,0.07505,246
20091201|2009-09-16 14:30,16,0.07505,0.0751,0.07505,0.0751,15
20091201|2009-09-16 15:00,16,0.07505,0.0751,0.07505,0.0751,4
20091201|2009-09-16 15:30,16,0.07505,0.07505,0.07495,0.07495,17
20091201|2009-09-16 18:00,17,0.075025,0.0751,0.075025,0.0751,15
20091201|2009-09-16 19:00,17,0.07505,0.07505,0.07495,0.07505,52
20091201|2009-09-16 19:30,17,0.07505,0.07505,0.07505,0.07505,25
20091201|2009-09-16 20:00,17,0.07505,0.07505,0.07505,0.07505,2
20091201|2009-09-16 22:30,17,0.075025,0.075025,0.075025,0.075025,1
20091201|2009-09-17 01:00,17,0.075075,0.0751,0.075075,0.0751,9
20091201|2009-09-17 02:00,17,0.075125,0.075125,0.07505,0.07505,11
20091201|2009-09-17 02:30,17,0.075025,0.075075,0.075025,0.075075,5
20091201|2009-09-17 03:00,17,0.075075,0.075075,0.075075,0.075075,1
20091201|2009-09-17 03:30,17,0.07505,0.075125,0.07505,0.075075,95
20091201|2009-09-17 04:00,17,0.075075,0.075075,0.075,0.075,93
20091201|2009-09-17 05:00,17,0.074975,0.074975,0.074975,0.074975,10
20091201|2009-09-17 05:30,17,0.07505,0.07505,0.07505,0.07505,5
20091201|2009-09-17 06:00,17,0.0751,0.075225,0.07505,0.075225,47
20091201|2009-09-17 06:30,17,0.075175,0.075175,0.0749,0.075,266
20091201|2009-09-17 07:00,17,0.074975,0.075,0.074825,0.074875,1713
20091201|2009-09-17 07:30,17,0.074875,0.0749,0.07465,0.074675,1443
20091201|2009-09-17 08:00,17,0.074675,0.074775,0.074625,0.074775,854
20091201|2009-09-17 08:30,17,0.0748,0.074925,0.07475,0.0749,671
20091201|2009-09-17 09:00,17,0.074925,0.075075,0.07485,0.074875,1544
20091201|2009-09-17 09:30,17,0.074875,0.074975,0.0748,0.07485,843
20091201|2009-09-17 10:00,17,0.07485,0.074875,0.07475,0.07485,938
20091201|2009-09-17 10:30,17,0.07485,0.07485,0.074575,0.07465,1445
20091201|2009-09-17 11:00,17,0.074625,0.07465,0.0744,0.0745,1475
20091201|2009-09-17 11:30,17,0.074525,0.07465,0.07445,0.074475,551
20091201|2009-09-17 12:00,17,0.074475,0.07455,0.07445,0.074475,463
20091201|2009-09-17 12:30,17,0.0745,0.074525,0.074475,0.074525,563
20091201|2009-09-17 13:00,17,0.074525,0.074675,0.074525,0.07465,263
20091201|2009-09-17 13:30,17,0.074625,0.07475,0.0746,0.074675,586
20091201|2009-09-17 14:00,17,0.074675,0.074675,0.07455,0.074575,398
20091201|2009-09-17 14:30,17,0.07455,0.074575,0.074375,0.074425,403
20091201|2009-09-17 15:00,17,0.0745,0.0745,0.074325,0.074375,121
20091201|2009-09-17 15:30,17,0.0744,0.074425,0.074375,0.074425,10
20091201|2009-09-17 20:30,18,0.0745,0.07455,0.0745,0.07455,18
20091201|2009-09-17 21:00,18,0.07455,0.07455,0.07455,0.07455,28
20091201|2009-09-17 21:30,18,0.07455,0.07455,0.07455,0.07455,4
20091201|2009-09-18 00:30,18,0.0745,0.0745,0.0745,0.0745,25
20091201|2009-09-18 01:30,18,0.074475,0.074475,0.074375,0.07445,10
20091201|2009-09-18 02:00,18,0.0745,0.074575,0.07445,0.07445,74
20091201|2009-09-18 02:30,18,0.07445,0.074475,0.07445,0.07445,13
20091201|2009-09-18 03:00,18,0.074475,0.074475,0.074425,0.074425,11
20091201|2009-09-18 03:30,18,0.074425,0.074475,0.074425,0.07445,92
20091201|2009-09-18 05:00,18,0.074525,0.0746,0.074525,0.0746,9
20091201|2009-09-18 05:30,18,0.0746,0.0746,0.074525,0.0746,174
20091201|2009-09-18 06:00,18,0.07455,0.0746,0.07455,0.0746,108
20091201|2009-09-18 06:30,18,0.07455,0.074625,0.07455,0.0746,414
20091201|2009-09-18 07:00,18,0.0746,0.07465,0.074525,0.07465,1481
20091201|2009-09-18 07:30,18,0.07465,0.07475,0.074625,0.074675,938
20091201|2009-09-18 08:00,18,0.0747,0.07495,0.0747,0.0749,1384
20091201|2009-09-18 08:30,18,0.074875,0.0749,0.0748,0.074825,1056
20091201|2009-09-18 09:00,18,0.074825,0.07485,0.074675,0.074725,1281
20091201|2009-09-18 09:30,18,0.074725,0.0748,0.074575,0.07465,1763
20091201|2009-09-18 10:00,18,0.07465,0.074725,0.074625,0.074675,500
20091201|2009-09-18 10:30,18,0.074675,0.0747,0.074625,0.074625,557
20091201|2009-09-18 11:00,18,0.0746,0.07465,0.074525,0.074625,531
20091201|2009-09-18 11:30,18,0.074625,0.0747,0.074575,0.074575,149
20091201|2009-09-18 12:00,18,0.0746,0.074625,0.07445,0.07455,709
20091201|2009-09-18 12:30,18,0.07455,0.0746,0.074525,0.074575,77
20091201|2009-09-18 13:00,18,0.074575,0.074725,0.07455,0.074675,361
20091201|2009-09-18 13:30,18,0.07465,0.07465,0.07455,0.07455,137
20091201|2009-09-18 14:00,18,0.074575,0.07465,0.074575,0.074625,134
20091201|2009-09-18 14:30,18,0.074625,0.074625,0.074525,0.074525,58
20091201|2009-09-18 15:00,18,0.074525,0.074525,0.074425,0.074425,4
20091201|2009-09-20 23:00,21,0.0744,0.0746,0.0743,0.0744,39
20091201|2009-09-20 23:30,21,0.07465,0.07465,0.07465,0.07465,2
20091201|2009-09-21 00:30,21,0.074525,0.074575,0.074525,0.074575,40
20091201|2009-09-21 01:00,21,0.074575,0.0746,0.074575,0.0746,151
20091201|2009-09-21 01:30,21,0.074525,0.074525,0.074525,0.074525,2
20091201|2009-09-21 02:00,21,0.074425,0.074425,0.0744,0.0744,9
20091201|2009-09-21 02:30,21,0.074425,0.074425,0.0743,0.0743,35
20091201|2009-09-21 03:00,21,0.0743,0.0743,0.074225,0.074225,11
20091201|2009-09-21 03:30,21,0.0743,0.0743,0.07425,0.07425,18
20091201|2009-09-21 04:00,21,0.07425,0.07425,0.07415,0.07415,69
20091201|2009-09-21 04:30,21,0.07415,0.074225,0.07415,0.074175,79
20091201|2009-09-21 05:00,21,0.074175,0.0742,0.074125,0.07415,22
20091201|2009-09-21 05:30,21,0.07415,0.074275,0.074125,0.074275,159
20091201|2009-09-21 06:00,21,0.07425,0.07425,0.0741,0.07415,243
20091201|2009-09-21 06:30,21,0.074125,0.074225,0.074125,0.0742,93
20091201|2009-09-21 07:00,21,0.0742,0.07425,0.074075,0.074075,1223
20091201|2009-09-21 07:30,21,0.07405,0.0742,0.07405,0.0742,446
20091201|2009-09-21 08:00,21,0.0742,0.074275,0.07395,0.0741,1512
20091201|2009-09-21 08:30,21,0.074075,0.07415,0.073975,0.0741,1416
20091201|2009-09-21 09:00,21,0.074075,0.074175,0.074025,0.074125,1000
20091201|2009-09-21 09:30,21,0.074125,0.074125,0.074,0.074025,359
20091201|2009-09-21 10:00,21,0.074025,0.0741,0.073975,0.07405,679
20091201|2009-09-21 10:30,21,0.07405,0.07415,0.07405,0.0741,393
20091201|2009-09-21 11:00,21,0.0741,0.074125,0.074025,0.07405,115
20091201|2009-09-21 11:30,21,0.074025,0.07405,0.073825,0.073925,2313
20091201|2009-09-21 12:00,21,0.073925,0.073975,0.0738,0.07395,728
20091201|2009-09-21 12:30,21,0.07395,0.073975,0.073875,0.0739,336
20091201|2009-09-21 13:00,21,0.0739,0.0739,0.073675,0.07375,1716
20091201|2009-09-21 13:30,21,0.07375,0.074,0.07375,0.0739,1536
20091201|2009-09-21 14:00,21,0.0739,0.07395,0.073875,0.07395,151
20091201|2009-09-21 14:30,21,0.073925,0.073925,0.073875,0.073925,152
20091201|2009-09-21 15:00,21,0.073925,0.073975,0.0739,0.073975,44
20091201|2009-09-21 15:30,21,0.07395,0.07395,0.0739,0.0739,6
20091201|2009-09-21 17:30,22,0.0738,0.0738,0.0738,0.0738,3
20091201|2009-09-21 18:00,22,0.073875,0.073875,0.073875,0.073875,6
20091201|2009-09-21 18:30,22,0.0739,0.0739,0.0739,0.0739,1
20091201|2009-09-21 19:00,22,0.073925,0.073925,0.073925,0.073925,6
20091201|2009-09-21 19:30,22,0.073925,0.073925,0.0739,0.0739,7
20091201|2009-09-21 20:00,22,0.0739,0.0739,0.0739,0.0739,9
20091201|2009-09-21 20:30,22,0.073975,0.073975,0.073975,0.073975,32
20091201|2009-09-21 21:00,22,0.07395,0.07395,0.07395,0.07395,6
20091201|2009-09-21 21:30,22,0.074,0.074025,0.073975,0.073975,31
20091201|2009-09-21 22:00,22,0.073925,0.073925,0.073925,0.073925,2
20091201|2009-09-22 01:30,22,0.0741,0.0741,0.0741,0.0741,5
20091201|2009-09-22 02:00,22,0.074075,0.074225,0.074075,0.074225,61
20091201|2009-09-22 02:30,22,0.074225,0.074325,0.07415,0.0742,122
20091201|2009-09-22 03:00,22,0.0742,0.0742,0.074125,0.074175,110
20091201|2009-09-22 03:30,22,0.074175,0.07425,0.074175,0.07425,124
20091201|2009-09-22 04:00,22,0.074225,0.07425,0.074175,0.07425,129
20091201|2009-09-22 04:30,22,0.07425,0.0744,0.07425,0.0744,80
20091201|2009-09-22 05:00,22,0.0744,0.0745,0.0744,0.07445,86
20091201|2009-09-22 05:30,22,0.074475,0.074475,0.074375,0.07445,154
20091201|2009-09-22 06:00,22,0.074475,0.074475,0.074375,0.0744,94
20091201|2009-09-22 06:30,22,0.074425,0.074425,0.0743,0.074325,171
20091201|2009-09-22 07:00,22,0.07435,0.0745,0.07435,0.0744,2495
20091201|2009-09-22 07:30,22,0.074425,0.0745,0.0744,0.07445,1065
20091201|2009-09-22 08:00,22,0.074425,0.074575,0.0744,0.0745,1833
20091201|2009-09-22 08:30,22,0.074475,0.0745,0.074325,0.07435,1603
20091201|2009-09-22 09:00,22,0.074325,0.07445,0.074275,0.0743,988
20091201|2009-09-22 09:30,22,0.074275,0.074325,0.0742,0.074225,684
20091201|2009-09-22 10:00,22,0.074225,0.074325,0.074225,0.074275,551
20091201|2009-09-22 10:30,22,0.07425,0.074275,0.074125,0.074175,1114
20091201|2009-09-22 11:00,22,0.0742,0.074325,0.0742,0.07425,447
20091201|2009-09-22 11:30,22,0.07425,0.07425,0.07405,0.074075,1584
20091201|2009-09-22 12:00,22,0.07405,0.0741,0.073975,0.074,578
20091201|2009-09-22 12:30,22,0.074,0.074125,0.074,0.074125,239
20091201|2009-09-22 13:00,22,0.074125,0.074225,0.0741,0.0742,608
20091201|2009-09-22 13:30,22,0.0742,0.0743,0.07415,0.0743,697
20091201|2009-09-22 14:00,22,0.07425,0.07425,0.074175,0.074175,165
20091201|2009-09-22 14:30,22,0.074175,0.074325,0.07415,0.074175,228
20091201|2009-09-22 15:30,22,0.07415,0.07415,0.07415,0.07415,4
20091201|2009-09-22 18:00,23,0.074175,0.074175,0.074175,0.074175,1
20091201|2009-09-22 18:30,23,0.074175,0.074175,0.074175,0.074175,1
20091201|2009-09-22 19:30,23,0.0741,0.0741,0.0741,0.0741,7
20091201|2009-09-22 22:30,23,0.07405,0.074075,0.07405,0.074075,47
20091201|2009-09-23 01:30,23,0.07415,0.07415,0.07415,0.07415,2
20091201|2009-09-23 02:00,23,0.07405,0.0741,0.07405,0.0741,7
20091201|2009-09-23 02:30,23,0.074175,0.074175,0.074175,0.074175,1
20091201|2009-09-23 03:00,23,0.074175,0.074175,0.074175,0.074175,2
20091201|2009-09-23 03:30,23,0.074175,0.074275,0.074175,0.074275,117
20091201|2009-09-23 04:00,23,0.074275,0.07435,0.074275,0.07435,18
20091201|2009-09-23 04:30,23,0.0742,0.074225,0.07415,0.07415,54
20091201|2009-09-23 05:00,23,0.074175,0.0742,0.074025,0.0741,141
20091201|2009-09-23 05:30,23,0.0741,0.074125,0.074075,0.074075,99
20091201|2009-09-23 06:00,23,0.07405,0.07405,0.07405,0.07405,38
20091201|2009-09-23 06:30,23,0.07405,0.07405,0.0739,0.0739,231
20091201|2009-09-23 07:00,23,0.0739,0.073975,0.073775,0.0738,1914
20091201|2009-09-23 07:30,23,0.0738,0.073825,0.07365,0.073775,1283
20091201|2009-09-23 08:00,23,0.073775,0.0739,0.073775,0.0738,496
20091201|2009-09-23 08:30,23,0.0738,0.0739,0.073775,0.073825,1088
20091201|2009-09-23 09:00,23,0.0738,0.073925,0.07375,0.0739,416
20091201|2009-09-23 09:30,23,0.0739,0.073925,0.073825,0.0739,613
20091201|2009-09-23 10:00,23,0.0739,0.074,0.073875,0.073975,633
20091201|2009-09-23 10:30,23,0.073975,0.0741,0.073975,0.0741,769
20091201|2009-09-23 11:00,23,0.074125,0.074225,0.074075,0.074175,738
20091201|2009-09-23 11:30,23,0.07415,0.074175,0.0741,0.07415,202
20091201|2009-09-23 12:00,23,0.07415,0.07415,0.0741,0.07415,367
20091201|2009-09-23 12:30,23,0.074125,0.074325,0.0741,0.074325,625
20091201|2009-09-23 13:00,23,0.074325,0.07465,0.0743,0.07435,1597
20091201|2009-09-23 13:30,23,0.074375,0.07445,0.0743,0.074325,733
20091201|2009-09-23 14:00,23,0.07435,0.074375,0.074175,0.074175,133
20091201|2009-09-23 14:30,23,0.074175,0.074275,0.07405,0.074075,274
20091201|2009-09-23 15:00,23,0.074075,0.074075,0.07395,0.07395,12
20091201|2009-09-23 17:00,24,0.073925,0.073925,0.073925,0.073925,10
20091201|2009-09-23 19:00,24,0.073925,0.073925,0.073925,0.073925,10
20091201|2009-09-23 22:00,24,0.07395,0.07395,0.07395,0.07395,1
20091201|2009-09-23 23:00,24,0.07395,0.07395,0.07395,0.07395,10
20091201|2009-09-23 23:30,24,0.07395,0.07395,0.07395,0.07395,1
20091201|2009-09-24 01:00,24,0.07395,0.07395,0.07395,0.07395,1
20091201|2009-09-24 01:30,24,0.074,0.0741,0.074,0.074075,28
20091201|2009-09-24 02:00,24,0.07405,0.07405,0.07405,0.07405,1
20091201|2009-09-24 02:30,24,0.07405,0.07405,0.073975,0.073975,12
20091201|2009-09-24 03:00,24,0.073925,0.073925,0.073875,0.073875,20
20091201|2009-09-24 03:30,24,0.0739,0.073975,0.0739,0.073975,7
20091201|2009-09-24 04:00,24,0.0741,0.0741,0.0741,0.0741,2
20091201|2009-09-24 04:30,24,0.0741,0.0741,0.0741,0.0741,2
20091201|2009-09-24 05:30,24,0.07405,0.074075,0.074025,0.074025,9
20091201|2009-09-24 06:00,24,0.07405,0.07405,0.07405,0.07405,11
20091201|2009-09-24 06:30,24,0.07405,0.07405,0.073975,0.073975,22
20091201|2009-09-24 07:00,24,0.07405,0.074175,0.07405,0.0741,530
20091201|2009-09-24 07:30,24,0.0741,0.074275,0.07405,0.0742,2143
20091201|2009-09-24 08:00,24,0.0742,0.074225,0.074025,0.074025,561
20091201|2009-09-24 08:30,24,0.074025,0.07405,0.073925,0.07405,1041
20091201|2009-09-24 09:00,24,0.074025,0.074025,0.073725,0.073825,2883
20091201|2009-09-24 09:30,24,0.0738,0.0738,0.073575,0.073675,3934
20091201|2009-09-24 10:00,24,0.073675,0.0737,0.073475,0.07355,2940
20091201|2009-09-24 10:30,24,0.07355,0.0736,0.073425,0.0735,1920
20091201|2009-09-24 11:00,24,0.073475,0.073525,0.073325,0.073375,1150
20091201|2009-09-24 11:30,24,0.0734,0.073475,0.0732,0.073275,1944
20091201|2009-09-24 12:00,24,0.073275,0.07345,0.073275,0.0733,1021
20091201|2009-09-24 12:30,24,0.0733,0.0733,0.07315,0.073175,1234
20091201|2009-09-24 13:00,24,0.07315,0.07325,0.073,0.073125,1217
20091201|2009-09-24 13:30,24,0.073125,0.07325,0.073075,0.0732,1705
20091201|2009-09-24 14:00,24,0.073175,0.07335,0.073175,0.07335,350
20091201|2009-09-24 14:30,24,0.07335,0.07335,0.07325,0.073325,319
20091201|2009-09-24 15:00,24,0.073325,0.073325,0.07325,0.07325,36
20091201|2009-09-24 15:30,24,0.0732,0.073225,0.0732,0.073225,9
20091201|2009-09-24 17:00,25,0.0732,0.07325,0.0732,0.07325,37
20091201|2009-09-24 18:00,25,0.073175,0.073175,0.073175,0.073175,22
20091201|2009-09-24 18:30,25,0.0732,0.0732,0.0732,0.0732,1
20091201|2009-09-24 21:00,25,0.073175,0.073175,0.07315,0.07315,69
20091201|2009-09-24 21:30,25,0.0731,0.0731,0.0731,0.0731,2
20091201|2009-09-25 00:00,25,0.0732,0.07325,0.0732,0.07325,14
20091201|2009-09-25 00:30,25,0.0732,0.0732,0.0732,0.0732,1
20091201|2009-09-25 01:00,25,0.0734,0.0734,0.07335,0.07335,19
20091201|2009-09-25 02:00,25,0.073325,0.073325,0.073225,0.07325,32
20091201|2009-09-25 02:30,25,0.07325,0.073325,0.073225,0.073275,34
20091201|2009-09-25 03:00,25,0.073275,0.073325,0.0732,0.073275,66
20091201|2009-09-25 03:30,25,0.073275,0.0734,0.0732,0.07335,186
20091201|2009-09-25 04:00,25,0.073325,0.073325,0.07325,0.07325,143
20091201|2009-09-25 04:30,25,0.07325,0.0734,0.073225,0.073325,70
20091201|2009-09-25 05:00,25,0.073325,0.073425,0.07325,0.073325,238
20091201|2009-09-25 05:30,25,0.073325,0.0734,0.073275,0.0733,242
20091201|2009-09-25 06:00,25,0.0733,0.07335,0.073225,0.07335,113
20091201|2009-09-25 06:30,25,0.07335,0.0734,0.0733,0.0733,82
20091201|2009-09-25 07:00,25,0.0733,0.073375,0.0732,0.07325,2131
20091201|2009-09-25 07:30,25,0.073225,0.073225,0.072825,0.073,4332
20091201|2009-09-25 08:00,25,0.072975,0.073175,0.07295,0.0731,2918
20091201|2009-09-25 08:30,25,0.0731,0.073225,0.073075,0.073175,1534
20091201|2009-09-25 09:00,25,0.07315,0.073375,0.073025,0.073325,1642
20091201|2009-09-25 09:30,25,0.0733,0.07335,0.0732,0.073275,1062
20091201|2009-09-25 10:00,25,0.073275,0.073275,0.0731,0.073175,1069
20091201|2009-09-25 10:30,25,0.073175,0.07325,0.073075,0.073175,608
20091201|2009-09-25 11:00,25,0.07315,0.073175,0.07295,0.073,280
20091201|2009-09-25 11:30,25,0.073,0.07305,0.07295,0.072975,204
20091201|2009-09-25 12:00,25,0.072975,0.073,0.0727,0.0729,581
20091201|2009-09-25 12:30,25,0.0729,0.07295,0.072875,0.0729,264
20091201|2009-09-25 13:00,25,0.072925,0.072975,0.07285,0.072875,1138
20091201|2009-09-25 13:30,25,0.072875,0.073,0.07285,0.07285,2076
20091201|2009-09-25 14:00,25,0.07285,0.072875,0.07275,0.072875,395
20091201|2009-09-25 14:30,25,0.07285,0.072875,0.07265,0.0727,245
20091201|2009-09-25 15:00,25,0.072725,0.072775,0.0727,0.072775,68
20091201|2009-09-25 15:30,25,0.07295,0.073,0.07295,0.073,55
20091201|2009-09-27 17:00,28,0.07285,0.07285,0.07285,0.07285,2
20091201|2009-09-27 17:30,28,0.07285,0.07285,0.07285,0.07285,4
20091201|2009-09-27 20:00,28,0.072825,0.072825,0.07275,0.07275,5
20091201|2009-09-27 20:30,28,0.072725,0.072725,0.072725,0.072725,5
20091201|2009-09-27 22:30,28,0.07275,0.07275,0.07275,0.07275,2
20091201|2009-09-28 00:30,28,0.072775,0.072775,0.072775,0.072775,28
20091201|2009-09-28 01:00,28,0.072775,0.072825,0.072775,0.072825,4
20091201|2009-09-28 02:00,28,0.07285,0.072925,0.07285,0.072875,184
20091201|2009-09-28 02:30,28,0.0729,0.0729,0.072825,0.072825,96
20091201|2009-09-28 03:00,28,0.072825,0.072825,0.072775,0.072775,115
20091201|2009-09-28 03:30,28,0.072825,0.073,0.072775,0.072925,461
20091201|2009-09-28 04:00,28,0.07295,0.072975,0.0729,0.0729,94
20091201|2009-09-28 04:30,28,0.072875,0.0729,0.0728,0.072825,147
20091201|2009-09-28 05:00,28,0.072825,0.072825,0.0727,0.0728,121
20091201|2009-09-28 05:30,28,0.0728,0.0728,0.0727,0.07275,217
20091201|2009-09-28 06:00,28,0.072725,0.0729,0.0727,0.07285,399
20091201|2009-09-28 06:30,28,0.0729,0.073025,0.072875,0.072875,876
20091201|2009-09-28 07:00,28,0.072875,0.072975,0.072775,0.07295,1790
20091201|2009-09-28 07:30,28,0.07295,0.073075,0.072925,0.07295,1350
20091201|2009-09-28 08:00,28,0.07295,0.073175,0.072925,0.0731,1094
20091201|2009-09-28 08:30,28,0.073075,0.0733,0.073075,0.07315,1855
20091201|2009-09-28 09:00,28,0.07315,0.073225,0.0731,0.07315,665
20091201|2009-09-28 09:30,28,0.07315,0.073325,0.07315,0.073225,657
20091201|2009-09-28 10:00,28,0.07325,0.073375,0.07315,0.07335,6630
20091201|2009-09-28 10:30,28,0.07335,0.0734,0.0733,0.07335,1055
20091201|2009-09-28 11:00,28,0.07335,0.07345,0.07325,0.0733,1346
20091201|2009-09-28 11:30,28,0.073275,0.073325,0.073225,0.073225,215
20091201|2009-09-28 12:00,28,0.0732,0.073225,0.073175,0.073225,77
20091201|2009-09-28 12:30,28,0.07325,0.0733,0.073225,0.073225,306
20091201|2009-09-28 13:00,28,0.073225,0.07325,0.073125,0.07315,265
20091201|2009-09-28 13:30,28,0.073125,0.073125,0.07295,0.073025,928
20091201|2009-09-28 14:00,28,0.073025,0.07305,0.072975,0.073025,201
20091201|2009-09-28 14:30,28,0.073025,0.073075,0.073025,0.073075,112
20091201|2009-09-28 15:00,28,0.073075,0.0731,0.07305,0.0731,18
20091201|2009-09-28 19:00,29,0.0731,0.0731,0.073025,0.0731,12
20091201|2009-09-28 19:30,29,0.0731,0.0731,0.0731,0.0731,1
20091201|2009-09-28 20:00,29,0.0731,0.073125,0.0731,0.073125,19
20091201|2009-09-28 20:30,29,0.0731,0.0731,0.0731,0.0731,2
20091201|2009-09-28 21:00,29,0.073075,0.073075,0.073075,0.073075,6
20091201|2009-09-28 23:30,29,0.0731,0.0731,0.0731,0.0731,2
20091201|2009-09-29 01:00,29,0.073025,0.073075,0.073025,0.073075,42
20091201|2009-09-29 01:30,29,0.073025,0.073125,0.073025,0.073125,63
20091201|2009-09-29 02:00,29,0.07305,0.07305,0.07305,0.07305,4
20091201|2009-09-29 02:30,29,0.073025,0.073025,0.072975,0.072975,9
20091201|2009-09-29 03:00,29,0.07295,0.073025,0.07295,0.073,31
20091201|2009-09-29 04:00,29,0.073,0.073,0.072925,0.072925,12
20091201|2009-09-29 04:30,29,0.07295,0.07295,0.072925,0.072925,9
20091201|2009-09-29 05:00,29,0.072925,0.072925,0.0729,0.0729,57
20091201|2009-09-29 05:30,29,0.0729,0.072975,0.072875,0.072925,250
20091201|2009-09-29 06:00,29,0.072925,0.07295,0.0729,0.072925,139
20091201|2009-09-29 06:30,29,0.072875,0.072925,0.07285,0.07285,213
20091201|2009-09-29 07:00,29,0.07285,0.0729,0.0728,0.0729,1730
20091201|2009-09-29 07:30,29,0.0729,0.072975,0.07285,0.072975,751
20091201|2009-09-29 08:00,29,0.072975,0.0731,0.072975,0.073075,780
20091201|2009-09-29 08:30,29,0.073075,0.0731,0.0729,0.073,1096
20091201|2009-09-29 09:00,29,0.072975,0.0732,0.07285,0.0731,2215
20091201|2009-09-29 09:30,29,0.0731,0.073175,0.073,0.073,1086
20091201|2009-09-29 10:00,29,0.073,0.073075,0.07295,0.073025,469
20091201|2009-09-29 10:30,29,0.07305,0.07305,0.072975,0.073025,299
20091201|2009-09-29 11:00,29,0.073,0.073075,0.073,0.07305,256
20091201|2009-09-29 11:30,29,0.073075,0.073175,0.07305,0.073125,349
20091201|2009-09-29 12:00,29,0.07315,0.073225,0.07315,0.073225,529
20091201|2009-09-29 12:30,29,0.0732,0.073275,0.073175,0.0732,505
20091201|2009-09-29 13:00,29,0.073175,0.0732,0.0731,0.0731,100
20091201|2009-09-29 13:30,29,0.073075,0.073125,0.072975,0.073075,568
20091201|2009-09-29 14:00,29,0.0731,0.073225,0.0731,0.0732,167
20091201|2009-09-29 14:30,29,0.073175,0.073175,0.073125,0.07315,52
20091201|2009-09-29 15:00,29,0.073125,0.073125,0.073125,0.073125,2
20091201|2009-09-29 15:30,29,0.07305,0.07305,0.07305,0.07305,9
20091201|2009-09-29 17:00,30,0.073025,0.073025,0.073025,0.073025,1
20091201|2009-09-29 18:00,30,0.073025,0.073025,0.073,0.073,3
20091201|2009-09-29 19:30,30,0.073075,0.073125,0.073075,0.073125,59
20091201|2009-09-29 22:00,30,0.0732,0.0732,0.0732,0.0732,10
20091201|2009-09-30 00:00,30,0.073075,0.073075,0.073075,0.073075,2
20091201|2009-09-30 00:30,30,0.0731,0.0732,0.0731,0.0732,3
20091201|2009-09-30 01:00,30,0.0732,0.0734,0.0732,0.073325,70
20091201|2009-09-30 01:30,30,0.073325,0.073325,0.073325,0.073325,1
20091201|2009-09-30 02:00,30,0.0733,0.07335,0.0733,0.07335,17
20091201|2009-09-30 02:30,30,0.0733,0.07335,0.07325,0.07325,350
20091201|2009-09-30 03:00,30,0.07325,0.0733,0.07325,0.0733,305
20091201|2009-09-30 03:30,30,0.07325,0.07335,0.07325,0.073325,286
20091201|2009-09-30 04:00,30,0.073325,0.07335,0.0733,0.073325,502
20091201|2009-09-30 04:30,30,0.073325,0.07335,0.07325,0.073275,312
20091201|2009-09-30 05:00,30,0.073275,0.073375,0.07325,0.0733,342
20091201|2009-09-30 05:30,30,0.0733,0.073375,0.07325,0.07335,416
20091201|2009-09-30 06:00,30,0.07335,0.073425,0.0733,0.07335,606
20091201|2009-09-30 06:30,30,0.07335,0.073525,0.073325,0.0734,910
20091201|2009-09-30 07:00,30,0.073375,0.073475,0.073225,0.073275,1188
20091201|2009-09-30 07:30,30,0.0733,0.0734,0.07325,0.07335,1354
20091201|2009-09-30 08:00,30,0.073325,0.07345,0.073275,0.073375,355
20091201|2009-09-30 08:30,30,0.073375,0.073425,0.07305,0.0732,3097
20091201|2009-09-30 09:00,30,0.073175,0.0733,0.07315,0.073275,961
20091201|2009-09-30 09:30,30,0.0733,0.0733,0.073175,0.07325,1232
20091201|2009-09-30 10:00,30,0.07325,0.07345,0.07325,0.0734,1148
20091201|2009-09-30 10:30,30,0.073375,0.0734,0.0733,0.0734,346
20091201|2009-09-30 11:00,30,0.073375,0.073425,0.073325,0.073375,265
20091201|2009-09-30 11:30,30,0.07335,0.0734,0.07335,0.073375,140
20091201|2009-09-30 12:00,30,0.07335,0.073425,0.0732,0.0733,339
20091201|2009-09-30 12:30,30,0.073275,0.073325,0.0732,0.073275,1570
20091201|2009-09-30 13:00,30,0.073275,0.073325,0.07325,0.073275,153
20091201|2009-09-30 13:30,30,0.073275,0.07335,0.073225,0.073275,775
20091201|2009-09-30 14:00,30,0.073275,0.073275,0.073125,0.0732,258
20091201|2009-09-30 14:30,30,0.073225,0.07335,0.073225,0.0733,82
20091201|2009-09-30 15:00,30,0.07335,0.0734,0.073325,0.073325,75
20091201|2009-09-30 17:00,1,0.073275,0.073275,0.073275,0.073275,29
20091201|2009-09-30 17:30,1,0.073275,0.073275,0.073275,0.073275,4
20091201|2009-09-30 18:30,1,0.073275,0.073275,0.073275,0.073275,1
20091201|2009-09-30 19:30,1,0.073275,0.073275,0.073175,0.073175,51
20091201|2009-09-30 20:00,1,0.0732,0.0732,0.0732,0.0732,1
20091201|2009-09-30 21:00,1,0.073275,0.073275,0.073275,0.073275,3
20091201|2009-09-30 22:00,1,0.07325,0.073275,0.07325,0.073275,37
20091201|2009-10-01 00:00,1,0.0732,0.0732,0.0732,0.0732,2
20091201|2009-10-01 00:30,1,0.07325,0.07325,0.0731,0.07315,40
20091201|2009-10-01 01:00,1,0.073175,0.073175,0.072975,0.073025,23
20091201|2009-10-01 01:30,1,0.073025,0.073125,0.073,0.073125,38
20091201|2009-10-01 02:00,1,0.07315,0.073275,0.07315,0.073275,124
20091201|2009-10-01 02:30,1,0.073275,0.0733,0.073125,0.073225,254
20091201|2009-10-01 03:00,1,0.0732,0.0733,0.07315,0.073175,122
20091201|2009-10-01 03:30,1,0.073225,0.073225,0.073025,0.073025,96
20091201|2009-10-01 04:00,1,0.073025,0.073025,0.0729,0.073025,36
20091201|2009-10-01 04:30,1,0.073025,0.07305,0.073025,0.07305,51
20091201|2009-10-01 05:00,1,0.07305,0.07305,0.072925,0.072925,29
20091201|2009-10-01 05:30,1,0.07295,0.073,0.072925,0.07295,65
20091201|2009-10-01 06:00,1,0.07295,0.073075,0.0729,0.073075,223
20091201|2009-10-01 06:30,1,0.073075,0.073075,0.07295,0.073025,336
20091201|2009-10-01 07:00,1,0.073025,0.07305,0.07285,0.0729,1936
20091201|2009-10-01 07:30,1,0.0729,0.07295,0.07275,0.07295,2312
20091201|2009-10-01 08:00,1,0.07295,0.07295,0.072825,0.072875,1355
20091201|2009-10-01 08:30,1,0.07285,0.07295,0.072825,0.07285,1174
20091201|2009-10-01 09:00,1,0.0729,0.072975,0.072825,0.072925,1368
20091201|2009-10-01 09:30,1,0.072925,0.072925,0.072775,0.07285,1125
20091201|2009-10-01 10:00,1,0.072875,0.072875,0.0726,0.07265,3199
20091201|2009-10-01 10:30,1,0.072675,0.0727,0.0725,0.0725,2570
20091201|2009-10-01 11:00,1,0.0725,0.07265,0.0724,0.07265,1619
20091201|2009-10-01 11:30,1,0.072675,0.0727,0.072525,0.07255,358
20091201|2009-10-01 12:00,1,0.072575,0.072575,0.07245,0.0725,536
20091201|2009-10-01 12:30,1,0.0725,0.072525,0.072375,0.0724,705
20091201|2009-10-01 13:00,1,0.072425,0.072425,0.072275,0.072325,1440
20091201|2009-10-01 13:30,1,0.072325,0.072325,0.07205,0.07215,3061
20091201|2009-10-01 14:00,1,0.072175,0.072225,0.0719,0.072075,1155
20091201|2009-10-01 14:30,1,0.07205,0.072175,0.0718,0.071975,387
20091201|2009-10-01 15:00,1,0.071925,0.07205,0.071925,0.07205,93
20091201|2009-10-01 15:30,1,0.071975,0.071975,0.07195,0.07195,40
20091201|2009-10-01 17:00,2,0.0719,0.0719,0.07185,0.07185,73
20091201|2009-10-01 18:00,2,0.0719,0.0719,0.0719,0.0719,5
20091201|2009-10-01 18:30,2,0.072,0.072,0.072,0.072,1
20091201|2009-10-01 19:30,2,0.071925,0.07195,0.0719,0.07195,452
20091201|2009-10-01 20:00,2,0.071925,0.071925,0.071925,0.071925,3
20091201|2009-10-01 21:00,2,0.071875,0.071875,0.071875,0.071875,17
20091201|2009-10-01 22:00,2,0.0719,0.071925,0.0719,0.071925,2
20091201|2009-10-01 22:30,2,0.071925,0.071925,0.071875,0.071875,2
20091201|2009-10-01 23:00,2,0.0719,0.0719,0.0719,0.0719,2
20091201|2009-10-01 23:30,2,0.0719,0.0719,0.0719,0.0719,19
20091201|2009-10-02 00:00,2,0.0719,0.0719,0.0719,0.0719,2
20091201|2009-10-02 00:30,2,0.0719,0.0719,0.0719,0.0719,1
20091201|2009-10-02 01:00,2,0.071925,0.071925,0.071925,0.071925,9
20091201|2009-10-02 01:30,2,0.071925,0.071925,0.0719,0.0719,5
20091201|2009-10-02 02:00,2,0.071925,0.071925,0.0719,0.0719,31
20091201|2009-10-02 03:30,2,0.0719,0.071975,0.071875,0.07195,41
20091201|2009-10-02 04:00,2,0.07195,0.0721,0.07195,0.071975,46
20091201|2009-10-02 04:30,2,0.071975,0.071975,0.07195,0.07195,53
20091201|2009-10-02 05:00,2,0.07195,0.07195,0.071875,0.071875,52
20091201|2009-10-02 05:30,2,0.0719,0.07195,0.07185,0.07185,93
20091201|2009-10-02 06:00,2,0.07185,0.071875,0.071825,0.071875,59
20091201|2009-10-02 06:30,2,0.07185,0.071925,0.071825,0.071925,81
20091201|2009-10-02 07:00,2,0.071925,0.07205,0.071875,0.07205,2427
20091201|2009-10-02 07:30,2,0.071975,0.071975,0.07165,0.071775,3585
20091201|2009-10-02 08:00,2,0.071775,0.0721,0.07175,0.072,1491
20091201|2009-10-02 08:30,2,0.072,0.072275,0.072,0.0722,2135
20091201|2009-10-02 09:00,2,0.072175,0.07235,0.072125,0.0723,2333
20091201|2009-10-02 09:30,2,0.0723,0.0725,0.072275,0.0723,3631
20091201|2009-10-02 10:00,2,0.072275,0.072425,0.072275,0.0724,1115
20091201|2009-10-02 10:30,2,0.072375,0.072475,0.072375,0.07245,947
20091201|2009-10-02 11:00,2,0.07245,0.0726,0.07245,0.072475,1514
20091201|2009-10-02 11:30,2,0.072475,0.0725,0.0724,0.072425,134
20091201|2009-10-02 12:00,2,0.07245,0.0726,0.07245,0.072525,313
20091201|2009-10-02 12:30,2,0.07255,0.072775,0.072525,0.0727,464
20091201|2009-10-02 13:00,2,0.0727,0.072725,0.07265,0.072675,476
20091201|2009-10-02 13:30,2,0.072675,0.072675,0.072525,0.07255,429
20091201|2009-10-02 14:00,2,0.07255,0.0727,0.07255,0.072675,106
20091201|2009-10-02 14:30,2,0.072675,0.07285,0.07265,0.072675,235
20091201|2009-10-02 15:00,2,0.0727,0.072775,0.072675,0.072725,29
20091201|2009-10-02 15:30,2,0.072675,0.072725,0.072675,0.072675,5
20091201|2009-10-04 17:00,5,0.072575,0.072575,0.072575,0.072575,1
20091201|2009-10-04 19:00,5,0.072575,0.072575,0.072575,0.072575,37
20091201|2009-10-04 20:00,5,0.07275,0.07275,0.07275,0.07275,1
20091201|2009-10-04 21:00,5,0.0727,0.072725,0.0727,0.072725,27
20091201|2009-10-05 01:30,5,0.07275,0.07275,0.07275,0.07275,1
20091201|2009-10-05 02:00,5,0.07275,0.07275,0.072725,0.072725,9
20091201|2009-10-05 02:30,5,0.072725,0.072725,0.072725,0.072725,1
20091201|2009-10-05 03:00,5,0.0727,0.0727,0.0727,0.0727,10
20091201|2009-10-05 03:30,5,0.0727,0.0727,0.07265,0.07265,4
20091201|2009-10-05 04:00,5,0.072675,0.072825,0.072675,0.072825,28
20091201|2009-10-05 04:30,5,0.072775,0.072775,0.0726,0.072625,52
20091201|2009-10-05 05:00,5,0.07265,0.07265,0.07265,0.07265,6
20091201|2009-10-05 05:30,5,0.072875,0.072875,0.0726,0.07285,46
20091201|2009-10-05 06:00,5,0.07285,0.07285,0.07285,0.07285,7
20091201|2009-10-05 06:30,5,0.0728,0.07285,0.0728,0.072825,16
20091201|2009-10-05 07:00,5,0.072875,0.072875,0.072525,0.07255,1736
20091201|2009-10-05 07:30,5,0.07255,0.07265,0.07245,0.07245,542
20091201|2009-10-05 08:00,5,0.072475,0.07255,0.072425,0.072525,337
20091201|2009-10-05 08:30,5,0.072525,0.0726,0.0724,0.07255,1710
20091201|2009-10-05 09:00,5,0.07255,0.07265,0.072475,0.0725,1693
20091201|2009-10-05 09:30,5,0.0725,0.07255,0.072475,0.07255,393
20091201|2009-10-05 10:00,5,0.07255,0.0726,0.0725,0.0725,255
20091201|2009-10-05 10:30,5,0.072525,0.0726,0.072475,0.072525,548
20091201|2009-10-05 11:00,5,0.0725,0.0726,0.072475,0.07255,187
20091201|2009-10-05 11:30,5,0.07255,0.07265,0.07255,0.07265,236
20091201|2009-10-05 12:00,5,0.072625,0.0728,0.0726,0.0728,294
20091201|2009-10-05 12:30,5,0.072775,0.072825,0.0727,0.072775,281
20091201|2009-10-05 13:00,5,0.072775,0.0728,0.0727,0.07275,95
20091201|2009-10-05 13:30,5,0.07275,0.07285,0.07275,0.072825,578
20091201|2009-10-05 14:00,5,0.0728,0.07285,0.0728,0.072825,106
20091201|2009-10-05 14:30,5,0.0728,0.0728,0.0727,0.0728,127
20091201|2009-10-05 15:00,5,0.0728,0.07285,0.072775,0.07285,18
20091201|2009-10-05 17:00,6,0.072725,0.072825,0.072725,0.072825,4
20091201|2009-10-05 19:00,6,0.072775,0.072775,0.072775,0.072775,1
20091201|2009-10-05 20:00,6,0.072725,0.072725,0.072725,0.072725,29
20091201|2009-10-05 20:30,6,0.072825,0.072825,0.072825,0.072825,2
20091201|2009-10-05 22:30,6,0.072875,0.072875,0.07285,0.07285,3
20091201|2009-10-06 01:30,6,0.073025,0.073075,0.073,0.073,22
20091201|2009-10-06 02:00,6,0.073,0.073025,0.073,0.073025,9
20091201|2009-10-06 02:30,6,0.073025,0.073075,0.073025,0.073075,140
20091201|2009-10-06 03:00,6,0.073125,0.073125,0.073,0.073,93
20091201|2009-10-06 03:30,6,0.073,0.073075,0.072925,0.072925,21
20091201|2009-10-06 04:00,6,0.07295,0.073125,0.07295,0.073075,145
20091201|2009-10-06 04:30,6,0.07305,0.07305,0.072925,0.07295,19
20091201|2009-10-06 05:00,6,0.07295,0.073025,0.072925,0.073,32
20091201|2009-10-06 05:30,6,0.073,0.0731,0.073,0.0731,54
20091201|2009-10-06 06:00,6,0.0731,0.07315,0.07305,0.073125,175
20091201|2009-10-06 06:30,6,0.073125,0.0732,0.0731,0.073175,84
20091201|2009-10-06 07:00,6,0.073175,0.0732,0.0731,0.073125,969
20091201|2009-10-06 07:30,6,0.0731,0.07315,0.073075,0.073125,586
20091201|2009-10-06 08:00,6,0.0731,0.073225,0.07305,0.073075,991
20091201|2009-10-06 08:30,6,0.073075,0.073325,0.07305,0.073325,1522
20091201|2009-10-06 09:00,6,0.0733,0.07345,0.07325,0.07335,1671
20091201|2009-10-06 09:30,6,0.07335,0.0735,0.073325,0.073425,1687
20091201|2009-10-06 10:00,6,0.073425,0.073525,0.0734,0.07345,878
20091201|2009-10-06 10:30,6,0.07345,0.073475,0.07335,0.07345,955
20091201|2009-10-06 11:00,6,0.0735,0.073725,0.0735,0.073625,3000
20091201|2009-10-06 11:30,6,0.0736,0.0736,0.073525,0.07355,776
20091201|2009-10-06 12:00,6,0.073525,0.0736,0.073475,0.0735,326
20091201|2009-10-06 12:30,6,0.073475,0.07355,0.073425,0.07345,536
20091201|2009-10-06 13:00,6,0.07345,0.073475,0.073325,0.073325,543
20091201|2009-10-06 13:30,6,0.073325,0.0735,0.0733,0.0735,464
20091201|2009-10-06 14:00,6,0.0735,0.0736,0.073425,0.073575,396
20091201|2009-10-06 14:30,6,0.073575,0.07365,0.073525,0.0736,116
20091201|2009-10-06 15:00,6,0.0736,0.073625,0.073525,0.073525,29
20091201|2009-10-06 18:00,7,0.0736,0.0736,0.0736,0.0736,20
20091201|2009-10-06 19:00,7,0.073525,0.073525,0.073525,0.073525,9
20091201|2009-10-07 00:30,7,0.073525,0.073525,0.073525,0.073525,3
20091201|2009-10-07 01:30,7,0.07355,0.07355,0.07355,0.07355,31
20091201|2009-10-07 02:00,7,0.07355,0.073575,0.07355,0.073575,31
20091201|2009-10-07 02:30,7,0.073575,0.073575,0.0735,0.073575,207
20091201|2009-10-07 03:00,7,0.073575,0.0736,0.073525,0.073575,96
20091201|2009-10-07 03:30,7,0.073575,0.0736,0.07355,0.073575,63
20091201|2009-10-07 04:00,7,0.073575,0.0736,0.07355,0.07355,55
20091201|2009-10-07 04:30,7,0.07355,0.07355,0.073325,0.07335,265
20091201|2009-10-07 05:00,7,0.07335,0.073425,0.073325,0.0734,61
20091201|2009-10-07 05:30,7,0.0734,0.07345,0.073375,0.073375,75
20091201|2009-10-07 06:00,7,0.073425,0.07345,0.07335,0.073425,390
20091201|2009-10-07 06:30,7,0.073425,0.073425,0.073275,0.0733,348
20091201|2009-10-07 07:00,7,0.073325,0.07345,0.073225,0.073425,1345
20091201|2009-10-07 07:30,7,0.07345,0.073575,0.07325,0.073275,1584
20091201|2009-10-07 08:00,7,0.0733,0.0734,0.07325,0.073375,936
20091201|2009-10-07 08:30,7,0.073375,0.07345,0.073325,0.0734,1393
20091201|2009-10-07 09:00,7,0.0734,0.07365,0.0734,0.0736,837
20091201|2009-10-07 09:30,7,0.073575,0.0736,0.0735,0.07355,728
20091201|2009-10-07 10:00,7,0.07355,0.0737,0.07355,0.0736,640
20091201|2009-10-07 10:30,7,0.073625,0.07365,0.07355,0.073575,729
20091201|2009-10-07 11:00,7,0.0736,0.073725,0.073575,0.0737,523
20091201|2009-10-07 11:30,7,0.073725,0.073725,0.073625,0.0737,506
20091201|2009-10-07 12:00,7,0.073725,0.07395,0.073675,0.073925,959
20091201|2009-10-07 12:30,7,0.073925,0.0741,0.073875,0.073975,1379
20091201|2009-10-07 13:00,7,0.074,0.074025,0.0739,0.073975,558
20091201|2009-10-07 13:30,7,0.074,0.074125,0.073975,0.0741,1191
20091201|2009-10-07 14:00,7,0.074075,0.0741,0.07405,0.0741,158
20091201|2009-10-07 14:30,7,0.0741,0.0741,0.07405,0.074075,84
20091201|2009-10-07 15:00,7,0.074075,0.074175,0.07405,0.07405,15
20091201|2009-10-07 15:30,7,0.074225,0.074225,0.074225,0.074225,1
20091201|2009-10-07 17:00,8,0.0741,0.0741,0.0741,0.0741,5
20091201|2009-10-07 17:30,8,0.074125,0.074125,0.0741,0.0741,14
20091201|2009-10-07 18:00,8,0.074175,0.074175,0.074175,0.074175,2
20091201|2009-10-07 18:30,8,0.0742,0.0742,0.0742,0.0742,1
20091201|2009-10-07 19:00,8,0.074175,0.074175,0.0741,0.074175,34
20091201|2009-10-07 19:30,8,0.074175,0.074225,0.074175,0.074225,22
20091201|2009-10-07 20:00,8,0.074225,0.074225,0.074225,0.074225,15
20091201|2009-10-07 21:00,8,0.074225,0.074225,0.074225,0.074225,4
20091201|2009-10-07 21:30,8,0.074275,0.0743,0.074275,0.0743,9
20091201|2009-10-07 22:00,8,0.074275,0.074275,0.07425,0.07425,13
20091201|2009-10-07 22:30,8,0.0743,0.0743,0.0743,0.0743,3
20091201|2009-10-07 23:00,8,0.07425,0.07425,0.07425,0.07425,1
20091201|2009-10-07 23:30,8,0.07425,0.07425,0.07425,0.07425,3
20091201|2009-10-08 00:00,8,0.07425,0.07425,0.07425,0.07425,10
20091201|2009-10-08 00:30,8,0.074275,0.074275,0.07425,0.074275,31
20091201|2009-10-08 01:30,8,0.0743,0.07435,0.0743,0.07435,228
20091201|2009-10-08 02:00,8,0.074375,0.0744,0.074375,0.0744,13
20091201|2009-10-08 02:30,8,0.074425,0.074425,0.074375,0.074375,10
20091201|2009-10-08 03:00,8,0.074375,0.07445,0.0743,0.074425,532
20091201|2009-10-08 03:30,8,0.07445,0.07445,0.07445,0.07445,31
20091201|2009-10-08 04:00,8,0.07445,0.07445,0.074375,0.074375,78
20091201|2009-10-08 04:30,8,0.074375,0.074675,0.074375,0.074675,322
20091201|2009-10-08 05:00,8,0.074625,0.074725,0.074625,0.07465,175
20091201|2009-10-08 05:30,8,0.074675,0.074675,0.07455,0.074575,191
20091201|2009-10-08 06:00,8,0.074575,0.074575,0.0745,0.074525,413
20091201|2009-10-08 06:30,8,0.074525,0.07455,0.0745,0.074525,397
20091201|2009-10-08 07:00,8,0.07455,0.07455,0.074375,0.074425,3264
20091201|2009-10-08 07:30,8,0.07445,0.074575,0.07435,0.0745,2587
20091201|2009-10-08 08:00,8,0.0745,0.07455,0.07425,0.074275,1248
20091201|2009-10-08 08:30,8,0.07425,0.07435,0.074175,0.074225,1239
20091201|2009-10-08 09:00,8,0.074225,0.0744,0.07415,0.074375,1262
20091201|2009-10-08 09:30,8,0.074375,0.074425,0.074325,0.074325,712
20091201|2009-10-08 10:00,8,0.074325,0.07455,0.0743,0.0745,925
20091201|2009-10-08 10:30,8,0.0745,0.074575,0.07445,0.07445,707
20091201|2009-10-08 11:00,8,0.07445,0.0746,0.074425,0.07455,1048
20091201|2009-10-08 11:30,8,0.07455,0.074675,0.074525,0.07455,1711
20091201|2009-10-08 12:00,8,0.07455,0.074825,0.07455,0.074675,1883
20091201|2009-10-08 12:30,8,0.074675,0.074675,0.074575,0.074625,1116
20091201|2009-10-08 13:00,8,0.074625,0.074725,0.0746,0.074675,742
20091201|2009-10-08 13:30,8,0.0747,0.075025,0.0747,0.074875,2689
20091201|2009-10-08 14:00,8,0.0749,0.075075,0.074875,0.0749,702
20091201|2009-10-08 14:30,8,0.0749,0.074925,0.07485,0.074875,90
20091201|2009-10-08 15:00,8,0.074875,0.074875,0.074825,0.07485,68
20091201|2009-10-08 15:30,8,0.074825,0.0749,0.0748,0.0748,233
20091201|2009-10-08 17:00,9,0.07485,0.0749,0.07485,0.0749,5
20091201|2009-10-08 17:30,9,0.07485,0.07485,0.07485,0.07485,3
20091201|2009-10-08 18:30,9,0.074875,0.074875,0.074875,0.074875,1
20091201|2009-10-08 19:00,9,0.074875,0.074875,0.0748,0.0748,169
20091201|2009-10-08 19:30,9,0.0748,0.0748,0.0748,0.0748,10
20091201|2009-10-08 20:00,9,0.07485,0.07485,0.0748,0.0748,46
20091201|2009-10-08 21:00,9,0.074725,0.074725,0.074725,0.074725,3
20091201|2009-10-08 21:30,9,0.0747,0.0747,0.0747,0.0747,31
20091201|2009-10-11 17:30,12,0.07465,0.07465,0.07465,0.07465,7
20091201|2009-10-11 18:00,12,0.0747,0.0747,0.0747,0.0747,3
20091201|2009-10-11 18:30,12,0.0747,0.0747,0.0747,0.0747,1
20091201|2009-10-11 19:00,12,0.074675,0.074675,0.074625,0.074625,51
20091201|2009-10-11 19:30,12,0.0747,0.0747,0.0747,0.0747,15
20091201|2009-10-11 22:30,12,0.0748,0.0748,0.0748,0.0748,130
20091201|2009-10-12 01:00,12,0.0747,0.0747,0.0747,0.0747,8
20091201|2009-10-12 01:30,12,0.07465,0.07465,0.07465,0.07465,11
20091201|2009-10-12 02:00,12,0.074625,0.074625,0.074475,0.07455,136
20091201|2009-10-12 02:30,12,0.074525,0.07455,0.074525,0.07455,7
20091201|2009-10-12 03:00,12,0.07455,0.074725,0.07455,0.074725,34
20091201|2009-10-12 03:30,12,0.07475,0.0748,0.07475,0.07475,183
20091201|2009-10-12 04:00,12,0.0748,0.074875,0.0748,0.074825,142
20091201|2009-10-12 04:30,12,0.074775,0.074775,0.074725,0.074725,5
20091201|2009-10-12 05:00,12,0.07485,0.075025,0.07485,0.075,159
20091201|2009-10-12 05:30,12,0.075025,0.07505,0.074925,0.074975,353
20091201|2009-10-12 06:00,12,0.075,0.075125,0.075,0.07505,283
20091201|2009-10-12 06:30,12,0.0751,0.0752,0.0751,0.07515,919
20091201|2009-10-12 07:00,12,0.07515,0.075225,0.075075,0.0751,1381
20091201|2009-10-12 07:30,12,0.075075,0.075125,0.07505,0.075075,1065
20091201|2009-10-12 08:00,12,0.075075,0.07515,0.075075,0.07515,534
20091201|2009-10-12 08:30,12,0.07515,0.07525,0.075125,0.07515,553
20091201|2009-10-12 09:00,12,0.075175,0.075175,0.075025,0.075075,539
20091201|2009-10-12 09:30,12,0.075075,0.075075,0.07505,0.075075,176
20091201|2009-10-12 10:00,12,0.075075,0.0751,0.075025,0.075025,107
20091201|2009-10-12 10:30,12,0.075025,0.07505,0.074975,0.075025,299
20091201|2009-10-12 11:00,12,0.075025,0.075075,0.074975,0.074975,141
20091201|2009-10-12 11:30,12,0.074975,0.075,0.07495,0.074975,47
20091201|2009-10-12 12:00,12,0.074975,0.075,0.074925,0.074975,229
20091201|2009-10-12 12:30,12,0.074975,0.075,0.07495,0.074975,123
20091201|2009-10-12 13:00,12,0.074975,0.075,0.074875,0.0749,455
20091201|2009-10-12 13:30,12,0.0749,0.075,0.0749,0.07495,118
20091201|2009-10-12 14:00,12,0.07495,0.074975,0.074925,0.074925,76
20091201|2009-10-12 14:30,12,0.07495,0.075,0.07495,0.07495,196
20091201|2009-10-12 15:00,12,0.07495,0.074975,0.07495,0.07495,8
20091201|2009-10-12 15:30,12,0.07495,0.07495,0.07485,0.07485,15
20091201|2009-10-12 19:00,13,0.074975,0.074975,0.0749,0.0749,11
20091201|2009-10-12 19:30,13,0.07495,0.07495,0.07495,0.07495,7
20091201|2009-10-12 20:00,13,0.07495,0.07505,0.07495,0.07495,349
20091201|2009-10-13 00:00,13,0.075025,0.075025,0.075025,0.075025,26
20091201|2009-10-13 00:30,13,0.075025,0.075025,0.075025,0.075025,2
20091201|2009-10-13 01:00,13,0.074975,0.074975,0.074975,0.074975,24
20091201|2009-10-13 01:30,13,0.074975,0.074975,0.07495,0.07495,33
20091201|2009-10-13 02:00,13,0.0749,0.0749,0.074875,0.0749,37
20091201|2009-10-13 02:30,13,0.0749,0.0749,0.0749,0.0749,6
20091201|2009-10-13 03:00,13,0.074925,0.074925,0.074875,0.0749,17
20091201|2009-10-13 03:30,13,0.074925,0.074925,0.0749,0.0749,61
20091201|2009-10-13 04:00,13,0.0749,0.0749,0.07485,0.07485,50
20091201|2009-10-13 04:30,13,0.0749,0.074925,0.0749,0.074925,10
20091201|2009-10-13 05:00,13,0.07495,0.075025,0.07495,0.075,181
20091201|2009-10-13 05:30,13,0.07505,0.07515,0.07505,0.0751,81
20091201|2009-10-13 06:00,13,0.0751,0.07525,0.0751,0.0752,105
20091201|2009-10-13 06:30,13,0.075225,0.0754,0.075225,0.07525,556
20091201|2009-10-13 07:00,13,0.07525,0.0753,0.0752,0.075225,933
20091201|2009-10-13 07:30,13,0.07525,0.07535,0.075225,0.075225,1106
20091201|2009-10-13 08:00,13,0.075225,0.075225,0.075075,0.075125,1136
20091201|2009-10-13 08:30,13,0.07515,0.075175,0.074975,0.07505,1374
20091201|2009-10-13 09:00,13,0.07505,0.07515,0.075,0.07515,397
20091201|2009-10-13 09:30,13,0.07515,0.075325,0.075125,0.0753,835
20091201|2009-10-13 10:00,13,0.075325,0.07535,0.075225,0.07525,791
20091201|2009-10-13 10:30,13,0.07525,0.075425,0.07525,0.075375,968
20091201|2009-10-13 11:00,13,0.075375,0.0754,0.07525,0.075275,1081
20091201|2009-10-13 11:30,13,0.075275,0.0754,0.075275,0.075375,757
20091201|2009-10-13 12:00,13,0.0754,0.07555,0.075375,0.07545,1327
20091201|2009-10-13 12:30,13,0.075475,0.0755,0.0754,0.075475,392
20091201|2009-10-13 13:00,13,0.07545,0.07545,0.0753,0.0753,1714
20091201|2009-10-13 13:30,13,0.0753,0.075425,0.0753,0.0754,1485
20091201|2009-10-13 14:00,13,0.075425,0.075525,0.0754,0.075475,531
20091201|2009-10-13 14:30,13,0.07545,0.07545,0.075375,0.0754,315
20091201|2009-10-13 15:00,13,0.0754,0.075425,0.075375,0.075425,56
20091201|2009-10-13 15:30,13,0.0756,0.075825,0.075575,0.075625,176
20091201|2009-10-13 17:00,14,0.075575,0.075575,0.075575,0.075575,6
20091201|2009-10-13 17:30,14,0.0757,0.0757,0.0757,0.0757,1
20091201|2009-10-13 18:00,14,0.07565,0.07565,0.07565,0.07565,9
20091201|2009-10-13 18:30,14,0.07565,0.075675,0.07565,0.075675,63
20091201|2009-10-13 19:00,14,0.075675,0.075675,0.07565,0.075675,15
20091201|2009-10-13 19:30,14,0.075675,0.0757,0.075675,0.0757,80
20091201|2009-10-13 21:00,14,0.07575,0.075775,0.07575,0.075775,227
20091201|2009-10-13 21:30,14,0.0758,0.0758,0.075775,0.0758,230
20091201|2009-10-13 23:30,14,0.07585,0.075875,0.07585,0.075875,3
20091201|2009-10-14 00:00,14,0.07585,0.075925,0.0758,0.07585,85
20091201|2009-10-14 00:30,14,0.07585,0.07585,0.07585,0.07585,1
20091201|2009-10-14 01:00,14,0.075925,0.075925,0.07585,0.07585,34
20091201|2009-10-14 01:30,14,0.07585,0.075875,0.075675,0.0757,80
20091201|2009-10-14 02:00,14,0.075675,0.07575,0.075675,0.07575,51
20091201|2009-10-14 02:30,14,0.075775,0.075775,0.075775,0.075775,31
20091201|2009-10-14 03:00,14,0.0758,0.0759,0.0758,0.0759,9
20091201|2009-10-14 03:30,14,0.0759,0.07595,0.0759,0.075925,10
20091201|2009-10-14 04:00,14,0.075925,0.07615,0.075925,0.076075,309
20091201|2009-10-14 04:30,14,0.07605,0.0761,0.075975,0.075975,599
20091201|2009-10-14 05:00,14,0.075975,0.076,0.075925,0.075975,215
20091201|2009-10-14 05:30,14,0.07595,0.076075,0.07595,0.076075,152
20091201|2009-10-14 06:00,14,0.076075,0.076175,0.076025,0.076025,706
20091201|2009-10-14 06:30,14,0.07605,0.076075,0.075975,0.075975,900
20091201|2009-10-14 07:00,14,0.075975,0.075975,0.07585,0.075925,1045
20091201|2009-10-14 07:30,14,0.075925,0.075975,0.07585,0.075925,1366
20091201|2009-10-14 08:00,14,0.0759,0.076,0.075875,0.075975,749
20091201|2009-10-14 08:30,14,0.075975,0.075975,0.0757,0.075825,1667
20091201|2009-10-14 09:00,14,0.0758,0.0758,0.0757,0.07575,849
20091201|2009-10-14 09:30,14,0.075725,0.075775,0.075675,0.075725,686
20091201|2009-10-14 10:00,14,0.075725,0.075825,0.075725,0.075825,621
20091201|2009-10-14 10:30,14,0.075825,0.075975,0.0758,0.0759,524
20091201|2009-10-14 11:00,14,0.0759,0.075925,0.0758,0.0758,351
20091201|2009-10-14 11:30,14,0.0758,0.0758,0.07575,0.07575,226
20091201|2009-10-14 12:00,14,0.07575,0.07585,0.07575,0.0758,644
20091201|2009-10-14 12:30,14,0.075775,0.0758,0.07575,0.075775,949
20091201|2009-10-14 13:00,14,0.0758,0.075925,0.0758,0.075875,873
20091201|2009-10-14 13:30,14,0.075875,0.07595,0.07585,0.075925,893
20091201|2009-10-14 14:00,14,0.075925,0.076075,0.0759,0.07595,1122
20091201|2009-10-14 14:30,14,0.07595,0.075975,0.07595,0.075975,84
20091201|2009-10-14 15:00,14,0.075975,0.076,0.075925,0.075925,76
20091201|2009-10-14 15:30,14,0.075875,0.075875,0.075875,0.075875,6
20091201|2009-10-14 17:00,15,0.075875,0.075875,0.075875,0.075875,5
20091201|2009-10-14 20:00,15,0.075925,0.075925,0.075925,0.075925,2
20091201|2009-10-14 20:30,15,0.075925,0.075925,0.075925,0.075925,3
20091201|2009-10-14 21:00,15,0.0759,0.0759,0.0759,0.0759,1
20091201|2009-10-14 23:30,15,0.075975,0.075975,0.075975,0.075975,9
20091201|2009-10-15 01:00,15,0.076,0.076125,0.076,0.0761,33
20091201|2009-10-15 01:30,15,0.076075,0.076075,0.076025,0.076025,6
20091201|2009-10-15 02:00,15,0.076,0.076,0.07595,0.07595,31
20091201|2009-10-15 02:30,15,0.075925,0.076075,0.075925,0.076025,711
20091201|2009-10-15 03:00,15,0.076075,0.0761,0.07605,0.076075,50
20091201|2009-10-15 03:30,15,0.0761,0.0761,0.07595,0.076075,307
20091201|2009-10-15 04:00,15,0.076075,0.076075,0.0759,0.0759,297
20091201|2009-10-15 04:30,15,0.075925,0.076,0.075925,0.075975,134
20091201|2009-10-15 05:00,15,0.075975,0.0761,0.07595,0.076,231
20091201|2009-10-15 05:30,15,0.076025,0.076075,0.075975,0.076075,294
20091201|2009-10-15 06:00,15,0.076075,0.0761,0.07575,0.07575,929
20091201|2009-10-15 06:30,15,0.075775,0.0758,0.075675,0.0757,973
20091201|2009-10-15 07:00,15,0.075725,0.0758,0.0756,0.07575,2415
20091201|2009-10-15 07:30,15,0.075775,0.07585,0.0757,0.075725,959
20091201|2009-10-15 08:00,15,0.07575,0.07585,0.0757,0.075825,1359
20091201|2009-10-15 08:30,15,0.075825,0.075975,0.075825,0.0759,662
20091201|2009-10-15 09:00,15,0.0759,0.075925,0.075825,0.075875,319
20091201|2009-10-15 09:30,15,0.07585,0.075875,0.075775,0.075825,215
20091201|2009-10-15 10:00,15,0.07585,0.0759,0.0758,0.075825,629
20091201|2009-10-15 10:30,15,0.07585,0.075875,0.0758,0.0758,307
20091201|2009-10-15 11:00,15,0.075825,0.075925,0.075775,0.075875,302
20091201|2009-10-15 11:30,15,0.075875,0.0759,0.07585,0.07585,179
20091201|2009-10-15 12:00,15,0.07585,0.075875,0.07575,0.07585,439
20091201|2009-10-15 12:30,15,0.07585,0.0759,0.075825,0.07585,516
20091201|2009-10-15 13:00,15,0.07585,0.075925,0.075825,0.0759,1032
20091201|2009-10-15 13:30,15,0.0759,0.075975,0.075825,0.07585,1451
20091201|2009-10-15 14:00,15,0.075875,0.075875,0.075825,0.07585,245
20091201|2009-10-15 14:30,15,0.075875,0.075925,0.075825,0.0759,84
20091201|2009-10-15 15:00,15,0.075925,0.075925,0.075875,0.075925,25
20091201|2009-10-15 17:00,16,0.075825,0.075825,0.075825,0.075825,5
20091201|2009-10-15 23:30,16,0.07595,0.075975,0.07595,0.075975,46
20091201|2009-10-16 00:30,16,0.075975,0.075975,0.075975,0.075975,467
20091201|2009-10-16 01:00,16,0.075875,0.075875,0.075875,0.075875,7
20091201|2009-10-16 01:30,16,0.07585,0.07585,0.0758,0.0758,59
20091201|2009-10-16 02:00,16,0.075825,0.075925,0.0758,0.075925,18
20091201|2009-10-16 02:30,16,0.075925,0.07595,0.075875,0.075925,20
20091201|2009-10-16 03:00,16,0.075925,0.07595,0.0759,0.0759,86
20091201|2009-10-16 03:30,16,0.075925,0.075975,0.075775,0.075825,197
20091201|2009-10-16 04:00,16,0.075825,0.0759,0.0758,0.075825,724
20091201|2009-10-16 04:30,16,0.07585,0.075975,0.075825,0.075925,700
20091201|2009-10-16 05:00,16,0.07595,0.075975,0.075925,0.075975,316
20091201|2009-10-16 05:30,16,0.075975,0.07605,0.075775,0.075775,1165
20091201|2009-10-16 06:00,16,0.075775,0.075775,0.07545,0.0755,2041
20091201|2009-10-16 06:30,16,0.075525,0.07565,0.0755,0.0756,1441
20091201|2009-10-16 07:00,16,0.0756,0.075625,0.0753,0.0754,3546
20091201|2009-10-16 07:30,16,0.0754,0.0755,0.075375,0.0755,517
20091201|2009-10-16 08:00,16,0.0755,0.07565,0.075475,0.075625,1140
20091201|2009-10-16 08:30,16,0.075625,0.075775,0.075575,0.07565,2695
20091201|2009-10-16 09:00,16,0.075675,0.075675,0.0755,0.075625,1325
20091201|2009-10-16 09:30,16,0.075625,0.075625,0.075425,0.075525,1181
20091201|2009-10-16 10:00,16,0.075525,0.075775,0.075525,0.07575,1418
20091201|2009-10-16 10:30,16,0.07575,0.07595,0.075675,0.075875,3502
20091201|2009-10-16 11:00,16,0.0759,0.0762,0.07585,0.075975,3364
20091201|2009-10-16 11:30,16,0.076,0.076025,0.075925,0.075925,892
20091201|2009-10-16 12:00,16,0.07595,0.076025,0.0759,0.075975,651
20091201|2009-10-16 12:30,16,0.075975,0.076,0.07585,0.07585,533
20091201|2009-10-16 13:00,16,0.075875,0.075875,0.075725,0.075825,730
20091201|2009-10-16 13:30,16,0.0758,0.075825,0.075725,0.075725,1152
20091201|2009-10-16 14:00,16,0.07575,0.075775,0.075725,0.075725,232
20091201|2009-10-16 14:30,16,0.07575,0.075825,0.0757,0.07575,154
20091201|2009-10-16 15:00,16,0.075775,0.075775,0.075725,0.07575,27
20091201|2009-10-18 19:30,19,0.07555,0.07555,0.07555,0.07555,1
20091201|2009-10-18 20:00,19,0.0757,0.0757,0.0756,0.0756,20
20091201|2009-10-18 21:30,19,0.0756,0.0756,0.0756,0.0756,1
20091201|2009-10-18 22:00,19,0.075725,0.075725,0.075725,0.075725,4
20091201|2009-10-18 23:30,19,0.075725,0.075725,0.075725,0.075725,10
20091201|2009-10-19 00:30,19,0.075725,0.075725,0.075725,0.075725,24
20091201|2009-10-19 01:00,19,0.075875,0.075875,0.075875,0.075875,5
20091201|2009-10-19 01:30,19,0.075925,0.076,0.075925,0.075975,336
20091201|2009-10-19 02:00,19,0.076,0.076075,0.075975,0.076,127
20091201|2009-10-19 02:30,19,0.076025,0.076075,0.076025,0.076075,14
20091201|2009-10-19 03:00,19,0.076075,0.076125,0.076075,0.0761,237
20091201|2009-10-19 03:30,19,0.0761,0.0761,0.076075,0.076075,244
20091201|2009-10-19 04:00,19,0.0761,0.076125,0.0761,0.076125,76
20091201|2009-10-19 04:30,19,0.0761,0.076125,0.075925,0.07595,755
20091201|2009-10-19 05:00,19,0.075975,0.076,0.07595,0.076,332
20091201|2009-10-19 05:30,19,0.076,0.076025,0.075925,0.076,171
20091201|2009-10-19 06:00,19,0.076025,0.07605,0.075925,0.076,1440
20091201|2009-10-19 06:30,19,0.076,0.076075,0.076,0.076025,812
20091201|2009-10-19 07:00,19,0.076075,0.076075,0.075875,0.075925,2770
20091201|2009-10-19 07:30,19,0.075925,0.07605,0.075925,0.076025,2634
20091201|2009-10-19 08:00,19,0.07605,0.07605,0.07585,0.07585,1351
20091201|2009-10-19 08:30,19,0.07585,0.0759,0.075675,0.075775,3197
20091201|2009-10-19 09:00,19,0.07575,0.07585,0.0757,0.0758,2482
20091201|2009-10-19 09:30,19,0.075775,0.075925,0.075775,0.075875,1086
20091201|2009-10-19 10:00,19,0.075875,0.075925,0.07585,0.0759,992
20091201|2009-10-19 10:30,19,0.0759,0.075925,0.07585,0.075875,472
20091201|2009-10-19 11:00,19,0.0759,0.075975,0.075875,0.07595,430
20091201|2009-10-19 11:30,19,0.07595,0.075975,0.0759,0.0759,246
20091201|2009-10-19 12:00,19,0.0759,0.075975,0.075875,0.07595,182
20091201|2009-10-19 12:30,19,0.07595,0.07635,0.07595,0.076275,1772
20091201|2009-10-19 13:00,19,0.076275,0.076575,0.07625,0.076425,3527
20091201|2009-10-19 13:30,19,0.076425,0.076575,0.07635,0.07655,2312
20091201|2009-10-19 14:00,19,0.07655,0.0766,0.07645,0.076475,347
20091201|2009-10-19 14:30,19,0.076475,0.076525,0.076475,0.076525,59
20091201|2009-10-19 15:00,19,0.0765,0.076525,0.0765,0.076525,19
20091201|2009-10-19 15:30,19,0.076525,0.0768,0.076525,0.0767,95
20091201|2009-10-19 17:00,20,0.0766,0.0767,0.0766,0.0767,13
20091201|2009-10-19 18:00,20,0.0767,0.0767,0.0767,0.0767,9
20091201|2009-10-19 19:00,20,0.076675,0.0767,0.076675,0.0767,4
20091201|2009-10-19 19:30,20,0.0767,0.076775,0.0767,0.076775,10
20091201|2009-10-19 20:00,20,0.07675,0.07675,0.07675,0.07675,3
20091201|2009-10-19 20:30,20,0.076775,0.0768,0.0767,0.0767,258
20091201|2009-10-19 22:30,20,0.076725,0.07675,0.076725,0.07675,77
20091201|2009-10-19 23:00,20,0.07675,0.076825,0.07675,0.0768,26
20091201|2009-10-20 01:00,20,0.076725,0.0769,0.076725,0.0769,156
20091201|2009-10-20 01:30,20,0.0768,0.0768,0.0768,0.0768,1
20091201|2009-10-20 02:00,20,0.07675,0.07675,0.07675,0.07675,2
20091201|2009-10-20 02:30,20,0.076725,0.07675,0.0767,0.076725,97
20091201|2009-10-20 03:00,20,0.076725,0.076725,0.076575,0.076675,216
20091201|2009-10-20 03:30,20,0.076675,0.076725,0.076625,0.076675,357
20091201|2009-10-20 04:00,20,0.076675,0.0767,0.076575,0.0766,744
20091201|2009-10-20 04:30,20,0.0766,0.07665,0.076525,0.076625,817
20091201|2009-10-20 05:00,20,0.076625,0.0767,0.076625,0.0767,668
20091201|2009-10-20 05:30,20,0.076675,0.076725,0.07665,0.0767,337
20091201|2009-10-20 06:00,20,0.0767,0.07735,0.0767,0.0773,1226
20091201|2009-10-20 06:30,20,0.0773,0.0776,0.07725,0.0774,897
20091201|2009-10-20 07:00,20,0.0774,0.07745,0.077175,0.0772,3762
20091201|2009-10-20 07:30,20,0.077175,0.077275,0.077075,0.077175,2116
20091201|2009-10-20 08:00,20,0.077175,0.0772,0.0771,0.077125,1434
20091201|2009-10-20 08:30,20,0.0771,0.07715,0.077,0.077075,2517
20091201|2009-10-20 09:00,20,0.0771,0.077125,0.076875,0.0769,1275
20091201|2009-10-20 09:30,20,0.076925,0.07695,0.0768,0.076825,1140
20091201|2009-10-20 10:00,20,0.076825,0.076875,0.07675,0.076775,1029
20091201|2009-10-20 10:30,20,0.076775,0.0768,0.076575,0.0766,1382
20091201|2009-10-20 11:00,20,0.076625,0.076625,0.0764,0.0766,1189
20091201|2009-10-20 11:30,20,0.0766,0.0768,0.076525,0.076725,1638
20091201|2009-10-20 12:00,20,0.0767,0.07675,0.076525,0.076525,799
20091201|2009-10-20 12:30,20,0.07655,0.07655,0.0763,0.07635,1199
20091201|2009-10-20 13:00,20,0.076375,0.076475,0.0763,0.0764,764
20091201|2009-10-20 13:30,20,0.076425,0.076425,0.0762,0.076225,1906
20091201|2009-10-20 14:00,20,0.076225,0.076225,0.0761,0.076175,353
20091201|2009-10-20 14:30,20,0.0762,0.0762,0.075975,0.075975,277
20091201|2009-10-20 15:00,20,0.07595,0.0761,0.075925,0.076075,35
20091201|2009-10-20 17:00,21,0.076125,0.076175,0.076125,0.076175,20
20091201|2009-10-20 18:00,21,0.07615,0.07615,0.076125,0.076125,13
20091201|2009-10-20 18:30,21,0.07615,0.07615,0.07615,0.07615,2
20091201|2009-10-20 19:00,21,0.076075,0.076075,0.076075,0.076075,4
20091201|2009-10-20 19:30,21,0.07605,0.07605,0.076025,0.076025,212
20091201|2009-10-20 20:30,21,0.075925,0.075925,0.07585,0.075875,111
20091201|2009-10-20 21:00,21,0.075875,0.075975,0.075825,0.075975,195
20091201|2009-10-20 23:30,21,0.076025,0.076025,0.076025,0.076025,22
20091201|2009-10-21 00:00,21,0.076025,0.076025,0.076025,0.076025,3
20091201|2009-10-21 01:00,21,0.0761,0.07615,0.0761,0.07615,19
20091201|2009-10-21 01:30,21,0.07615,0.07615,0.07615,0.07615,2
20091201|2009-10-21 02:00,21,0.0761,0.076275,0.07605,0.076275,95
20091201|2009-10-21 02:30,21,0.076325,0.076325,0.0762,0.076275,22
20091201|2009-10-21 03:00,21,0.076325,0.076475,0.076325,0.07645,51
20091201|2009-10-21 03:30,21,0.076425,0.07645,0.076425,0.076425,60
20091201|2009-10-21 04:00,21,0.07645,0.07645,0.0764,0.076425,27
20091201|2009-10-21 04:30,21,0.07645,0.07645,0.076375,0.0764,269
20091201|2009-10-21 05:00,21,0.076425,0.076425,0.076175,0.0763,302
20091201|2009-10-21 05:30,21,0.0763,0.07645,0.0763,0.076375,168
20091201|2009-10-21 06:00,21,0.07635,0.07635,0.076125,0.076125,480
20091201|2009-10-21 06:30,21,0.076125,0.076125,0.07595,0.076025,900
20091201|2009-10-21 07:00,21,0.076025,0.076375,0.076025,0.076325,2919
20091201|2009-10-21 07:30,21,0.076325,0.07665,0.076325,0.076475,1445
20091201|2009-10-21 08:00,21,0.076475,0.07675,0.07645,0.07675,1325
20091201|2009-10-21 08:30,21,0.07675,0.0768,0.076575,0.0766,1474
20091201|2009-10-21 09:00,21,0.076625,0.076725,0.07655,0.076575,544
20091201|2009-10-21 09:30,21,0.076575,0.076825,0.07655,0.0767,1473
20091201|2009-10-21 10:00,21,0.0767,0.076775,0.076675,0.07675,943
20091201|2009-10-21 10:30,21,0.07675,0.077025,0.07675,0.076975,1888
20091201|2009-10-21 11:00,21,0.077,0.077125,0.076875,0.076925,1703
20091201|2009-10-21 11:30,21,0.076925,0.077,0.0769,0.076925,321
20091201|2009-10-21 12:00,21,0.076925,0.076925,0.076775,0.0768,395
20091201|2009-10-21 12:30,21,0.076825,0.077075,0.076825,0.077025,616
20091201|2009-10-21 13:00,21,0.077025,0.077025,0.0768,0.0768,649
20091201|2009-10-21 13:30,21,0.076775,0.076925,0.076725,0.0769,522
20091201|2009-10-21 14:00,21,0.076875,0.07695,0.0768,0.0768,321
20091201|2009-10-21 14:30,21,0.076775,0.0768,0.07655,0.0766,267
20091201|2009-10-21 15:00,21,0.0766,0.0767,0.07655,0.0767,27
20091201|2009-10-21 15:30,21,0.0768,0.0768,0.0768,0.0768,5
20091201|2009-10-21 17:00,22,0.076775,0.076775,0.0767,0.0767,35
20091201|2009-10-21 18:30,22,0.076725,0.076725,0.0767,0.0767,61
20091201|2009-10-21 19:00,22,0.0767,0.07675,0.0767,0.07675,22
20091201|2009-10-21 20:00,22,0.076675,0.076675,0.076625,0.07665,372
20091201|2009-10-21 21:00,22,0.076725,0.07675,0.0766,0.0767,63
20091201|2009-10-21 22:30,22,0.076575,0.07665,0.076575,0.07665,61
20091201|2009-10-22 00:30,22,0.07675,0.07675,0.07675,0.07675,1
20091201|2009-10-22 01:00,22,0.07665,0.07665,0.07665,0.07665,4
20091201|2009-10-22 01:30,22,0.07655,0.07655,0.0765,0.0765,39
20091201|2009-10-22 02:00,22,0.076525,0.076675,0.076525,0.076675,37
20091201|2009-10-22 02:30,22,0.076575,0.076575,0.076575,0.076575,1
20091201|2009-10-22 03:00,22,0.076575,0.0766,0.076425,0.076475,447
20091201|2009-10-22 03:30,22,0.076425,0.076475,0.0763,0.07635,211
20091201|2009-10-22 04:00,22,0.076375,0.076425,0.07635,0.0764,334
20091201|2009-10-22 04:30,22,0.0764,0.076425,0.07635,0.076425,341
20091201|2009-10-22 05:00,22,0.076425,0.07665,0.076425,0.0766,563
20091201|2009-10-22 05:30,22,0.076575,0.076675,0.07655,0.076675,440
20091201|2009-10-22 06:00,22,0.0767,0.076725,0.076625,0.0767,540
20091201|2009-10-22 06:30,22,0.07665,0.07675,0.0766,0.07665,598
20091201|2009-10-22 07:00,22,0.076675,0.076875,0.0766,0.0768,1424
20091201|2009-10-22 07:30,22,0.0768,0.076825,0.076675,0.0767,1394
20091201|2009-10-22 08:00,22,0.0767,0.076725,0.076575,0.076575,945
20091201|2009-10-22 08:30,22,0.076575,0.07665,0.0765,0.07655,1496
20091201|2009-10-22 09:00,22,0.07655,0.076725,0.076475,0.0767,1489
20091201|2009-10-22 09:30,22,0.0767,0.07685,0.076625,0.0768,1202
20091201|2009-10-22 10:00,22,0.0768,0.0769,0.076725,0.07675,1063
20091201|2009-10-22 10:30,22,0.07675,0.0768,0.0767,0.076725,569
20091201|2009-10-22 11:00,22,0.0767,0.076725,0.0766,0.0766,433
20091201|2009-10-22 11:30,22,0.076625,0.07685,0.0766,0.076775,530
20091201|2009-10-22 12:00,22,0.07675,0.076825,0.076725,0.07675,230
20091201|2009-10-22 12:30,22,0.07675,0.0768,0.07665,0.0768,306
20091201|2009-10-22 13:00,22,0.076775,0.077,0.076775,0.076925,1469
20091201|2009-10-22 13:30,22,0.076925,0.07705,0.0769,0.077,1802
20091201|2009-10-22 14:00,22,0.077,0.077125,0.077,0.0771,577
20091201|2009-10-22 14:30,22,0.0771,0.077125,0.077025,0.077075,169
20091201|2009-10-22 15:00,22,0.0771,0.07715,0.077025,0.07705,37
20091201|2009-10-22 15:30,22,0.077125,0.0772,0.077125,0.07715,6
20091201|2009-10-22 17:30,23,0.077075,0.077075,0.077025,0.077025,53
20091201|2009-10-22 18:00,23,0.077,0.0771,0.077,0.0771,13
20091201|2009-10-22 20:00,23,0.07705,0.07705,0.076925,0.07695,255
20091201|2009-10-22 22:00,23,0.07695,0.07695,0.076925,0.076925,26
20091201|2009-10-22 23:00,23,0.077025,0.077025,0.077025,0.077025,1
20091201|2009-10-23 01:30,23,0.07695,0.07695,0.07695,0.07695,6
20091201|2009-10-23 02:00,23,0.077025,0.07715,0.077025,0.0771,26
20091201|2009-10-23 02:30,23,0.0771,0.077175,0.0771,0.077175,30
20091201|2009-10-23 03:00,23,0.07715,0.07715,0.077075,0.0771,49
20091201|2009-10-23 03:30,23,0.0771,0.07715,0.0771,0.07715,18
20091201|2009-10-23 04:00,23,0.077125,0.07715,0.077025,0.077025,192
20091201|2009-10-23 04:30,23,0.077025,0.07705,0.077,0.077025,113
20091201|2009-10-23 05:00,23,0.07705,0.07705,0.077025,0.077025,38
20091201|2009-10-23 05:30,23,0.07705,0.07705,0.07685,0.07695,311
20091201|2009-10-23 06:00,23,0.07695,0.077075,0.076875,0.077025,98
20091201|2009-10-23 06:30,23,0.07705,0.07715,0.076975,0.076975,281
20091201|2009-10-23 07:00,23,0.077025,0.0771,0.077,0.0771,1063
20091201|2009-10-23 07:30,23,0.0771,0.0773,0.0771,0.077125,1186
20091201|2009-10-23 08:00,23,0.0771,0.077125,0.0769,0.0769,718
20091201|2009-10-23 08:30,23,0.076875,0.076925,0.076825,0.076875,1202
20091201|2009-10-23 09:00,23,0.0769,0.076975,0.076775,0.0768,1453
20091201|2009-10-23 09:30,23,0.076775,0.076775,0.0763,0.0764,2924
20091201|2009-10-23 10:00,23,0.0764,0.076625,0.0763,0.076375,2618
20091201|2009-10-23 10:30,23,0.076375,0.076475,0.076275,0.076325,2321
20091201|2009-10-23 11:00,23,0.07635,0.07635,0.076125,0.076225,1223
20091201|2009-10-23 11:30,23,0.076225,0.07635,0.076125,0.07625,912
20091201|2009-10-23 12:00,23,0.076225,0.0763,0.0762,0.076225,340
20091201|2009-10-23 12:30,23,0.0762,0.0762,0.076025,0.076075,756
20091201|2009-10-23 13:00,23,0.07605,0.0761,0.075925,0.07605,579
20091201|2009-10-23 13:30,23,0.076025,0.076175,0.076025,0.076025,809
20091201|2009-10-23 14:00,23,0.076,0.07605,0.075975,0.076025,262
20091201|2009-10-23 14:30,23,0.076025,0.076025,0.0759,0.075925,162
20091201|2009-10-23 15:00,23,0.075925,0.07595,0.075825,0.07595,126
20091201|2009-10-23 15:30,23,0.075975,0.075975,0.075975,0.075975,2
20091201|2009-10-25 17:00,26,0.076,0.076,0.076,0.076,1
20091201|2009-10-25 17:30,26,0.076025,0.076025,0.076025,0.076025,12
20091201|2009-10-25 18:30,26,0.076075,0.076175,0.07605,0.07605,29
20091201|2009-10-25 19:00,26,0.07605,0.07605,0.076025,0.076025,28
20091201|2009-10-25 20:00,26,0.07615,0.07615,0.07615,0.07615,1
20091201|2009-10-25 20:30,26,0.076025,0.076025,0.0759,0.0759,65
20091201|2009-10-25 21:00,26,0.07595,0.07595,0.0759,0.07595,104
20091201|2009-10-25 21:30,26,0.07585,0.07585,0.075525,0.0756,396
20091201|2009-10-25 22:00,26,0.07565,0.07575,0.07565,0.07575,32
20091201|2009-10-25 22:30,26,0.0757,0.0757,0.0757,0.0757,1
20091201|2009-10-26 00:00,26,0.075725,0.07575,0.075725,0.07575,10
20091201|2009-10-26 01:00,26,0.07575,0.075825,0.07575,0.075825,45
20091201|2009-10-26 01:30,26,0.07585,0.076025,0.07585,0.076025,63
20091201|2009-10-26 02:30,26,0.076,0.07605,0.075875,0.07605,56
20091201|2009-10-26 03:00,26,0.076,0.076,0.075975,0.075975,59
20091201|2009-10-26 03:30,26,0.076,0.076025,0.075975,0.075975,272
20091201|2009-10-26 04:00,26,0.075975,0.075975,0.075975,0.075975,3
20091201|2009-10-26 04:30,26,0.075975,0.075975,0.07595,0.075975,70
20091201|2009-10-26 05:00,26,0.075925,0.076,0.075925,0.076,70
20091201|2009-10-26 05:30,26,0.076,0.07605,0.075975,0.075975,373
20091201|2009-10-26 06:00,26,0.075975,0.076,0.075925,0.075925,596
20091201|2009-10-26 06:30,26,0.07595,0.076,0.07595,0.076,845
20091201|2009-10-26 07:00,26,0.076,0.0762,0.075975,0.07615,856
20091201|2009-10-26 07:30,26,0.076175,0.076275,0.076075,0.07625,1157
20091201|2009-10-26 08:00,26,0.07625,0.076325,0.07615,0.07615,611
20091201|2009-10-26 08:30,26,0.07615,0.07625,0.0761,0.076175,853
20091201|2009-10-26 09:00,26,0.0762,0.07625,0.07615,0.07615,657
20091201|2009-10-26 09:30,26,0.07615,0.076175,0.07605,0.07605,624
20091201|2009-10-26 10:00,26,0.076075,0.076075,0.075775,0.0758,900
20091201|2009-10-26 10:30,26,0.075775,0.07585,0.075675,0.075725,1631
20091201|2009-10-26 11:00,26,0.07575,0.075775,0.075625,0.075625,816
20091201|2009-10-26 11:30,26,0.075625,0.075625,0.0754,0.075525,1665
20091201|2009-10-26 12:00,26,0.075525,0.075525,0.075225,0.075325,1262
20091201|2009-10-26 12:30,26,0.075325,0.075325,0.075125,0.07515,836
20091201|2009-10-26 13:00,26,0.07515,0.07515,0.07485,0.074975,2442
20091201|2009-10-26 13:30,26,0.07495,0.075,0.07475,0.074925,2364
20091201|2009-10-26 14:00,26,0.074925,0.074975,0.0748,0.0748,741
20091201|2009-10-26 14:30,26,0.0748,0.074875,0.0747,0.07485,173
20091201|2009-10-26 15:00,26,0.0748,0.07485,0.07475,0.0748,29
20091201|2009-10-26 15:30,26,0.0748,0.0748,0.07475,0.07475,7
20091201|2009-10-26 17:00,27,0.0747,0.0747,0.074675,0.074675,4
20091201|2009-10-26 17:30,26,0.075325,0.075325,0.074775,0.074775,33
20091201|2009-10-26 18:30,27,0.074675,0.074675,0.074675,0.074675,1
20091201|2009-10-26 19:30,27,0.074775,0.074775,0.07475,0.07475,19
20091201|2009-10-26 20:00,27,0.07485,0.074875,0.07485,0.074875,4
20091201|2009-10-26 20:30,27,0.074825,0.074825,0.074825,0.074825,1
20091201|2009-10-26 21:30,27,0.074925,0.07495,0.074925,0.07495,27
20091201|2009-10-27 02:00,27,0.075,0.075,0.074875,0.07495,7
20091201|2009-10-27 02:30,27,0.074975,0.07505,0.07495,0.074975,622
20091201|2009-10-27 03:00,27,0.075,0.07505,0.075,0.07505,16
20091201|2009-10-27 03:30,27,0.075,0.075,0.075,0.075,170
20091201|2009-10-27 04:00,27,0.075,0.075075,0.075,0.075,471
20091201|2009-10-27 04:30,27,0.075,0.0751,0.075,0.075075,135
20091201|2009-10-27 05:00,27,0.075075,0.0751,0.07505,0.0751,349
20091201|2009-10-27 05:30,27,0.0751,0.075125,0.07505,0.07505,200
20091201|2009-10-27 06:00,27,0.07505,0.07505,0.074975,0.075,252
20091201|2009-10-27 06:30,27,0.075,0.075,0.0748,0.07485,689
20091201|2009-10-27 07:00,27,0.07485,0.07485,0.0745,0.074525,2187
20091201|2009-10-27 07:30,27,0.074525,0.07495,0.074475,0.0749,2247
20091201|2009-10-27 08:00,27,0.0749,0.07505,0.07485,0.074875,2205
20091201|2009-10-27 08:30,27,0.074875,0.075175,0.074875,0.075025,1959
20091201|2009-10-27 09:00,27,0.075,0.075075,0.07485,0.07505,1736
20091201|2009-10-27 09:30,27,0.07505,0.075225,0.075,0.075125,1175
20091201|2009-10-27 10:00,27,0.075125,0.075275,0.075075,0.0752,2348
20091201|2009-10-27 10:30,27,0.075175,0.075225,0.075075,0.0751,1094
20091201|2009-10-27 11:00,27,0.075125,0.075125,0.075025,0.075025,377
20091201|2009-10-27 11:30,27,0.075025,0.075075,0.07475,0.074775,1106
20091201|2009-10-27 12:00,27,0.074775,0.074825,0.074325,0.0745,2471
20091201|2009-10-27 12:30,27,0.074475,0.0746,0.07435,0.07445,1889
20091201|2009-10-27 13:00,27,0.074475,0.0747,0.07435,0.07465,1487
20091201|2009-10-27 13:30,27,0.074625,0.0751,0.074425,0.07505,3590
20091201|2009-10-27 14:00,27,0.075025,0.07525,0.075,0.075075,942
20091201|2009-10-27 14:30,27,0.075075,0.075075,0.074925,0.075025,412
20091201|2009-10-27 15:00,27,0.075025,0.0751,0.075,0.0751,100
20091201|2009-10-27 15:30,27,0.0751,0.0751,0.0751,0.0751,1
20091201|2009-10-27 17:00,28,0.075025,0.07515,0.075025,0.07515,42
20091201|2009-10-27 18:30,28,0.075025,0.075125,0.075025,0.075125,2
20091201|2009-10-27 20:00,28,0.07515,0.07515,0.07515,0.07515,1
20091201|2009-10-27 21:00,28,0.075125,0.075125,0.075125,0.075125,1
20091201|2009-10-27 21:30,28,0.075125,0.07515,0.075125,0.07515,53
20091201|2009-10-27 23:00,28,0.07515,0.07515,0.07505,0.07505,8
20091201|2009-10-28 00:30,28,0.0751,0.0751,0.075025,0.075025,51
20091201|2009-10-28 03:00,28,0.07505,0.07505,0.0749,0.074975,48
20091201|2009-10-28 03:30,28,0.075,0.075,0.074875,0.074925,103
20091201|2009-10-28 04:00,28,0.074875,0.0749,0.0747,0.07485,233
20091201|2009-10-28 04:30,28,0.07485,0.074875,0.07455,0.074675,136
20091201|2009-10-28 05:00,28,0.07465,0.074775,0.07465,0.0747,684
20091201|2009-10-28 05:30,28,0.0747,0.07485,0.0747,0.07485,210
20091201|2009-10-28 06:00,28,0.074825,0.075,0.074725,0.074725,820
20091201|2009-10-28 06:30,28,0.07475,0.07495,0.07475,0.07495,455
20091201|2009-10-28 07:00,28,0.07495,0.07515,0.07495,0.075125,1751
20091201|2009-10-28 07:30,28,0.075125,0.07515,0.074925,0.07515,1379
20091201|2009-10-28 08:00,28,0.075125,0.075125,0.075,0.075025,760
20091201|2009-10-28 08:30,28,0.075,0.07525,0.07495,0.07525,3264
20091201|2009-10-28 09:00,28,0.0752,0.075225,0.074875,0.074875,2394
20091201|2009-10-28 09:30,28,0.07485,0.075025,0.0748,0.0749,1618
20091201|2009-10-28 10:00,28,0.0749,0.075,0.0748,0.074975,1033
20091201|2009-10-28 10:30,28,0.074975,0.075,0.0748,0.0748,901
20091201|2009-10-28 11:00,28,0.0748,0.07485,0.074675,0.07475,1143
20091201|2009-10-28 11:30,28,0.07475,0.074775,0.0746,0.0746,1324
20091201|2009-10-28 12:00,28,0.074625,0.074825,0.074625,0.074775,983
20091201|2009-10-28 12:30,28,0.074775,0.074925,0.074775,0.074925,709
20091201|2009-10-28 13:00,28,0.0749,0.074975,0.07485,0.0749,979
20091201|2009-10-28 13:30,28,0.074875,0.074925,0.0748,0.0748,1038
20091201|2009-10-28 14:00,28,0.0748,0.074925,0.074725,0.0748,399
20091201|2009-10-28 14:30,28,0.0748,0.0748,0.0746,0.074675,320
20091201|2009-10-28 15:00,28,0.074675,0.0747,0.0746,0.0746,12
20091201|2009-10-28 15:30,28,0.07475,0.07475,0.07475,0.07475,1
20091201|2009-10-28 17:00,29,0.074725,0.074725,0.074725,0.074725,9
20091201|2009-10-28 17:30,29,0.074725,0.074725,0.074725,0.074725,14
20091201|2009-10-28 20:00,29,0.0745,0.0745,0.0745,0.0745,98
20091201|2009-10-28 20:30,29,0.0745,0.0745,0.0745,0.0745,63
20091201|2009-10-28 21:00,29,0.0746,0.0746,0.0746,0.0746,1
20091201|2009-10-29 00:00,29,0.074725,0.0748,0.074725,0.0748,19
20091201|2009-10-29 01:00,29,0.0748,0.074825,0.0748,0.074825,6
20091201|2009-10-29 01:30,29,0.074825,0.074825,0.0748,0.074825,41
20091201|2009-10-29 02:00,29,0.0749,0.0749,0.0749,0.0749,10
20091201|2009-10-29 02:30,29,0.0749,0.0749,0.0749,0.0749,3
20091201|2009-10-29 03:00,29,0.074875,0.07495,0.074875,0.074925,47
20091201|2009-10-29 03:30,29,0.07495,0.075125,0.07495,0.0751,101
20091201|2009-10-29 04:00,29,0.0751,0.07525,0.0751,0.07525,135
20091201|2009-10-29 04:30,29,0.075275,0.075275,0.0752,0.07525,205
20091201|2009-10-29 05:00,29,0.075225,0.075225,0.0752,0.0752,30
20091201|2009-10-29 05:30,29,0.0752,0.07525,0.0752,0.0752,212
20091201|2009-10-29 06:00,29,0.0752,0.0752,0.0751,0.075125,101
20091201|2009-10-29 06:30,29,0.075125,0.075125,0.07505,0.07505,294
20091201|2009-10-29 07:00,29,0.075075,0.075075,0.07495,0.075,861
20091201|2009-10-29 07:30,29,0.075025,0.075475,0.075025,0.0754,2791
20091201|2009-10-29 08:00,29,0.0754,0.075425,0.075275,0.0753,940
20091201|2009-10-29 08:30,29,0.075275,0.075525,0.075225,0.0755,1257
20091201|2009-10-29 09:00,29,0.0755,0.075675,0.0755,0.075575,2892
20091201|2009-10-29 09:30,29,0.075575,0.075625,0.075525,0.07555,942
20091201|2009-10-29 10:00,29,0.07555,0.075625,0.075525,0.075575,784
20091201|2009-10-29 10:30,29,0.075575,0.075625,0.07555,0.075575,683
20091201|2009-10-29 11:00,29,0.075575,0.0758,0.075575,0.075725,1749
20091201|2009-10-29 11:30,29,0.075725,0.076525,0.0757,0.07615,5118
20091201|2009-10-29 12:00,29,0.07615,0.076275,0.076025,0.07625,984
20091201|2009-10-29 12:30,29,0.07625,0.076575,0.07625,0.0764,1545
20091201|2009-10-29 13:00,29,0.076425,0.076425,0.076175,0.076275,874
20091201|2009-10-29 13:30,29,0.07625,0.076325,0.076225,0.076325,790
20091201|2009-10-29 14:00,29,0.076325,0.0764,0.076225,0.076225,261
20091201|2009-10-29 14:30,29,0.07615,0.076175,0.076025,0.076125,294
20091201|2009-10-29 15:00,29,0.0761,0.07615,0.0761,0.07615,14
20091201|2009-10-29 15:30,29,0.07605,0.07605,0.07605,0.07605,1
20091201|2009-10-29 18:30,30,0.07625,0.07625,0.07625,0.07625,1
20091201|2009-10-29 19:00,30,0.07605,0.07605,0.07605,0.07605,1
20091201|2009-10-29 20:00,30,0.07625,0.07625,0.07625,0.07625,1
20091201|2009-10-30 01:30,30,0.076225,0.076225,0.076175,0.076175,51
20091201|2009-10-30 02:00,30,0.0762,0.0762,0.0762,0.0762,2
20091201|2009-10-30 02:30,30,0.0762,0.0762,0.0762,0.0762,19
20091201|2009-10-30 03:00,30,0.0762,0.0762,0.076125,0.076125,456
20091201|2009-10-30 03:30,30,0.07615,0.076275,0.07615,0.076275,224
20091201|2009-10-30 04:00,30,0.076275,0.07635,0.07625,0.07635,193
20091201|2009-10-30 04:30,30,0.07635,0.0764,0.07635,0.0764,207
20091201|2009-10-30 05:00,30,0.0764,0.076525,0.076375,0.076475,274
20091201|2009-10-30 05:30,30,0.0765,0.076525,0.0764,0.076425,132
20091201|2009-10-30 06:00,30,0.0764,0.0766,0.076375,0.0765,421
20091201|2009-10-30 06:30,30,0.07645,0.076575,0.0763,0.076375,1502
20091201|2009-10-30 07:00,30,0.0764,0.076425,0.076275,0.076325,5320
20091201|2009-10-30 07:30,30,0.0763,0.076325,0.07595,0.07605,2299
20091201|2009-10-30 08:00,30,0.07605,0.07625,0.076,0.076225,867
20091201|2009-10-30 08:30,30,0.076225,0.0764,0.076075,0.076125,2889
20091201|2009-10-30 09:00,30,0.076125,0.076225,0.076,0.076025,1694
20091201|2009-10-30 09:30,30,0.076025,0.076125,0.075925,0.0761,1543
20091201|2009-10-30 10:00,30,0.076075,0.0761,0.0759,0.07595,2048
20091201|2009-10-30 10:30,30,0.075925,0.076,0.0755,0.075575,3015
20091201|2009-10-30 11:00,30,0.075575,0.075825,0.0755,0.0756,2787
20091201|2009-10-30 11:30,30,0.0756,0.075725,0.075325,0.075425,2220
20091201|2009-10-30 12:00,30,0.0754,0.075475,0.075225,0.0753,2445
20091201|2009-10-30 12:30,30,0.0753,0.075325,0.07505,0.075225,1631
20091201|2009-10-30 13:00,30,0.075225,0.075375,0.075175,0.07525,3268
20091201|2009-10-30 13:30,30,0.075225,0.0753,0.07515,0.0752,1227
20091201|2009-10-30 14:00,30,0.0752,0.07525,0.075125,0.075175,290
20091201|2009-10-30 14:30,30,0.075225,0.075375,0.0752,0.075325,316
20091201|2009-10-30 15:00,30,0.0753,0.075325,0.075025,0.0751,89
20091201|2009-10-30 15:30,30,0.07485,0.07485,0.074625,0.07475,45
20091201|2009-11-01 17:00,2,0.075125,0.075125,0.075125,0.075125,88
20091201|2009-11-01 17:30,2,0.075,0.075,0.075,0.075,2
20091201|2009-11-01 18:00,2,0.074975,0.07505,0.07485,0.07485,21
20091201|2009-11-01 18:30,2,0.0748,0.0748,0.0748,0.0748,1
20091201|2009-11-01 19:00,2,0.075,0.075,0.075,0.075,4
20091201|2009-11-01 20:00,2,0.0749,0.074925,0.074875,0.074875,3
20091201|2009-11-01 20:30,2,0.07495,0.07495,0.074875,0.074875,14
20091201|2009-11-01 21:00,2,0.07475,0.07485,0.07475,0.07475,120
20091201|2009-11-01 21:30,2,0.0749,0.074925,0.07475,0.074925,61
20091201|2009-11-01 22:00,2,0.074925,0.074925,0.07485,0.07485,17
20091201|2009-11-01 22:30,2,0.07495,0.075,0.07495,0.075,10
20091201|2009-11-01 23:00,2,0.075125,0.075125,0.075125,0.075125,2
20091201|2009-11-02 00:30,2,0.0751,0.0751,0.0751,0.0751,1
20091201|2009-11-02 01:00,2,0.075125,0.075125,0.075125,0.075125,1
20091201|2009-11-02 01:30,2,0.0751,0.0751,0.0751,0.0751,9
20091201|2009-11-02 02:00,2,0.075075,0.0751,0.075075,0.075075,15
20091201|2009-11-02 02:30,2,0.0751,0.075225,0.075075,0.0752,66
20091201|2009-11-02 03:00,2,0.0752,0.0752,0.0751,0.075125,238
20091201|2009-11-02 03:30,2,0.0751,0.075325,0.075075,0.075225,674
20091201|2009-11-02 04:00,2,0.075225,0.07525,0.07515,0.07515,312
20091201|2009-11-02 04:30,2,0.075125,0.075175,0.07505,0.0751,230
20091201|2009-11-02 05:00,2,0.0751,0.07525,0.07495,0.0751,1336
20091201|2009-11-02 05:30,2,0.075075,0.075325,0.075075,0.075175,1242
20091201|2009-11-02 06:00,2,0.075125,0.075325,0.075125,0.075275,907
20091201|2009-11-02 06:30,2,0.07525,0.07535,0.07515,0.075175,855
20091201|2009-11-02 07:00,2,0.075175,0.07555,0.075175,0.075525,1142
20091201|2009-11-02 07:30,2,0.075525,0.075975,0.075525,0.07575,1642
20091201|2009-11-02 08:00,2,0.07575,0.07585,0.0757,0.075725,673
20091201|2009-11-02 08:30,2,0.075725,0.07585,0.0756,0.0758,1316
20091201|2009-11-02 09:00,2,0.075825,0.076175,0.07575,0.076025,2722
20091201|2009-11-02 09:30,2,0.076025,0.076125,0.0759,0.0759,1625
20091201|2009-11-02 10:00,2,0.0759,0.076125,0.07585,0.075925,1708
20091201|2009-11-02 10:30,2,0.075925,0.07605,0.0759,0.0759,1092
20091201|2009-11-02 11:00,2,0.075875,0.07605,0.075875,0.075875,754
20091201|2009-11-02 11:30,2,0.07585,0.0759,0.075325,0.07535,1265
20091201|2009-11-02 12:00,2,0.07535,0.075475,0.07525,0.075375,1023
20091201|2009-11-02 12:30,2,0.07535,0.075375,0.074775,0.074775,1986
20091201|2009-11-02 13:00,2,0.074775,0.074975,0.0747,0.074975,2719
20091201|2009-11-02 13:30,2,0.074975,0.075025,0.0747,0.074775,4151
20091201|2009-11-02 14:00,2,0.0748,0.075,0.074775,0.074975,1234
20091201|2009-11-02 14:30,2,0.074925,0.075225,0.074925,0.075225,374
20091201|2009-11-02 15:00,2,0.07515,0.075275,0.07515,0.07525,49
20091201|2009-11-02 15:30,2,0.07515,0.07525,0.075125,0.07525,21
20091201|2009-11-02 19:00,3,0.075225,0.075225,0.075225,0.075225,1
20091201|2009-11-02 21:30,3,0.075225,0.075225,0.075225,0.075225,7
20091201|2009-11-02 22:00,3,0.07515,0.075225,0.07515,0.075225,15
20091201|2009-11-02 22:30,3,0.075225,0.075225,0.075225,0.075225,2
20091201|2009-11-02 23:00,3,0.075275,0.075275,0.0752,0.0752,8
20091201|2009-11-02 23:30,3,0.0752,0.0752,0.0752,0.0752,1
20091201|2009-11-03 00:30,3,0.07525,0.07525,0.075225,0.075225,28
20091201|2009-11-03 01:00,3,0.075275,0.075275,0.0752,0.075225,6
20091201|2009-11-03 01:30,3,0.07525,0.07525,0.07525,0.07525,2
20091201|2009-11-03 02:00,3,0.075225,0.075225,0.07505,0.075075,35
20091201|2009-11-03 02:30,3,0.07505,0.075125,0.075025,0.075025,60
20091201|2009-11-03 03:00,3,0.07505,0.07505,0.075025,0.07505,75
20091201|2009-11-03 03:30,3,0.074975,0.075,0.074925,0.07495,121
20091201|2009-11-03 04:00,3,0.07495,0.075,0.074825,0.07485,539
20091201|2009-11-03 04:30,3,0.07485,0.074875,0.07455,0.074575,733
20091201|2009-11-03 05:00,3,0.0746,0.0746,0.074175,0.0744,1095
20091201|2009-11-03 05:30,3,0.0744,0.074575,0.074275,0.07435,617
20091201|2009-11-03 06:00,3,0.074425,0.074575,0.0744,0.074525,1019
20091201|2009-11-03 06:30,3,0.074475,0.074625,0.074425,0.07455,2110
20091201|2009-11-03 07:00,3,0.07455,0.0747,0.07455,0.0746,2281
20091201|2009-11-03 07:30,3,0.0746,0.0746,0.0743,0.074325,2916
20091201|2009-11-03 08:00,3,0.07435,0.0747,0.07435,0.074675,2077
20091201|2009-11-03 08:30,3,0.074675,0.074775,0.074525,0.074725,3120
20091201|2009-11-03 09:00,3,0.07475,0.0749,0.074675,0.0747,2399
20091201|2009-11-03 09:30,3,0.0747,0.075025,0.07465,0.075025,2018
20091201|2009-11-03 10:00,3,0.075025,0.07505,0.07485,0.074875,1175
20091201|2009-11-03 10:30,3,0.07485,0.074875,0.07455,0.074675,1285
20091201|2009-11-03 11:00,3,0.0747,0.07485,0.074675,0.0748,1331
20091201|2009-11-03 11:30,3,0.074825,0.074925,0.074775,0.07485,578
20091201|2009-11-03 12:00,3,0.074825,0.074875,0.0748,0.07485,199
20091201|2009-11-03 12:30,3,0.074875,0.075025,0.0748,0.075,1307
20091201|2009-11-03 13:00,3,0.07505,0.07525,0.075,0.075025,1779
20091201|2009-11-03 13:30,3,0.07505,0.075075,0.07495,0.075,1149
20091201|2009-11-03 14:00,3,0.074975,0.075025,0.074925,0.075025,174
20091201|2009-11-03 14:30,3,0.075025,0.07505,0.07495,0.07495,112
20091201|2009-11-03 15:00,3,0.07495,0.075,0.074925,0.07495,29
20091201|2009-11-03 18:30,4,0.07495,0.075,0.07495,0.075,6
20091201|2009-11-03 19:00,4,0.07495,0.07495,0.07495,0.07495,2
20091201|2009-11-03 20:30,4,0.0749,0.0749,0.0749,0.0749,16
20091201|2009-11-03 21:00,4,0.074875,0.074875,0.07485,0.07485,10
20091201|2009-11-03 21:30,4,0.0749,0.0749,0.0749,0.0749,1
20091201|2009-11-03 22:00,4,0.0749,0.0749,0.0749,0.0749,2
20091201|2009-11-03 22:30,4,0.0749,0.0749,0.0749,0.0749,1
20091201|2009-11-04 00:00,4,0.0749,0.07495,0.0749,0.07495,15
20091201|2009-11-04 00:30,4,0.075,0.07515,0.075,0.07515,25
20091201|2009-11-04 01:00,4,0.0751,0.075175,0.0751,0.07515,35
20091201|2009-11-04 01:30,4,0.0751,0.0751,0.075025,0.075025,10
20091201|2009-11-04 02:00,4,0.075075,0.075175,0.07505,0.075175,24
20091201|2009-11-04 02:30,4,0.0751,0.075225,0.074975,0.0752,135
20091201|2009-11-04 03:00,4,0.07515,0.07515,0.07505,0.075075,7
20091201|2009-11-04 03:30,4,0.07505,0.0751,0.07505,0.075075,55
20091201|2009-11-04 04:00,4,0.07505,0.075075,0.07505,0.075075,230
20091201|2009-11-04 04:30,4,0.075075,0.075225,0.075075,0.0752,746
20091201|2009-11-04 05:00,4,0.075225,0.07525,0.075025,0.07515,158
20091201|2009-11-04 05:30,4,0.0751,0.0752,0.074975,0.0752,635
20091201|2009-11-04 06:00,4,0.0752,0.0752,0.0751,0.075125,386
20091201|2009-11-04 06:30,4,0.075075,0.0751,0.075,0.07505,969
20091201|2009-11-04 07:00,4,0.075075,0.075275,0.075025,0.075225,1437
20091201|2009-11-04 07:30,4,0.07525,0.0753,0.075075,0.075075,1240
20091201|2009-11-04 08:00,4,0.075075,0.075075,0.074925,0.07505,1295
20091201|2009-11-04 08:30,4,0.07505,0.0751,0.07495,0.074975,2210
20091201|2009-11-04 09:00,4,0.07495,0.07515,0.074875,0.07505,1636
20091201|2009-11-04 09:30,4,0.075075,0.075125,0.075,0.075075,577
20091201|2009-11-04 10:00,4,0.07505,0.075075,0.074975,0.07505,972
20091201|2009-11-04 10:30,4,0.07505,0.07505,0.074775,0.074875,763
20091201|2009-11-04 11:00,4,0.07485,0.074875,0.074675,0.074675,2078
20091201|2009-11-04 11:30,4,0.07465,0.074825,0.07465,0.0748,979
20091201|2009-11-04 12:00,4,0.0748,0.0748,0.074625,0.074675,803
20091201|2009-11-04 12:30,4,0.074675,0.07485,0.074675,0.07485,539
20091201|2009-11-04 13:00,4,0.074825,0.074975,0.07475,0.07475,1302
20091201|2009-11-04 13:30,4,0.07475,0.075175,0.074725,0.075125,1668
20091201|2009-11-04 14:00,4,0.0751,0.07515,0.075025,0.075125,675
20091201|2009-11-04 14:30,4,0.0751,0.0751,0.0748,0.07485,199
20091201|2009-11-04 15:00,4,0.07485,0.0749,0.074775,0.074775,66
20091201|2009-11-04 17:00,5,0.07485,0.07485,0.07485,0.07485,13
20091201|2009-11-04 20:30,5,0.074775,0.0748,0.074725,0.0748,85
20091201|2009-11-04 21:30,5,0.0748,0.0748,0.0748,0.0748,15
20091201|2009-11-04 22:00,5,0.074775,0.074775,0.07475,0.07475,2
20091201|2009-11-04 22:30,5,0.074725,0.0748,0.074725,0.0748,13
20091201|2009-11-05 00:30,5,0.074725,0.074725,0.074725,0.074725,4
20091201|2009-11-05 01:00,5,0.0747,0.0747,0.074675,0.0747,29
20091201|2009-11-05 01:30,5,0.07465,0.07465,0.07465,0.07465,1
20091201|2009-11-05 02:00,5,0.0747,0.0748,0.0747,0.0747,25
20091201|2009-11-05 02:30,5,0.0747,0.074725,0.0747,0.0747,15
20091201|2009-11-05 03:00,5,0.0747,0.074775,0.0747,0.074725,13
20091201|2009-11-05 03:30,5,0.074725,0.074825,0.0747,0.074775,103
20091201|2009-11-05 04:00,5,0.07475,0.074825,0.07475,0.074825,19
20091201|2009-11-05 04:30,5,0.0748,0.074875,0.0748,0.07485,38
20091201|2009-11-05 05:00,5,0.07485,0.074925,0.07485,0.07485,70
20091201|2009-11-05 05:30,5,0.07485,0.0749,0.07485,0.074875,89
20091201|2009-11-05 06:00,5,0.0749,0.075025,0.074875,0.075,152
20091201|2009-11-05 06:30,5,0.07505,0.075125,0.075025,0.07505,499
20091201|2009-11-05 07:00,5,0.075075,0.075075,0.074875,0.07495,787
20091201|2009-11-05 07:30,5,0.074975,0.075225,0.07485,0.074975,1398
20091201|2009-11-05 08:00,5,0.074975,0.075,0.0749,0.074925,526
20091201|2009-11-05 08:30,5,0.074925,0.07505,0.0749,0.075,1290
20091201|2009-11-05 09:00,5,0.075,0.075025,0.074525,0.074675,2181
20091201|2009-11-05 09:30,5,0.074675,0.07475,0.07455,0.07475,2238
20091201|2009-11-05 10:00,5,0.074775,0.074775,0.074575,0.074575,1249
20091201|2009-11-05 10:30,5,0.074575,0.0746,0.07445,0.074575,1248
20091201|2009-11-05 11:00,5,0.0746,0.0746,0.0743,0.0744,3068
20091201|2009-11-05 11:30,5,0.074375,0.074575,0.07435,0.0745,1081
20091201|2009-11-05 12:00,5,0.0745,0.0745,0.074425,0.074425,449
20091201|2009-11-05 12:30,5,0.074425,0.07455,0.07435,0.074525,707
20091201|2009-11-05 13:00,5,0.07455,0.07475,0.07455,0.074725,684
20091201|2009-11-05 13:30,5,0.074725,0.074775,0.0746,0.07475,1324
20091201|2009-11-05 14:00,5,0.074775,0.074925,0.074775,0.074825,485
20091201|2009-11-05 14:30,5,0.07485,0.07485,0.074775,0.074825,96
20091201|2009-11-05 15:00,5,0.074825,0.074825,0.07475,0.074825,202
20091201|2009-11-05 15:30,5,0.0749,0.0749,0.0749,0.0749,4
20091201|2009-11-05 20:00,6,0.0749,0.0749,0.0749,0.0749,3
20091201|2009-11-05 21:30,6,0.07485,0.07485,0.07485,0.07485,6
20091201|2009-11-06 01:00,6,0.074925,0.074925,0.074925,0.074925,4
20091201|2009-11-06 01:30,6,0.074925,0.074925,0.074925,0.074925,2
20091201|2009-11-06 02:00,6,0.074975,0.074975,0.07495,0.07495,139
20091201|2009-11-06 02:30,6,0.07495,0.075,0.07495,0.075,58
20091201|2009-11-06 03:00,6,0.07495,0.07495,0.07495,0.07495,3
20091201|2009-11-06 03:30,6,0.07495,0.074975,0.07495,0.07495,95
20091201|2009-11-06 04:00,6,0.07495,0.07495,0.07495,0.07495,7
20091201|2009-11-06 04:30,6,0.074925,0.07495,0.074925,0.07495,133
20091201|2009-11-06 05:00,6,0.07495,0.074975,0.07495,0.074975,350
20091201|2009-11-06 05:30,6,0.07495,0.07495,0.074925,0.074925,237
20091201|2009-11-06 06:00,6,0.074925,0.074925,0.07485,0.07485,22
20091201|2009-11-06 06:30,6,0.0748,0.074825,0.074675,0.07475,94
20091201|2009-11-06 07:00,6,0.07475,0.0748,0.074725,0.0748,664
20091201|2009-11-06 07:30,6,0.0748,0.0748,0.074375,0.0746,2640
20091201|2009-11-06 08:00,6,0.074575,0.0747,0.07455,0.074625,762
20091201|2009-11-06 08:30,6,0.0746,0.074825,0.07455,0.07475,2436
20091201|2009-11-06 09:00,6,0.07475,0.074775,0.074525,0.074525,1199
20091201|2009-11-06 09:30,6,0.0745,0.074575,0.0744,0.074525,1546
20091201|2009-11-06 10:00,6,0.0745,0.0745,0.07425,0.074425,2562
20091201|2009-11-06 10:30,6,0.074425,0.07445,0.074325,0.074375,561
20091201|2009-11-06 11:00,6,0.0744,0.0745,0.0744,0.074425,203
20091201|2009-11-06 11:30,6,0.074425,0.074425,0.074375,0.0744,226
20091201|2009-11-06 12:00,6,0.0744,0.074475,0.07435,0.07445,395
20091201|2009-11-06 12:30,6,0.074475,0.07455,0.074425,0.074425,329
20091201|2009-11-06 13:00,6,0.07445,0.074475,0.074325,0.07435,907
20091201|2009-11-06 13:30,6,0.07435,0.07435,0.07405,0.074125,3510
20091201|2009-11-06 14:00,6,0.0741,0.0742,0.074,0.074175,1424
20091201|2009-11-06 14:30,6,0.0742,0.07425,0.074175,0.0742,186
20091201|2009-11-06 15:00,6,0.074225,0.07425,0.074225,0.07425,18
20091201|2009-11-06 15:30,6,0.07425,0.07425,0.07425,0.07425,7
20091201|2009-11-08 17:00,9,0.07415,0.07415,0.074025,0.0741,14
20091201|2009-11-08 17:30,9,0.0741,0.0741,0.0741,0.0741,2
20091201|2009-11-08 18:30,9,0.074175,0.0742,0.074175,0.0742,27
20091201|2009-11-08 19:00,9,0.0742,0.0742,0.0742,0.0742,20
20091201|2009-11-08 19:30,9,0.0741,0.07415,0.0741,0.07415,41
20091201|2009-11-08 20:30,9,0.074175,0.074175,0.074075,0.074075,3
20091201|2009-11-08 21:00,9,0.0742,0.0742,0.0742,0.0742,40
20091201|2009-11-08 21:30,9,0.0742,0.07425,0.074125,0.074225,43
20091201|2009-11-08 22:30,9,0.074225,0.07425,0.074225,0.07425,55
20091201|2009-11-08 23:00,9,0.07425,0.074275,0.07425,0.074275,107
20091201|2009-11-08 23:30,9,0.07425,0.074375,0.07425,0.074325,355
20091201|2009-11-09 00:00,9,0.074325,0.0744,0.074325,0.074325,60
20091201|2009-11-09 00:30,9,0.074325,0.074375,0.074325,0.074375,167
20091201|2009-11-09 01:00,9,0.074375,0.074375,0.0743,0.074375,82
20091201|2009-11-09 01:30,9,0.074375,0.07445,0.07435,0.07445,400
20091201|2009-11-09 02:00,9,0.074525,0.07455,0.074475,0.07455,120
20091201|2009-11-09 02:30,9,0.0745,0.0746,0.0745,0.074575,331
20091201|2009-11-09 03:00,9,0.0746,0.07465,0.07455,0.07465,325
20091201|2009-11-09 03:30,9,0.07465,0.074675,0.07465,0.07465,204
20091201|2009-11-09 04:00,9,0.07465,0.0747,0.074625,0.074675,569
20091201|2009-11-09 04:30,9,0.07465,0.074675,0.07465,0.074675,344
20091201|2009-11-09 05:00,9,0.074675,0.0747,0.07465,0.07465,449
20091201|2009-11-09 05:30,9,0.074675,0.0747,0.074575,0.07465,661
20091201|2009-11-09 06:00,9,0.07465,0.074675,0.074575,0.074625,171
20091201|2009-11-09 06:30,9,0.0746,0.07465,0.074525,0.074525,831
20091201|2009-11-09 07:00,9,0.074525,0.074525,0.074325,0.074375,1670
20091201|2009-11-09 07:30,9,0.074375,0.0745,0.07435,0.0744,1960
20091201|2009-11-09 08:00,9,0.0744,0.074475,0.074375,0.074425,1140
20091201|2009-11-09 08:30,9,0.0744,0.0745,0.0743,0.0745,1048
20091201|2009-11-09 09:00,9,0.0745,0.074725,0.074475,0.07465,2665
20091201|2009-11-09 09:30,9,0.07465,0.074775,0.0746,0.0747,2121
20091201|2009-11-09 10:00,9,0.0747,0.0748,0.07465,0.0748,1249
20091201|2009-11-09 10:30,9,0.0748,0.075025,0.0748,0.074825,2852
20091201|2009-11-09 11:00,9,0.074825,0.075075,0.074825,0.07505,1530
20091201|2009-11-09 11:30,9,0.07505,0.07525,0.07505,0.07515,1978
20091201|2009-11-09 12:00,9,0.07515,0.07515,0.0749,0.074975,376
20091201|2009-11-09 12:30,9,0.074975,0.075125,0.074975,0.0751,599
20091201|2009-11-09 13:00,9,0.0751,0.075125,0.0751,0.075125,270
20091201|2009-11-09 13:30,9,0.0751,0.075125,0.07505,0.075075,929
20091201|2009-11-09 14:00,9,0.0751,0.0751,0.07505,0.0751,157
20091201|2009-11-09 14:30,9,0.075075,0.0751,0.075025,0.0751,29
20091201|2009-11-09 15:00,9,0.075075,0.075125,0.07495,0.07495,84
20091201|2009-11-09 15:30,9,0.074925,0.075,0.074925,0.075,27
20091201|2009-11-09 17:00,10,0.0751,0.0751,0.0751,0.0751,8
20091201|2009-11-09 18:00,10,0.07495,0.07495,0.07495,0.07495,2
20091201|2009-11-09 19:00,10,0.075025,0.075025,0.075025,0.075025,3
20091201|2009-11-09 19:30,10,0.075025,0.075025,0.075025,0.075025,7
20091201|2009-11-09 20:00,10,0.075025,0.075025,0.075025,0.075025,56
20091201|2009-11-09 21:30,10,0.075025,0.075025,0.075025,0.075025,20
20091201|2009-11-09 23:00,10,0.074975,0.074975,0.07495,0.07495,10
20091201|2009-11-10 00:00,10,0.074925,0.074925,0.074925,0.074925,5
20091201|2009-11-10 00:30,10,0.075,0.075,0.075,0.075,2
20091201|2009-11-10 01:00,10,0.075,0.075,0.07495,0.07495,10
20091201|2009-11-10 01:30,10,0.07495,0.07495,0.0749,0.07495,27
20091201|2009-11-10 02:00,10,0.0749,0.074975,0.0749,0.074975,23
20091201|2009-11-10 03:00,10,0.075,0.075025,0.075,0.075025,40
20091201|2009-11-10 03:30,10,0.075025,0.07505,0.075,0.07505,218
20091201|2009-11-10 04:00,10,0.07505,0.075075,0.074925,0.075075,156
20091201|2009-11-10 04:30,10,0.075075,0.07515,0.075075,0.07515,82
20091201|2009-11-10 05:00,10,0.07515,0.07515,0.075025,0.07505,133
20091201|2009-11-10 05:30,10,0.075075,0.075175,0.07495,0.07495,436
20091201|2009-11-10 06:00,10,0.07495,0.075025,0.074825,0.074825,482
20091201|2009-11-10 06:30,10,0.074825,0.074875,0.07475,0.07475,285
20091201|2009-11-10 07:00,10,0.0748,0.074825,0.0746,0.0747,1162
20091201|2009-11-10 07:30,10,0.0747,0.074775,0.074675,0.07475,885
20091201|2009-11-10 08:00,10,0.07475,0.074775,0.07465,0.07475,1011
20091201|2009-11-10 08:30,10,0.074775,0.075275,0.07475,0.075175,3482
20091201|2009-11-10 09:00,10,0.075175,0.07555,0.07505,0.07555,2690
20091201|2009-11-10 09:30,10,0.07555,0.075575,0.075175,0.075175,1268
20091201|2009-11-10 10:00,10,0.0752,0.07525,0.07505,0.075175,1139
20091201|2009-11-10 10:30,10,0.07515,0.0753,0.0751,0.075175,545
20091201|2009-11-10 11:00,10,0.075175,0.075225,0.075075,0.075075,339
20091201|2009-11-10 11:30,10,0.075075,0.075175,0.07505,0.075175,363
20091201|2009-11-10 12:00,10,0.075175,0.075225,0.07515,0.0752,353
20091201|2009-11-10 12:30,10,0.0752,0.0752,0.0751,0.075125,119
20091201|2009-11-10 13:00,10,0.07515,0.07525,0.075125,0.075225,299
20091201|2009-11-10 13:30,10,0.0752,0.0753,0.075175,0.0753,1033
20091201|2009-11-10 14:00,10,0.075275,0.075275,0.07525,0.075275,221
20091201|2009-11-10 14:30,10,0.0753,0.075325,0.07525,0.075325,156
20091201|2009-11-10 15:00,10,0.075325,0.0754,0.07525,0.075375,54
20091201|2009-11-10 18:30,11,0.075425,0.075425,0.075425,0.075425,1
20091201|2009-11-10 19:30,11,0.0755,0.0755,0.0755,0.0755,2
20091201|2009-11-10 21:30,11,0.07545,0.07545,0.07545,0.07545,15
20091201|2009-11-10 22:30,11,0.075475,0.0755,0.075475,0.0755,4
20091201|2009-11-10 23:00,11,0.075425,0.075425,0.075425,0.075425,1
20091201|2009-11-11 00:30,11,0.075425,0.075425,0.075425,0.075425,5
20091201|2009-11-11 01:30,11,0.0755,0.0755,0.07545,0.0755,11
20091201|2009-11-11 02:00,11,0.0755,0.075525,0.075425,0.0755,70
20091201|2009-11-11 02:30,11,0.075525,0.0756,0.075525,0.075575,25
20091201|2009-11-11 03:00,11,0.0756,0.0756,0.075575,0.0756,17
20091201|2009-11-11 03:30,11,0.075625,0.075625,0.0756,0.0756,30
20091201|2009-11-11 04:00,11,0.0756,0.0756,0.07555,0.075575,109
20091201|2009-11-11 04:30,11,0.07555,0.075575,0.0755,0.075525,333
20091201|2009-11-11 05:00,11,0.075525,0.07555,0.075525,0.075525,34
20091201|2009-11-11 05:30,11,0.07555,0.0756,0.07555,0.075575,197
20091201|2009-11-11 06:00,11,0.0756,0.075775,0.0756,0.07575,216
20091201|2009-11-11 06:30,11,0.075725,0.075975,0.075675,0.075925,967
20091201|2009-11-11 07:00,11,0.0759,0.075925,0.075775,0.0758,2235
20091201|2009-11-11 07:30,11,0.0758,0.0758,0.075675,0.07575,1490
20091201|2009-11-11 08:00,11,0.075725,0.07595,0.0757,0.075825,972
20091201|2009-11-11 08:30,11,0.075825,0.07585,0.075675,0.075775,1216
20091201|2009-11-11 09:00,11,0.075775,0.075775,0.07565,0.0757,487
20091201|2009-11-11 09:30,11,0.075725,0.075725,0.07565,0.075725,607
20091201|2009-11-11 10:00,11,0.07575,0.075775,0.075575,0.075625,842
20091201|2009-11-11 10:30,11,0.075625,0.07575,0.075625,0.07565,495
20091201|2009-11-11 11:00,11,0.07565,0.0757,0.075575,0.0757,332
20091201|2009-11-11 11:30,11,0.075725,0.0758,0.075675,0.07575,487
20091201|2009-11-11 12:00,11,0.075725,0.07575,0.075675,0.0757,228
20091201|2009-11-11 12:30,11,0.0757,0.0758,0.07565,0.07575,581
20091201|2009-11-11 13:00,11,0.07575,0.0758,0.07575,0.07575,231
20091201|2009-11-11 13:30,11,0.07575,0.075925,0.07575,0.075875,476
20091201|2009-11-11 14:00,11,0.075875,0.075925,0.075875,0.0759,76
20091201|2009-11-11 14:30,11,0.0759,0.0759,0.0757,0.075725,75
20091201|2009-11-11 15:00,11,0.075725,0.075725,0.075525,0.0756,146
20091201|2009-11-11 15:30,11,0.07575,0.07575,0.0757,0.0757,20
20091201|2009-11-11 18:00,12,0.07575,0.07575,0.075725,0.07575,44
20091201|2009-11-11 18:30,12,0.075825,0.075825,0.075825,0.075825,5
20091201|2009-11-11 19:00,12,0.0758,0.075825,0.0758,0.075825,10
20091201|2009-11-11 19:30,12,0.075775,0.075775,0.07575,0.07575,5
20091201|2009-11-11 20:30,12,0.075825,0.075825,0.075825,0.075825,1
20091201|2009-11-11 21:00,12,0.075775,0.075775,0.07575,0.07575,15
20091201|2009-11-11 21:30,12,0.07575,0.07575,0.075725,0.075725,11
20091201|2009-11-11 22:00,12,0.0757,0.0757,0.075675,0.075675,43
20091201|2009-11-11 22:30,12,0.0757,0.0757,0.0757,0.0757,2
20091201|2009-11-11 23:00,12,0.0757,0.0757,0.0757,0.0757,1
20091201|2009-11-11 23:30,12,0.0758,0.0758,0.0758,0.0758,1
20091201|2009-11-12 01:30,12,0.0757,0.0757,0.07565,0.07565,9
20091201|2009-11-12 02:00,12,0.07565,0.075725,0.07565,0.0757,47
20091201|2009-11-12 02:30,12,0.075725,0.075775,0.0757,0.075725,52
20091201|2009-11-12 03:00,12,0.0757,0.0757,0.0756,0.075625,59
20091201|2009-11-12 03:30,12,0.0756,0.075725,0.0756,0.0757,115
20091201|2009-11-12 04:00,12,0.07575,0.0758,0.07575,0.0758,26
20091201|2009-11-12 04:30,12,0.0758,0.075975,0.075775,0.075825,97
20091201|2009-11-12 05:00,12,0.075825,0.07585,0.0756,0.075675,356
20091201|2009-11-12 05:30,12,0.0757,0.07575,0.075625,0.07565,210
20091201|2009-11-12 06:00,12,0.075675,0.075675,0.07545,0.075475,177
20091201|2009-11-12 06:30,12,0.075425,0.075525,0.075375,0.075475,161
20091201|2009-11-12 07:00,12,0.075475,0.075625,0.075475,0.0756,817
20091201|2009-11-12 07:30,12,0.075625,0.0758,0.07555,0.075675,787
20091201|2009-11-12 08:00,12,0.075675,0.0757,0.075575,0.0757,791
20091201|2009-11-12 08:30,12,0.0757,0.07585,0.075575,0.075775,1530
20091201|2009-11-12 09:00,12,0.075775,0.075825,0.0756,0.07565,1024
20091201|2009-11-12 09:30,12,0.075625,0.07565,0.07555,0.0756,876
20091201|2009-11-12 10:00,12,0.075575,0.0756,0.07515,0.075275,3479
20091201|2009-11-12 10:30,12,0.07525,0.07525,0.0751,0.075175,2041
20091201|2009-11-12 11:00,12,0.075175,0.07525,0.075175,0.0752,1197
20091201|2009-11-12 11:30,12,0.075175,0.07535,0.07515,0.0753,665
20091201|2009-11-12 12:00,12,0.075275,0.075275,0.075075,0.075275,584
20091201|2009-11-12 12:30,12,0.0753,0.075525,0.0753,0.075475,918
20091201|2009-11-12 13:00,12,0.075475,0.075675,0.075475,0.075575,1719
20091201|2009-11-12 13:30,12,0.075575,0.075675,0.07555,0.0756,475
20091201|2009-11-12 14:00,12,0.0756,0.0756,0.0755,0.07555,149
20091201|2009-11-12 14:30,12,0.075525,0.075575,0.075425,0.075475,174
20091201|2009-11-12 15:00,12,0.07555,0.0756,0.07555,0.0756,20
20091201|2009-11-12 15:30,12,0.07555,0.07555,0.07545,0.07545,42
20091201|2009-11-12 17:00,13,0.0756,0.0756,0.0756,0.0756,4
20091201|2009-11-12 18:30,13,0.0756,0.0756,0.0756,0.0756,85
20091201|2009-11-12 19:00,13,0.0756,0.0756,0.0756,0.0756,13
20091201|2009-11-12 19:30,13,0.0756,0.0756,0.075575,0.075575,3
20091201|2009-11-12 20:00,13,0.075575,0.0756,0.075575,0.0756,16
20091201|2009-11-12 23:30,13,0.07565,0.07565,0.07565,0.07565,5
20091201|2009-11-13 00:00,13,0.0756,0.0756,0.0756,0.0756,13
20091201|2009-11-13 00:30,13,0.0756,0.0756,0.0756,0.0756,8
20091201|2009-11-13 01:30,13,0.0756,0.0756,0.075575,0.075575,4
20091201|2009-11-13 02:00,13,0.075625,0.07565,0.0756,0.07565,14
20091201|2009-11-13 02:30,13,0.075625,0.075625,0.075625,0.075625,2
20091201|2009-11-13 03:00,13,0.075625,0.075675,0.075625,0.075675,11
20091201|2009-11-13 03:30,13,0.075675,0.0757,0.075675,0.0757,14
20091201|2009-11-13 04:00,13,0.075675,0.075675,0.07565,0.07565,11
20091201|2009-11-13 04:30,13,0.07565,0.07565,0.07565,0.07565,1
20091201|2009-11-13 05:00,13,0.075625,0.075675,0.075625,0.075625,45
20091201|2009-11-13 05:30,13,0.075625,0.07565,0.0756,0.07565,119
20091201|2009-11-13 06:00,13,0.075675,0.0757,0.075575,0.0756,40
20091201|2009-11-13 06:30,13,0.0756,0.07565,0.07555,0.07555,53
20091201|2009-11-13 07:00,13,0.07555,0.075825,0.07555,0.075775,1592
20091201|2009-11-13 07:30,13,0.07575,0.075825,0.07565,0.075825,862
20091201|2009-11-13 08:00,13,0.075825,0.075825,0.07565,0.075725,490
20091201|2009-11-13 08:30,13,0.07575,0.07575,0.075575,0.07565,999
20091201|2009-11-13 09:00,13,0.075625,0.075775,0.075625,0.07575,1048
20091201|2009-11-13 09:30,13,0.07575,0.0761,0.075725,0.076,5147
20091201|2009-11-13 10:00,13,0.076,0.0762,0.07595,0.0761,2245
20091201|2009-11-13 10:30,13,0.0761,0.0763,0.076075,0.0762,2904
20091201|2009-11-13 11:00,13,0.0762,0.076425,0.0762,0.076325,2617
20091201|2009-11-13 11:30,13,0.076325,0.0764,0.076275,0.07635,1524
20091201|2009-11-13 12:00,13,0.07635,0.076525,0.076325,0.0765,767
20091201|2009-11-13 12:30,13,0.0765,0.076625,0.076375,0.076375,1343
20091201|2009-11-13 13:00,13,0.076375,0.07645,0.076225,0.07625,392
20091201|2009-11-13 13:30,13,0.07625,0.076275,0.07615,0.07615,1000
20091201|2009-11-13 14:00,13,0.07615,0.076275,0.07615,0.076275,105
20091201|2009-11-13 14:30,13,0.0763,0.07645,0.0763,0.07645,88
20091201|2009-11-13 15:00,13,0.07645,0.0766,0.076425,0.076525,24
20091201|2009-11-13 15:30,13,0.07645,0.07645,0.07635,0.07635,14
20091201|2009-11-15 17:00,16,0.07655,0.07655,0.07655,0.07655,4
20091201|2009-11-15 17:30,16,0.07645,0.0765,0.07645,0.0765,5
20091201|2009-11-15 18:30,16,0.0765,0.076525,0.07645,0.076525,27
20091201|2009-11-15 19:00,16,0.0765,0.0765,0.0765,0.0765,4
20091201|2009-11-15 19:30,16,0.0765,0.0765,0.076475,0.076475,3
20091201|2009-11-15 20:00,16,0.07645,0.07645,0.07645,0.07645,1
20091201|2009-11-15 22:00,16,0.0765,0.0765,0.0765,0.0765,1
20091201|2009-11-16 01:00,16,0.076525,0.076525,0.076525,0.076525,5
20091201|2009-11-16 01:30,16,0.0766,0.0766,0.07655,0.07655,11
20091201|2009-11-16 02:00,16,0.076575,0.076575,0.0765,0.0765,14
20091201|2009-11-16 02:30,16,0.076475,0.0765,0.0764,0.07645,37
20091201|2009-11-16 03:00,16,0.0764,0.0765,0.0764,0.076475,53
20091201|2009-11-16 04:30,16,0.07645,0.07645,0.076425,0.076425,3
20091201|2009-11-16 05:30,16,0.076425,0.0765,0.076425,0.0765,2
20091201|2009-11-16 06:00,16,0.076575,0.0766,0.076525,0.076525,28
20091201|2009-11-16 06:30,16,0.076575,0.07675,0.07655,0.0767,311
20091201|2009-11-16 07:00,16,0.0767,0.076775,0.0766,0.076625,1326
20091201|2009-11-16 07:30,16,0.0766,0.0767,0.076525,0.076525,1908
20091201|2009-11-16 08:00,16,0.076525,0.076575,0.076425,0.076475,1677
20091201|2009-11-16 08:30,16,0.0765,0.0767,0.076475,0.07665,1091
20091201|2009-11-16 09:00,16,0.076675,0.076825,0.07665,0.076675,729
20091201|2009-11-16 09:30,16,0.0767,0.07675,0.0766,0.07665,610
20091201|2009-11-16 10:00,16,0.07665,0.0767,0.07635,0.076625,1287
20091201|2009-11-16 10:30,16,0.076625,0.076725,0.076625,0.076675,286
20091201|2009-11-16 11:00,16,0.07665,0.0768,0.07645,0.07655,1057
20091201|2009-11-16 11:30,16,0.076525,0.0766,0.0765,0.07655,590
20091201|2009-11-16 12:00,16,0.076575,0.0767,0.07655,0.076675,126
20091201|2009-11-16 12:30,16,0.076675,0.07675,0.076675,0.07675,99
20091201|2009-11-16 13:00,16,0.07675,0.076925,0.07675,0.0769,640
20091201|2009-11-16 13:30,16,0.076925,0.07695,0.076875,0.07695,752
20091201|2009-11-16 14:00,16,0.0769,0.076925,0.07665,0.07665,693
20091201|2009-11-16 14:30,16,0.076625,0.076725,0.0766,0.076725,86
20091201|2009-11-16 15:00,16,0.076725,0.076775,0.07665,0.07675,33
20091201|2009-11-16 15:30,16,0.07665,0.076725,0.07665,0.076725,6
20091201|2009-11-16 19:00,17,0.0766,0.0766,0.07655,0.07655,85
20091201|2009-11-16 21:30,17,0.0766,0.0766,0.0766,0.0766,4
20091201|2009-11-17 00:00,17,0.07655,0.07655,0.07655,0.07655,2
20091201|2009-11-17 00:30,17,0.0766,0.0766,0.0766,0.0766,2
20091201|2009-11-17 01:00,17,0.07665,0.07675,0.07665,0.07675,10
20091201|2009-11-17 01:30,17,0.076675,0.076675,0.07665,0.076675,11
20091201|2009-11-17 02:00,17,0.0767,0.076725,0.076625,0.076725,139
20091201|2009-11-17 02:30,17,0.0767,0.07675,0.07655,0.0766,915
20091201|2009-11-17 03:00,17,0.076625,0.076625,0.07655,0.076625,112
20091201|2009-11-17 03:30,17,0.076675,0.0768,0.076675,0.0768,169
20091201|2009-11-17 04:00,17,0.0768,0.07685,0.076725,0.076775,313
20091201|2009-11-17 04:30,17,0.0768,0.076875,0.07675,0.076775,373
20091201|2009-11-17 05:00,17,0.076825,0.07695,0.0768,0.076825,182
20091201|2009-11-17 05:30,17,0.0768,0.07685,0.07675,0.076775,408
20091201|2009-11-17 06:00,17,0.07675,0.076775,0.076475,0.07655,821
20091201|2009-11-17 06:30,17,0.07655,0.0767,0.076525,0.076625,1045
20091201|2009-11-17 07:00,17,0.076625,0.07665,0.07645,0.076475,2021
20091201|2009-11-17 07:30,17,0.076475,0.076575,0.076425,0.0765,1468
20091201|2009-11-17 08:00,17,0.0765,0.076525,0.0761,0.076175,1307
20091201|2009-11-17 08:30,17,0.076175,0.0764,0.0761,0.076325,1928
20091201|2009-11-17 09:00,17,0.0763,0.076375,0.07625,0.07635,477
20091201|2009-11-17 09:30,17,0.076325,0.07635,0.076125,0.076225,974
20091201|2009-11-17 10:00,17,0.076225,0.076225,0.075875,0.07605,2414
20091201|2009-11-17 10:30,17,0.07605,0.076075,0.07585,0.07605,955
20091201|2009-11-17 11:00,17,0.07605,0.0762,0.075975,0.076175,757
20091201|2009-11-17 11:30,17,0.0762,0.076225,0.07615,0.076175,259
20091201|2009-11-17 12:00,17,0.076175,0.076375,0.076175,0.0763,272
20091201|2009-11-17 12:30,17,0.076325,0.07655,0.0763,0.076475,1280
20091201|2009-11-17 13:00,17,0.0765,0.0765,0.0763,0.07635,179
20091201|2009-11-17 13:30,17,0.07635,0.076475,0.0763,0.07645,663
20091201|2009-11-17 14:00,17,0.07645,0.0765,0.076425,0.0765,682
20091201|2009-11-17 14:30,17,0.0765,0.076525,0.0764,0.0765,329
20091201|2009-11-17 15:00,17,0.0765,0.076525,0.0764,0.076425,90
20091201|2009-11-17 15:30,17,0.076425,0.076425,0.0764,0.0764,12
20091201|2009-11-17 17:00,18,0.0763,0.0763,0.0763,0.0763,3
20091201|2009-11-17 18:30,18,0.076375,0.076375,0.076375,0.076375,1
20091201|2009-11-17 19:00,18,0.076475,0.076525,0.076475,0.076525,62
20091201|2009-11-17 19:30,18,0.076475,0.076525,0.076475,0.076525,4
20091201|2009-11-17 21:00,18,0.0765,0.0765,0.0765,0.0765,51
20091201|2009-11-17 21:30,18,0.076475,0.076475,0.076375,0.076375,38
20091201|2009-11-17 22:00,18,0.07645,0.076525,0.076375,0.076525,69
20091201|2009-11-17 22:30,18,0.07645,0.07645,0.07645,0.07645,4
20091201|2009-11-18 02:30,18,0.076475,0.076625,0.076475,0.076625,26
20091201|2009-11-18 03:00,18,0.0767,0.0767,0.076625,0.07665,96
20091201|2009-11-18 03:30,18,0.07665,0.0767,0.076625,0.0767,250
20091201|2009-11-18 04:00,18,0.076725,0.07675,0.07665,0.07665,58
20091201|2009-11-18 04:30,18,0.076625,0.07665,0.0766,0.07665,477
20091201|2009-11-18 05:00,18,0.076625,0.0767,0.076625,0.07665,60
20091201|2009-11-18 05:30,18,0.0767,0.07675,0.07665,0.0767,123
20091201|2009-11-18 06:00,18,0.07665,0.076775,0.07665,0.076775,235
20091201|2009-11-18 06:30,18,0.076825,0.076875,0.076725,0.076875,661
20091201|2009-11-18 07:00,18,0.07685,0.07695,0.076825,0.076875,2849
20091201|2009-11-18 07:30,18,0.07685,0.077025,0.0768,0.076875,4314
20091201|2009-11-18 08:00,18,0.076875,0.07695,0.076775,0.076925,1722
20091201|2009-11-18 08:30,18,0.0769,0.0769,0.076775,0.076775,946
20091201|2009-11-18 09:00,18,0.076775,0.0768,0.07655,0.07675,1323
20091201|2009-11-18 09:30,18,0.07675,0.0769,0.076725,0.076875,707
20091201|2009-11-18 10:00,18,0.076875,0.076975,0.076825,0.076875,1015
20091201|2009-11-18 10:30,18,0.076875,0.0769,0.076825,0.076825,485
20091201|2009-11-18 11:00,18,0.0768,0.0768,0.07665,0.0767,458
20091201|2009-11-18 11:30,18,0.0767,0.076725,0.076625,0.076625,173
20091201|2009-11-18 12:00,18,0.0766,0.076625,0.0765,0.076575,1307
20091201|2009-11-18 12:30,18,0.0766,0.07665,0.076575,0.076575,846
20091201|2009-11-18 13:00,18,0.076575,0.076625,0.076575,0.076625,201
20091201|2009-11-18 13:30,18,0.076625,0.076675,0.076525,0.076525,463
20091201|2009-11-18 14:00,18,0.076525,0.07665,0.076525,0.076625,132
20091201|2009-11-18 14:30,18,0.07665,0.07665,0.076575,0.07665,148
20091201|2009-11-18 15:00,18,0.07665,0.0767,0.076625,0.076675,29
20091201|2009-11-18 15:30,18,0.076675,0.076675,0.076675,0.076675,9
20091201|2009-11-18 17:00,19,0.07675,0.07675,0.07675,0.07675,2
20091201|2009-11-18 17:30,19,0.07675,0.07675,0.07675,0.07675,1
20091201|2009-11-18 19:00,19,0.0767,0.076725,0.0767,0.076725,73
20091201|2009-11-18 20:00,19,0.0767,0.0767,0.0767,0.0767,1
20091201|2009-11-18 22:00,19,0.07655,0.07655,0.07655,0.07655,10
20091201|2009-11-18 22:30,19,0.076525,0.076525,0.076525,0.076525,13
20091201|2009-11-19 00:00,19,0.0766,0.0766,0.0766,0.0766,1
20091201|2009-11-19 00:30,19,0.0765,0.0765,0.0765,0.0765,5
20091201|2009-11-19 01:00,19,0.0765,0.0765,0.0765,0.0765,25
20091201|2009-11-19 01:30,19,0.07645,0.07645,0.0763,0.0763,37
20091201|2009-11-19 02:00,19,0.076325,0.0764,0.0762,0.076375,49
20091201|2009-11-19 02:30,19,0.076375,0.0764,0.076275,0.0763,166
20091201|2009-11-19 03:00,19,0.076275,0.0764,0.076275,0.0763,241
20091201|2009-11-19 03:30,19,0.0763,0.076425,0.0763,0.076425,32
20091201|2009-11-19 04:00,19,0.076425,0.0766,0.076425,0.076575,507
20091201|2009-11-19 04:30,19,0.076575,0.076575,0.07645,0.076475,531
20091201|2009-11-19 05:00,19,0.076475,0.0765,0.07635,0.07635,559
20091201|2009-11-19 05:30,19,0.07635,0.076375,0.076325,0.07635,294
20091201|2009-11-19 06:00,19,0.0763,0.076375,0.0762,0.076275,1066
20091201|2009-11-19 06:30,19,0.0763,0.076325,0.076275,0.0763,1245
20091201|2009-11-19 07:00,19,0.07625,0.0765,0.076225,0.076375,2348
20091201|2009-11-19 07:30,19,0.076375,0.076475,0.076275,0.076425,1599
20091201|2009-11-19 08:00,19,0.076425,0.0765,0.076425,0.076425,498
20091201|2009-11-19 08:30,19,0.076425,0.076425,0.07615,0.0763,1935
20091201|2009-11-19 09:00,19,0.0763,0.076475,0.07625,0.07645,2215
20091201|2009-11-19 09:30,19,0.076425,0.076425,0.076175,0.076175,1603
20091201|2009-11-19 10:00,19,0.0762,0.076375,0.0762,0.07635,523
20091201|2009-11-19 10:30,19,0.076375,0.076425,0.076275,0.076425,440
20091201|2009-11-19 11:00,19,0.0764,0.0765,0.076375,0.076475,686
20091201|2009-11-19 11:30,19,0.0765,0.0765,0.07635,0.0764,222
20091201|2009-11-19 12:00,19,0.076425,0.07645,0.076325,0.076425,167
20091201|2009-11-19 12:30,19,0.076425,0.0765,0.076425,0.076475,223
20091201|2009-11-19 13:00,19,0.076475,0.076475,0.0764,0.076425,350
20091201|2009-11-19 13:30,19,0.076425,0.076475,0.0764,0.0764,268
20091201|2009-11-19 14:00,19,0.076425,0.0765,0.0764,0.076425,204
20091201|2009-11-19 14:30,19,0.076425,0.0765,0.0764,0.076475,254
20091201|2009-11-19 15:00,19,0.076475,0.0765,0.07645,0.0765,39
20091201|2009-11-19 17:00,20,0.076425,0.076425,0.076425,0.076425,2
20091201|2009-11-19 18:30,20,0.0763,0.0763,0.0763,0.0763,1
20091201|2009-11-19 20:30,20,0.076375,0.076375,0.076375,0.076375,15
20091201|2009-11-19 21:00,20,0.076325,0.076325,0.076325,0.076325,1
20091201|2009-11-19 21:30,20,0.07635,0.07635,0.07635,0.07635,4
20091201|2009-11-19 22:00,20,0.076425,0.076425,0.07635,0.07635,33
20091201|2009-11-20 01:30,20,0.0764,0.0764,0.0764,0.0764,2
20091201|2009-11-20 02:30,20,0.076425,0.07645,0.076425,0.07645,62
20091201|2009-11-20 03:00,20,0.076425,0.076425,0.076425,0.076425,19
20091201|2009-11-20 03:30,20,0.076425,0.076425,0.07635,0.07635,212
20091201|2009-11-20 04:00,20,0.07635,0.076375,0.0763,0.07635,156
20091201|2009-11-20 04:30,20,0.0764,0.0764,0.07635,0.0764,144
20091201|2009-11-20 05:00,20,0.07635,0.07635,0.076325,0.07635,122
20091201|2009-11-20 05:30,20,0.07635,0.07635,0.07625,0.07625,240
20091201|2009-11-20 06:00,20,0.07625,0.07625,0.076,0.07605,970
20091201|2009-11-20 06:30,20,0.07605,0.076175,0.075975,0.07615,522
20091201|2009-11-20 07:00,20,0.0762,0.07625,0.076125,0.076175,1435
20091201|2009-11-20 07:30,20,0.0762,0.076325,0.0762,0.0763,610
20091201|2009-11-20 08:00,20,0.0763,0.07635,0.076225,0.076225,2211
20091201|2009-11-20 08:30,20,0.07625,0.076325,0.076175,0.07625,602
20091201|2009-11-20 09:00,20,0.076225,0.076275,0.076075,0.076175,935
20091201|2009-11-20 09:30,20,0.076175,0.0762,0.0761,0.076175,369
20091201|2009-11-20 10:00,20,0.076175,0.076275,0.076175,0.076225,468
20091201|2009-11-20 10:30,20,0.076225,0.07625,0.076175,0.0762,251
20091201|2009-11-20 11:00,20,0.0762,0.076225,0.07615,0.07615,116
20091201|2009-11-20 11:30,20,0.076125,0.076175,0.076075,0.076125,88
20091201|2009-11-20 12:00,20,0.07615,0.0762,0.076125,0.076175,63
20091201|2009-11-20 12:30,20,0.0762,0.076275,0.0762,0.07625,88
20091201|2009-11-20 13:00,20,0.07625,0.07635,0.07625,0.076325,43
20091201|2009-11-20 13:30,20,0.076325,0.076375,0.076175,0.076175,415
20091201|2009-11-20 14:00,20,0.07615,0.076225,0.07615,0.076225,148
20091201|2009-11-20 14:30,20,0.076225,0.076275,0.076175,0.076275,130
20091201|2009-11-20 15:00,20,0.076275,0.076275,0.0762,0.076275,36
20091201|2009-11-20 15:30,20,0.076225,0.076225,0.076225,0.076225,8
20091201|2009-11-22 17:00,23,0.076175,0.076275,0.076175,0.076275,10
20091201|2009-11-22 18:00,23,0.076325,0.076325,0.076325,0.076325,5
20091201|2009-11-22 18:30,23,0.0764,0.0764,0.076375,0.0764,10
20091201|2009-11-22 19:00,23,0.076325,0.076325,0.076325,0.076325,1
20091201|2009-11-22 19:30,23,0.0763,0.0763,0.0763,0.0763,3
20091201|2009-11-22 21:30,23,0.076475,0.076475,0.076475,0.076475,15
20091201|2009-11-22 23:30,23,0.0765,0.0765,0.0765,0.0765,5
20091201|2009-11-23 01:00,23,0.076575,0.0767,0.076575,0.0767,21
20091201|2009-11-23 01:30,23,0.07665,0.0767,0.076625,0.07665,8
20091201|2009-11-23 02:00,23,0.0767,0.076725,0.07665,0.076675,78
20091201|2009-11-23 02:30,23,0.076725,0.0768,0.07665,0.076675,106
20091201|2009-11-23 03:00,23,0.0767,0.0767,0.076675,0.0767,5
20091201|2009-11-23 03:30,23,0.0767,0.07675,0.076675,0.076725,66
20091201|2009-11-23 04:00,23,0.07675,0.076775,0.0767,0.076725,62
20091201|2009-11-23 04:30,23,0.076725,0.076775,0.076725,0.07675,20
20091201|2009-11-23 05:00,23,0.076775,0.076775,0.0767,0.0767,59
20091201|2009-11-23 05:30,23,0.076725,0.07675,0.07665,0.076675,236
20091201|2009-11-23 06:00,23,0.076675,0.0767,0.076625,0.0767,325
20091201|2009-11-23 06:30,23,0.0767,0.0767,0.07665,0.0767,274
20091201|2009-11-23 07:00,23,0.0767,0.07675,0.076675,0.0767,2416
20091201|2009-11-23 07:30,23,0.0767,0.076725,0.076625,0.076725,1095
20091201|2009-11-23 08:00,23,0.076725,0.07685,0.076675,0.076725,1384
20091201|2009-11-23 08:30,23,0.076725,0.076775,0.07665,0.0767,807
20091201|2009-11-23 09:00,23,0.0767,0.076775,0.0767,0.076725,708
20091201|2009-11-23 09:30,23,0.076725,0.076775,0.076675,0.076675,540
20091201|2009-11-23 10:00,23,0.0767,0.076775,0.076675,0.0767,420
20091201|2009-11-23 10:30,23,0.0767,0.076725,0.076625,0.076675,394
20091201|2009-11-23 11:00,23,0.0767,0.07675,0.075975,0.076475,5909
20091201|2009-11-23 11:30,23,0.0765,0.076825,0.076475,0.0768,1944
20091201|2009-11-23 12:00,23,0.076775,0.077825,0.076775,0.07695,9509
20091201|2009-11-23 12:30,23,0.07695,0.07705,0.076925,0.076975,833
20091201|2009-11-23 13:00,23,0.077,0.07705,0.076925,0.076925,1466
20091201|2009-11-23 13:30,23,0.0769,0.076925,0.076825,0.0769,1345
20091201|2009-11-23 14:00,23,0.0769,0.076925,0.076875,0.076875,372
20091201|2009-11-23 14:30,23,0.0769,0.07695,0.076875,0.076875,303
20091201|2009-11-23 15:00,23,0.076875,0.0769,0.076875,0.076875,26
20091201|2009-11-23 15:30,23,0.076875,0.0769,0.076875,0.0769,40
20091201|2009-11-23 17:00,24,0.076875,0.076875,0.076875,0.076875,13
20091201|2009-11-23 18:00,24,0.076825,0.076825,0.076825,0.076825,1
20091201|2009-11-23 18:30,24,0.076825,0.076925,0.076825,0.076925,5
20091201|2009-11-23 21:30,24,0.0768,0.0768,0.076775,0.076775,49
20091201|2009-11-23 23:00,24,0.076825,0.07685,0.076775,0.07685,10
20091201|2009-11-23 23:30,24,0.07675,0.076825,0.07675,0.076825,5
20091201|2009-11-24 01:00,24,0.07665,0.07665,0.076575,0.076575,53
20091201|2009-11-24 01:30,24,0.07665,0.0767,0.07665,0.0767,12
20091201|2009-11-24 02:00,24,0.0767,0.07675,0.0767,0.076725,27
20091201|2009-11-24 02:30,24,0.07675,0.076825,0.076725,0.0768,112
20091201|2009-11-24 03:00,24,0.07685,0.07685,0.076825,0.076825,39
20091201|2009-11-24 03:30,24,0.07685,0.076875,0.076825,0.076875,79
20091201|2009-11-24 04:00,24,0.0769,0.077025,0.076875,0.077,95
20091201|2009-11-24 04:30,24,0.077,0.07715,0.077,0.0771,104
20091201|2009-11-24 05:00,24,0.0771,0.0771,0.07705,0.0771,35
20091201|2009-11-24 05:30,24,0.0771,0.077125,0.0771,0.077125,98
20091201|2009-11-24 06:00,24,0.077125,0.077375,0.077075,0.077325,1702
20091201|2009-11-24 06:30,24,0.077325,0.07735,0.07725,0.077325,1038
20091201|2009-11-24 07:00,24,0.077325,0.07735,0.0772,0.07725,3363
20091201|2009-11-24 07:30,24,0.07725,0.0773,0.07715,0.0772,1030
20091201|2009-11-24 08:00,24,0.077175,0.0774,0.07715,0.0773,1086
20091201|2009-11-24 08:30,24,0.077275,0.077275,0.07705,0.077125,1371
20091201|2009-11-24 09:00,24,0.077125,0.077325,0.077075,0.0771,1124
20091201|2009-11-24 09:30,24,0.0771,0.0773,0.0771,0.0772,717
20091201|2009-11-24 10:00,24,0.0772,0.07725,0.0771,0.077175,716
20091201|2009-11-24 10:30,24,0.077125,0.077175,0.077075,0.077125,263
20091201|2009-11-24 11:00,24,0.07715,0.0772,0.077025,0.077075,717
20091201|2009-11-24 11:30,24,0.0771,0.077175,0.077075,0.07715,217
20091201|2009-11-24 12:00,24,0.077125,0.077275,0.077125,0.077175,295
20091201|2009-11-24 12:30,24,0.077175,0.07735,0.077175,0.077325,1123
20091201|2009-11-24 13:00,24,0.077325,0.077375,0.077225,0.0773,1736
20091201|2009-11-24 13:30,24,0.077275,0.077525,0.07725,0.07745,2211
20091201|2009-11-24 14:00,24,0.0774,0.0774,0.0773,0.077375,388
20091201|2009-11-24 14:30,24,0.077425,0.07745,0.077325,0.07735,135
20091201|2009-11-24 15:00,24,0.07735,0.07745,0.07735,0.0774,57
20091201|2009-11-24 15:30,24,0.07745,0.07745,0.077375,0.07745,49
20091201|2009-11-24 17:00,25,0.0775,0.077525,0.077425,0.077525,80
20091201|2009-11-24 17:30,25,0.07755,0.07755,0.07755,0.07755,1
20091201|2009-11-24 19:00,25,0.077525,0.07755,0.0775,0.0775,42
20091201|2009-11-24 20:00,25,0.077575,0.077575,0.077575,0.077575,22
20091201|2009-11-24 20:30,25,0.077575,0.0776,0.077575,0.0776,8
20091201|2009-11-24 21:00,25,0.0776,0.0776,0.077525,0.077525,147
20091201|2009-11-24 22:00,25,0.077575,0.077575,0.077575,0.077575,1
20091201|2009-11-24 23:00,25,0.077575,0.077575,0.077575,0.077575,5
20091201|2009-11-24 23:30,25,0.077575,0.077575,0.077525,0.077525,24
20091201|2009-11-25 00:30,25,0.07755,0.07755,0.07755,0.07755,3
20091201|2009-11-25 01:00,25,0.07755,0.077675,0.07755,0.077675,2
20091201|2009-11-25 02:00,25,0.077625,0.077675,0.077625,0.07765,12
20091201|2009-11-25 02:30,25,0.077675,0.077675,0.077625,0.07765,32
20091201|2009-11-25 03:00,25,0.07765,0.07765,0.0776,0.077625,6
20091201|2009-11-25 03:30,25,0.077625,0.0777,0.077625,0.077675,65
20091201|2009-11-25 04:00,25,0.077675,0.0777,0.077675,0.077675,36
20091201|2009-11-25 04:30,25,0.0777,0.0777,0.0777,0.0777,40
20091201|2009-11-25 05:00,25,0.0777,0.077775,0.0777,0.07775,237
20091201|2009-11-25 05:30,25,0.07775,0.077825,0.077725,0.077725,895
20091201|2009-11-25 06:00,25,0.0777,0.077725,0.077675,0.077725,283
20091201|2009-11-25 06:30,25,0.077725,0.077725,0.077675,0.077675,373
20091201|2009-11-25 07:00,25,0.0777,0.077725,0.0776,0.077675,2008
20091201|2009-11-25 07:30,25,0.07765,0.07775,0.07755,0.077575,1106
20091201|2009-11-25 08:00,25,0.07755,0.077625,0.0775,0.07755,497
20091201|2009-11-25 08:30,25,0.07755,0.077575,0.077325,0.0775,1624
20091201|2009-11-25 09:00,25,0.077525,0.077525,0.077375,0.0774,847
20091201|2009-11-25 09:30,25,0.077425,0.07755,0.077375,0.07755,513
20091201|2009-11-25 10:00,25,0.077575,0.077675,0.077525,0.077575,688
20091201|2009-11-25 10:30,25,0.077575,0.07765,0.07755,0.0776,292
20091201|2009-11-25 11:00,25,0.077625,0.077675,0.077575,0.077675,291
20091201|2009-11-25 11:30,25,0.07765,0.077675,0.0776,0.077625,667
20091201|2009-11-25 12:00,25,0.0776,0.077625,0.07755,0.07755,98
20091201|2009-11-25 12:30,25,0.077575,0.077675,0.077575,0.07765,386
20091201|2009-11-25 13:00,25,0.07765,0.077675,0.077575,0.077675,119
20091201|2009-11-25 13:30,25,0.077675,0.077725,0.0776,0.077725,362
20091201|2009-11-25 14:00,25,0.077725,0.077775,0.077675,0.07775,290
20091201|2009-11-25 14:30,25,0.077775,0.07805,0.077725,0.077925,233
20091201|2009-11-25 15:00,25,0.077975,0.077975,0.0777,0.077775,37
20091201|2009-11-25 15:30,25,0.0778,0.07785,0.0778,0.07785,6
20091201|2009-11-25 18:00,27,0.07775,0.07775,0.07775,0.07775,5
20091201|2009-11-25 18:30,27,0.07775,0.07775,0.07775,0.07775,8
20091201|2009-11-25 19:00,27,0.07775,0.07775,0.07775,0.07775,2
20091201|2009-11-25 23:30,27,0.077725,0.077725,0.077625,0.077625,134
20091201|2009-11-26 00:00,27,0.07765,0.07765,0.07765,0.07765,18
20091201|2009-11-26 01:00,27,0.07775,0.07775,0.07775,0.07775,1
20091201|2009-11-26 01:30,27,0.0776,0.077675,0.0776,0.077675,24
20091201|2009-11-26 02:00,27,0.07765,0.07765,0.077575,0.0776,163
20091201|2009-11-26 02:30,27,0.077575,0.077575,0.0773,0.0773,241
20091201|2009-11-26 03:00,27,0.07735,0.077425,0.0772,0.0774,134
20091201|2009-11-26 03:30,27,0.077425,0.07745,0.077225,0.0773,50
20091201|2009-11-26 04:00,27,0.0773,0.0773,0.077225,0.0773,176
20091201|2009-11-26 04:30,27,0.07725,0.0774,0.07725,0.0774,12
20091201|2009-11-26 05:00,27,0.07735,0.077425,0.07735,0.0774,177
20091201|2009-11-26 05:30,27,0.0774,0.077425,0.0774,0.0774,13
20091201|2009-11-26 06:00,27,0.0774,0.0776,0.077375,0.077575,1020
20091201|2009-11-26 06:30,27,0.07755,0.077575,0.077425,0.07745,678
20091201|2009-11-26 07:00,27,0.077425,0.07755,0.077425,0.077525,312
20091201|2009-11-26 07:30,27,0.077525,0.0776,0.077475,0.077575,285
20091201|2009-11-26 08:00,27,0.0776,0.0776,0.077425,0.077475,330
20091201|2009-11-26 08:30,27,0.077425,0.077425,0.0771,0.077125,641
20091201|2009-11-26 09:00,27,0.077125,0.0772,0.077075,0.07715,330
20091201|2009-11-26 09:30,27,0.07715,0.077175,0.0771,0.0771,337
20091201|2009-11-26 10:00,27,0.07715,0.0772,0.076975,0.077,388
20091201|2009-11-26 10:30,27,0.077,0.077025,0.076725,0.07675,168
20091201|2009-11-26 11:00,27,0.076825,0.076975,0.076825,0.076975,7
20091201|2009-11-26 11:30,27,0.077,0.077025,0.076875,0.077025,62
20091201|2009-11-26 17:00,27,0.077,0.077,0.07685,0.07685,3
20091201|2009-11-26 17:30,27,0.076775,0.076775,0.07655,0.07655,128
20091201|2009-11-26 18:00,27,0.076575,0.0766,0.076475,0.07655,27
20091201|2009-11-26 18:30,27,0.076525,0.076525,0.076525,0.076525,18
20091201|2009-11-26 19:30,27,0.0766,0.0766,0.0766,0.0766,2
20091201|2009-11-26 20:00,27,0.076575,0.076575,0.076475,0.076475,3
20091201|2009-11-26 20:30,27,0.076425,0.0766,0.076425,0.0766,8
20091201|2009-11-26 22:30,27,0.076425,0.07665,0.076425,0.07655,34
20091201|2009-11-27 00:00,27,0.076525,0.076525,0.0765,0.0765,11
20091201|2009-11-27 01:00,27,0.0766,0.0766,0.076475,0.076475,9
20091201|2009-11-27 01:30,27,0.0764,0.076525,0.07635,0.076475,214
20091201|2009-11-27 02:00,27,0.076375,0.076375,0.07625,0.0763,52
20091201|2009-11-27 02:30,27,0.0763,0.076375,0.0763,0.0763,43
20091201|2009-11-27 03:00,27,0.07635,0.076425,0.076275,0.076375,31
20091201|2009-11-27 03:30,27,0.076425,0.07645,0.0764,0.076425,52
20091201|2009-11-27 04:00,27,0.076375,0.0764,0.07635,0.07635,61
20091201|2009-11-27 04:30,27,0.07635,0.07655,0.07635,0.07655,61
20091201|2009-11-27 05:00,27,0.076525,0.076525,0.076275,0.076275,152
20091201|2009-11-27 05:30,27,0.07625,0.07645,0.07625,0.076375,392
20091201|2009-11-27 06:00,27,0.0764,0.076625,0.0764,0.0765,248
20091201|2009-11-27 06:30,27,0.076525,0.076875,0.076525,0.076875,512
20091201|2009-11-27 07:00,27,0.07685,0.076975,0.076775,0.076775,1319
20091201|2009-11-27 07:30,27,0.0768,0.076925,0.076725,0.07675,1236
20091201|2009-11-27 08:00,27,0.076725,0.076725,0.0766,0.07665,557
20091201|2009-11-27 08:30,27,0.07665,0.077075,0.076625,0.077025,988
20091201|2009-11-27 09:00,27,0.077075,0.07735,0.077075,0.077225,1558
20091201|2009-11-27 09:30,27,0.077225,0.077375,0.0772,0.07735,782
20091201|2009-11-27 10:00,27,0.077325,0.07745,0.07725,0.07725,669
20091201|2009-11-27 10:30,27,0.077275,0.0774,0.077225,0.077275,718
20091201|2009-11-27 11:00,27,0.077275,0.0773,0.077175,0.077175,183
20091201|2009-11-27 11:30,27,0.0772,0.077325,0.07715,0.07715,1096
20091201|2009-11-27 12:00,27,0.077175,0.077175,0.07705,0.07705,151
20091201|2009-11-29 17:00,30,0.07765,0.07765,0.077425,0.077425,27
20091201|2009-11-29 17:30,30,0.0774,0.0774,0.0774,0.0774,5
20091201|2009-11-29 18:30,30,0.0774,0.0774,0.0774,0.0774,1
20091201|2009-11-29 19:00,30,0.077525,0.0776,0.077525,0.0776,119
20091201|2009-11-29 23:00,30,0.077525,0.077525,0.077525,0.077525,11
20091201|2009-11-29 23:30,30,0.07745,0.07745,0.07745,0.07745,4
20091201|2009-11-30 00:30,30,0.077575,0.077575,0.0774,0.0774,19
20091201|2009-11-30 01:00,30,0.0774,0.07755,0.077375,0.07755,14
20091201|2009-11-30 01:30,30,0.077475,0.077475,0.077475,0.077475,2
20091201|2009-11-30 02:00,30,0.077475,0.077475,0.0774,0.077425,25
20091201|2009-11-30 02:30,30,0.0774,0.077475,0.077275,0.077475,96
20091201|2009-11-30 03:00,30,0.07745,0.0775,0.0774,0.077425,22
20091201|2009-11-30 03:30,30,0.07745,0.07745,0.077425,0.077425,36
20091201|2009-11-30 04:00,30,0.0774,0.077425,0.07735,0.077375,7
20091201|2009-11-30 04:30,30,0.077375,0.077425,0.077375,0.0774,32
20091201|2009-11-30 05:00,30,0.0774,0.0775,0.077325,0.077375,110
20091201|2009-11-30 05:30,30,0.077375,0.077425,0.077275,0.07735,139
20091201|2009-11-30 06:00,30,0.0773,0.077475,0.077275,0.07735,278
20091201|2009-11-30 06:30,30,0.07725,0.077325,0.0772,0.077275,392
20091201|2009-11-30 07:00,30,0.0773,0.07745,0.077275,0.07745,683
20091201|2009-11-30 07:30,30,0.077425,0.07745,0.07735,0.077375,460
20091201|2009-11-30 08:00,30,0.077375,0.0774,0.077225,0.07725,362
20091201|2009-11-30 08:30,30,0.07725,0.077425,0.077175,0.077375,2252
20091201|2009-11-30 09:00,30,0.077375,0.0775,0.077375,0.07745,1005
20091201|2009-11-30 09:30,30,0.07745,0.0775,0.07735,0.07735,1353
20091201|2009-11-30 10:00,30,0.07735,0.0774,0.077275,0.0773,1002
20091201|2009-11-30 10:30,30,0.0773,0.077325,0.07725,0.0773,273
20091201|2009-11-30 11:00,30,0.0773,0.0773,0.077175,0.0772,252
20091201|2009-11-30 11:30,30,0.077175,0.077225,0.076875,0.076975,1278
20091201|2009-11-30 12:00,30,0.07695,0.077075,0.076925,0.077025,835
20091201|2009-11-30 12:30,30,0.07705,0.0771,0.077,0.07705,363
20091201|2009-11-30 13:00,30,0.07705,0.07705,0.076975,0.076975,1258
20091201|2009-11-30 13:30,30,0.077,0.077,0.07685,0.076975,1287
20091201|2009-11-30 14:00,30,0.07695,0.077025,0.07695,0.077,224
20091201|2009-11-30 14:30,30,0.077025,0.077225,0.076975,0.077175,468
20091201|2009-11-30 15:00,30,0.0772,0.0772,0.07715,0.077175,42
20091201|2009-11-30 15:30,30,0.07725,0.07725,0.07725,0.07725,2
20091201|2009-11-30 17:00,1,0.07725,0.07725,0.07715,0.07715,12
20091201|2009-11-30 17:30,1,0.077125,0.077175,0.077125,0.077175,2
20091201|2009-11-30 18:30,1,0.07715,0.07715,0.07715,0.07715,8
20091201|2009-11-30 19:30,1,0.077225,0.07725,0.077225,0.077225,18
20091201|2009-11-30 20:00,1,0.077225,0.077325,0.077225,0.077325,7
20091201|2009-11-30 20:30,1,0.0773,0.077325,0.07725,0.077325,61
20091201|2009-11-30 21:00,1,0.077325,0.077325,0.0773,0.0773,8
20091201|2009-11-30 21:30,1,0.0773,0.07735,0.07725,0.07725,131
20091201|2009-11-30 23:00,1,0.07725,0.07725,0.07725,0.07725,26
20091201|2009-12-01 01:00,1,0.07735,0.07735,0.07735,0.07735,13
20091201|2009-12-01 01:30,1,0.077325,0.077325,0.077325,0.077325,17
20091201|2009-12-01 02:00,1,0.077375,0.077525,0.077375,0.0775,104
20091201|2009-12-01 02:30,1,0.0775,0.0776,0.077475,0.077575,107
20091201|2009-12-01 03:00,1,0.077575,0.0776,0.07755,0.0776,49
20091201|2009-12-01 03:30,1,0.0776,0.0776,0.0775,0.077525,37
20091201|2009-12-01 04:00,1,0.077575,0.0776,0.07755,0.0776,18
20091201|2009-12-01 04:30,1,0.077575,0.0776,0.07755,0.0776,29
20091201|2009-12-01 05:00,1,0.0776,0.0776,0.07745,0.077525,722
20091201|2009-12-01 05:30,1,0.0775,0.077575,0.07745,0.077475,316
20091201|2009-12-01 06:00,1,0.077475,0.07755,0.077475,0.07755,335
20091201|2009-12-01 06:30,1,0.07755,0.077575,0.0775,0.077525,510
20091201|2009-12-01 07:00,1,0.077525,0.0776,0.077475,0.077575,944
20091201|2009-12-01 07:30,1,0.07755,0.077675,0.07755,0.07765,1347
20091201|2009-12-01 08:00,1,0.077675,0.07775,0.077575,0.0776,1084
20091201|2009-12-01 08:30,1,0.0776,0.07765,0.07755,0.077625,1902
20091201|2009-12-01 09:00,1,0.0776,0.0776,0.0775,0.077525,1033
20091201|2009-12-01 09:30,1,0.07755,0.077625,0.07755,0.0776,544
20091201|2009-12-01 10:00,1,0.077625,0.077725,0.0776,0.077725,744
20091201|2009-12-01 10:30,1,0.077725,0.077725,0.077625,0.0777,343
20091201|2009-12-01 11:00,1,0.0777,0.077775,0.077675,0.077675,184
20091201|2009-12-01 11:30,1,0.077675,0.0777,0.077625,0.07765,317
20091201|2009-12-01 12:00,1,0.077625,0.07765,0.0776,0.077625,139
20091201|2009-12-01 12:30,1,0.07765,0.077675,0.0776,0.077675,366
20091201|2009-12-01 13:00,1,0.07765,0.0777,0.077625,0.07765,111
20091201|2009-12-01 13:30,1,0.077675,0.0777,0.077575,0.0776,638
20091201|2009-12-01 14:00,1,0.0776,0.07765,0.0776,0.077625,208
20091201|2009-12-01 14:30,1,0.0776,0.0777,0.07755,0.0776,232
20091201|2009-12-01 15:00,1,0.0776,0.0778,0.0776,0.0777,31
20091201|2009-12-01 15:30,1,0.0777,0.0777,0.0777,0.0777,6
20091201|2009-12-01 17:00,2,0.0776,0.0776,0.0776,0.0776,9
20091201|2009-12-01 19:30,2,0.07775,0.077775,0.0777,0.077775,57
20091201|2009-12-01 20:30,2,0.077775,0.077775,0.077775,0.077775,1
20091201|2009-12-01 21:00,2,0.077675,0.077675,0.077675,0.077675,25
20091201|2009-12-01 21:30,2,0.077725,0.077725,0.07765,0.07765,4
20091201|2009-12-01 22:00,2,0.0777,0.0777,0.0777,0.0777,7
20091201|2009-12-02 00:30,2,0.077625,0.077625,0.077625,0.077625,24
20091201|2009-12-02 01:00,2,0.0776,0.07765,0.0776,0.0776,16
20091201|2009-12-02 01:30,2,0.0776,0.077675,0.0776,0.077675,28
20091201|2009-12-02 02:00,2,0.07765,0.077775,0.077625,0.077775,74
20091201|2009-12-02 02:30,2,0.0778,0.077825,0.077725,0.077775,178
20091201|2009-12-02 03:00,2,0.077775,0.077775,0.0777,0.0777,17
20091201|2009-12-02 03:30,2,0.0777,0.0778,0.0777,0.0778,54
20091201|2009-12-02 04:00,2,0.0778,0.077825,0.0778,0.077825,14
20091201|2009-12-02 04:30,2,0.077825,0.077825,0.077775,0.077825,23
20091201|2009-12-02 05:00,2,0.077825,0.077825,0.07775,0.0778,82
20091201|2009-12-02 05:30,2,0.0778,0.0778,0.077775,0.077775,22
20091201|2009-12-02 06:00,2,0.0778,0.077975,0.0778,0.077975,166
20091201|2009-12-02 06:30,2,0.07795,0.078025,0.0779,0.078,572
20091201|2009-12-02 07:00,2,0.078,0.078025,0.077925,0.077975,993
20091201|2009-12-02 07:30,2,0.077975,0.07805,0.077875,0.077925,1106
20091201|2009-12-02 08:00,2,0.07795,0.07795,0.077825,0.0779,1204
20091201|2009-12-02 08:30,2,0.0779,0.077975,0.077825,0.077875,1240
20091201|2009-12-02 09:00,2,0.07785,0.0782,0.07785,0.078125,3075
20091201|2009-12-02 09:30,2,0.078125,0.078475,0.0781,0.078275,4035
20091201|2009-12-02 10:00,2,0.078275,0.078275,0.07805,0.078175,2487
20091201|2009-12-02 10:30,2,0.078175,0.078275,0.07815,0.07815,626
20091201|2009-12-02 11:00,2,0.078175,0.0782,0.07805,0.078075,350
20091201|2009-12-02 11:30,2,0.078075,0.078075,0.07785,0.07795,1860
20091201|2009-12-02 12:00,2,0.07795,0.078,0.0779,0.07795,313
20091201|2009-12-02 12:30,2,0.077925,0.078225,0.077925,0.078175,922
20091201|2009-12-02 13:00,2,0.078175,0.07835,0.07815,0.078325,990
20091201|2009-12-02 13:30,2,0.078325,0.078425,0.078275,0.078425,909
20091201|2009-12-02 14:00,2,0.078375,0.078375,0.0783,0.0783,286
20091201|2009-12-02 14:30,2,0.0783,0.078475,0.078275,0.078475,480
20091201|2009-12-02 15:00,2,0.078475,0.0786,0.078425,0.078425,698
20091201|2009-12-02 15:30,2,0.07845,0.07855,0.07845,0.078525,77
20091201|2009-12-02 17:00,3,0.07875,0.07875,0.0786,0.0786,8
20091201|2009-12-02 18:30,3,0.07865,0.07865,0.07865,0.07865,26
20091201|2009-12-02 19:00,3,0.0787,0.0787,0.078675,0.0787,91
20091201|2009-12-02 19:30,3,0.0787,0.0787,0.0787,0.0787,12
20091201|2009-12-02 20:30,3,0.0786,0.07865,0.0786,0.07865,23
20091201|2009-12-02 21:30,3,0.0786,0.0786,0.0786,0.0786,43
20091201|2009-12-02 22:00,3,0.07865,0.07865,0.07865,0.07865,1
20091201|2009-12-02 23:30,3,0.07855,0.07855,0.0785,0.0785,23
20091201|2009-12-03 00:30,3,0.07865,0.07865,0.078625,0.078625,13
20091201|2009-12-03 01:00,3,0.078625,0.0787,0.078625,0.0787,8
20091201|2009-12-03 01:30,3,0.0787,0.07875,0.0787,0.07875,42
20091201|2009-12-03 02:00,3,0.0787,0.0787,0.0787,0.0787,18
20091201|2009-12-03 02:30,3,0.078725,0.07875,0.078725,0.07875,12
20091201|2009-12-03 03:00,3,0.0787,0.078725,0.07865,0.07865,13
20091201|2009-12-03 03:30,3,0.07865,0.078725,0.07865,0.0787,60
20091201|2009-12-03 04:00,3,0.0787,0.07875,0.078675,0.07875,11
20091201|2009-12-03 04:30,3,0.07875,0.07875,0.078625,0.078625,66
20091201|2009-12-03 05:00,3,0.07865,0.07865,0.078625,0.078625,66
20091201|2009-12-03 05:30,3,0.078675,0.0788,0.078675,0.078775,197
20091201|2009-12-03 06:00,3,0.078775,0.079,0.078675,0.07895,613
20091201|2009-12-03 06:30,3,0.07895,0.078975,0.078825,0.0789,421
20091201|2009-12-03 07:00,3,0.078875,0.0789,0.078775,0.07885,1269
20091201|2009-12-03 07:30,3,0.07885,0.078925,0.07865,0.078725,2129
20091201|2009-12-03 08:00,3,0.078725,0.0788,0.0786,0.07865,670
20091201|2009-12-03 08:30,3,0.07865,0.0789,0.078625,0.0788,2236
20091201|2009-12-03 09:00,3,0.078775,0.0788,0.07865,0.0787,892
20091201|2009-12-03 09:30,3,0.0787,0.0788,0.078625,0.0788,674
20091201|2009-12-03 10:00,3,0.0788,0.078925,0.0788,0.078925,557
20091201|2009-12-03 10:30,3,0.078925,0.0791,0.078875,0.07905,1742
20091201|2009-12-03 11:00,3,0.079025,0.07935,0.079,0.079225,2552
20091201|2009-12-03 11:30,3,0.079225,0.0794,0.079225,0.079375,1089
20091201|2009-12-03 12:00,3,0.079375,0.079575,0.079375,0.07955,2800
20091201|2009-12-03 12:30,3,0.07955,0.0796,0.0794,0.079425,798
20091201|2009-12-03 13:00,3,0.07945,0.079475,0.079375,0.079475,657
20091201|2009-12-03 13:30,3,0.079475,0.079475,0.0794,0.079425,357
20091201|2009-12-03 14:00,3,0.079425,0.07945,0.07935,0.079375,137
20091201|2009-12-03 14:30,3,0.079375,0.079375,0.079125,0.079175,651
20091201|2009-12-03 15:00,3,0.079175,0.07925,0.07915,0.07915,52
20091201|2009-12-03 15:30,3,0.079225,0.079225,0.079075,0.079075,28
20091201|2009-12-03 17:00,4,0.079125,0.079125,0.079125,0.079125,26
20091201|2009-12-03 17:30,4,0.0791,0.0791,0.079,0.079,3
20091201|2009-12-03 18:00,4,0.0789,0.0789,0.0789,0.0789,25
20091201|2009-12-03 20:30,4,0.079,0.079,0.079,0.079,1
20091201|2009-12-03 21:00,4,0.078975,0.079025,0.078975,0.078975,3
20091201|2009-12-03 22:30,4,0.079,0.079,0.079,0.079,9
20091201|2009-12-03 23:00,4,0.07895,0.07895,0.07895,0.07895,3
20091201|2009-12-03 23:30,4,0.07895,0.07895,0.07895,0.07895,20
20091201|2009-12-04 00:30,4,0.079025,0.079075,0.079025,0.079075,12
20091201|2009-12-04 01:00,4,0.07905,0.079175,0.07905,0.079175,13
20091201|2009-12-04 01:30,4,0.07915,0.079225,0.079125,0.079125,49
20091201|2009-12-04 02:00,4,0.079125,0.07915,0.079125,0.079125,24
20091201|2009-12-04 02:30,4,0.079125,0.07915,0.0791,0.079125,40
20091201|2009-12-04 03:00,4,0.0791,0.0791,0.079075,0.079075,4
20091201|2009-12-04 03:30,4,0.079125,0.0792,0.079125,0.0792,68
20091201|2009-12-04 04:00,4,0.0792,0.0792,0.0792,0.0792,23
20091201|2009-12-04 04:30,4,0.079225,0.0794,0.079225,0.0794,50
20091201|2009-12-04 05:00,4,0.0794,0.0794,0.0793,0.07935,79
20091201|2009-12-04 05:30,4,0.079375,0.0794,0.079375,0.0794,33
20091201|2009-12-04 06:00,4,0.0794,0.0795,0.079375,0.079475,192
20091201|2009-12-04 06:30,4,0.079475,0.07955,0.079475,0.079525,82
20091201|2009-12-04 07:00,4,0.07955,0.0796,0.079375,0.0795,1282
20091201|2009-12-04 07:30,4,0.0795,0.0799,0.0795,0.079575,3630
20091201|2009-12-04 08:00,4,0.07955,0.0797,0.079325,0.0797,2644
20091201|2009-12-04 08:30,4,0.0797,0.08005,0.079575,0.0799,4945
20091201|2009-12-04 09:00,4,0.079925,0.079975,0.0796,0.079675,2429
20091201|2009-12-04 09:30,4,0.07965,0.079675,0.079375,0.0794,1649
20091201|2009-12-04 10:00,4,0.079425,0.079475,0.079,0.079025,2530
20091201|2009-12-04 10:30,4,0.079,0.079125,0.078775,0.0791,3698
20091201|2009-12-04 11:00,4,0.079075,0.0791,0.0789,0.078925,1834
20091201|2009-12-04 11:30,4,0.078925,0.079275,0.07885,0.079125,1618
20091201|2009-12-04 12:00,4,0.07915,0.07915,0.079,0.07905,1332
20091201|2009-12-04 12:30,4,0.07905,0.0791,0.0789,0.078925,1177
20091201|2009-12-04 13:00,4,0.078925,0.078925,0.0787,0.078825,1087
20091201|2009-12-04 13:30,4,0.078825,0.078875,0.078675,0.078775,1104
20091201|2009-12-04 14:00,4,0.078775,0.078975,0.078775,0.078975,267
20091201|2009-12-04 14:30,4,0.079,0.079075,0.079,0.079075,95
20091201|2009-12-04 15:00,4,0.079075,0.0791,0.07905,0.079075,44
20091201|2009-12-04 15:30,4,0.07895,0.07895,0.07895,0.07895,4
20091201|2009-12-06 17:00,7,0.078925,0.078925,0.078925,0.078925,8
20091201|2009-12-06 18:30,7,0.078925,0.078925,0.078925,0.078925,1
20091201|2009-12-06 19:00,7,0.079075,0.079125,0.079075,0.079125,43
20091201|2009-12-06 19:30,7,0.079125,0.079125,0.07905,0.07905,19
20091201|2009-12-06 20:00,7,0.0791,0.0791,0.0791,0.0791,8
20091201|2009-12-06 20:30,7,0.0791,0.079125,0.0791,0.079125,20
20091201|2009-12-06 21:30,7,0.079125,0.079125,0.079125,0.079125,1
20091201|2009-12-06 22:30,7,0.079125,0.07915,0.079125,0.07915,20
20091201|2009-12-07 00:00,7,0.079125,0.079175,0.0791,0.079175,84
20091201|2009-12-07 00:30,7,0.079125,0.07925,0.079125,0.07925,5
20091201|2009-12-07 01:00,7,0.0792,0.07925,0.07915,0.07915,39
20091201|2009-12-07 01:30,7,0.079125,0.07925,0.079125,0.079175,20
20091201|2009-12-07 02:00,7,0.079175,0.0792,0.079125,0.07915,25
20091201|2009-12-07 02:30,7,0.0791,0.0791,0.0785,0.0787,320
20091201|2009-12-07 03:00,7,0.078675,0.079,0.078675,0.07885,146
20091201|2009-12-07 03:30,7,0.078875,0.078875,0.078775,0.078825,68
20091201|2009-12-07 04:00,7,0.07885,0.078925,0.0788,0.0789,329
20091201|2009-12-07 04:30,7,0.07895,0.0791,0.0789,0.078975,211
20091201|2009-12-07 05:00,7,0.07895,0.07895,0.07875,0.07875,92
20091201|2009-12-07 05:30,7,0.07875,0.078775,0.078475,0.0785,278
20091201|2009-12-07 06:00,7,0.078475,0.078575,0.078425,0.07845,293
20091201|2009-12-07 06:30,7,0.078475,0.078825,0.07845,0.078725,474
20091201|2009-12-07 07:00,7,0.0787,0.078925,0.07865,0.078875,1688
20091201|2009-12-07 07:30,7,0.078875,0.079,0.07885,0.078925,929
20091201|2009-12-07 08:00,7,0.078925,0.07895,0.078825,0.078825,483
20091201|2009-12-07 08:30,7,0.078825,0.0789,0.07875,0.07885,1345
20091201|2009-12-07 09:00,7,0.078825,0.079,0.07875,0.079,1351
20091201|2009-12-07 09:30,7,0.079025,0.079075,0.078925,0.07895,951
20091201|2009-12-07 10:00,7,0.078975,0.079,0.0788,0.0788,1176
20091201|2009-12-07 10:30,7,0.078825,0.079125,0.078825,0.079025,665
20091201|2009-12-07 11:00,7,0.079025,0.07905,0.078925,0.078975,231
20091201|2009-12-07 11:30,7,0.079,0.0791,0.078975,0.079025,993
20091201|2009-12-07 12:00,7,0.079,0.07925,0.079,0.079225,648
20091201|2009-12-07 12:30,7,0.079175,0.0792,0.079,0.079,236
20091201|2009-12-07 13:00,7,0.079,0.079025,0.078925,0.078925,137
20091201|2009-12-07 13:30,7,0.07895,0.07895,0.078825,0.078925,345
20091201|2009-12-07 14:00,7,0.078925,0.07895,0.07885,0.07885,189
20091201|2009-12-07 14:30,7,0.07885,0.078875,0.078575,0.078675,339
20091201|2009-12-07 15:00,7,0.0787,0.07875,0.07865,0.078725,19
20091201|2009-12-07 15:30,7,0.07875,0.07875,0.07875,0.07875,8
20091201|2009-12-07 17:00,8,0.0788,0.0788,0.07875,0.07875,8
20091201|2009-12-07 19:00,8,0.07875,0.078925,0.07875,0.078925,23
20091201|2009-12-07 19:30,8,0.07895,0.07895,0.07895,0.07895,5
20091201|2009-12-07 20:30,8,0.078925,0.07895,0.0789,0.07895,9
20091201|2009-12-07 22:30,8,0.07895,0.07895,0.078925,0.07895,22
20091201|2009-12-07 23:30,8,0.078875,0.078875,0.07885,0.07885,15
20091201|2009-12-08 01:30,8,0.07885,0.07885,0.078625,0.078625,83
20091201|2009-12-08 02:00,8,0.0786,0.078625,0.07845,0.07855,156
20091201|2009-12-08 02:30,8,0.0786,0.0786,0.078525,0.078525,15
20091201|2009-12-08 03:00,8,0.07865,0.0787,0.0786,0.078625,22
20091201|2009-12-08 03:30,8,0.078625,0.07875,0.078625,0.0787,20
20091201|2009-12-08 04:00,8,0.078775,0.07885,0.078775,0.078825,121
20091201|2009-12-08 04:30,8,0.078825,0.078825,0.078625,0.078675,53
20091201|2009-12-08 05:00,8,0.0787,0.0787,0.078525,0.078525,32
20091201|2009-12-08 05:30,8,0.07845,0.078475,0.078225,0.07835,480
20091201|2009-12-08 06:00,8,0.078325,0.078375,0.078225,0.07835,298
20091201|2009-12-08 06:30,8,0.078375,0.078425,0.078225,0.078425,286
20091201|2009-12-08 07:00,8,0.0784,0.078425,0.0779,0.07795,1347
20091201|2009-12-08 07:30,8,0.07795,0.07805,0.07765,0.07805,2793
20091201|2009-12-08 08:00,8,0.078025,0.0781,0.077925,0.0781,960
20091201|2009-12-08 08:30,8,0.078075,0.078075,0.07775,0.07795,3292
20091201|2009-12-08 09:00,8,0.077975,0.077975,0.0778,0.0779,848
20091201|2009-12-08 09:30,8,0.07795,0.078,0.077825,0.077875,1308
20091201|2009-12-08 10:00,8,0.077875,0.077875,0.07755,0.07765,2253
20091201|2009-12-08 10:30,8,0.0777,0.077825,0.07765,0.077825,788
20091201|2009-12-08 11:00,8,0.077825,0.077925,0.077575,0.077625,955
20091201|2009-12-08 11:30,8,0.0776,0.07765,0.07745,0.077525,1322
20091201|2009-12-08 12:00,8,0.07755,0.07765,0.077525,0.0776,919
20091201|2009-12-08 12:30,8,0.0776,0.077675,0.077325,0.077425,1272
20091201|2009-12-08 13:00,8,0.07745,0.07755,0.07725,0.077325,2873
20091201|2009-12-08 13:30,8,0.077325,0.07735,0.076925,0.077075,3410
20091201|2009-12-08 14:00,8,0.077075,0.07735,0.077075,0.07735,490
20091201|2009-12-08 14:30,8,0.077375,0.0774,0.0773,0.077325,79
20091201|2009-12-08 15:00,8,0.077325,0.07735,0.07725,0.07725,77
20091201|2009-12-08 18:30,9,0.07725,0.07725,0.07725,0.07725,1
20091201|2009-12-08 19:00,9,0.077225,0.077225,0.077225,0.077225,1
20091201|2009-12-08 21:00,9,0.077225,0.077325,0.077225,0.077325,20
20091201|2009-12-08 22:30,9,0.077275,0.077275,0.077275,0.077275,9
20091201|2009-12-09 01:00,9,0.077225,0.077225,0.077225,0.077225,4
20091201|2009-12-09 01:30,9,0.07735,0.077375,0.07735,0.077375,14
20091201|2009-12-09 02:00,9,0.077325,0.077325,0.07725,0.07725,18
20091201|2009-12-09 02:30,9,0.07725,0.077325,0.0772,0.0773,237
20091201|2009-12-09 03:00,9,0.077275,0.07755,0.077275,0.077375,517
20091201|2009-12-09 03:30,9,0.07735,0.07745,0.07735,0.0774,248
20091201|2009-12-09 04:00,9,0.0774,0.07755,0.077325,0.0775,285
20091201|2009-12-09 04:30,9,0.0775,0.0776,0.0775,0.0775,103
20091201|2009-12-09 05:00,9,0.077475,0.0777,0.07745,0.07765,185
20091201|2009-12-09 05:30,9,0.07765,0.077725,0.07755,0.077575,317
20091201|2009-12-09 06:00,9,0.077575,0.07765,0.0774,0.077475,517
20091201|2009-12-09 06:30,9,0.077475,0.077475,0.077175,0.0773,1267
20091201|2009-12-09 07:00,9,0.0773,0.077425,0.07685,0.07695,4051
20091201|2009-12-09 07:30,9,0.07695,0.07715,0.0769,0.077075,2403
20091201|2009-12-09 08:00,9,0.077075,0.077125,0.076925,0.077,1336
20091201|2009-12-09 08:30,9,0.077025,0.077075,0.07685,0.07695,1367
20091201|2009-12-09 09:00,9,0.07695,0.077075,0.076725,0.076775,1464
20091201|2009-12-09 09:30,9,0.0768,0.077125,0.07675,0.077075,1261
20091201|2009-12-09 10:00,9,0.0771,0.077125,0.077,0.077025,728
20091201|2009-12-09 10:30,9,0.07705,0.0771,0.07695,0.07705,928
20091201|2009-12-09 11:00,9,0.077075,0.077075,0.07685,0.076925,636
20091201|2009-12-09 11:30,9,0.076925,0.077075,0.076925,0.07705,411
20091201|2009-12-09 12:00,9,0.077075,0.077125,0.07695,0.077,644
20091201|2009-12-09 12:30,9,0.077,0.07715,0.07685,0.077125,1493
20091201|2009-12-09 13:00,9,0.07715,0.0774,0.07715,0.077325,1560
20091201|2009-12-09 13:30,9,0.0773,0.077525,0.0773,0.077475,952
20091201|2009-12-09 14:00,9,0.07745,0.0776,0.0774,0.0775,424
20091201|2009-12-09 14:30,9,0.077475,0.0775,0.077375,0.077375,61
20091201|2009-12-09 15:00,9,0.077375,0.077375,0.077325,0.077325,19
20091201|2009-12-09 15:30,9,0.077425,0.077525,0.077425,0.0775,13
20091201|2009-12-09 18:00,10,0.0776,0.0776,0.0776,0.0776,3
20091201|2009-12-09 19:30,10,0.077625,0.077625,0.077625,0.077625,1
20091201|2009-12-09 21:00,10,0.0775,0.0775,0.0775,0.0775,3
20091201|2009-12-09 22:00,10,0.0775,0.0776,0.0775,0.0776,4
20091201|2009-12-10 00:00,10,0.0776,0.0776,0.0776,0.0776,2
20091201|2009-12-10 00:30,10,0.0775,0.077575,0.0775,0.0775,3
20091201|2009-12-10 01:00,10,0.077575,0.0776,0.077475,0.077525,18
20091201|2009-12-10 01:30,10,0.077475,0.077475,0.077475,0.077475,1
20091201|2009-12-10 02:00,10,0.077425,0.07745,0.0774,0.0774,27
20091201|2009-12-10 02:30,10,0.07745,0.07755,0.07745,0.077525,10
20091201|2009-12-10 03:00,10,0.07755,0.07765,0.077525,0.07765,33
20091201|2009-12-10 03:30,10,0.0776,0.07765,0.077575,0.0776,154
20091201|2009-12-10 04:00,10,0.077575,0.077725,0.07755,0.077675,323
20091201|2009-12-10 04:30,10,0.077675,0.0777,0.07755,0.0777,203
20091201|2009-12-10 05:00,10,0.0777,0.077725,0.0774,0.0776,280
20091201|2009-12-10 05:30,10,0.07755,0.0777,0.077475,0.0777,451
20091201|2009-12-10 06:00,10,0.0777,0.077725,0.07755,0.0776,118
20091201|2009-12-10 06:30,10,0.077625,0.07765,0.0774,0.0774,191
20091201|2009-12-10 07:00,10,0.07745,0.077475,0.07725,0.077325,1216
20091201|2009-12-10 07:30,10,0.077325,0.077475,0.077275,0.077425,690
20091201|2009-12-10 08:00,10,0.077425,0.077475,0.07735,0.07745,385
20091201|2009-12-10 08:30,10,0.07745,0.0775,0.077175,0.077175,415
20091201|2009-12-10 09:00,10,0.0772,0.0772,0.07685,0.077025,1041
20091201|2009-12-10 09:30,10,0.07705,0.077075,0.076975,0.077025,248
20091201|2009-12-10 10:00,10,0.077,0.07715,0.076925,0.07695,597
20091201|2009-12-10 10:30,10,0.076975,0.07705,0.0769,0.076975,558
20091201|2009-12-10 11:00,10,0.077,0.077125,0.076975,0.077,546
20091201|2009-12-10 11:30,10,0.077025,0.077075,0.076975,0.077,36
20091201|2009-12-10 12:00,10,0.077,0.077125,0.076975,0.077,230
20091201|2009-12-10 12:30,10,0.077,0.07715,0.076975,0.07715,51
20091201|2009-12-10 13:00,10,0.07715,0.07735,0.07715,0.077275,313
20091201|2009-12-10 13:30,10,0.07725,0.07725,0.077125,0.0772,98
20091201|2009-12-10 14:00,10,0.0772,0.077275,0.077175,0.07725,30
20091201|2009-12-10 14:30,10,0.077175,0.07735,0.077175,0.077275,18
20091201|2009-12-10 15:00,10,0.0773,0.0773,0.077175,0.077175,13
20091201|2009-12-10 15:30,10,0.077175,0.0772,0.077175,0.0772,9
20091201|2009-12-10 17:00,11,0.077225,0.077275,0.0772,0.077275,82
20091201|2009-12-10 22:00,11,0.0773,0.0773,0.0773,0.0773,2
20091201|2009-12-10 23:30,11,0.0774,0.0774,0.0774,0.0774,14
20091201|2009-12-11 01:30,11,0.077275,0.077425,0.077225,0.0774,27
20091201|2009-12-11 02:00,11,0.07745,0.07745,0.07745,0.07745,5
20091201|2009-12-11 02:30,11,0.07745,0.07745,0.07745,0.07745,89
20091201|2009-12-11 03:00,11,0.07745,0.0775,0.07745,0.0775,8
20091201|2009-12-11 03:30,11,0.07755,0.077575,0.077525,0.077525,88
20091201|2009-12-11 04:00,11,0.0775,0.077525,0.077475,0.077525,29
20091201|2009-12-11 04:30,11,0.0775,0.077525,0.077475,0.077525,27
20091201|2009-12-11 05:00,11,0.077525,0.07755,0.077525,0.07755,50
20091201|2009-12-11 05:30,11,0.077525,0.077525,0.07745,0.077525,100
20091201|2009-12-11 06:00,11,0.0775,0.0776,0.0775,0.077575,88
20091201|2009-12-11 06:30,11,0.0776,0.077675,0.077575,0.077575,129
20091201|2009-12-11 07:00,11,0.0776,0.0776,0.077525,0.077525,58
20091201|2009-12-11 07:30,11,0.077575,0.0776,0.077375,0.077425,346
20091201|2009-12-11 08:00,11,0.077425,0.077525,0.07735,0.07735,79
20091201|2009-12-11 08:30,11,0.07725,0.077375,0.077175,0.07725,183
20091201|2009-12-11 09:00,11,0.0773,0.07745,0.077275,0.077375,152
20091201|2009-12-11 09:30,11,0.0774,0.077425,0.07725,0.0774,80
20091201|2009-12-11 10:00,11,0.077375,0.0774,0.07715,0.077175,355
20091201|2009-12-11 10:30,11,0.077225,0.0773,0.077225,0.077275,29
20091201|2009-12-11 11:00,11,0.077325,0.077425,0.077325,0.077425,124
20091201|2009-12-11 11:30,11,0.077425,0.0778,0.077425,0.077775,139
20091201|2009-12-11 12:00,11,0.0778,0.077925,0.07775,0.077875,348
20091201|2009-12-11 12:30,11,0.077925,0.077925,0.077875,0.0779,105
20091201|2009-12-11 13:00,11,0.07785,0.07785,0.077775,0.077775,29
20091201|2009-12-11 13:30,11,0.07775,0.07775,0.0776,0.0776,41
20091201|2009-12-11 14:00,11,0.07765,0.07765,0.077525,0.077575,45
20091201|2009-12-11 14:30,11,0.077625,0.07765,0.077625,0.077625,6
20091201|2009-12-11 15:00,11,0.0776,0.077625,0.0775,0.0775,11
20091201|2009-12-11 15:30,11,0.077625,0.077625,0.077625,0.077625,2
20091201|2009-12-13 17:00,14,0.077575,0.077575,0.077575,0.077575,2
20091201|2009-12-13 17:30,14,0.077825,0.077825,0.07775,0.07775,2
20091201|2009-12-13 18:00,14,0.077525,0.077525,0.077525,0.077525,1
20091201|2009-12-14 01:00,14,0.07765,0.07765,0.07765,0.07765,5
20091201|2009-12-14 01:30,14,0.07765,0.07765,0.07765,0.07765,2
20091201|2009-12-14 02:00,14,0.077775,0.0778,0.077775,0.077775,14
20091201|2009-12-14 04:00,14,0.0778,0.0778,0.0778,0.0778,12
20091201|2009-12-14 05:30,14,0.077475,0.077525,0.077425,0.077525,69
20091201|2009-12-14 06:00,14,0.07755,0.0778,0.07755,0.077625,164
20091201|2009-12-14 06:30,14,0.077625,0.07765,0.077625,0.07765,28
20091201|2009-12-14 07:00,14,0.077625,0.077625,0.0775,0.0775,8
20091201|2009-12-14 08:00,14,0.077625,0.077775,0.077625,0.077775,32
20091201|2009-12-14 08:30,14,0.0779,0.078025,0.0779,0.078025,36
20091201|2009-12-14 09:00,14,0.077975,0.077975,0.077975,0.077975,3
20100301|2008-08-18 16:00,18,0.092125,0.092125,0.092125,0.092125,0
20100301|2008-08-19 16:00,19,0.0923,0.0923,0.0923,0.0923,0
20100301|2008-08-20 16:00,20,0.092325,0.092325,0.092325,0.092325,0
20100301|2008-08-21 16:00,21,0.092775,0.092775,0.092775,0.092775,0
20100301|2008-08-22 16:00,22,0.092375,0.092375,0.092375,0.092375,0
20100301|2008-08-25 16:00,25,0.092425,0.092425,0.092425,0.092425,0
20100301|2008-08-26 16:00,26,0.0922,0.0922,0.0922,0.0922,0
20100301|2008-08-27 16:00,27,0.09245,0.09245,0.09245,0.09245,0
20100301|2008-08-28 16:00,28,0.091625,0.091625,0.091625,0.091625,0
20100301|2008-08-29 16:00,29,0.091125,0.091125,0.091125,0.091125,0
20100301|2008-09-02 16:00,2,0.0904,0.0904,0.0904,0.0904,0
20100301|2008-09-03 16:00,3,0.090125,0.090125,0.090125,0.090125,0
20100301|2008-09-04 16:00,4,0.089075,0.089075,0.089075,0.089075,0
20100301|2008-09-05 16:00,5,0.089525,0.089525,0.089525,0.089525,0
20100301|2008-09-08 16:00,8,0.0893,0.0893,0.0893,0.0893,0
20100301|2008-09-09 16:00,9,0.08895,0.08895,0.08895,0.08895,0
20100301|2008-09-10 16:00,10,0.0885,0.0885,0.0885,0.0885,0
20100301|2008-09-11 16:00,11,0.088125,0.088125,0.088125,0.088125,0
20100301|2008-09-12 16:00,12,0.08865,0.08865,0.08865,0.08865,0
20100301|2008-09-15 16:00,15,0.08735,0.08735,0.08735,0.08735,0
20100301|2008-09-16 16:00,16,0.087575,0.087575,0.087575,0.087575,0
20100301|2008-09-17 16:00,17,0.0859,0.0859,0.0859,0.0859,0
20100301|2008-09-18 16:00,18,0.085525,0.085525,0.085525,0.085525,0
20100301|2008-09-19 16:00,19,0.087475,0.087475,0.087475,0.087475,0
20100301|2008-09-22 16:00,22,0.08785,0.08785,0.08785,0.08785,0
20100301|2008-09-23 16:00,23,0.08665,0.08665,0.08665,0.08665,0
20100301|2008-09-24 16:00,24,0.086025,0.086025,0.086025,0.086025,0
20100301|2008-09-25 16:00,25,0.086975,0.086975,0.086975,0.086975,0
20100301|2008-09-26 16:00,26,0.086275,0.086275,0.086275,0.086275,0
20100301|2008-09-29 16:00,29,0.084225,0.084225,0.084225,0.084225,0
20100301|2008-09-30 16:00,30,0.0857,0.0857,0.0857,0.0857,0
20100301|2008-10-01 16:00,1,0.085375,0.085375,0.085375,0.085375,0
20100301|2008-10-02 16:00,2,0.08365,0.08365,0.08365,0.08365,0
20100301|2008-10-03 16:00,3,0.083225,0.083225,0.083225,0.083225,0
20100301|2008-10-06 16:00,6,0.078425,0.078425,0.078425,0.078425,0
20100301|2008-10-07 16:00,7,0.0762,0.0762,0.0762,0.0762,0
20100301|2008-10-08 16:00,8,0.076925,0.076925,0.076925,0.076925,0
20100301|2008-10-09 16:00,9,0.074675,0.074675,0.074675,0.074675,0
20100301|2008-10-10 16:00,10,0.0729,0.0729,0.0729,0.0729,0
20100301|2008-10-13 16:00,13,0.07635,0.07635,0.07635,0.07635,0
20100301|2008-10-14 16:00,14,0.075075,0.075075,0.075075,0.075075,0
20100301|2008-10-15 16:00,15,0.072725,0.072725,0.072725,0.072725,0
20100301|2008-10-16 16:00,16,0.07075,0.07075,0.07075,0.07075,0
20100301|2008-10-17 16:00,17,0.07335,0.07335,0.07335,0.07335,0
20100301|2008-10-20 16:00,20,0.0718,0.0718,0.0718,0.0718,0
20100301|2008-10-21 16:00,21,0.0707,0.0707,0.0707,0.0707,0
20100301|2008-10-22 16:00,22,0.066925,0.066925,0.066925,0.066925,0
20100301|2008-10-23 16:00,23,0.0676,0.0676,0.0676,0.0676,0
20100301|2008-10-24 16:00,24,0.06825,0.06825,0.06825,0.06825,0
20100301|2008-10-27 16:00,27,0.0691,0.0691,0.0691,0.0691,0
20100301|2008-10-28 16:00,28,0.0708,0.0708,0.0708,0.0708,0
20100301|2008-10-29 16:00,29,0.0708,0.0708,0.0708,0.0708,0
20100301|2008-10-30 16:00,30,0.07215,0.07215,0.07215,0.07215,0
20100301|2008-10-31 16:00,31,0.07155,0.07155,0.07155,0.07155,0
20100301|2009-05-07 10:00,7,0.0728,0.0728,0.0728,0.0728,4
20100301|2009-05-07 10:30,7,0.07325,0.07325,0.07325,0.07325,4
20100301|2009-05-07 12:00,7,0.0728,0.0728,0.0728,0.0728,4
20100301|2009-05-29 07:00,29,0.0735,0.0735,0.0735,0.0735,2
20100301|2009-06-04 13:00,4,0.0712,0.0712,0.0712,0.0712,1
20100301|2009-07-10 12:00,10,0.0727,0.0727,0.0727,0.0727,1
20100301|2009-08-05 23:00,6,0.07445,0.07445,0.07445,0.07445,17
20100301|2009-08-06 03:30,6,0.07445,0.07445,0.07445,0.07445,117
20100301|2009-08-20 06:30,20,0.075625,0.07565,0.075625,0.07565,213
20100301|2009-09-24 15:30,24,0.0724,0.0724,0.0724,0.0724,13
20100301|2009-10-05 18:00,6,0.072425,0.072425,0.072425,0.072425,1
20100301|2009-10-06 12:00,6,0.07245,0.07245,0.07245,0.07245,1
20100301|2009-10-07 14:30,7,0.073175,0.073175,0.073175,0.073175,2
20100301|2009-10-14 08:30,14,0.0749,0.0749,0.0749,0.0749,1
20100301|2009-10-14 10:30,14,0.075,0.075,0.075,0.075,2
20100301|2009-10-14 14:00,14,0.074975,0.075025,0.074975,0.075025,2
20100301|2009-10-26 09:30,26,0.0752,0.0752,0.0752,0.0752,1
20100301|2009-10-27 13:30,27,0.07355,0.07355,0.07355,0.07355,1
20100301|2009-10-30 15:30,30,0.07405,0.07405,0.07405,0.07405,1
20100301|2009-11-02 08:30,2,0.074725,0.074725,0.074725,0.074725,1
20100301|2009-11-02 09:30,2,0.075,0.075,0.075,0.075,1
20100301|2009-11-03 07:30,3,0.07365,0.07365,0.07365,0.07365,1
20100301|2009-11-04 07:00,4,0.074125,0.074125,0.074125,0.074125,1
20100301|2009-11-05 07:00,5,0.074,0.074,0.07395,0.074,3
20100301|2009-11-06 07:30,6,0.073725,0.073725,0.073725,0.073725,1
20100301|2009-11-06 09:00,6,0.07375,0.07375,0.073175,0.073175,7
20100301|2009-11-09 07:00,9,0.07345,0.07345,0.07345,0.07345,1
20100301|2009-11-09 08:00,9,0.07345,0.073525,0.07345,0.073525,2
20100301|2009-11-10 07:00,10,0.0738,0.0738,0.0738,0.0738,1
20100301|2009-11-10 08:00,10,0.073875,0.0739,0.073875,0.0739,26
20100301|2009-11-11 07:00,11,0.074875,0.074875,0.074875,0.074875,1
20100301|2009-11-11 07:30,11,0.074825,0.074825,0.074825,0.074825,1
20100301|2009-11-11 08:30,11,0.0747,0.0747,0.0747,0.0747,1
20100301|2009-11-11 09:30,11,0.0747,0.0747,0.0747,0.0747,1
20100301|2009-11-12 07:30,12,0.074775,0.074775,0.074775,0.074775,1
20100301|2009-11-12 08:00,12,0.07475,0.07475,0.07475,0.07475,1
20100301|2009-11-13 08:00,13,0.0748,0.0748,0.0748,0.0748,1
20100301|2009-11-13 12:30,13,0.0757,0.0757,0.075525,0.075525,2
20100301|2009-11-13 15:00,13,0.075525,0.075525,0.075525,0.075525,1
20100301|2009-11-16 07:00,16,0.07575,0.07575,0.075725,0.075725,2
20100301|2009-11-16 07:30,16,0.075675,0.075675,0.075675,0.075675,1
20100301|2009-11-16 09:00,16,0.075775,0.075775,0.075775,0.075775,1
20100301|2009-11-16 11:00,16,0.07575,0.07575,0.07575,0.07575,5
20100301|2009-11-16 11:30,16,0.075525,0.07565,0.0755,0.075525,22
20100301|2009-11-17 09:00,17,0.0754,0.0754,0.0754,0.0754,6
20100301|2009-11-17 09:30,17,0.075325,0.075325,0.075325,0.075325,2
20100301|2009-11-17 13:00,17,0.075375,0.0754,0.075375,0.0754,7
20100301|2009-11-18 07:00,18,0.075975,0.075975,0.075975,0.075975,10
20100301|2009-11-18 07:30,18,0.076,0.076,0.076,0.076,31
20100301|2009-11-18 08:00,18,0.075875,0.075875,0.075875,0.075875,3
20100301|2009-11-18 08:30,18,0.075875,0.075875,0.075875,0.075875,1
20100301|2009-11-18 09:00,18,0.075775,0.075775,0.07575,0.07575,40
20100301|2009-11-18 09:30,18,0.075875,0.075875,0.075875,0.075875,1
20100301|2009-11-18 12:30,18,0.07575,0.07575,0.07575,0.07575,1
20100301|2009-11-19 07:00,19,0.075525,0.075525,0.07545,0.07545,2
20100301|2009-11-19 08:30,19,0.075425,0.075425,0.075425,0.075425,5
20100301|2009-11-19 14:30,19,0.07555,0.07555,0.07555,0.07555,1
20100301|2009-11-20 07:00,20,0.07525,0.07525,0.07525,0.07525,1
20100301|2009-11-20 07:30,20,0.0753,0.0753,0.0753,0.0753,1
20100301|2009-11-20 09:00,20,0.075325,0.075325,0.075325,0.075325,1
20100301|2009-11-20 13:30,20,0.075425,0.075425,0.075425,0.075425,5
20100301|2009-11-22 17:30,23,0.07525,0.07525,0.07525,0.07525,1
20100301|2009-11-23 02:00,23,0.07575,0.07575,0.07575,0.07575,5
20100301|2009-11-23 07:00,23,0.075775,0.075775,0.075775,0.075775,3
20100301|2009-11-23 07:30,23,0.075725,0.075725,0.075725,0.075725,1
20100301|2009-11-23 08:00,23,0.075925,0.075925,0.075925,0.075925,1
20100301|2009-11-23 09:30,23,0.075775,0.0758,0.0757,0.075725,86
20100301|2009-11-23 10:00,23,0.0758,0.0758,0.0758,0.0758,1
20100301|2009-11-23 11:00,23,0.075525,0.075525,0.075525,0.075525,2
20100301|2009-11-23 12:00,23,0.075975,0.0761,0.075975,0.076,42
20100301|2009-11-23 12:30,23,0.076025,0.076025,0.076025,0.076025,1
20100301|2009-11-24 07:00,24,0.076375,0.076375,0.076275,0.076275,8
20100301|2009-11-24 07:30,24,0.076275,0.076275,0.076275,0.076275,5
20100301|2009-11-24 09:00,24,0.076225,0.076225,0.076225,0.076225,1
20100301|2009-11-24 09:30,24,0.076375,0.076375,0.07625,0.07625,17
20100301|2009-11-24 12:30,24,0.076275,0.076275,0.07625,0.07625,3
20100301|2009-11-24 13:30,24,0.076475,0.0766,0.076475,0.0766,63
20100301|2009-11-25 07:00,25,0.0767,0.0767,0.0767,0.0767,1
20100301|2009-11-25 07:30,25,0.076675,0.076675,0.076675,0.076675,4
20100301|2009-11-25 08:30,25,0.0765,0.0765,0.0765,0.0765,2
20100301|2009-11-25 09:30,25,0.07645,0.07645,0.07645,0.07645,1
20100301|2009-11-25 14:00,25,0.0768,0.0768,0.076775,0.076775,11
20100301|2009-11-25 14:30,25,0.0769,0.0771,0.0769,0.0771,20
20100301|2009-11-26 08:00,27,0.076625,0.076625,0.076625,0.076625,1
20100301|2009-11-26 08:30,27,0.0765,0.0765,0.0765,0.0765,1
20100301|2009-11-26 09:00,27,0.0762,0.0762,0.0762,0.0762,2
20100301|2009-11-26 17:00,27,0.07655,0.07655,0.0762,0.0762,2
20100301|2009-11-26 17:30,27,0.0758,0.0758,0.0758,0.0758,2
20100301|2009-11-27 01:30,27,0.075,0.0758,0.075,0.0758,2
20100301|2009-11-27 07:00,27,0.07595,0.07595,0.07595,0.07595,4
20100301|2009-11-27 08:30,27,0.075925,0.075925,0.075925,0.075925,2
20100301|2009-11-27 09:00,27,0.07625,0.07625,0.076225,0.076225,6
20100301|2009-11-27 09:30,27,0.076325,0.076325,0.076325,0.076325,1
20100301|2009-11-30 00:30,30,0.0765,0.0765,0.0765,0.0765,1
20100301|2009-11-30 01:00,30,0.076425,0.0766,0.076425,0.0766,5
20100301|2009-11-30 02:30,30,0.076425,0.076425,0.076425,0.076425,1
20100301|2009-11-30 05:00,30,0.0765,0.0765,0.0765,0.0765,5
20100301|2009-11-30 07:30,30,0.0765,0.0765,0.07645,0.07645,2
20100301|2009-11-30 08:30,30,0.07635,0.07635,0.07635,0.07635,1
20100301|2009-11-30 09:00,30,0.07655,0.07655,0.07655,0.07655,1
20100301|2009-11-30 11:00,30,0.076325,0.076325,0.076325,0.076325,2
20100301|2009-11-30 12:00,30,0.076025,0.076025,0.076025,0.076025,1
20100301|2009-11-30 12:30,30,0.07615,0.07615,0.07615,0.07615,1
20100301|2009-11-30 13:00,30,0.0761,0.0761,0.0761,0.0761,2
20100301|2009-11-30 13:30,30,0.076025,0.076025,0.076,0.076,3
20100301|2009-11-30 14:00,30,0.076125,0.076125,0.076125,0.076125,1
20100301|2009-11-30 14:30,30,0.076275,0.076275,0.076275,0.076275,1
20100301|2009-12-01 02:00,1,0.0766,0.0766,0.0766,0.0766,30
20100301|2009-12-01 05:00,1,0.0766,0.0766,0.0766,0.0766,1
20100301|2009-12-01 06:00,1,0.07665,0.07665,0.07665,0.07665,1
20100301|2009-12-01 07:00,1,0.0766,0.0766,0.0766,0.0766,3
20100301|2009-12-01 07:30,1,0.076725,0.076725,0.076675,0.076675,6
20100301|2009-12-01 08:00,1,0.076775,0.076775,0.076725,0.076725,4
20100301|2009-12-01 08:30,1,0.076675,0.076675,0.076625,0.076675,7
20100301|2009-12-01 09:00,1,0.076675,0.076675,0.076625,0.076625,7
20100301|2009-12-01 10:30,1,0.0767,0.0767,0.0767,0.0767,1
20100301|2009-12-01 11:00,1,0.07685,0.07685,0.07685,0.07685,1
20100301|2009-12-01 13:30,1,0.076675,0.076675,0.076675,0.076675,9
20100301|2009-12-01 14:00,1,0.076725,0.076725,0.076725,0.076725,5
20100301|2009-12-02 06:00,2,0.076975,0.076975,0.076975,0.076975,10
20100301|2009-12-02 07:30,2,0.077075,0.077075,0.077075,0.077075,1
20100301|2009-12-02 08:00,2,0.077,0.077,0.076875,0.077,6
20100301|2009-12-02 09:00,2,0.076975,0.077175,0.0769,0.077175,3
20100301|2009-12-02 09:30,2,0.0773,0.0775,0.0773,0.077425,5
20100301|2009-12-02 10:00,2,0.077175,0.077175,0.07715,0.07715,569
20100301|2009-12-02 11:00,2,0.077275,0.077275,0.077175,0.077175,2
20100301|2009-12-02 11:30,2,0.076975,0.076975,0.076975,0.076975,30
20100301|2009-12-02 12:00,2,0.077,0.077,0.077,0.077,3
20100301|2009-12-02 12:30,2,0.0772,0.0772,0.0772,0.0772,1
20100301|2009-12-02 13:00,2,0.0773,0.0774,0.07725,0.07735,93
20100301|2009-12-02 13:30,2,0.07745,0.07745,0.07745,0.07745,1
20100301|2009-12-02 14:00,2,0.07745,0.07745,0.07745,0.07745,11
20100301|2009-12-02 14:30,2,0.0775,0.0775,0.0775,0.0775,2
20100301|2009-12-02 15:00,2,0.077575,0.077625,0.077575,0.077625,28
20100301|2009-12-02 19:00,3,0.077775,0.077775,0.077775,0.077775,25
20100301|2009-12-02 22:30,3,0.077675,0.077675,0.077675,0.077675,1
20100301|2009-12-03 01:30,3,0.077875,0.077875,0.077875,0.077875,1
20100301|2009-12-03 06:30,3,0.07795,0.078,0.07795,0.078,3
20100301|2009-12-03 07:00,3,0.0779,0.0779,0.0779,0.0779,1
20100301|2009-12-03 07:30,3,0.077825,0.077825,0.077825,0.077825,12
20100301|2009-12-03 08:00,3,0.07785,0.07785,0.077725,0.077775,8
20100301|2009-12-03 09:00,3,0.0778,0.0778,0.0778,0.0778,2
20100301|2009-12-03 10:00,3,0.077975,0.077975,0.077975,0.077975,3
20100301|2009-12-03 10:30,3,0.07805,0.078225,0.07805,0.078225,5
20100301|2009-12-03 11:00,3,0.07815,0.07845,0.07815,0.0783,116
20100301|2009-12-03 11:30,3,0.0785,0.078525,0.0784,0.0784,43
20100301|2009-12-03 12:00,3,0.07855,0.078675,0.07855,0.078575,127
20100301|2009-12-03 12:30,3,0.0786,0.0786,0.0785,0.0785,109
20100301|2009-12-03 13:00,3,0.078525,0.078575,0.0785,0.078575,308
20100301|2009-12-03 13:30,3,0.078575,0.078575,0.0785,0.07855,181
20100301|2009-12-03 14:00,3,0.078525,0.078525,0.078525,0.078525,115
20100301|2009-12-03 14:30,3,0.078225,0.078225,0.078225,0.078225,1
20100301|2009-12-04 04:30,4,0.078425,0.078475,0.078425,0.07845,76
20100301|2009-12-04 05:00,4,0.07845,0.07845,0.078425,0.078425,52
20100301|2009-12-04 05:30,4,0.0785,0.0785,0.0785,0.0785,20
20100301|2009-12-04 06:00,4,0.0785,0.0785,0.0785,0.0785,20
20100301|2009-12-04 06:30,4,0.078675,0.0787,0.078625,0.0787,135
20100301|2009-12-04 07:00,4,0.078675,0.078725,0.078575,0.078575,203
20100301|2009-12-04 07:30,4,0.07875,0.07885,0.078725,0.078725,173
20100301|2009-12-04 08:00,4,0.07855,0.07875,0.078475,0.07875,170
20100301|2009-12-04 08:30,4,0.078775,0.079175,0.078775,0.079175,6
20100301|2009-12-04 09:00,4,0.07905,0.07905,0.078825,0.078825,12
20100301|2009-12-04 09:30,4,0.078675,0.0787,0.078575,0.0786,23
20100301|2009-12-04 10:00,4,0.07855,0.07855,0.07815,0.07815,52
20100301|2009-12-04 10:30,4,0.078125,0.0782,0.0779,0.078175,101
20100301|2009-12-04 11:00,4,0.078175,0.078175,0.07815,0.07815,2
20100301|2009-12-04 11:30,4,0.078175,0.0783,0.078175,0.07825,30
20100301|2009-12-04 12:00,4,0.07815,0.07825,0.07815,0.0782,184
20100301|2009-12-04 12:30,4,0.078175,0.0782,0.078075,0.078075,431
20100301|2009-12-04 13:00,4,0.078025,0.078025,0.077825,0.077925,337
20100301|2009-12-04 13:30,4,0.0779,0.077925,0.0778,0.077875,21
20100301|2009-12-04 14:00,4,0.078075,0.078075,0.078075,0.078075,25
20100301|2009-12-06 19:00,7,0.078225,0.078225,0.07815,0.07815,4
20100301|2009-12-06 20:30,7,0.07825,0.07825,0.07825,0.07825,2
20100301|2009-12-07 02:00,7,0.078325,0.078325,0.0783,0.0783,7
20100301|2009-12-07 02:30,7,0.078225,0.078225,0.077625,0.077825,240
20100301|2009-12-07 03:00,7,0.077825,0.077925,0.077825,0.0779,322
20100301|2009-12-07 04:30,7,0.07825,0.07825,0.07825,0.07825,2
20100301|2009-12-07 06:00,7,0.0777,0.0777,0.0776,0.0776,62
20100301|2009-12-07 06:30,7,0.07765,0.07785,0.077625,0.07785,26
20100301|2009-12-07 07:00,7,0.077825,0.078075,0.077825,0.07805,285
20100301|2009-12-07 07:30,7,0.0781,0.078125,0.078075,0.078075,27
20100301|2009-12-07 08:00,7,0.07805,0.07805,0.078025,0.07805,16
20100301|2009-12-07 08:30,7,0.07805,0.07805,0.077925,0.077975,97
20100301|2009-12-07 09:00,7,0.077975,0.0781,0.0779,0.0781,243
20100301|2009-12-07 09:30,7,0.078175,0.078175,0.078175,0.078175,3
20100301|2009-12-07 10:00,7,0.078075,0.078075,0.077925,0.077975,273
20100301|2009-12-07 10:30,7,0.077975,0.07815,0.077975,0.07815,30
20100301|2009-12-07 11:00,7,0.07815,0.078175,0.078125,0.078125,5
20100301|2009-12-07 12:00,7,0.078175,0.078375,0.078175,0.078375,72
20100301|2009-12-07 12:30,7,0.078375,0.078375,0.0782,0.078225,146
20100301|2009-12-07 13:00,7,0.0781,0.0781,0.0781,0.0781,12
20100301|2009-12-07 13:30,7,0.078,0.0781,0.07795,0.078075,148
20100301|2009-12-07 14:00,7,0.078075,0.078075,0.078075,0.078075,6
20100301|2009-12-07 14:30,7,0.0778,0.077825,0.077725,0.077825,53
20100301|2009-12-07 17:00,8,0.0779,0.0779,0.0779,0.0779,3
20100301|2009-12-07 18:30,8,0.077925,0.077925,0.077925,0.077925,7
20100301|2009-12-07 19:00,8,0.078025,0.078075,0.078025,0.078075,106
20100301|2009-12-07 20:30,8,0.078125,0.078125,0.0781,0.0781,9
20100301|2009-12-07 23:30,8,0.078,0.078,0.078,0.078,1
20100301|2009-12-08 01:30,8,0.077875,0.0779,0.077775,0.077775,240
20100301|2009-12-08 02:00,8,0.077775,0.077775,0.077625,0.077675,241
20100301|2009-12-08 02:30,8,0.077775,0.077775,0.077675,0.077675,212
20100301|2009-12-08 03:00,8,0.07775,0.07775,0.077725,0.077725,4
20100301|2009-12-08 03:30,8,0.077825,0.077925,0.077825,0.077925,8
20100301|2009-12-08 04:00,8,0.077925,0.077975,0.077925,0.077975,35
20100301|2009-12-08 04:30,8,0.077925,0.077925,0.07775,0.07775,186
20100301|2009-12-08 05:00,8,0.07775,0.07775,0.077675,0.077675,278
20100301|2009-12-08 05:30,8,0.077625,0.077625,0.0774,0.0774,145
20100301|2009-12-08 06:00,8,0.077475,0.07755,0.07735,0.077525,71
20100301|2009-12-08 06:30,8,0.077475,0.077575,0.07745,0.077575,12
20100301|2009-12-08 07:00,8,0.077575,0.077575,0.07705,0.0771,781
20100301|2009-12-08 07:30,8,0.07695,0.077175,0.076875,0.077175,526
20100301|2009-12-08 08:00,8,0.0771,0.0772,0.077075,0.0772,81
20100301|2009-12-08 08:30,8,0.0772,0.077225,0.076925,0.0771,118
20100301|2009-12-08 09:00,8,0.0771,0.0771,0.076975,0.077075,83
20100301|2009-12-08 09:30,8,0.0771,0.077125,0.076975,0.076975,210
20100301|2009-12-08 10:00,8,0.076975,0.076975,0.0767,0.076825,70
20100301|2009-12-08 10:30,8,0.076875,0.076975,0.0768,0.07695,296
20100301|2009-12-08 11:00,8,0.077,0.07705,0.076725,0.076725,652
20100301|2009-12-08 11:30,8,0.076725,0.0768,0.076575,0.07665,699
20100301|2009-12-08 12:00,8,0.076675,0.07675,0.076675,0.0767,230
20100301|2009-12-08 12:30,8,0.07675,0.0768,0.0765,0.076525,564
20100301|2009-12-08 13:00,8,0.076525,0.0767,0.076375,0.076375,505
20100301|2009-12-08 13:30,8,0.07645,0.07645,0.0761,0.07625,1941
20100301|2009-12-08 14:00,8,0.07625,0.076475,0.07625,0.076475,160
20100301|2009-12-08 14:30,8,0.0765,0.0765,0.0765,0.0765,1
20100301|2009-12-08 18:00,9,0.0765,0.0765,0.0765,0.0765,26
20100301|2009-12-08 18:30,9,0.076425,0.076425,0.0764,0.0764,7
20100301|2009-12-08 19:00,9,0.07645,0.07645,0.07645,0.07645,1
20100301|2009-12-09 00:00,9,0.076425,0.076425,0.0764,0.0764,50
20100301|2009-12-09 01:30,9,0.0765,0.076575,0.0765,0.076575,24
20100301|2009-12-09 02:00,9,0.0765,0.0765,0.0764,0.0764,51
20100301|2009-12-09 02:30,9,0.0764,0.076525,0.07635,0.076525,75
20100301|2009-12-09 03:00,9,0.076525,0.076725,0.0765,0.076625,33
20100301|2009-12-09 03:30,9,0.0766,0.0766,0.07655,0.0766,21
20100301|2009-12-09 04:00,9,0.07655,0.0767,0.0765,0.0767,117
20100301|2009-12-09 04:30,9,0.0767,0.076775,0.0767,0.0767,22
20100301|2009-12-09 05:00,9,0.076675,0.076875,0.076675,0.076875,182
20100301|2009-12-09 05:30,9,0.076825,0.076825,0.076725,0.076725,261
20100301|2009-12-09 06:00,9,0.076725,0.076775,0.0766,0.0767,174
20100301|2009-12-09 06:30,9,0.076625,0.076625,0.07635,0.07645,268
20100301|2009-12-09 07:00,9,0.07645,0.07655,0.076025,0.0761,1372
20100301|2009-12-09 07:30,9,0.076125,0.076325,0.0761,0.0763,1085
20100301|2009-12-09 08:00,9,0.0762,0.076275,0.0761,0.0762,842
20100301|2009-12-09 08:30,9,0.0762,0.076275,0.076025,0.076125,522
20100301|2009-12-09 09:00,9,0.076125,0.076225,0.0759,0.07595,186
20100301|2009-12-09 09:30,9,0.07595,0.076275,0.075925,0.076225,179
20100301|2009-12-09 10:00,9,0.076275,0.0763,0.076175,0.07625,273
20100301|2009-12-09 10:30,9,0.076225,0.0763,0.076175,0.07625,585
20100301|2009-12-09 11:00,9,0.07625,0.076275,0.07605,0.0761,323
20100301|2009-12-09 11:30,9,0.07615,0.07625,0.07615,0.076225,109
20100301|2009-12-09 12:00,9,0.0763,0.0763,0.07615,0.07625,241
20100301|2009-12-09 12:30,9,0.076225,0.0763,0.07605,0.0763,566
20100301|2009-12-09 13:00,9,0.07635,0.076575,0.0763,0.076525,644
20100301|2009-12-09 13:30,9,0.07655,0.0767,0.0765,0.07665,711
20100301|2009-12-09 14:00,9,0.076625,0.076725,0.076575,0.076675,683
20100301|2009-12-09 14:30,9,0.076625,0.07665,0.076575,0.076575,13
20100301|2009-12-09 15:00,9,0.076575,0.076575,0.0765,0.076525,23
20100301|2009-12-09 15:30,9,0.07675,0.07675,0.0767,0.0767,10
20100301|2009-12-09 17:00,10,0.076775,0.076775,0.076775,0.076775,18
20100301|2009-12-09 17:30,10,0.076775,0.076775,0.076775,0.076775,3
20100301|2009-12-09 19:00,10,0.0768,0.0768,0.0768,0.0768,46
20100301|2009-12-09 19:30,10,0.07675,0.07675,0.07675,0.07675,1
20100301|2009-12-09 20:30,10,0.07675,0.07675,0.07675,0.07675,1
20100301|2009-12-09 21:00,10,0.07675,0.07675,0.076675,0.076675,29
20100301|2009-12-09 22:00,10,0.076675,0.07685,0.076675,0.07685,5
20100301|2009-12-10 00:30,10,0.076675,0.076675,0.076675,0.076675,3
20100301|2009-12-10 01:00,10,0.076675,0.076675,0.07665,0.07665,19
20100301|2009-12-10 01:30,10,0.076775,0.076775,0.076725,0.076725,2
20100301|2009-12-10 02:00,10,0.076625,0.076625,0.0766,0.076625,21
20100301|2009-12-10 02:30,10,0.07665,0.076675,0.07665,0.076675,5
20100301|2009-12-10 03:00,10,0.0767,0.076775,0.0767,0.076775,9
20100301|2009-12-10 03:30,10,0.07675,0.0768,0.07675,0.0768,247
20100301|2009-12-10 04:00,10,0.076775,0.076875,0.07675,0.07685,585
20100301|2009-12-10 04:30,10,0.0768,0.076875,0.076725,0.07685,489
20100301|2009-12-10 05:00,10,0.07685,0.076875,0.076575,0.0768,356
20100301|2009-12-10 05:30,10,0.076725,0.076825,0.076625,0.076825,714
20100301|2009-12-10 06:00,10,0.07685,0.0769,0.07675,0.076775,399
20100301|2009-12-10 06:30,10,0.076775,0.0768,0.0766,0.0766,254
20100301|2009-12-10 07:00,10,0.076625,0.07665,0.076425,0.0765,505
20100301|2009-12-10 07:30,10,0.076475,0.07665,0.07645,0.0766,733
20100301|2009-12-10 08:00,10,0.076625,0.07665,0.076575,0.076625,320
20100301|2009-12-10 08:30,10,0.076625,0.076675,0.076375,0.076375,621
20100301|2009-12-10 09:00,10,0.0764,0.0764,0.076025,0.076225,1510
20100301|2009-12-10 09:30,10,0.07625,0.0763,0.0762,0.07625,1282
20100301|2009-12-10 10:00,10,0.07625,0.076375,0.07615,0.0762,1223
20100301|2009-12-10 10:30,10,0.0762,0.076225,0.076125,0.0762,748
20100301|2009-12-10 11:00,10,0.076175,0.076325,0.076175,0.076225,224
20100301|2009-12-10 11:30,10,0.07625,0.0763,0.076225,0.076225,108
20100301|2009-12-10 12:00,10,0.0762,0.076325,0.07615,0.076225,204
20100301|2009-12-10 12:30,10,0.076225,0.076375,0.076225,0.076375,177
20100301|2009-12-10 13:00,10,0.0764,0.076575,0.076375,0.076475,784
20100301|2009-12-10 13:30,10,0.07645,0.07645,0.07635,0.076425,304
20100301|2009-12-10 14:00,10,0.076425,0.0765,0.0764,0.076425,71
20100301|2009-12-10 14:30,10,0.07645,0.07655,0.07645,0.076525,33
20100301|2009-12-10 15:00,10,0.076525,0.07655,0.07645,0.07645,64
20100301|2009-12-10 17:00,11,0.076425,0.076425,0.0764,0.0764,138
20100301|2009-12-10 22:00,11,0.07655,0.0766,0.07655,0.0766,32
20100301|2009-12-10 23:00,11,0.0766,0.0766,0.0766,0.0766,7
20100301|2009-12-10 23:30,11,0.07665,0.07665,0.0766,0.0766,24
20100301|2009-12-11 00:00,11,0.076525,0.076525,0.076525,0.076525,2
20100301|2009-12-11 01:30,11,0.076525,0.07665,0.076425,0.07665,12
20100301|2009-12-11 02:00,11,0.07665,0.07665,0.0766,0.0766,17
20100301|2009-12-11 02:30,11,0.07665,0.07665,0.076625,0.07665,110
20100301|2009-12-11 03:00,11,0.07665,0.076775,0.07665,0.076775,54
20100301|2009-12-11 03:30,11,0.076725,0.076775,0.0767,0.076725,163
20100301|2009-12-11 04:00,11,0.0767,0.07675,0.07665,0.07665,98
20100301|2009-12-11 04:30,11,0.0767,0.076725,0.07665,0.076675,102
20100301|2009-12-11 05:00,11,0.076675,0.07675,0.076675,0.076725,155
20100301|2009-12-11 05:30,11,0.0767,0.076725,0.07665,0.076725,408
20100301|2009-12-11 06:00,11,0.0767,0.076825,0.0767,0.076775,331
20100301|2009-12-11 06:30,11,0.076775,0.0769,0.07675,0.0768,374
20100301|2009-12-11 07:00,11,0.0768,0.0768,0.0767,0.076725,1051
20100301|2009-12-11 07:30,11,0.076725,0.076825,0.07655,0.076625,1680
20100301|2009-12-11 08:00,11,0.0766,0.0767,0.076475,0.076525,1177
20100301|2009-12-11 08:30,11,0.076525,0.0766,0.0764,0.076425,2740
20100301|2009-12-11 09:00,11,0.076475,0.076675,0.076425,0.07655,1530
20100301|2009-12-11 09:30,11,0.076575,0.076625,0.07645,0.076625,671
20100301|2009-12-11 10:00,11,0.076575,0.076575,0.07635,0.0764,849
20100301|2009-12-11 10:30,11,0.0764,0.0765,0.076375,0.0765,481
20100301|2009-12-11 11:00,11,0.0765,0.076625,0.0765,0.0766,654
20100301|2009-12-11 11:30,11,0.076575,0.07715,0.076575,0.07715,1530
20100301|2009-12-11 12:00,11,0.077125,0.077175,0.07695,0.077125,4446
20100301|2009-12-11 12:30,11,0.077125,0.077175,0.07705,0.07715,1067
20100301|2009-12-11 13:00,11,0.07715,0.07715,0.076975,0.076975,943
20100301|2009-12-11 13:30,11,0.07695,0.077,0.076775,0.076775,918
20100301|2009-12-11 14:00,11,0.076775,0.07685,0.07675,0.07685,284
20100301|2009-12-11 14:30,11,0.07685,0.076875,0.07675,0.076775,167
20100301|2009-12-11 15:00,11,0.076775,0.07685,0.07675,0.076825,18
20100301|2009-12-11 15:30,11,0.0769,0.0769,0.076825,0.076825,6
20100301|2009-12-13 17:00,14,0.0769,0.07715,0.076425,0.0771,233
20100301|2009-12-13 17:30,14,0.076975,0.076975,0.076875,0.076875,19
20100301|2009-12-13 18:00,14,0.076525,0.076775,0.076425,0.076775,75
20100301|2009-12-13 19:30,14,0.076575,0.076575,0.076575,0.076575,5
20100301|2009-12-13 20:30,14,0.076775,0.0768,0.0767,0.0768,93
20100301|2009-12-13 22:30,14,0.076825,0.076825,0.076825,0.076825,2
20100301|2009-12-14 00:00,14,0.07685,0.07685,0.07685,0.07685,5
20100301|2009-12-14 00:30,14,0.07685,0.07685,0.07685,0.07685,10
20100301|2009-12-14 01:00,14,0.07685,0.0769,0.07685,0.0769,21
20100301|2009-12-14 01:30,14,0.0769,0.0769,0.0769,0.0769,1
20100301|2009-12-14 02:00,14,0.07685,0.077,0.07685,0.076975,26
20100301|2009-12-14 02:30,14,0.07695,0.07695,0.07695,0.07695,5
20100301|2009-12-14 03:00,14,0.07695,0.077,0.0769,0.076975,31
20100301|2009-12-14 03:30,14,0.076975,0.076975,0.0769,0.07695,65
20100301|2009-12-14 04:00,14,0.077,0.07705,0.07695,0.076975,152
20100301|2009-12-14 04:30,14,0.07695,0.07695,0.07675,0.07675,97
20100301|2009-12-14 05:00,14,0.07675,0.07675,0.076725,0.076725,15
20100301|2009-12-14 05:30,14,0.0767,0.076725,0.076575,0.0767,489
20100301|2009-12-14 06:00,14,0.0767,0.077,0.0767,0.076825,615
20100301|2009-12-14 06:30,14,0.0768,0.07685,0.07675,0.07675,149
20100301|2009-12-14 07:00,14,0.076775,0.076825,0.0767,0.0767,1657
20100301|2009-12-14 07:30,14,0.0767,0.07685,0.076675,0.076825,445
20100301|2009-12-14 08:00,14,0.076825,0.076975,0.0768,0.076925,345
20100301|2009-12-14 08:30,14,0.076925,0.0773,0.0769,0.077175,4161
20100301|2009-12-14 09:00,14,0.07715,0.0772,0.07705,0.077125,1221
20100301|2009-12-14 09:30,14,0.07715,0.07725,0.077075,0.077225,1102
20100301|2009-12-14 10:00,14,0.077225,0.077275,0.07715,0.07725,399
20100301|2009-12-14 10:30,14,0.077275,0.0775,0.077275,0.077425,1683
20100301|2009-12-14 11:00,14,0.077425,0.07745,0.077325,0.077425,900
20100301|2009-12-14 11:30,14,0.077425,0.077675,0.077425,0.0776,1009
20100301|2009-12-14 12:00,14,0.077575,0.0776,0.0775,0.077575,97
20100301|2009-12-14 12:30,14,0.07755,0.07765,0.077525,0.07755,250
20100301|2009-12-14 13:00,14,0.07755,0.07775,0.07755,0.077675,363
20100301|2009-12-14 13:30,14,0.0777,0.0777,0.077025,0.07725,3335
20100301|2009-12-14 14:00,14,0.077275,0.077575,0.077275,0.077525,1053
20100301|2009-12-14 14:30,14,0.0775,0.077625,0.0775,0.077625,132
20100301|2009-12-14 15:00,14,0.077625,0.07765,0.077625,0.07765,26
20100301|2009-12-14 15:30,14,0.07765,0.07765,0.07765,0.07765,35
20100301|2009-12-14 17:00,15,0.0775,0.0776,0.0775,0.0776,5
20100301|2009-12-14 20:00,15,0.0776,0.0776,0.0776,0.0776,11
20100301|2009-12-14 21:00,15,0.077625,0.077625,0.077625,0.077625,12
20100301|2009-12-14 21:30,15,0.077675,0.077675,0.077625,0.077625,26
20100301|2009-12-14 23:00,15,0.0777,0.077775,0.0777,0.077775,100
20100301|2009-12-14 23:30,15,0.07765,0.0777,0.07765,0.0777,10
20100301|2009-12-15 01:30,15,0.077525,0.077525,0.0775,0.0775,32
20100301|2009-12-15 02:00,15,0.0775,0.0775,0.07735,0.077425,77
20100301|2009-12-15 02:30,15,0.077425,0.07745,0.0774,0.0774,93
20100301|2009-12-15 03:00,15,0.077375,0.0774,0.07735,0.07735,63
20100301|2009-12-15 03:30,15,0.07735,0.07745,0.077325,0.07745,76
20100301|2009-12-15 04:00,15,0.077425,0.07745,0.077375,0.0774,77
20100301|2009-12-15 04:30,15,0.07735,0.077375,0.0773,0.077375,56
20100301|2009-12-15 05:00,15,0.077375,0.077475,0.077375,0.077425,169
20100301|2009-12-15 05:30,15,0.07745,0.077525,0.0774,0.077425,225
20100301|2009-12-15 06:00,15,0.077375,0.0774,0.077175,0.0772,778
20100301|2009-12-15 06:30,15,0.077175,0.077425,0.077175,0.07735,341
20100301|2009-12-15 07:00,15,0.07735,0.0774,0.077275,0.077375,1844
20100301|2009-12-15 07:30,15,0.077375,0.07765,0.07735,0.077625,1056
20100301|2009-12-15 08:00,15,0.0776,0.07795,0.077575,0.0779,2832
20100301|2009-12-15 08:30,15,0.077925,0.077925,0.0777,0.0777,1379
20100301|2009-12-15 09:00,15,0.077725,0.077875,0.0777,0.077775,771
20100301|2009-12-15 09:30,15,0.0778,0.077825,0.07775,0.0778,170
20100301|2009-12-15 10:00,15,0.0778,0.077875,0.077725,0.077825,711
20100301|2009-12-15 10:30,15,0.0778,0.077925,0.0778,0.077825,441
20100301|2009-12-15 11:00,15,0.077825,0.0779,0.0778,0.0778,279
20100301|2009-12-15 11:30,15,0.0778,0.0778,0.07775,0.0778,153
20100301|2009-12-15 12:00,15,0.077825,0.0781,0.077825,0.07805,803
20100301|2009-12-15 12:30,15,0.078025,0.078275,0.078025,0.07825,1142
20100301|2009-12-15 13:00,15,0.078225,0.078275,0.0781,0.078125,338
20100301|2009-12-15 13:30,15,0.078125,0.078125,0.078,0.07805,1666
20100301|2009-12-15 14:00,15,0.07805,0.07805,0.077925,0.077925,148
20100301|2009-12-15 14:30,15,0.0779,0.077975,0.077825,0.077975,94
20100301|2009-12-15 15:00,15,0.077975,0.078025,0.077925,0.078025,43
20100301|2009-12-15 18:00,16,0.07795,0.078025,0.0779,0.078025,89
20100301|2009-12-15 18:30,16,0.078,0.078,0.078,0.078,12
20100301|2009-12-15 20:00,16,0.077925,0.077925,0.077925,0.077925,2
20100301|2009-12-15 22:30,16,0.077925,0.077925,0.077925,0.077925,2
20100301|2009-12-16 00:30,16,0.078,0.078,0.078,0.078,1
20100301|2009-12-16 01:00,16,0.078025,0.078025,0.078,0.078,14
20100301|2009-12-16 01:30,16,0.07795,0.07795,0.0779,0.0779,102
20100301|2009-12-16 02:00,16,0.07795,0.07795,0.07795,0.07795,1
20100301|2009-12-16 02:30,16,0.077925,0.077975,0.077925,0.077975,11
20100301|2009-12-16 03:00,16,0.077975,0.078025,0.077975,0.078025,90
20100301|2009-12-16 03:30,16,0.07795,0.07795,0.077925,0.07795,47
20100301|2009-12-16 04:00,16,0.07795,0.077975,0.077825,0.077975,45
20100301|2009-12-16 04:30,16,0.077975,0.077975,0.077925,0.077925,175
20100301|2009-12-16 05:00,16,0.07785,0.077975,0.077775,0.07795,440
20100301|2009-12-16 05:30,16,0.077925,0.077975,0.077875,0.07795,505
20100301|2009-12-16 06:00,16,0.077975,0.078125,0.077975,0.078075,577
20100301|2009-12-16 06:30,16,0.0781,0.078225,0.078075,0.0781,671
20100301|2009-12-16 07:00,16,0.0781,0.0781,0.0779,0.077925,1556
20100301|2009-12-16 07:30,16,0.077925,0.07815,0.077925,0.07815,2198
20100301|2009-12-16 08:00,16,0.078175,0.078175,0.077925,0.07795,1368
20100301|2009-12-16 08:30,16,0.07795,0.078075,0.077875,0.078,972
20100301|2009-12-16 09:00,16,0.078025,0.078025,0.0779,0.0779,677
20100301|2009-12-16 09:30,16,0.077925,0.07805,0.077925,0.078,499
20100301|2009-12-16 10:00,16,0.078025,0.07805,0.077925,0.07795,443
20100301|2009-12-16 10:30,16,0.07795,0.077975,0.077875,0.0779,674
20100301|2009-12-16 11:00,16,0.077925,0.077975,0.07785,0.077875,200
20100301|2009-12-16 11:30,16,0.077875,0.077925,0.077875,0.077925,111
20100301|2009-12-16 12:00,16,0.077925,0.07795,0.0779,0.077925,184
20100301|2009-12-16 12:30,16,0.07795,0.07795,0.077725,0.077825,873
20100301|2009-12-16 13:00,16,0.077825,0.07795,0.07765,0.077825,1256
20100301|2009-12-16 13:30,16,0.0778,0.0781,0.0778,0.078025,695
20100301|2009-12-16 14:00,16,0.078025,0.07815,0.0779,0.077925,447
20100301|2009-12-16 14:30,16,0.0779,0.077925,0.07775,0.07785,229
20100301|2009-12-16 15:00,16,0.07785,0.0779,0.07785,0.0779,20
20100301|2009-12-16 15:30,16,0.0779,0.0779,0.07785,0.07785,3
20100301|2009-12-16 17:00,17,0.0779,0.0779,0.0779,0.0779,67
20100301|2009-12-16 20:00,17,0.07785,0.07785,0.07785,0.07785,140
20100301|2009-12-16 20:30,17,0.0779,0.0779,0.077775,0.077775,54
20100301|2009-12-16 21:00,17,0.07775,0.077875,0.077675,0.077675,16
20100301|2009-12-16 21:30,17,0.077975,0.077975,0.077975,0.077975,1
20100301|2009-12-17 00:30,17,0.077725,0.077725,0.077725,0.077725,1
20100301|2009-12-17 01:00,17,0.0777,0.07775,0.0777,0.07775,25
20100301|2009-12-17 01:30,17,0.077675,0.077675,0.077675,0.077675,1
20100301|2009-12-17 02:00,17,0.0777,0.07775,0.0776,0.07775,53
20100301|2009-12-17 02:30,17,0.077675,0.077675,0.0776,0.0776,18
20100301|2009-12-17 03:00,17,0.0776,0.077675,0.0776,0.077675,42
20100301|2009-12-17 03:30,17,0.07765,0.07765,0.077425,0.077475,310
20100301|2009-12-17 04:00,17,0.0775,0.077525,0.077425,0.07745,78
20100301|2009-12-17 04:30,17,0.077425,0.07745,0.07735,0.07745,208
20100301|2009-12-17 05:00,17,0.07745,0.07745,0.07735,0.077425,44
20100301|2009-12-17 05:30,17,0.0774,0.0774,0.077375,0.077375,45
20100301|2009-12-17 06:00,17,0.07735,0.077425,0.077275,0.077425,233
20100301|2009-12-17 06:30,17,0.0774,0.0774,0.077075,0.07715,506
20100301|2009-12-17 07:00,17,0.07715,0.077275,0.07705,0.077225,1691
20100301|2009-12-17 07:30,17,0.0772,0.07725,0.0768,0.076825,3731
20100301|2009-12-17 08:00,17,0.076825,0.077075,0.076825,0.077075,1318
20100301|2009-12-17 08:30,17,0.07705,0.07715,0.076675,0.076725,2375
20100301|2009-12-17 09:00,17,0.076725,0.0768,0.0766,0.07675,1980
20100301|2009-12-17 09:30,17,0.07675,0.076875,0.0767,0.07675,997
20100301|2009-12-17 10:00,17,0.07675,0.076775,0.076425,0.076475,2097
20100301|2009-12-17 10:30,17,0.076475,0.076575,0.0763,0.076375,2860
20100301|2009-12-17 11:00,17,0.076375,0.0764,0.076125,0.076375,1818
20100301|2009-12-17 11:30,17,0.07635,0.0764,0.076225,0.0763,1271
20100301|2009-12-17 12:00,17,0.076325,0.0766,0.076275,0.07655,977
20100301|2009-12-17 12:30,17,0.076575,0.0767,0.0765,0.076675,259
20100301|2009-12-17 13:00,17,0.0767,0.07695,0.0767,0.076925,1095
20100301|2009-12-17 13:30,17,0.076925,0.076975,0.07685,0.076925,1102
20100301|2009-12-17 14:00,17,0.076925,0.076925,0.07685,0.076875,191
20100301|2009-12-17 14:30,17,0.07685,0.07685,0.076825,0.076825,27
20100301|2009-12-17 15:00,17,0.07685,0.077025,0.07685,0.077,170
20100301|2009-12-17 18:00,18,0.076925,0.076925,0.076925,0.076925,7
20100301|2009-12-17 19:30,18,0.076925,0.076925,0.076925,0.076925,10
20100301|2009-12-17 20:00,18,0.076925,0.07705,0.076925,0.07705,34
20100301|2009-12-17 22:00,18,0.077075,0.077075,0.077075,0.077075,3
20100301|2009-12-17 23:30,18,0.077075,0.077075,0.077075,0.077075,4
20100301|2009-12-18 00:30,18,0.077025,0.077025,0.077025,0.077025,7
20100301|2009-12-18 01:00,18,0.076975,0.076975,0.076925,0.076925,46
20100301|2009-12-18 01:30,18,0.076925,0.07705,0.076925,0.07705,12
20100301|2009-12-18 02:00,18,0.0769,0.077025,0.0769,0.077025,36
20100301|2009-12-18 02:30,18,0.07705,0.077075,0.077,0.077,93
20100301|2009-12-18 03:00,18,0.077,0.077025,0.076925,0.07695,71
20100301|2009-12-18 03:30,18,0.07695,0.077025,0.076925,0.077,243
20100301|2009-12-18 04:00,18,0.077,0.077025,0.07695,0.07695,199
20100301|2009-12-18 04:30,18,0.076925,0.077,0.076925,0.077,116
20100301|2009-12-18 05:00,18,0.077,0.077075,0.077,0.077025,263
20100301|2009-12-18 05:30,18,0.077025,0.077025,0.07695,0.07695,408
20100301|2009-12-18 06:00,18,0.076925,0.076975,0.0768,0.07685,332
20100301|2009-12-18 06:30,18,0.07685,0.07695,0.076775,0.0768,1044
20100301|2009-12-18 07:00,18,0.07675,0.076775,0.07655,0.0767,1914
20100301|2009-12-18 07:30,18,0.076675,0.0767,0.076475,0.07655,1340
20100301|2009-12-18 08:00,18,0.07655,0.07665,0.076525,0.076625,1440
20100301|2009-12-18 08:30,18,0.0766,0.07665,0.07645,0.076575,1362
20100301|2009-12-18 09:00,18,0.0766,0.07685,0.0766,0.076675,1173
20100301|2009-12-18 09:30,18,0.076675,0.0767,0.0765,0.076525,1099
20100301|2009-12-18 10:00,18,0.0765,0.07665,0.0764,0.076625,1443
20100301|2009-12-18 10:30,18,0.0766,0.076925,0.07655,0.076925,589
20100301|2009-12-18 11:00,18,0.076925,0.076975,0.07685,0.076875,791
20100301|2009-12-18 11:30,18,0.07685,0.077025,0.076825,0.077025,1370
20100301|2009-12-18 12:00,18,0.077,0.077175,0.077,0.07705,593
20100301|2009-12-18 12:30,18,0.07705,0.07705,0.076925,0.07695,207
20100301|2009-12-18 13:00,18,0.07695,0.077,0.076925,0.076925,131
20100301|2009-12-18 13:30,18,0.076925,0.077,0.076925,0.07695,393
20100301|2009-12-18 14:00,18,0.07695,0.0771,0.07695,0.077075,188
20100301|2009-12-18 14:30,18,0.0771,0.077175,0.07705,0.07715,159
20100301|2009-12-18 15:00,18,0.077175,0.077225,0.077125,0.077175,28
20100301|2009-12-18 15:30,18,0.077125,0.077125,0.077125,0.077125,1
20100301|2009-12-20 17:00,21,0.077025,0.077025,0.0769,0.07695,114
20100301|2009-12-20 18:00,21,0.07705,0.07705,0.07705,0.07705,1
20100301|2009-12-20 19:30,21,0.077025,0.077075,0.077025,0.07705,82
20100301|2009-12-20 21:00,21,0.07705,0.077075,0.07705,0.077075,3
20100301|2009-12-20 23:30,21,0.077075,0.077075,0.077075,0.077075,2
20100301|2009-12-21 02:00,21,0.077025,0.077025,0.076975,0.076975,3
20100301|2009-12-21 02:30,21,0.076975,0.076975,0.07695,0.07695,11
20100301|2009-12-21 03:00,21,0.07695,0.07695,0.07695,0.07695,2
20100301|2009-12-21 03:30,21,0.07695,0.077,0.07695,0.07695,13
20100301|2009-12-21 04:00,21,0.07695,0.076975,0.076875,0.076875,28
20100301|2009-12-21 04:30,21,0.077,0.07715,0.077,0.07705,270
20100301|2009-12-21 05:00,21,0.077125,0.077125,0.077125,0.077125,50
20100301|2009-12-21 05:30,21,0.077125,0.077125,0.077025,0.077025,85
20100301|2009-12-21 06:00,21,0.077075,0.07735,0.07705,0.07735,390
20100301|2009-12-21 06:30,21,0.07735,0.077425,0.07725,0.0774,264
20100301|2009-12-21 07:00,21,0.0774,0.0775,0.077275,0.077325,1179
20100301|2009-12-21 07:30,21,0.077325,0.07755,0.0772,0.07745,1471
20100301|2009-12-21 08:00,21,0.077425,0.07755,0.077425,0.077425,926
20100301|2009-12-21 08:30,21,0.0774,0.0775,0.0773,0.077325,1221
20100301|2009-12-21 09:00,21,0.0773,0.07735,0.07725,0.077275,595
20100301|2009-12-21 09:30,21,0.07725,0.077475,0.0772,0.0772,552
20100301|2009-12-21 10:00,21,0.0772,0.077275,0.0772,0.07725,343
20100301|2009-12-21 10:30,21,0.07725,0.07725,0.077075,0.0772,759
20100301|2009-12-21 11:00,21,0.0772,0.07725,0.077175,0.0772,118
20100301|2009-12-21 11:30,21,0.0772,0.0772,0.07705,0.077075,330
20100301|2009-12-21 12:00,21,0.0771,0.0771,0.076975,0.077,219
20100301|2009-12-21 12:30,21,0.077,0.077025,0.0768,0.0769,908
20100301|2009-12-21 13:00,21,0.076875,0.076875,0.0765,0.076625,1745
20100301|2009-12-21 13:30,21,0.076625,0.07675,0.076575,0.076675,1129
20100301|2009-12-21 14:00,21,0.076675,0.076675,0.076475,0.076525,268
20100301|2009-12-21 14:30,21,0.0765,0.076575,0.0765,0.076525,185
20100301|2009-12-21 15:00,21,0.07655,0.076575,0.0765,0.076575,36
20100301|2009-12-21 15:30,21,0.076575,0.0766,0.076575,0.076575,37
20100301|2009-12-21 17:30,22,0.07655,0.07655,0.07655,0.07655,3
20100301|2009-12-21 18:30,22,0.07665,0.07665,0.07665,0.07665,2
20100301|2009-12-21 19:30,22,0.0766,0.0766,0.0766,0.0766,1
20100301|2009-12-21 20:30,22,0.076625,0.076625,0.076625,0.076625,9
20100301|2009-12-22 01:00,22,0.076675,0.076675,0.076675,0.076675,94
20100301|2009-12-22 02:00,22,0.0767,0.076725,0.0767,0.076725,112
20100301|2009-12-22 02:30,22,0.0767,0.07675,0.076675,0.0767,103
20100301|2009-12-22 03:00,22,0.0767,0.076725,0.0766,0.0767,105
20100301|2009-12-22 03:30,22,0.0767,0.0767,0.07665,0.076675,72
20100301|2009-12-22 04:00,22,0.076675,0.076725,0.076625,0.076625,69
20100301|2009-12-22 04:30,22,0.076625,0.076625,0.076575,0.076575,38
20100301|2009-12-22 05:00,22,0.076575,0.0766,0.07655,0.0766,46
20100301|2009-12-22 05:30,22,0.0766,0.076625,0.0765,0.076525,231
20100301|2009-12-22 06:00,22,0.076525,0.0766,0.0765,0.076575,203
20100301|2009-12-22 06:30,22,0.07655,0.0766,0.076525,0.076525,282
20100301|2009-12-22 07:00,22,0.076525,0.0767,0.076425,0.0766,1856
20100301|2009-12-22 07:30,22,0.0766,0.076825,0.076575,0.0767,2184
20100301|2009-12-22 08:00,22,0.076725,0.0768,0.076675,0.076675,891
20100301|2009-12-22 08:30,22,0.076675,0.076775,0.076675,0.0767,799
20100301|2009-12-22 09:00,22,0.076725,0.076725,0.0764,0.07645,1375
20100301|2009-12-22 09:30,22,0.0765,0.076525,0.0763,0.076375,1240
20100301|2009-12-22 10:00,22,0.07635,0.0765,0.076325,0.076475,354
20100301|2009-12-22 10:30,22,0.076475,0.07655,0.0764,0.0764,493
20100301|2009-12-22 11:00,22,0.0764,0.0768,0.0764,0.07675,862
20100301|2009-12-22 11:30,22,0.076725,0.07695,0.0767,0.076875,1143
20100301|2009-12-22 12:00,22,0.076875,0.0769,0.0768,0.07685,136
20100301|2009-12-22 12:30,22,0.076825,0.076925,0.076825,0.076875,302
20100301|2009-12-22 13:00,22,0.07685,0.076925,0.076825,0.0769,165
20100301|2009-12-22 13:30,22,0.0769,0.076975,0.076825,0.076925,310
20100301|2009-12-22 14:00,22,0.076925,0.076925,0.076825,0.07685,172
20100301|2009-12-22 14:30,22,0.076825,0.076825,0.076725,0.07675,53
20100301|2009-12-22 15:00,22,0.07665,0.07675,0.076625,0.07675,21
20100301|2009-12-22 15:30,22,0.0768,0.0768,0.0768,0.0768,5
20100301|2009-12-22 17:00,23,0.0768,0.0768,0.0768,0.0768,27
20100301|2009-12-22 18:30,23,0.076875,0.07695,0.076875,0.07695,8
20100301|2009-12-22 19:30,23,0.077,0.077,0.077,0.077,1
20100301|2009-12-22 20:00,23,0.077,0.077,0.076925,0.076925,36
20100301|2009-12-22 20:30,23,0.0769,0.0769,0.0769,0.0769,5
20100301|2009-12-22 21:00,23,0.07695,0.076975,0.07685,0.07685,13
20100301|2009-12-23 02:00,23,0.0768,0.076825,0.076775,0.076775,34
20100301|2009-12-23 02:30,23,0.07675,0.07675,0.07675,0.07675,1
20100301|2009-12-23 03:00,23,0.076725,0.076725,0.0767,0.0767,4
20100301|2009-12-23 03:30,23,0.07675,0.076775,0.07675,0.07675,43
20100301|2009-12-23 04:00,23,0.07675,0.07675,0.07675,0.07675,1
20100301|2009-12-23 04:30,23,0.07675,0.076775,0.07675,0.07675,22
20100301|2009-12-23 05:00,23,0.07675,0.076875,0.076725,0.07685,78
20100301|2009-12-23 05:30,23,0.076875,0.0769,0.07685,0.0769,23
20100301|2009-12-23 06:00,23,0.076875,0.077,0.076875,0.07695,69
20100301|2009-12-23 06:30,23,0.076925,0.07705,0.076925,0.077,86
20100301|2009-12-23 07:00,23,0.07695,0.077,0.07685,0.07695,947
20100301|2009-12-23 07:30,23,0.076925,0.077025,0.076925,0.077025,238
20100301|2009-12-23 08:00,23,0.077,0.077075,0.076975,0.077075,67
20100301|2009-12-23 08:30,23,0.07705,0.077075,0.076825,0.07685,433
20100301|2009-12-23 09:00,23,0.076825,0.076925,0.0767,0.076725,2145
20100301|2009-12-23 09:30,23,0.07675,0.076775,0.076575,0.076775,596
20100301|2009-12-23 10:00,23,0.07675,0.0768,0.076725,0.0768,216
20100301|2009-12-23 10:30,23,0.076775,0.076875,0.07675,0.076875,388
20100301|2009-12-23 11:00,23,0.076875,0.07695,0.07685,0.076925,64
20100301|2009-12-23 11:30,23,0.076925,0.076925,0.076825,0.076825,123
20100301|2009-12-23 12:00,23,0.0768,0.07685,0.0768,0.07685,59
20100301|2009-12-23 12:30,23,0.076825,0.0769,0.0767,0.076725,112
20100301|2009-12-23 13:00,23,0.0767,0.076725,0.076625,0.07665,127
20100301|2009-12-23 13:30,23,0.076625,0.0768,0.0766,0.076625,1045
20100301|2009-12-23 14:00,23,0.07665,0.07665,0.07655,0.07665,173
20100301|2009-12-23 14:30,23,0.076625,0.07675,0.0766,0.076725,114
20100301|2009-12-23 15:00,23,0.076825,0.076825,0.076825,0.076825,6
20100301|2009-12-23 17:00,24,0.07665,0.07665,0.07665,0.07665,1
20100301|2009-12-23 19:30,24,0.076675,0.076675,0.076675,0.076675,8
20100301|2009-12-24 03:00,24,0.076725,0.076725,0.076725,0.076725,169
20100301|2009-12-24 04:00,24,0.0768,0.0768,0.0768,0.0768,58
20100301|2009-12-24 04:30,24,0.076825,0.076825,0.076825,0.076825,4
20100301|2009-12-24 05:30,24,0.07685,0.076925,0.07685,0.076925,73
20100301|2009-12-24 06:00,24,0.07685,0.07685,0.07685,0.07685,50
20100301|2009-12-24 06:30,24,0.076875,0.076875,0.07685,0.07685,82
20100301|2009-12-24 07:00,24,0.076875,0.076875,0.07675,0.07675,282
20100301|2009-12-24 07:30,24,0.076775,0.07685,0.076775,0.076825,626
20100301|2009-12-24 08:00,24,0.076825,0.0769,0.076775,0.076875,461
20100301|2009-12-24 08:30,24,0.07685,0.077025,0.076825,0.0769,292
20100301|2009-12-24 09:00,24,0.076925,0.077025,0.0769,0.07695,251
20100301|2009-12-24 09:30,24,0.07695,0.07695,0.076825,0.076825,323
20100301|2009-12-24 10:00,24,0.076825,0.077,0.076825,0.076925,112
20100301|2009-12-24 10:30,24,0.076875,0.0769,0.07685,0.076875,21
20100301|2009-12-24 11:00,24,0.0769,0.07695,0.076875,0.076925,79
20100301|2009-12-24 11:30,24,0.076925,0.07695,0.076825,0.076925,174
20100301|2009-12-24 12:00,24,0.076925,0.0771,0.0769,0.0771,90
20100301|2009-12-27 18:30,28,0.077125,0.07715,0.077125,0.07715,25
20100301|2009-12-27 19:00,28,0.0771,0.0771,0.0771,0.0771,16
20100301|2009-12-27 19:30,28,0.0771,0.077175,0.0771,0.07715,83
20100301|2009-12-27 22:00,28,0.077,0.077,0.077,0.077,1
20100301|2009-12-27 23:30,28,0.077,0.077,0.077,0.077,1
20100301|2009-12-28 01:00,28,0.0771,0.0771,0.0771,0.0771,4
20100301|2009-12-28 01:30,28,0.07715,0.07715,0.07715,0.07715,2
20100301|2009-12-28 02:30,28,0.07715,0.07715,0.07715,0.07715,3
20100301|2009-12-28 03:00,28,0.07715,0.0772,0.0771,0.0772,53
20100301|2009-12-28 03:30,28,0.077175,0.077175,0.077025,0.07715,35
20100301|2009-12-28 04:00,28,0.077125,0.077125,0.076925,0.0771,123
20100301|2009-12-28 04:30,28,0.077025,0.077125,0.077025,0.077125,78
20100301|2009-12-28 05:00,28,0.077125,0.077125,0.077025,0.077125,20
20100301|2009-12-28 05:30,28,0.077175,0.0772,0.077175,0.0772,12
20100301|2009-12-28 06:00,28,0.0772,0.0772,0.077125,0.077125,12
20100301|2009-12-28 06:30,28,0.077125,0.077125,0.077075,0.0771,34
20100301|2009-12-28 07:00,28,0.0771,0.0772,0.0771,0.077175,473
20100301|2009-12-28 07:30,28,0.0772,0.077325,0.077125,0.077175,1453
20100301|2009-12-28 08:00,28,0.0772,0.077225,0.07695,0.077025,1033
20100301|2009-12-28 08:30,28,0.077025,0.07705,0.07685,0.0769,615
20100301|2009-12-28 09:00,28,0.076925,0.076975,0.076775,0.0768,661
20100301|2009-12-28 09:30,28,0.0768,0.0768,0.07655,0.0766,835
20100301|2009-12-28 10:00,28,0.0766,0.076725,0.076575,0.07665,538
20100301|2009-12-28 10:30,28,0.07665,0.076725,0.076475,0.07655,317
20100301|2009-12-28 11:00,28,0.07655,0.07655,0.0763,0.07645,543
20100301|2009-12-28 11:30,28,0.07645,0.076575,0.07645,0.076575,222
20100301|2009-12-28 12:00,28,0.076575,0.076575,0.0764,0.0764,46
20100301|2009-12-28 12:30,28,0.076425,0.07645,0.076125,0.076275,1752
20100301|2009-12-28 13:00,28,0.0763,0.076325,0.076075,0.076275,942
20100301|2009-12-28 13:30,28,0.076275,0.0763,0.0755,0.075875,5570
20100301|2009-12-28 14:00,28,0.075875,0.07605,0.07585,0.076,772
20100301|2009-12-28 14:30,28,0.075975,0.076125,0.0759,0.076125,81
20100301|2009-12-28 15:00,28,0.07615,0.076175,0.0761,0.0761,47
20100301|2009-12-28 15:30,28,0.076025,0.076025,0.076,0.076,25
20100301|2009-12-28 17:00,29,0.07585,0.07585,0.07585,0.07585,12
20100301|2009-12-28 17:30,29,0.075975,0.076,0.075975,0.076,2
20100301|2009-12-28 20:00,29,0.075975,0.075975,0.075975,0.075975,22
20100301|2009-12-28 20:30,29,0.07615,0.07615,0.07615,0.07615,4
20100301|2009-12-28 21:00,29,0.07615,0.0762,0.07615,0.0762,20
20100301|2009-12-28 22:30,29,0.0762,0.0762,0.0762,0.0762,7
20100301|2009-12-29 00:30,29,0.07625,0.0763,0.07625,0.0763,101
20100301|2009-12-29 01:00,29,0.076375,0.076475,0.076375,0.076475,8
20100301|2009-12-29 02:00,29,0.0764,0.0764,0.07625,0.076325,79
20100301|2009-12-29 02:30,29,0.076325,0.076325,0.076325,0.076325,9
20100301|2009-12-29 03:00,29,0.076325,0.076425,0.076325,0.076425,22
20100301|2009-12-29 03:30,29,0.076425,0.076425,0.076425,0.076425,8
20100301|2009-12-29 04:00,29,0.076425,0.076425,0.0764,0.0764,12
20100301|2009-12-29 04:30,29,0.07635,0.07635,0.07635,0.07635,2
20100301|2009-12-29 05:00,29,0.076275,0.07635,0.076275,0.07635,88
20100301|2009-12-29 05:30,29,0.076375,0.076425,0.07635,0.0764,172
20100301|2009-12-29 06:00,29,0.076375,0.0764,0.076375,0.076375,196
20100301|2009-12-29 06:30,29,0.076275,0.076275,0.076225,0.07625,44
20100301|2009-12-29 07:00,29,0.07625,0.07625,0.075975,0.076175,1398
20100301|2009-12-29 07:30,29,0.076175,0.076175,0.07595,0.07605,612
20100301|2009-12-29 08:00,29,0.07605,0.07615,0.076,0.0761,870
20100301|2009-12-29 08:30,29,0.0761,0.076175,0.07605,0.076075,513
20100301|2009-12-29 09:00,29,0.076075,0.076075,0.075925,0.076,676
20100301|2009-12-29 09:30,29,0.076,0.076,0.0758,0.075925,802
20100301|2009-12-29 10:00,29,0.07595,0.075975,0.075825,0.07585,844
20100301|2009-12-29 10:30,29,0.07585,0.0759,0.07565,0.07575,926
20100301|2009-12-29 11:00,29,0.07575,0.0759,0.07575,0.07585,238
20100301|2009-12-29 11:30,29,0.075825,0.07585,0.0758,0.075825,102
20100301|2009-12-29 12:00,29,0.075825,0.0759,0.0758,0.075875,236
20100301|2009-12-29 12:30,29,0.07585,0.075875,0.0758,0.07585,876
20100301|2009-12-29 13:00,29,0.075875,0.076,0.075825,0.076,548
20100301|2009-12-29 13:30,29,0.076025,0.076125,0.075975,0.076075,1270
20100301|2009-12-29 14:00,29,0.076075,0.0763,0.076075,0.076175,376
20100301|2009-12-29 14:30,29,0.0762,0.076225,0.07615,0.0762,146
20100301|2009-12-29 15:00,29,0.0762,0.076225,0.076125,0.076225,95
20100301|2009-12-29 15:30,29,0.0762,0.0762,0.0762,0.0762,18
20100301|2009-12-29 17:00,30,0.076125,0.076125,0.076125,0.076125,41
20100301|2009-12-29 18:00,30,0.076125,0.076125,0.076125,0.076125,1
20100301|2009-12-29 18:30,30,0.0761,0.076125,0.0761,0.076125,90
20100301|2009-12-29 19:00,30,0.0761,0.0761,0.0761,0.0761,1
20100301|2009-12-29 21:00,30,0.0761,0.0761,0.075975,0.075975,5
20100301|2009-12-29 21:30,30,0.0761,0.0761,0.0761,0.0761,3
20100301|2009-12-29 23:00,30,0.0761,0.0761,0.0761,0.0761,1
20100301|2009-12-30 00:00,30,0.076125,0.076175,0.076125,0.076175,14
20100301|2009-12-30 01:00,30,0.07615,0.07615,0.07615,0.07615,9
20100301|2009-12-30 01:30,30,0.07615,0.0762,0.07615,0.0762,66
20100301|2009-12-30 02:00,30,0.0762,0.0762,0.0762,0.0762,10
20100301|2009-12-30 02:30,30,0.07615,0.07615,0.0761,0.0761,12
20100301|2009-12-30 03:00,30,0.0761,0.0761,0.076075,0.0761,12
20100301|2009-12-30 03:30,30,0.0761,0.076125,0.076025,0.076125,79
20100301|2009-12-30 04:00,30,0.076175,0.0762,0.076125,0.076125,151
20100301|2009-12-30 04:30,30,0.07615,0.07615,0.076125,0.076125,102
20100301|2009-12-30 05:00,30,0.076125,0.076125,0.076125,0.076125,71
20100301|2009-12-30 05:30,30,0.076125,0.076125,0.07605,0.07605,137
20100301|2009-12-30 06:00,30,0.076025,0.076225,0.076,0.076125,86
20100301|2009-12-30 06:30,30,0.076125,0.076275,0.076125,0.07615,312
20100301|2009-12-30 07:00,30,0.076125,0.076125,0.076,0.07605,220
20100301|2009-12-30 07:30,30,0.07605,0.076125,0.076,0.076075,707
20100301|2009-12-30 08:00,30,0.0761,0.076225,0.076075,0.0761,469
20100301|2009-12-30 08:30,30,0.076125,0.07615,0.07595,0.075975,707
20100301|2009-12-30 09:00,30,0.075975,0.07615,0.075975,0.07615,584
20100301|2009-12-30 09:30,30,0.07615,0.076175,0.076075,0.076075,242
20100301|2009-12-30 10:00,30,0.076075,0.076125,0.07595,0.076,555
20100301|2009-12-30 10:30,30,0.076,0.076,0.075725,0.075825,595
20100301|2009-12-30 11:00,30,0.07585,0.075975,0.075825,0.075925,284
20100301|2009-12-30 11:30,30,0.075925,0.075925,0.075825,0.075875,159
20100301|2009-12-30 12:00,30,0.0759,0.07595,0.075875,0.0759,159
20100301|2009-12-30 12:30,30,0.075875,0.075925,0.075875,0.075925,104
20100301|2009-12-30 13:00,30,0.075925,0.075975,0.0759,0.075975,280
20100301|2009-12-30 13:30,30,0.076,0.076,0.07575,0.075775,255
20100301|2009-12-30 14:00,30,0.075775,0.075825,0.07575,0.0758,238
20100301|2009-12-30 14:30,30,0.0758,0.07585,0.075725,0.075725,236
20100301|2009-12-30 15:00,30,0.075725,0.075725,0.075675,0.0757,24
20100301|2009-12-30 17:00,31,0.075775,0.075775,0.075775,0.075775,2
20100301|2009-12-30 18:30,31,0.0759,0.0759,0.0759,0.0759,1
20100301|2009-12-30 19:00,31,0.075925,0.075925,0.0759,0.0759,15
20100301|2009-12-30 19:30,31,0.075975,0.076025,0.075975,0.076,35
20100301|2009-12-30 20:00,31,0.075975,0.075975,0.0759,0.0759,19
20100301|2009-12-30 20:30,31,0.075975,0.075975,0.075975,0.075975,2
20100301|2009-12-30 23:30,31,0.0759,0.075925,0.075725,0.075725,42
20100301|2009-12-31 00:00,31,0.075775,0.075775,0.075775,0.075775,2
20100301|2009-12-31 00:30,31,0.075675,0.075675,0.075675,0.075675,8
20100301|2009-12-31 01:30,31,0.075675,0.075675,0.075675,0.075675,3
20100301|2009-12-31 02:00,31,0.0758,0.0758,0.075775,0.075775,26
20100301|2009-12-31 03:00,31,0.075875,0.0759,0.075875,0.075875,12
20100301|2009-12-31 04:00,31,0.075825,0.075825,0.075775,0.0758,21
20100301|2009-12-31 04:30,31,0.0758,0.0758,0.075725,0.07575,154
20100301|2009-12-31 05:30,31,0.07575,0.07575,0.07575,0.07575,142
20100301|2009-12-31 06:00,31,0.07575,0.0758,0.0757,0.075725,114
20100301|2009-12-31 06:30,31,0.075725,0.075725,0.075725,0.075725,2
20100301|2009-12-31 07:00,31,0.07575,0.075775,0.07545,0.0757,1297
20100301|2009-12-31 07:30,31,0.0757,0.0758,0.07565,0.0758,852
20100301|2009-12-31 08:00,31,0.075775,0.07605,0.07575,0.075975,741
20100301|2009-12-31 08:30,31,0.075975,0.076,0.0759,0.0759,178
20100301|2009-12-31 09:00,31,0.075875,0.075925,0.075875,0.0759,39
20100301|2009-12-31 09:30,31,0.075875,0.075975,0.075825,0.075975,80
20100301|2009-12-31 10:00,31,0.0759,0.07595,0.0759,0.0759,117
20100301|2009-12-31 10:30,31,0.0759,0.07595,0.0759,0.075925,217
20100301|2009-12-31 11:00,31,0.075925,0.07595,0.0758,0.075825,495
20100301|2009-12-31 11:30,31,0.075825,0.075875,0.075775,0.075775,539
20100301|2009-12-31 12:00,31,0.0758,0.075925,0.0758,0.075825,497
20100301|2009-12-31 12:30,31,0.07585,0.075875,0.075775,0.075775,156
20100301|2009-12-31 13:00,31,0.075775,0.075875,0.075775,0.075875,116
20100301|2009-12-31 13:30,31,0.07585,0.0759,0.07575,0.07585,117
20100301|2009-12-31 14:00,31,0.07585,0.0759,0.07585,0.075875,101
20100301|2009-12-31 14:30,31,0.0759,0.0759,0.07575,0.0758,135
20100301|2009-12-31 15:00,31,0.075825,0.075875,0.0757,0.075775,103
20100301|2009-12-31 15:30,31,0.075725,0.07585,0.0757,0.0757,94
20100301|2010-01-03 17:00,4,0.075775,0.07585,0.075775,0.07585,30
20100301|2010-01-03 18:00,4,0.0758,0.0758,0.0758,0.0758,11
20100301|2010-01-03 18:30,4,0.0758,0.075825,0.0758,0.075825,26
20100301|2010-01-03 19:00,4,0.0758,0.075825,0.0758,0.075825,2
20100301|2010-01-03 21:00,4,0.0758,0.0758,0.0758,0.0758,4
20100301|2010-01-03 22:00,4,0.0758,0.0758,0.0758,0.0758,1
20100301|2010-01-03 22:30,4,0.0759,0.0759,0.0759,0.0759,10
20100301|2010-01-03 23:00,4,0.075925,0.075925,0.075925,0.075925,3
20100301|2010-01-04 00:00,4,0.075925,0.075925,0.075925,0.075925,2
20100301|2010-01-04 01:00,4,0.07595,0.07595,0.07595,0.07595,2
20100301|2010-01-04 02:00,4,0.075975,0.076125,0.075975,0.076125,75
20100301|2010-01-04 02:30,4,0.076125,0.076625,0.076125,0.076525,194
20100301|2010-01-04 03:00,4,0.07655,0.0767,0.07655,0.0767,165
20100301|2010-01-04 03:30,4,0.07665,0.076825,0.07665,0.07675,65
20100301|2010-01-04 04:00,4,0.076725,0.07675,0.0766,0.076625,216
20100301|2010-01-04 04:30,4,0.076575,0.076675,0.076575,0.07665,34
20100301|2010-01-04 05:00,4,0.07665,0.076725,0.0766,0.076625,132
20100301|2010-01-04 05:30,4,0.0766,0.0766,0.0763,0.0763,61
20100301|2010-01-04 06:00,4,0.076325,0.076575,0.076325,0.076475,126
20100301|2010-01-04 06:30,4,0.07645,0.076475,0.07635,0.0764,103
20100301|2010-01-04 07:00,4,0.076425,0.0765,0.0764,0.076425,1065
20100301|2010-01-04 07:30,4,0.076425,0.0766,0.076425,0.07655,1383
20100301|2010-01-04 08:00,4,0.076525,0.076525,0.07635,0.076525,1020
20100301|2010-01-04 08:30,4,0.0765,0.076725,0.076475,0.07665,2498
20100301|2010-01-04 09:00,4,0.076675,0.0767,0.076525,0.07665,1098
20100301|2010-01-04 09:30,4,0.076675,0.07685,0.0766,0.076825,1954
20100301|2010-01-04 10:00,4,0.076825,0.0769,0.076725,0.07675,1685
20100301|2010-01-04 10:30,4,0.07675,0.07685,0.07675,0.076825,437
20100301|2010-01-04 11:00,4,0.076825,0.076875,0.076775,0.076825,542
20100301|2010-01-04 11:30,4,0.076825,0.07715,0.0768,0.077075,1193
20100301|2010-01-04 12:00,4,0.077075,0.0771,0.07695,0.077075,1777
20100301|2010-01-04 12:30,4,0.077075,0.0771,0.076925,0.077,985
20100301|2010-01-04 13:00,4,0.076975,0.077,0.076875,0.076975,415
20100301|2010-01-04 13:30,4,0.076975,0.0771,0.076975,0.076975,1881
20100301|2010-01-04 14:00,4,0.076975,0.077025,0.07695,0.077,417
20100301|2010-01-04 14:30,4,0.076975,0.077,0.07695,0.077,53
20100301|2010-01-04 15:00,4,0.077,0.07705,0.077,0.077,58
20100301|2010-01-04 15:30,4,0.07695,0.076975,0.07695,0.07695,10
20100301|2010-01-04 17:00,5,0.077075,0.077075,0.077,0.077,16
20100301|2010-01-04 18:30,5,0.0771,0.0771,0.077025,0.077025,11
20100301|2010-01-04 19:00,5,0.077,0.077125,0.077,0.077125,4
20100301|2010-01-04 19:30,5,0.077,0.077,0.077,0.077,1
20100301|2010-01-04 20:30,5,0.077,0.077,0.077,0.077,1
20100301|2010-01-04 21:00,5,0.0771,0.0771,0.0771,0.0771,1
20100301|2010-01-04 22:00,5,0.077075,0.077075,0.077,0.077,105
20100301|2010-01-04 22:30,5,0.07705,0.07705,0.07705,0.07705,1
20100301|2010-01-05 00:30,5,0.0771,0.0771,0.0771,0.0771,50
20100301|2010-01-05 01:00,5,0.077075,0.077075,0.077075,0.077075,9
20100301|2010-01-05 01:30,5,0.07715,0.07715,0.077125,0.077125,15
20100301|2010-01-05 02:00,5,0.077,0.077,0.076975,0.076975,35
20100301|2010-01-05 02:30,5,0.07705,0.077075,0.077025,0.077075,29
20100301|2010-01-05 03:00,5,0.077075,0.077175,0.077075,0.07715,236
20100301|2010-01-05 03:30,5,0.077125,0.07715,0.0771,0.0771,65
20100301|2010-01-05 04:00,5,0.0771,0.077125,0.076925,0.077,175
20100301|2010-01-05 04:30,5,0.077,0.07705,0.07695,0.076975,114
20100301|2010-01-05 05:00,5,0.076975,0.077025,0.076975,0.077025,249
20100301|2010-01-05 05:30,5,0.077025,0.07705,0.077,0.077025,227
20100301|2010-01-05 06:00,5,0.07705,0.077275,0.077025,0.077275,298
20100301|2010-01-05 06:30,5,0.077275,0.07765,0.077275,0.077625,1551
20100301|2010-01-05 07:00,5,0.077625,0.077625,0.0774,0.0774,2089
20100301|2010-01-05 07:30,5,0.0774,0.077475,0.0772,0.077275,2095
20100301|2010-01-05 08:00,5,0.077275,0.077375,0.07725,0.0773,951
20100301|2010-01-05 08:30,5,0.0773,0.077425,0.0772,0.077275,1265
20100301|2010-01-05 09:00,5,0.077275,0.077425,0.077275,0.077425,787
20100301|2010-01-05 09:30,5,0.0774,0.077525,0.077375,0.077425,375
20100301|2010-01-05 10:00,5,0.07745,0.0776,0.077425,0.077425,1028
20100301|2010-01-05 10:30,5,0.077425,0.07745,0.077325,0.07745,419
20100301|2010-01-05 11:00,5,0.07745,0.0775,0.077375,0.077375,404
20100301|2010-01-05 11:30,5,0.0774,0.07745,0.077375,0.077375,155
20100301|2010-01-05 12:00,5,0.077375,0.0774,0.077275,0.0773,234
20100301|2010-01-05 12:30,5,0.077325,0.0774,0.077225,0.0774,367
20100301|2010-01-05 13:00,5,0.077375,0.07745,0.0773,0.07735,158
20100301|2010-01-05 13:30,5,0.07735,0.077475,0.07735,0.077375,393
20100301|2010-01-05 14:00,5,0.0774,0.077425,0.07735,0.0774,174
20100301|2010-01-05 14:30,5,0.0774,0.0775,0.0774,0.077475,129
20100301|2010-01-05 15:00,5,0.07745,0.077475,0.07745,0.07745,14
20100301|2010-01-05 15:30,5,0.07745,0.0775,0.07745,0.07745,8
20100301|2010-01-05 17:00,6,0.077425,0.07745,0.0774,0.07745,57
20100301|2010-01-05 18:30,6,0.0774,0.077425,0.0774,0.0774,57
20100301|2010-01-05 19:00,6,0.077375,0.077375,0.077375,0.077375,2
20100301|2010-01-05 20:00,6,0.07745,0.07745,0.0774,0.0774,4
20100301|2010-01-05 23:00,6,0.077425,0.077425,0.077425,0.077425,1
20100301|2010-01-06 00:30,6,0.0774,0.077525,0.077375,0.077375,36
20100301|2010-01-06 01:00,6,0.07735,0.07735,0.077275,0.077275,52
20100301|2010-01-06 02:00,6,0.0774,0.0774,0.0774,0.0774,6
20100301|2010-01-06 02:30,6,0.07745,0.077575,0.07745,0.07755,67
20100301|2010-01-06 04:00,6,0.07755,0.07755,0.07745,0.07745,130
20100301|2010-01-06 04:30,6,0.077425,0.077475,0.077425,0.077475,19
20100301|2010-01-06 05:00,6,0.07755,0.0776,0.07755,0.077575,177
20100301|2010-01-06 05:30,6,0.077575,0.0776,0.0775,0.0775,155
20100301|2010-01-06 06:00,6,0.07755,0.077625,0.077525,0.0776,321
20100301|2010-01-06 06:30,6,0.077575,0.077775,0.077575,0.077775,277
20100301|2010-01-06 07:00,6,0.077775,0.077825,0.07755,0.077775,1539
20100301|2010-01-06 07:30,6,0.077775,0.07785,0.0777,0.077775,698
20100301|2010-01-06 08:00,6,0.07775,0.0778,0.077675,0.077725,631
20100301|2010-01-06 08:30,6,0.07775,0.0779,0.0777,0.077725,1117
20100301|2010-01-06 09:00,6,0.077725,0.077875,0.077725,0.07785,1329
20100301|2010-01-06 09:30,6,0.077825,0.077825,0.07775,0.077775,473
20100301|2010-01-06 10:00,6,0.07775,0.077925,0.07775,0.077875,503
20100301|2010-01-06 10:30,6,0.077875,0.07805,0.077875,0.07795,1392
20100301|2010-01-06 11:00,6,0.0779,0.077975,0.07785,0.077875,265
20100301|2010-01-06 11:30,6,0.0779,0.078025,0.0779,0.078,269
20100301|2010-01-06 12:00,6,0.078,0.078,0.077875,0.077875,363
20100301|2010-01-06 12:30,6,0.077875,0.07795,0.077775,0.0778,367
20100301|2010-01-06 13:00,6,0.077825,0.078025,0.077825,0.077975,717
20100301|2010-01-06 13:30,6,0.077975,0.0781,0.077975,0.07805,1093
20100301|2010-01-06 14:00,6,0.07805,0.07805,0.077975,0.077975,472
20100301|2010-01-06 14:30,6,0.077975,0.078,0.077925,0.078,126
20100301|2010-01-06 15:00,6,0.078,0.07805,0.07795,0.078,76
20100301|2010-01-06 15:30,6,0.07795,0.07795,0.07795,0.07795,30
20100301|2010-01-06 17:00,7,0.077875,0.077975,0.077875,0.07795,69
20100301|2010-01-06 19:30,7,0.077975,0.077975,0.07795,0.07795,7
20100301|2010-01-06 21:00,7,0.0779,0.0779,0.0779,0.0779,20
20100301|2010-01-06 21:30,7,0.0779,0.0779,0.077875,0.077875,20
20100301|2010-01-06 22:00,7,0.07795,0.07795,0.07795,0.07795,6
20100301|2010-01-06 22:30,7,0.0779,0.0779,0.0779,0.0779,9
20100301|2010-01-07 00:00,7,0.07795,0.077975,0.07795,0.077975,28
20100301|2010-01-07 01:00,7,0.07785,0.07785,0.07785,0.07785,41
20100301|2010-01-07 01:30,7,0.0779,0.0779,0.0779,0.0779,10
20100301|2010-01-07 02:00,7,0.07795,0.07795,0.077925,0.07795,14
20100301|2010-01-07 02:30,7,0.077925,0.077975,0.0779,0.07795,232
20100301|2010-01-07 03:00,7,0.07795,0.077975,0.077925,0.077975,241
20100301|2010-01-07 03:30,7,0.077975,0.078,0.07795,0.077975,233
20100301|2010-01-07 04:00,7,0.078,0.078,0.077825,0.077975,477
20100301|2010-01-07 04:30,7,0.077925,0.077975,0.07785,0.0779,210
20100301|2010-01-07 05:00,7,0.0779,0.0779,0.07775,0.0778,277
20100301|2010-01-07 05:30,7,0.077825,0.077825,0.077725,0.0778,139
20100301|2010-01-07 06:00,7,0.077775,0.0778,0.0777,0.077725,335
20100301|2010-01-07 06:30,7,0.077725,0.0778,0.077675,0.077725,284
20100301|2010-01-07 07:00,7,0.077725,0.07775,0.07765,0.0777,679
20100301|2010-01-07 07:30,7,0.0777,0.07785,0.077625,0.07785,999
20100301|2010-01-07 08:00,7,0.07785,0.078,0.077825,0.077975,616
20100301|2010-01-07 08:30,7,0.077975,0.0781,0.077925,0.07795,1914
20100301|2010-01-07 09:00,7,0.07795,0.078,0.07785,0.0779,1292
20100301|2010-01-07 09:30,7,0.077925,0.077925,0.07775,0.07785,1328
20100301|2010-01-07 10:00,7,0.07785,0.0779,0.077825,0.077875,617
20100301|2010-01-07 10:30,7,0.07785,0.077875,0.077825,0.077875,254
20100301|2010-01-07 11:00,7,0.077875,0.077975,0.07785,0.077925,399
20100301|2010-01-07 11:30,7,0.077925,0.07795,0.07785,0.07785,219
20100301|2010-01-07 12:00,7,0.077875,0.077925,0.0778,0.077825,354
20100301|2010-01-07 12:30,7,0.07785,0.07785,0.07775,0.077825,170
20100301|2010-01-07 13:00,7,0.07785,0.0779,0.0778,0.0779,120
20100301|2010-01-07 13:30,7,0.0779,0.0779,0.0778,0.0779,715
20100301|2010-01-07 14:00,7,0.077875,0.077875,0.07775,0.077775,339
20100301|2010-01-07 14:30,7,0.0778,0.0778,0.077675,0.077675,140
20100301|2010-01-07 15:00,7,0.077675,0.077725,0.077525,0.077525,64
20100301|2010-01-07 17:00,8,0.07785,0.077875,0.07785,0.077875,4
20100301|2010-01-07 18:00,8,0.077825,0.077825,0.077825,0.077825,2
20100301|2010-01-07 18:30,8,0.07785,0.077975,0.07785,0.077975,51
20100301|2010-01-07 20:00,8,0.077925,0.077925,0.07785,0.07785,8
20100301|2010-01-07 21:30,8,0.077875,0.077875,0.077875,0.077875,60
20100301|2010-01-07 22:00,8,0.077825,0.07785,0.077825,0.07785,32
20100301|2010-01-07 22:30,8,0.0779,0.0779,0.07785,0.07785,25
20100301|2010-01-08 00:00,8,0.0779,0.0779,0.0779,0.0779,60
20100301|2010-01-08 02:00,8,0.077875,0.077925,0.077875,0.0779,65
20100301|2010-01-08 02:30,8,0.0779,0.077925,0.0779,0.077925,30
20100301|2010-01-08 03:00,8,0.077925,0.077925,0.077825,0.07785,28
20100301|2010-01-08 04:00,8,0.07785,0.07785,0.077775,0.077775,75
20100301|2010-01-08 04:30,8,0.0777,0.0777,0.0776,0.077675,51
20100301|2010-01-08 05:00,8,0.0777,0.077725,0.077675,0.0777,15
20100301|2010-01-08 05:30,8,0.077675,0.0777,0.07765,0.077675,14
20100301|2010-01-08 06:00,8,0.077675,0.07775,0.07755,0.0776,151
20100301|2010-01-08 06:30,8,0.077625,0.07785,0.077625,0.0778,372
20100301|2010-01-08 07:00,8,0.0778,0.07795,0.077725,0.07785,1561
20100301|2010-01-08 07:30,8,0.0779,0.078375,0.077725,0.07825,2374
20100301|2010-01-08 08:00,8,0.078225,0.07825,0.078125,0.078225,799
20100301|2010-01-08 08:30,8,0.0782,0.078225,0.078025,0.078125,1214
20100301|2010-01-08 09:00,8,0.078125,0.078125,0.077975,0.078,725
20100301|2010-01-08 09:30,8,0.077975,0.078075,0.077925,0.07805,524
20100301|2010-01-08 10:00,8,0.07805,0.078125,0.078,0.07805,506
20100301|2010-01-08 10:30,8,0.07805,0.0781,0.077975,0.07805,430
20100301|2010-01-08 11:00,8,0.078075,0.0782,0.078075,0.078175,555
20100301|2010-01-08 11:30,8,0.078175,0.078225,0.07815,0.078225,183
20100301|2010-01-08 12:00,8,0.0782,0.078375,0.078175,0.078225,2227
20100301|2010-01-08 12:30,8,0.078225,0.078275,0.078125,0.078175,430
20100301|2010-01-08 13:00,8,0.07815,0.0782,0.0781,0.078125,775
20100301|2010-01-08 13:30,8,0.0781,0.07825,0.0781,0.0782,915
20100301|2010-01-08 14:00,8,0.078225,0.07835,0.078225,0.078275,382
20100301|2010-01-08 14:30,8,0.078275,0.078275,0.07815,0.07815,379
20100301|2010-01-08 15:00,8,0.078175,0.078175,0.07815,0.07815,4
20100301|2010-01-10 17:00,11,0.078325,0.07845,0.078325,0.07845,25
20100301|2010-01-10 17:30,11,0.078275,0.078325,0.07825,0.078325,10
20100301|2010-01-10 18:00,11,0.0784,0.0784,0.0784,0.0784,5
20100301|2010-01-10 19:00,11,0.078425,0.078425,0.078425,0.078425,5
20100301|2010-01-10 19:30,11,0.078425,0.078675,0.0784,0.0786,98
20100301|2010-01-10 20:00,11,0.078675,0.0789,0.078675,0.078875,75
20100301|2010-01-10 20:30,11,0.07885,0.078925,0.07885,0.078925,4
20100301|2010-01-10 21:00,11,0.078925,0.079,0.078925,0.079,11
20100301|2010-01-11 00:00,11,0.078775,0.078775,0.078775,0.078775,7
20100301|2010-01-11 00:30,11,0.07875,0.078825,0.07875,0.07875,14
20100301|2010-01-11 01:00,11,0.078675,0.078875,0.078625,0.07885,15
20100301|2010-01-11 02:00,11,0.078875,0.0789,0.078725,0.0788,109
20100301|2010-01-11 02:30,11,0.078775,0.078775,0.078725,0.07875,27
20100301|2010-01-11 03:00,11,0.07875,0.07875,0.078725,0.078725,8
20100301|2010-01-11 03:30,11,0.078725,0.078725,0.078625,0.07865,133
20100301|2010-01-11 04:00,11,0.07865,0.07865,0.0786,0.0786,71
20100301|2010-01-11 04:30,11,0.078575,0.078725,0.07855,0.078725,16
20100301|2010-01-11 05:00,11,0.078725,0.07885,0.078725,0.07885,43
20100301|2010-01-11 05:30,11,0.0788,0.078875,0.07875,0.07875,71
20100301|2010-01-11 06:00,11,0.078775,0.078775,0.078625,0.078775,164
20100301|2010-01-11 06:30,11,0.07875,0.0788,0.07865,0.07865,210
20100301|2010-01-11 07:00,11,0.07865,0.078675,0.07845,0.07845,641
20100301|2010-01-11 07:30,11,0.0785,0.07855,0.0784,0.07845,776
20100301|2010-01-11 08:00,11,0.078475,0.078475,0.07835,0.0784,326
20100301|2010-01-11 08:30,11,0.0784,0.0784,0.0782,0.07825,946
20100301|2010-01-11 09:00,11,0.078275,0.0784,0.078225,0.0784,642
20100301|2010-01-11 09:30,11,0.0784,0.078475,0.07835,0.078425,702
20100301|2010-01-11 10:00,11,0.07845,0.0785,0.07835,0.0785,692
20100301|2010-01-11 10:30,11,0.0785,0.078525,0.078375,0.0784,187
20100301|2010-01-11 11:00,11,0.078425,0.078425,0.0783,0.078325,150
20100301|2010-01-11 11:30,11,0.078325,0.078375,0.078225,0.078225,602
20100301|2010-01-11 12:00,11,0.078225,0.078225,0.078075,0.078125,644
20100301|2010-01-11 12:30,11,0.078125,0.07815,0.077925,0.07795,611
20100301|2010-01-11 13:00,11,0.07795,0.07795,0.07785,0.0779,464
20100301|2010-01-11 13:30,11,0.077925,0.077925,0.0777,0.077725,1467
20100301|2010-01-11 14:00,11,0.077725,0.078,0.077675,0.078,906
20100301|2010-01-11 14:30,11,0.078,0.078025,0.077975,0.078,108
20100301|2010-01-11 15:00,11,0.078,0.078025,0.077975,0.077975,63
20100301|2010-01-11 17:00,12,0.077875,0.077875,0.077875,0.077875,6
20100301|2010-01-11 19:00,12,0.077875,0.077875,0.077875,0.077875,8
20100301|2010-01-11 19:30,12,0.077975,0.077975,0.077975,0.077975,10
20100301|2010-01-11 20:00,12,0.077925,0.077925,0.0779,0.0779,8
20100301|2010-01-11 20:30,12,0.077825,0.077825,0.077825,0.077825,1
20100301|2010-01-11 21:30,12,0.077825,0.077825,0.077825,0.077825,5
20100301|2010-01-11 22:00,12,0.077825,0.0779,0.077825,0.0779,11
20100301|2010-01-12 00:30,12,0.077975,0.077975,0.077975,0.077975,15
20100301|2010-01-12 01:00,12,0.077925,0.077925,0.077875,0.077875,29
20100301|2010-01-12 01:30,12,0.07795,0.077975,0.07795,0.077975,14
20100301|2010-01-12 02:00,12,0.078,0.078,0.078,0.078,3
20100301|2010-01-12 02:30,12,0.078,0.078,0.07785,0.07785,142
20100301|2010-01-12 03:00,12,0.077875,0.077875,0.077725,0.077775,178
20100301|2010-01-12 03:30,12,0.077775,0.077875,0.07775,0.077875,156
20100301|2010-01-12 04:00,12,0.07785,0.077875,0.077775,0.077875,108
20100301|2010-01-12 04:30,12,0.077875,0.078,0.077875,0.077925,94
20100301|2010-01-12 05:00,12,0.077925,0.077925,0.077625,0.077625,327
20100301|2010-01-12 05:30,12,0.07765,0.0778,0.07765,0.07775,35
20100301|2010-01-12 06:00,12,0.077775,0.077775,0.077625,0.077675,355
20100301|2010-01-12 06:30,12,0.077675,0.077875,0.07765,0.077825,239
20100301|2010-01-12 07:00,12,0.077825,0.07785,0.077725,0.077825,988
20100301|2010-01-12 07:30,12,0.077825,0.078025,0.077725,0.077925,870
20100301|2010-01-12 08:00,12,0.0779,0.0779,0.077575,0.07765,1076
20100301|2010-01-12 08:30,12,0.077675,0.077775,0.07755,0.077725,1779
20100301|2010-01-12 09:00,12,0.077725,0.07795,0.077725,0.07795,616
20100301|2010-01-12 09:30,12,0.077925,0.07805,0.07785,0.077925,1274
20100301|2010-01-12 10:00,12,0.077925,0.0783,0.0779,0.07825,1873
20100301|2010-01-12 10:30,12,0.078225,0.078325,0.0781,0.078125,2042
20100301|2010-01-12 11:00,12,0.078125,0.078125,0.0779,0.0779,519
20100301|2010-01-12 11:30,12,0.077925,0.077925,0.077775,0.077875,727
20100301|2010-01-12 12:00,12,0.077875,0.077925,0.07765,0.07765,1496
20100301|2010-01-12 12:30,12,0.077675,0.07775,0.077625,0.077725,404
20100301|2010-01-12 13:00,12,0.07775,0.0779,0.07775,0.07785,280
20100301|2010-01-12 13:30,12,0.07785,0.07785,0.077725,0.0778,212
20100301|2010-01-12 14:00,12,0.0778,0.0778,0.077725,0.077725,92
20100301|2010-01-12 14:30,12,0.077725,0.077725,0.0775,0.077575,182
20100301|2010-01-12 15:00,12,0.0776,0.077675,0.0776,0.0776,33
20100301|2010-01-12 20:30,13,0.07755,0.07755,0.077525,0.077525,56
20100301|2010-01-12 21:00,13,0.07745,0.07745,0.07745,0.07745,88
20100301|2010-01-12 21:30,13,0.07755,0.07755,0.077525,0.077525,11
20100301|2010-01-13 00:30,13,0.07755,0.0776,0.07755,0.0776,51
20100301|2010-01-13 01:00,13,0.0776,0.077675,0.07755,0.07755,8
20100301|2010-01-13 01:30,13,0.0775,0.07755,0.0775,0.07755,9
20100301|2010-01-13 02:00,13,0.0775,0.07755,0.0775,0.07755,13
20100301|2010-01-13 02:30,13,0.077625,0.077675,0.077625,0.077625,16
20100301|2010-01-13 03:00,13,0.07765,0.077775,0.07765,0.077775,30
20100301|2010-01-13 03:30,13,0.077775,0.077825,0.077775,0.0778,52
20100301|2010-01-13 04:00,13,0.077775,0.077875,0.07775,0.077825,347
20100301|2010-01-13 04:30,13,0.077825,0.0779,0.0778,0.077875,80
20100301|2010-01-13 05:00,13,0.077875,0.077925,0.07785,0.0779,65
20100301|2010-01-13 05:30,13,0.077925,0.07795,0.077875,0.077925,82
20100301|2010-01-13 06:00,13,0.077925,0.078125,0.077925,0.078075,194
20100301|2010-01-13 06:30,13,0.07805,0.07805,0.077975,0.078025,205
20100301|2010-01-13 07:00,13,0.078,0.078,0.07785,0.077925,781
20100301|2010-01-13 07:30,13,0.0779,0.077975,0.077775,0.077975,907
20100301|2010-01-13 08:00,13,0.077975,0.077975,0.077875,0.077925,805
20100301|2010-01-13 08:30,13,0.077925,0.077975,0.07785,0.07785,1005
20100301|2010-01-13 09:00,13,0.07785,0.077875,0.07765,0.077725,1078
20100301|2010-01-13 09:30,13,0.077725,0.07785,0.07765,0.07775,1389
20100301|2010-01-13 10:00,13,0.07775,0.077825,0.07765,0.077725,959
20100301|2010-01-13 10:30,13,0.07775,0.077825,0.0777,0.077825,256
20100301|2010-01-13 11:00,13,0.077825,0.0779,0.077825,0.07785,441
20100301|2010-01-13 11:30,13,0.077825,0.077925,0.077825,0.077875,270
20100301|2010-01-13 12:00,13,0.07785,0.077875,0.0778,0.077875,76
20100301|2010-01-13 12:30,13,0.077875,0.0781,0.077875,0.07805,1179
20100301|2010-01-13 13:00,13,0.07805,0.07815,0.078,0.078075,1189
20100301|2010-01-13 13:30,13,0.07805,0.078125,0.07805,0.078125,390
20100301|2010-01-13 14:00,13,0.0781,0.078175,0.078075,0.078125,91
20100301|2010-01-13 14:30,13,0.078125,0.0782,0.0781,0.0781,118
20100301|2010-01-13 15:00,13,0.0781,0.078225,0.0781,0.07815,82
20100301|2010-01-13 17:00,14,0.0782,0.0782,0.0782,0.0782,25
20100301|2010-01-13 18:30,14,0.0782,0.0782,0.078125,0.078125,2
20100301|2010-01-13 19:30,14,0.078125,0.07825,0.078125,0.0782,75
20100301|2010-01-13 20:00,14,0.07825,0.07825,0.07825,0.07825,5
20100301|2010-01-13 20:30,14,0.0782,0.0782,0.07815,0.07815,25
20100301|2010-01-13 23:00,14,0.078125,0.078125,0.078125,0.078125,16
20100301|2010-01-14 01:00,14,0.078175,0.07825,0.078175,0.07825,67
20100301|2010-01-14 01:30,14,0.078125,0.078125,0.078125,0.078125,11
20100301|2010-01-14 02:00,14,0.078125,0.07815,0.078125,0.07815,18
20100301|2010-01-14 02:30,14,0.078125,0.07815,0.078125,0.07815,3
20100301|2010-01-14 03:00,14,0.078175,0.078175,0.07815,0.07815,98
20100301|2010-01-14 03:30,14,0.078125,0.078125,0.07805,0.07805,144
20100301|2010-01-14 04:00,14,0.0781,0.078175,0.0781,0.078175,77
20100301|2010-01-14 04:30,14,0.078125,0.078175,0.078125,0.078175,47
20100301|2010-01-14 05:00,14,0.078175,0.078175,0.07805,0.07805,156
20100301|2010-01-14 05:30,14,0.078025,0.078025,0.078025,0.078025,8
20100301|2010-01-14 06:00,14,0.078025,0.078025,0.077925,0.07795,378
20100301|2010-01-14 06:30,14,0.077825,0.07795,0.077825,0.0779,248
20100301|2010-01-14 07:00,14,0.0779,0.078,0.07785,0.077975,1329
20100301|2010-01-14 07:30,14,0.077975,0.077975,0.07775,0.077825,903
20100301|2010-01-14 08:00,14,0.07785,0.0779,0.077725,0.0779,776
20100301|2010-01-14 08:30,14,0.077875,0.078025,0.07785,0.077925,1012
20100301|2010-01-14 09:00,14,0.07795,0.07795,0.077875,0.0779,713
20100301|2010-01-14 09:30,14,0.077875,0.07795,0.077825,0.077825,602
20100301|2010-01-14 10:00,14,0.077825,0.078025,0.077825,0.078,713
20100301|2010-01-14 10:30,14,0.078025,0.07815,0.07795,0.07815,982
20100301|2010-01-14 11:00,14,0.0781,0.078175,0.078075,0.07815,1404
20100301|2010-01-14 11:30,14,0.07815,0.07825,0.0781,0.078125,1389
20100301|2010-01-14 12:00,14,0.078125,0.078375,0.0781,0.0783,1344
20100301|2010-01-14 12:30,14,0.078325,0.078325,0.078225,0.078275,257
20100301|2010-01-14 13:00,14,0.0783,0.078325,0.078125,0.078125,530
20100301|2010-01-14 13:30,14,0.078125,0.078275,0.078125,0.078225,1626
20100301|2010-01-14 14:00,14,0.078225,0.078325,0.078175,0.078325,197
20100301|2010-01-14 14:30,14,0.0783,0.07835,0.078275,0.07835,84
20100301|2010-01-14 15:00,14,0.078325,0.07845,0.078325,0.07845,37
20100301|2010-01-14 15:30,14,0.0784,0.0784,0.0784,0.0784,20
20100301|2010-01-14 17:00,15,0.078375,0.078375,0.078375,0.078375,1
20100301|2010-01-14 19:00,15,0.078425,0.078425,0.078425,0.078425,82
20100301|2010-01-14 20:00,15,0.0783,0.0783,0.0782,0.0782,48
20100301|2010-01-14 22:00,15,0.078075,0.078075,0.078075,0.078075,1
20100301|2010-01-14 22:30,15,0.078125,0.078125,0.078125,0.078125,2
20100301|2010-01-14 23:30,15,0.0781,0.0781,0.0781,0.0781,10
20100301|2010-01-15 00:00,15,0.078125,0.078125,0.078125,0.078125,2
20100301|2010-01-15 00:30,15,0.07815,0.07815,0.07815,0.07815,2
20100301|2010-01-15 01:00,15,0.078175,0.078175,0.078175,0.078175,10
20100301|2010-01-15 02:00,15,0.078125,0.078125,0.078125,0.078125,6
20100301|2010-01-15 02:30,15,0.0782,0.0784,0.0782,0.0784,137
20100301|2010-01-15 03:00,15,0.07835,0.07835,0.07835,0.07835,4
20100301|2010-01-15 03:30,15,0.078325,0.078325,0.0783,0.078325,11
20100301|2010-01-15 04:00,15,0.07825,0.078275,0.078225,0.078225,39
20100301|2010-01-15 04:30,15,0.078225,0.0783,0.078225,0.078275,45
20100301|2010-01-15 05:00,15,0.078275,0.078275,0.078,0.078025,235
20100301|2010-01-15 05:30,15,0.078075,0.078175,0.078,0.078175,377
20100301|2010-01-15 06:00,15,0.07815,0.078175,0.078025,0.078175,297
20100301|2010-01-15 06:30,15,0.07815,0.078175,0.078125,0.07815,209
20100301|2010-01-15 07:00,15,0.078125,0.078175,0.0781,0.078175,963
20100301|2010-01-15 07:30,15,0.078175,0.078425,0.078175,0.078425,894
20100301|2010-01-15 08:00,15,0.078425,0.078525,0.07835,0.078375,1238
20100301|2010-01-15 08:30,15,0.0784,0.07845,0.078325,0.0784,1050
20100301|2010-01-15 09:00,15,0.0784,0.0784,0.078175,0.078275,867
20100301|2010-01-15 09:30,15,0.078275,0.07835,0.07825,0.0783,489
20100301|2010-01-15 10:00,15,0.078275,0.0784,0.07825,0.0784,604
20100301|2010-01-15 10:30,15,0.0784,0.078425,0.078325,0.078325,226
20100301|2010-01-15 11:00,15,0.078325,0.07835,0.0782,0.0782,233
20100301|2010-01-15 11:30,15,0.0782,0.078275,0.078075,0.07815,1068
20100301|2010-01-15 12:00,15,0.07815,0.07825,0.07815,0.0782,340
20100301|2010-01-15 12:30,15,0.078225,0.078325,0.078225,0.0783,236
20100301|2010-01-15 13:00,15,0.078275,0.0783,0.0782,0.078225,123
20100301|2010-01-15 13:30,15,0.0782,0.07825,0.078175,0.07825,104
20100301|2010-01-15 14:00,15,0.07825,0.0783,0.0782,0.078225,162
20100301|2010-01-15 14:30,15,0.07825,0.07825,0.078175,0.078175,126
20100301|2010-01-15 15:00,15,0.078175,0.078225,0.078175,0.0782,10
20100301|2010-01-17 17:00,19,0.07825,0.07825,0.07825,0.07825,10
20100301|2010-01-17 19:30,19,0.07815,0.07815,0.07815,0.07815,69
20100301|2010-01-17 22:00,19,0.078075,0.078075,0.078075,0.078075,1
20100301|2010-01-18 01:00,19,0.07815,0.078225,0.07815,0.078225,29
20100301|2010-01-18 01:30,19,0.078325,0.078425,0.078325,0.078425,20
20100301|2010-01-18 02:30,19,0.07835,0.07835,0.078325,0.078325,3
20100301|2010-01-18 03:00,19,0.07835,0.07835,0.07835,0.07835,5
20100301|2010-01-18 03:30,19,0.07835,0.07835,0.078325,0.07835,36
20100301|2010-01-18 04:00,19,0.078375,0.078425,0.078375,0.078375,45
20100301|2010-01-18 04:30,19,0.078375,0.078375,0.078375,0.078375,1
20100301|2010-01-18 05:00,19,0.078375,0.078375,0.078325,0.078325,21
20100301|2010-01-18 05:30,19,0.078325,0.078325,0.078275,0.078325,7
20100301|2010-01-18 06:00,19,0.078325,0.07835,0.078325,0.07835,102
20100301|2010-01-18 06:30,19,0.07835,0.078375,0.07835,0.07835,41
20100301|2010-01-18 07:00,19,0.078325,0.078375,0.0783,0.0783,298
20100301|2010-01-18 07:30,19,0.078325,0.078375,0.078325,0.07835,279
20100301|2010-01-18 08:00,19,0.078325,0.0784,0.078275,0.0784,384
20100301|2010-01-18 08:30,19,0.0784,0.0784,0.078375,0.078375,62
20100301|2010-01-18 09:00,19,0.078375,0.0784,0.07835,0.078375,103
20100301|2010-01-18 09:30,19,0.0784,0.07845,0.07835,0.07845,219
20100301|2010-01-18 10:00,19,0.078425,0.078575,0.078425,0.0785,308
20100301|2010-01-18 10:30,19,0.0785,0.0785,0.078425,0.078425,43
20100301|2010-01-18 11:00,19,0.07845,0.078525,0.07845,0.078525,43
20100301|2010-01-18 11:30,19,0.0785,0.0786,0.0785,0.0785,124
20100301|2010-01-18 19:00,19,0.078625,0.078625,0.078625,0.078625,5
20100301|2010-01-18 20:00,19,0.0786,0.0786,0.0786,0.0786,107
20100301|2010-01-18 23:30,19,0.078575,0.078575,0.078575,0.078575,3
20100301|2010-01-19 00:30,19,0.078575,0.078575,0.078575,0.078575,2
20100301|2010-01-19 01:00,19,0.078575,0.078575,0.078575,0.078575,2
20100301|2010-01-19 02:00,19,0.078525,0.078575,0.078525,0.07855,41
20100301|2010-01-19 02:30,19,0.078575,0.078575,0.078575,0.078575,2
20100301|2010-01-19 03:00,19,0.078525,0.078525,0.07845,0.0785,33
20100301|2010-01-19 03:30,19,0.078475,0.078475,0.078325,0.07835,46
20100301|2010-01-19 04:00,19,0.078325,0.0784,0.078325,0.0784,22
20100301|2010-01-19 04:30,19,0.078375,0.078375,0.0783,0.0783,9
20100301|2010-01-19 05:00,19,0.078275,0.0783,0.07815,0.0782,283
20100301|2010-01-19 05:30,19,0.078225,0.0783,0.078125,0.078175,414
20100301|2010-01-19 06:00,19,0.078175,0.078225,0.078175,0.078175,30
20100301|2010-01-19 06:30,19,0.07815,0.07815,0.07805,0.078075,183
20100301|2010-01-19 07:00,19,0.0781,0.07835,0.078075,0.0783,791
20100301|2010-01-19 07:30,19,0.078275,0.07845,0.078225,0.078275,2165
20100301|2010-01-19 08:00,19,0.0783,0.078325,0.078275,0.078325,372
20100301|2010-01-19 08:30,19,0.078325,0.0784,0.0783,0.078375,1098
20100301|2010-01-19 09:00,19,0.078375,0.078625,0.078375,0.078475,3820
20100301|2010-01-19 09:30,19,0.078475,0.078575,0.07845,0.078475,664
20100301|2010-01-19 10:00,19,0.078475,0.078575,0.078475,0.078575,562
20100301|2010-01-19 10:30,19,0.078575,0.07865,0.078525,0.078575,470
20100301|2010-01-19 11:00,19,0.07855,0.078775,0.07855,0.078725,1697
20100301|2010-01-19 11:30,19,0.078725,0.0788,0.07865,0.07875,1430
20100301|2010-01-19 12:00,19,0.078725,0.078725,0.07855,0.0786,653
20100301|2010-01-19 12:30,19,0.078625,0.07865,0.078525,0.078575,467
20100301|2010-01-19 13:00,19,0.0786,0.0786,0.07855,0.078575,280
20100301|2010-01-19 13:30,19,0.078575,0.078625,0.078475,0.07855,1904
20100301|2010-01-19 14:00,19,0.078525,0.078525,0.078475,0.078525,539
20100301|2010-01-19 14:30,19,0.07855,0.0786,0.07855,0.0786,163
20100301|2010-01-19 15:00,19,0.078625,0.0787,0.0786,0.078675,68
20100301|2010-01-19 15:30,19,0.07865,0.07865,0.07865,0.07865,14
20100301|2010-01-19 18:00,20,0.078575,0.078575,0.078575,0.078575,6
20100301|2010-01-19 19:00,20,0.07865,0.07865,0.078525,0.078525,171
20100301|2010-01-19 19:30,20,0.078525,0.078525,0.078525,0.078525,2
20100301|2010-01-19 20:00,20,0.078475,0.078475,0.078475,0.078475,1
20100301|2010-01-19 21:30,20,0.078575,0.078575,0.078575,0.078575,1
20100301|2010-01-19 22:30,20,0.07845,0.07845,0.07845,0.07845,1
20100301|2010-01-20 01:00,20,0.078425,0.078425,0.078425,0.078425,29
20100301|2010-01-20 02:00,20,0.0784,0.078425,0.07835,0.078425,21
20100301|2010-01-20 03:00,20,0.0784,0.07845,0.0784,0.078425,15
20100301|2010-01-20 03:30,20,0.0784,0.0784,0.0783,0.078325,36
20100301|2010-01-20 04:00,20,0.0783,0.07835,0.0783,0.078325,16
20100301|2010-01-20 04:30,20,0.078325,0.078325,0.0783,0.078325,219
20100301|2010-01-20 05:00,20,0.078325,0.07835,0.078275,0.078325,215
20100301|2010-01-20 05:30,20,0.078325,0.07835,0.0781,0.078125,423
20100301|2010-01-20 06:00,20,0.07815,0.078325,0.078125,0.0783,519
20100301|2010-01-20 06:30,20,0.078325,0.078425,0.0783,0.07835,836
20100301|2010-01-20 07:00,20,0.07835,0.07845,0.0783,0.0784,2382
20100301|2010-01-20 07:30,20,0.0784,0.078525,0.078275,0.0783,525
20100301|2010-01-20 08:00,20,0.0783,0.07845,0.0783,0.0784,323
20100301|2010-01-20 08:30,20,0.0784,0.0784,0.078225,0.078225,1067
20100301|2010-01-20 09:00,20,0.078225,0.07825,0.0779,0.078025,3310
20100301|2010-01-20 09:30,20,0.078025,0.0781,0.077975,0.078025,1263
20100301|2010-01-20 10:00,20,0.078,0.078025,0.0779,0.077975,1077
20100301|2010-01-20 10:30,20,0.077975,0.078,0.077775,0.077825,1430
20100301|2010-01-20 11:00,20,0.077825,0.077875,0.0777,0.0778,1595
20100301|2010-01-20 11:30,20,0.0778,0.077925,0.0778,0.07785,585
20100301|2010-01-20 12:00,20,0.07785,0.0779,0.077775,0.077775,692
20100301|2010-01-20 12:30,20,0.0778,0.0779,0.0778,0.07785,491
20100301|2010-01-20 13:00,20,0.07785,0.0779,0.077825,0.07785,223
20100301|2010-01-20 13:30,20,0.077825,0.077975,0.0778,0.077925,516
20100301|2010-01-20 14:00,20,0.07795,0.077975,0.077925,0.07795,392
20100301|2010-01-20 14:30,20,0.07795,0.07795,0.0779,0.0779,158
20100301|2010-01-20 15:00,20,0.0779,0.07795,0.0779,0.077925,49
20100301|2010-01-20 17:00,21,0.077975,0.077975,0.077975,0.077975,9
20100301|2010-01-20 18:30,21,0.077975,0.077975,0.077975,0.077975,1
20100301|2010-01-20 19:00,21,0.078,0.078,0.078,0.078,2
20100301|2010-01-20 19:30,21,0.077925,0.077925,0.077925,0.077925,57
20100301|2010-01-20 21:00,21,0.077925,0.078,0.077925,0.07795,29
20100301|2010-01-21 00:30,21,0.078025,0.078025,0.078025,0.078025,7
20100301|2010-01-21 01:00,21,0.07805,0.07805,0.07805,0.07805,3
20100301|2010-01-21 02:00,21,0.077925,0.078,0.077925,0.078,16
20100301|2010-01-21 02:30,21,0.078,0.07805,0.077925,0.077925,28
20100301|2010-01-21 03:00,21,0.07795,0.077975,0.0778,0.0778,177
20100301|2010-01-21 03:30,21,0.0778,0.07785,0.077775,0.0778,51
20100301|2010-01-21 04:00,21,0.077775,0.077975,0.077775,0.0779,108
20100301|2010-01-21 04:30,21,0.077875,0.0779,0.077725,0.077725,105
20100301|2010-01-21 05:00,21,0.077725,0.077875,0.077725,0.07775,100
20100301|2010-01-21 05:30,21,0.07775,0.078,0.07775,0.078,98
20100301|2010-01-21 06:00,21,0.07805,0.0782,0.07805,0.07815,426
20100301|2010-01-21 06:30,21,0.078175,0.078275,0.07815,0.07815,740
20100301|2010-01-21 07:00,21,0.07815,0.078275,0.07815,0.078225,1826
20100301|2010-01-21 07:30,21,0.0782,0.078225,0.07815,0.07815,461
20100301|2010-01-21 08:00,21,0.078125,0.0782,0.0781,0.07815,395
20100301|2010-01-21 08:30,21,0.07815,0.078225,0.0781,0.078175,543
20100301|2010-01-21 09:00,21,0.078175,0.0784,0.0781,0.0781,1302
20100301|2010-01-21 09:30,21,0.0781,0.07815,0.077875,0.077925,1550
20100301|2010-01-21 10:00,21,0.07795,0.077975,0.077825,0.077875,1775
20100301|2010-01-21 10:30,21,0.077875,0.077875,0.077625,0.077725,2545
20100301|2010-01-21 11:00,21,0.07775,0.07775,0.077325,0.077325,3331
20100301|2010-01-21 11:30,21,0.077325,0.077325,0.077025,0.077125,4359
20100301|2010-01-21 12:00,21,0.077125,0.07735,0.077025,0.0773,1371
20100301|2010-01-21 12:30,21,0.077325,0.077325,0.077075,0.077175,954
20100301|2010-01-21 13:00,21,0.0772,0.077225,0.07675,0.077075,3070
20100301|2010-01-21 13:30,21,0.077075,0.0771,0.076825,0.076875,1655
20100301|2010-01-21 14:00,21,0.076875,0.076875,0.07665,0.07675,765
20100301|2010-01-21 14:30,21,0.07675,0.0768,0.07665,0.0767,362
20100301|2010-01-21 15:00,21,0.0767,0.0768,0.076625,0.07675,44
20100301|2010-01-21 15:30,21,0.0767,0.076725,0.076525,0.076525,35
20100301|2010-01-21 17:00,22,0.07665,0.07675,0.07665,0.07675,50
20100301|2010-01-21 18:00,22,0.076675,0.07675,0.07665,0.07675,27
20100301|2010-01-21 19:30,22,0.07675,0.07675,0.07675,0.07675,4
20100301|2010-01-21 21:00,22,0.076625,0.0767,0.076625,0.0767,13
20100301|2010-01-21 21:30,22,0.076725,0.076775,0.076725,0.076775,2
20100301|2010-01-22 00:00,22,0.076775,0.076775,0.076775,0.076775,4
20100301|2010-01-22 00:30,22,0.076825,0.076825,0.0768,0.0768,13
20100301|2010-01-22 01:00,22,0.0768,0.0769,0.0768,0.0769,73
20100301|2010-01-22 01:30,22,0.0769,0.07695,0.0769,0.0769,168
20100301|2010-01-22 02:00,22,0.076925,0.076975,0.07685,0.076975,295
20100301|2010-01-22 02:30,22,0.076925,0.076975,0.0769,0.076925,403
20100301|2010-01-22 03:00,22,0.076925,0.07695,0.0769,0.07695,95
20100301|2010-01-22 03:30,22,0.076925,0.07695,0.07685,0.0769,114
20100301|2010-01-22 04:00,22,0.076925,0.076925,0.07665,0.076875,152
20100301|2010-01-22 04:30,22,0.076875,0.07695,0.076825,0.07685,95
20100301|2010-01-22 05:00,22,0.07685,0.076925,0.0767,0.0767,142
20100301|2010-01-22 05:30,22,0.076725,0.076825,0.0764,0.07645,405
20100301|2010-01-22 06:00,22,0.076475,0.07655,0.0764,0.076525,440
20100301|2010-01-22 06:30,22,0.0765,0.076525,0.076375,0.076525,305
20100301|2010-01-22 07:00,22,0.076525,0.076625,0.07645,0.076475,1598
20100301|2010-01-22 07:30,22,0.0765,0.07665,0.07645,0.076475,1860
20100301|2010-01-22 08:00,22,0.076475,0.076675,0.076425,0.0766,2396
20100301|2010-01-22 08:30,22,0.076575,0.07665,0.076425,0.076575,2596
20100301|2010-01-22 09:00,22,0.0766,0.0767,0.076425,0.076675,1186
20100301|2010-01-22 09:30,22,0.076675,0.0769,0.076675,0.076775,2387
20100301|2010-01-22 10:00,22,0.076775,0.07695,0.076775,0.076875,943
20100301|2010-01-22 10:30,22,0.076875,0.07695,0.0768,0.076875,638
20100301|2010-01-22 11:00,22,0.0769,0.076975,0.07685,0.0769,385
20100301|2010-01-22 11:30,22,0.0769,0.0769,0.076825,0.076875,365
20100301|2010-01-22 12:00,22,0.076875,0.07695,0.076825,0.076875,442
20100301|2010-01-22 12:30,22,0.07685,0.076925,0.076825,0.076925,659
20100301|2010-01-22 13:00,22,0.0769,0.076975,0.076875,0.0769,814
20100301|2010-01-22 13:30,22,0.0769,0.076925,0.076825,0.076875,2300
20100301|2010-01-22 14:00,22,0.0769,0.0769,0.07665,0.076725,1275
20100301|2010-01-22 14:30,22,0.076725,0.07675,0.07645,0.0766,950
20100301|2010-01-22 15:00,22,0.076575,0.076575,0.076475,0.076575,16
20100301|2010-01-22 15:30,22,0.076725,0.076725,0.076725,0.076725,10
20100301|2010-01-24 18:30,25,0.076825,0.076975,0.076825,0.076975,64
20100301|2010-01-24 19:00,25,0.076825,0.076825,0.076825,0.076825,3
20100301|2010-01-24 19:30,25,0.076875,0.076875,0.076875,0.076875,1
20100301|2010-01-24 20:30,25,0.0771,0.0771,0.077075,0.077075,14
20100301|2010-01-24 21:00,25,0.077075,0.077075,0.077075,0.077075,18
20100301|2010-01-25 01:00,25,0.077075,0.077075,0.07705,0.07705,18
20100301|2010-01-25 01:30,25,0.07695,0.07695,0.07695,0.07695,6
20100301|2010-01-25 02:00,25,0.077075,0.077075,0.076975,0.076975,15
20100301|2010-01-25 02:30,25,0.077,0.077075,0.077,0.077075,300
20100301|2010-01-25 03:00,25,0.077125,0.07715,0.077075,0.077075,126
20100301|2010-01-25 03:30,25,0.07705,0.07705,0.077025,0.07705,93
20100301|2010-01-25 04:00,25,0.07705,0.07705,0.076975,0.07705,87
20100301|2010-01-25 04:30,25,0.077025,0.07715,0.077025,0.07715,651
20100301|2010-01-25 05:00,25,0.07715,0.0772,0.0771,0.077125,365
20100301|2010-01-25 05:30,25,0.07715,0.07725,0.07715,0.07725,614
20100301|2010-01-25 06:00,25,0.077225,0.077225,0.077075,0.07715,455
20100301|2010-01-25 06:30,25,0.077125,0.07715,0.077,0.077025,443
20100301|2010-01-25 07:00,25,0.07705,0.07715,0.076975,0.077075,1070
20100301|2010-01-25 07:30,25,0.077075,0.0771,0.07705,0.0771,472
20100301|2010-01-25 08:00,25,0.0771,0.077225,0.077,0.077175,1274
20100301|2010-01-25 08:30,25,0.07715,0.0772,0.0771,0.077125,1425
20100301|2010-01-25 09:00,25,0.077125,0.077175,0.077025,0.0771,991
20100301|2010-01-25 09:30,25,0.0771,0.0771,0.076975,0.07705,525
20100301|2010-01-25 10:00,25,0.07705,0.07705,0.0769,0.076975,770
20100301|2010-01-25 10:30,25,0.076975,0.077025,0.07695,0.076975,615
20100301|2010-01-25 11:00,25,0.076975,0.077075,0.076975,0.07705,435
20100301|2010-01-25 11:30,25,0.07705,0.0772,0.07705,0.077175,303
20100301|2010-01-25 12:00,25,0.077175,0.0772,0.077125,0.0772,450
20100301|2010-01-25 12:30,25,0.077225,0.07735,0.077175,0.0773,1298
20100301|2010-01-25 13:00,25,0.0773,0.077325,0.077275,0.0773,258
20100301|2010-01-25 13:30,25,0.0773,0.0774,0.077275,0.0774,1345
20100301|2010-01-25 14:00,25,0.077375,0.077375,0.077275,0.077275,261
20100301|2010-01-25 14:30,25,0.077275,0.077325,0.07725,0.07725,173
20100301|2010-01-25 15:00,25,0.07725,0.077275,0.077225,0.077275,53
20100301|2010-01-25 15:30,25,0.077275,0.07735,0.077275,0.077325,9
20100301|2010-01-25 17:00,26,0.077375,0.077375,0.077375,0.077375,13
20100301|2010-01-25 18:30,26,0.077375,0.0774,0.077375,0.0774,61
20100301|2010-01-25 19:00,26,0.0774,0.0774,0.0774,0.0774,13
20100301|2010-01-25 20:00,26,0.077425,0.077425,0.077425,0.077425,9
20100301|2010-01-25 20:30,26,0.07735,0.07735,0.07735,0.07735,83
20100301|2010-01-25 21:00,26,0.07735,0.07735,0.077175,0.07725,75
20100301|2010-01-25 21:30,26,0.077225,0.077225,0.077225,0.077225,11
20100301|2010-01-25 22:00,26,0.07725,0.07725,0.07725,0.07725,6
20100301|2010-01-25 22:30,26,0.0772,0.0772,0.0772,0.0772,25
20100301|2010-01-25 23:00,26,0.077175,0.077175,0.0771,0.0771,20
20100301|2010-01-25 23:30,26,0.0771,0.0771,0.077075,0.077075,7
20100301|2010-01-26 00:00,26,0.0771,0.0771,0.077025,0.0771,69
20100301|2010-01-26 00:30,26,0.07705,0.07705,0.076975,0.077,52
20100301|2010-01-26 01:00,26,0.077025,0.0771,0.076975,0.076975,4
20100301|2010-01-26 01:30,26,0.07695,0.077075,0.076925,0.077,19
20100301|2010-01-26 02:00,26,0.077025,0.077075,0.076925,0.076925,64
20100301|2010-01-26 02:30,26,0.07695,0.077,0.0769,0.07695,14
20100301|2010-01-26 03:00,26,0.077,0.07705,0.07695,0.07695,63
20100301|2010-01-26 03:30,26,0.076975,0.076975,0.076825,0.076825,29
20100301|2010-01-26 04:00,26,0.076825,0.07685,0.076825,0.07685,23
20100301|2010-01-26 04:30,26,0.076825,0.076825,0.0768,0.0768,36
20100301|2010-01-26 05:00,26,0.076825,0.07685,0.07675,0.07675,22
20100301|2010-01-26 05:30,26,0.076775,0.077075,0.076775,0.0769,199
20100301|2010-01-26 06:00,26,0.0769,0.0769,0.0767,0.076725,321
20100301|2010-01-26 06:30,26,0.07675,0.07685,0.07675,0.07685,246
20100301|2010-01-26 07:00,26,0.076875,0.077025,0.07685,0.076925,462
20100301|2010-01-26 07:30,26,0.0769,0.07695,0.0769,0.07695,217
20100301|2010-01-26 08:00,26,0.076925,0.076925,0.076625,0.076675,1665
20100301|2010-01-26 08:30,26,0.0767,0.076825,0.0766,0.07675,2290
20100301|2010-01-26 09:00,26,0.07675,0.07715,0.07675,0.077,2276
20100301|2010-01-26 09:30,26,0.076975,0.077175,0.076925,0.0771,1177
20100301|2010-01-26 10:00,26,0.0771,0.077325,0.0771,0.0773,2031
20100301|2010-01-26 10:30,26,0.077325,0.077575,0.077275,0.077475,3387
20100301|2010-01-26 11:00,26,0.077475,0.0777,0.07745,0.0776,2581
20100301|2010-01-26 11:30,26,0.0776,0.077675,0.077525,0.07765,1300
20100301|2010-01-26 12:00,26,0.077625,0.07765,0.0775,0.0775,632
20100301|2010-01-26 12:30,26,0.0775,0.0777,0.077475,0.077675,526
20100301|2010-01-26 13:00,26,0.077675,0.077675,0.077475,0.077475,345
20100301|2010-01-26 13:30,26,0.077475,0.077525,0.07745,0.077525,1086
20100301|2010-01-26 14:00,26,0.0775,0.077525,0.077375,0.077375,664
20100301|2010-01-26 14:30,26,0.07735,0.0774,0.077275,0.077275,305
20100301|2010-01-26 15:00,26,0.077275,0.077275,0.07725,0.077275,49
20100301|2010-01-26 15:30,26,0.077225,0.077225,0.077225,0.077225,3
20100301|2010-01-26 17:00,27,0.077325,0.077325,0.077325,0.077325,1
20100301|2010-01-26 19:30,27,0.077375,0.077375,0.077375,0.077375,3
20100301|2010-01-26 20:30,27,0.077375,0.077375,0.077375,0.077375,17
20100301|2010-01-26 21:00,27,0.077275,0.077275,0.077275,0.077275,15
20100301|2010-01-27 01:00,27,0.0772,0.07725,0.077125,0.077175,78
20100301|2010-01-27 02:00,27,0.07715,0.07715,0.07705,0.07705,39
20100301|2010-01-27 02:30,27,0.077075,0.077125,0.076975,0.0771,41
20100301|2010-01-27 03:00,27,0.07705,0.077175,0.07705,0.077175,79
20100301|2010-01-27 03:30,27,0.077175,0.077175,0.077125,0.077175,37
20100301|2010-01-27 04:00,27,0.077175,0.077375,0.077175,0.077325,58
20100301|2010-01-27 04:30,27,0.0773,0.077375,0.077275,0.077375,86
20100301|2010-01-27 05:00,27,0.0773,0.077575,0.0773,0.077475,125
20100301|2010-01-27 05:30,27,0.077475,0.07755,0.07745,0.077525,302
20100301|2010-01-27 06:00,27,0.077525,0.07755,0.07745,0.07745,275
20100301|2010-01-27 06:30,27,0.077425,0.07745,0.077275,0.077375,368
20100301|2010-01-27 07:00,27,0.07735,0.07735,0.077025,0.0771,2490
20100301|2010-01-27 07:30,27,0.077075,0.07715,0.0768,0.0769,1744
20100301|2010-01-27 08:00,27,0.0769,0.076975,0.076875,0.076875,951
20100301|2010-01-27 08:30,27,0.07685,0.07705,0.076775,0.076925,1642
20100301|2010-01-27 09:00,27,0.0769,0.0769,0.076625,0.076725,3491
20100301|2010-01-27 09:30,27,0.076725,0.0769,0.076675,0.07685,2285
20100301|2010-01-27 10:00,27,0.076825,0.076875,0.076775,0.07685,1267
20100301|2010-01-27 10:30,27,0.076825,0.076975,0.076825,0.0769,901
20100301|2010-01-27 11:00,27,0.076925,0.07715,0.076925,0.076925,2019
20100301|2010-01-27 11:30,27,0.07695,0.07695,0.0768,0.076825,616
20100301|2010-01-27 12:00,27,0.076825,0.07685,0.076775,0.0768,571
20100301|2010-01-27 12:30,27,0.0768,0.076925,0.076525,0.076575,1412
20100301|2010-01-27 13:00,27,0.0766,0.076725,0.076425,0.076475,4680
20100301|2010-01-27 13:30,27,0.07645,0.076675,0.0764,0.076675,1722
20100301|2010-01-27 14:00,27,0.076675,0.076725,0.07655,0.076675,629
20100301|2010-01-27 14:30,27,0.0767,0.076775,0.076625,0.07665,292
20100301|2010-01-27 15:00,27,0.07665,0.07665,0.0766,0.07665,83
20100301|2010-01-27 15:30,27,0.07665,0.07665,0.07665,0.07665,4
20100301|2010-01-27 17:00,28,0.076725,0.076825,0.076725,0.076825,35
20100301|2010-01-27 18:00,28,0.076825,0.076825,0.076825,0.076825,8
20100301|2010-01-27 18:30,28,0.076775,0.076775,0.076775,0.076775,1
20100301|2010-01-27 20:00,28,0.0768,0.0768,0.0768,0.0768,5
20100301|2010-01-27 21:00,28,0.07695,0.07695,0.07695,0.07695,15
20100301|2010-01-27 21:30,28,0.07695,0.07715,0.07695,0.07705,114
20100301|2010-01-27 22:00,28,0.07705,0.07705,0.07705,0.07705,6
20100301|2010-01-27 22:30,28,0.076975,0.0771,0.076975,0.076975,37
20100301|2010-01-27 23:00,28,0.077075,0.077075,0.077075,0.077075,20
20100301|2010-01-28 00:30,28,0.07705,0.07705,0.07695,0.076975,63
20100301|2010-01-28 01:00,28,0.07705,0.07705,0.07695,0.07695,60
20100301|2010-01-28 01:30,28,0.07705,0.07715,0.07705,0.07715,14
20100301|2010-01-28 02:00,28,0.0771,0.0772,0.0771,0.0771,103
20100301|2010-01-28 02:30,28,0.077075,0.0771,0.077025,0.077075,117
20100301|2010-01-28 03:00,28,0.0771,0.077175,0.077075,0.077075,47
20100301|2010-01-28 03:30,28,0.077075,0.077125,0.077075,0.0771,139
20100301|2010-01-28 04:00,28,0.0771,0.077125,0.077075,0.077075,37
20100301|2010-01-28 04:30,28,0.07705,0.077075,0.076975,0.077,107
20100301|2010-01-28 05:00,28,0.07695,0.076975,0.0769,0.07695,58
20100301|2010-01-28 05:30,28,0.076975,0.07705,0.076975,0.077,91
20100301|2010-01-28 06:00,28,0.077,0.077025,0.07695,0.077,78
20100301|2010-01-28 06:30,28,0.077,0.07705,0.076925,0.076925,207
20100301|2010-01-28 07:00,28,0.076925,0.076925,0.07685,0.076875,360
20100301|2010-01-28 07:30,28,0.076875,0.076875,0.076775,0.07685,478
20100301|2010-01-28 08:00,28,0.07685,0.077,0.0768,0.076925,642
20100301|2010-01-28 08:30,28,0.076925,0.07695,0.076675,0.076725,2140
20100301|2010-01-28 09:00,28,0.07675,0.07675,0.076575,0.076625,1858
20100301|2010-01-28 09:30,28,0.076625,0.076825,0.076625,0.07675,1408
20100301|2010-01-28 10:00,28,0.076775,0.076825,0.07665,0.076725,1117
20100301|2010-01-28 10:30,28,0.076725,0.076725,0.076125,0.076325,6840
20100301|2010-01-28 11:00,28,0.07635,0.0764,0.076075,0.07615,2998
20100301|2010-01-28 11:30,28,0.07615,0.076225,0.076,0.076175,2772
20100301|2010-01-28 12:00,28,0.076175,0.07625,0.076075,0.076175,1071
20100301|2010-01-28 12:30,28,0.0762,0.076425,0.0762,0.076325,952
20100301|2010-01-28 13:00,28,0.076325,0.0764,0.076225,0.07625,1126
20100301|2010-01-28 13:30,28,0.07625,0.07635,0.076225,0.07635,2338
20100301|2010-01-28 14:00,28,0.076325,0.07635,0.076275,0.076325,212
20100301|2010-01-28 14:30,28,0.076325,0.076325,0.0762,0.0762,247
20100301|2010-01-28 15:00,28,0.0762,0.076225,0.0761,0.0761,150
20100301|2010-01-28 15:30,28,0.07615,0.07615,0.0761,0.076125,42
20100301|2010-01-28 17:00,29,0.07625,0.076275,0.07625,0.076275,7
20100301|2010-01-28 18:00,29,0.076275,0.076275,0.076175,0.076175,5
20100301|2010-01-28 18:30,29,0.076175,0.076175,0.076125,0.07615,5
20100301|2010-01-28 19:00,29,0.076175,0.076175,0.07605,0.07605,20
20100301|2010-01-28 20:00,29,0.0762,0.0762,0.0762,0.0762,2
20100301|2010-01-28 20:30,29,0.076175,0.076175,0.07605,0.07605,219
20100301|2010-01-28 21:00,29,0.076075,0.076075,0.075975,0.076025,202
20100301|2010-01-28 21:30,29,0.076,0.076,0.076,0.076,5
20100301|2010-01-28 22:30,29,0.076,0.076075,0.076,0.076075,3
20100301|2010-01-28 23:30,29,0.076,0.076,0.076,0.076,4
20100301|2010-01-29 00:00,29,0.076025,0.07605,0.076025,0.07605,4
20100301|2010-01-29 00:30,29,0.076075,0.076075,0.076075,0.076075,7
20100301|2010-01-29 01:30,29,0.0761,0.0763,0.0761,0.0763,30
20100301|2010-01-29 02:00,29,0.076275,0.076425,0.07625,0.076375,117
20100301|2010-01-29 02:30,29,0.076375,0.076375,0.076275,0.076375,54
20100301|2010-01-29 03:00,29,0.076425,0.076525,0.076425,0.076425,30
20100301|2010-01-29 03:30,29,0.076425,0.076525,0.076425,0.07645,62
20100301|2010-01-29 04:00,29,0.0765,0.07655,0.07645,0.076475,487
20100301|2010-01-29 04:30,29,0.076475,0.076475,0.0764,0.076475,74
20100301|2010-01-29 05:00,29,0.07645,0.07655,0.07645,0.07655,182
20100301|2010-01-29 05:30,29,0.076525,0.076575,0.0765,0.0765,92
20100301|2010-01-29 06:00,29,0.0765,0.07655,0.0764,0.0764,378
20100301|2010-01-29 06:30,29,0.076425,0.07645,0.07625,0.076325,946
20100301|2010-01-29 07:00,29,0.076325,0.0765,0.076325,0.076475,1828
20100301|2010-01-29 07:30,29,0.076475,0.076825,0.076475,0.076675,1600
20100301|2010-01-29 08:00,29,0.076675,0.076675,0.0765,0.076575,916
20100301|2010-01-29 08:30,29,0.07655,0.0767,0.07645,0.0766,1302
20100301|2010-01-29 09:00,29,0.0766,0.076875,0.07655,0.076825,1686
20100301|2010-01-29 09:30,29,0.07685,0.076925,0.076625,0.076675,4249
20100301|2010-01-29 10:00,29,0.0767,0.076825,0.0764,0.07645,2054
20100301|2010-01-29 10:30,29,0.076475,0.076475,0.076325,0.07635,3029
20100301|2010-01-29 11:00,29,0.07635,0.0764,0.076275,0.076325,632
20100301|2010-01-29 11:30,29,0.076325,0.076425,0.0763,0.0764,505
20100301|2010-01-29 12:00,29,0.076425,0.07665,0.0764,0.076625,655
20100301|2010-01-29 12:30,29,0.076625,0.076625,0.07635,0.076425,857
20100301|2010-01-29 13:00,29,0.0764,0.076525,0.076375,0.076375,863
20100301|2010-01-29 13:30,29,0.07635,0.0764,0.076075,0.076125,3061
20100301|2010-01-29 14:00,29,0.076125,0.076225,0.076025,0.0761,465
20100301|2010-01-29 14:30,29,0.0761,0.0761,0.076,0.076075,363
20100301|2010-01-29 15:00,29,0.076075,0.0761,0.075875,0.075925,69
20100301|2010-01-29 15:30,29,0.07595,0.075975,0.0758,0.0758,8
20100301|2010-01-31 17:00,1,0.075975,0.076175,0.075975,0.076175,32
20100301|2010-01-31 17:30,1,0.0762,0.076225,0.0762,0.076225,25
20100301|2010-01-31 18:00,1,0.07615,0.07615,0.0761,0.0761,10
20100301|2010-01-31 18:30,1,0.07615,0.076225,0.07615,0.076225,10
20100301|2010-01-31 19:30,1,0.076025,0.076025,0.076,0.076,6
20100301|2010-01-31 21:30,1,0.076,0.076,0.076,0.076,1
20100301|2010-01-31 22:30,1,0.07595,0.07605,0.07595,0.07605,67
20100301|2010-01-31 23:00,1,0.076075,0.076075,0.07605,0.07605,5
20100301|2010-01-31 23:30,1,0.07605,0.07605,0.07605,0.07605,6
20100301|2010-02-01 00:00,1,0.0761,0.076125,0.0761,0.076125,2
20100301|2010-02-01 00:30,1,0.076125,0.076125,0.076125,0.076125,19
20100301|2010-02-01 01:00,1,0.076125,0.07625,0.076125,0.07625,88
20100301|2010-02-01 01:30,1,0.07615,0.07615,0.076125,0.076125,7
20100301|2010-02-01 02:00,1,0.076075,0.076325,0.076075,0.0763,115
20100301|2010-02-01 02:30,1,0.0763,0.07635,0.0762,0.07625,189
20100301|2010-02-01 03:00,1,0.0763,0.0764,0.076275,0.076375,99
20100301|2010-02-01 03:30,1,0.076375,0.076375,0.0763,0.0763,280
20100301|2010-02-01 04:00,1,0.0763,0.07635,0.076275,0.0763,132
20100301|2010-02-01 04:30,1,0.0763,0.0763,0.076125,0.076175,507
20100301|2010-02-01 05:00,1,0.0762,0.0763,0.0762,0.07625,133
20100301|2010-02-01 05:30,1,0.07625,0.0763,0.07625,0.076275,312
20100301|2010-02-01 06:00,1,0.07625,0.076275,0.0761,0.076175,438
20100301|2010-02-01 06:30,1,0.076175,0.07645,0.076175,0.0764,1269
20100301|2010-02-01 07:00,1,0.076375,0.0764,0.076275,0.076325,1160
20100301|2010-02-01 07:30,1,0.076325,0.07635,0.076175,0.076225,1746
20100301|2010-02-01 08:00,1,0.076225,0.076275,0.076125,0.076225,798
20100301|2010-02-01 08:30,1,0.07625,0.0764,0.076125,0.076375,1273
20100301|2010-02-01 09:00,1,0.076375,0.07675,0.076375,0.0767,2956
20100301|2010-02-01 09:30,1,0.076675,0.077,0.07665,0.07675,2178
20100301|2010-02-01 10:00,1,0.076725,0.076875,0.0767,0.076875,1376
20100301|2010-02-01 10:30,1,0.07685,0.07695,0.07685,0.076875,553
20100301|2010-02-01 11:00,1,0.0769,0.076925,0.07685,0.0769,464
20100301|2010-02-01 11:30,1,0.0769,0.077,0.07685,0.07695,367
20100301|2010-02-01 12:00,1,0.07695,0.077225,0.07695,0.0772,1143
20100301|2010-02-01 12:30,1,0.077175,0.0773,0.07715,0.077175,893
20100301|2010-02-01 13:00,1,0.077175,0.07725,0.0771,0.0772,432
20100301|2010-02-01 13:30,1,0.0772,0.077275,0.077175,0.07725,1102
20100301|2010-02-01 14:00,1,0.077275,0.077325,0.0772,0.077225,220
20100301|2010-02-01 14:30,1,0.077225,0.077275,0.077225,0.077275,63
20100301|2010-02-01 15:00,1,0.0773,0.077325,0.077225,0.07725,47
20100301|2010-02-01 17:00,2,0.0773,0.0773,0.077225,0.07725,42
20100301|2010-02-01 17:30,2,0.077225,0.077225,0.077225,0.077225,5
20100301|2010-02-01 18:00,2,0.07725,0.07725,0.07725,0.07725,10
20100301|2010-02-01 19:00,2,0.07725,0.07725,0.076925,0.077025,391
20100301|2010-02-01 20:00,2,0.077025,0.07705,0.077025,0.07705,56
20100301|2010-02-01 21:00,2,0.07705,0.07705,0.077,0.077,5
20100301|2010-02-01 21:30,2,0.077,0.077025,0.0769,0.0769,80
20100301|2010-02-01 22:00,2,0.0769,0.076925,0.076875,0.076925,68
20100301|2010-02-01 22:30,2,0.076925,0.076925,0.076925,0.076925,2
20100301|2010-02-01 23:00,2,0.076925,0.076925,0.076925,0.076925,2
20100301|2010-02-01 23:30,2,0.07705,0.07705,0.07705,0.07705,12
20100301|2010-02-02 00:00,2,0.076975,0.076975,0.076975,0.076975,12
20100301|2010-02-02 00:30,2,0.077075,0.077075,0.077075,0.077075,3
20100301|2010-02-02 01:00,2,0.0771,0.07725,0.077075,0.07725,83
20100301|2010-02-02 01:30,2,0.077225,0.077275,0.077175,0.07725,33
20100301|2010-02-02 02:00,2,0.077275,0.0773,0.0772,0.077225,83
20100301|2010-02-02 02:30,2,0.07725,0.077275,0.077225,0.077225,15
20100301|2010-02-02 03:00,2,0.077225,0.077325,0.077125,0.077275,92
20100301|2010-02-02 03:30,2,0.077275,0.07735,0.077175,0.07725,92
20100301|2010-02-02 04:00,2,0.07725,0.077325,0.07725,0.077275,109
20100301|2010-02-02 04:30,2,0.0773,0.0773,0.07725,0.07725,256
20100301|2010-02-02 05:00,2,0.07725,0.077275,0.07725,0.077275,31
20100301|2010-02-02 05:30,2,0.077275,0.077325,0.077275,0.077275,123
20100301|2010-02-02 06:00,2,0.077275,0.077275,0.0772,0.0772,538
20100301|2010-02-02 06:30,2,0.0772,0.07745,0.0772,0.077325,846
20100301|2010-02-02 07:00,2,0.077325,0.077325,0.07715,0.0772,1677
20100301|2010-02-02 07:30,2,0.0772,0.077225,0.077025,0.0771,994
20100301|2010-02-02 08:00,2,0.0771,0.077275,0.0771,0.077275,629
20100301|2010-02-02 08:30,2,0.077275,0.077325,0.077125,0.07725,1770
20100301|2010-02-02 09:00,2,0.07725,0.07725,0.077075,0.077175,1617
20100301|2010-02-02 09:30,2,0.077175,0.077375,0.077175,0.0773,987
20100301|2010-02-02 10:00,2,0.0773,0.077325,0.077225,0.0773,450
20100301|2010-02-02 10:30,2,0.07735,0.07745,0.0773,0.07735,629
20100301|2010-02-02 11:00,2,0.07735,0.0774,0.0773,0.0774,315
20100301|2010-02-02 11:30,2,0.0774,0.07755,0.07735,0.0775,1297
20100301|2010-02-02 12:00,2,0.0775,0.0775,0.077375,0.077425,506
20100301|2010-02-02 12:30,2,0.07745,0.077525,0.0774,0.07745,487
20100301|2010-02-02 13:00,2,0.077475,0.077475,0.077325,0.077375,659
20100301|2010-02-02 13:30,2,0.0774,0.0774,0.0773,0.07735,337
20100301|2010-02-02 14:00,2,0.077325,0.077375,0.0773,0.077375,229
20100301|2010-02-02 14:30,2,0.07735,0.07735,0.0773,0.077325,89
20100301|2010-02-02 15:00,2,0.0773,0.077325,0.077275,0.0773,89
20100301|2010-02-02 15:30,2,0.077325,0.07735,0.077325,0.07735,12
20100301|2010-02-02 17:00,3,0.077325,0.077325,0.077325,0.077325,17
20100301|2010-02-02 18:30,3,0.0773,0.0773,0.0773,0.0773,2
20100301|2010-02-02 19:00,3,0.0773,0.0773,0.07725,0.07725,31
20100301|2010-02-02 19:30,3,0.077275,0.077325,0.077275,0.077275,28
20100301|2010-02-02 20:00,3,0.077275,0.077275,0.077275,0.077275,4
20100301|2010-02-02 21:30,3,0.07735,0.07735,0.07735,0.07735,4
20100301|2010-02-03 01:00,3,0.077375,0.077475,0.077375,0.077475,50
20100301|2010-02-03 01:30,3,0.077525,0.077525,0.077475,0.077475,4
20100301|2010-02-03 02:00,3,0.077475,0.0775,0.077475,0.0775,10
20100301|2010-02-03 02:30,3,0.077525,0.077525,0.0775,0.0775,11
20100301|2010-02-03 03:00,3,0.077575,0.077575,0.07755,0.07755,19
20100301|2010-02-03 03:30,3,0.077525,0.077525,0.077525,0.077525,9
20100301|2010-02-03 04:30,3,0.0775,0.07755,0.077475,0.077475,81
20100301|2010-02-03 05:00,3,0.07745,0.07755,0.07745,0.0775,62
20100301|2010-02-03 05:30,3,0.077475,0.077475,0.077375,0.07745,149
20100301|2010-02-03 06:00,3,0.07745,0.077475,0.077375,0.077375,385
20100301|2010-02-03 06:30,3,0.077375,0.0774,0.0773,0.0774,173
20100301|2010-02-03 07:00,3,0.077375,0.077375,0.077125,0.07715,808
20100301|2010-02-03 07:30,3,0.077125,0.0772,0.077075,0.077125,317
20100301|2010-02-03 08:00,3,0.0771,0.07725,0.0771,0.077225,429
20100301|2010-02-03 08:30,3,0.07725,0.0773,0.0772,0.07725,573
20100301|2010-02-03 09:00,3,0.077225,0.077225,0.076975,0.077025,1843
20100301|2010-02-03 09:30,3,0.077025,0.077025,0.076825,0.07695,3268
20100301|2010-02-03 10:00,3,0.07695,0.077,0.0769,0.0769,660
20100301|2010-02-03 10:30,3,0.076875,0.0769,0.076675,0.0767,1661
20100301|2010-02-03 11:00,3,0.0767,0.076825,0.076675,0.0767,923
20100301|2010-02-03 11:30,3,0.0767,0.07685,0.0767,0.0768,644
20100301|2010-02-03 12:00,3,0.076825,0.076925,0.076825,0.076875,400
20100301|2010-02-03 12:30,3,0.0769,0.07695,0.0768,0.076825,475
20100301|2010-02-03 13:00,3,0.07685,0.076925,0.076775,0.076775,319
20100301|2010-02-03 13:30,3,0.07675,0.076825,0.07665,0.076825,2179
20100301|2010-02-03 14:00,3,0.0768,0.0768,0.07675,0.076775,371
20100301|2010-02-03 14:30,3,0.076825,0.07685,0.0768,0.07685,80
20100301|2010-02-03 15:00,3,0.076875,0.0769,0.076825,0.076825,107
20100301|2010-02-03 15:30,3,0.07685,0.07685,0.07685,0.07685,1
20100301|2010-02-03 18:30,4,0.076825,0.076825,0.076825,0.076825,2
20100301|2010-02-03 19:00,4,0.07685,0.076875,0.076825,0.076825,28
20100301|2010-02-03 20:30,4,0.076825,0.076825,0.076825,0.076825,1
20100301|2010-02-03 22:00,4,0.076825,0.076825,0.076825,0.076825,2
20100301|2010-02-04 00:30,4,0.0768,0.0769,0.0768,0.0769,4
20100301|2010-02-04 01:30,4,0.076825,0.076825,0.0768,0.0768,5
20100301|2010-02-04 02:00,4,0.0768,0.07685,0.076775,0.076775,82
20100301|2010-02-04 02:30,4,0.076775,0.076775,0.076675,0.07675,143
20100301|2010-02-04 03:00,4,0.0767,0.0767,0.076625,0.07665,67
20100301|2010-02-04 03:30,4,0.07665,0.076725,0.07665,0.076725,33
20100301|2010-02-04 04:00,4,0.076725,0.076825,0.076725,0.076825,94
20100301|2010-02-04 04:30,4,0.0768,0.076825,0.076775,0.076775,176
20100301|2010-02-04 05:00,4,0.07675,0.07675,0.076675,0.0767,172
20100301|2010-02-04 05:30,4,0.0767,0.0767,0.0766,0.0766,413
20100301|2010-02-04 06:00,4,0.0766,0.0768,0.07655,0.07675,420
20100301|2010-02-04 06:30,4,0.076775,0.076825,0.07665,0.0767,767
20100301|2010-02-04 07:00,4,0.076675,0.0768,0.076675,0.07675,1287
20100301|2010-02-04 07:30,4,0.076725,0.07675,0.076375,0.076475,2178
20100301|2010-02-04 08:00,4,0.07645,0.076525,0.076425,0.076525,913
20100301|2010-02-04 08:30,4,0.076525,0.076625,0.0762,0.0763,4679
20100301|2010-02-04 09:00,4,0.076325,0.07635,0.07615,0.07625,2188
20100301|2010-02-04 09:30,4,0.076275,0.076375,0.07625,0.07625,1103
20100301|2010-02-04 10:00,4,0.07625,0.07635,0.076175,0.07625,1322
20100301|2010-02-04 10:30,4,0.076275,0.076275,0.07585,0.07605,2749
20100301|2010-02-04 11:00,4,0.07605,0.076175,0.07605,0.076125,800
20100301|2010-02-04 11:30,4,0.0761,0.076125,0.076,0.0761,927
20100301|2010-02-04 12:00,4,0.0761,0.07615,0.076075,0.0761,392
20100301|2010-02-04 12:30,4,0.076125,0.076125,0.0759,0.075975,637
20100301|2010-02-04 13:00,4,0.075975,0.076075,0.0759,0.07605,894
20100301|2010-02-04 13:30,4,0.076025,0.076125,0.076025,0.0761,1697
20100301|2010-02-04 14:00,4,0.076075,0.076075,0.07595,0.076025,548
20100301|2010-02-04 14:30,4,0.076025,0.076025,0.075875,0.0759,271
20100301|2010-02-04 15:00,4,0.075875,0.075925,0.075725,0.07575,201
20100301|2010-02-04 15:30,4,0.07575,0.07575,0.075525,0.0756,223
20100301|2010-02-04 18:00,5,0.0757,0.075725,0.0757,0.075725,5
20100301|2010-02-04 18:30,5,0.075725,0.07575,0.075725,0.07575,2
20100301|2010-02-04 19:00,5,0.0757,0.0757,0.075625,0.075625,3
20100301|2010-02-04 19:30,5,0.075625,0.075625,0.075625,0.075625,14
20100301|2010-02-04 20:00,5,0.07565,0.07565,0.07565,0.07565,1
20100301|2010-02-04 20:30,5,0.07565,0.07565,0.07565,0.07565,3
20100301|2010-02-04 21:00,5,0.07575,0.07575,0.07575,0.07575,5
20100301|2010-02-04 22:00,5,0.07575,0.07575,0.07575,0.07575,5
20100301|2010-02-04 23:00,5,0.075675,0.075675,0.075675,0.075675,1
20100301|2010-02-04 23:30,5,0.07565,0.07565,0.0756,0.0756,12
20100301|2010-02-05 00:00,5,0.0756,0.0756,0.0756,0.0756,8
20100301|2010-02-05 01:00,5,0.075675,0.075825,0.075675,0.0758,45
20100301|2010-02-05 02:00,5,0.07565,0.07565,0.0755,0.0755,230
20100301|2010-02-05 02:30,5,0.0755,0.07565,0.07545,0.075625,242
20100301|2010-02-05 03:00,5,0.07565,0.075725,0.075575,0.075575,207
20100301|2010-02-05 03:30,5,0.075575,0.075575,0.0755,0.075525,56
20100301|2010-02-05 04:00,5,0.075525,0.075525,0.0754,0.07545,561
20100301|2010-02-05 04:30,5,0.0754,0.07555,0.0754,0.075525,118
20100301|2010-02-05 05:00,5,0.075525,0.075775,0.075475,0.0756,386
20100301|2010-02-05 05:30,5,0.075625,0.075725,0.07555,0.075675,281
20100301|2010-02-05 06:00,5,0.0757,0.0758,0.075475,0.075475,651
20100301|2010-02-05 06:30,5,0.0755,0.075575,0.075475,0.075525,343
20100301|2010-02-05 07:00,5,0.075525,0.0757,0.075475,0.07565,2274
20100301|2010-02-05 07:30,5,0.0756,0.076,0.0752,0.0759,5999
20100301|2010-02-05 08:00,5,0.075875,0.075925,0.07555,0.0757,1694
20100301|2010-02-05 08:30,5,0.075675,0.07575,0.075575,0.0756,2030
20100301|2010-02-05 09:00,5,0.0756,0.075625,0.07545,0.075575,4173
20100301|2010-02-05 09:30,5,0.075575,0.07575,0.075575,0.075625,1824
20100301|2010-02-05 10:00,5,0.075625,0.075725,0.0756,0.0756,1371
20100301|2010-02-05 10:30,5,0.075525,0.075525,0.075375,0.07545,1737
20100301|2010-02-05 11:00,5,0.075475,0.075575,0.0754,0.07555,855
20100301|2010-02-05 11:30,5,0.07555,0.075575,0.075475,0.075525,1129
20100301|2010-02-05 12:00,5,0.075525,0.07555,0.07525,0.0753,1363
20100301|2010-02-05 12:30,5,0.075325,0.075325,0.0751,0.0752,3341
20100301|2010-02-05 13:00,5,0.0752,0.075375,0.07515,0.07535,1330
20100301|2010-02-05 13:30,5,0.075375,0.0755,0.07525,0.0754,1680
20100301|2010-02-05 14:00,5,0.075425,0.075725,0.075425,0.075575,697
20100301|2010-02-05 14:30,5,0.075575,0.0757,0.075525,0.0756,602
20100301|2010-02-05 15:00,5,0.075625,0.075775,0.0756,0.075725,88
20100301|2010-02-05 15:30,5,0.07575,0.07575,0.0757,0.0757,33
20100301|2010-02-07 17:00,8,0.0756,0.0756,0.0756,0.0756,6
20100301|2010-02-07 18:00,8,0.0756,0.0756,0.0756,0.0756,6
20100301|2010-02-07 18:30,8,0.07565,0.07565,0.07565,0.07565,9
20100301|2010-02-07 19:30,8,0.07575,0.07575,0.07575,0.07575,1
20100301|2010-02-07 20:00,8,0.07565,0.07565,0.07565,0.07565,1
20100301|2010-02-07 21:30,8,0.075575,0.075575,0.075575,0.075575,1
20100301|2010-02-08 00:00,8,0.075725,0.075725,0.075575,0.075575,3
20100301|2010-02-08 00:30,8,0.0756,0.0756,0.0756,0.0756,2
20100301|2010-02-08 01:00,8,0.0756,0.0756,0.0756,0.0756,12
20100301|2010-02-08 01:30,8,0.0756,0.075725,0.0756,0.075675,59
20100301|2010-02-08 02:00,8,0.075725,0.075775,0.0757,0.07575,74
20100301|2010-02-08 02:30,8,0.075775,0.075875,0.075775,0.07585,151
20100301|2010-02-08 03:00,8,0.075825,0.0759,0.0758,0.0758,105
20100301|2010-02-08 03:30,8,0.0758,0.075825,0.075725,0.075725,117
20100301|2010-02-08 04:00,8,0.07575,0.075775,0.07565,0.07565,182
20100301|2010-02-08 04:30,8,0.075675,0.075725,0.075425,0.075575,349
20100301|2010-02-08 05:00,8,0.075575,0.0756,0.075475,0.075525,419
20100301|2010-02-08 05:30,8,0.075525,0.075525,0.0752,0.0752,367
20100301|2010-02-08 06:00,8,0.0752,0.075425,0.0752,0.075275,229
20100301|2010-02-08 06:30,8,0.075225,0.075475,0.0752,0.075425,825
20100301|2010-02-08 07:00,8,0.075425,0.075625,0.0754,0.075625,1498
20100301|2010-02-08 07:30,8,0.0756,0.0756,0.07545,0.0756,1204
20100301|2010-02-08 08:00,8,0.0756,0.075675,0.075525,0.0756,754
20100301|2010-02-08 08:30,8,0.0756,0.075625,0.07545,0.07545,958
20100301|2010-02-08 09:00,8,0.075475,0.075625,0.075475,0.07555,1202
20100301|2010-02-08 09:30,8,0.07555,0.075725,0.075525,0.075675,1219
20100301|2010-02-08 10:00,8,0.0757,0.075725,0.07565,0.07565,642
20100301|2010-02-08 10:30,8,0.07565,0.07585,0.075625,0.075725,1006
20100301|2010-02-08 11:00,8,0.075725,0.07575,0.075575,0.075675,245
20100301|2010-02-08 11:30,8,0.07565,0.0757,0.075625,0.075625,149
20100301|2010-02-08 12:00,8,0.075625,0.075625,0.07545,0.075475,499
20100301|2010-02-08 12:30,8,0.0755,0.075575,0.075475,0.075525,167
20100301|2010-02-08 13:00,8,0.075525,0.075575,0.0755,0.075525,501
20100301|2010-02-08 13:30,8,0.075525,0.07555,0.075425,0.075425,524
20100301|2010-02-08 14:00,8,0.07545,0.07545,0.07535,0.07535,313
20100301|2010-02-08 14:30,8,0.07535,0.075425,0.0753,0.0753,63
20100301|2010-02-08 15:00,8,0.0753,0.07535,0.075275,0.07535,97
20100301|2010-02-08 15:30,8,0.0753,0.075325,0.0753,0.075325,2
20100301|2010-02-08 17:00,9,0.07525,0.0753,0.07525,0.0753,11
20100301|2010-02-08 17:30,9,0.075275,0.075275,0.075275,0.075275,98
20100301|2010-02-08 18:30,9,0.07525,0.07525,0.0752,0.07525,81
20100301|2010-02-08 19:00,9,0.075225,0.075225,0.075225,0.075225,11
20100301|2010-02-08 20:00,9,0.07525,0.07525,0.07525,0.07525,284
20100301|2010-02-08 21:30,9,0.075275,0.0753,0.075275,0.0753,97
20100301|2010-02-08 22:00,9,0.0754,0.0754,0.0754,0.0754,1
20100301|2010-02-08 23:00,9,0.07535,0.07535,0.07535,0.07535,2
20100301|2010-02-08 23:30,9,0.07535,0.075425,0.075325,0.075425,46
20100301|2010-02-09 00:00,9,0.07545,0.07545,0.075425,0.075425,23
20100301|2010-02-09 00:30,9,0.075475,0.07555,0.07545,0.0755,17
20100301|2010-02-09 01:00,9,0.075525,0.0756,0.075525,0.0756,5
20100301|2010-02-09 01:30,9,0.0756,0.075675,0.0756,0.075625,193
20100301|2010-02-09 02:00,9,0.0756,0.0757,0.075575,0.075675,110
20100301|2010-02-09 02:30,9,0.0757,0.0757,0.07565,0.07565,132
20100301|2010-02-09 03:00,9,0.0757,0.07585,0.0757,0.07585,250
20100301|2010-02-09 03:30,9,0.075825,0.075825,0.07575,0.075775,26
20100301|2010-02-09 04:00,9,0.07575,0.07575,0.07565,0.07565,91
20100301|2010-02-09 04:30,9,0.07565,0.075725,0.07565,0.075725,20
20100301|2010-02-09 05:00,9,0.075725,0.075725,0.07565,0.07565,192
20100301|2010-02-09 05:30,9,0.075675,0.075725,0.07565,0.075725,55
20100301|2010-02-09 06:00,9,0.07575,0.0759,0.07575,0.075875,108
20100301|2010-02-09 06:30,9,0.075925,0.07605,0.075875,0.075975,1209
20100301|2010-02-09 07:00,9,0.075975,0.075975,0.075725,0.075775,1015
20100301|2010-02-09 07:30,9,0.0758,0.075925,0.0758,0.07585,433
20100301|2010-02-09 08:00,9,0.07585,0.075875,0.0758,0.075875,158
20100301|2010-02-09 08:30,9,0.075875,0.075925,0.075825,0.075825,1275
20100301|2010-02-09 09:00,9,0.075825,0.0761,0.0758,0.076,1508
20100301|2010-02-09 09:30,9,0.076,0.076025,0.075825,0.075825,949
20100301|2010-02-09 10:00,9,0.0758,0.07585,0.075725,0.07575,1309
20100301|2010-02-09 10:30,9,0.075725,0.076375,0.0757,0.0762,701
20100301|2010-02-09 11:00,9,0.076225,0.076375,0.07615,0.07625,1898
20100301|2010-02-09 11:30,9,0.076275,0.0764,0.07605,0.076125,1025
20100301|2010-02-09 12:00,9,0.076125,0.0762,0.07605,0.0761,592
20100301|2010-02-09 12:30,9,0.0761,0.076175,0.076075,0.07615,205
20100301|2010-02-09 13:00,9,0.07615,0.076175,0.0761,0.07615,471
20100301|2010-02-09 13:30,9,0.07615,0.076225,0.076075,0.076225,984
20100301|2010-02-09 14:00,9,0.0762,0.07635,0.0762,0.07635,710
20100301|2010-02-09 14:30,9,0.07635,0.076375,0.076275,0.0763,160
20100301|2010-02-09 15:00,9,0.076325,0.076475,0.076275,0.076475,201
20100301|2010-02-09 15:30,9,0.076475,0.07665,0.076475,0.07665,67
20100301|2010-02-09 17:00,10,0.0766,0.076625,0.0766,0.076625,35
20100301|2010-02-09 17:30,10,0.076625,0.07665,0.076625,0.07665,20
20100301|2010-02-09 18:30,10,0.076625,0.076625,0.076625,0.076625,3
20100301|2010-02-09 19:00,10,0.076625,0.076725,0.076625,0.0767,109
20100301|2010-02-09 20:00,10,0.076625,0.076725,0.076625,0.0767,8
20100301|2010-02-09 21:00,10,0.0766,0.0766,0.0766,0.0766,2
20100301|2010-02-09 21:30,10,0.0766,0.0766,0.0766,0.0766,3
20100301|2010-02-09 23:30,10,0.0766,0.0766,0.0766,0.0766,5
20100301|2010-02-10 00:30,10,0.0766,0.0766,0.0766,0.0766,10
20100301|2010-02-10 01:00,10,0.0766,0.0766,0.0766,0.0766,27
20100301|2010-02-10 01:30,10,0.076525,0.076525,0.076325,0.076325,20
20100301|2010-02-10 02:00,10,0.07635,0.076475,0.07635,0.0764,65
20100301|2010-02-10 02:30,10,0.0764,0.0764,0.076325,0.076325,33
20100301|2010-02-10 03:00,10,0.076325,0.0764,0.076325,0.0764,38
20100301|2010-02-10 03:30,10,0.07635,0.07645,0.07635,0.076375,93
20100301|2010-02-10 04:00,10,0.076375,0.076525,0.07635,0.076425,209
20100301|2010-02-10 04:30,10,0.076375,0.0767,0.076375,0.076525,402
20100301|2010-02-10 05:00,10,0.07655,0.0767,0.076525,0.07665,144
20100301|2010-02-10 05:30,10,0.076625,0.0768,0.0766,0.0767,293
20100301|2010-02-10 06:00,10,0.0767,0.0767,0.076425,0.0765,436
20100301|2010-02-10 06:30,10,0.0765,0.0766,0.076275,0.0763,336
20100301|2010-02-10 07:00,10,0.0763,0.07635,0.0762,0.076325,1128
20100301|2010-02-10 07:30,10,0.0763,0.076325,0.076175,0.076275,1454
20100301|2010-02-10 08:00,10,0.0763,0.076375,0.07625,0.07635,412
20100301|2010-02-10 08:30,10,0.07635,0.07645,0.076325,0.0764,1385
20100301|2010-02-10 09:00,10,0.0764,0.0764,0.076075,0.07615,1629
20100301|2010-02-10 09:30,10,0.076125,0.076275,0.0761,0.07625,813
20100301|2010-02-10 10:00,10,0.07625,0.0763,0.0762,0.0763,933
20100301|2010-02-10 10:30,10,0.0763,0.076375,0.07625,0.0763,673
20100301|2010-02-10 11:00,10,0.0763,0.076475,0.076275,0.076375,667
20100301|2010-02-10 11:30,10,0.0764,0.076425,0.07635,0.076375,300
20100301|2010-02-10 12:00,10,0.076375,0.0764,0.076325,0.076375,191
20100301|2010-02-10 12:30,10,0.07635,0.07635,0.076125,0.0762,645
20100301|2010-02-10 13:00,10,0.076225,0.076225,0.07615,0.07615,388
20100301|2010-02-10 13:30,10,0.07615,0.07615,0.076025,0.076125,1129
20100301|2010-02-10 14:00,10,0.0761,0.076125,0.07605,0.076125,115
20100301|2010-02-10 14:30,10,0.0761,0.0761,0.07595,0.075975,203
20100301|2010-02-10 15:00,10,0.076,0.076025,0.0758,0.075875,74
20100301|2010-02-10 15:30,10,0.0759,0.0759,0.0759,0.0759,1
20100301|2010-02-10 17:00,11,0.07585,0.07595,0.07585,0.07595,20
20100301|2010-02-10 17:30,11,0.07595,0.07605,0.07595,0.07605,52
20100301|2010-02-10 19:00,11,0.076075,0.076175,0.076075,0.076175,28
20100301|2010-02-10 19:30,11,0.0761,0.0761,0.0761,0.0761,5
20100301|2010-02-10 20:00,11,0.0761,0.076175,0.07605,0.07605,77
20100301|2010-02-10 20:30,11,0.076175,0.07625,0.0761,0.07625,39
20100301|2010-02-10 21:00,11,0.0763,0.0763,0.0762,0.0762,32
20100301|2010-02-10 21:30,11,0.0762,0.0762,0.0762,0.0762,14
20100301|2010-02-10 22:30,11,0.076275,0.076275,0.07615,0.076175,76
20100301|2010-02-11 00:30,11,0.076275,0.076275,0.076275,0.076275,1
20100301|2010-02-11 01:00,11,0.0763,0.0763,0.0763,0.0763,6
20100301|2010-02-11 02:00,11,0.0763,0.0764,0.076275,0.076375,24
20100301|2010-02-11 02:30,11,0.07635,0.07635,0.07635,0.07635,3
20100301|2010-02-11 03:00,11,0.07635,0.0764,0.07635,0.07635,16
20100301|2010-02-11 03:30,11,0.07635,0.07635,0.076275,0.076325,63
20100301|2010-02-11 04:00,11,0.076325,0.076325,0.0763,0.0763,39
20100301|2010-02-11 04:30,11,0.076275,0.076325,0.076275,0.0763,25
20100301|2010-02-11 05:00,11,0.0763,0.0763,0.0762,0.076225,88
20100301|2010-02-11 05:30,11,0.076225,0.076375,0.076225,0.076325,142
20100301|2010-02-11 06:00,11,0.07635,0.0764,0.07625,0.07625,167
20100301|2010-02-11 06:30,11,0.076225,0.076275,0.076225,0.076275,59
20100301|2010-02-11 07:00,11,0.076275,0.0763,0.076175,0.076225,880
20100301|2010-02-11 07:30,11,0.076225,0.07635,0.0762,0.0762,961
20100301|2010-02-11 08:00,11,0.076175,0.076175,0.07595,0.0761,1535
20100301|2010-02-11 08:30,11,0.076075,0.0761,0.07585,0.07595,3482
20100301|2010-02-11 09:00,11,0.075925,0.076075,0.0759,0.076025,1433
20100301|2010-02-11 09:30,11,0.076,0.076025,0.0759,0.07595,1426
20100301|2010-02-11 10:00,11,0.075975,0.076325,0.075975,0.0763,3676
20100301|2010-02-11 10:30,11,0.076325,0.07655,0.076275,0.0764,6226
20100301|2010-02-11 11:00,11,0.076425,0.0767,0.076425,0.076625,2157
20100301|2010-02-11 11:30,11,0.076625,0.076725,0.07655,0.07665,1370
20100301|2010-02-11 12:00,11,0.076625,0.07665,0.0765,0.076575,558
20100301|2010-02-11 12:30,11,0.0766,0.0767,0.076575,0.07665,1063
20100301|2010-02-11 13:00,11,0.07665,0.076925,0.07665,0.076925,2456
20100301|2010-02-11 13:30,11,0.0769,0.0769,0.076775,0.0768,2553
20100301|2010-02-11 14:00,11,0.076775,0.076975,0.076725,0.0769,788
20100301|2010-02-11 14:30,11,0.076875,0.077,0.076825,0.076925,457
20100301|2010-02-11 15:00,11,0.076925,0.0771,0.076925,0.077025,98
20100301|2010-02-11 17:00,12,0.077025,0.077125,0.077,0.077,82
20100301|2010-02-11 18:00,12,0.077,0.077,0.077,0.077,1
20100301|2010-02-11 18:30,12,0.076975,0.076975,0.076975,0.076975,3
20100301|2010-02-11 19:30,12,0.077025,0.07705,0.077025,0.077025,14
20100301|2010-02-11 20:00,12,0.076975,0.076975,0.076975,0.076975,1
20100301|2010-02-11 20:30,12,0.077025,0.077025,0.077025,0.077025,12
20100301|2010-02-11 22:30,12,0.076975,0.076975,0.076975,0.076975,13
20100301|2010-02-12 00:00,12,0.077,0.077,0.076975,0.076975,4
20100301|2010-02-12 00:30,12,0.077,0.077,0.077,0.077,5
20100301|2010-02-12 01:00,12,0.076975,0.076975,0.07695,0.07695,12
20100301|2010-02-12 01:30,12,0.076925,0.076925,0.076925,0.076925,30
20100301|2010-02-12 02:00,12,0.0769,0.0769,0.07685,0.07685,67
20100301|2010-02-12 02:30,12,0.076825,0.07685,0.076775,0.076775,221
20100301|2010-02-12 03:00,12,0.076775,0.07685,0.076775,0.076775,114
20100301|2010-02-12 03:30,12,0.076775,0.07685,0.0766,0.0766,622
20100301|2010-02-12 04:00,12,0.076575,0.076675,0.076525,0.07655,117
20100301|2010-02-12 04:30,12,0.076525,0.0766,0.07645,0.076475,824
20100301|2010-02-12 05:00,12,0.076475,0.076475,0.07635,0.07635,19
20100301|2010-02-12 05:30,12,0.07635,0.076575,0.07635,0.076525,265
20100301|2010-02-12 06:00,12,0.076525,0.076625,0.076525,0.0766,237
20100301|2010-02-12 06:30,12,0.0766,0.07665,0.07655,0.076575,272
20100301|2010-02-12 07:00,12,0.076575,0.0766,0.07645,0.0765,1009
20100301|2010-02-12 07:30,12,0.0765,0.076775,0.076475,0.076725,1726
20100301|2010-02-12 08:00,12,0.07675,0.07675,0.076625,0.076625,1330
20100301|2010-02-12 08:30,12,0.07665,0.07675,0.076375,0.07675,2231
20100301|2010-02-12 09:00,12,0.076725,0.07685,0.076625,0.076775,1413
20100301|2010-02-12 09:30,12,0.07685,0.0769,0.07675,0.076775,441
20100301|2010-02-12 10:00,12,0.076775,0.076825,0.076725,0.076775,564
20100301|2010-02-12 10:30,12,0.0768,0.076825,0.076675,0.076775,342
20100301|2010-02-12 11:00,12,0.076775,0.07695,0.076775,0.07685,470
20100301|2010-02-12 11:30,12,0.076875,0.0769,0.076825,0.07685,291
20100301|2010-02-12 12:00,12,0.076875,0.0769,0.0767,0.0767,406
20100301|2010-02-12 12:30,12,0.0767,0.076775,0.0766,0.07675,520
20100301|2010-02-12 13:00,12,0.07675,0.077175,0.07675,0.077075,2076
20100301|2010-02-12 13:30,12,0.0771,0.077175,0.077025,0.07705,1149
20100301|2010-02-12 14:00,12,0.07705,0.077075,0.076975,0.077025,571
20100301|2010-02-12 14:30,12,0.077025,0.0771,0.077025,0.077075,113
20100301|2010-02-12 15:00,12,0.077075,0.077075,0.077,0.077075,27
20100301|2010-02-14 17:00,16,0.07705,0.07705,0.07705,0.07705,2
20100301|2010-02-14 18:00,16,0.077125,0.077175,0.077125,0.077175,28
20100301|2010-02-14 21:30,16,0.077175,0.077175,0.077175,0.077175,24
20100301|2010-02-14 22:30,16,0.077175,0.077175,0.077175,0.077175,2
20100301|2010-02-14 23:30,16,0.0771,0.0771,0.0771,0.0771,7
20100301|2010-02-15 00:00,16,0.0771,0.0771,0.0771,0.0771,3
20100301|2010-02-15 00:30,16,0.0771,0.0771,0.0771,0.0771,6
20100301|2010-02-15 01:00,16,0.077075,0.077075,0.077075,0.077075,20
20100301|2010-02-15 02:00,16,0.077075,0.077125,0.077075,0.077125,5
20100301|2010-02-15 02:30,16,0.077125,0.077125,0.0771,0.0771,8
20100301|2010-02-15 03:30,16,0.077075,0.07715,0.077075,0.07715,6
20100301|2010-02-15 04:00,16,0.07715,0.07715,0.077,0.077075,86
20100301|2010-02-15 04:30,16,0.077075,0.0771,0.07705,0.07705,84
20100301|2010-02-15 05:00,16,0.07705,0.07705,0.07705,0.07705,10
20100301|2010-02-15 05:30,16,0.07705,0.07705,0.0768,0.076975,237
20100301|2010-02-15 06:00,16,0.077,0.07715,0.076975,0.07715,162
20100301|2010-02-15 06:30,16,0.07715,0.0772,0.077125,0.077125,172
20100301|2010-02-15 07:00,16,0.077125,0.077225,0.0771,0.077175,524
20100301|2010-02-15 07:30,16,0.077175,0.077225,0.077125,0.07715,262
20100301|2010-02-15 08:00,16,0.07715,0.07715,0.077125,0.077125,95
20100301|2010-02-15 08:30,16,0.077125,0.077125,0.07695,0.077025,225
20100301|2010-02-15 09:00,16,0.077,0.077,0.0769,0.07695,116
20100301|2010-02-15 09:30,16,0.076975,0.0771,0.07695,0.07705,239
20100301|2010-02-15 10:00,16,0.07705,0.077075,0.077,0.07705,149
20100301|2010-02-15 10:30,16,0.077075,0.077125,0.077025,0.0771,85
20100301|2010-02-15 11:00,16,0.0771,0.077125,0.07705,0.0771,66
20100301|2010-02-15 11:30,16,0.077075,0.0771,0.076975,0.076975,105
20100301|2010-02-15 17:00,16,0.076975,0.076975,0.076975,0.076975,5
20100301|2010-02-15 18:00,16,0.07695,0.07695,0.07695,0.07695,1
20100301|2010-02-15 18:30,16,0.076975,0.07705,0.07695,0.07705,33
20100301|2010-02-15 19:00,16,0.0771,0.0771,0.0771,0.0771,5
20100301|2010-02-15 20:00,16,0.07715,0.077175,0.07715,0.077175,2
20100301|2010-02-15 21:30,16,0.077175,0.077175,0.0771,0.0771,3
20100301|2010-02-15 22:30,16,0.077175,0.077175,0.077175,0.077175,12
20100301|2010-02-15 23:00,16,0.077175,0.077175,0.077175,0.077175,2
20100301|2010-02-16 00:00,16,0.07705,0.07705,0.07705,0.07705,2
20100301|2010-02-16 01:30,16,0.077225,0.077225,0.0772,0.0772,5
20100301|2010-02-16 02:00,16,0.077225,0.07725,0.0772,0.07725,56
20100301|2010-02-16 02:30,16,0.07725,0.07725,0.077225,0.077225,8
20100301|2010-02-16 03:00,16,0.0772,0.0772,0.07715,0.07715,15
20100301|2010-02-16 03:30,16,0.07715,0.077175,0.07715,0.07715,17
20100301|2010-02-16 04:00,16,0.077225,0.077275,0.077225,0.077275,37
20100301|2010-02-16 04:30,16,0.0773,0.0773,0.077275,0.077275,9
20100301|2010-02-16 05:00,16,0.077275,0.0773,0.077275,0.0773,16
20100301|2010-02-16 05:30,16,0.0773,0.07735,0.077275,0.07735,82
20100301|2010-02-16 06:00,16,0.07735,0.0774,0.077325,0.07735,80
20100301|2010-02-16 06:30,16,0.07735,0.077375,0.077225,0.077275,301
20100301|2010-02-16 07:00,16,0.077275,0.077475,0.07725,0.07745,1016
20100301|2010-02-16 07:30,16,0.07745,0.0775,0.077375,0.07745,634
20100301|2010-02-16 08:00,16,0.07745,0.07745,0.077325,0.077375,581
20100301|2010-02-16 08:30,16,0.077375,0.0774,0.077325,0.07735,704
20100301|2010-02-16 09:00,16,0.077375,0.077375,0.0773,0.0773,514
20100301|2010-02-16 09:30,16,0.077325,0.077475,0.077325,0.07745,944
20100301|2010-02-16 10:00,16,0.07745,0.07755,0.077425,0.0775,773
20100301|2010-02-16 10:30,16,0.0775,0.077625,0.077475,0.0776,882
20100301|2010-02-16 11:00,16,0.077575,0.0777,0.07755,0.077675,584
20100301|2010-02-16 11:30,16,0.07765,0.07765,0.077575,0.077575,219
20100301|2010-02-16 12:00,16,0.077575,0.077575,0.077525,0.077575,194
20100301|2010-02-16 12:30,16,0.077575,0.077625,0.077525,0.077625,280
20100301|2010-02-16 13:00,16,0.077625,0.077625,0.077525,0.077575,559
20100301|2010-02-16 13:30,16,0.07755,0.07755,0.07745,0.0775,825
20100301|2010-02-16 14:00,16,0.077525,0.0776,0.0775,0.0776,283
20100301|2010-02-16 14:30,16,0.077625,0.07765,0.0776,0.077625,363
20100301|2010-02-16 15:00,16,0.077625,0.07765,0.077625,0.077625,64
20100301|2010-02-16 15:30,16,0.077675,0.077675,0.077675,0.077675,14
20100301|2010-02-16 17:00,17,0.0775,0.077625,0.0775,0.077625,7
20100301|2010-02-16 18:00,17,0.077625,0.077625,0.077625,0.077625,11
20100301|2010-02-16 19:00,17,0.077625,0.077625,0.077625,0.077625,5
20100301|2010-02-16 19:30,17,0.07765,0.077675,0.07765,0.077675,5
20100301|2010-02-16 21:00,17,0.077675,0.077675,0.077675,0.077675,10
20100301|2010-02-16 21:30,17,0.07765,0.07765,0.07765,0.07765,2
20100301|2010-02-16 22:30,17,0.077625,0.077625,0.077625,0.077625,6
20100301|2010-02-17 01:00,17,0.0775,0.077525,0.0775,0.077525,56
20100301|2010-02-17 01:30,17,0.077475,0.07755,0.077475,0.077525,11
20100301|2010-02-17 02:00,17,0.07755,0.077625,0.07755,0.077575,49
20100301|2010-02-17 02:30,17,0.077525,0.077525,0.0775,0.0775,16
20100301|2010-02-17 03:00,17,0.0775,0.077575,0.0775,0.077575,6
20100301|2010-02-17 03:30,17,0.07755,0.07755,0.077475,0.077525,73
20100301|2010-02-17 04:00,17,0.077525,0.077625,0.077525,0.077625,33
20100301|2010-02-17 04:30,17,0.0776,0.077675,0.077575,0.0776,74
20100301|2010-02-17 05:00,17,0.07765,0.0777,0.077575,0.077675,168
20100301|2010-02-17 05:30,17,0.077675,0.0778,0.077675,0.0778,330
20100301|2010-02-17 06:00,17,0.0778,0.077825,0.0778,0.077825,71
20100301|2010-02-17 06:30,17,0.077825,0.07785,0.077775,0.077775,553
20100301|2010-02-17 07:00,17,0.077775,0.0778,0.077725,0.077725,2094
20100301|2010-02-17 07:30,17,0.07775,0.0778,0.077675,0.07775,686
20100301|2010-02-17 08:00,17,0.07775,0.07775,0.077525,0.0776,1189
20100301|2010-02-17 08:30,17,0.0776,0.0776,0.077475,0.0775,928
20100301|2010-02-17 09:00,17,0.0775,0.077575,0.07745,0.077525,766
20100301|2010-02-17 09:30,17,0.077525,0.0776,0.077425,0.07745,796
20100301|2010-02-17 10:00,17,0.07745,0.07745,0.077275,0.077325,899
20100301|2010-02-17 10:30,17,0.077325,0.077475,0.07725,0.077425,1064
20100301|2010-02-17 11:00,17,0.077425,0.0775,0.077425,0.077475,384
20100301|2010-02-17 11:30,17,0.07745,0.07745,0.07735,0.077425,358
20100301|2010-02-17 12:00,17,0.07745,0.07755,0.07745,0.077525,150
20100301|2010-02-17 12:30,17,0.077525,0.0776,0.077525,0.077575,175
20100301|2010-02-17 13:00,17,0.07755,0.07755,0.0774,0.077425,750
20100301|2010-02-17 13:30,17,0.077425,0.077475,0.0774,0.077475,1172
20100301|2010-02-17 14:00,17,0.077475,0.077475,0.077425,0.07745,108
20100301|2010-02-17 14:30,17,0.07745,0.077475,0.07735,0.07735,136
20100301|2010-02-17 15:00,17,0.07735,0.077475,0.07735,0.077425,66
20100301|2010-02-17 15:30,17,0.077375,0.0774,0.07735,0.0774,15
20100301|2010-02-17 17:00,18,0.077325,0.077325,0.077325,0.077325,1
20100301|2010-02-17 17:30,18,0.077375,0.077375,0.077375,0.077375,4
20100301|2010-02-17 18:30,18,0.077475,0.0775,0.077425,0.077425,54
20100301|2010-02-17 19:00,18,0.077425,0.077425,0.077425,0.077425,5
20100301|2010-02-17 20:30,18,0.077425,0.077425,0.077425,0.077425,11
20100301|2010-02-17 21:30,18,0.077325,0.077325,0.077325,0.077325,4
20100301|2010-02-17 22:00,18,0.077475,0.077475,0.077475,0.077475,1
20100301|2010-02-18 01:00,18,0.0775,0.0775,0.07745,0.07745,13
20100301|2010-02-18 02:00,18,0.0774,0.0774,0.07735,0.07735,7
20100301|2010-02-18 02:30,18,0.07735,0.077375,0.07735,0.077375,23
20100301|2010-02-18 03:00,18,0.07735,0.07745,0.077325,0.07745,508
20100301|2010-02-18 03:30,18,0.07745,0.077525,0.07745,0.077525,72
20100301|2010-02-18 04:00,18,0.07755,0.07755,0.0775,0.07755,134
20100301|2010-02-18 04:30,18,0.07755,0.077625,0.0775,0.077575,262
20100301|2010-02-18 05:00,18,0.077525,0.077575,0.077425,0.077425,752
20100301|2010-02-18 05:30,18,0.077425,0.07755,0.077425,0.0775,269
20100301|2010-02-18 06:00,18,0.0775,0.0776,0.0775,0.077575,275
20100301|2010-02-18 06:30,18,0.077575,0.077575,0.077475,0.0775,814
20100301|2010-02-18 07:00,18,0.0775,0.07765,0.0775,0.077575,2363
20100301|2010-02-18 07:30,18,0.07755,0.07755,0.0774,0.077475,845
20100301|2010-02-18 08:00,18,0.0775,0.07765,0.077475,0.077625,373
20100301|2010-02-18 08:30,18,0.077625,0.0778,0.077625,0.077675,1612
20100301|2010-02-18 09:00,18,0.0777,0.077725,0.07755,0.077575,875
20100301|2010-02-18 09:30,18,0.0776,0.07775,0.07755,0.0777,770
20100301|2010-02-18 10:00,18,0.0777,0.077725,0.077625,0.07765,619
20100301|2010-02-18 10:30,18,0.077675,0.077725,0.077625,0.077675,415
20100301|2010-02-18 11:00,18,0.077675,0.077775,0.07765,0.07775,246
20100301|2010-02-18 11:30,18,0.077725,0.077725,0.077625,0.0777,291
20100301|2010-02-18 12:00,18,0.077675,0.077725,0.07765,0.0777,368
20100301|2010-02-18 12:30,18,0.0777,0.07785,0.0777,0.077825,1200
20100301|2010-02-18 13:00,18,0.0778,0.077825,0.0777,0.0778,985
20100301|2010-02-18 13:30,18,0.077825,0.0779,0.077775,0.07785,1413
20100301|2010-02-18 14:00,18,0.077875,0.077875,0.0778,0.077825,230
20100301|2010-02-18 14:30,18,0.0778,0.077825,0.0778,0.077825,31
20100301|2010-02-18 15:00,18,0.0778,0.077825,0.077775,0.0778,61
20100301|2010-02-18 15:30,18,0.0778,0.0778,0.07745,0.077475,357
20100301|2010-02-18 17:00,19,0.077425,0.077425,0.077375,0.077425,37
20100301|2010-02-18 17:30,19,0.07735,0.07735,0.07735,0.07735,10
20100301|2010-02-18 18:30,19,0.077325,0.077325,0.0773,0.0773,11
20100301|2010-02-18 19:30,19,0.07725,0.07725,0.07725,0.07725,4
20100301|2010-02-18 20:00,19,0.07725,0.0773,0.07725,0.0773,4
20100301|2010-02-18 20:30,19,0.0773,0.0773,0.0773,0.0773,4
20100301|2010-02-18 21:00,19,0.07725,0.07725,0.07725,0.07725,25
20100301|2010-02-18 21:30,19,0.077225,0.077225,0.077225,0.077225,35
20100301|2010-02-18 22:30,19,0.07725,0.07725,0.07725,0.07725,8
20100301|2010-02-18 23:00,19,0.07725,0.07725,0.07725,0.07725,6
20100301|2010-02-19 00:00,19,0.0772,0.0772,0.0772,0.0772,11
20100301|2010-02-19 00:30,19,0.077175,0.07725,0.077175,0.077225,12
20100301|2010-02-19 01:00,19,0.07725,0.07725,0.07725,0.07725,9
20100301|2010-02-19 01:30,19,0.07725,0.07725,0.07715,0.0772,65
20100301|2010-02-19 02:00,19,0.077225,0.077225,0.077175,0.077175,31
20100301|2010-02-19 02:30,19,0.0772,0.0773,0.0772,0.0773,66
20100301|2010-02-19 03:00,19,0.077325,0.0774,0.077325,0.0774,33
20100301|2010-02-19 03:30,19,0.0774,0.077425,0.0773,0.0773,254
20100301|2010-02-19 04:00,19,0.077325,0.077325,0.0772,0.0772,291
20100301|2010-02-19 04:30,19,0.0772,0.07725,0.0772,0.07725,358
20100301|2010-02-19 05:00,19,0.07725,0.0774,0.077225,0.077375,225
20100301|2010-02-19 05:30,19,0.07735,0.07745,0.077325,0.07745,145
20100301|2010-02-19 06:00,19,0.077425,0.07755,0.0774,0.07745,239
20100301|2010-02-19 06:30,19,0.0775,0.0776,0.0775,0.07755,594
20100301|2010-02-19 07:00,19,0.077575,0.07765,0.077525,0.0776,1255
20100301|2010-02-19 07:30,19,0.0776,0.077725,0.0776,0.077625,764
20100301|2010-02-19 08:00,19,0.077625,0.077675,0.0776,0.0776,327
20100301|2010-02-19 08:30,19,0.077575,0.07765,0.0775,0.0775,886
20100301|2010-02-19 09:00,19,0.077525,0.0776,0.0775,0.0776,887
20100301|2010-02-19 09:30,19,0.0776,0.077675,0.077525,0.0776,517
20100301|2010-02-19 10:00,19,0.077575,0.0777,0.07755,0.07765,264
20100301|2010-02-19 10:30,19,0.077675,0.077775,0.07765,0.077775,643
20100301|2010-02-19 11:00,19,0.0778,0.078,0.0778,0.0779,5030
20100301|2010-02-19 11:30,19,0.077925,0.077925,0.0778,0.0779,642
20100301|2010-02-19 12:00,19,0.0779,0.07795,0.07785,0.0779,686
20100301|2010-02-19 12:30,19,0.077875,0.078,0.07785,0.077875,758
20100301|2010-02-19 13:00,19,0.07785,0.07805,0.077825,0.07785,1515
20100301|2010-02-19 13:30,19,0.077875,0.0779,0.0778,0.07785,1881
20100301|2010-02-19 14:00,19,0.07785,0.07795,0.077825,0.07795,403
20100301|2010-02-19 14:30,19,0.07795,0.07795,0.077875,0.077875,21
20100301|2010-02-19 15:00,19,0.077875,0.0779,0.0778,0.0779,113
20100301|2010-02-19 15:30,19,0.0779,0.078,0.0779,0.077925,7
20100301|2010-02-21 17:00,22,0.077925,0.077925,0.077925,0.077925,2
20100301|2010-02-21 17:30,22,0.07805,0.078075,0.07805,0.078075,17
20100301|2010-02-21 19:00,22,0.07805,0.0781,0.07805,0.0781,120
20100301|2010-02-21 19:30,22,0.077925,0.077925,0.077925,0.077925,2
20100301|2010-02-21 20:00,22,0.077975,0.078,0.077975,0.078,8
20100301|2010-02-21 21:00,22,0.078025,0.078025,0.078025,0.078025,12
20100301|2010-02-21 22:00,22,0.077975,0.077975,0.077975,0.077975,2
20100301|2010-02-21 22:30,22,0.077975,0.077975,0.077975,0.077975,1
20100301|2010-02-22 01:30,22,0.078125,0.078125,0.078075,0.0781,53
20100301|2010-02-22 02:00,22,0.078075,0.078075,0.078075,0.078075,2
20100301|2010-02-22 02:30,22,0.078075,0.078075,0.077925,0.078,71
20100301|2010-02-22 03:00,22,0.077975,0.0781,0.0779,0.078075,61
20100301|2010-02-22 03:30,22,0.078075,0.07815,0.07805,0.07815,191
20100301|2010-02-22 04:00,22,0.078125,0.078125,0.07805,0.0781,219
20100301|2010-02-22 04:30,22,0.0781,0.07815,0.0781,0.0781,179
20100301|2010-02-22 05:00,22,0.0781,0.07815,0.07795,0.078025,408
20100301|2010-02-22 05:30,22,0.078025,0.07805,0.078,0.078025,235
20100301|2010-02-22 06:00,22,0.078025,0.078125,0.077975,0.07805,326
20100301|2010-02-22 06:30,22,0.07805,0.078125,0.078025,0.0781,756
20100301|2010-02-22 07:00,22,0.0781,0.078275,0.0781,0.07815,2227
20100301|2010-02-22 07:30,22,0.07815,0.0782,0.078075,0.07815,1491
20100301|2010-02-22 08:00,22,0.07815,0.0782,0.0781,0.0781,1393
20100301|2010-02-22 08:30,22,0.0781,0.078125,0.077825,0.078,3637
20100301|2010-02-22 09:00,22,0.078,0.078,0.07785,0.077925,1704
20100301|2010-02-22 09:30,22,0.07795,0.077975,0.07785,0.0779,415
20100301|2010-02-22 10:00,22,0.077925,0.078025,0.0779,0.077975,1012
20100301|2010-02-22 10:30,22,0.077975,0.078,0.077925,0.07795,128
20100301|2010-02-22 11:00,22,0.07795,0.077975,0.077925,0.07795,79
20100301|2010-02-22 11:30,22,0.07795,0.078,0.0779,0.077975,254
20100301|2010-02-22 12:00,22,0.078,0.078,0.07785,0.077875,811
20100301|2010-02-22 12:30,22,0.077875,0.0779,0.077775,0.077825,347
20100301|2010-02-22 13:00,22,0.077825,0.077925,0.0778,0.0779,283
20100301|2010-02-22 13:30,22,0.0779,0.07795,0.077875,0.07795,720
20100301|2010-02-22 14:00,22,0.077925,0.077975,0.0779,0.077925,187
20100301|2010-02-22 14:30,22,0.077925,0.07795,0.077875,0.077875,190
20100301|2010-02-22 15:00,22,0.077875,0.077875,0.0778,0.07785,19
20100301|2010-02-22 18:00,23,0.077925,0.077925,0.077925,0.077925,7
20100301|2010-02-22 18:30,23,0.0779,0.077925,0.077875,0.077875,11
20100301|2010-02-22 19:00,23,0.077875,0.077875,0.077875,0.077875,1
20100301|2010-02-22 19:30,23,0.077875,0.077975,0.077875,0.077975,115
20100301|2010-02-22 21:30,23,0.07795,0.077975,0.077925,0.077975,23
20100301|2010-02-23 00:30,23,0.077875,0.077875,0.077875,0.077875,1
20100301|2010-02-23 01:00,23,0.07795,0.077975,0.07795,0.077975,9
20100301|2010-02-23 01:30,23,0.078,0.078025,0.078,0.078025,13
20100301|2010-02-23 02:00,23,0.078075,0.078175,0.078075,0.078125,59
20100301|2010-02-23 02:30,23,0.078125,0.078125,0.0781,0.078125,48
20100301|2010-02-23 03:00,23,0.0781,0.0781,0.078025,0.07805,108
20100301|2010-02-23 03:30,23,0.07805,0.078125,0.07805,0.0781,45
20100301|2010-02-23 04:00,23,0.078075,0.0781,0.078,0.078,295
20100301|2010-02-23 04:30,23,0.078,0.078025,0.07795,0.07795,351
20100301|2010-02-23 05:00,23,0.07795,0.078,0.0779,0.0779,629
20100301|2010-02-23 05:30,23,0.0779,0.07795,0.07785,0.0779,441
20100301|2010-02-23 06:00,23,0.0779,0.07795,0.077725,0.07775,985
20100301|2010-02-23 06:30,23,0.077725,0.077775,0.0777,0.077775,1037
20100301|2010-02-23 07:00,23,0.077775,0.0779,0.077775,0.0779,657
20100301|2010-02-23 07:30,23,0.0779,0.0779,0.077725,0.077775,1513
20100301|2010-02-23 08:00,23,0.0778,0.077875,0.07775,0.0778,1125
20100301|2010-02-23 08:30,23,0.0778,0.0779,0.077775,0.077775,998
20100301|2010-02-23 09:00,23,0.077775,0.077775,0.077575,0.07765,2231
20100301|2010-02-23 09:30,23,0.07765,0.07775,0.07755,0.077725,929
20100301|2010-02-23 10:00,23,0.0777,0.07775,0.0776,0.0776,441
20100301|2010-02-23 10:30,23,0.077575,0.077675,0.077575,0.077625,278
20100301|2010-02-23 11:00,23,0.077625,0.07765,0.07755,0.077575,308
20100301|2010-02-23 11:30,23,0.077575,0.077575,0.0774,0.07755,805
20100301|2010-02-23 12:00,23,0.077525,0.07755,0.07745,0.0775,258
20100301|2010-02-23 12:30,23,0.0775,0.0775,0.07735,0.077375,263
20100301|2010-02-23 13:00,23,0.07735,0.07745,0.077325,0.07735,399
20100301|2010-02-23 13:30,23,0.07735,0.07745,0.077275,0.077325,1576
20100301|2010-02-23 14:00,23,0.077325,0.077375,0.07725,0.077325,322
20100301|2010-02-23 14:30,23,0.0773,0.0773,0.07715,0.07715,231
20100301|2010-02-23 15:00,23,0.077175,0.077225,0.07715,0.0772,99
20100301|2010-02-23 15:30,23,0.077225,0.07725,0.0772,0.0772,28
20100301|2010-02-23 17:00,24,0.07725,0.07725,0.07725,0.07725,1
20100301|2010-02-23 19:00,24,0.0772,0.0772,0.07715,0.07715,32
20100301|2010-02-23 19:30,24,0.077175,0.077175,0.077175,0.077175,1
20100301|2010-02-23 20:00,24,0.077275,0.077275,0.077275,0.077275,11
20100301|2010-02-23 20:30,24,0.077275,0.077275,0.077275,0.077275,1
20100301|2010-02-23 22:30,24,0.0773,0.0773,0.077225,0.077225,101
20100301|2010-02-24 00:00,24,0.077275,0.077275,0.0772,0.0772,5
20100301|2010-02-24 00:30,24,0.077275,0.077275,0.077275,0.077275,23
20100301|2010-02-24 01:00,24,0.0772,0.0772,0.0772,0.0772,2
20100301|2010-02-24 01:30,24,0.07725,0.0773,0.07725,0.0773,5
20100301|2010-02-24 02:00,24,0.0773,0.0773,0.077225,0.077275,60
20100301|2010-02-24 02:30,24,0.07725,0.077325,0.07725,0.0773,144
20100301|2010-02-24 03:00,24,0.0773,0.0773,0.0772,0.077225,422
20100301|2010-02-24 03:30,24,0.07725,0.077425,0.07725,0.077375,244
20100301|2010-02-24 04:00,24,0.077375,0.077475,0.077375,0.07745,249
20100301|2010-02-24 04:30,24,0.077425,0.07745,0.0774,0.07745,203
20100301|2010-02-24 05:00,24,0.077475,0.077475,0.0774,0.07745,262
20100301|2010-02-24 05:30,24,0.07745,0.0775,0.07745,0.077475,297
20100301|2010-02-24 06:00,24,0.07745,0.077475,0.07735,0.0774,468
20100301|2010-02-24 06:30,24,0.0774,0.0775,0.077375,0.07745,627
20100301|2010-02-24 07:00,24,0.077425,0.0775,0.0774,0.077475,1273
20100301|2010-02-24 07:30,24,0.077475,0.077525,0.0774,0.0775,481
20100301|2010-02-24 08:00,24,0.0775,0.077525,0.07745,0.077525,315
20100301|2010-02-24 08:30,24,0.077525,0.0776,0.077525,0.077575,1004
20100301|2010-02-24 09:00,24,0.07755,0.0776,0.077425,0.0775,2302
20100301|2010-02-24 09:30,24,0.0775,0.07775,0.077475,0.077675,2778
20100301|2010-02-24 10:00,24,0.0777,0.077775,0.07765,0.077725,1255
20100301|2010-02-24 10:30,24,0.077725,0.077775,0.07765,0.07765,442
20100301|2010-02-24 11:00,24,0.07765,0.0778,0.07765,0.077775,894
20100301|2010-02-24 11:30,24,0.077775,0.077825,0.07775,0.07775,836
20100301|2010-02-24 12:00,24,0.077725,0.0778,0.077725,0.07775,929
20100301|2010-02-24 12:30,24,0.07775,0.0778,0.077675,0.07775,418
20100301|2010-02-24 13:00,24,0.077725,0.07775,0.077675,0.077675,423
20100301|2010-02-24 13:30,24,0.07765,0.07775,0.077625,0.077675,1558
20100301|2010-02-24 14:00,24,0.077675,0.077875,0.077675,0.0778,619
20100301|2010-02-24 14:30,24,0.077825,0.07795,0.077825,0.077925,738
20100301|2010-02-24 15:00,24,0.0779,0.07795,0.0779,0.0779,41
20100301|2010-02-24 15:30,24,0.0779,0.077925,0.077875,0.0779,11
20100301|2010-02-24 17:00,25,0.077875,0.07795,0.077875,0.07795,8
20100301|2010-02-24 19:00,25,0.077975,0.07805,0.07775,0.0779,106
20100301|2010-02-24 19:30,25,0.077875,0.077975,0.077775,0.077775,105
20100301|2010-02-24 21:00,25,0.0777,0.0777,0.0777,0.0777,25
20100301|2010-02-24 22:00,25,0.0777,0.0777,0.0777,0.0777,3
20100301|2010-02-24 22:30,25,0.07765,0.07765,0.0776,0.0776,106
20100301|2010-02-24 23:00,25,0.0776,0.07765,0.0776,0.07765,199
20100301|2010-02-24 23:30,25,0.0776,0.0776,0.0776,0.0776,24
20100301|2010-02-25 00:00,25,0.0776,0.077625,0.0776,0.077625,23
20100301|2010-02-25 00:30,25,0.07765,0.0777,0.07765,0.0777,132
20100301|2010-02-25 01:30,25,0.077675,0.077675,0.07765,0.077675,125
20100301|2010-02-25 02:00,25,0.077675,0.077725,0.077675,0.077725,221
20100301|2010-02-25 02:30,25,0.0777,0.07775,0.0777,0.07775,114
20100301|2010-02-25 03:00,25,0.07775,0.0778,0.077725,0.077725,301
20100301|2010-02-25 03:30,25,0.0777,0.077825,0.077675,0.0778,217
20100301|2010-02-25 04:00,25,0.0778,0.077875,0.0778,0.077825,114
20100301|2010-02-25 04:30,25,0.077825,0.077875,0.0778,0.0778,871
20100301|2010-02-25 05:00,25,0.0778,0.077825,0.07775,0.07775,377
20100301|2010-02-25 05:30,25,0.077775,0.07785,0.077775,0.07785,168
20100301|2010-02-25 06:00,25,0.077875,0.077875,0.0778,0.077825,431
20100301|2010-02-25 06:30,25,0.0778,0.077875,0.077775,0.077775,744
20100301|2010-02-25 07:00,25,0.0778,0.07785,0.07775,0.077775,1768
20100301|2010-02-25 07:30,25,0.07775,0.07775,0.077625,0.07765,2000
20100301|2010-02-25 08:00,25,0.07765,0.07765,0.077425,0.077525,2672
20100301|2010-02-25 08:30,25,0.0775,0.077575,0.0774,0.07755,1796
20100301|2010-02-25 09:00,25,0.077525,0.077675,0.0775,0.077675,896
20100301|2010-02-25 09:30,25,0.07765,0.07775,0.077625,0.0777,2520
20100301|2010-02-25 10:00,25,0.0777,0.077725,0.0776,0.077625,526
20100301|2010-02-25 10:30,25,0.077625,0.07765,0.07755,0.077625,407
20100301|2010-02-25 11:00,25,0.07765,0.07775,0.07765,0.0777,286
20100301|2010-02-25 11:30,25,0.0777,0.077825,0.0777,0.077775,1109
20100301|2010-02-25 12:00,25,0.0778,0.077875,0.077775,0.077825,459
20100301|2010-02-25 12:30,25,0.0778,0.077975,0.077775,0.077925,1392
20100301|2010-02-25 13:00,25,0.07795,0.07795,0.077825,0.07785,581
20100301|2010-02-25 13:30,25,0.07785,0.077925,0.077825,0.0779,709
20100301|2010-02-25 14:00,25,0.077925,0.078025,0.0779,0.077975,516
20100301|2010-02-25 14:30,25,0.077975,0.0781,0.077975,0.07805,596
20100301|2010-02-25 15:00,25,0.07805,0.07805,0.078,0.078,76
20100301|2010-02-25 15:30,25,0.07795,0.078,0.07795,0.078,22
20100301|2010-02-25 17:00,26,0.07795,0.07795,0.07795,0.07795,7
20100301|2010-02-25 19:30,26,0.078125,0.078125,0.078125,0.078125,3
20100301|2010-02-25 21:00,26,0.077975,0.077975,0.077975,0.077975,68
20100301|2010-02-25 21:30,26,0.078025,0.078025,0.078025,0.078025,1
20100301|2010-02-25 22:30,26,0.078,0.078,0.078,0.078,2
20100301|2010-02-25 23:00,26,0.078,0.078,0.07795,0.07795,4
20100301|2010-02-25 23:30,26,0.078,0.078,0.078,0.078,2
20100301|2010-02-26 01:00,26,0.077925,0.077925,0.077925,0.077925,2
20100301|2010-02-26 01:30,26,0.077975,0.078025,0.077975,0.078025,51
20100301|2010-02-26 02:00,26,0.077975,0.078025,0.077975,0.078025,5
20100301|2010-02-26 02:30,26,0.078,0.078075,0.078,0.078025,65
20100301|2010-02-26 03:00,26,0.07805,0.078125,0.07805,0.0781,143
20100301|2010-02-26 03:30,26,0.078075,0.0781,0.077925,0.077925,385
20100301|2010-02-26 04:00,26,0.07795,0.0781,0.07795,0.0781,71
20100301|2010-02-26 04:30,26,0.0781,0.07815,0.0781,0.0781,186
20100301|2010-02-26 05:00,26,0.0781,0.078125,0.07805,0.078075,504
20100301|2010-02-26 05:30,26,0.07805,0.078125,0.07805,0.078075,425
20100301|2010-02-26 06:00,26,0.07805,0.0782,0.07805,0.0782,280
20100301|2010-02-26 06:30,26,0.0782,0.0782,0.078125,0.07815,990
20100301|2010-02-26 07:00,26,0.07815,0.078175,0.077925,0.078,2095
20100301|2010-02-26 07:30,26,0.078,0.078025,0.07795,0.078,818
20100301|2010-02-26 08:00,26,0.078,0.078075,0.077975,0.078025,570
20100301|2010-02-26 08:30,26,0.078,0.078075,0.0779,0.078,1022
20100301|2010-02-26 09:00,26,0.078,0.07805,0.077875,0.07805,1201
20100301|2010-02-26 09:30,26,0.07805,0.078175,0.07805,0.07815,1633
20100301|2010-02-26 10:00,26,0.07815,0.078425,0.07815,0.078325,4040
20100301|2010-02-26 10:30,26,0.0783,0.078325,0.078225,0.078275,748
20100301|2010-02-26 11:00,26,0.07825,0.0783,0.078175,0.078175,1011
20100301|2010-02-26 11:30,26,0.078175,0.0782,0.078075,0.078175,1337
20100301|2010-02-26 12:00,26,0.07815,0.078275,0.07815,0.07825,1002
20100301|2010-02-26 12:30,26,0.07825,0.078275,0.07815,0.078175,272
20100301|2010-02-26 13:00,26,0.078175,0.078175,0.078075,0.07815,441
20100301|2010-02-26 13:30,26,0.07815,0.0782,0.078025,0.078075,734
20100301|2010-02-26 14:00,26,0.07805,0.07815,0.07805,0.0781,662
20100301|2010-02-26 14:30,26,0.0781,0.078175,0.0781,0.078125,155
20100301|2010-02-26 15:00,26,0.078125,0.078175,0.078125,0.078175,103
20100301|2010-02-28 17:00,1,0.078125,0.078125,0.078125,0.078125,13
20100301|2010-02-28 17:30,1,0.078125,0.078125,0.078125,0.078125,1
20100301|2010-02-28 18:00,1,0.078125,0.078125,0.078125,0.078125,1
20100301|2010-02-28 18:30,1,0.078225,0.078225,0.07815,0.078225,5
20100301|2010-02-28 19:00,1,0.078225,0.078225,0.078225,0.078225,14
20100301|2010-02-28 19:30,1,0.07825,0.078275,0.0781,0.07815,261
20100301|2010-02-28 20:00,1,0.078075,0.078075,0.078075,0.078075,8
20100301|2010-02-28 20:30,1,0.07815,0.07815,0.07815,0.07815,2
20100301|2010-02-28 21:00,1,0.078225,0.078225,0.078225,0.078225,4
20100301|2010-02-28 23:00,1,0.0783,0.0783,0.078275,0.078275,90
20100301|2010-03-01 00:30,1,0.078225,0.0783,0.078225,0.0783,4
20100301|2010-03-01 01:30,1,0.078225,0.078225,0.078225,0.078225,8
20100301|2010-03-01 02:00,1,0.078275,0.078325,0.078275,0.078325,5
20100301|2010-03-01 02:30,1,0.078375,0.078375,0.07835,0.07835,2
20100301|2010-03-01 03:00,1,0.07835,0.0784,0.07835,0.0784,27
20100301|2010-03-01 03:30,1,0.078375,0.0784,0.07835,0.0784,288
20100301|2010-03-01 04:00,1,0.078425,0.078425,0.07835,0.078375,291
20100301|2010-03-01 04:30,1,0.07835,0.0784,0.07835,0.07835,80
20100301|2010-03-01 05:00,1,0.07835,0.078425,0.07835,0.078375,61
20100301|2010-03-01 05:30,1,0.078375,0.078375,0.0783,0.078325,401
20100301|2010-03-01 06:00,1,0.078325,0.078325,0.078275,0.0783,475
20100301|2010-03-01 06:30,1,0.0783,0.0783,0.078175,0.078175,778
20100301|2010-03-01 07:00,1,0.07815,0.078425,0.078125,0.078375,1194
20100301|2010-03-01 07:30,1,0.078375,0.07845,0.078275,0.07835,1933
20100301|2010-03-01 08:00,1,0.07835,0.0784,0.078325,0.07835,525
20100301|2010-03-01 08:30,1,0.078325,0.078375,0.0783,0.078325,504
20100301|2010-03-01 09:00,1,0.078325,0.0784,0.0783,0.078325,933
20100301|2010-03-01 09:30,1,0.07835,0.078375,0.078275,0.07835,410
20100301|2010-03-01 10:00,1,0.078325,0.0784,0.078325,0.078375,379
20100301|2010-03-01 10:30,1,0.078375,0.0784,0.07835,0.078375,201
20100301|2010-03-01 11:00,1,0.078375,0.0784,0.078325,0.078325,194
20100301|2010-03-01 11:30,1,0.07835,0.0784,0.07835,0.078375,274
20100301|2010-03-01 12:00,1,0.0784,0.07845,0.078375,0.078425,284
20100301|2010-03-01 12:30,1,0.078425,0.078425,0.0784,0.0784,64
20100301|2010-03-01 13:00,1,0.078425,0.078425,0.078375,0.0784,110
20100301|2010-03-01 13:30,1,0.0784,0.0784,0.078325,0.07835,981
20100301|2010-03-01 14:00,1,0.078325,0.07835,0.078325,0.07835,196
20100301|2010-03-01 14:30,1,0.07835,0.07835,0.078325,0.07835,32
20100301|2010-03-01 15:00,1,0.07835,0.078375,0.078325,0.078375,108
20100301|2010-03-01 15:30,1,0.0784,0.078425,0.07835,0.0784,45
20100301|2010-03-01 17:00,2,0.078375,0.078375,0.07835,0.07835,80
20100301|2010-03-01 17:30,2,0.07835,0.078375,0.07835,0.078375,20
20100301|2010-03-01 18:00,2,0.07835,0.078375,0.07835,0.078375,118
20100301|2010-03-01 18:30,2,0.078375,0.078375,0.078375,0.078375,1
20100301|2010-03-01 19:30,2,0.078425,0.078475,0.078425,0.078425,171
20100301|2010-03-01 20:00,2,0.078375,0.078375,0.078375,0.078375,1
20100301|2010-03-01 23:30,2,0.078425,0.078425,0.078375,0.078425,14
20100301|2010-03-02 00:30,2,0.0784,0.0784,0.0784,0.0784,12
20100301|2010-03-02 01:00,2,0.078475,0.078475,0.078475,0.078475,1
20100301|2010-03-02 02:00,2,0.07845,0.07845,0.07845,0.07845,1
20100301|2010-03-02 02:30,2,0.0784,0.0784,0.07835,0.07835,10
20100301|2010-03-02 03:00,2,0.07835,0.0784,0.078275,0.07835,86
20100301|2010-03-02 03:30,2,0.07835,0.078425,0.07835,0.078425,13
20100301|2010-03-02 04:00,2,0.07845,0.07845,0.0784,0.0784,69
20100301|2010-03-02 04:30,2,0.078475,0.078475,0.078475,0.078475,2
20100301|2010-03-02 05:00,2,0.078475,0.078475,0.078475,0.078475,1
20100301|2010-03-02 05:30,2,0.078475,0.078625,0.078475,0.078525,782
20100301|2010-03-02 06:00,2,0.078525,0.07865,0.0785,0.078625,426
20100301|2010-03-02 06:30,2,0.07865,0.078675,0.0786,0.07865,693
20100301|2010-03-02 07:00,2,0.07865,0.078675,0.0786,0.07865,948
20100301|2010-03-02 07:30,2,0.078625,0.0787,0.078575,0.078625,1257
20100301|2010-03-02 08:00,2,0.078625,0.07865,0.078575,0.078575,607
20100301|2010-03-02 08:30,2,0.07855,0.0786,0.07845,0.07855,1649
20100301|2010-03-02 09:00,2,0.07855,0.07855,0.078475,0.0785,771
20100301|2010-03-02 09:30,2,0.0785,0.078575,0.078475,0.07855,1292
20100301|2010-03-02 10:00,2,0.078575,0.0786,0.0785,0.07855,501
20100301|2010-03-02 10:30,2,0.078575,0.078575,0.0785,0.07855,1088
20100301|2010-03-02 11:00,2,0.07855,0.078575,0.07835,0.07845,1381
20100301|2010-03-02 11:30,2,0.07845,0.078475,0.0784,0.078475,914
20100301|2010-03-02 12:00,2,0.0785,0.0785,0.07845,0.07845,230
20100301|2010-03-02 12:30,2,0.07845,0.0785,0.0784,0.0785,349
20100301|2010-03-02 13:00,2,0.078475,0.078475,0.078375,0.078375,857
20100301|2010-03-02 13:30,2,0.078375,0.078425,0.078375,0.0784,458
20100301|2010-03-02 14:00,2,0.0784,0.078425,0.078375,0.078375,139
20100301|2010-03-02 14:30,2,0.078375,0.0784,0.078375,0.0784,96
20100301|2010-03-02 15:00,2,0.0784,0.07845,0.078375,0.07845,19
20100301|2010-03-02 17:00,3,0.078425,0.078425,0.078425,0.078425,1
20100301|2010-03-02 17:30,3,0.078475,0.078475,0.078475,0.078475,1
20100301|2010-03-02 18:00,3,0.078475,0.078575,0.078475,0.078575,47
20100301|2010-03-02 18:30,3,0.078575,0.0786,0.07855,0.07855,60
20100301|2010-03-02 20:00,3,0.07855,0.07855,0.07855,0.07855,5
20100301|2010-03-02 21:30,3,0.078575,0.078575,0.078575,0.078575,3
20100301|2010-03-03 00:00,3,0.0786,0.0786,0.0786,0.0786,9
20100301|2010-03-03 00:30,3,0.07855,0.07855,0.07855,0.07855,9
20100301|2010-03-03 01:00,3,0.078575,0.0786,0.078575,0.0786,10
20100301|2010-03-03 01:30,3,0.07855,0.07855,0.07855,0.07855,7
20100301|2010-03-03 02:00,3,0.078525,0.078575,0.0785,0.07855,22
20100301|2010-03-03 02:30,3,0.078575,0.078575,0.0785,0.07855,10
20100301|2010-03-03 03:00,3,0.07855,0.07855,0.078475,0.0785,165
20100301|2010-03-03 03:30,3,0.078525,0.078525,0.078525,0.078525,8
20100301|2010-03-03 04:00,3,0.078525,0.07855,0.078525,0.078525,53
20100301|2010-03-03 04:30,3,0.078525,0.078575,0.078525,0.078575,52
20100301|2010-03-03 05:00,3,0.078575,0.0786,0.078575,0.0786,24
20100301|2010-03-03 05:30,3,0.0786,0.078675,0.0786,0.078675,30
20100301|2010-03-03 06:00,3,0.078625,0.078625,0.078525,0.07855,126
20100301|2010-03-03 06:30,3,0.078575,0.078575,0.07845,0.078475,44
20100301|2010-03-03 07:00,3,0.078475,0.078575,0.07845,0.07855,1001
20100301|2010-03-03 07:30,3,0.07855,0.0787,0.07855,0.0786,886
20100301|2010-03-03 08:00,3,0.0786,0.078775,0.0786,0.078675,1298
20100301|2010-03-03 08:30,3,0.078675,0.078675,0.0786,0.07865,570
20100301|2010-03-03 09:00,3,0.07865,0.0787,0.0786,0.0787,1044
20100301|2010-03-03 09:30,3,0.078675,0.078725,0.078675,0.0787,589
20100301|2010-03-03 10:00,3,0.078725,0.0788,0.0787,0.078775,1111
20100301|2010-03-03 10:30,3,0.078775,0.078775,0.078725,0.07875,509
20100301|2010-03-03 11:00,3,0.078725,0.078725,0.0787,0.078725,683
20100301|2010-03-03 11:30,3,0.078725,0.078725,0.07865,0.0787,178
20100301|2010-03-03 12:00,3,0.0787,0.07875,0.0787,0.078725,162
20100301|2010-03-03 12:30,3,0.078725,0.07875,0.0787,0.0787,230
20100301|2010-03-03 13:00,3,0.078725,0.078725,0.0786,0.078625,370
20100301|2010-03-03 13:30,3,0.078625,0.07865,0.07855,0.0786,987
20100301|2010-03-03 14:00,3,0.078625,0.07865,0.078625,0.078625,228
20100301|2010-03-03 14:30,3,0.078625,0.0787,0.078625,0.07865,171
20100301|2010-03-03 15:00,3,0.07865,0.0787,0.078625,0.0787,70
20100301|2010-03-03 17:00,4,0.078625,0.07865,0.078625,0.07865,15
20100301|2010-03-03 17:30,4,0.07865,0.07865,0.07865,0.07865,5
20100301|2010-03-03 18:00,4,0.07865,0.0787,0.07865,0.0787,47
20100301|2010-03-03 19:00,4,0.078625,0.078625,0.078625,0.078625,29
20100301|2010-03-03 21:30,4,0.078625,0.078625,0.078625,0.078625,2
20100301|2010-03-03 22:00,4,0.078575,0.078575,0.078575,0.078575,1
20100301|2010-03-04 00:30,4,0.07855,0.07855,0.07855,0.07855,1
20100301|2010-03-04 01:00,4,0.07865,0.07865,0.078575,0.078575,6
20100301|2010-03-04 01:30,4,0.078575,0.078575,0.0785,0.0785,444
20100301|2010-03-04 02:00,4,0.0785,0.078525,0.0785,0.078525,12
20100301|2010-03-04 02:30,4,0.0785,0.07855,0.0785,0.07855,12
20100301|2010-03-04 03:00,4,0.078525,0.07855,0.078525,0.07855,22
20100301|2010-03-04 03:30,4,0.07855,0.07865,0.07855,0.078625,162
20100301|2010-03-04 04:00,4,0.07865,0.078725,0.07865,0.078725,112
20100301|2010-03-04 04:30,4,0.0787,0.07875,0.07865,0.078725,229
20100301|2010-03-04 05:00,4,0.0787,0.07875,0.078675,0.0787,166
20100301|2010-03-04 05:30,4,0.0787,0.0787,0.07865,0.0787,52
20100301|2010-03-04 06:00,4,0.078675,0.07875,0.07865,0.0787,112
20100301|2010-03-04 06:30,4,0.078725,0.078775,0.078675,0.07875,140
20100301|2010-03-04 07:00,4,0.07875,0.07875,0.0786,0.078675,504
20100301|2010-03-04 07:30,4,0.078675,0.07875,0.078625,0.078725,764
20100301|2010-03-04 08:00,4,0.078725,0.078725,0.078675,0.0787,187
20100301|2010-03-04 08:30,4,0.078675,0.078725,0.0786,0.07865,1033
20100301|2010-03-04 09:00,4,0.078625,0.07865,0.078575,0.078625,642
20100301|2010-03-04 09:30,4,0.078625,0.078625,0.0785,0.07855,835
20100301|2010-03-04 10:00,4,0.07855,0.078675,0.07855,0.07865,661
20100301|2010-03-04 10:30,4,0.07865,0.07865,0.078525,0.078575,548
20100301|2010-03-04 11:00,4,0.0786,0.078625,0.07855,0.0786,317
20100301|2010-03-04 11:30,4,0.078625,0.07865,0.078625,0.07865,623
20100301|2010-03-04 12:00,4,0.078625,0.078675,0.078625,0.07865,150
20100301|2010-03-04 12:30,4,0.07865,0.07865,0.0786,0.078625,358
20100301|2010-03-04 13:00,4,0.078625,0.078675,0.078625,0.07865,36
20100301|2010-03-04 13:30,4,0.07865,0.078725,0.07865,0.078725,698
20100301|2010-03-04 14:00,4,0.0787,0.0787,0.078675,0.078675,67
20100301|2010-03-04 14:30,4,0.07865,0.078675,0.078625,0.078625,66
20100301|2010-03-04 15:00,4,0.078625,0.078675,0.078625,0.078675,39
20100301|2010-03-04 17:00,5,0.07865,0.07865,0.07865,0.07865,4
20100301|2010-03-04 17:30,5,0.078675,0.078675,0.07865,0.07865,16
20100301|2010-03-04 19:00,5,0.078625,0.078625,0.078625,0.078625,5
20100301|2010-03-04 22:00,5,0.0786,0.0786,0.0786,0.0786,5
20100301|2010-03-05 02:00,5,0.078625,0.078625,0.0786,0.0786,6
20100301|2010-03-05 02:30,5,0.078625,0.07865,0.078625,0.07865,12
20100301|2010-03-05 03:00,5,0.07865,0.07865,0.07865,0.07865,2
20100301|2010-03-05 03:30,5,0.078675,0.078675,0.0786,0.0786,6
20100301|2010-03-05 04:00,5,0.0786,0.078625,0.0786,0.0786,70
20100301|2010-03-05 04:30,5,0.0786,0.07865,0.078575,0.078575,61
20100301|2010-03-05 05:00,5,0.078575,0.078625,0.07855,0.078625,124
20100301|2010-03-05 05:30,5,0.078625,0.07865,0.078625,0.078625,84
20100301|2010-03-05 06:00,5,0.078625,0.078725,0.078525,0.078725,441
20100301|2010-03-05 06:30,5,0.078725,0.0788,0.0787,0.0788,168
20100301|2010-03-05 07:00,5,0.0788,0.07885,0.078775,0.078825,664
20100301|2010-03-05 07:30,5,0.078825,0.079075,0.078825,0.0789,2367
20100301|2010-03-05 08:00,5,0.0789,0.0789,0.07885,0.0789,313
20100301|2010-03-05 08:30,5,0.078875,0.078925,0.078825,0.078925,381
20100301|2010-03-05 09:00,5,0.078925,0.07905,0.0789,0.079025,901
20100301|2010-03-05 09:30,5,0.079025,0.07905,0.078925,0.078925,56
20100301|2010-03-05 10:00,5,0.07895,0.078975,0.078925,0.07895,500
20100301|2010-03-05 10:30,5,0.07895,0.079,0.078925,0.07895,165
20100301|2010-03-05 11:00,5,0.07895,0.078975,0.078875,0.078875,316
20100301|2010-03-05 11:30,5,0.0789,0.078925,0.0789,0.078925,161
20100301|2010-03-05 12:00,5,0.07895,0.078975,0.078925,0.07895,603
20100301|2010-03-05 12:30,5,0.07895,0.078975,0.078925,0.078975,305
20100301|2010-03-05 13:00,5,0.07895,0.07895,0.078925,0.078925,381
20100301|2010-03-05 13:30,5,0.078925,0.079075,0.078925,0.07905,1535
20100301|2010-03-05 14:00,5,0.07905,0.079125,0.07905,0.0791,1128
20100301|2010-03-05 14:30,5,0.0791,0.0792,0.079075,0.079125,415
20100301|2010-03-05 15:00,5,0.079125,0.079175,0.079075,0.0791,128
20100301|2010-03-05 15:30,5,0.0791,0.079125,0.0791,0.079125,9
20100301|2010-03-07 17:00,8,0.079,0.0793,0.078925,0.07925,273
20100301|2010-03-07 17:30,8,0.07925,0.079275,0.07925,0.07925,127
20100301|2010-03-07 18:00,8,0.079325,0.079325,0.079325,0.079325,1
20100301|2010-03-07 18:30,8,0.079275,0.079275,0.079275,0.079275,3
20100301|2010-03-07 19:30,8,0.079275,0.0793,0.079275,0.0793,6
20100301|2010-03-07 20:00,8,0.079275,0.079275,0.079275,0.079275,5
20100301|2010-03-07 20:30,8,0.07925,0.07925,0.07925,0.07925,25
20100301|2010-03-07 21:30,8,0.07925,0.07925,0.07925,0.07925,72
20100301|2010-03-07 22:30,8,0.07925,0.07925,0.07925,0.07925,10
20100301|2010-03-07 23:00,8,0.07925,0.07925,0.07925,0.07925,1
20100301|2010-03-07 23:30,8,0.07925,0.079275,0.0791,0.0791,158
20100301|2010-03-08 00:00,8,0.079075,0.07925,0.079025,0.079075,63
20100301|2010-03-08 00:30,8,0.0792,0.0792,0.0792,0.0792,5
20100301|2010-03-08 01:00,8,0.0792,0.0792,0.079125,0.079125,20
20100301|2010-03-08 02:00,8,0.079225,0.07925,0.0792,0.079225,24
20100301|2010-03-08 02:30,8,0.079225,0.07925,0.0792,0.079225,88
20100301|2010-03-08 03:00,8,0.07925,0.07925,0.079225,0.079225,67
20100301|2010-03-08 03:30,8,0.07925,0.07925,0.079225,0.079225,3
20100301|2010-03-08 04:00,8,0.0792,0.0792,0.079125,0.079125,175
20100301|2010-03-08 04:30,8,0.0791,0.0791,0.079075,0.079075,11
20100301|2010-03-08 05:00,8,0.07905,0.07925,0.07905,0.0792,36
20100301|2010-03-08 05:30,8,0.079175,0.079175,0.07915,0.07915,14
20100301|2010-03-08 06:00,8,0.079175,0.07925,0.07915,0.07925,109
20100301|2010-03-08 06:30,8,0.079275,0.0793,0.07925,0.079275,782
20100301|2010-03-08 07:00,8,0.079275,0.079275,0.079125,0.079125,1023
20100301|2010-03-08 07:30,8,0.079125,0.079125,0.0791,0.079125,500
20100301|2010-03-08 08:00,8,0.07915,0.07925,0.079125,0.079225,284
20100301|2010-03-08 08:30,8,0.079225,0.079225,0.079125,0.079125,357
20100301|2010-03-08 09:00,8,0.079125,0.07915,0.0791,0.0791,341
20100301|2010-03-08 09:30,8,0.079075,0.0791,0.078825,0.078925,2622
20100301|2010-03-08 10:00,8,0.07895,0.078975,0.07885,0.07885,485
20100301|2010-03-08 10:30,8,0.07885,0.078925,0.078825,0.0789,484
20100301|2010-03-08 11:00,8,0.078875,0.078975,0.078875,0.07895,292
20100301|2010-03-08 11:30,8,0.07895,0.07895,0.0789,0.07895,162
20100301|2010-03-08 12:00,8,0.078975,0.078975,0.07895,0.07895,45
20100301|2010-03-08 12:30,8,0.078925,0.078975,0.078925,0.07895,150
20100301|2010-03-08 13:00,8,0.07895,0.07895,0.078875,0.078875,50
20100301|2010-03-08 13:30,8,0.0789,0.078925,0.078875,0.078875,333
20100301|2010-03-08 14:00,8,0.078875,0.078875,0.078775,0.078825,1444
20100301|2010-03-08 14:30,8,0.0788,0.0788,0.078725,0.07875,632
20100301|2010-03-08 15:00,8,0.078725,0.078825,0.0787,0.0788,107
20100301|2010-03-08 15:30,8,0.07875,0.0788,0.07875,0.0788,6
20100301|2010-03-08 23:30,9,0.0788,0.0788,0.0788,0.0788,2
20100301|2010-03-09 01:00,9,0.0788,0.0788,0.0788,0.0788,18
20100301|2010-03-09 01:30,9,0.078775,0.0788,0.078775,0.0788,158
20100301|2010-03-09 02:00,9,0.07885,0.078875,0.078825,0.078825,18
20100301|2010-03-09 02:30,9,0.0789,0.078925,0.0789,0.0789,50
20100301|2010-03-09 03:00,9,0.078875,0.0789,0.078875,0.078875,36
20100301|2010-03-09 03:30,9,0.07885,0.078875,0.078825,0.078875,82
20100301|2010-03-09 04:00,9,0.078875,0.078875,0.0788,0.0788,32
20100301|2010-03-09 04:30,9,0.078775,0.078775,0.078725,0.078725,110
20100301|2010-03-09 05:00,9,0.078725,0.078725,0.0787,0.078725,6
20100301|2010-03-09 05:30,9,0.0787,0.078725,0.0787,0.078725,26
20100301|2010-03-09 06:00,9,0.07875,0.07875,0.078675,0.078675,102
20100301|2010-03-09 06:30,9,0.0787,0.078775,0.078675,0.07875,410
20100301|2010-03-09 07:00,9,0.078775,0.078875,0.078675,0.078775,1589
20100301|2010-03-09 07:30,9,0.078775,0.078775,0.078675,0.07875,1091
20100301|2010-03-09 08:00,9,0.07875,0.0788,0.078725,0.0788,352
20100301|2010-03-09 08:30,9,0.0788,0.0789,0.0788,0.078875,743
20100301|2010-03-09 09:00,9,0.078875,0.078925,0.07885,0.078875,1157
20100301|2010-03-09 09:30,9,0.078875,0.078975,0.07885,0.07895,746
20100301|2010-03-09 10:00,9,0.07895,0.079,0.078875,0.078975,567
20100301|2010-03-09 10:30,9,0.078975,0.079175,0.078975,0.07915,2617
20100301|2010-03-09 11:00,9,0.07915,0.07915,0.07905,0.079125,1477
20100301|2010-03-09 11:30,9,0.07915,0.0792,0.0791,0.079175,204
20100301|2010-03-09 12:00,9,0.079175,0.079225,0.079125,0.079175,388
20100301|2010-03-09 12:30,9,0.0792,0.07925,0.07915,0.079175,133
20100301|2010-03-09 13:00,9,0.079175,0.079175,0.079125,0.07915,251
20100301|2010-03-09 13:30,9,0.079125,0.079125,0.07905,0.0791,374
20100301|2010-03-09 14:00,9,0.079075,0.079125,0.07905,0.079075,178
20100301|2010-03-09 14:30,9,0.0791,0.079175,0.079075,0.079175,310
20100301|2010-03-09 15:00,9,0.079175,0.0792,0.07915,0.079175,65
20100301|2010-03-09 15:30,9,0.079225,0.079225,0.079225,0.079225,1
20100301|2010-03-09 18:30,10,0.0791,0.0791,0.0791,0.0791,28
20100301|2010-03-09 19:00,10,0.0791,0.0791,0.0791,0.0791,23
20100301|2010-03-09 21:30,10,0.079125,0.0792,0.079125,0.07915,55
20100301|2010-03-09 23:00,10,0.079125,0.07925,0.079125,0.07915,50
20100301|2010-03-09 23:30,10,0.0792,0.0792,0.079125,0.0792,11
20100301|2010-03-10 00:30,10,0.079125,0.079125,0.079125,0.079125,3
20100301|2010-03-10 01:00,10,0.0791,0.0791,0.079,0.0791,69
20100301|2010-03-10 02:00,10,0.079025,0.079075,0.079025,0.079075,16
20100301|2010-03-10 02:30,10,0.079075,0.0791,0.079075,0.0791,9
20100301|2010-03-10 03:00,10,0.0791,0.079175,0.0791,0.07915,31
20100301|2010-03-10 03:30,10,0.079125,0.079175,0.079125,0.07915,88
20100301|2010-03-10 04:00,10,0.07915,0.07915,0.0791,0.0791,11
20100301|2010-03-10 04:30,10,0.0791,0.0791,0.079075,0.0791,72
20100301|2010-03-10 05:00,10,0.0791,0.07915,0.0791,0.07915,141
20100301|2010-03-10 05:30,10,0.07915,0.079225,0.07915,0.079175,248
20100301|2010-03-10 06:00,10,0.079175,0.07925,0.079175,0.079225,257
20100301|2010-03-10 06:30,10,0.07925,0.07925,0.0792,0.0792,331
20100301|2010-03-10 07:00,10,0.079175,0.0793,0.079175,0.07925,834
20100301|2010-03-10 07:30,10,0.079225,0.079225,0.07915,0.079175,155
20100301|2010-03-10 08:00,10,0.0792,0.0792,0.079125,0.07915,385
20100301|2010-03-10 08:30,10,0.07915,0.0793,0.07915,0.079275,1407
20100301|2010-03-10 09:00,10,0.079275,0.079425,0.07925,0.0793,784
20100301|2010-03-10 09:30,10,0.079325,0.0794,0.079325,0.07935,1192
20100301|2010-03-10 10:00,10,0.07935,0.079425,0.079325,0.0794,369
20100301|2010-03-10 10:30,10,0.079375,0.079375,0.0793,0.07935,424
20100301|2010-03-10 11:00,10,0.07935,0.0794,0.079175,0.079225,603
20100301|2010-03-10 11:30,10,0.0792,0.07925,0.079125,0.079225,353
20100301|2010-03-10 12:00,10,0.079225,0.079225,0.07915,0.0792,118
20100301|2010-03-10 12:30,10,0.079225,0.079225,0.079175,0.0792,140
20100301|2010-03-10 13:00,10,0.0792,0.07925,0.079175,0.07925,984
20100301|2010-03-10 13:30,10,0.07925,0.07935,0.07925,0.079325,546
20100301|2010-03-10 14:00,10,0.079325,0.079325,0.079225,0.079225,129
20100301|2010-03-10 14:30,10,0.0792,0.0793,0.0792,0.0793,27
20100301|2010-03-10 15:00,10,0.07935,0.0794,0.07935,0.0794,50
20100301|2010-03-10 15:30,10,0.079375,0.0794,0.079375,0.0794,15
20100301|2010-03-10 19:30,11,0.079275,0.079325,0.079275,0.079325,18
20100301|2010-03-10 20:00,11,0.07935,0.07935,0.079275,0.079275,13
20100301|2010-03-11 00:00,11,0.079275,0.079275,0.079275,0.079275,30
20100301|2010-03-11 01:30,11,0.0793,0.0793,0.079225,0.079275,16
20100301|2010-03-11 02:30,11,0.079275,0.079275,0.07925,0.07925,67
20100301|2010-03-11 03:00,11,0.07925,0.079275,0.0792,0.07925,61
20100301|2010-03-11 03:30,11,0.07925,0.0793,0.07925,0.079275,66
20100301|2010-03-11 04:00,11,0.079275,0.07935,0.07925,0.079325,38
20100301|2010-03-11 04:30,11,0.0793,0.0793,0.0793,0.0793,2
20100301|2010-03-11 05:00,11,0.0793,0.07945,0.0793,0.079425,70
20100301|2010-03-11 05:30,11,0.079425,0.079475,0.079275,0.07945,66
20100301|2010-03-11 06:00,11,0.079425,0.079425,0.0794,0.079425,27
20100301|2010-03-11 06:30,11,0.0794,0.079475,0.0794,0.07945,56
20100301|2010-03-11 07:00,11,0.079475,0.079475,0.07935,0.079375,123
20100301|2010-03-11 07:30,11,0.07935,0.079425,0.07925,0.0793,257
20100301|2010-03-11 08:00,11,0.079275,0.0793,0.079225,0.079275,235
20100301|2010-03-11 08:30,11,0.079275,0.079275,0.079075,0.079125,404
20100301|2010-03-11 09:00,11,0.07915,0.079225,0.07915,0.0792,164
20100301|2010-03-11 09:30,11,0.0792,0.07925,0.079175,0.07925,157
20100301|2010-03-11 10:00,11,0.07925,0.0793,0.079175,0.0793,140
20100301|2010-03-11 10:30,11,0.0793,0.079325,0.079275,0.079275,164
20100301|2010-03-11 11:00,11,0.07925,0.07925,0.0792,0.0792,71
20100301|2010-03-11 11:30,11,0.079225,0.07925,0.0792,0.07925,62
20100301|2010-03-11 12:00,11,0.07925,0.0793,0.079225,0.079275,217
20100301|2010-03-11 12:30,11,0.079325,0.079375,0.0793,0.07935,215
20100301|2010-03-11 13:00,11,0.079375,0.0794,0.079375,0.0794,163
20100301|2010-03-11 13:30,11,0.0794,0.079475,0.0794,0.079425,245
20100301|2010-03-11 14:00,11,0.079425,0.079575,0.079425,0.0795,252
20100301|2010-03-11 14:30,11,0.079525,0.079575,0.079525,0.079575,37
20100301|2010-03-11 15:00,11,0.07955,0.079625,0.07955,0.0796,166
20100301|2010-03-11 17:00,12,0.079575,0.079575,0.0795,0.0795,17
20100301|2010-03-11 18:30,12,0.079575,0.079575,0.079575,0.079575,10
20100301|2010-03-11 20:00,12,0.079575,0.0796,0.079575,0.079575,8
20100301|2010-03-11 20:30,12,0.0796,0.0796,0.07955,0.07955,12
20100301|2010-03-11 23:30,12,0.07955,0.07955,0.07955,0.07955,1
20100301|2010-03-12 00:00,12,0.07955,0.0796,0.07955,0.079575,70
20100301|2010-03-12 01:00,12,0.0796,0.0796,0.0795,0.07955,7
20100301|2010-03-12 02:00,12,0.079525,0.07955,0.079525,0.079525,28
20100301|2010-03-12 03:30,12,0.079525,0.079525,0.079525,0.079525,2
20100301|2010-03-12 04:00,12,0.07955,0.07955,0.0795,0.07955,20
20100301|2010-03-12 04:30,12,0.079575,0.079575,0.079575,0.079575,2
20100301|2010-03-12 05:30,12,0.0796,0.0796,0.0796,0.0796,14
20100301|2010-03-12 06:00,12,0.079625,0.079625,0.079625,0.079625,3
20100301|2010-03-12 06:30,12,0.07965,0.079775,0.07965,0.079775,22
20100301|2010-03-12 07:00,12,0.07975,0.079775,0.079675,0.079675,130
20100301|2010-03-12 07:30,12,0.079725,0.07975,0.0797,0.079725,117
20100301|2010-03-12 08:00,12,0.0797,0.079725,0.079675,0.079675,33
20100301|2010-03-12 08:30,12,0.079675,0.0797,0.079675,0.079675,86
20100301|2010-03-12 09:00,12,0.079675,0.079675,0.079575,0.079575,139
20100301|2010-03-12 09:30,12,0.0796,0.07965,0.079575,0.07965,28
20100301|2010-03-12 10:00,12,0.07965,0.07965,0.07965,0.07965,2
20100301|2010-03-12 10:30,12,0.0797,0.079725,0.079675,0.079675,71
20100301|2010-03-12 11:00,12,0.079675,0.0797,0.07965,0.079675,20
20100301|2010-03-12 11:30,12,0.079675,0.079675,0.079675,0.079675,14
20100301|2010-03-12 12:00,12,0.0797,0.0797,0.0797,0.0797,16
20100301|2010-03-12 12:30,12,0.079725,0.079725,0.079675,0.0797,57
20100301|2010-03-12 13:00,12,0.079725,0.07985,0.079725,0.079775,57
20100301|2010-03-12 13:30,12,0.079775,0.079775,0.0797,0.079725,276
20100301|2010-03-12 14:00,12,0.079725,0.079725,0.079725,0.079725,97
20100301|2010-03-12 14:30,12,0.0797,0.0797,0.0797,0.0797,25
20100301|2010-03-12 15:00,12,0.079725,0.07975,0.079725,0.07975,40
20100301|2010-03-12 15:30,12,0.079725,0.079725,0.079725,0.079725,49
20100301|2010-03-15 07:00,15,0.079575,0.079575,0.079525,0.079525,2
20100301|2010-03-15 07:30,15,0.07965,0.0797,0.07965,0.0797,30
20100301|2010-03-15 08:00,15,0.0796,0.0796,0.0796,0.0796,2
20100301|2010-03-15 08:30,15,0.07965,0.0797,0.07965,0.07965,109
20100301|2010-03-15 09:00,15,0.079625,0.079625,0.079625,0.079625,3
20100601|2009-02-13 12:00,13,0.064,0.064,0.064,0.064,1
20100601|2009-09-24 15:00,24,0.0715,0.0715,0.0715,0.0715,13
20100601|2009-11-16 11:30,16,0.07475,0.07475,0.07475,0.07475,1
20100601|2009-11-18 08:30,18,0.075075,0.075075,0.075075,0.075075,1
20100601|2009-11-20 09:30,20,0.07435,0.07435,0.07435,0.07435,1
20100601|2009-11-25 10:00,25,0.0758,0.0758,0.0758,0.0758,2
20100601|2009-12-02 11:00,2,0.076375,0.076375,0.076375,0.076375,1
20100601|2009-12-11 09:00,11,0.0757,0.0757,0.0757,0.0757,5
20100601|2009-12-14 13:30,14,0.07665,0.07665,0.0766,0.0766,2
20100601|2009-12-18 12:00,18,0.075975,0.076,0.075975,0.076,2
20100601|2009-12-21 08:00,21,0.076625,0.07665,0.076625,0.07665,12
20100601|2009-12-21 09:00,21,0.0764,0.0764,0.076375,0.0764,22
20100601|2009-12-24 04:00,24,0.075975,0.075975,0.075975,0.075975,77
20100601|2009-12-24 05:30,24,0.076,0.076,0.076,0.076,5
20100601|2009-12-28 09:30,28,0.0758,0.0758,0.0758,0.0758,5
20100601|2009-12-30 10:30,30,0.075025,0.075025,0.075,0.075,6
20100601|2009-12-30 13:30,30,0.0751,0.0751,0.0751,0.0751,6
20100601|2010-01-04 02:30,4,0.07555,0.07555,0.07555,0.07555,5
20100601|2010-01-04 04:30,4,0.075825,0.075825,0.075825,0.075825,51
20100601|2010-01-04 05:00,4,0.075825,0.075825,0.075825,0.075825,5
20100601|2010-01-04 09:30,4,0.075925,0.075925,0.075925,0.075925,10
20100601|2010-01-04 10:00,4,0.075975,0.075975,0.075975,0.075975,10
20100601|2010-01-04 18:00,5,0.076525,0.076525,0.076525,0.076525,1
20100601|2010-01-06 02:30,6,0.0767,0.0767,0.0767,0.0767,51
20100601|2010-01-06 10:30,6,0.0771,0.0771,0.0771,0.0771,1
20100601|2010-01-06 12:00,6,0.077025,0.077025,0.077025,0.077025,3
20100601|2010-01-06 13:30,6,0.07715,0.07715,0.07715,0.07715,2
20100601|2010-01-06 15:00,6,0.077125,0.077125,0.077125,0.077125,25
20100601|2010-01-07 06:00,7,0.07685,0.07685,0.07685,0.07685,1
20100601|2010-01-11 13:30,11,0.076975,0.076975,0.07695,0.07695,2
20100601|2010-01-14 07:30,14,0.07685,0.076875,0.07685,0.076875,6
20100601|2010-01-14 10:30,14,0.0772,0.0772,0.0772,0.0772,1
20100601|2010-01-14 18:00,15,0.0781,0.0781,0.0781,0.0781,1
20100601|2010-01-15 11:30,15,0.07735,0.07735,0.07735,0.07735,1
20100601|2010-01-19 11:00,19,0.07775,0.07775,0.07775,0.07775,1
20100601|2010-01-19 12:30,19,0.077675,0.077675,0.077675,0.077675,1
20100601|2010-01-21 12:00,21,0.078175,0.078175,0.078175,0.078175,1
20100601|2010-01-21 21:00,22,0.07515,0.07515,0.07515,0.07515,1
20100601|2010-01-25 07:00,25,0.0763,0.0763,0.0763,0.0763,2
20100601|2010-01-26 08:00,26,0.07595,0.07595,0.07595,0.07595,1
20100601|2010-01-27 07:30,27,0.076125,0.076125,0.076125,0.076125,1
20100601|2010-01-27 11:30,27,0.076,0.076,0.0759,0.0759,4
20100601|2010-01-29 07:00,29,0.0754,0.075575,0.0754,0.075575,2
20100601|2010-01-29 13:30,29,0.07555,0.07555,0.07555,0.07555,1
20100601|2010-02-01 04:00,1,0.07555,0.07555,0.07555,0.07555,1
20100601|2010-02-01 07:30,1,0.075425,0.075425,0.07535,0.07535,2
20100601|2010-02-01 12:00,1,0.07635,0.076375,0.07635,0.076375,3
20100601|2010-02-01 12:30,1,0.0763,0.0763,0.0763,0.0763,1
20100601|2010-02-02 07:00,2,0.07635,0.07635,0.07635,0.07635,1
20100601|2010-02-02 07:30,2,0.0763,0.0763,0.07625,0.07625,2
20100601|2010-02-02 10:30,2,0.076475,0.076475,0.076475,0.076475,1
20100601|2010-02-03 07:00,3,0.076375,0.076375,0.076325,0.076325,3
20100601|2010-02-03 09:00,3,0.076325,0.076325,0.076275,0.076275,2
20100601|2010-02-03 11:00,3,0.075875,0.075875,0.0758,0.0758,6
20100601|2010-02-04 02:00,4,0.075875,0.075875,0.075875,0.075875,2
20100601|2010-02-04 07:30,4,0.0759,0.0759,0.075625,0.075625,4
20100601|2010-02-04 08:00,4,0.075625,0.075625,0.075625,0.075625,3
20100601|2010-02-04 08:30,4,0.0757,0.0757,0.0757,0.0757,5
20100601|2010-02-04 09:00,4,0.075475,0.075475,0.075475,0.075475,20
20100601|2010-02-04 11:30,4,0.0752,0.0752,0.0752,0.0752,1
20100601|2010-02-04 15:00,4,0.074925,0.074925,0.074925,0.074925,8
20100601|2010-02-04 15:30,4,0.0748,0.0748,0.0748,0.0748,1
20100601|2010-02-05 03:00,5,0.0748,0.0748,0.0748,0.0748,8
20100601|2010-02-05 04:00,5,0.074675,0.074675,0.074675,0.074675,8
20100601|2010-02-05 07:00,5,0.07465,0.0747,0.07465,0.0747,12
20100601|2010-02-05 07:30,5,0.07475,0.07475,0.074525,0.074525,85
20100601|2010-02-07 21:30,8,0.074675,0.074675,0.074675,0.074675,1
20100601|2010-02-08 07:00,8,0.0746,0.0747,0.0746,0.0747,5
20100601|2010-02-08 10:30,8,0.07485,0.07485,0.07485,0.07485,1
20100601|2010-02-09 07:00,9,0.075,0.075,0.075,0.075,1
20100601|2010-02-09 11:00,9,0.075425,0.07545,0.075425,0.07545,2
20100601|2010-02-10 07:00,10,0.07545,0.07545,0.075425,0.075425,3
20100601|2010-02-10 07:30,10,0.075425,0.075425,0.075375,0.075375,4
20100601|2010-02-10 08:30,10,0.07555,0.07555,0.07555,0.07555,1
20100601|2010-02-10 09:00,10,0.0754,0.0754,0.0754,0.0754,2
20100601|2010-02-10 10:00,10,0.07545,0.07545,0.07545,0.07545,1
20100601|2010-02-11 08:30,11,0.075075,0.075075,0.075075,0.075075,1
20100601|2010-02-11 10:30,11,0.0756,0.075625,0.075525,0.07555,215
20100601|2010-02-11 11:00,11,0.07555,0.07585,0.07555,0.07585,259
20100601|2010-02-11 13:30,11,0.075975,0.075975,0.075975,0.075975,1
20100601|2010-02-11 14:00,11,0.0761,0.0761,0.0761,0.0761,1
20100601|2010-02-12 07:00,12,0.075725,0.075725,0.0756,0.07565,5
20100601|2010-02-12 07:30,12,0.07575,0.075875,0.07565,0.075875,7
20100601|2010-02-12 08:00,12,0.075825,0.075825,0.075825,0.075825,1
20100601|2010-02-12 08:30,12,0.07565,0.0757,0.075625,0.075625,25
20100601|2010-02-12 13:00,12,0.0762,0.0762,0.0762,0.0762,5
20100601|2010-02-16 01:30,16,0.0763,0.0763,0.0763,0.0763,2
20100601|2010-02-16 02:00,16,0.0763,0.0763,0.0763,0.0763,3
20100601|2010-02-16 07:00,16,0.0764,0.076475,0.0764,0.076475,3
20100601|2010-02-16 09:30,16,0.0766,0.0766,0.0766,0.0766,1
20100601|2010-02-16 10:30,16,0.076625,0.0767,0.076125,0.0767,18
20100601|2010-02-16 11:00,16,0.076725,0.076725,0.076725,0.076725,3
20100601|2010-02-16 18:00,17,0.076725,0.076725,0.076725,0.076725,10
20100601|2010-02-17 07:30,17,0.07685,0.07685,0.07685,0.07685,2
20100601|2010-02-17 08:30,17,0.0767,0.0767,0.07665,0.07665,20
20100601|2010-02-17 09:00,17,0.07665,0.07665,0.07665,0.07665,5
20100601|2010-02-18 07:30,18,0.0766,0.0766,0.0766,0.0766,1
20100601|2010-02-18 08:00,18,0.076675,0.076725,0.076675,0.0767,3
20100601|2010-02-18 08:30,18,0.0769,0.0769,0.0769,0.0769,1
20100601|2010-02-18 12:30,18,0.07695,0.07695,0.07695,0.07695,5
20100601|2010-02-18 13:30,18,0.077,0.077175,0.077,0.077175,9
20100601|2010-02-18 15:30,18,0.076675,0.076675,0.076675,0.076675,3
20100601|2010-02-19 01:30,19,0.07635,0.07635,0.07635,0.07635,1
20100601|2010-02-19 02:30,19,0.076425,0.076425,0.076425,0.076425,1
20100601|2010-02-19 03:00,19,0.076525,0.076525,0.076525,0.076525,4
20100601|2010-02-19 08:30,19,0.07675,0.07675,0.07675,0.07675,10
20100601|2010-02-19 09:00,19,0.076725,0.076725,0.076725,0.076725,1
20100601|2010-02-19 11:00,19,0.077025,0.077175,0.0765,0.0765,19
20100601|2010-02-19 11:30,19,0.07695,0.07695,0.07695,0.07695,2
20100601|2010-02-19 13:00,19,0.077,0.077,0.077,0.077,2
20100601|2010-02-22 05:00,22,0.0771,0.0771,0.0771,0.0771,5
20100601|2010-02-22 05:30,22,0.077125,0.077125,0.077125,0.077125,6
20100601|2010-02-22 07:00,22,0.077325,0.0774,0.077325,0.077375,72
20100601|2010-02-22 07:30,22,0.0773,0.0773,0.077225,0.077275,9
20100601|2010-02-22 12:30,22,0.076925,0.076925,0.076925,0.076925,1
20100601|2010-02-22 13:00,22,0.076975,0.077,0.076975,0.077,2
20100601|2010-02-23 02:30,23,0.0773,0.0773,0.0773,0.0773,6
20100601|2010-02-23 03:00,23,0.0773,0.0773,0.0773,0.0773,4
20100601|2010-02-23 07:00,23,0.076925,0.077075,0.076925,0.077075,5
20100601|2010-02-23 07:30,23,0.077025,0.077025,0.077,0.077,2
20100601|2010-02-23 09:30,23,0.076775,0.076775,0.076775,0.076775,5
20100601|2010-02-23 10:00,23,0.076825,0.076825,0.076825,0.076825,5
20100601|2010-02-23 11:30,23,0.076725,0.076725,0.07655,0.076675,17
20100601|2010-02-23 12:00,23,0.076575,0.076575,0.076125,0.076125,20
20100601|2010-02-23 14:30,23,0.076275,0.076275,0.076275,0.076275,1
20100601|2010-02-24 03:30,24,0.076475,0.0766,0.076475,0.0766,27
20100601|2010-02-24 08:30,24,0.0767,0.0767,0.0767,0.0767,2
20100601|2010-02-24 13:30,24,0.07675,0.0768,0.07675,0.0768,40
20100601|2010-02-24 14:30,24,0.076975,0.077025,0.076975,0.077025,6
20100601|2010-02-24 19:00,25,0.07715,0.07715,0.0771,0.0771,2
20100601|2010-02-25 07:30,25,0.0768,0.07685,0.0768,0.0768,7
20100601|2010-02-25 09:00,25,0.07675,0.07675,0.07675,0.07675,1
20100601|2010-02-25 09:30,25,0.076825,0.076825,0.076825,0.076825,6
20100601|2010-02-25 12:30,25,0.077025,0.077025,0.077,0.077,28
20100601|2010-02-25 14:30,25,0.07715,0.07715,0.07715,0.07715,1
20100601|2010-02-26 03:00,26,0.077175,0.077175,0.077175,0.077175,1
20100601|2010-02-26 05:30,26,0.07725,0.07725,0.07725,0.07725,3
20100601|2010-02-26 06:00,26,0.07725,0.07725,0.07725,0.07725,3
20100601|2010-02-26 07:00,26,0.077225,0.077225,0.0771,0.0771,9
20100601|2010-02-26 07:30,26,0.077125,0.077125,0.077125,0.077125,1
20100601|2010-02-26 08:00,26,0.077175,0.077175,0.07715,0.07715,2
20100601|2010-02-26 08:30,26,0.077125,0.077125,0.0771,0.0771,2
20100601|2010-02-26 10:00,26,0.077325,0.077525,0.077325,0.077525,28
20100601|2010-02-26 11:00,26,0.0774,0.0774,0.0774,0.0774,5
20100601|2010-02-26 11:30,26,0.0772,0.077225,0.0772,0.077225,20
20100601|2010-02-26 14:00,26,0.07725,0.07725,0.07725,0.07725,10
20100601|2010-02-28 17:00,1,0.07785,0.07785,0.07785,0.07785,1
20100601|2010-03-01 07:00,1,0.077525,0.077525,0.077525,0.077525,2
20100601|2010-03-01 07:30,1,0.077525,0.077525,0.077425,0.077425,132
20100601|2010-03-01 08:00,1,0.077475,0.077475,0.077475,0.077475,43
20100601|2010-03-01 08:30,1,0.0775,0.0775,0.07745,0.07745,2
20100601|2010-03-01 09:00,1,0.077575,0.077575,0.07745,0.07745,28
20100601|2010-03-01 11:30,1,0.07755,0.07755,0.07755,0.07755,152
20100601|2010-03-01 12:00,1,0.077625,0.07765,0.077625,0.07765,50
20100601|2010-03-01 12:30,1,0.077575,0.077575,0.077575,0.077575,5
20100601|2010-03-01 13:30,1,0.077525,0.077525,0.077525,0.077525,18
20100601|2010-03-01 17:00,2,0.0776,0.0776,0.07755,0.07755,14
20100601|2010-03-01 23:30,2,0.0776,0.0776,0.0776,0.0776,3
20100601|2010-03-02 01:00,2,0.077525,0.077525,0.077525,0.077525,3
20100601|2010-03-02 05:30,2,0.07765,0.077775,0.07765,0.077775,4
20100601|2010-03-02 07:00,2,0.077825,0.07785,0.077825,0.07785,2
20100601|2010-03-02 07:30,2,0.0778,0.0779,0.077775,0.0779,59
20100601|2010-03-02 08:00,2,0.0778,0.0778,0.0778,0.0778,5
20100601|2010-03-02 08:30,2,0.0777,0.07775,0.077675,0.07775,5
20100601|2010-03-02 09:00,2,0.0777,0.0777,0.0777,0.0777,1
20100601|2010-03-02 12:30,2,0.07765,0.07765,0.07765,0.07765,39
20100601|2010-03-02 14:00,2,0.0776,0.0776,0.077575,0.077575,4
20100601|2010-03-02 15:00,2,0.077575,0.077575,0.077575,0.077575,16
20100601|2010-03-02 18:30,3,0.07775,0.07775,0.07775,0.07775,25
20100601|2010-03-02 21:30,3,0.077725,0.077725,0.077725,0.077725,3
20100601|2010-03-03 02:30,3,0.077725,0.077775,0.077725,0.077725,7
20100601|2010-03-03 03:00,3,0.0777,0.077725,0.077675,0.077725,17
20100601|2010-03-03 03:30,3,0.077725,0.077775,0.0777,0.077775,27
20100601|2010-03-03 04:00,3,0.07775,0.07775,0.0777,0.077725,14
20100601|2010-03-03 04:30,3,0.07775,0.077775,0.07775,0.07775,18
20100601|2010-03-03 05:00,3,0.0778,0.0778,0.077775,0.077775,17
20100601|2010-03-03 05:30,3,0.0778,0.0779,0.0778,0.0779,11
20100601|2010-03-03 06:00,3,0.07785,0.07785,0.077725,0.077775,22
20100601|2010-03-03 06:30,3,0.077825,0.077825,0.07765,0.07765,8
20100601|2010-03-03 07:00,3,0.077675,0.077775,0.077675,0.077775,5
20100601|2010-03-03 07:30,3,0.07785,0.07785,0.0778,0.07785,4
20100601|2010-03-03 08:00,3,0.077825,0.078,0.077825,0.077925,13
20100601|2010-03-03 08:30,3,0.0779,0.0779,0.0778,0.07785,7
20100601|2010-03-03 09:00,3,0.07785,0.077925,0.07785,0.077925,3
20100601|2010-03-03 09:30,3,0.077925,0.077925,0.0779,0.0779,3
20100601|2010-03-03 10:00,3,0.07795,0.078025,0.07795,0.077975,105
20100601|2010-03-03 10:30,3,0.077975,0.077975,0.077975,0.077975,3
20100601|2010-03-03 11:00,3,0.07795,0.07795,0.0779,0.077925,9
20100601|2010-03-03 11:30,3,0.07795,0.07795,0.077925,0.077925,3
20100601|2010-03-03 12:00,3,0.077975,0.077975,0.077925,0.077975,6
20100601|2010-03-03 12:30,3,0.07795,0.077975,0.0779,0.07795,4
20100601|2010-03-03 13:00,3,0.07795,0.07795,0.077825,0.077825,21
20100601|2010-03-03 13:30,3,0.07785,0.07785,0.07775,0.0778,13
20100601|2010-03-03 14:00,3,0.077875,0.077875,0.077875,0.077875,1
20100601|2010-03-04 02:30,4,0.077775,0.077775,0.07775,0.07775,11
20100601|2010-03-04 03:00,4,0.07775,0.077775,0.077725,0.07775,28
20100601|2010-03-04 03:30,4,0.07775,0.077875,0.07775,0.077875,36
20100601|2010-03-04 04:00,4,0.077875,0.077925,0.077875,0.077925,29
20100601|2010-03-04 04:30,4,0.077925,0.07795,0.077875,0.07795,36
20100601|2010-03-04 05:00,4,0.07795,0.07795,0.0779,0.0779,44
20100601|2010-03-04 05:30,4,0.077925,0.07795,0.077875,0.077875,33
20100601|2010-03-04 06:00,4,0.077875,0.07795,0.077875,0.07795,34
20100601|2010-03-04 06:30,4,0.07795,0.078,0.0779,0.078,41
20100601|2010-03-04 07:00,4,0.078,0.078,0.077875,0.0779,7
20100601|2010-03-04 07:30,4,0.0779,0.077975,0.077875,0.077975,26
20100601|2010-03-04 08:00,4,0.077925,0.077925,0.077875,0.077925,26
20100601|2010-03-04 08:30,4,0.077925,0.07795,0.07785,0.077875,9
20100601|2010-03-04 09:00,4,0.07785,0.077875,0.07785,0.07785,7
20100601|2010-03-04 09:30,4,0.0778,0.07785,0.077725,0.0778,7
20100601|2010-03-04 10:00,4,0.0778,0.0779,0.0778,0.0779,31
20100601|2010-03-04 10:30,4,0.07785,0.07785,0.07775,0.077825,10
20100601|2010-03-04 11:00,4,0.077825,0.07785,0.0778,0.077825,6
20100601|2010-03-04 11:30,4,0.077825,0.077875,0.077825,0.07785,46
20100601|2010-03-04 12:00,4,0.077825,0.07785,0.077825,0.07785,73
20100601|2010-03-04 12:30,4,0.077825,0.07785,0.0778,0.07785,112
20100601|2010-03-04 13:00,4,0.077825,0.07785,0.077825,0.07785,6
20100601|2010-03-04 13:30,4,0.07785,0.0779,0.07785,0.0779,13
20100601|2010-03-04 14:00,4,0.0779,0.0779,0.077875,0.077875,6
20100601|2010-03-04 14:30,4,0.077825,0.077825,0.077825,0.077825,5
20100601|2010-03-04 15:00,4,0.077825,0.07785,0.077825,0.07785,7
20100601|2010-03-05 02:30,5,0.077825,0.077825,0.077825,0.077825,2
20100601|2010-03-05 03:00,5,0.07785,0.07785,0.07785,0.07785,1
20100601|2010-03-05 03:30,5,0.077875,0.077875,0.077875,0.077875,2
20100601|2010-03-05 04:00,5,0.0778,0.077825,0.0778,0.077825,15
20100601|2010-03-05 04:30,5,0.077825,0.077825,0.077825,0.077825,8
20100601|2010-03-05 05:00,5,0.077775,0.077775,0.077775,0.077775,23
20100601|2010-03-05 06:00,5,0.0778,0.0778,0.077725,0.077725,7
20100601|2010-03-05 06:30,5,0.07795,0.078025,0.07795,0.078025,30
20100601|2010-03-05 07:00,5,0.07805,0.078075,0.078025,0.07805,78
20100601|2010-03-05 07:30,5,0.0781,0.0782,0.0781,0.078125,67
20100601|2010-03-05 08:00,5,0.078075,0.078075,0.07805,0.07805,29
20100601|2010-03-05 08:30,5,0.0781,0.078125,0.07805,0.078125,153
20100601|2010-03-05 09:00,5,0.07815,0.07825,0.07815,0.078225,244
20100601|2010-03-05 09:30,5,0.0782,0.0782,0.0782,0.0782,2
20100601|2010-03-05 10:00,5,0.078175,0.078175,0.078125,0.078175,41
20100601|2010-03-05 10:30,5,0.07815,0.07815,0.07815,0.07815,2
20100601|2010-03-05 11:00,5,0.07815,0.07815,0.07815,0.07815,2
20100601|2010-03-05 11:30,5,0.078075,0.078075,0.078075,0.078075,3
20100601|2010-03-05 12:00,5,0.07815,0.07815,0.07815,0.07815,5
20100601|2010-03-05 12:30,5,0.07815,0.078175,0.07815,0.07815,7
20100601|2010-03-05 13:30,5,0.078125,0.07825,0.078125,0.07825,35
20100601|2010-03-05 14:00,5,0.078275,0.078325,0.078275,0.078325,102
20100601|2010-03-05 14:30,5,0.078375,0.078375,0.0783,0.0783,12
20100601|2010-03-05 15:00,5,0.0783,0.078325,0.078275,0.078325,4
20100601|2010-03-05 15:30,5,0.0783,0.0783,0.0783,0.0783,5
20100601|2010-03-07 17:00,8,0.078225,0.078475,0.078225,0.078475,27
20100601|2010-03-07 18:30,8,0.0785,0.0785,0.0785,0.0785,3
20100601|2010-03-07 19:30,8,0.0785,0.0785,0.0785,0.0785,5
20100601|2010-03-07 20:30,8,0.078425,0.078425,0.078425,0.078425,25
20100601|2010-03-07 21:30,8,0.078425,0.078425,0.078425,0.078425,25
20100601|2010-03-07 22:30,8,0.0785,0.0785,0.0785,0.0785,13
20100601|2010-03-07 23:30,8,0.078425,0.078475,0.0783,0.0783,110
20100601|2010-03-08 00:00,8,0.078225,0.078225,0.078225,0.078225,57
20100601|2010-03-08 00:30,8,0.078225,0.0784,0.078225,0.0784,140
20100601|2010-03-08 02:00,8,0.078375,0.078375,0.078375,0.078375,15
20100601|2010-03-08 02:30,8,0.07845,0.07845,0.07845,0.07845,1
20100601|2010-03-08 03:00,8,0.078425,0.078425,0.078425,0.078425,9
20100601|2010-03-08 03:30,8,0.07845,0.078475,0.07845,0.078475,2
20100601|2010-03-08 04:00,8,0.078375,0.078375,0.078325,0.078325,22
20100601|2010-03-08 04:30,8,0.0783,0.0783,0.0783,0.0783,3
20100601|2010-03-08 05:00,8,0.078275,0.0784,0.078275,0.0784,27
20100601|2010-03-08 06:00,8,0.0784,0.0784,0.078325,0.078325,6
20100601|2010-03-08 06:30,8,0.07845,0.0785,0.078425,0.078425,359
20100601|2010-03-08 07:00,8,0.078425,0.07845,0.078325,0.078325,290
20100601|2010-03-08 07:30,8,0.0783,0.0783,0.0783,0.0783,3
20100601|2010-03-08 08:00,8,0.0784,0.078425,0.0784,0.078425,102
20100601|2010-03-08 08:30,8,0.0784,0.0784,0.078325,0.078325,129
20100601|2010-03-08 09:00,8,0.078325,0.078325,0.0783,0.078325,7
20100601|2010-03-08 09:30,8,0.078275,0.078275,0.07805,0.078125,271
20100601|2010-03-08 10:00,8,0.07815,0.07815,0.07805,0.078075,38
20100601|2010-03-08 10:30,8,0.078025,0.078125,0.078025,0.0781,51
20100601|2010-03-08 11:00,8,0.078175,0.078175,0.078175,0.078175,4
20100601|2010-03-08 11:30,8,0.078125,0.07815,0.078125,0.07815,14
20100601|2010-03-08 12:30,8,0.078125,0.078125,0.078125,0.078125,29
20100601|2010-03-08 13:00,8,0.078175,0.078175,0.0781,0.0781,26
20100601|2010-03-08 13:30,8,0.078125,0.07815,0.078075,0.078075,267
20100601|2010-03-08 14:00,8,0.0781,0.0781,0.078,0.078075,53
20100601|2010-03-08 14:30,8,0.078025,0.07805,0.07795,0.077975,17
20100601|2010-03-08 15:00,8,0.077925,0.078,0.077925,0.078,8
20100601|2010-03-08 23:30,9,0.078075,0.078075,0.078075,0.078075,7
20100601|2010-03-09 00:00,9,0.078075,0.078075,0.078075,0.078075,6
20100601|2010-03-09 01:30,9,0.077975,0.077975,0.077975,0.077975,165
20100601|2010-03-09 02:00,9,0.078075,0.078075,0.078075,0.078075,9
20100601|2010-03-09 02:30,9,0.078075,0.078175,0.078075,0.07815,31
20100601|2010-03-09 03:00,9,0.0781,0.078125,0.0781,0.078125,3
20100601|2010-03-09 03:30,9,0.0781,0.078125,0.078075,0.078125,13
20100601|2010-03-09 04:00,9,0.0781,0.078125,0.078025,0.078075,131
20100601|2010-03-09 04:30,9,0.077975,0.078,0.07795,0.07795,9
20100601|2010-03-09 05:00,9,0.07795,0.07795,0.07795,0.07795,5
20100601|2010-03-09 05:30,9,0.07795,0.077975,0.07795,0.077975,9
20100601|2010-03-09 06:00,9,0.078,0.078,0.077925,0.07795,20
20100601|2010-03-09 06:30,9,0.077925,0.078,0.077875,0.078,22
20100601|2010-03-09 07:00,9,0.07805,0.0781,0.077925,0.078025,539
20100601|2010-03-09 07:30,9,0.077975,0.078025,0.077925,0.077925,245
20100601|2010-03-09 08:00,9,0.077975,0.078025,0.077975,0.078025,12
20100601|2010-03-09 08:30,9,0.078075,0.07815,0.07805,0.0781,110
20100601|2010-03-09 09:00,9,0.0781,0.07815,0.078075,0.0781,95
20100601|2010-03-09 09:30,9,0.078125,0.078225,0.078125,0.078175,97
20100601|2010-03-09 10:00,9,0.078175,0.078225,0.07815,0.078225,647
20100601|2010-03-09 10:30,9,0.078225,0.07845,0.0782,0.07835,2320
20100601|2010-03-09 11:00,9,0.078375,0.0784,0.0783,0.078325,663
20100601|2010-03-09 11:30,9,0.07835,0.07845,0.078325,0.078425,309
20100601|2010-03-09 12:00,9,0.0784,0.078475,0.0784,0.078425,194
20100601|2010-03-09 12:30,9,0.07845,0.07845,0.078375,0.0784,113
20100601|2010-03-09 13:00,9,0.0784,0.0784,0.07835,0.078375,72
20100601|2010-03-09 13:30,9,0.0784,0.0784,0.078325,0.078325,137
20100601|2010-03-09 14:00,9,0.0783,0.07835,0.0783,0.078325,51
20100601|2010-03-09 14:30,9,0.0784,0.078425,0.0784,0.078425,3
20100601|2010-03-09 15:30,9,0.078525,0.078525,0.078525,0.078525,1
20100601|2010-03-09 17:30,10,0.078325,0.078325,0.078325,0.078325,3
20100601|2010-03-09 18:30,10,0.078325,0.078325,0.078325,0.078325,50
20100601|2010-03-09 19:00,10,0.078325,0.078325,0.078325,0.078325,25
20100601|2010-03-09 19:30,10,0.07835,0.07835,0.07835,0.07835,6
20100601|2010-03-09 21:30,10,0.07835,0.078425,0.07835,0.078425,31
20100601|2010-03-09 23:00,10,0.078375,0.078475,0.078375,0.078425,74
20100601|2010-03-09 23:30,10,0.07845,0.07845,0.078375,0.078425,12
20100601|2010-03-10 01:00,10,0.078325,0.078325,0.0783,0.0783,32
20100601|2010-03-10 02:00,10,0.078325,0.078325,0.078325,0.078325,7
20100601|2010-03-10 02:30,10,0.078325,0.078325,0.078325,0.078325,36
20100601|2010-03-10 03:00,10,0.078325,0.07845,0.078325,0.07845,35
20100601|2010-03-10 03:30,10,0.0784,0.078425,0.0784,0.078425,69
20100601|2010-03-10 04:00,10,0.0784,0.0784,0.0784,0.0784,3
20100601|2010-03-10 04:30,10,0.078375,0.078375,0.078325,0.078325,54
20100601|2010-03-10 05:00,10,0.07835,0.0784,0.07835,0.0784,143
20100601|2010-03-10 05:30,10,0.0784,0.07845,0.0784,0.078425,93
20100601|2010-03-10 06:00,10,0.078425,0.0785,0.078425,0.0785,104
20100601|2010-03-10 06:30,10,0.078475,0.078525,0.078425,0.078475,62
20100601|2010-03-10 07:00,10,0.07845,0.078525,0.0784,0.0785,324
20100601|2010-03-10 07:30,10,0.078475,0.078475,0.0784,0.078425,158
20100601|2010-03-10 08:00,10,0.078475,0.078475,0.0784,0.0784,565
20100601|2010-03-10 08:30,10,0.0784,0.078575,0.078375,0.078525,469
20100601|2010-03-10 09:00,10,0.078525,0.07865,0.078525,0.07855,664
20100601|2010-03-10 09:30,10,0.078575,0.078625,0.078575,0.0786,280
20100601|2010-03-10 10:00,10,0.078575,0.07865,0.078575,0.078625,1003
20100601|2010-03-10 10:30,10,0.078625,0.078625,0.07855,0.0786,850
20100601|2010-03-10 11:00,10,0.0786,0.078625,0.078425,0.07845,370
20100601|2010-03-10 11:30,10,0.078425,0.078475,0.0784,0.078475,329
20100601|2010-03-10 12:00,10,0.07845,0.078475,0.0784,0.07845,76
20100601|2010-03-10 12:30,10,0.07845,0.07845,0.078425,0.07845,33
20100601|2010-03-10 13:00,10,0.0784,0.0785,0.0784,0.078475,477
20100601|2010-03-10 13:30,10,0.078475,0.078575,0.078475,0.07855,1067
20100601|2010-03-10 14:00,10,0.07855,0.07855,0.07845,0.07845,138
20100601|2010-03-10 14:30,10,0.078475,0.07855,0.078475,0.07855,18
20100601|2010-03-10 15:00,10,0.078625,0.078625,0.0786,0.0786,2
20100601|2010-03-10 18:00,11,0.07855,0.078625,0.07855,0.07855,60
20100601|2010-03-10 18:30,11,0.07855,0.07855,0.07855,0.07855,20
20100601|2010-03-10 19:30,11,0.07855,0.07855,0.07855,0.07855,9
20100601|2010-03-10 20:00,11,0.07855,0.07855,0.078475,0.078475,28
20100601|2010-03-10 20:30,11,0.078525,0.078525,0.078525,0.078525,14
20100601|2010-03-11 00:00,11,0.078475,0.078475,0.078475,0.078475,39
20100601|2010-03-11 00:30,11,0.07855,0.07855,0.07855,0.07855,7
20100601|2010-03-11 01:30,11,0.07855,0.07855,0.078525,0.078525,111
20100601|2010-03-11 02:30,11,0.0785,0.078525,0.0785,0.0785,53
20100601|2010-03-11 03:00,11,0.0785,0.0785,0.07845,0.0785,13
20100601|2010-03-11 03:30,11,0.0785,0.0785,0.0785,0.0785,9
20100601|2010-03-11 04:00,11,0.078525,0.078525,0.0785,0.078525,28
20100601|2010-03-11 04:30,11,0.07855,0.07855,0.078475,0.078475,21
20100601|2010-03-11 05:00,11,0.078475,0.07865,0.078475,0.07865,128
20100601|2010-03-11 05:30,11,0.07865,0.0787,0.0785,0.07865,128
20100601|2010-03-11 06:00,11,0.07865,0.07865,0.0786,0.078625,43
20100601|2010-03-11 06:30,11,0.078625,0.0787,0.078625,0.0787,82
20100601|2010-03-11 07:00,11,0.0787,0.0787,0.0786,0.0786,447
20100601|2010-03-11 07:30,11,0.078575,0.07865,0.0785,0.078525,547
20100601|2010-03-11 08:00,11,0.078525,0.07855,0.07845,0.0785,540
20100601|2010-03-11 08:30,11,0.078475,0.0785,0.0783,0.078375,494
20100601|2010-03-11 09:00,11,0.078375,0.078475,0.078375,0.078425,656
20100601|2010-03-11 09:30,11,0.078425,0.0785,0.078425,0.078475,208
20100601|2010-03-11 10:00,11,0.078475,0.078525,0.078375,0.078525,566
20100601|2010-03-11 10:30,11,0.0785,0.078525,0.078475,0.0785,364
20100601|2010-03-11 11:00,11,0.078475,0.078475,0.0784,0.07845,199
20100601|2010-03-11 11:30,11,0.078425,0.0785,0.078425,0.078475,228
20100601|2010-03-11 12:00,11,0.078475,0.0785,0.07845,0.0785,265
20100601|2010-03-11 12:30,11,0.078525,0.078625,0.0785,0.0786,481
20100601|2010-03-11 13:00,11,0.078575,0.078625,0.078575,0.078625,249
20100601|2010-03-11 13:30,11,0.078625,0.0787,0.078625,0.078675,549
20100601|2010-03-11 14:00,11,0.078675,0.0788,0.078675,0.078725,371
20100601|2010-03-11 14:30,11,0.078725,0.078825,0.078725,0.0788,388
20100601|2010-03-11 15:00,11,0.078775,0.078875,0.07875,0.078825,256
20100601|2010-03-11 15:30,11,0.0788,0.078975,0.0788,0.078975,2
20100601|2010-03-11 17:00,12,0.078775,0.078825,0.078775,0.078825,16
20100601|2010-03-11 18:30,12,0.078825,0.078825,0.078825,0.078825,10
20100601|2010-03-11 20:00,12,0.0788,0.078825,0.0788,0.078825,63
20100601|2010-03-11 20:30,12,0.07885,0.07885,0.0788,0.0788,12
20100601|2010-03-12 00:00,12,0.07885,0.07885,0.0788,0.078825,98
20100601|2010-03-12 01:00,12,0.07885,0.07885,0.0788,0.078825,62
20100601|2010-03-12 01:30,12,0.0788,0.0788,0.0788,0.0788,5
20100601|2010-03-12 02:00,12,0.07875,0.078825,0.07875,0.078775,42
20100601|2010-03-12 02:30,12,0.078775,0.078775,0.078775,0.078775,1
20100601|2010-03-12 03:00,12,0.078725,0.078775,0.078725,0.078725,16
20100601|2010-03-12 03:30,12,0.0787,0.078775,0.0787,0.078725,19
20100601|2010-03-12 04:00,12,0.07875,0.0788,0.078725,0.078775,107
20100601|2010-03-12 04:30,12,0.0788,0.0788,0.07875,0.07875,12
20100601|2010-03-12 05:00,12,0.0788,0.0788,0.078775,0.078775,3
20100601|2010-03-12 05:30,12,0.078775,0.07885,0.078775,0.078825,106
20100601|2010-03-12 06:00,12,0.07885,0.078875,0.078825,0.078875,218
20100601|2010-03-12 06:30,12,0.078875,0.079025,0.07885,0.078975,421
20100601|2010-03-12 07:00,12,0.078975,0.079,0.078875,0.0789,698
20100601|2010-03-12 07:30,12,0.0789,0.079025,0.0789,0.078925,1325
20100601|2010-03-12 08:00,12,0.078925,0.07895,0.078875,0.0789,474
20100601|2010-03-12 08:30,12,0.0789,0.07895,0.078875,0.078925,362
20100601|2010-03-12 09:00,12,0.078925,0.078925,0.0788,0.078825,1049
20100601|2010-03-12 09:30,12,0.078825,0.0789,0.078825,0.078875,190
20100601|2010-03-12 10:00,12,0.078875,0.07895,0.078875,0.078925,420
20100601|2010-03-12 10:30,12,0.078925,0.078975,0.078925,0.078925,927
20100601|2010-03-12 11:00,12,0.078925,0.07895,0.0789,0.078925,188
20100601|2010-03-12 11:30,12,0.078925,0.078925,0.0789,0.078925,149
20100601|2010-03-12 12:00,12,0.078925,0.07895,0.0789,0.078925,57
20100601|2010-03-12 12:30,12,0.07895,0.078975,0.078925,0.078925,318
20100601|2010-03-12 13:00,12,0.07895,0.079075,0.07895,0.079,957
20100601|2010-03-12 13:30,12,0.079,0.079,0.078925,0.07895,415
20100601|2010-03-12 14:00,12,0.078975,0.078975,0.078925,0.078925,140
20100601|2010-03-12 14:30,12,0.078925,0.07895,0.078925,0.07895,148
20100601|2010-03-12 15:00,12,0.07895,0.079025,0.07895,0.079,89
20100601|2010-03-12 15:30,12,0.079,0.079,0.078975,0.078975,53
20100601|2010-03-14 18:00,15,0.07895,0.07895,0.078925,0.078925,28
20100601|2010-03-14 18:30,15,0.078875,0.078875,0.078875,0.078875,3
20100601|2010-03-14 19:00,15,0.078925,0.078925,0.078925,0.078925,1
20100601|2010-03-14 20:30,15,0.078925,0.07895,0.078875,0.078875,41
20100601|2010-03-14 21:00,15,0.078875,0.078875,0.07885,0.07885,7
20100601|2010-03-14 22:30,15,0.0789,0.0789,0.0789,0.0789,2
20100601|2010-03-14 23:00,15,0.0789,0.07895,0.0789,0.07895,27
20100601|2010-03-15 02:00,15,0.07895,0.07895,0.07895,0.07895,6
20100601|2010-03-15 03:00,15,0.078975,0.078975,0.07895,0.07895,8
20100601|2010-03-15 03:30,15,0.07895,0.07895,0.07895,0.07895,2
20100601|2010-03-15 04:00,15,0.078925,0.078925,0.0789,0.078925,74
20100601|2010-03-15 04:30,15,0.0789,0.07895,0.07885,0.07885,70
20100601|2010-03-15 05:00,15,0.078875,0.078875,0.07885,0.07885,12
20100601|2010-03-15 05:30,15,0.07885,0.07885,0.0788,0.0788,41
20100601|2010-03-15 06:00,15,0.0788,0.078825,0.078725,0.078775,179
20100601|2010-03-15 06:30,15,0.078775,0.0788,0.078775,0.078775,71
20100601|2010-03-15 07:00,15,0.078775,0.0789,0.078775,0.0789,320
20100601|2010-03-15 07:30,15,0.0789,0.079,0.078825,0.078975,408
20100601|2010-03-15 08:00,15,0.078975,0.079,0.07885,0.078925,541
20100601|2010-03-15 08:30,15,0.078925,0.078975,0.07885,0.07885,530
20100601|2010-03-15 09:00,15,0.07885,0.078975,0.078825,0.0789,340
20100601|2010-03-15 09:30,15,0.0789,0.078975,0.0789,0.07895,206
20100601|2010-03-15 10:00,15,0.07895,0.07895,0.078825,0.078825,1951
20100601|2010-03-15 10:30,15,0.078825,0.078875,0.078825,0.078825,599
20100601|2010-03-15 11:00,15,0.078825,0.078825,0.078725,0.0788,659
20100601|2010-03-15 11:30,15,0.0788,0.07885,0.0788,0.078825,184
20100601|2010-03-15 12:00,15,0.0788,0.07885,0.0788,0.07885,96
20100601|2010-03-15 12:30,15,0.07885,0.078875,0.07885,0.07885,129
20100601|2010-03-15 13:00,15,0.078875,0.078875,0.078825,0.07885,107
20100601|2010-03-15 13:30,15,0.07885,0.078875,0.078825,0.07885,368
20100601|2010-03-15 14:00,15,0.078875,0.078925,0.07885,0.078925,102
20100601|2010-03-15 14:30,15,0.078925,0.07905,0.078925,0.079025,195
20100601|2010-03-15 15:00,15,0.079,0.07905,0.07895,0.07895,29
20100601|2010-03-15 17:00,16,0.07895,0.07895,0.078925,0.078925,15
20100601|2010-03-15 20:00,16,0.079,0.079,0.079,0.079,59
20100601|2010-03-15 20:30,16,0.079,0.079,0.079,0.079,5
20100601|2010-03-15 21:30,16,0.079025,0.079025,0.079025,0.079025,114
20100601|2010-03-15 22:30,16,0.079025,0.079025,0.079025,0.079025,4
20100601|2010-03-16 00:30,16,0.079,0.079,0.079,0.079,15
20100601|2010-03-16 02:00,16,0.07895,0.07895,0.07895,0.07895,1
20100601|2010-03-16 02:30,16,0.07895,0.07895,0.07895,0.07895,29
20100601|2010-03-16 03:00,16,0.078925,0.078925,0.078925,0.078925,33
20100601|2010-03-16 03:30,16,0.0789,0.078925,0.0789,0.0789,9
20100601|2010-03-16 04:00,16,0.0789,0.078925,0.0789,0.078925,43
20100601|2010-03-16 04:30,16,0.0789,0.0791,0.078875,0.078975,188
20100601|2010-03-16 05:00,16,0.07905,0.07905,0.079025,0.07905,41
20100601|2010-03-16 05:30,16,0.079025,0.079075,0.078975,0.079075,74
20100601|2010-03-16 06:00,16,0.079075,0.0791,0.07905,0.079075,159
20100601|2010-03-16 06:30,16,0.07905,0.0791,0.07905,0.07905,115
20100601|2010-03-16 07:00,16,0.07905,0.07905,0.0789,0.0789,564
20100601|2010-03-16 07:30,16,0.078925,0.078975,0.078925,0.07895,265
20100601|2010-03-16 08:00,16,0.078975,0.0792,0.078975,0.079075,1669
20100601|2010-03-16 08:30,16,0.0791,0.0791,0.078925,0.07895,239
20100601|2010-03-16 09:00,16,0.07895,0.078975,0.078925,0.07895,359
20100601|2010-03-16 09:30,16,0.078975,0.079125,0.07895,0.0791,407
20100601|2010-03-16 10:00,16,0.079125,0.07915,0.079075,0.0791,1220
20100601|2010-03-16 10:30,16,0.079125,0.07915,0.0791,0.079125,972
20100601|2010-03-16 11:00,16,0.079125,0.07915,0.0791,0.079125,305
20100601|2010-03-16 11:30,16,0.0791,0.0791,0.07905,0.0791,684
20100601|2010-03-16 12:00,16,0.079075,0.079075,0.07905,0.07905,41
20100601|2010-03-16 12:30,16,0.079025,0.07905,0.079,0.07905,83
20100601|2010-03-16 13:00,16,0.07905,0.07915,0.079025,0.07915,871
20100601|2010-03-16 13:30,16,0.07915,0.07915,0.079075,0.0791,780
20100601|2010-03-16 14:00,16,0.079075,0.0791,0.07905,0.079075,263
20100601|2010-03-16 14:30,16,0.0791,0.0791,0.079075,0.079075,92
20100601|2010-03-16 15:00,16,0.0791,0.0791,0.079025,0.079025,57
20100601|2010-03-16 15:30,16,0.079025,0.07905,0.079025,0.07905,44
20100601|2010-03-16 17:00,17,0.07915,0.07915,0.07915,0.07915,10
20100601|2010-03-16 19:00,17,0.079175,0.079175,0.079175,0.079175,22
20100601|2010-03-16 20:00,17,0.079175,0.0792,0.079125,0.079175,114
20100601|2010-03-16 20:30,17,0.0791,0.0791,0.0791,0.0791,5
20100601|2010-03-16 22:00,17,0.0792,0.0792,0.0792,0.0792,26
20100601|2010-03-16 23:00,17,0.0792,0.0792,0.079175,0.079175,3
20100601|2010-03-16 23:30,17,0.0792,0.0792,0.0792,0.0792,1
20100601|2010-03-17 01:30,17,0.079175,0.079175,0.079175,0.079175,7
20100601|2010-03-17 02:00,17,0.0792,0.0792,0.079175,0.079175,47
20100601|2010-03-17 03:00,17,0.07915,0.07915,0.07915,0.07915,1
20100601|2010-03-17 03:30,17,0.079175,0.0792,0.079175,0.0792,91
20100601|2010-03-17 04:00,17,0.0792,0.0792,0.0792,0.0792,7
20100601|2010-03-17 04:30,17,0.0792,0.07925,0.0792,0.07925,120
20100601|2010-03-17 05:00,17,0.07925,0.079275,0.07925,0.07925,37
20100601|2010-03-17 05:30,17,0.07925,0.079325,0.07925,0.079275,372
20100601|2010-03-17 06:00,17,0.079275,0.079325,0.07925,0.07925,142
20100601|2010-03-17 06:30,17,0.07925,0.079275,0.079225,0.07925,189
20100601|2010-03-17 07:00,17,0.079275,0.0794,0.079225,0.079375,359
20100601|2010-03-17 07:30,17,0.079375,0.07945,0.079325,0.079325,749
20100601|2010-03-17 08:00,17,0.079325,0.079375,0.079325,0.07935,693
20100601|2010-03-17 08:30,17,0.07935,0.079375,0.0793,0.079325,342
20100601|2010-03-17 09:00,17,0.079325,0.079325,0.079275,0.0793,464
20100601|2010-03-17 09:30,17,0.079275,0.079325,0.079225,0.07925,521
20100601|2010-03-17 10:00,17,0.079225,0.07935,0.079225,0.079275,1642
20100601|2010-03-17 10:30,17,0.079275,0.079375,0.079275,0.079375,759
20100601|2010-03-17 11:00,17,0.079375,0.0794,0.079325,0.079375,1151
20100601|2010-03-17 11:30,17,0.07935,0.0794,0.07935,0.0794,37
20100601|2010-03-17 12:00,17,0.0794,0.07965,0.0794,0.079625,1648
20100601|2010-03-17 12:30,17,0.0796,0.0797,0.079575,0.0796,787
20100601|2010-03-17 13:00,17,0.0796,0.079675,0.0796,0.079675,387
20100601|2010-03-17 13:30,17,0.079675,0.0797,0.07955,0.0796,744
20100601|2010-03-17 14:00,17,0.0796,0.0796,0.07955,0.0796,446
20100601|2010-03-17 14:30,17,0.0796,0.079675,0.0796,0.079625,356
20100601|2010-03-17 15:00,17,0.07965,0.07965,0.079625,0.079625,55
20100601|2010-03-17 15:30,17,0.079575,0.079575,0.07955,0.07955,172
20100601|2010-03-17 17:00,18,0.0796,0.0796,0.0796,0.0796,111
20100601|2010-03-17 19:00,18,0.079525,0.079525,0.079525,0.079525,6
20100601|2010-03-17 20:00,18,0.0796,0.0796,0.0796,0.0796,33
20100601|2010-03-17 21:30,18,0.079525,0.0796,0.079525,0.07955,29
20100601|2010-03-18 00:00,18,0.079525,0.079525,0.079525,0.079525,9
20100601|2010-03-18 00:30,18,0.079525,0.079625,0.0795,0.079625,55
20100601|2010-03-18 01:00,18,0.07945,0.07945,0.07945,0.07945,15
20100601|2010-03-18 01:30,18,0.0795,0.0795,0.0795,0.0795,3
20100601|2010-03-18 02:00,18,0.0795,0.0795,0.0795,0.0795,9
20100601|2010-03-18 02:30,18,0.0795,0.0795,0.0795,0.0795,40
20100601|2010-03-18 03:00,18,0.0795,0.0795,0.0795,0.0795,10
20100601|2010-03-18 03:30,18,0.0795,0.0795,0.079475,0.079475,16
20100601|2010-03-18 04:00,18,0.07945,0.07945,0.07945,0.07945,13
20100601|2010-03-18 04:30,18,0.079475,0.07965,0.079475,0.079575,62
20100601|2010-03-18 05:00,18,0.079575,0.079575,0.07955,0.07955,41
20100601|2010-03-18 05:30,18,0.079575,0.079575,0.07955,0.07955,6
20100601|2010-03-18 06:00,18,0.07955,0.07955,0.079475,0.0795,43
20100601|2010-03-18 06:30,18,0.079475,0.079525,0.07945,0.07945,49
20100601|2010-03-18 07:00,18,0.079475,0.0795,0.079375,0.0794,632
20100601|2010-03-18 07:30,18,0.0794,0.0795,0.0794,0.0795,348
20100601|2010-03-18 08:00,18,0.0795,0.079525,0.07945,0.07945,192
20100601|2010-03-18 08:30,18,0.07945,0.0796,0.07945,0.079575,893
20100601|2010-03-18 09:00,18,0.07955,0.07975,0.07955,0.079675,1767
20100601|2010-03-18 09:30,18,0.079675,0.0797,0.079575,0.07965,456
20100601|2010-03-18 10:00,18,0.079625,0.079675,0.07955,0.07955,972
20100601|2010-03-18 10:30,18,0.07955,0.07955,0.07935,0.07945,858
20100601|2010-03-18 11:00,18,0.07945,0.07945,0.079325,0.079425,1481
20100601|2010-03-18 11:30,18,0.079425,0.0795,0.079425,0.079475,447
20100601|2010-03-18 12:00,18,0.079475,0.07955,0.07945,0.0795,673
20100601|2010-03-18 12:30,18,0.0795,0.079575,0.0795,0.079525,645
20100601|2010-03-18 13:00,18,0.079525,0.079525,0.079375,0.079375,538
20100601|2010-03-18 13:30,18,0.07935,0.07935,0.07925,0.079275,1449
20100601|2010-03-18 14:00,18,0.079275,0.07935,0.079225,0.079225,361
20100601|2010-03-18 14:30,18,0.079225,0.07925,0.079175,0.0792,167
20100601|2010-03-18 15:00,18,0.079175,0.079175,0.079,0.079,139
20100601|2010-03-18 15:30,18,0.07915,0.07915,0.07915,0.07915,3
20100601|2010-03-18 19:30,19,0.079175,0.079225,0.079175,0.079225,21
20100601|2010-03-18 20:30,19,0.07915,0.079225,0.07915,0.079225,6
20100601|2010-03-18 21:30,19,0.0792,0.079225,0.0792,0.079225,127
20100601|2010-03-18 22:00,19,0.079225,0.07925,0.079225,0.07925,75
20100601|2010-03-19 00:30,19,0.079225,0.079225,0.079075,0.079075,7
20100601|2010-03-19 01:00,19,0.079175,0.0792,0.079175,0.0792,5
20100601|2010-03-19 01:30,19,0.07915,0.07915,0.07915,0.07915,2
20100601|2010-03-19 02:30,19,0.07915,0.079175,0.078825,0.079075,986
20100601|2010-03-19 03:00,19,0.07915,0.079175,0.079125,0.079175,88
20100601|2010-03-19 03:30,19,0.079175,0.079175,0.079125,0.07915,96
20100601|2010-03-19 04:00,19,0.079125,0.079175,0.079125,0.079125,7
20100601|2010-03-19 04:30,19,0.07915,0.07915,0.07905,0.07905,101
20100601|2010-03-19 05:00,19,0.07905,0.07905,0.079,0.079025,299
20100601|2010-03-19 05:30,19,0.079025,0.079025,0.079,0.079025,308
20100601|2010-03-19 06:00,19,0.07905,0.079075,0.07895,0.078975,294
20100601|2010-03-19 06:30,19,0.079,0.0791,0.079,0.079075,222
20100601|2010-03-19 07:00,19,0.079075,0.0791,0.078975,0.079025,935
20100601|2010-03-19 07:30,19,0.07905,0.079075,0.079025,0.079075,555
20100601|2010-03-19 08:00,19,0.0791,0.0793,0.0791,0.07925,1004
20100601|2010-03-19 08:30,19,0.07925,0.079325,0.079125,0.079175,728
20100601|2010-03-19 09:00,19,0.079175,0.079175,0.078875,0.0789,876
20100601|2010-03-19 09:30,19,0.0789,0.078925,0.078775,0.078825,1406
20100601|2010-03-19 10:00,19,0.07885,0.07885,0.078625,0.0787,2237
20100601|2010-03-19 10:30,19,0.0787,0.0789,0.0787,0.078875,615
20100601|2010-03-19 11:00,19,0.078875,0.0789,0.07875,0.0788,1562
20100601|2010-03-19 11:30,19,0.078775,0.07885,0.078775,0.078775,194
20100601|2010-03-19 12:00,19,0.0788,0.0788,0.07865,0.078675,803
20100601|2010-03-19 12:30,19,0.078675,0.07875,0.078575,0.07875,2399
20100601|2010-03-19 13:00,19,0.07875,0.07885,0.07875,0.078825,289
20100601|2010-03-19 13:30,19,0.078825,0.078875,0.0788,0.0788,1715
20100601|2010-03-19 14:00,19,0.0788,0.078825,0.078775,0.078825,113
20100601|2010-03-19 14:30,19,0.0788,0.0788,0.078725,0.07875,168
20100601|2010-03-19 15:00,19,0.078775,0.078775,0.078675,0.07875,63
20100601|2010-03-19 15:30,19,0.078775,0.078775,0.0787,0.078725,128
20100601|2010-03-21 18:30,22,0.078775,0.078775,0.078775,0.078775,3
20100601|2010-03-21 19:30,22,0.078775,0.078775,0.07875,0.07875,3
20100601|2010-03-21 20:00,22,0.078725,0.078825,0.0787,0.078825,125
20100601|2010-03-21 21:00,22,0.0788,0.0788,0.0788,0.0788,1
20100601|2010-03-21 21:30,22,0.07885,0.07885,0.07885,0.07885,11
20100601|2010-03-21 23:30,22,0.078675,0.078675,0.07865,0.07865,2
20100601|2010-03-22 01:30,22,0.078825,0.078825,0.078825,0.078825,1
20100601|2010-03-22 03:00,22,0.078725,0.078725,0.078575,0.078575,266
20100601|2010-03-22 03:30,22,0.07855,0.0787,0.07855,0.0787,112
20100601|2010-03-22 04:00,22,0.0787,0.0787,0.07865,0.07865,56
20100601|2010-03-22 04:30,22,0.07865,0.07865,0.078525,0.078525,379
20100601|2010-03-22 05:00,22,0.07855,0.07855,0.0784,0.078475,1024
20100601|2010-03-22 05:30,22,0.0785,0.0785,0.07845,0.07845,112
20100601|2010-03-22 06:00,22,0.078475,0.0785,0.0781,0.078225,1826
20100601|2010-03-22 06:30,22,0.078225,0.078225,0.07805,0.078075,1041
20100601|2010-03-22 07:00,22,0.078075,0.078325,0.078075,0.078325,2724
20100601|2010-03-22 07:30,22,0.0783,0.0784,0.07815,0.07815,2307
20100601|2010-03-22 08:00,22,0.07815,0.078225,0.07815,0.0782,1885
20100601|2010-03-22 08:30,22,0.0782,0.078425,0.078175,0.0784,2558
20100601|2010-03-22 09:00,22,0.0784,0.07845,0.078325,0.078375,835
20100601|2010-03-22 09:30,22,0.078375,0.0785,0.078325,0.078475,1093
20100601|2010-03-22 10:00,22,0.078475,0.07855,0.078475,0.0785,1471
20100601|2010-03-22 10:30,22,0.078475,0.07855,0.07845,0.07855,377
20100601|2010-03-22 11:00,22,0.078575,0.078675,0.078525,0.07865,1545
20100601|2010-03-22 11:30,22,0.07865,0.078675,0.078625,0.078675,260
20100601|2010-03-22 12:00,22,0.078675,0.078825,0.078675,0.078775,409
20100601|2010-03-22 12:30,22,0.0788,0.07885,0.07875,0.0788,201
20100601|2010-03-22 13:00,22,0.0788,0.0789,0.078775,0.078875,665
20100601|2010-03-22 13:30,22,0.078875,0.0789,0.07885,0.0789,1137
20100601|2010-03-22 14:00,22,0.078875,0.079025,0.0788,0.079025,1588
20100601|2010-03-22 14:30,22,0.079,0.079,0.07895,0.07895,48
20100601|2010-03-22 15:00,22,0.078975,0.079075,0.078975,0.078975,94
20100601|2010-03-22 17:00,23,0.079025,0.079025,0.079025,0.079025,2
20100601|2010-03-22 17:30,23,0.07905,0.07905,0.07905,0.07905,1
20100601|2010-03-22 18:00,23,0.07905,0.07905,0.079025,0.079025,8
20100601|2010-03-22 18:30,23,0.079075,0.079125,0.079075,0.079125,27
20100601|2010-03-22 20:00,23,0.079075,0.079075,0.079075,0.079075,2
20100601|2010-03-22 20:30,23,0.079125,0.079125,0.079125,0.079125,1
20100601|2010-03-22 21:00,23,0.0791,0.0791,0.07905,0.07905,50
20100601|2010-03-22 21:30,23,0.07905,0.07905,0.079025,0.07905,101
20100601|2010-03-23 00:30,23,0.079025,0.07905,0.079025,0.07905,11
20100601|2010-03-23 01:00,23,0.079,0.079,0.078975,0.078975,2
20100601|2010-03-23 01:30,23,0.078975,0.078975,0.078975,0.078975,2
20100601|2010-03-23 02:00,23,0.078975,0.078975,0.078975,0.078975,59
20100601|2010-03-23 02:30,23,0.078975,0.078975,0.078975,0.078975,7
20100601|2010-03-23 03:00,23,0.078975,0.078975,0.078975,0.078975,6
20100601|2010-03-23 03:30,23,0.078975,0.079,0.078975,0.078975,22
20100601|2010-03-23 04:00,23,0.078975,0.079025,0.078975,0.079,69
20100601|2010-03-23 04:30,23,0.079025,0.079025,0.079025,0.079025,20
20100601|2010-03-23 05:00,23,0.07905,0.07905,0.07905,0.07905,31
20100601|2010-03-23 05:30,23,0.079025,0.07905,0.079025,0.079025,157
20100601|2010-03-23 06:00,23,0.07905,0.07905,0.078975,0.079,352
20100601|2010-03-23 06:30,23,0.079,0.079,0.078925,0.07895,562
20100601|2010-03-23 07:00,23,0.078925,0.079025,0.078925,0.079,1024
20100601|2010-03-23 07:30,23,0.079,0.079175,0.079,0.07915,1091
20100601|2010-03-23 08:00,23,0.07915,0.079225,0.079125,0.07915,1738
20100601|2010-03-23 08:30,23,0.079125,0.07915,0.079,0.0791,1690
20100601|2010-03-23 09:00,23,0.079125,0.0792,0.0791,0.07915,1157
20100601|2010-03-23 09:30,23,0.07915,0.079175,0.0791,0.0791,552
20100601|2010-03-23 10:00,23,0.079125,0.079125,0.07905,0.079075,692
20100601|2010-03-23 10:30,23,0.0791,0.079125,0.079075,0.0791,660
20100601|2010-03-23 11:00,23,0.0791,0.07915,0.07905,0.079075,758
20100601|2010-03-23 11:30,23,0.07905,0.0791,0.079025,0.079075,611
20100601|2010-03-23 12:00,23,0.0791,0.079125,0.079075,0.0791,154
20100601|2010-03-23 12:30,23,0.0791,0.079125,0.07905,0.07905,431
20100601|2010-03-23 13:00,23,0.079025,0.0791,0.079025,0.0791,446
20100601|2010-03-23 13:30,23,0.0791,0.07925,0.0791,0.07925,1125
20100601|2010-03-23 14:00,23,0.079225,0.079375,0.0792,0.07935,552
20100601|2010-03-23 14:30,23,0.07935,0.07945,0.079325,0.079325,369
20100601|2010-03-23 15:00,23,0.07935,0.07935,0.079325,0.079325,54
20100601|2010-03-23 18:00,24,0.079325,0.079325,0.079325,0.079325,3
20100601|2010-03-23 18:30,24,0.0793,0.0793,0.0793,0.0793,1
20100601|2010-03-23 19:00,24,0.0793,0.0793,0.0793,0.0793,4
20100601|2010-03-23 19:30,24,0.079375,0.0794,0.079375,0.0794,2
20100601|2010-03-23 20:00,24,0.079325,0.079325,0.0793,0.0793,24
20100601|2010-03-23 20:30,24,0.07925,0.07925,0.07925,0.07925,67
20100601|2010-03-23 22:00,24,0.079275,0.079275,0.079275,0.079275,1
20100601|2010-03-23 22:30,24,0.07925,0.07925,0.07925,0.07925,2
20100601|2010-03-24 00:30,24,0.079225,0.079225,0.079225,0.079225,60
20100601|2010-03-24 02:00,24,0.07925,0.07925,0.07925,0.07925,2
20100601|2010-03-24 02:30,24,0.07925,0.0793,0.07925,0.079275,22
20100601|2010-03-24 03:00,24,0.079275,0.079275,0.079275,0.079275,10
20100601|2010-03-24 03:30,24,0.07925,0.07925,0.07915,0.079225,154
20100601|2010-03-24 04:00,24,0.07925,0.07935,0.0792,0.07935,298
20100601|2010-03-24 04:30,24,0.07935,0.0794,0.079325,0.07935,271
20100601|2010-03-24 05:00,24,0.079325,0.07935,0.0791,0.0791,566
20100601|2010-03-24 05:30,24,0.0791,0.079175,0.079025,0.079125,261
20100601|2010-03-24 06:00,24,0.079125,0.07915,0.0791,0.07915,61
20100601|2010-03-24 06:30,24,0.079125,0.079175,0.0791,0.079175,56
20100601|2010-03-24 07:00,24,0.07915,0.079175,0.079075,0.0791,524
20100601|2010-03-24 07:30,24,0.079125,0.079175,0.078925,0.079075,1298
20100601|2010-03-24 08:00,24,0.0791,0.07915,0.0791,0.07915,651
20100601|2010-03-24 08:30,24,0.07915,0.079175,0.079075,0.07915,673
20100601|2010-03-24 09:00,24,0.07915,0.0793,0.0791,0.0792,1754
20100601|2010-03-24 09:30,24,0.0792,0.07925,0.079175,0.079175,303
20100601|2010-03-24 10:00,24,0.07915,0.079175,0.07895,0.079,1946
20100601|2010-03-24 10:30,24,0.079,0.079075,0.078925,0.079075,852
20100601|2010-03-24 11:00,24,0.07905,0.079175,0.07905,0.079125,228
20100601|2010-03-24 11:30,24,0.079125,0.079175,0.079125,0.07915,368
20100601|2010-03-24 12:00,24,0.07915,0.07915,0.079025,0.07905,501
20100601|2010-03-24 12:30,24,0.079075,0.079075,0.078825,0.0789,694
20100601|2010-03-24 13:00,24,0.078925,0.07895,0.07885,0.07885,843
20100601|2010-03-24 13:30,24,0.07885,0.07885,0.078675,0.0788,3165
20100601|2010-03-24 14:00,24,0.0788,0.078825,0.07875,0.0788,656
20100601|2010-03-24 14:30,24,0.0788,0.078825,0.07875,0.078775,364
20100601|2010-03-24 15:00,24,0.0788,0.0788,0.07875,0.078775,25
20100601|2010-03-24 15:30,24,0.07875,0.07875,0.07875,0.07875,1
20100601|2010-03-24 17:00,25,0.078725,0.078775,0.078725,0.078725,132
20100601|2010-03-24 19:30,25,0.078775,0.078775,0.078775,0.078775,1
20100601|2010-03-24 20:00,25,0.07875,0.0788,0.07875,0.0788,118
20100601|2010-03-25 00:30,25,0.078775,0.078775,0.078775,0.078775,2
20100601|2010-03-25 02:30,25,0.07885,0.078925,0.078825,0.078875,73
20100601|2010-03-25 03:30,25,0.078875,0.078925,0.078875,0.078925,43
20100601|2010-03-25 04:00,25,0.07895,0.078975,0.07895,0.07895,41
20100601|2010-03-25 04:30,25,0.078925,0.079,0.0789,0.078975,835
20100601|2010-03-25 05:00,25,0.078975,0.079,0.078975,0.079,18
20100601|2010-03-25 05:30,25,0.078975,0.079,0.07895,0.079,85
20100601|2010-03-25 06:00,25,0.079,0.079075,0.079,0.07905,329
20100601|2010-03-25 06:30,25,0.07905,0.079075,0.079,0.07905,99
20100601|2010-03-25 07:00,25,0.079075,0.079125,0.079075,0.0791,273
20100601|2010-03-25 07:30,25,0.0791,0.079175,0.079075,0.079125,679
20100601|2010-03-25 08:00,25,0.079125,0.079225,0.079125,0.079125,486
20100601|2010-03-25 08:30,25,0.07915,0.0792,0.079025,0.079075,1527
20100601|2010-03-25 09:00,25,0.079075,0.079125,0.078925,0.0791,995
20100601|2010-03-25 09:30,25,0.0791,0.0792,0.079075,0.07915,901
20100601|2010-03-25 10:00,25,0.079175,0.079525,0.07915,0.0794,6768
20100601|2010-03-25 10:30,25,0.079425,0.07945,0.07935,0.079375,1294
20100601|2010-03-25 11:00,25,0.079375,0.0794,0.079375,0.0794,1011
20100601|2010-03-25 11:30,25,0.079425,0.07945,0.079375,0.0794,1095
20100601|2010-03-25 12:00,25,0.0794,0.07945,0.079375,0.0794,258
20100601|2010-03-25 12:30,25,0.079375,0.079375,0.079,0.0791,3913
20100601|2010-03-25 13:00,25,0.0791,0.079175,0.07905,0.079075,1252
20100601|2010-03-25 13:30,25,0.079075,0.0791,0.078975,0.07905,1886
20100601|2010-03-25 14:00,25,0.079075,0.079225,0.079075,0.079175,603
20100601|2010-03-25 14:30,25,0.07915,0.079175,0.078925,0.078925,281
20100601|2010-03-25 15:00,25,0.078925,0.079,0.0789,0.079,285
20100601|2010-03-25 15:30,25,0.078925,0.078925,0.078925,0.078925,1
20100601|2010-03-25 17:00,26,0.079075,0.079075,0.079025,0.079025,63
20100601|2010-03-25 18:30,26,0.07895,0.07895,0.07895,0.07895,7
20100601|2010-03-25 19:00,26,0.07895,0.07895,0.07895,0.07895,11
20100601|2010-03-25 20:00,26,0.07905,0.07905,0.07905,0.07905,3
20100601|2010-03-25 21:30,26,0.07905,0.07905,0.07905,0.07905,1
20100601|2010-03-26 00:00,26,0.079075,0.079075,0.079075,0.079075,2
20100601|2010-03-26 01:30,26,0.07905,0.07905,0.07905,0.07905,1
20100601|2010-03-26 02:00,26,0.0791,0.0791,0.0791,0.0791,1
20100601|2010-03-26 02:30,26,0.0791,0.079125,0.0791,0.079125,15
20100601|2010-03-26 03:00,26,0.07915,0.079175,0.07905,0.079075,116
20100601|2010-03-26 03:30,26,0.07905,0.07915,0.07905,0.07915,21
20100601|2010-03-26 04:00,26,0.079175,0.0792,0.079175,0.0792,174
20100601|2010-03-26 04:30,26,0.07915,0.079175,0.079125,0.07915,14
20100601|2010-03-26 05:00,26,0.079125,0.079175,0.0791,0.079125,51
20100601|2010-03-26 05:30,26,0.0791,0.07915,0.0791,0.0791,115
20100601|2010-03-26 06:00,26,0.07915,0.07935,0.07915,0.0792,120
20100601|2010-03-26 06:30,26,0.0792,0.079225,0.079175,0.079175,210
20100601|2010-03-26 07:00,26,0.079175,0.079225,0.079125,0.07915,906
20100601|2010-03-26 07:30,26,0.079125,0.07915,0.079025,0.079125,1307
20100601|2010-03-26 08:00,26,0.079125,0.07915,0.07905,0.07915,469
20100601|2010-03-26 08:30,26,0.07915,0.07915,0.07905,0.0791,664
20100601|2010-03-26 09:00,26,0.079125,0.079275,0.079125,0.07925,893
20100601|2010-03-26 09:30,26,0.079225,0.07925,0.079125,0.079125,699
20100601|2010-03-26 10:00,26,0.079125,0.07915,0.07905,0.079075,1069
20100601|2010-03-26 10:30,26,0.079075,0.0791,0.079,0.079025,670
20100601|2010-03-26 11:00,26,0.07905,0.079125,0.07905,0.07905,549
20100601|2010-03-26 11:30,26,0.07905,0.07905,0.078975,0.079025,360
20100601|2010-03-26 12:00,26,0.079025,0.0791,0.078975,0.079075,440
20100601|2010-03-26 12:30,26,0.079075,0.0791,0.07905,0.07905,93
20100601|2010-03-26 13:00,26,0.079025,0.079125,0.079,0.079125,378
20100601|2010-03-26 13:30,26,0.07915,0.079175,0.079125,0.079175,1379
20100601|2010-03-26 14:00,26,0.079175,0.079175,0.079125,0.079125,601
20100601|2010-03-26 14:30,26,0.079125,0.079325,0.079125,0.0793,350
20100601|2010-03-26 15:00,26,0.079275,0.07935,0.079275,0.079325,60
20100601|2010-03-26 15:30,26,0.079325,0.0795,0.079225,0.0795,158
20100601|2010-03-28 17:00,29,0.079325,0.079425,0.079325,0.079425,5
20100601|2010-03-28 17:30,29,0.0794,0.079425,0.079325,0.079325,41
20100601|2010-03-28 18:00,29,0.079325,0.07935,0.0793,0.0793,61
20100601|2010-03-28 19:00,29,0.07935,0.0794,0.0793,0.079375,57
20100601|2010-03-28 19:30,29,0.07945,0.07945,0.07945,0.07945,1
20100601|2010-03-28 20:00,29,0.07945,0.07945,0.07945,0.07945,1
20100601|2010-03-28 22:00,29,0.079425,0.079425,0.079375,0.079375,3
20100601|2010-03-29 00:30,29,0.079375,0.0794,0.079375,0.0794,4
20100601|2010-03-29 01:30,29,0.07945,0.07945,0.0794,0.0794,15
20100601|2010-03-29 02:00,29,0.079375,0.0795,0.079375,0.0795,38
20100601|2010-03-29 02:30,29,0.0795,0.0795,0.07945,0.0795,28
20100601|2010-03-29 03:00,29,0.079525,0.07965,0.079525,0.07965,137
20100601|2010-03-29 03:30,29,0.07965,0.07975,0.07965,0.0797,178
20100601|2010-03-29 04:00,29,0.0797,0.0797,0.07965,0.0797,188
20100601|2010-03-29 04:30,29,0.0797,0.079775,0.0797,0.07975,225
20100601|2010-03-29 05:00,29,0.079775,0.079875,0.079775,0.0798,205
20100601|2010-03-29 05:30,29,0.079825,0.079925,0.079825,0.07985,178
20100601|2010-03-29 06:00,29,0.07985,0.07985,0.079725,0.07975,234
20100601|2010-03-29 06:30,29,0.07975,0.0798,0.07975,0.079775,299
20100601|2010-03-29 07:00,29,0.079775,0.0798,0.079625,0.07965,434
20100601|2010-03-29 07:30,29,0.07965,0.07965,0.079575,0.0796,1015
20100601|2010-03-29 08:00,29,0.0796,0.079625,0.079575,0.079625,571
20100601|2010-03-29 08:30,29,0.079625,0.079675,0.079575,0.079625,954
20100601|2010-03-29 09:00,29,0.079625,0.079675,0.07955,0.079575,351
20100601|2010-03-29 09:30,29,0.07955,0.07965,0.0795,0.079625,585
20100601|2010-03-29 10:00,29,0.0796,0.079675,0.0796,0.07965,398
20100601|2010-03-29 10:30,29,0.079625,0.079625,0.079575,0.079575,711
20100601|2010-03-29 11:00,29,0.079575,0.079575,0.079525,0.07955,559
20100601|2010-03-29 11:30,29,0.07955,0.07955,0.07945,0.07955,596
20100601|2010-03-29 12:00,29,0.07955,0.0796,0.07955,0.079575,211
20100601|2010-03-29 12:30,29,0.07955,0.079575,0.079475,0.079525,319
20100601|2010-03-29 13:00,29,0.07955,0.0796,0.07955,0.07955,280
20100601|2010-03-29 13:30,29,0.079575,0.079675,0.079575,0.07965,622
20100601|2010-03-29 14:00,29,0.079675,0.07975,0.079675,0.079725,166
20100601|2010-03-29 14:30,29,0.0797,0.079725,0.0797,0.0797,117
20100601|2010-03-29 15:00,29,0.0797,0.07975,0.079675,0.079725,77
20100601|2010-03-29 15:30,29,0.07975,0.07975,0.07975,0.07975,11
20100601|2010-03-29 17:00,30,0.079725,0.079725,0.079725,0.079725,11
20100601|2010-03-29 19:30,30,0.079725,0.079725,0.0797,0.0797,62
20100601|2010-03-29 21:30,30,0.079825,0.07985,0.079825,0.079825,22
20100601|2010-03-29 23:00,30,0.07985,0.07985,0.07985,0.07985,2
20100601|2010-03-30 00:00,30,0.0798,0.079825,0.0798,0.079825,13
20100601|2010-03-30 01:00,30,0.07985,0.079875,0.07985,0.079875,18
20100601|2010-03-30 01:30,30,0.079875,0.0799,0.079875,0.079875,9
20100601|2010-03-30 02:00,30,0.0799,0.0799,0.079875,0.079875,22
20100601|2010-03-30 02:30,30,0.0799,0.0799,0.0799,0.0799,22
20100601|2010-03-30 03:00,30,0.079875,0.0799,0.07985,0.07985,111
20100601|2010-03-30 03:30,30,0.07985,0.079925,0.07985,0.079925,248
20100601|2010-03-30 04:00,30,0.0799,0.07995,0.0799,0.07995,124
20100601|2010-03-30 04:30,30,0.079925,0.07995,0.079825,0.0799,589
20100601|2010-03-30 05:00,30,0.07995,0.07995,0.079875,0.0799,612
20100601|2010-03-30 05:30,30,0.079875,0.079925,0.07985,0.079875,193
20100601|2010-03-30 06:00,30,0.079875,0.079925,0.079875,0.079925,53
20100601|2010-03-30 06:30,30,0.07995,0.07995,0.0799,0.07995,168
20100601|2010-03-30 07:00,30,0.07995,0.080025,0.07995,0.07995,1068
20100601|2010-03-30 07:30,30,0.07995,0.080025,0.079925,0.079975,716
20100601|2010-03-30 08:00,30,0.08,0.08,0.079975,0.079975,111
20100601|2010-03-30 08:30,30,0.08,0.08005,0.07995,0.080025,980
20100601|2010-03-30 09:00,30,0.08,0.080025,0.079925,0.079925,652
20100601|2010-03-30 09:30,30,0.079925,0.07995,0.0799,0.079925,531
20100601|2010-03-30 10:00,30,0.079925,0.079925,0.079875,0.0799,1227
20100601|2010-03-30 10:30,30,0.079925,0.079975,0.0799,0.07995,528
20100601|2010-03-30 11:00,30,0.07995,0.07995,0.0799,0.079925,154
20100601|2010-03-30 11:30,30,0.07995,0.07995,0.079925,0.07995,150
20100601|2010-03-30 12:00,30,0.07995,0.079975,0.0799,0.079975,156
20100601|2010-03-30 12:30,30,0.07995,0.079975,0.079925,0.079925,78
20100601|2010-03-30 13:00,30,0.07995,0.079975,0.07995,0.07995,115
20100601|2010-03-30 13:30,30,0.079975,0.08015,0.079975,0.0801,1420
20100601|2010-03-30 14:00,30,0.0801,0.0801,0.080025,0.08005,221
20100601|2010-03-30 14:30,30,0.08005,0.0801,0.080025,0.0801,165
20100601|2010-03-30 15:00,30,0.0801,0.08015,0.0801,0.08015,244
20100601|2010-03-30 15:30,30,0.08015,0.080325,0.08015,0.0802,202
20100601|2010-03-30 17:00,31,0.080225,0.080225,0.080225,0.080225,11
20100601|2010-03-30 18:00,31,0.0802,0.0802,0.080175,0.080175,7
20100601|2010-03-30 19:00,31,0.080225,0.080225,0.0802,0.0802,2
20100601|2010-03-30 22:30,31,0.0802,0.0802,0.0802,0.0802,1
20100601|2010-03-31 00:00,31,0.080175,0.080175,0.08015,0.08015,9
20100601|2010-03-31 01:30,31,0.080275,0.080325,0.080275,0.080325,33
20100601|2010-03-31 02:00,31,0.080325,0.08035,0.0803,0.080325,73
20100601|2010-03-31 02:30,31,0.080325,0.080325,0.080325,0.080325,9
20100601|2010-03-31 03:00,31,0.080325,0.080325,0.080325,0.080325,8
20100601|2010-03-31 03:30,31,0.080325,0.080375,0.080325,0.08035,5
20100601|2010-03-31 04:00,31,0.08035,0.080375,0.08035,0.08035,56
20100601|2010-03-31 04:30,31,0.080325,0.08035,0.080325,0.08035,72
20100601|2010-03-31 05:00,31,0.08035,0.080375,0.0803,0.0803,514
20100601|2010-03-31 05:30,31,0.080325,0.08035,0.080325,0.08035,41
20100601|2010-03-31 06:00,31,0.08035,0.08035,0.080325,0.08035,116
20100601|2010-03-31 06:30,31,0.080375,0.080375,0.0803,0.08035,55
20100601|2010-03-31 07:00,31,0.08035,0.080375,0.0803,0.080325,659
20100601|2010-03-31 07:30,31,0.080325,0.080325,0.08025,0.080325,588
20100601|2010-03-31 08:00,31,0.080325,0.08035,0.0803,0.080325,465
20100601|2010-03-31 08:30,31,0.080325,0.080375,0.080275,0.08035,404
20100601|2010-03-31 09:00,31,0.080375,0.0806,0.08035,0.080575,1881
20100601|2010-03-31 09:30,31,0.08055,0.08065,0.080475,0.08055,1799
20100601|2010-03-31 10:00,31,0.08055,0.08055,0.0804,0.0805,1093
20100601|2010-03-31 10:30,31,0.080525,0.0808,0.08045,0.0807,2682
20100601|2010-03-31 11:00,31,0.0807,0.08075,0.0806,0.0806,1355
20100601|2010-03-31 11:30,31,0.080575,0.080575,0.0805,0.080525,888
20100601|2010-03-31 12:00,31,0.0805,0.080525,0.0804,0.080425,344
20100601|2010-03-31 12:30,31,0.080425,0.08045,0.0803,0.0803,1756
20100601|2010-03-31 13:00,31,0.0803,0.08035,0.08025,0.080325,828
20100601|2010-03-31 13:30,31,0.08035,0.0804,0.080275,0.080375,1944
20100601|2010-03-31 14:00,31,0.08035,0.080375,0.080325,0.08035,386
20100601|2010-03-31 14:30,31,0.080325,0.080325,0.0802,0.0803,349
20100601|2010-03-31 15:00,31,0.080275,0.0803,0.080225,0.08025,276
20100601|2010-03-31 15:30,31,0.080275,0.080275,0.080275,0.080275,25
20100601|2010-03-31 17:00,1,0.080375,0.080375,0.080375,0.080375,2
20100601|2010-03-31 18:00,1,0.0803,0.0803,0.0802,0.0802,10
20100601|2010-03-31 18:30,1,0.08025,0.08025,0.0802,0.0802,8
20100601|2010-03-31 19:00,1,0.0803,0.0803,0.0803,0.0803,2
20100601|2010-03-31 19:30,1,0.0803,0.0803,0.0803,0.0803,2
20100601|2010-03-31 20:30,1,0.080325,0.080325,0.0802,0.08025,38
20100601|2010-03-31 21:30,1,0.0802,0.080225,0.0802,0.080225,5
20100601|2010-03-31 22:00,1,0.080225,0.08035,0.080225,0.08035,52
20100601|2010-03-31 22:30,1,0.080275,0.080275,0.080275,0.080275,3
20100601|2010-04-01 00:30,1,0.0803,0.080325,0.0803,0.0803,13
20100601|2010-04-01 01:00,1,0.080325,0.080325,0.0803,0.0803,13
20100601|2010-04-01 01:30,1,0.0803,0.0803,0.0803,0.0803,2
20100601|2010-04-01 02:00,1,0.080325,0.0804,0.080275,0.0804,157
20100601|2010-04-01 02:30,1,0.0804,0.080475,0.0804,0.080475,36
20100601|2010-04-01 03:00,1,0.080475,0.0805,0.080475,0.0805,14
20100601|2010-04-01 03:30,1,0.080475,0.080475,0.08045,0.08045,30
20100601|2010-04-01 04:00,1,0.08045,0.08045,0.0804,0.080425,36
20100601|2010-04-01 04:30,1,0.080425,0.08045,0.0804,0.0804,130
20100601|2010-04-01 05:00,1,0.0804,0.080475,0.0804,0.080475,46
20100601|2010-04-01 05:30,1,0.08045,0.080475,0.0804,0.080475,242
20100601|2010-04-01 06:00,1,0.080475,0.080475,0.08045,0.08045,103
20100601|2010-04-01 06:30,1,0.080475,0.080475,0.080425,0.08045,71
20100601|2010-04-01 07:00,1,0.080475,0.080625,0.0804,0.080575,980
20100601|2010-04-01 07:30,1,0.080575,0.080675,0.080525,0.080575,1371
20100601|2010-04-01 08:00,1,0.0806,0.0806,0.080525,0.080575,521
20100601|2010-04-01 08:30,1,0.08055,0.0807,0.080525,0.080625,965
20100601|2010-04-01 09:00,1,0.080625,0.080725,0.080625,0.080675,908
20100601|2010-04-01 09:30,1,0.0807,0.080775,0.08065,0.08065,1263
20100601|2010-04-01 10:00,1,0.080625,0.0807,0.080575,0.08065,1070
20100601|2010-04-01 10:30,1,0.080675,0.080725,0.080625,0.0807,418
20100601|2010-04-01 11:00,1,0.080675,0.0807,0.080675,0.080675,205
20100601|2010-04-01 11:30,1,0.08065,0.0807,0.0806,0.080625,292
20100601|2010-04-01 12:00,1,0.08065,0.08065,0.080625,0.08065,45
20100601|2010-04-01 12:30,1,0.08065,0.080675,0.080575,0.0806,59
20100601|2010-04-01 13:00,1,0.080575,0.0806,0.08055,0.080575,129
20100601|2010-04-01 13:30,1,0.0806,0.0806,0.080425,0.08045,442
20100601|2010-04-01 14:00,1,0.08045,0.0805,0.080425,0.08045,164
20100601|2010-04-01 14:30,1,0.080475,0.0805,0.08045,0.0805,43
20100601|2010-04-01 15:00,1,0.0805,0.080525,0.080475,0.0805,382
20100601|2010-04-01 15:30,1,0.0805,0.08055,0.080475,0.080475,255
20100601|2010-04-01 17:00,2,0.080575,0.080575,0.08055,0.080575,28
20100601|2010-04-01 17:30,2,0.0806,0.0806,0.0806,0.0806,1
20100601|2010-04-01 18:00,2,0.08065,0.08065,0.08065,0.08065,1
20100601|2010-04-01 19:00,2,0.08065,0.08065,0.0806,0.0806,2
20100601|2010-04-01 19:30,2,0.08065,0.080675,0.080625,0.080625,29
20100601|2010-04-01 20:00,2,0.08065,0.08065,0.08065,0.08065,6
20100601|2010-04-01 20:30,2,0.080625,0.080625,0.080625,0.080625,6
20100601|2010-04-01 21:00,2,0.080625,0.080675,0.080625,0.08065,32
20100601|2010-04-01 22:30,2,0.0806,0.0806,0.0806,0.0806,2
20100601|2010-04-02 03:00,2,0.080675,0.080675,0.08065,0.08065,43
20100601|2010-04-02 03:30,2,0.08065,0.08065,0.08065,0.08065,7
20100601|2010-04-02 04:00,2,0.08065,0.08065,0.0806,0.0806,29
20100601|2010-04-02 05:30,2,0.0806,0.0806,0.080575,0.0806,55
20100601|2010-04-02 06:00,2,0.080575,0.080575,0.080475,0.08055,74
20100601|2010-04-02 06:30,2,0.080525,0.0806,0.080525,0.0806,65
20100601|2010-04-02 07:00,2,0.0806,0.0806,0.08055,0.0806,137
20100601|2010-04-02 07:30,2,0.080575,0.08075,0.0805,0.080675,226
20100601|2010-04-02 08:00,2,0.080675,0.0808,0.080675,0.08075,117
20100601|2010-04-02 08:30,2,0.08075,0.08075,0.08075,0.08075,9
20100601|2010-04-02 09:00,2,0.08075,0.08075,0.08075,0.08075,3
20100601|2010-04-02 09:30,2,0.080775,0.080775,0.0807,0.0807,71
20100601|2010-04-02 10:00,2,0.0807,0.080775,0.0807,0.080775,38
20100601|2010-04-04 17:00,5,0.08065,0.080725,0.08065,0.080725,36
20100601|2010-04-04 19:00,5,0.080775,0.0808,0.080775,0.0808,12
20100601|2010-04-04 20:30,5,0.0808,0.08085,0.08075,0.08075,84
20100601|2010-04-04 21:00,5,0.08075,0.08075,0.080725,0.080725,5
20100601|2010-04-04 22:30,5,0.080775,0.080775,0.080775,0.080775,4
20100601|2010-04-04 23:00,5,0.080725,0.080725,0.080725,0.080725,94
20100601|2010-04-05 00:00,5,0.0807,0.0807,0.0807,0.0807,26
20100601|2010-04-05 01:30,5,0.080675,0.080675,0.080675,0.080675,5
20100601|2010-04-05 02:00,5,0.080725,0.080725,0.080675,0.080675,62
20100601|2010-04-05 02:30,5,0.080725,0.080725,0.080725,0.080725,72
20100601|2010-04-05 03:30,5,0.080725,0.080725,0.080725,0.080725,25
20100601|2010-04-05 04:00,5,0.08075,0.080825,0.080725,0.0808,229
20100601|2010-04-05 04:30,5,0.0808,0.0808,0.0808,0.0808,4
20100601|2010-04-05 05:00,5,0.0808,0.0808,0.0808,0.0808,23
20100601|2010-04-05 05:30,5,0.0808,0.08085,0.0808,0.080825,145
20100601|2010-04-05 06:00,5,0.08085,0.08085,0.0808,0.080825,63
20100601|2010-04-05 06:30,5,0.0808,0.080825,0.080775,0.0808,204
20100601|2010-04-05 07:00,5,0.0808,0.08085,0.080775,0.0808,351
20100601|2010-04-05 07:30,5,0.080825,0.080875,0.08075,0.08085,1084
20100601|2010-04-05 08:00,5,0.08085,0.080875,0.08085,0.08085,156
20100601|2010-04-05 08:30,5,0.08085,0.0809,0.0808,0.080875,477
20100601|2010-04-05 09:00,5,0.080875,0.081,0.08085,0.080975,581
20100601|2010-04-05 09:30,5,0.08095,0.080975,0.0809,0.080975,165
20100601|2010-04-05 10:00,5,0.080975,0.081025,0.08095,0.080975,593
20100601|2010-04-05 10:30,5,0.08095,0.08095,0.08085,0.0809,242
20100601|2010-04-05 11:00,5,0.080875,0.081,0.080875,0.081,178
20100601|2010-04-05 11:30,5,0.081,0.08105,0.08095,0.080975,485
20100601|2010-04-05 12:00,5,0.080975,0.081075,0.080975,0.081,287
20100601|2010-04-05 12:30,5,0.081,0.081025,0.080975,0.081,484
20100601|2010-04-05 13:00,5,0.081,0.081,0.080875,0.080925,874
20100601|2010-04-05 13:30,5,0.080925,0.08095,0.0809,0.080925,216
20100601|2010-04-05 14:00,5,0.080925,0.08095,0.0809,0.080925,230
20100601|2010-04-05 14:30,5,0.0809,0.08095,0.0809,0.080925,674
20100601|2010-04-05 15:00,5,0.080925,0.080975,0.0809,0.080975,644
20100601|2010-04-05 15:30,5,0.081,0.081,0.081,0.081,5
20100601|2010-04-05 17:00,6,0.08115,0.0812,0.08115,0.0812,28
20100601|2010-04-05 17:30,6,0.08115,0.08115,0.0811,0.0811,43
20100601|2010-04-05 18:00,6,0.0811,0.0811,0.0811,0.0811,2
20100601|2010-04-05 18:30,6,0.081125,0.081125,0.081025,0.081025,5
20100601|2010-04-05 19:00,6,0.081,0.081,0.080975,0.080975,29
20100601|2010-04-05 19:30,6,0.081025,0.08105,0.081025,0.08105,5
20100601|2010-04-05 20:00,6,0.081,0.081075,0.081,0.081075,49
20100601|2010-04-05 20:30,6,0.081075,0.08115,0.081075,0.08115,50
20100601|2010-04-05 21:00,6,0.08105,0.0811,0.08105,0.0811,8
20100601|2010-04-05 21:30,6,0.081075,0.081075,0.081075,0.081075,26
20100601|2010-04-05 23:00,6,0.081075,0.081075,0.081075,0.081075,1
20100601|2010-04-06 00:30,6,0.08105,0.08105,0.08105,0.08105,8
20100601|2010-04-06 01:00,6,0.08105,0.08105,0.08105,0.08105,1
20100601|2010-04-06 01:30,6,0.0811,0.0812,0.0811,0.0812,11
20100601|2010-04-06 02:00,6,0.081175,0.0812,0.08115,0.08115,39
20100601|2010-04-06 02:30,6,0.08115,0.08115,0.081025,0.0811,55
20100601|2010-04-06 03:00,6,0.0811,0.0811,0.08105,0.08105,161
20100601|2010-04-06 03:30,6,0.081075,0.081075,0.081,0.081,194
20100601|2010-04-06 04:00,6,0.080975,0.080975,0.080925,0.080975,36
20100601|2010-04-06 04:30,6,0.080925,0.080925,0.080925,0.080925,250
20100601|2010-04-06 05:00,6,0.0809,0.080975,0.0809,0.080975,191
20100601|2010-04-06 05:30,6,0.080975,0.081025,0.080975,0.081025,29
20100601|2010-04-06 06:00,6,0.081,0.081175,0.081,0.0811,124
20100601|2010-04-06 06:30,6,0.0811,0.0811,0.081075,0.081075,66
20100601|2010-04-06 07:00,6,0.081075,0.081075,0.08095,0.081,479
20100601|2010-04-06 07:30,6,0.080975,0.080975,0.08085,0.080875,379
20100601|2010-04-06 08:00,6,0.080875,0.081,0.08085,0.08095,367
20100601|2010-04-06 08:30,6,0.080975,0.0811,0.080975,0.081025,1230
20100601|2010-04-06 09:00,6,0.081,0.081075,0.081,0.08105,429
20100601|2010-04-06 09:30,6,0.08105,0.081125,0.081025,0.0811,291
20100601|2010-04-06 10:00,6,0.081125,0.08115,0.0811,0.081125,275
20100601|2010-04-06 10:30,6,0.0811,0.081125,0.081075,0.0811,133
20100601|2010-04-06 11:00,6,0.081125,0.08125,0.081125,0.0812,808
20100601|2010-04-06 11:30,6,0.0812,0.0812,0.081125,0.081125,187
20100601|2010-04-06 12:00,6,0.08115,0.0813,0.081125,0.08125,749
20100601|2010-04-06 12:30,6,0.081275,0.081275,0.0812,0.0812,390
20100601|2010-04-06 13:00,6,0.081175,0.0813,0.081175,0.081275,138
20100601|2010-04-06 13:30,6,0.081275,0.081325,0.081225,0.08125,471
20100601|2010-04-06 14:00,6,0.08125,0.08125,0.081225,0.081225,81
20100601|2010-04-06 14:30,6,0.081225,0.08125,0.081225,0.08125,63
20100601|2010-04-06 15:00,6,0.081275,0.0813,0.081225,0.081275,90
20100601|2010-04-06 15:30,6,0.081275,0.081275,0.081275,0.081275,1
20100601|2010-04-06 19:00,7,0.0813,0.0813,0.08125,0.08125,15
20100601|2010-04-06 19:30,7,0.08125,0.08125,0.08125,0.08125,1
20100601|2010-04-06 20:00,7,0.08125,0.0813,0.08125,0.0813,22
20100601|2010-04-06 21:00,7,0.08125,0.08125,0.08125,0.08125,5
20100601|2010-04-07 00:00,7,0.081275,0.081275,0.081275,0.081275,6
20100601|2010-04-07 01:30,7,0.081225,0.08125,0.081225,0.08125,2
20100601|2010-04-07 02:00,7,0.081275,0.0813,0.08125,0.0813,38
20100601|2010-04-07 02:30,7,0.081275,0.0813,0.081275,0.0813,20
20100601|2010-04-07 03:00,7,0.0813,0.0813,0.08125,0.081275,165
20100601|2010-04-07 03:30,7,0.081275,0.0813,0.08125,0.08125,54
20100601|2010-04-07 04:00,7,0.081275,0.08135,0.081275,0.08135,57
20100601|2010-04-07 04:30,7,0.08135,0.08135,0.08135,0.08135,112
20100601|2010-04-07 05:00,7,0.08135,0.08135,0.081325,0.08135,77
20100601|2010-04-07 05:30,7,0.08135,0.081375,0.08125,0.08125,250
20100601|2010-04-07 06:00,7,0.081275,0.081275,0.081125,0.081125,134
20100601|2010-04-07 06:30,7,0.081125,0.081125,0.08105,0.081125,156
20100601|2010-04-07 07:00,7,0.0811,0.08115,0.08105,0.08115,263
20100601|2010-04-07 07:30,7,0.08115,0.08125,0.081125,0.081225,455
20100601|2010-04-07 08:00,7,0.081225,0.081375,0.081225,0.081325,873
20100601|2010-04-07 08:30,7,0.0813,0.081425,0.0813,0.081325,1012
20100601|2010-04-07 09:00,7,0.081325,0.081375,0.0813,0.08135,431
20100601|2010-04-07 09:30,7,0.081325,0.081325,0.08115,0.08115,730
20100601|2010-04-07 10:00,7,0.081175,0.0813,0.081125,0.081275,781
20100601|2010-04-07 10:30,7,0.081275,0.081275,0.08115,0.0812,394
20100601|2010-04-07 11:00,7,0.0812,0.0812,0.080925,0.080975,855
20100601|2010-04-07 11:30,7,0.080975,0.0811,0.080975,0.0811,219
20100601|2010-04-07 12:00,7,0.081125,0.08115,0.0811,0.081125,245
20100601|2010-04-07 12:30,7,0.081125,0.081125,0.08105,0.0811,132
20100601|2010-04-07 13:00,7,0.081075,0.0811,0.081,0.081,559
20100601|2010-04-07 13:30,7,0.081,0.081025,0.080825,0.08085,885
20100601|2010-04-07 14:00,7,0.08085,0.0809,0.080575,0.08075,1206
20100601|2010-04-07 14:30,7,0.08075,0.080825,0.080725,0.080825,221
20100601|2010-04-07 15:00,7,0.080825,0.080825,0.08075,0.080775,77
20100601|2010-04-07 15:30,7,0.080775,0.080775,0.080725,0.080725,31
20100601|2010-04-07 17:00,8,0.080775,0.080775,0.080775,0.080775,4
20100601|2010-04-07 18:00,8,0.0808,0.08085,0.0808,0.08085,72
20100601|2010-04-07 18:30,8,0.08075,0.080775,0.080725,0.080775,33
20100601|2010-04-07 19:30,8,0.080775,0.0808,0.080775,0.0808,2
20100601|2010-04-07 20:00,8,0.0808,0.0808,0.0808,0.0808,1
20100601|2010-04-07 20:30,8,0.0808,0.0808,0.080725,0.080725,78
20100601|2010-04-07 21:00,8,0.080725,0.080725,0.080725,0.080725,8
20100601|2010-04-07 21:30,8,0.080725,0.080725,0.080725,0.080725,1
20100601|2010-04-07 23:30,8,0.0808,0.080825,0.08075,0.08075,79
20100601|2010-04-08 00:00,8,0.08075,0.08075,0.080725,0.080725,17
20100601|2010-04-08 01:00,8,0.080725,0.080775,0.080725,0.080775,6
20100601|2010-04-08 01:30,8,0.080725,0.080725,0.080725,0.080725,20
20100601|2010-04-08 02:00,8,0.080775,0.080825,0.080725,0.080725,217
20100601|2010-04-08 02:30,8,0.080725,0.080725,0.08065,0.080675,272
20100601|2010-04-08 03:00,8,0.080675,0.0807,0.080675,0.080675,44
20100601|2010-04-08 03:30,8,0.0807,0.080725,0.0807,0.0807,125
20100601|2010-04-08 04:00,8,0.080725,0.080725,0.0807,0.080725,10
20100601|2010-04-08 04:30,8,0.080675,0.08075,0.08065,0.08075,375
20100601|2010-04-08 05:00,8,0.08075,0.08085,0.08075,0.08085,165
20100601|2010-04-08 05:30,8,0.080825,0.080825,0.0808,0.080825,333
20100601|2010-04-08 06:00,8,0.080825,0.080825,0.08065,0.08065,145
20100601|2010-04-08 06:30,8,0.080675,0.080675,0.08055,0.08055,494
20100601|2010-04-08 07:00,8,0.080575,0.08065,0.08055,0.08065,1674
20100601|2010-04-08 07:30,8,0.08065,0.080825,0.0806,0.080825,625
20100601|2010-04-08 08:00,8,0.080825,0.080975,0.080825,0.0809,449
20100601|2010-04-08 08:30,8,0.080875,0.080925,0.080875,0.0809,587
20100601|2010-04-08 09:00,8,0.080925,0.081075,0.080875,0.081025,2261
20100601|2010-04-08 09:30,8,0.081025,0.0812,0.081,0.081125,1022
20100601|2010-04-08 10:00,8,0.08115,0.081175,0.0811,0.0811,2048
20100601|2010-04-08 10:30,8,0.081125,0.081225,0.081125,0.081225,2497
20100601|2010-04-08 11:00,8,0.0812,0.08125,0.081175,0.081175,237
20100601|2010-04-08 11:30,8,0.081175,0.081375,0.081175,0.0813,385
20100601|2010-04-08 12:00,8,0.0813,0.0814,0.0813,0.08135,336
20100601|2010-04-08 12:30,8,0.081375,0.081375,0.081325,0.08135,154
20100601|2010-04-08 13:00,8,0.08135,0.081375,0.0813,0.0813,1293
20100601|2010-04-08 13:30,8,0.0813,0.081325,0.081275,0.0813,1760
20100601|2010-04-08 14:00,8,0.0813,0.0813,0.081275,0.081275,121
20100601|2010-04-08 14:30,8,0.081275,0.081325,0.08125,0.0813,166
20100601|2010-04-08 15:00,8,0.0813,0.081325,0.081275,0.081325,161
20100601|2010-04-08 15:30,8,0.081325,0.081325,0.0813,0.081325,206
20100601|2010-04-08 17:00,9,0.081275,0.0813,0.081275,0.0813,8
20100601|2010-04-08 20:00,9,0.08135,0.08135,0.0813,0.0813,5
20100601|2010-04-08 21:00,9,0.081225,0.081225,0.081225,0.081225,151
20100601|2010-04-08 21:30,9,0.081225,0.081225,0.081225,0.081225,36
20100601|2010-04-08 23:30,9,0.08125,0.08125,0.08125,0.08125,4
20100601|2010-04-09 00:30,9,0.081225,0.081225,0.081175,0.0812,174
20100601|2010-04-09 01:00,9,0.0812,0.0813,0.0812,0.08125,102
20100601|2010-04-09 01:30,9,0.081275,0.081275,0.081275,0.081275,23
20100601|2010-04-09 02:00,9,0.081325,0.08135,0.081325,0.081325,42
20100601|2010-04-09 02:30,9,0.081325,0.081425,0.081325,0.081425,308
20100601|2010-04-09 03:00,9,0.081375,0.08145,0.08135,0.08145,242
20100601|2010-04-09 03:30,9,0.08145,0.0815,0.081425,0.081475,60
20100601|2010-04-09 04:00,9,0.081475,0.081525,0.0814,0.0814,103
20100601|2010-04-09 04:30,9,0.081375,0.08145,0.081375,0.081425,134
20100601|2010-04-09 05:00,9,0.081425,0.08145,0.081425,0.081425,25
20100601|2010-04-09 05:30,9,0.0815,0.081525,0.0815,0.081525,120
20100601|2010-04-09 06:00,9,0.0815,0.081525,0.08145,0.081525,219
20100601|2010-04-09 06:30,9,0.0815,0.081525,0.081475,0.081475,414
20100601|2010-04-09 07:00,9,0.081475,0.0815,0.0814,0.081425,959
20100601|2010-04-09 07:30,9,0.0814,0.0814,0.081325,0.081375,510
20100601|2010-04-09 08:00,9,0.08135,0.08135,0.081225,0.08125,1268
20100601|2010-04-09 08:30,9,0.081275,0.081475,0.081275,0.08145,2174
20100601|2010-04-09 09:00,9,0.08145,0.0815,0.08125,0.0813,1407
20100601|2010-04-09 09:30,9,0.0813,0.081475,0.08125,0.081425,1764
20100601|2010-04-09 10:00,9,0.081425,0.0815,0.0814,0.0815,907
20100601|2010-04-09 10:30,9,0.0815,0.08155,0.08145,0.0815,813
20100601|2010-04-09 11:00,9,0.0815,0.08155,0.0815,0.081525,113
20100601|2010-04-09 11:30,9,0.0815,0.0815,0.081425,0.08145,290
20100601|2010-04-09 12:00,9,0.08145,0.081475,0.081425,0.081475,60
20100601|2010-04-09 12:30,9,0.08145,0.08145,0.081425,0.081425,150
20100601|2010-04-09 13:00,9,0.081425,0.081475,0.0814,0.081475,234
20100601|2010-04-09 13:30,9,0.0815,0.0815,0.081325,0.08135,544
20100601|2010-04-09 14:00,9,0.08135,0.0815,0.0813,0.0815,629
20100601|2010-04-09 14:30,9,0.081525,0.08155,0.081475,0.0815,260
20100601|2010-04-09 15:00,9,0.081525,0.08155,0.081475,0.0815,58
20100601|2010-04-09 15:30,9,0.08155,0.08155,0.0815,0.0815,28
20100601|2010-04-11 19:00,12,0.08155,0.08155,0.08155,0.08155,85
20100601|2010-04-11 19:30,12,0.0815,0.0815,0.081475,0.081475,23
20100601|2010-04-11 20:00,12,0.08145,0.08145,0.08145,0.08145,1
20100601|2010-04-12 00:00,12,0.0815,0.0815,0.08145,0.08145,2
20100601|2010-04-12 00:30,12,0.081425,0.08155,0.0814,0.08155,82
20100601|2010-04-12 01:00,12,0.08155,0.08155,0.081425,0.08155,84
20100601|2010-04-12 01:30,12,0.081525,0.08155,0.081475,0.0815,91
20100601|2010-04-12 02:00,12,0.0815,0.08155,0.0814,0.081475,183
20100601|2010-04-12 02:30,12,0.081475,0.0815,0.0814,0.081425,130
20100601|2010-04-12 03:00,12,0.081425,0.081475,0.081425,0.081475,89
20100601|2010-04-12 03:30,12,0.081475,0.08155,0.081475,0.081525,66
20100601|2010-04-12 04:00,12,0.08155,0.08155,0.081475,0.0815,123
20100601|2010-04-12 04:30,12,0.0815,0.0815,0.08145,0.08145,158
20100601|2010-04-12 05:00,12,0.08145,0.081475,0.08145,0.08145,120
20100601|2010-04-12 05:30,12,0.08145,0.08145,0.081425,0.08145,14
20100601|2010-04-12 06:00,12,0.08145,0.081475,0.0813,0.0814,142
20100601|2010-04-12 06:30,12,0.081375,0.081425,0.081275,0.0813,186
20100601|2010-04-12 07:00,12,0.0813,0.0814,0.081275,0.081325,493
20100601|2010-04-12 07:30,12,0.08135,0.08135,0.081225,0.0813,200
20100601|2010-04-12 08:00,12,0.0813,0.081425,0.0813,0.0814,536
20100601|2010-04-12 08:30,12,0.0814,0.081525,0.0814,0.0815,711
20100601|2010-04-12 09:00,12,0.0815,0.0815,0.081425,0.0815,369
20100601|2010-04-12 09:30,12,0.0815,0.081575,0.081475,0.081575,693
20100601|2010-04-12 10:00,12,0.081575,0.08175,0.08155,0.081625,1915
20100601|2010-04-12 10:30,12,0.081625,0.081775,0.081625,0.08165,834
20100601|2010-04-12 11:00,12,0.081675,0.081675,0.0816,0.0816,115
20100601|2010-04-12 11:30,12,0.081625,0.081675,0.081625,0.08165,167
20100601|2010-04-12 12:00,12,0.08165,0.081775,0.08165,0.081725,576
20100601|2010-04-12 12:30,12,0.081725,0.081725,0.081675,0.0817,303
20100601|2010-04-12 13:00,12,0.081675,0.081675,0.081625,0.081675,507
20100601|2010-04-12 13:30,12,0.081675,0.081725,0.08165,0.081675,1100
20100601|2010-04-12 14:00,12,0.081675,0.0817,0.081625,0.08165,374
20100601|2010-04-12 14:30,12,0.08165,0.0817,0.08165,0.0817,67
20100601|2010-04-12 15:00,12,0.0817,0.081775,0.0817,0.08175,81
20100601|2010-04-12 15:30,12,0.081725,0.081775,0.081725,0.081725,15
20100601|2010-04-12 17:00,13,0.081675,0.081725,0.081675,0.081725,16
20100601|2010-04-12 19:00,13,0.081675,0.08175,0.081675,0.08175,20
20100601|2010-04-12 19:30,13,0.0817,0.0817,0.0817,0.0817,3
20100601|2010-04-12 20:00,13,0.0817,0.0817,0.081675,0.081675,55
20100601|2010-04-12 21:30,13,0.081675,0.081675,0.081675,0.081675,2
20100601|2010-04-13 00:00,13,0.0816,0.0816,0.0816,0.0816,1
20100601|2010-04-13 01:00,13,0.08165,0.08165,0.0815,0.0815,55
20100601|2010-04-13 01:30,13,0.081475,0.0815,0.08145,0.081475,32
20100601|2010-04-13 02:00,13,0.081475,0.0815,0.08145,0.081475,37
20100601|2010-04-13 02:30,13,0.081475,0.081475,0.0814,0.08145,119
20100601|2010-04-13 03:00,13,0.081425,0.08145,0.081425,0.08145,52
20100601|2010-04-13 03:30,13,0.081425,0.081425,0.0814,0.081425,38
20100601|2010-04-13 04:00,13,0.081425,0.081425,0.081375,0.081425,84
20100601|2010-04-13 04:30,13,0.081425,0.0815,0.0814,0.0815,14
20100601|2010-04-13 05:00,13,0.0815,0.081525,0.0815,0.081525,11
20100601|2010-04-13 05:30,13,0.081525,0.08155,0.081525,0.081525,24
20100601|2010-04-13 06:00,13,0.0815,0.0816,0.0815,0.0816,91
20100601|2010-04-13 06:30,13,0.081575,0.0816,0.08145,0.08145,83
20100601|2010-04-13 07:00,13,0.08145,0.081675,0.08145,0.08165,1639
20100601|2010-04-13 07:30,13,0.081625,0.0817,0.08155,0.08155,591
20100601|2010-04-13 08:00,13,0.08155,0.081625,0.08155,0.0816,429
20100601|2010-04-13 08:30,13,0.0816,0.081625,0.08145,0.08145,741
20100601|2010-04-13 09:00,13,0.081425,0.081475,0.08125,0.08135,1363
20100601|2010-04-13 09:30,13,0.081325,0.08135,0.081175,0.081275,1859
20100601|2010-04-13 10:00,13,0.081275,0.0814,0.08125,0.08135,1671
20100601|2010-04-13 10:30,13,0.081375,0.08145,0.08135,0.08145,592
20100601|2010-04-13 11:00,13,0.08145,0.081525,0.081425,0.08145,511
20100601|2010-04-13 11:30,13,0.081475,0.081475,0.0814,0.08145,94
20100601|2010-04-13 12:00,13,0.08145,0.081475,0.081425,0.08145,168
20100601|2010-04-13 12:30,13,0.081475,0.081575,0.08145,0.081525,521
20100601|2010-04-13 13:00,13,0.08155,0.08155,0.081525,0.08155,352
20100601|2010-04-13 13:30,13,0.081525,0.081625,0.0815,0.081575,975
20100601|2010-04-13 14:00,13,0.0816,0.081625,0.08155,0.0816,1123
20100601|2010-04-13 14:30,13,0.0816,0.081625,0.081575,0.081575,102
20100601|2010-04-13 15:00,13,0.0816,0.081675,0.081575,0.081625,105
20100601|2010-04-13 15:30,13,0.0816,0.0816,0.0816,0.0816,2
20100601|2010-04-13 17:00,14,0.0816,0.0816,0.0816,0.0816,4
20100601|2010-04-13 18:00,14,0.0816,0.0816,0.0816,0.0816,1
20100601|2010-04-13 19:00,14,0.081575,0.081575,0.08155,0.08155,20
20100601|2010-04-13 19:30,14,0.0816,0.0816,0.0816,0.0816,3
20100601|2010-04-13 20:30,14,0.081625,0.081625,0.081625,0.081625,24
20100601|2010-04-13 21:00,14,0.081625,0.081625,0.081625,0.081625,9
20100601|2010-04-14 01:00,14,0.08165,0.08165,0.08165,0.08165,15
20100601|2010-04-14 02:00,14,0.08165,0.081675,0.08165,0.08165,22
20100601|2010-04-14 02:30,14,0.08165,0.08165,0.08165,0.08165,52
20100601|2010-04-14 03:00,14,0.081675,0.081725,0.08165,0.081675,103
20100601|2010-04-14 03:30,14,0.081675,0.081675,0.08165,0.081675,18
20100601|2010-04-14 04:30,14,0.0817,0.081725,0.0817,0.0817,53
20100601|2010-04-14 05:00,14,0.0817,0.0817,0.0817,0.0817,54
20100601|2010-04-14 05:30,14,0.0817,0.0817,0.081675,0.081675,115
20100601|2010-04-14 06:00,14,0.0817,0.081725,0.081675,0.081725,67
20100601|2010-04-14 06:30,14,0.081725,0.081825,0.0817,0.081825,487
20100601|2010-04-14 07:00,14,0.0818,0.081875,0.081775,0.0818,381
20100601|2010-04-14 07:30,14,0.0818,0.081825,0.08165,0.08165,536
20100601|2010-04-14 08:00,14,0.081675,0.0817,0.081625,0.081625,669
20100601|2010-04-14 08:30,14,0.081575,0.0816,0.081475,0.08155,941
20100601|2010-04-14 09:00,14,0.08155,0.0816,0.0815,0.08155,1144
20100601|2010-04-14 09:30,14,0.08155,0.081625,0.081525,0.08155,562
20100601|2010-04-14 10:00,14,0.081575,0.0816,0.081525,0.08155,223
20100601|2010-04-14 10:30,14,0.08155,0.0816,0.081525,0.081525,248
20100601|2010-04-14 11:00,14,0.0815,0.081525,0.08145,0.081525,311
20100601|2010-04-14 11:30,14,0.0815,0.081525,0.08135,0.08135,386
20100601|2010-04-14 12:00,14,0.08135,0.081425,0.081325,0.081425,609
20100601|2010-04-14 12:30,14,0.081425,0.08145,0.081325,0.0814,968
20100601|2010-04-14 13:00,14,0.0814,0.081575,0.0814,0.08155,618
20100601|2010-04-14 13:30,14,0.08155,0.081625,0.08155,0.0816,682
20100601|2010-04-14 14:00,14,0.0816,0.0816,0.081475,0.0815,352
20100601|2010-04-14 14:30,14,0.0815,0.081525,0.08145,0.08145,151
20100601|2010-04-14 15:00,14,0.08145,0.081475,0.081425,0.081425,90
20100601|2010-04-14 15:30,14,0.08145,0.08145,0.08145,0.08145,10
20100601|2010-04-14 17:00,15,0.081525,0.081575,0.081525,0.081575,6
20100601|2010-04-14 18:00,15,0.081575,0.0816,0.081575,0.0816,9
20100601|2010-04-14 19:00,15,0.0816,0.081625,0.0816,0.0816,109
20100601|2010-04-14 22:00,15,0.08155,0.08155,0.08155,0.08155,1
20100601|2010-04-14 23:30,15,0.0816,0.081625,0.0816,0.081625,6
20100601|2010-04-15 00:30,15,0.08165,0.08165,0.08165,0.08165,4
20100601|2010-04-15 01:30,15,0.0816,0.0816,0.08155,0.08155,29
20100601|2010-04-15 02:00,15,0.081525,0.08155,0.081425,0.08145,117
20100601|2010-04-15 02:30,15,0.08145,0.0815,0.0814,0.08145,50
20100601|2010-04-15 03:00,15,0.08145,0.08145,0.0814,0.081425,16
20100601|2010-04-15 03:30,15,0.081425,0.081425,0.08135,0.0814,11
20100601|2010-04-15 04:00,15,0.0814,0.0814,0.081225,0.08125,2013
20100601|2010-04-15 04:30,15,0.08125,0.08125,0.081,0.081125,493
20100601|2010-04-15 05:00,15,0.08115,0.081425,0.081125,0.08135,526
20100601|2010-04-15 05:30,15,0.081425,0.081475,0.081225,0.0813,157
20100601|2010-04-15 06:00,15,0.081275,0.0813,0.08115,0.081175,263
20100601|2010-04-15 06:30,15,0.0812,0.081225,0.08115,0.0812,365
20100601|2010-04-15 07:00,15,0.0812,0.081325,0.081175,0.081275,1207
20100601|2010-04-15 07:30,15,0.081275,0.0813,0.0812,0.0813,710
20100601|2010-04-15 08:00,15,0.0813,0.081425,0.081275,0.0814,906
20100601|2010-04-15 08:30,15,0.0814,0.081425,0.08135,0.0814,468
20100601|2010-04-15 09:00,15,0.0814,0.0815,0.0814,0.081425,1636
20100601|2010-04-15 09:30,15,0.0814,0.08145,0.081375,0.081425,414
20100601|2010-04-15 10:00,15,0.08145,0.0816,0.081425,0.081525,2169
20100601|2010-04-15 10:30,15,0.081525,0.081575,0.08145,0.081475,1259
20100601|2010-04-15 11:00,15,0.0815,0.08155,0.08145,0.08155,694
20100601|2010-04-15 11:30,15,0.08155,0.081725,0.08155,0.0817,1187
20100601|2010-04-15 12:00,15,0.0817,0.081775,0.081675,0.0817,409
20100601|2010-04-15 12:30,15,0.081675,0.0817,0.081625,0.081625,408
20100601|2010-04-15 13:00,15,0.081625,0.081675,0.0816,0.081625,431
20100601|2010-04-15 13:30,15,0.0816,0.081625,0.081525,0.0816,1650
20100601|2010-04-15 14:00,15,0.0816,0.081625,0.08155,0.0816,633
20100601|2010-04-15 14:30,15,0.0816,0.081625,0.08155,0.0816,471
20100601|2010-04-15 15:00,15,0.0816,0.08175,0.0816,0.08175,82
20100601|2010-04-15 15:30,15,0.0817,0.0817,0.0817,0.0817,1
20100601|2010-04-15 17:00,16,0.081625,0.08165,0.081625,0.081625,59
20100601|2010-04-15 18:30,16,0.081625,0.081675,0.081625,0.081675,79
20100601|2010-04-15 19:00,16,0.0817,0.0817,0.081575,0.081575,86
20100601|2010-04-15 20:00,16,0.0816,0.0816,0.0815,0.0815,73
20100601|2010-04-15 21:00,16,0.081525,0.081525,0.081525,0.081525,1
20100601|2010-04-15 21:30,16,0.0815,0.0815,0.0815,0.0815,77
20100601|2010-04-15 22:30,16,0.08155,0.08155,0.081525,0.081525,2
20100601|2010-04-16 00:00,16,0.08145,0.08145,0.08145,0.08145,2
20100601|2010-04-16 01:30,16,0.08145,0.081525,0.08145,0.081525,5
20100601|2010-04-16 02:00,16,0.0815,0.0815,0.081475,0.0815,51
20100601|2010-04-16 02:30,16,0.0815,0.08155,0.0815,0.0815,173
20100601|2010-04-16 03:00,16,0.08155,0.08155,0.081525,0.081525,25
20100601|2010-04-16 03:30,16,0.08155,0.081575,0.08155,0.081575,26
20100601|2010-04-16 04:00,16,0.0816,0.0816,0.08155,0.081575,14
20100601|2010-04-16 04:30,16,0.08155,0.0816,0.08155,0.0816,68
20100601|2010-04-16 05:00,16,0.0816,0.0816,0.0815,0.081525,127
20100601|2010-04-16 05:30,16,0.081525,0.08155,0.081425,0.0815,111
20100601|2010-04-16 06:00,16,0.081475,0.08165,0.081475,0.081625,167
20100601|2010-04-16 06:30,16,0.0816,0.0816,0.0815,0.081525,554
20100601|2010-04-16 07:00,16,0.08155,0.0816,0.0815,0.081525,1351
20100601|2010-04-16 07:30,16,0.081525,0.081575,0.08145,0.08145,799
20100601|2010-04-16 08:00,16,0.081425,0.0815,0.08135,0.0815,844
20100601|2010-04-16 08:30,16,0.0815,0.0816,0.081475,0.081525,1065
20100601|2010-04-16 09:00,16,0.081525,0.08185,0.081525,0.08175,1321
20100601|2010-04-16 09:30,16,0.081725,0.08175,0.081425,0.081475,2683
20100601|2010-04-16 10:00,16,0.081475,0.081575,0.081275,0.081325,2328
20100601|2010-04-16 10:30,16,0.081325,0.08135,0.080925,0.081,4206
20100601|2010-04-16 11:00,16,0.081,0.08115,0.080975,0.081025,2482
20100601|2010-04-16 11:30,16,0.081075,0.081075,0.080825,0.08095,4122
20100601|2010-04-16 12:00,16,0.08095,0.080975,0.080625,0.080725,2565
20100601|2010-04-16 12:30,16,0.080725,0.08075,0.080575,0.080725,1975
20100601|2010-04-16 13:00,16,0.080725,0.080925,0.0807,0.0809,1089
20100601|2010-04-16 13:30,16,0.080925,0.081,0.08085,0.08095,1137
20100601|2010-04-16 14:00,16,0.080975,0.081,0.080875,0.08095,1242
20100601|2010-04-16 14:30,16,0.08095,0.081025,0.08095,0.081025,254
20100601|2010-04-16 15:00,16,0.081,0.08105,0.081,0.08105,83
20100601|2010-04-16 15:30,16,0.081025,0.08105,0.0809,0.0809,33
20100601|2010-04-18 17:00,19,0.0808,0.0809,0.0808,0.0809,11
20100601|2010-04-18 17:30,19,0.080775,0.080775,0.080775,0.080775,1
20100601|2010-04-18 18:30,19,0.0808,0.0808,0.0808,0.0808,3
20100601|2010-04-18 19:30,19,0.0809,0.080975,0.0809,0.0809,9
20100601|2010-04-18 21:00,19,0.080825,0.080825,0.080825,0.080825,34
20100601|2010-04-18 22:00,19,0.080825,0.080825,0.08075,0.0808,311
20100601|2010-04-18 22:30,19,0.08075,0.08075,0.08075,0.08075,1
20100601|2010-04-18 23:30,19,0.08075,0.08075,0.08075,0.08075,26
20100601|2010-04-19 00:30,19,0.08075,0.080825,0.08075,0.080825,21
20100601|2010-04-19 01:00,19,0.080825,0.080875,0.08075,0.08075,149
20100601|2010-04-19 01:30,19,0.08075,0.08075,0.0807,0.0807,30
20100601|2010-04-19 02:00,19,0.0807,0.080775,0.08065,0.080775,129
20100601|2010-04-19 02:30,19,0.080775,0.0808,0.08075,0.0808,92
20100601|2010-04-19 03:00,19,0.080775,0.0808,0.08075,0.080775,129
20100601|2010-04-19 03:30,19,0.0808,0.0808,0.080675,0.080675,417
20100601|2010-04-19 04:00,19,0.080675,0.0807,0.080575,0.0806,441
20100601|2010-04-19 04:30,19,0.0806,0.0807,0.0806,0.080625,156
20100601|2010-04-19 05:00,19,0.0806,0.0807,0.080575,0.08065,594
20100601|2010-04-19 05:30,19,0.08065,0.08065,0.0806,0.0806,100
20100601|2010-04-19 06:00,19,0.0806,0.080675,0.080475,0.0805,1187
20100601|2010-04-19 06:30,19,0.0805,0.080725,0.080425,0.080625,874
20100601|2010-04-19 07:00,19,0.080625,0.080725,0.080525,0.080675,3208
20100601|2010-04-19 07:30,19,0.08065,0.0809,0.080625,0.080875,3373
20100601|2010-04-19 08:00,19,0.080875,0.08095,0.080825,0.0809,860
20100601|2010-04-19 08:30,19,0.0809,0.081025,0.08085,0.080925,1510
20100601|2010-04-19 09:00,19,0.08095,0.080975,0.080875,0.0809,1143
20100601|2010-04-19 09:30,19,0.080925,0.08095,0.08085,0.08085,1142
20100601|2010-04-19 10:00,19,0.08085,0.080875,0.0808,0.080825,1013
20100601|2010-04-19 10:30,19,0.080825,0.08085,0.080575,0.080575,1154
20100601|2010-04-19 11:00,19,0.080575,0.0807,0.080525,0.080675,1570
20100601|2010-04-19 11:30,19,0.080675,0.080725,0.080625,0.080725,1099
20100601|2010-04-19 12:00,19,0.080725,0.08085,0.0807,0.08085,760
20100601|2010-04-19 12:30,19,0.080825,0.080925,0.0808,0.0808,813
20100601|2010-04-19 13:00,19,0.0808,0.081025,0.0808,0.081025,602
20100601|2010-04-19 13:30,19,0.081025,0.08125,0.081,0.0812,2370
20100601|2010-04-19 14:00,19,0.0812,0.08125,0.081175,0.081175,808
20100601|2010-04-19 14:30,19,0.081175,0.081175,0.08115,0.081175,251
20100601|2010-04-19 15:00,19,0.08115,0.081275,0.08115,0.081275,102
20100601|2010-04-19 15:30,19,0.081275,0.081275,0.081275,0.081275,1
20100601|2010-04-19 17:00,20,0.081175,0.0812,0.081175,0.0812,8
20100601|2010-04-19 20:00,20,0.0812,0.0812,0.0812,0.0812,42
20100601|2010-04-19 20:30,20,0.0812,0.0812,0.08115,0.08115,21
20100601|2010-04-19 21:00,20,0.0812,0.0812,0.0812,0.0812,16
20100601|2010-04-19 22:00,20,0.081175,0.081175,0.0811,0.081125,27
20100601|2010-04-20 02:00,20,0.08115,0.081225,0.08115,0.081225,108
20100601|2010-04-20 02:30,20,0.08125,0.0813,0.08125,0.081275,98
20100601|2010-04-20 03:00,20,0.0813,0.0813,0.0812,0.0812,88
20100601|2010-04-20 03:30,20,0.0812,0.081275,0.0812,0.081275,91
20100601|2010-04-20 04:00,20,0.0813,0.081325,0.0812,0.081325,104
20100601|2010-04-20 04:30,20,0.0813,0.081325,0.081275,0.081275,164
20100601|2010-04-20 05:00,20,0.081275,0.0813,0.08125,0.0813,197
20100601|2010-04-20 05:30,20,0.0813,0.08145,0.0813,0.08145,72
20100601|2010-04-20 06:00,20,0.081475,0.081475,0.0814,0.08145,191
20100601|2010-04-20 06:30,20,0.081425,0.081475,0.081425,0.08145,555
20100601|2010-04-20 07:00,20,0.081425,0.08145,0.0813,0.081325,1944
20100601|2010-04-20 07:30,20,0.081325,0.081375,0.0813,0.081325,754
20100601|2010-04-20 08:00,20,0.081325,0.081475,0.0813,0.0814,2049
20100601|2010-04-20 08:30,20,0.0814,0.08145,0.081375,0.0814,746
20100601|2010-04-20 09:00,20,0.0814,0.0814,0.08125,0.08125,886
20100601|2010-04-20 09:30,20,0.081275,0.08135,0.08125,0.081325,311
20100601|2010-04-20 10:00,20,0.081325,0.08135,0.08125,0.081275,879
20100601|2010-04-20 10:30,20,0.0813,0.081325,0.081275,0.081325,424
20100601|2010-04-20 11:00,20,0.08135,0.081475,0.08135,0.081375,695
20100601|2010-04-20 11:30,20,0.081375,0.081375,0.081325,0.081325,143
20100601|2010-04-20 12:00,20,0.08135,0.08135,0.0813,0.081325,166
20100601|2010-04-20 12:30,20,0.0813,0.0813,0.08125,0.081275,207
20100601|2010-04-20 13:00,20,0.08125,0.0813,0.0812,0.081275,505
20100601|2010-04-20 13:30,20,0.081275,0.081375,0.081275,0.081375,827
20100601|2010-04-20 14:00,20,0.08135,0.08135,0.08125,0.08125,328
20100601|2010-04-20 14:30,20,0.08125,0.08125,0.081225,0.081225,8
20100601|2010-04-20 15:00,20,0.08125,0.081325,0.081225,0.081325,63
20100601|2010-04-20 15:30,20,0.081325,0.08135,0.081325,0.08135,17
20100601|2010-04-20 17:00,21,0.0814,0.0814,0.0814,0.0814,1
20100601|2010-04-20 17:30,21,0.0814,0.0814,0.0814,0.0814,9
20100601|2010-04-20 20:30,21,0.0814,0.08145,0.0814,0.08145,28
20100601|2010-04-20 21:00,21,0.081425,0.081475,0.081375,0.081475,102
20100601|2010-04-20 22:30,21,0.08145,0.08145,0.08145,0.08145,1
20100601|2010-04-20 23:30,21,0.081375,0.081375,0.081375,0.081375,49
20100601|2010-04-21 01:00,21,0.08145,0.081475,0.08145,0.081475,57
20100601|2010-04-21 01:30,21,0.081525,0.081525,0.0815,0.0815,27
20100601|2010-04-21 02:00,21,0.081475,0.081475,0.08145,0.08145,38
20100601|2010-04-21 02:30,21,0.081425,0.081475,0.081425,0.08145,30
20100601|2010-04-21 03:00,21,0.081475,0.081475,0.081425,0.08145,25
20100601|2010-04-21 03:30,21,0.08145,0.0815,0.08145,0.081475,41
20100601|2010-04-21 04:00,21,0.081475,0.081475,0.081475,0.081475,16
20100601|2010-04-21 04:30,21,0.081475,0.081525,0.081475,0.0815,61
20100601|2010-04-21 05:00,21,0.081475,0.081575,0.081475,0.0815,328
20100601|2010-04-21 05:30,21,0.0815,0.0815,0.08135,0.081375,430
20100601|2010-04-21 06:00,21,0.08135,0.081475,0.08135,0.08145,330
20100601|2010-04-21 06:30,21,0.081425,0.08145,0.08135,0.0814,288
20100601|2010-04-21 07:00,21,0.081425,0.08145,0.0813,0.08135,407
20100601|2010-04-21 07:30,21,0.08135,0.0815,0.08135,0.0815,724
20100601|2010-04-21 08:00,21,0.081475,0.081625,0.081475,0.081625,1210
20100601|2010-04-21 08:30,21,0.0816,0.0817,0.08155,0.08165,1084
20100601|2010-04-21 09:00,21,0.08165,0.08165,0.081525,0.081525,899
20100601|2010-04-21 09:30,21,0.081525,0.0816,0.0815,0.081575,733
20100601|2010-04-21 10:00,21,0.081575,0.0816,0.08145,0.0815,813
20100601|2010-04-21 10:30,21,0.0815,0.08165,0.08145,0.081625,397
20100601|2010-04-21 11:00,21,0.081625,0.0817,0.0816,0.081675,234
20100601|2010-04-21 11:30,21,0.081675,0.081825,0.08165,0.081725,2500
20100601|2010-04-21 12:00,21,0.0817,0.081775,0.081675,0.08175,238
20100601|2010-04-21 12:30,21,0.081725,0.081775,0.081725,0.08175,759
20100601|2010-04-21 13:00,21,0.08175,0.08175,0.0816,0.081625,863
20100601|2010-04-21 13:30,21,0.081625,0.08165,0.081575,0.0816,2710
20100601|2010-04-21 14:00,21,0.0816,0.081675,0.0816,0.081625,311
20100601|2010-04-21 14:30,21,0.08165,0.081725,0.081625,0.0817,127
20100601|2010-04-21 15:00,21,0.081675,0.081675,0.08165,0.081675,172
20100601|2010-04-21 15:30,21,0.08165,0.081675,0.081625,0.081625,26
20100601|2010-04-21 18:30,22,0.081675,0.081675,0.081675,0.081675,1
20100601|2010-04-21 19:00,22,0.08165,0.08165,0.0816,0.0816,19
20100601|2010-04-21 19:30,22,0.0816,0.0816,0.08145,0.081475,53
20100601|2010-04-21 20:00,22,0.081475,0.081475,0.0814,0.0814,4
20100601|2010-04-21 20:30,22,0.0814,0.08145,0.0814,0.08145,20
20100601|2010-04-21 21:00,22,0.081425,0.081425,0.081425,0.081425,4
20100601|2010-04-22 00:30,22,0.08145,0.0815,0.081425,0.0815,10
20100601|2010-04-22 01:00,22,0.0815,0.0816,0.081425,0.0815,365
20100601|2010-04-22 01:30,22,0.0815,0.0816,0.0815,0.0816,221
20100601|2010-04-22 02:00,22,0.0816,0.0816,0.0815,0.081575,146
20100601|2010-04-22 02:30,22,0.0816,0.08165,0.08155,0.081625,269
20100601|2010-04-22 03:00,22,0.08165,0.081675,0.0816,0.08165,239
20100601|2010-04-22 03:30,22,0.08165,0.08165,0.08155,0.081575,148
20100601|2010-04-22 04:00,22,0.081575,0.0816,0.081325,0.0814,446
20100601|2010-04-22 04:30,22,0.0814,0.08145,0.08135,0.081375,279
20100601|2010-04-22 05:00,22,0.081375,0.081425,0.081325,0.08135,117
20100601|2010-04-22 05:30,22,0.081375,0.0814,0.081325,0.081375,314
20100601|2010-04-22 06:00,22,0.081375,0.0814,0.081225,0.081325,545
20100601|2010-04-22 06:30,22,0.081325,0.0814,0.0813,0.081375,718
20100601|2010-04-22 07:00,22,0.0814,0.081475,0.08135,0.0814,850
20100601|2010-04-22 07:30,22,0.0814,0.081475,0.08135,0.08145,1206
20100601|2010-04-22 08:00,22,0.08145,0.081525,0.0814,0.081525,925
20100601|2010-04-22 08:30,22,0.081525,0.081525,0.0811,0.081225,5823
20100601|2010-04-22 09:00,22,0.081225,0.08145,0.08115,0.081425,2819
20100601|2010-04-22 09:30,22,0.081425,0.08145,0.081325,0.081375,1368
20100601|2010-04-22 10:00,22,0.081375,0.0814,0.0812,0.081225,1131
20100601|2010-04-22 10:30,22,0.0812,0.081225,0.0809,0.08105,4229
20100601|2010-04-22 11:00,22,0.08105,0.081125,0.081025,0.0811,877
20100601|2010-04-22 11:30,22,0.081125,0.0812,0.0811,0.0812,434
20100601|2010-04-22 12:00,22,0.0812,0.0814,0.0812,0.0814,809
20100601|2010-04-22 12:30,22,0.081375,0.081425,0.08135,0.081425,530
20100601|2010-04-22 13:00,22,0.081425,0.08145,0.08135,0.0814,809
20100601|2010-04-22 13:30,22,0.0814,0.0814,0.0813,0.0813,1987
20100601|2010-04-22 14:00,22,0.081325,0.0814,0.081275,0.081375,427
20100601|2010-04-22 14:30,22,0.081375,0.0815,0.08135,0.081475,318
20100601|2010-04-22 15:00,22,0.08145,0.081475,0.081425,0.08145,127
20100601|2010-04-22 15:30,22,0.081425,0.081425,0.0814,0.0814,8
20100601|2010-04-22 17:00,23,0.081375,0.081375,0.081375,0.081375,13
20100601|2010-04-22 17:30,23,0.0814,0.0814,0.0814,0.0814,13
20100601|2010-04-22 18:00,23,0.081375,0.081375,0.081375,0.081375,8
20100601|2010-04-22 21:00,23,0.081275,0.081275,0.081275,0.081275,54
20100601|2010-04-22 22:00,23,0.08125,0.08125,0.08125,0.08125,26
20100601|2010-04-22 22:30,23,0.08125,0.08125,0.08125,0.08125,8
20100601|2010-04-22 23:00,23,0.081275,0.081275,0.081275,0.081275,7
20100601|2010-04-23 00:00,23,0.081275,0.081275,0.081275,0.081275,1
20100601|2010-04-23 00:30,23,0.08125,0.0813,0.08125,0.0813,21
20100601|2010-04-23 01:00,23,0.0813,0.0813,0.08125,0.0813,23
20100601|2010-04-23 01:30,23,0.08125,0.081325,0.08125,0.081325,22
20100601|2010-04-23 02:00,23,0.08135,0.081375,0.0813,0.08135,25
20100601|2010-04-23 02:30,23,0.08135,0.081375,0.081275,0.081325,76
20100601|2010-04-23 03:00,23,0.081325,0.08135,0.081325,0.08135,33
20100601|2010-04-23 03:30,23,0.081375,0.0815,0.081375,0.0815,34
20100601|2010-04-23 04:00,23,0.0815,0.081525,0.08145,0.08145,50
20100601|2010-04-23 04:30,23,0.0814,0.0814,0.081325,0.081325,154
20100601|2010-04-23 05:00,23,0.081325,0.08135,0.0813,0.08135,34
20100601|2010-04-23 05:30,23,0.081325,0.0814,0.081325,0.081325,347
20100601|2010-04-23 06:00,23,0.081325,0.0815,0.081225,0.0815,940
20100601|2010-04-23 06:30,23,0.0815,0.081575,0.0814,0.08155,376
20100601|2010-04-23 07:00,23,0.081575,0.08165,0.081525,0.0816,934
20100601|2010-04-23 07:30,23,0.081575,0.081625,0.081425,0.081475,1000
20100601|2010-04-23 08:00,23,0.081475,0.081475,0.081425,0.08145,380
20100601|2010-04-23 08:30,23,0.0814,0.0814,0.08125,0.08135,2942
20100601|2010-04-23 09:00,23,0.08135,0.081525,0.08135,0.0814,1539
20100601|2010-04-23 09:30,23,0.0814,0.08155,0.081375,0.08155,1340
20100601|2010-04-23 10:00,23,0.081525,0.081675,0.08145,0.0816,2040
20100601|2010-04-23 10:30,23,0.081575,0.081575,0.0815,0.0815,447
20100601|2010-04-23 11:00,23,0.0815,0.081525,0.0814,0.081475,504
20100601|2010-04-23 11:30,23,0.081475,0.0816,0.081475,0.0816,79
20100601|2010-04-23 12:00,23,0.081575,0.0816,0.08155,0.08155,195
20100601|2010-04-23 12:30,23,0.08155,0.0816,0.08155,0.0816,582
20100601|2010-04-23 13:00,23,0.0816,0.081625,0.081575,0.081575,413
20100601|2010-04-23 13:30,23,0.081575,0.081625,0.081525,0.0816,982
20100601|2010-04-23 14:00,23,0.0816,0.08165,0.081575,0.081625,78
20100601|2010-04-23 14:30,23,0.08165,0.0817,0.081625,0.0817,208
20100601|2010-04-23 15:00,23,0.0817,0.081725,0.081675,0.0817,60
20100601|2010-04-23 15:30,23,0.08165,0.08165,0.081625,0.081625,101
20100601|2010-04-25 17:00,26,0.081625,0.081625,0.081625,0.081625,1
20100601|2010-04-25 19:00,26,0.081575,0.081575,0.08155,0.08155,23
20100601|2010-04-25 20:00,26,0.081675,0.081675,0.081625,0.081625,4
20100601|2010-04-25 21:30,26,0.081675,0.081675,0.081675,0.081675,24
20100601|2010-04-25 23:00,26,0.081675,0.081675,0.081675,0.081675,20
20100601|2010-04-26 00:30,26,0.0817,0.081725,0.0817,0.081725,3
20100601|2010-04-26 01:00,26,0.081725,0.081775,0.081725,0.081775,77
20100601|2010-04-26 01:30,26,0.081775,0.081875,0.08175,0.081775,118
20100601|2010-04-26 02:00,26,0.08175,0.081775,0.08175,0.081775,111
20100601|2010-04-26 02:30,26,0.081775,0.0818,0.0817,0.081725,157
20100601|2010-04-26 03:00,26,0.081675,0.081675,0.0816,0.0816,45
20100601|2010-04-26 03:30,26,0.0816,0.081675,0.0816,0.08165,11
20100601|2010-04-26 04:00,26,0.081675,0.0817,0.081625,0.08165,144
20100601|2010-04-26 04:30,26,0.081625,0.08165,0.081575,0.0816,438
20100601|2010-04-26 05:00,26,0.0816,0.081725,0.0816,0.081725,238
20100601|2010-04-26 05:30,26,0.08175,0.081825,0.081725,0.0818,365
20100601|2010-04-26 06:00,26,0.0818,0.08185,0.08175,0.08175,245
20100601|2010-04-26 06:30,26,0.08175,0.082,0.081725,0.081925,1468
20100601|2010-04-26 07:00,26,0.08195,0.08195,0.0819,0.081925,1199
20100601|2010-04-26 07:30,26,0.081925,0.081925,0.081825,0.081875,946
20100601|2010-04-26 08:00,26,0.081875,0.081875,0.0818,0.0818,437
20100601|2010-04-26 08:30,26,0.0818,0.081875,0.081775,0.0818,454
20100601|2010-04-26 09:00,26,0.081775,0.08185,0.081725,0.081725,712
20100601|2010-04-26 09:30,26,0.081725,0.0818,0.0817,0.08175,816
20100601|2010-04-26 10:00,26,0.081775,0.08185,0.08175,0.0818,621
20100601|2010-04-26 10:30,26,0.0818,0.08185,0.081775,0.0818,480
20100601|2010-04-26 11:00,26,0.0818,0.08185,0.081775,0.0818,481
20100601|2010-04-26 11:30,26,0.0818,0.08185,0.0818,0.08185,146
20100601|2010-04-26 12:00,26,0.08185,0.082,0.081825,0.082,649
20100601|2010-04-26 12:30,26,0.081975,0.082,0.08185,0.081925,790
20100601|2010-04-26 13:00,26,0.081925,0.081975,0.0819,0.08195,417
20100601|2010-04-26 13:30,26,0.08195,0.081975,0.081825,0.081875,1079
20100601|2010-04-26 14:00,26,0.08185,0.08185,0.0818,0.08185,247
20100601|2010-04-26 14:30,26,0.081875,0.0819,0.08185,0.081875,130
20100601|2010-04-26 15:00,26,0.081875,0.081875,0.081825,0.081825,39
20100601|2010-04-26 15:30,26,0.081875,0.081875,0.081875,0.081875,2
20100601|2010-04-26 19:00,27,0.081925,0.081925,0.081875,0.081875,12
20100601|2010-04-26 21:30,27,0.081875,0.081875,0.081875,0.081875,1
20100601|2010-04-26 22:00,27,0.081875,0.081875,0.08185,0.08185,4
20100601|2010-04-27 01:00,27,0.08195,0.08195,0.081825,0.081825,6
20100601|2010-04-27 01:30,27,0.081875,0.0819,0.081875,0.081875,29
20100601|2010-04-27 02:00,27,0.0819,0.0819,0.08175,0.08175,121
20100601|2010-04-27 02:30,27,0.081725,0.081725,0.08165,0.081725,42
20100601|2010-04-27 03:00,27,0.081725,0.081775,0.081725,0.08175,9
20100601|2010-04-27 03:30,27,0.081775,0.081875,0.081775,0.081825,399
20100601|2010-04-27 04:00,27,0.08185,0.08185,0.081775,0.0818,217
20100601|2010-04-27 04:30,27,0.081775,0.0818,0.081675,0.0817,120
20100601|2010-04-27 05:00,27,0.0817,0.0817,0.081625,0.081625,140
20100601|2010-04-27 05:30,27,0.08165,0.081675,0.0816,0.0816,121
20100601|2010-04-27 06:00,27,0.0816,0.0817,0.0816,0.08165,81
20100601|2010-04-27 06:30,27,0.08165,0.0817,0.081625,0.081625,395
20100601|2010-04-27 07:00,27,0.081625,0.08165,0.081575,0.081625,660
20100601|2010-04-27 07:30,27,0.08165,0.081675,0.08145,0.0815,1845
20100601|2010-04-27 08:00,27,0.0815,0.0815,0.081375,0.0814,1270
20100601|2010-04-27 08:30,27,0.081425,0.081575,0.0814,0.0815,1202
20100601|2010-04-27 09:00,27,0.0815,0.081675,0.0815,0.081675,1567
20100601|2010-04-27 09:30,27,0.081675,0.0818,0.08155,0.0817,3836
20100601|2010-04-27 10:00,27,0.0817,0.0817,0.08105,0.0811,4672
20100601|2010-04-27 10:30,27,0.0811,0.081175,0.080975,0.08105,5498
20100601|2010-04-27 11:00,27,0.08105,0.081075,0.0805,0.0808,5907
20100601|2010-04-27 11:30,27,0.0808,0.08085,0.080675,0.08075,2215
20100601|2010-04-27 12:00,27,0.08075,0.080925,0.08075,0.080925,1624
20100601|2010-04-27 12:30,27,0.0809,0.08095,0.080775,0.080875,1513
20100601|2010-04-27 13:00,27,0.08085,0.080875,0.080725,0.08075,1147
20100601|2010-04-27 13:30,27,0.08075,0.080825,0.0805,0.0805,3829
20100601|2010-04-27 14:00,27,0.080525,0.0807,0.08045,0.0806,1141
20100601|2010-04-27 14:30,27,0.080625,0.080625,0.08025,0.08035,957
20100601|2010-04-27 15:00,27,0.0803,0.080375,0.080275,0.08035,87
20100601|2010-04-27 15:30,27,0.080325,0.08035,0.080275,0.08035,87
20100601|2010-04-27 17:00,28,0.0804,0.0804,0.080375,0.080375,15
20100601|2010-04-27 19:00,28,0.080325,0.080325,0.080275,0.080325,279
20100601|2010-04-27 21:00,28,0.080375,0.080375,0.080375,0.080375,12
20100601|2010-04-27 21:30,28,0.080375,0.080425,0.080375,0.080425,31
20100601|2010-04-27 22:00,28,0.080425,0.080425,0.0804,0.080425,14
20100601|2010-04-27 23:00,28,0.080425,0.080425,0.0804,0.0804,30
20100601|2010-04-28 00:00,28,0.0804,0.0804,0.0804,0.0804,5
20100601|2010-04-28 00:30,28,0.080425,0.080425,0.0804,0.080425,76
20100601|2010-04-28 01:00,28,0.080425,0.0805,0.0804,0.0805,151
20100601|2010-04-28 01:30,28,0.0805,0.0805,0.080475,0.080475,179
20100601|2010-04-28 02:00,28,0.0804,0.08055,0.0804,0.08055,37
20100601|2010-04-28 02:30,28,0.08055,0.08055,0.080375,0.08045,98
20100601|2010-04-28 03:00,28,0.08045,0.08045,0.0803,0.0804,198
20100601|2010-04-28 03:30,28,0.080425,0.08055,0.0804,0.080475,466
20100601|2010-04-28 04:00,28,0.08045,0.0805,0.08045,0.0805,89
20100601|2010-04-28 04:30,28,0.080475,0.08055,0.08045,0.08055,526
20100601|2010-04-28 05:00,28,0.08055,0.08065,0.08055,0.08065,902
20100601|2010-04-28 05:30,28,0.080625,0.080725,0.080575,0.080675,559
20100601|2010-04-28 06:00,28,0.080675,0.08085,0.0806,0.080775,1594
20100601|2010-04-28 06:30,28,0.080775,0.080775,0.08065,0.080675,215
20100601|2010-04-28 07:00,28,0.08065,0.080825,0.080575,0.080575,2736
20100601|2010-04-28 07:30,28,0.08055,0.08115,0.08045,0.081,4521
20100601|2010-04-28 08:00,28,0.081,0.081,0.080775,0.080825,1739
20100601|2010-04-28 08:30,28,0.080825,0.08085,0.080475,0.0805,2822
20100601|2010-04-28 09:00,28,0.080525,0.080725,0.08035,0.080675,4721
20100601|2010-04-28 09:30,28,0.08065,0.0807,0.080375,0.08045,2444
20100601|2010-04-28 10:00,28,0.08045,0.080675,0.08005,0.080225,5975
20100601|2010-04-28 10:30,28,0.080225,0.0803,0.07995,0.080125,6666
20100601|2010-04-28 11:00,28,0.0801,0.0802,0.0798,0.0802,3745
20100601|2010-04-28 11:30,28,0.080175,0.080225,0.08,0.080175,977
20100601|2010-04-28 12:00,28,0.080175,0.0803,0.080025,0.0802,1614
20100601|2010-04-28 12:30,28,0.080175,0.0803,0.080175,0.0803,1169
20100601|2010-04-28 13:00,28,0.080275,0.080575,0.08025,0.080525,2458
20100601|2010-04-28 13:30,28,0.080525,0.080625,0.08045,0.080525,2023
20100601|2010-04-28 14:00,28,0.080525,0.0806,0.08045,0.0805,376
20100601|2010-04-28 14:30,28,0.0805,0.080525,0.080425,0.080525,130
20100601|2010-04-28 15:00,28,0.08055,0.080625,0.08055,0.0806,248
20100601|2010-04-28 17:00,29,0.080675,0.080675,0.080575,0.080575,16
20100601|2010-04-28 17:30,29,0.0806,0.0806,0.080575,0.080575,72
20100601|2010-04-28 18:00,29,0.080625,0.080725,0.080625,0.080725,51
20100601|2010-04-28 18:30,29,0.080625,0.08065,0.080625,0.08065,4
20100601|2010-04-28 19:00,29,0.080675,0.080675,0.08055,0.08055,56
20100601|2010-04-28 20:00,29,0.080575,0.080575,0.080575,0.080575,1
20100601|2010-04-28 21:00,29,0.08065,0.08065,0.08065,0.08065,1
20100601|2010-04-28 21:30,29,0.0807,0.0807,0.0807,0.0807,11
20100601|2010-04-28 22:00,29,0.080625,0.080625,0.080625,0.080625,1
20100601|2010-04-29 01:00,29,0.080625,0.080675,0.0806,0.0806,47
20100601|2010-04-29 01:30,29,0.0806,0.08065,0.08055,0.08065,65
20100601|2010-04-29 02:00,29,0.0806,0.08065,0.0806,0.0806,58
20100601|2010-04-29 02:30,29,0.080575,0.0806,0.080575,0.0806,21
20100601|2010-04-29 03:00,29,0.080625,0.080825,0.080625,0.080825,358
20100601|2010-04-29 03:30,29,0.08085,0.080875,0.0808,0.0808,92
20100601|2010-04-29 04:00,29,0.080825,0.080825,0.080725,0.08075,326
20100601|2010-04-29 04:30,29,0.080675,0.080825,0.080675,0.080825,102
20100601|2010-04-29 05:00,29,0.080825,0.081,0.080825,0.08095,321
20100601|2010-04-29 05:30,29,0.08095,0.08095,0.0808,0.08085,273
20100601|2010-04-29 06:00,29,0.08085,0.081,0.08085,0.080975,642
20100601|2010-04-29 06:30,29,0.080975,0.0811,0.080975,0.0811,745
20100601|2010-04-29 07:00,29,0.0811,0.08125,0.08105,0.08115,2538
20100601|2010-04-29 07:30,29,0.08115,0.081175,0.080975,0.080975,973
20100601|2010-04-29 08:00,29,0.081,0.0812,0.081,0.081025,1803
20100601|2010-04-29 08:30,29,0.08105,0.0811,0.081,0.081025,1303
20100601|2010-04-29 09:00,29,0.081025,0.081175,0.081,0.08115,1399
20100601|2010-04-29 09:30,29,0.081175,0.0813,0.081125,0.08125,972
20100601|2010-04-29 10:00,29,0.08125,0.081275,0.08115,0.0812,1561
20100601|2010-04-29 10:30,29,0.0812,0.08145,0.0812,0.08135,1789
20100601|2010-04-29 11:00,29,0.081375,0.081425,0.081275,0.081325,1524
20100601|2010-04-29 11:30,29,0.081325,0.081675,0.08125,0.0816,3970
20100601|2010-04-29 12:00,29,0.0816,0.081775,0.081575,0.0816,1825
20100601|2010-04-29 12:30,29,0.081625,0.081725,0.08155,0.08165,1798
20100601|2010-04-29 13:00,29,0.081675,0.0818,0.081675,0.081775,1702
20100601|2010-04-29 13:30,29,0.081775,0.081775,0.081575,0.0816,1540
20100601|2010-04-29 14:00,29,0.0816,0.0816,0.08145,0.0815,763
20100601|2010-04-29 14:30,29,0.081525,0.081525,0.081475,0.081525,359
20100601|2010-04-29 15:00,29,0.0815,0.08155,0.081475,0.08155,51
20100601|2010-04-29 17:00,30,0.081525,0.081625,0.081525,0.0816,29
20100601|2010-04-29 17:30,30,0.0816,0.0816,0.0816,0.0816,2
20100601|2010-04-29 18:00,30,0.081575,0.081575,0.081575,0.081575,1
20100601|2010-04-29 19:00,30,0.081525,0.08155,0.0815,0.081525,128
20100601|2010-04-29 19:30,30,0.08155,0.08155,0.08155,0.08155,5
20100601|2010-04-29 21:30,30,0.081525,0.081525,0.081475,0.081525,112
20100601|2010-04-29 22:30,30,0.0815,0.0815,0.081475,0.081475,77
20100601|2010-04-29 23:30,30,0.08145,0.081525,0.081375,0.081525,247
20100601|2010-04-30 01:00,30,0.08145,0.0815,0.081425,0.0815,133
20100601|2010-04-30 01:30,30,0.081525,0.081575,0.0815,0.081575,100
20100601|2010-04-30 02:00,30,0.08155,0.0816,0.081525,0.081575,163
20100601|2010-04-30 02:30,30,0.08155,0.081575,0.081475,0.081525,404
20100601|2010-04-30 03:00,30,0.081525,0.081575,0.081525,0.08155,124
20100601|2010-04-30 03:30,30,0.08155,0.0816,0.08155,0.081575,328
20100601|2010-04-30 04:00,30,0.081575,0.081625,0.081525,0.0816,207
20100601|2010-04-30 04:30,30,0.0816,0.0817,0.08155,0.081675,242
20100601|2010-04-30 05:00,30,0.081675,0.0817,0.081625,0.081625,98
20100601|2010-04-30 05:30,30,0.081625,0.081675,0.081625,0.081625,138
20100601|2010-04-30 06:00,30,0.08165,0.08175,0.08165,0.081725,435
20100601|2010-04-30 06:30,30,0.081725,0.0818,0.0817,0.0818,822
20100601|2010-04-30 07:00,30,0.081775,0.081775,0.08155,0.081625,2718
20100601|2010-04-30 07:30,30,0.081625,0.08165,0.08155,0.081625,1280
20100601|2010-04-30 08:00,30,0.081625,0.08165,0.0815,0.081525,596
20100601|2010-04-30 08:30,30,0.081525,0.08155,0.0813,0.081325,2032
20100601|2010-04-30 09:00,30,0.08135,0.08135,0.08115,0.081275,4058
20100601|2010-04-30 09:30,30,0.081275,0.081375,0.0812,0.081275,1940
20100601|2010-04-30 10:00,30,0.081275,0.0813,0.081125,0.081275,2819
20100601|2010-04-30 10:30,30,0.081275,0.081425,0.08125,0.0814,1123
20100601|2010-04-30 11:00,30,0.081425,0.081475,0.081,0.081025,1144
20100601|2010-04-30 11:30,30,0.08105,0.081225,0.080925,0.080975,1471
20100601|2010-04-30 12:00,30,0.080975,0.08115,0.080925,0.08105,1426
20100601|2010-04-30 12:30,30,0.08105,0.081125,0.0809,0.080975,707
20100601|2010-04-30 13:00,30,0.080975,0.081225,0.080975,0.081025,1563
20100601|2010-04-30 13:30,30,0.081025,0.081025,0.080825,0.080975,1484
20100601|2010-04-30 14:00,30,0.080975,0.081025,0.0809,0.080925,1432
20100601|2010-04-30 14:30,30,0.080925,0.08095,0.08085,0.080875,493
20100601|2010-04-30 15:00,30,0.080875,0.080875,0.0808,0.080825,34
20100601|2010-04-30 15:30,30,0.08085,0.0809,0.080825,0.0809,6
20100601|2010-05-02 17:00,3,0.080975,0.080975,0.0809,0.0809,30
20100601|2010-05-02 17:30,3,0.0809,0.0809,0.0809,0.0809,1
20100601|2010-05-02 18:00,3,0.080975,0.080975,0.0809,0.0809,32
20100601|2010-05-02 18:30,3,0.0809,0.081125,0.0809,0.081125,27
20100601|2010-05-02 19:00,3,0.0812,0.0812,0.08105,0.08105,72
20100601|2010-05-02 19:30,3,0.0809,0.0809,0.0809,0.0809,1
20100601|2010-05-03 00:30,3,0.081025,0.08105,0.081025,0.08105,2
20100601|2010-05-03 01:00,3,0.08105,0.0812,0.080925,0.08115,151
20100601|2010-05-03 01:30,3,0.08115,0.0812,0.08105,0.081175,120
20100601|2010-05-03 02:00,3,0.081075,0.081075,0.080925,0.081025,73
20100601|2010-05-03 02:30,3,0.081025,0.08105,0.080925,0.081025,64
20100601|2010-05-03 03:00,3,0.081075,0.081075,0.081075,0.081075,10
20100601|2010-05-03 03:30,3,0.081075,0.081075,0.081025,0.081025,17
20100601|2010-05-03 04:00,3,0.08105,0.08105,0.08095,0.080975,99
20100601|2010-05-03 04:30,3,0.08095,0.080975,0.080925,0.080925,33
20100601|2010-05-03 05:00,3,0.080925,0.080975,0.0809,0.080925,74
20100601|2010-05-03 05:30,3,0.0809,0.08095,0.08085,0.080875,99
20100601|2010-05-03 06:00,3,0.080875,0.081025,0.080825,0.081,387
20100601|2010-05-03 06:30,3,0.081025,0.08105,0.080925,0.081025,361
20100601|2010-05-03 07:00,3,0.081025,0.081225,0.080975,0.0812,1579
20100601|2010-05-03 07:30,3,0.0812,0.0812,0.081125,0.08115,737
20100601|2010-05-03 08:00,3,0.08115,0.081175,0.0811,0.08115,864
20100601|2010-05-03 08:30,3,0.081125,0.081325,0.081125,0.081275,1409
20100601|2010-05-03 09:00,3,0.0813,0.081375,0.081225,0.081275,1189
20100601|2010-05-03 09:30,3,0.08125,0.08125,0.0811,0.081125,770
20100601|2010-05-03 10:00,3,0.081125,0.081225,0.081125,0.081175,739
20100601|2010-05-03 10:30,3,0.081175,0.0812,0.081125,0.081175,441
20100601|2010-05-03 11:00,3,0.081175,0.081225,0.081125,0.081225,732
20100601|2010-05-03 11:30,3,0.08125,0.0813,0.0812,0.081275,499
20100601|2010-05-03 12:00,3,0.081275,0.0813,0.081175,0.0812,357
20100601|2010-05-03 12:30,3,0.0812,0.0813,0.0812,0.0813,339
20100601|2010-05-03 13:00,3,0.081275,0.08135,0.08125,0.08135,514
20100601|2010-05-03 13:30,3,0.081375,0.081475,0.081275,0.081475,1345
20100601|2010-05-03 14:00,3,0.08145,0.081475,0.081275,0.081275,1151
20100601|2010-05-03 14:30,3,0.0813,0.0813,0.081275,0.0813,127
20100601|2010-05-03 15:00,3,0.081275,0.081275,0.08115,0.081225,24
20100601|2010-05-03 18:30,4,0.081225,0.081225,0.081225,0.081225,2
20100601|2010-05-03 19:30,4,0.081125,0.081125,0.0811,0.081125,68
20100601|2010-05-03 20:00,4,0.081125,0.0812,0.081125,0.0812,64
20100601|2010-05-03 20:30,4,0.0812,0.0812,0.0812,0.0812,3
20100601|2010-05-04 00:30,4,0.0811,0.0811,0.081075,0.081075,5
20100601|2010-05-04 01:00,4,0.08105,0.08105,0.08105,0.08105,65
20100601|2010-05-04 02:00,4,0.08105,0.081075,0.08105,0.08105,43
20100601|2010-05-04 02:30,4,0.081075,0.0811,0.081075,0.0811,3
20100601|2010-05-04 03:00,4,0.081075,0.0811,0.081025,0.08105,49
20100601|2010-05-04 03:30,4,0.08105,0.0811,0.08105,0.081075,179
20100601|2010-05-04 04:00,4,0.081075,0.081075,0.080925,0.080925,143
20100601|2010-05-04 04:30,4,0.08095,0.080975,0.0808,0.0808,125
20100601|2010-05-04 05:00,4,0.080825,0.080825,0.080725,0.080825,135
20100601|2010-05-04 05:30,4,0.080825,0.080975,0.0808,0.080825,250
20100601|2010-05-04 06:00,4,0.080825,0.0809,0.0808,0.0808,156
20100601|2010-05-04 06:30,4,0.080775,0.080775,0.08055,0.080575,418
20100601|2010-05-04 07:00,4,0.08055,0.0806,0.08045,0.080525,2241
20100601|2010-05-04 07:30,4,0.080525,0.0807,0.0805,0.080525,1672
20100601|2010-05-04 08:00,4,0.0805,0.08055,0.080325,0.080425,2214
20100601|2010-05-04 08:30,4,0.0804,0.080425,0.080225,0.08035,2508
20100601|2010-05-04 09:00,4,0.080375,0.08045,0.0803,0.08035,2320
20100601|2010-05-04 09:30,4,0.080325,0.080325,0.080025,0.080025,3479
20100601|2010-05-04 10:00,4,0.08,0.080075,0.079925,0.080025,4828
20100601|2010-05-04 10:30,4,0.08005,0.080175,0.080025,0.080175,1894
20100601|2010-05-04 11:00,4,0.080175,0.080175,0.079925,0.079975,2448
20100601|2010-05-04 11:30,4,0.079975,0.080075,0.079925,0.080075,1359
20100601|2010-05-04 12:00,4,0.08005,0.08005,0.079575,0.07965,3080
20100601|2010-05-04 12:30,4,0.079675,0.079925,0.07965,0.0799,2965
20100601|2010-05-04 13:00,4,0.079925,0.08,0.079775,0.079775,2009
20100601|2010-05-04 13:30,4,0.079775,0.079825,0.079425,0.07945,4812
20100601|2010-05-04 14:00,4,0.07945,0.07965,0.07945,0.0796,1214
20100601|2010-05-04 14:30,4,0.079575,0.079575,0.079425,0.079525,938
20100601|2010-05-04 15:00,4,0.079525,0.0796,0.079475,0.079475,106
20100601|2010-05-04 15:30,4,0.07945,0.07945,0.079325,0.079375,104
20100601|2010-05-04 17:00,5,0.07935,0.0794,0.07935,0.0794,9
20100601|2010-05-04 17:30,5,0.0794,0.079425,0.0794,0.079425,50
20100601|2010-05-04 18:00,5,0.079375,0.079375,0.079375,0.079375,4
20100601|2010-05-04 18:30,5,0.07935,0.07935,0.07935,0.07935,1
20100601|2010-05-04 19:00,5,0.0794,0.079425,0.079375,0.079425,53
20100601|2010-05-04 19:30,5,0.07935,0.07935,0.079275,0.079275,109
20100601|2010-05-04 20:00,5,0.079225,0.079275,0.079175,0.07925,185
20100601|2010-05-04 20:30,5,0.07925,0.07925,0.07925,0.07925,19
20100601|2010-05-04 21:00,5,0.079275,0.079275,0.079275,0.079275,3
20100601|2010-05-04 21:30,5,0.07925,0.07925,0.07925,0.07925,4
20100601|2010-05-04 22:00,5,0.0793,0.0793,0.0792,0.07925,179
20100601|2010-05-05 00:30,5,0.0792,0.0792,0.0792,0.0792,25
20100601|2010-05-05 01:00,5,0.0792,0.079475,0.0792,0.0794,336
20100601|2010-05-05 01:30,5,0.079375,0.0795,0.079375,0.0795,112
20100601|2010-05-05 02:00,5,0.07945,0.0795,0.079375,0.079475,226
20100601|2010-05-05 02:30,5,0.07945,0.079475,0.079275,0.0794,129
20100601|2010-05-05 03:00,5,0.079375,0.079475,0.07925,0.07925,296
20100601|2010-05-05 03:30,5,0.079275,0.07945,0.07925,0.079375,193
20100601|2010-05-05 04:00,5,0.079375,0.079525,0.07935,0.079475,1086
20100601|2010-05-05 04:30,5,0.0795,0.0797,0.0795,0.0796,1377
20100601|2010-05-05 05:00,5,0.0796,0.079625,0.079475,0.079525,501
20100601|2010-05-05 05:30,5,0.0795,0.079575,0.07925,0.07925,655
20100601|2010-05-05 06:00,5,0.07925,0.079275,0.07875,0.07885,1664
20100601|2010-05-05 06:30,5,0.07885,0.078975,0.078825,0.0789,1044
20100601|2010-05-05 07:00,5,0.0789,0.079175,0.078875,0.078975,5009
20100601|2010-05-05 07:30,5,0.078975,0.078975,0.07865,0.078675,4620
20100601|2010-05-05 08:00,5,0.078675,0.078675,0.078225,0.07845,7292
20100601|2010-05-05 08:30,5,0.07845,0.0787,0.078275,0.0786,3768
20100601|2010-05-05 09:00,5,0.0786,0.0788,0.0785,0.0785,4019
20100601|2010-05-05 09:30,5,0.078525,0.078725,0.07845,0.07845,2836
20100601|2010-05-05 10:00,5,0.07845,0.078575,0.078375,0.078525,3164
20100601|2010-05-05 10:30,5,0.07855,0.07885,0.078475,0.07885,1590
20100601|2010-05-05 11:00,5,0.078875,0.078975,0.07875,0.0788,1705
20100601|2010-05-05 11:30,5,0.0788,0.0788,0.078575,0.078725,992
20100601|2010-05-05 12:00,5,0.078725,0.07875,0.078625,0.07865,2210
20100601|2010-05-05 12:30,5,0.078675,0.078725,0.0786,0.078675,1909
20100601|2010-05-05 13:00,5,0.078675,0.0787,0.078425,0.078475,1961
20100601|2010-05-05 13:30,5,0.07845,0.07855,0.077975,0.0782,5542
20100601|2010-05-05 14:00,5,0.078225,0.078275,0.078025,0.078175,1526
20100601|2010-05-05 14:30,5,0.078175,0.078225,0.07805,0.07815,1336
20100601|2010-05-05 15:00,5,0.07815,0.0782,0.07805,0.07805,135
20100601|2010-05-05 15:30,5,0.0781,0.07815,0.0781,0.07815,9
20100601|2010-05-05 17:00,6,0.078125,0.078225,0.078125,0.078175,28
20100601|2010-05-05 17:30,6,0.078125,0.078225,0.078125,0.078225,51
20100601|2010-05-05 18:30,6,0.0782,0.078275,0.0782,0.078225,35
20100601|2010-05-05 19:00,6,0.0784,0.0784,0.0784,0.0784,1
20100601|2010-05-05 19:30,6,0.078375,0.0784,0.0783,0.0784,85
20100601|2010-05-05 20:00,6,0.07845,0.078575,0.07845,0.078575,39
20100601|2010-05-05 20:30,6,0.078575,0.078575,0.078575,0.078575,2
20100601|2010-05-05 21:00,6,0.078475,0.0785,0.078425,0.078425,25
20100601|2010-05-05 21:30,6,0.07845,0.078475,0.0784,0.0784,93
20100601|2010-05-05 22:30,6,0.07845,0.07845,0.07845,0.07845,5
20100601|2010-05-06 00:00,6,0.07845,0.07845,0.078375,0.0784,22
20100601|2010-05-06 01:00,6,0.07845,0.07845,0.0783,0.0783,171
20100601|2010-05-06 01:30,6,0.078175,0.078175,0.07785,0.077875,61
20100601|2010-05-06 02:00,6,0.077875,0.078225,0.077825,0.0782,173
20100601|2010-05-06 02:30,6,0.0782,0.0784,0.078175,0.07835,568
20100601|2010-05-06 03:00,6,0.0783,0.0783,0.078125,0.078175,92
20100601|2010-05-06 03:30,6,0.078175,0.0785,0.078175,0.07845,1392
20100601|2010-05-06 04:00,6,0.07845,0.07845,0.078125,0.078125,560
20100601|2010-05-06 04:30,6,0.0781,0.0782,0.078025,0.078125,208
20100601|2010-05-06 05:00,6,0.078125,0.0783,0.0781,0.07825,1278
20100601|2010-05-06 05:30,6,0.078225,0.078475,0.078225,0.078425,2230
20100601|2010-05-06 06:00,6,0.078425,0.078475,0.078125,0.078175,618
20100601|2010-05-06 06:30,6,0.07815,0.0782,0.0779,0.078125,1173
20100601|2010-05-06 07:00,6,0.078125,0.078175,0.077925,0.07815,1915
20100601|2010-05-06 07:30,6,0.078125,0.07825,0.0779,0.077925,3691
20100601|2010-05-06 08:00,6,0.077925,0.078,0.0777,0.077825,3607
20100601|2010-05-06 08:30,6,0.0778,0.078225,0.0778,0.0782,6219
20100601|2010-05-06 09:00,6,0.0782,0.0784,0.078,0.0781,5809
20100601|2010-05-06 09:30,6,0.078075,0.078175,0.07785,0.077925,2396
20100601|2010-05-06 10:00,6,0.0779,0.077925,0.07755,0.07775,4772
20100601|2010-05-06 10:30,6,0.077725,0.07775,0.077175,0.077475,4160
20100601|2010-05-06 11:00,6,0.07745,0.07785,0.07745,0.077725,3905
20100601|2010-05-06 11:30,6,0.077725,0.077775,0.077275,0.0775,4256
20100601|2010-05-06 12:00,6,0.0775,0.077525,0.077025,0.077125,3786
20100601|2010-05-06 12:30,6,0.077125,0.07715,0.076625,0.07675,4070
20100601|2010-05-06 13:00,6,0.07675,0.0768,0.0753,0.075825,11621
20100601|2010-05-06 13:30,6,0.075825,0.076,0.070675,0.075575,8369
20100601|2010-05-06 14:00,6,0.07565,0.076575,0.075425,0.07645,1746
20100601|2010-05-06 14:30,6,0.0765,0.077675,0.0765,0.07695,529
20100601|2010-05-06 15:00,6,0.0769,0.0769,0.076575,0.076675,50
20100601|2010-05-06 15:30,6,0.0766,0.0767,0.0766,0.076675,43
20100601|2010-05-06 17:00,7,0.076375,0.076375,0.07635,0.07635,63
20100601|2010-05-06 17:30,7,0.07635,0.076425,0.07635,0.076425,28
20100601|2010-05-06 18:00,7,0.0764,0.0764,0.0764,0.0764,1
20100601|2010-05-06 20:00,7,0.07645,0.076625,0.07645,0.076625,32
20100601|2010-05-06 20:30,7,0.076525,0.076525,0.076425,0.076425,5
20100601|2010-05-06 21:00,7,0.07645,0.07645,0.07645,0.07645,5
20100601|2010-05-06 21:30,7,0.0766,0.076875,0.076525,0.0768,97
20100601|2010-05-06 22:00,7,0.0767,0.0768,0.0767,0.0767,218
20100601|2010-05-06 22:30,7,0.0766,0.0767,0.0766,0.0767,53
20100601|2010-05-06 23:00,7,0.0768,0.07705,0.0768,0.077,30
20100601|2010-05-06 23:30,7,0.07705,0.07705,0.07705,0.07705,7
20100601|2010-05-07 00:00,7,0.076775,0.07705,0.076625,0.07665,29
20100601|2010-05-07 00:30,7,0.07645,0.07685,0.0764,0.076775,63
20100601|2010-05-07 01:00,7,0.07675,0.076825,0.0766,0.0766,39
20100601|2010-05-07 01:30,7,0.076525,0.0767,0.076475,0.0765,364
20100601|2010-05-07 02:00,7,0.076525,0.07665,0.076475,0.07655,145
20100601|2010-05-07 02:30,7,0.07655,0.07705,0.07655,0.0768,1037
20100601|2010-05-07 03:00,7,0.076825,0.077075,0.07665,0.077,660
20100601|2010-05-07 03:30,7,0.076975,0.077,0.076625,0.076625,808
20100601|2010-05-07 04:00,7,0.076625,0.076875,0.07635,0.0766,668
20100601|2010-05-07 04:30,7,0.0766,0.076775,0.0764,0.076625,455
20100601|2010-05-07 05:00,7,0.076675,0.077,0.076625,0.076925,982
20100601|2010-05-07 05:30,7,0.076925,0.077475,0.076925,0.077375,1738
20100601|2010-05-07 06:00,7,0.077425,0.077475,0.077225,0.077325,548
20100601|2010-05-07 06:30,7,0.077275,0.077275,0.077025,0.077025,1241
20100601|2010-05-07 07:00,7,0.077025,0.0772,0.076875,0.0772,4162
20100601|2010-05-07 07:30,7,0.0772,0.077425,0.076975,0.077125,9039
20100601|2010-05-07 08:00,7,0.077125,0.077275,0.0768,0.077125,3875
20100601|2010-05-07 08:30,7,0.077125,0.0775,0.076875,0.076875,6774
20100601|2010-05-07 09:00,7,0.07685,0.0769,0.0759,0.076075,8296
20100601|2010-05-07 09:30,7,0.07605,0.0767,0.07605,0.07645,6772
20100601|2010-05-07 10:00,7,0.07645,0.07735,0.076325,0.076925,6983
20100601|2010-05-07 10:30,7,0.0769,0.077725,0.076725,0.0776,9861
20100601|2010-05-07 11:00,7,0.0776,0.078,0.077375,0.077475,6743
20100601|2010-05-07 11:30,7,0.077475,0.077875,0.077125,0.07745,8962
20100601|2010-05-07 12:00,7,0.077425,0.077625,0.07725,0.077275,3574
20100601|2010-05-07 12:30,7,0.077275,0.0777,0.077275,0.077375,2735
20100601|2010-05-07 13:00,7,0.07735,0.077525,0.076625,0.07675,4605
20100601|2010-05-07 13:30,7,0.076725,0.077475,0.076725,0.077375,3095
20100601|2010-05-07 14:00,7,0.077375,0.077375,0.077025,0.0772,1269
20100601|2010-05-07 14:30,7,0.077225,0.07735,0.0771,0.077325,731
20100601|2010-05-07 15:00,7,0.077325,0.07755,0.07725,0.07755,70
20100601|2010-05-07 15:30,7,0.07765,0.07765,0.0775,0.0776,36
20100601|2010-05-09 17:00,10,0.0781,0.07825,0.07805,0.07825,203
20100601|2010-05-09 17:30,10,0.07825,0.07825,0.07825,0.07825,2
20100601|2010-05-09 18:00,10,0.0781,0.07815,0.077775,0.077775,160
20100601|2010-05-09 18:30,10,0.077975,0.07805,0.077975,0.07805,22
20100601|2010-05-09 19:00,10,0.078075,0.07815,0.078,0.078,212
20100601|2010-05-09 19:30,10,0.07815,0.07815,0.07815,0.07815,6
20100601|2010-05-09 20:00,10,0.07815,0.0783,0.077975,0.0783,335
20100601|2010-05-09 20:30,10,0.078275,0.07835,0.078275,0.07835,13
20100601|2010-05-09 21:00,10,0.07835,0.0792,0.07835,0.0792,414
20100601|2010-05-09 21:30,10,0.07925,0.07925,0.0792,0.0792,5
20100601|2010-05-09 22:00,10,0.0793,0.0793,0.0793,0.0793,1
20100601|2010-05-09 22:30,10,0.079125,0.07915,0.079125,0.079125,31
20100601|2010-05-09 23:00,10,0.07915,0.0793,0.07915,0.07925,14
20100601|2010-05-09 23:30,10,0.0791,0.079125,0.079,0.079,35
20100601|2010-05-10 00:00,10,0.079,0.079025,0.07885,0.078875,58
20100601|2010-05-10 00:30,10,0.078725,0.078825,0.078725,0.078825,30
20100601|2010-05-10 01:00,10,0.078825,0.078925,0.0788,0.078825,646
20100601|2010-05-10 01:30,10,0.07885,0.079025,0.078775,0.079025,403
20100601|2010-05-10 02:00,10,0.0789,0.079025,0.078875,0.079025,544
20100601|2010-05-10 02:30,10,0.079,0.079425,0.079,0.079425,993
20100601|2010-05-10 03:00,10,0.07935,0.079575,0.0793,0.079575,432
20100601|2010-05-10 03:30,10,0.079575,0.079575,0.079425,0.079575,125
20100601|2010-05-10 04:00,10,0.07955,0.079575,0.079375,0.079525,307
20100601|2010-05-10 04:30,10,0.079525,0.079575,0.0794,0.079475,187
20100601|2010-05-10 05:00,10,0.079475,0.079475,0.07915,0.079225,580
20100601|2010-05-10 05:30,10,0.07925,0.079525,0.079225,0.0795,990
20100601|2010-05-10 06:00,10,0.079475,0.0797,0.079375,0.07965,2053
20100601|2010-05-10 06:30,10,0.07965,0.079725,0.079375,0.0797,1424
20100601|2010-05-10 07:00,10,0.079675,0.0799,0.079175,0.07925,6134
20100601|2010-05-10 07:30,10,0.079225,0.079625,0.079175,0.079425,4358
20100601|2010-05-10 08:00,10,0.0794,0.07945,0.07915,0.079375,3749
20100601|2010-05-10 08:30,10,0.0794,0.079625,0.079325,0.0794,3136
20100601|2010-05-10 09:00,10,0.0794,0.079625,0.079275,0.0793,2175
20100601|2010-05-10 09:30,10,0.0793,0.079525,0.07925,0.0795,2674
20100601|2010-05-10 10:00,10,0.079525,0.07965,0.0794,0.079525,2134
20100601|2010-05-10 10:30,10,0.079525,0.079725,0.07945,0.0796,808
20100601|2010-05-10 11:00,10,0.079625,0.07965,0.079525,0.079525,698
20100601|2010-05-10 11:30,10,0.0795,0.0796,0.079475,0.0795,714
20100601|2010-05-10 12:00,10,0.079475,0.079575,0.079275,0.07955,1531
20100601|2010-05-10 12:30,10,0.07955,0.079775,0.07945,0.0797,981
20100601|2010-05-10 13:00,10,0.0797,0.079825,0.079625,0.07975,1263
20100601|2010-05-10 13:30,10,0.07975,0.07985,0.07975,0.07985,1064
20100601|2010-05-10 14:00,10,0.079825,0.079875,0.07965,0.079725,683
20100601|2010-05-10 14:30,10,0.079725,0.0798,0.0797,0.079775,365
20100601|2010-05-10 15:00,10,0.079775,0.07995,0.07975,0.07995,140
20100601|2010-05-10 15:30,10,0.07995,0.079975,0.07995,0.079975,6
20100601|2010-05-10 17:00,11,0.07975,0.079875,0.07975,0.079875,2
20100601|2010-05-10 19:00,11,0.079775,0.079775,0.0797,0.0797,8
20100601|2010-05-10 19:30,11,0.079775,0.07995,0.079775,0.079825,88
20100601|2010-05-10 20:00,11,0.079825,0.079925,0.079825,0.079925,26
20100601|2010-05-10 20:30,11,0.07985,0.07985,0.07985,0.07985,2
20100601|2010-05-10 21:00,11,0.0799,0.0799,0.0799,0.0799,1
20100601|2010-05-10 21:30,11,0.079875,0.079875,0.079875,0.079875,100
20100601|2010-05-10 22:00,11,0.0798,0.0798,0.0798,0.0798,1
20100601|2010-05-10 22:30,11,0.079775,0.079825,0.079775,0.079825,5
20100601|2010-05-10 23:00,11,0.0798,0.0798,0.0798,0.0798,5
20100601|2010-05-11 00:30,11,0.079675,0.079675,0.079675,0.079675,2
20100601|2010-05-11 01:00,11,0.0795,0.0795,0.0793,0.079325,100
20100601|2010-05-11 01:30,11,0.0794,0.079475,0.079275,0.079275,34
20100601|2010-05-11 02:00,11,0.07935,0.07955,0.07935,0.0794,71
20100601|2010-05-11 02:30,11,0.07945,0.07985,0.07945,0.0797,393
20100601|2010-05-11 03:00,11,0.0797,0.0797,0.07945,0.07955,165
20100601|2010-05-11 03:30,11,0.079525,0.079525,0.07925,0.0793,234
20100601|2010-05-11 04:00,11,0.079275,0.0794,0.079275,0.0793,160
20100601|2010-05-11 04:30,11,0.0793,0.079525,0.079275,0.0795,216
20100601|2010-05-11 05:00,11,0.079475,0.079525,0.079375,0.0794,197
20100601|2010-05-11 05:30,11,0.0794,0.0794,0.07925,0.07925,187
20100601|2010-05-11 06:00,11,0.07925,0.0794,0.07915,0.07935,352
20100601|2010-05-11 06:30,11,0.07935,0.0794,0.079225,0.079225,246
20100601|2010-05-11 07:00,11,0.079225,0.07955,0.079175,0.079375,1644
20100601|2010-05-11 07:30,11,0.079375,0.0794,0.0792,0.07925,1659
20100601|2010-05-11 08:00,11,0.079225,0.0796,0.0792,0.0795,1231
20100601|2010-05-11 08:30,11,0.079475,0.079725,0.07945,0.079625,2254
20100601|2010-05-11 09:00,11,0.0796,0.079725,0.079525,0.0796,1357
20100601|2010-05-11 09:30,11,0.0796,0.079625,0.0794,0.079425,1838
20100601|2010-05-11 10:00,11,0.0794,0.07965,0.0794,0.079575,1337
20100601|2010-05-11 10:30,11,0.07955,0.079875,0.0795,0.079675,1507
20100601|2010-05-11 11:00,11,0.079675,0.079875,0.079675,0.079825,1236
20100601|2010-05-11 11:30,11,0.07985,0.0801,0.079825,0.08005,772
20100601|2010-05-11 12:00,11,0.08005,0.08005,0.0799,0.08,309
20100601|2010-05-11 12:30,11,0.079975,0.08015,0.079925,0.08,729
20100601|2010-05-11 13:00,11,0.079975,0.08,0.07975,0.079825,1000
20100601|2010-05-11 13:30,11,0.0798,0.079875,0.07965,0.0797,1019
20100601|2010-05-11 14:00,11,0.0797,0.07975,0.07965,0.079725,305
20100601|2010-05-11 14:30,11,0.0797,0.079825,0.0797,0.079725,405
20100601|2010-05-11 15:00,11,0.079725,0.0799,0.079575,0.079625,550
20100601|2010-05-11 15:30,11,0.07955,0.079575,0.07955,0.079575,6
20100601|2010-05-11 17:00,12,0.0797,0.0797,0.0795,0.0795,2
20100601|2010-05-11 18:30,12,0.07955,0.07955,0.07955,0.07955,1
20100601|2010-05-11 19:00,12,0.07955,0.07965,0.07955,0.07965,17
20100601|2010-05-11 20:30,12,0.0795,0.0795,0.0795,0.0795,3
20100601|2010-05-11 21:30,12,0.07955,0.07955,0.0795,0.0795,41
20100601|2010-05-11 23:00,12,0.07945,0.0795,0.0794,0.0794,133
20100601|2010-05-11 23:30,12,0.0794,0.0794,0.0794,0.0794,7
20100601|2010-05-12 00:00,12,0.07935,0.07935,0.0793,0.079325,48
20100601|2010-05-12 00:30,12,0.079475,0.079475,0.079475,0.079475,7
20100601|2010-05-12 01:00,12,0.07945,0.07945,0.07935,0.079425,47
20100601|2010-05-12 01:30,12,0.079425,0.079425,0.07935,0.079375,16
20100601|2010-05-12 02:00,12,0.07945,0.07955,0.07935,0.07955,38
20100601|2010-05-12 02:30,12,0.0795,0.0798,0.0795,0.0798,47
20100601|2010-05-12 03:00,12,0.0798,0.08,0.0798,0.079925,88
20100601|2010-05-12 03:30,12,0.07995,0.080025,0.079925,0.079975,129
20100601|2010-05-12 04:00,12,0.079975,0.080025,0.0798,0.08,53
20100601|2010-05-12 04:30,12,0.079975,0.080025,0.079875,0.0799,60
20100601|2010-05-12 05:00,12,0.079875,0.07995,0.079625,0.07965,111
20100601|2010-05-12 05:30,12,0.07965,0.079775,0.07965,0.07975,67
20100601|2010-05-12 06:00,12,0.07975,0.080075,0.07975,0.079975,312
20100601|2010-05-12 06:30,12,0.079975,0.08005,0.07995,0.08005,216
20100601|2010-05-12 07:00,12,0.08005,0.08025,0.080025,0.080075,1052
20100601|2010-05-12 07:30,12,0.080075,0.080125,0.08,0.0801,1249
20100601|2010-05-12 08:00,12,0.0801,0.080275,0.080025,0.080225,864
20100601|2010-05-12 08:30,12,0.080225,0.080375,0.0802,0.080375,2065
20100601|2010-05-12 09:00,12,0.08035,0.080425,0.080225,0.080275,1313
20100601|2010-05-12 09:30,12,0.0803,0.080325,0.080125,0.08015,1686
20100601|2010-05-12 10:00,12,0.08015,0.08025,0.08005,0.080075,1247
20100601|2010-05-12 10:30,12,0.0801,0.08015,0.080025,0.0801,882
20100601|2010-05-12 11:00,12,0.080125,0.080175,0.080075,0.080175,526
20100601|2010-05-12 11:30,12,0.080175,0.08035,0.080175,0.08035,531
20100601|2010-05-12 12:00,12,0.08035,0.080625,0.080325,0.08045,1453
20100601|2010-05-12 12:30,12,0.08045,0.0805,0.080375,0.080425,519
20100601|2010-05-12 13:00,12,0.08045,0.080575,0.08045,0.08055,579
20100601|2010-05-12 13:30,12,0.080575,0.080575,0.08045,0.08055,919
20100601|2010-05-12 14:00,12,0.08055,0.080625,0.08045,0.080475,602
20100601|2010-05-12 14:30,12,0.08045,0.0805,0.080425,0.0805,296
20100601|2010-05-12 15:00,12,0.0805,0.080575,0.0805,0.080575,11
20100601|2010-05-12 15:30,12,0.080625,0.080625,0.0806,0.080625,4
20100601|2010-05-12 17:00,13,0.080525,0.080525,0.080525,0.080525,4
20100601|2010-05-12 18:30,13,0.08055,0.0806,0.08055,0.0806,10
20100601|2010-05-12 19:00,13,0.0806,0.0806,0.0806,0.0806,5
20100601|2010-05-12 20:00,13,0.08065,0.08065,0.0806,0.0806,8
20100601|2010-05-12 21:00,13,0.0807,0.0807,0.0807,0.0807,6
20100601|2010-05-12 22:00,13,0.080625,0.080625,0.080625,0.080625,5
20100601|2010-05-12 22:30,13,0.080625,0.080625,0.080625,0.080625,1
20100601|2010-05-12 23:30,13,0.0807,0.0807,0.08065,0.08065,3
20100601|2010-05-13 00:30,13,0.08075,0.08075,0.08075,0.08075,5
20100601|2010-05-13 01:00,13,0.08075,0.080775,0.0807,0.080725,36
20100601|2010-05-13 01:30,13,0.080775,0.080775,0.080775,0.080775,7
20100601|2010-05-13 02:00,13,0.0808,0.080825,0.0808,0.0808,33
20100601|2010-05-13 02:30,13,0.0808,0.0808,0.0807,0.080725,174
20100601|2010-05-13 03:00,13,0.08075,0.080825,0.08075,0.0808,188
20100601|2010-05-13 03:30,13,0.0808,0.0808,0.0806,0.08065,224
20100601|2010-05-13 04:00,13,0.08065,0.08065,0.0805,0.0805,215
20100601|2010-05-13 04:30,13,0.080475,0.0805,0.080425,0.0805,83
20100601|2010-05-13 05:00,13,0.0805,0.080575,0.080475,0.08055,264
20100601|2010-05-13 05:30,13,0.080525,0.080675,0.080525,0.080575,90
20100601|2010-05-13 06:00,13,0.080575,0.080775,0.080575,0.080675,126
20100601|2010-05-13 06:30,13,0.0807,0.0808,0.0806,0.0806,356
20100601|2010-05-13 07:00,13,0.0806,0.08085,0.080575,0.0807,1453
20100601|2010-05-13 07:30,13,0.0807,0.080725,0.0804,0.080475,1463
20100601|2010-05-13 08:00,13,0.080475,0.0806,0.080425,0.080575,652
20100601|2010-05-13 08:30,13,0.080575,0.0808,0.08045,0.080575,3790
20100601|2010-05-13 09:00,13,0.080575,0.080725,0.0805,0.080725,1562
20100601|2010-05-13 09:30,13,0.0807,0.080925,0.080675,0.08075,1790
20100601|2010-05-13 10:00,13,0.080775,0.08085,0.080725,0.080775,848
20100601|2010-05-13 10:30,13,0.0808,0.0808,0.080625,0.08065,1324
20100601|2010-05-13 11:00,13,0.08065,0.080775,0.080625,0.080725,777
20100601|2010-05-13 11:30,13,0.080725,0.080775,0.080675,0.0807,174
20100601|2010-05-13 12:00,13,0.080675,0.08075,0.0806,0.080725,669
20100601|2010-05-13 12:30,13,0.080725,0.080775,0.080675,0.080675,676
20100601|2010-05-13 13:00,13,0.08065,0.080775,0.080625,0.080625,420
20100601|2010-05-13 13:30,13,0.08065,0.080675,0.080425,0.080475,878
20100601|2010-05-13 14:00,13,0.0805,0.080525,0.0803,0.0804,471
20100601|2010-05-13 14:30,13,0.080425,0.080425,0.080225,0.080275,530
20100601|2010-05-13 15:00,13,0.08025,0.080275,0.0802,0.080275,13
20100601|2010-05-13 15:30,13,0.080275,0.080275,0.080175,0.080175,12
20100601|2010-05-13 17:00,14,0.0803,0.0803,0.0802,0.0802,2
20100601|2010-05-13 18:30,14,0.0803,0.0803,0.0802,0.0802,6
20100601|2010-05-13 19:30,14,0.080175,0.080175,0.080175,0.080175,2
20100601|2010-05-13 20:30,14,0.080175,0.080225,0.080175,0.080225,22
20100601|2010-05-13 21:00,14,0.080275,0.080325,0.080275,0.080325,33
20100601|2010-05-13 21:30,14,0.080175,0.080175,0.080175,0.080175,1
20100601|2010-05-13 23:00,14,0.08035,0.08035,0.08035,0.08035,7
20100601|2010-05-14 00:30,14,0.0803,0.0803,0.0803,0.0803,7
20100601|2010-05-14 01:00,14,0.0803,0.08035,0.0803,0.08035,7
20100601|2010-05-14 01:30,14,0.080275,0.0804,0.080275,0.0804,18
20100601|2010-05-14 02:00,14,0.0804,0.0804,0.0803,0.0803,39
20100601|2010-05-14 02:30,14,0.080275,0.080325,0.080225,0.080325,39
20100601|2010-05-14 03:00,14,0.0803,0.0803,0.080075,0.08015,176
20100601|2010-05-14 03:30,14,0.08015,0.08025,0.080125,0.080125,195
20100601|2010-05-14 04:00,14,0.080075,0.080125,0.07995,0.08005,191
20100601|2010-05-14 04:30,14,0.080025,0.08005,0.0799,0.079925,98
20100601|2010-05-14 05:00,14,0.079925,0.08005,0.0798,0.080025,154
20100601|2010-05-14 05:30,14,0.08,0.080025,0.0799,0.079975,146
20100601|2010-05-14 06:00,14,0.079975,0.080075,0.079975,0.08005,117
20100601|2010-05-14 06:30,14,0.08005,0.0801,0.07995,0.08005,813
20100601|2010-05-14 07:00,14,0.08005,0.080075,0.07985,0.07995,1531
20100601|2010-05-14 07:30,14,0.07995,0.08025,0.07995,0.080125,2484
20100601|2010-05-14 08:00,14,0.080125,0.080125,0.07995,0.0801,1409
20100601|2010-05-14 08:30,14,0.0801,0.080125,0.079475,0.0796,7192
20100601|2010-05-14 09:00,14,0.079575,0.079675,0.07935,0.07955,2951
20100601|2010-05-14 09:30,14,0.07955,0.079625,0.079425,0.079425,2871
20100601|2010-05-14 10:00,14,0.079425,0.07945,0.0787,0.07905,5351
20100601|2010-05-14 10:30,14,0.07905,0.07925,0.078975,0.079225,2968
20100601|2010-05-14 11:00,14,0.079225,0.07925,0.078975,0.079225,1843
20100601|2010-05-14 11:30,14,0.0792,0.0795,0.0792,0.079475,1052
20100601|2010-05-14 12:00,14,0.079475,0.07955,0.0793,0.0793,857
20100601|2010-05-14 12:30,14,0.0793,0.079325,0.0791,0.079225,1045
20100601|2010-05-14 13:00,14,0.079225,0.079325,0.07915,0.0793,723
20100601|2010-05-14 13:30,14,0.079275,0.079375,0.079,0.079025,1212
20100601|2010-05-14 14:00,14,0.079025,0.0792,0.079025,0.0792,420
20100601|2010-05-14 14:30,14,0.0792,0.079275,0.079125,0.079175,709
20100601|2010-05-14 15:00,14,0.0792,0.079275,0.0791,0.0791,93
20100601|2010-05-14 15:30,14,0.079125,0.079125,0.079075,0.079075,3
20100601|2010-05-16 17:00,17,0.07905,0.079125,0.07905,0.07905,4
20100601|2010-05-16 18:00,17,0.0791,0.0791,0.0791,0.0791,40
20100601|2010-05-16 18:30,17,0.0791,0.0791,0.0789,0.0789,614
20100601|2010-05-16 19:00,17,0.0789,0.07895,0.07885,0.078875,143
20100601|2010-05-16 19:30,17,0.078875,0.078875,0.0787,0.0787,459
20100601|2010-05-16 20:00,17,0.078575,0.078625,0.077575,0.077825,189
20100601|2010-05-16 20:30,17,0.07785,0.077925,0.0778,0.077925,26
20100601|2010-05-16 21:00,17,0.07785,0.07785,0.0777,0.0777,37
20100601|2010-05-16 21:30,17,0.0779,0.0779,0.0777,0.0777,13
20100601|2010-05-16 22:00,17,0.07805,0.078175,0.077925,0.07815,92
20100601|2010-05-16 22:30,17,0.07815,0.0782,0.0781,0.0781,35
20100601|2010-05-17 00:00,17,0.0784,0.07845,0.0784,0.07845,5
20100601|2010-05-17 01:00,17,0.0784,0.0784,0.0784,0.0784,5
20100601|2010-05-17 01:30,17,0.0784,0.07845,0.0784,0.07845,9
20100601|2010-05-17 02:00,17,0.0784,0.0786,0.078275,0.078375,289
20100601|2010-05-17 02:30,17,0.078325,0.078375,0.07805,0.07805,399
20100601|2010-05-17 03:00,17,0.07805,0.0782,0.07805,0.0782,119
20100601|2010-05-17 03:30,17,0.0782,0.07835,0.078175,0.078175,189
20100601|2010-05-17 04:00,17,0.078175,0.078575,0.078175,0.07855,973
20100601|2010-05-17 04:30,17,0.07855,0.0786,0.078475,0.078475,396
20100601|2010-05-17 05:00,17,0.07845,0.07855,0.0784,0.07855,194
20100601|2010-05-17 05:30,17,0.07855,0.078725,0.0785,0.07865,194
20100601|2010-05-17 06:00,17,0.07865,0.07895,0.078625,0.078925,753
20100601|2010-05-17 06:30,17,0.078925,0.078975,0.07875,0.078825,246
20100601|2010-05-17 07:00,17,0.07885,0.0789,0.0786,0.078725,2323
20100601|2010-05-17 07:30,17,0.078725,0.07875,0.0786,0.078675,2769
20100601|2010-05-17 08:00,17,0.0787,0.079225,0.078675,0.0791,3657
20100601|2010-05-17 08:30,17,0.079075,0.079475,0.07905,0.0791,4313
20100601|2010-05-17 09:00,17,0.0791,0.07925,0.07905,0.079175,1905
20100601|2010-05-17 09:30,17,0.079175,0.079175,0.078675,0.0787,2293
20100601|2010-05-17 10:00,17,0.0787,0.078725,0.07835,0.078425,2867
20100601|2010-05-17 10:30,17,0.078425,0.0786,0.07825,0.078325,1467
20100601|2010-05-17 11:00,17,0.0783,0.0783,0.077975,0.078075,3186
20100601|2010-05-17 11:30,17,0.078025,0.078175,0.077825,0.077875,2042
20100601|2010-05-17 12:00,17,0.077875,0.07825,0.077825,0.07825,1144
20100601|2010-05-17 12:30,17,0.078275,0.07855,0.0782,0.07855,1800
20100601|2010-05-17 13:00,17,0.078525,0.0787,0.07835,0.078575,1750
20100601|2010-05-17 13:30,17,0.078575,0.078975,0.07855,0.078825,1923
20100601|2010-05-17 14:00,17,0.07885,0.07905,0.0787,0.07875,1003
20100601|2010-05-17 14:30,17,0.078775,0.078975,0.078775,0.078975,622
20100601|2010-05-17 15:00,17,0.078975,0.079,0.07895,0.079,66
20100601|2010-05-17 17:30,18,0.079125,0.079125,0.079125,0.079125,11
20100601|2010-05-17 18:30,18,0.07915,0.07915,0.079125,0.079125,14
20100601|2010-05-17 19:30,18,0.07895,0.07895,0.078725,0.0789,102
20100601|2010-05-17 20:00,18,0.078825,0.078825,0.078825,0.078825,6
20100601|2010-05-17 21:00,18,0.078825,0.078825,0.078825,0.078825,7
20100601|2010-05-17 21:30,18,0.078825,0.078825,0.078825,0.078825,8
20100601|2010-05-17 22:30,18,0.078825,0.078825,0.078825,0.078825,18
20100601|2010-05-18 00:30,18,0.078775,0.0788,0.078725,0.078775,188
20100601|2010-05-18 01:00,18,0.078825,0.079075,0.07875,0.079025,539
20100601|2010-05-18 01:30,18,0.079,0.07905,0.07895,0.079025,570
20100601|2010-05-18 02:00,18,0.079025,0.07915,0.079,0.07915,582
20100601|2010-05-18 02:30,18,0.07915,0.0792,0.0791,0.0792,315
20100601|2010-05-18 03:00,18,0.079175,0.0793,0.07915,0.079225,251
20100601|2010-05-18 03:30,18,0.079225,0.07925,0.079125,0.079125,129
20100601|2010-05-18 04:00,18,0.079175,0.0792,0.079025,0.079025,136
20100601|2010-05-18 04:30,18,0.07905,0.0792,0.07905,0.079125,84
20100601|2010-05-18 05:00,18,0.07915,0.07925,0.079125,0.07925,126
20100601|2010-05-18 05:30,18,0.07925,0.079375,0.07925,0.0793,75
20100601|2010-05-18 06:00,18,0.079275,0.0795,0.079275,0.079425,724
20100601|2010-05-18 06:30,18,0.079425,0.079675,0.079375,0.0796,811
20100601|2010-05-18 07:00,18,0.0796,0.079675,0.0794,0.079475,989
20100601|2010-05-18 07:30,18,0.079475,0.079675,0.0793,0.0796,1929
20100601|2010-05-18 08:00,18,0.0796,0.0796,0.07945,0.0796,625
20100601|2010-05-18 08:30,18,0.0796,0.0796,0.079475,0.079525,1436
20100601|2010-05-18 09:00,18,0.079525,0.07955,0.0793,0.079375,1630
20100601|2010-05-18 09:30,18,0.079375,0.079375,0.07905,0.079175,1768
20100601|2010-05-18 10:00,18,0.079175,0.079225,0.079,0.0792,1808
20100601|2010-05-18 10:30,18,0.0792,0.0793,0.07905,0.0791,1018
20100601|2010-05-18 11:00,18,0.0791,0.07935,0.079,0.079325,1435
20100601|2010-05-18 11:30,18,0.079325,0.079375,0.0791,0.0791,1373
20100601|2010-05-18 12:00,18,0.079125,0.0792,0.07875,0.0789,2389
20100601|2010-05-18 12:30,18,0.0789,0.079025,0.07865,0.078675,1600
20100601|2010-05-18 13:00,18,0.078675,0.078675,0.0783,0.0784,2216
20100601|2010-05-18 13:30,18,0.0784,0.07845,0.077975,0.077975,3109
20100601|2010-05-18 14:00,18,0.078025,0.0784,0.077875,0.078075,2770
20100601|2010-05-18 14:30,18,0.0781,0.0783,0.0781,0.0782,1664
20100601|2010-05-18 15:00,18,0.0782,0.078325,0.0782,0.07825,156
20100601|2010-05-18 15:30,18,0.078225,0.07825,0.0782,0.07825,29
20100601|2010-05-18 17:00,19,0.078,0.078,0.078,0.078,4
20100601|2010-05-18 17:30,19,0.077975,0.077975,0.077975,0.077975,1
20100601|2010-05-18 18:00,19,0.077975,0.077975,0.077975,0.077975,2
20100601|2010-05-18 18:30,19,0.077925,0.07795,0.077925,0.07795,14
20100601|2010-05-18 19:00,19,0.077925,0.077925,0.077925,0.077925,18
20100601|2010-05-18 19:30,19,0.077875,0.077925,0.07785,0.077925,68
20100601|2010-05-18 20:00,19,0.077875,0.07795,0.077875,0.077925,18
20100601|2010-05-18 20:30,19,0.07795,0.07795,0.07795,0.07795,10
20100601|2010-05-18 21:30,19,0.078025,0.078125,0.078025,0.078125,3
20100601|2010-05-18 22:00,19,0.078025,0.078025,0.078025,0.078025,15
20100601|2010-05-19 00:30,19,0.0781,0.078125,0.078,0.078,10
20100601|2010-05-19 01:00,19,0.078,0.07805,0.07795,0.07805,31
20100601|2010-05-19 01:30,19,0.07805,0.0783,0.078025,0.078175,188
20100601|2010-05-19 02:00,19,0.0783,0.07835,0.078075,0.0781,245
20100601|2010-05-19 02:30,19,0.078125,0.078125,0.077925,0.07795,217
20100601|2010-05-19 03:00,19,0.07795,0.077975,0.07755,0.07755,460
20100601|2010-05-19 03:30,19,0.077575,0.077575,0.07745,0.0775,93
20100601|2010-05-19 04:00,19,0.077575,0.077775,0.07755,0.07755,183
20100601|2010-05-19 04:30,19,0.07755,0.077675,0.07725,0.077325,138
20100601|2010-05-19 05:00,19,0.0772,0.077375,0.077025,0.077025,194
20100601|2010-05-19 05:30,19,0.077,0.077075,0.076825,0.076975,478
20100601|2010-05-19 06:00,19,0.076925,0.077375,0.076925,0.07715,794
20100601|2010-05-19 06:30,19,0.07715,0.077275,0.07695,0.07725,444
20100601|2010-05-19 07:00,19,0.07725,0.0777,0.07725,0.0774,2771
20100601|2010-05-19 07:30,19,0.077425,0.0779,0.077325,0.07775,3698
20100601|2010-05-19 08:00,19,0.0778,0.077875,0.077575,0.077625,2840
20100601|2010-05-19 08:30,19,0.077625,0.07805,0.077575,0.077875,3066
20100601|2010-05-19 09:00,19,0.0779,0.077975,0.077,0.077425,4887
20100601|2010-05-19 09:30,19,0.077425,0.0775,0.07705,0.077125,4696
20100601|2010-05-19 10:00,19,0.0771,0.077275,0.0769,0.077075,2161
20100601|2010-05-19 10:30,19,0.077075,0.077275,0.0769,0.0771,1620
20100601|2010-05-19 11:00,19,0.077075,0.0774,0.07705,0.07735,1506
20100601|2010-05-19 11:30,19,0.077325,0.0776,0.077075,0.0776,1088
20100601|2010-05-19 12:00,19,0.0776,0.077625,0.077375,0.07755,1143
20100601|2010-05-19 12:30,19,0.07755,0.0778,0.07735,0.0777,2038
20100601|2010-05-19 13:00,19,0.07775,0.077825,0.077325,0.077475,1967
20100601|2010-05-19 13:30,19,0.077475,0.0776,0.077375,0.077425,1849
20100601|2010-05-19 14:00,19,0.077475,0.07755,0.077225,0.07735,1264
20100601|2010-05-19 14:30,19,0.07735,0.077625,0.077275,0.0776,537
20100601|2010-05-19 15:00,19,0.077575,0.077575,0.07745,0.07745,50
20100601|2010-05-19 15:30,19,0.077475,0.077725,0.077475,0.077725,122
20100601|2010-05-19 17:00,20,0.0778,0.0778,0.0778,0.0778,1
20100601|2010-05-19 17:30,20,0.0779,0.0779,0.0778,0.0778,39
20100601|2010-05-19 18:30,20,0.07765,0.077775,0.07765,0.077775,7
20100601|2010-05-19 19:00,20,0.077775,0.077775,0.077725,0.077725,13
20100601|2010-05-19 19:30,20,0.077725,0.0778,0.077625,0.07765,36
20100601|2010-05-19 20:00,20,0.0775,0.0775,0.077475,0.077475,24
20100601|2010-05-19 20:30,20,0.0775,0.0775,0.0775,0.0775,5
20100601|2010-05-19 21:00,20,0.077475,0.0775,0.077475,0.077475,21
20100601|2010-05-19 21:30,20,0.0775,0.0775,0.077475,0.077475,20
20100601|2010-05-19 22:00,20,0.07745,0.07745,0.077425,0.077425,9
20100601|2010-05-19 22:30,20,0.077475,0.07755,0.077475,0.07755,16
20100601|2010-05-19 23:00,20,0.07745,0.07745,0.07745,0.07745,2
20100601|2010-05-20 00:30,20,0.0773,0.0773,0.07705,0.07715,48
20100601|2010-05-20 01:00,20,0.077175,0.077175,0.0771,0.077125,12
20100601|2010-05-20 01:30,20,0.07705,0.07745,0.07705,0.077425,125
20100601|2010-05-20 02:00,20,0.07745,0.07745,0.077125,0.0773,384
20100601|2010-05-20 02:30,20,0.0773,0.07745,0.0773,0.07735,429
20100601|2010-05-20 03:00,20,0.077325,0.0774,0.0771,0.077125,166
20100601|2010-05-20 03:30,20,0.077125,0.07745,0.0771,0.07745,384
20100601|2010-05-20 04:00,20,0.077425,0.0775,0.07735,0.07745,226
20100601|2010-05-20 04:30,20,0.07745,0.077475,0.077125,0.077125,244
20100601|2010-05-20 05:00,20,0.077125,0.07725,0.077125,0.07715,115
20100601|2010-05-20 05:30,20,0.07715,0.077175,0.07685,0.076875,204
20100601|2010-05-20 06:00,20,0.0769,0.07705,0.076575,0.0766,550
20100601|2010-05-20 06:30,20,0.076625,0.076625,0.07635,0.07655,649
20100601|2010-05-20 07:00,20,0.076525,0.0766,0.076175,0.076225,2431
20100601|2010-05-20 07:30,20,0.076225,0.0763,0.07575,0.076175,4745
20100601|2010-05-20 08:00,20,0.076175,0.0764,0.0761,0.0761,2908
20100601|2010-05-20 08:30,20,0.076075,0.0762,0.07585,0.07605,4164
20100601|2010-05-20 09:00,20,0.076025,0.07605,0.075375,0.075575,4919
20100601|2010-05-20 09:30,20,0.0756,0.076,0.075525,0.075775,4194
20100601|2010-05-20 10:00,20,0.07575,0.0761,0.07575,0.076075,3358
20100601|2010-05-20 10:30,20,0.0761,0.076175,0.07595,0.075975,1753
20100601|2010-05-20 11:00,20,0.075975,0.076,0.0757,0.075825,1760
20100601|2010-05-20 11:30,20,0.0758,0.075925,0.07565,0.07565,1698
20100601|2010-05-20 12:00,20,0.07565,0.076125,0.075625,0.076025,2065
20100601|2010-05-20 12:30,20,0.076025,0.076375,0.076025,0.076325,3098
20100601|2010-05-20 13:00,20,0.076325,0.076825,0.07615,0.076675,2942
20100601|2010-05-20 13:30,20,0.076675,0.07695,0.076475,0.0765,3899
20100601|2010-05-20 14:00,20,0.076525,0.076675,0.076125,0.07635,2457
20100601|2010-05-20 14:30,20,0.0763,0.07635,0.075725,0.0758,1301
20100601|2010-05-20 15:00,20,0.07575,0.07585,0.075725,0.07585,246
20100601|2010-05-20 15:30,20,0.075925,0.076,0.075875,0.075925,57
20100601|2010-05-20 17:00,21,0.07595,0.076125,0.07595,0.07605,21
20100601|2010-05-20 17:30,21,0.07605,0.07605,0.07595,0.07595,6
20100601|2010-05-20 18:00,21,0.07595,0.07595,0.07595,0.07595,10
20100601|2010-05-20 18:30,21,0.07585,0.07585,0.07585,0.07585,1
20100601|2010-05-20 19:00,21,0.07585,0.075975,0.07585,0.075925,39
20100601|2010-05-20 19:30,21,0.076,0.076,0.075925,0.075925,37
20100601|2010-05-20 20:30,21,0.075975,0.075975,0.075975,0.075975,11
20100601|2010-05-20 21:00,21,0.076025,0.076075,0.076025,0.07605,16
20100601|2010-05-21 00:30,21,0.0761,0.076225,0.0761,0.076225,21
20100601|2010-05-21 01:00,21,0.076175,0.076275,0.07615,0.076275,79
20100601|2010-05-21 01:30,21,0.076175,0.0765,0.076175,0.07645,74
20100601|2010-05-21 02:00,21,0.076425,0.0766,0.076325,0.076325,278
20100601|2010-05-21 02:30,21,0.07635,0.0764,0.076075,0.076225,265
20100601|2010-05-21 03:00,21,0.076225,0.076325,0.076175,0.0763,352
20100601|2010-05-21 03:30,21,0.07625,0.076325,0.0762,0.0763,422
20100601|2010-05-21 04:00,21,0.0763,0.07645,0.0763,0.076425,155
20100601|2010-05-21 04:30,21,0.07645,0.0765,0.07635,0.076475,347
20100601|2010-05-21 05:00,21,0.076475,0.076525,0.076175,0.0764,221
20100601|2010-05-21 05:30,21,0.076375,0.076375,0.076125,0.076325,64
20100601|2010-05-21 06:00,21,0.076225,0.076225,0.0758,0.0759,172
20100601|2010-05-21 06:30,21,0.0759,0.076175,0.075825,0.07615,468
20100601|2010-05-21 07:00,21,0.07615,0.076275,0.07575,0.075775,2735
20100601|2010-05-21 07:30,21,0.0758,0.075875,0.075525,0.075875,2552
20100601|2010-05-21 08:00,21,0.07585,0.07585,0.075575,0.075625,2157
20100601|2010-05-21 08:30,21,0.075625,0.076225,0.075475,0.07595,3926
20100601|2010-05-21 09:00,21,0.075925,0.076275,0.075875,0.0761,2061
20100601|2010-05-21 09:30,21,0.076075,0.076675,0.076075,0.076625,2356
20100601|2010-05-21 10:00,21,0.076625,0.07685,0.076475,0.07675,1951
20100601|2010-05-21 10:30,21,0.076725,0.076975,0.0766,0.076875,1723
20100601|2010-05-21 11:00,21,0.0769,0.0769,0.076625,0.076775,653
20100601|2010-05-21 11:30,21,0.0768,0.076825,0.076525,0.07665,1136
20100601|2010-05-21 12:00,21,0.07665,0.0767,0.076475,0.076475,881
20100601|2010-05-21 12:30,21,0.076475,0.076775,0.076475,0.0767,624
20100601|2010-05-21 13:00,21,0.0767,0.0767,0.076425,0.0766,869
20100601|2010-05-21 13:30,21,0.076625,0.07665,0.07635,0.076525,805
20100601|2010-05-21 14:00,21,0.0765,0.076625,0.0765,0.076575,286
20100601|2010-05-21 14:30,21,0.0766,0.07695,0.076525,0.076925,406
20100601|2010-05-21 15:00,21,0.07695,0.07705,0.0769,0.077,228
20100601|2010-05-21 15:30,21,0.077,0.077025,0.077,0.077025,5
20100601|2010-05-23 17:00,24,0.0768,0.0769,0.0768,0.076825,17
20100601|2010-05-23 17:30,24,0.0768,0.0768,0.0768,0.0768,1
20100601|2010-05-23 18:30,24,0.07685,0.07685,0.07685,0.07685,5
20100601|2010-05-23 19:00,24,0.076775,0.076775,0.076625,0.076625,42
20100601|2010-05-23 19:30,24,0.0769,0.076925,0.0769,0.076925,5
20100601|2010-05-23 20:00,24,0.076575,0.076575,0.076375,0.076475,36
20100601|2010-05-23 20:30,24,0.0765,0.0766,0.0765,0.0766,41
20100601|2010-05-23 21:00,24,0.0766,0.0766,0.0766,0.0766,5
20100601|2010-05-24 00:00,24,0.0767,0.0767,0.0767,0.0767,3
20100601|2010-05-24 00:30,24,0.07665,0.0767,0.076525,0.0767,14
20100601|2010-05-24 01:00,24,0.0767,0.07695,0.0767,0.07675,71
20100601|2010-05-24 01:30,24,0.07675,0.076875,0.076675,0.076775,261
20100601|2010-05-24 02:00,24,0.076825,0.077,0.076825,0.07695,234
20100601|2010-05-24 02:30,24,0.07695,0.077,0.076875,0.076925,305
20100601|2010-05-24 03:00,24,0.076925,0.076975,0.076725,0.076775,125
20100601|2010-05-24 03:30,24,0.076775,0.0768,0.076525,0.0766,73
20100601|2010-05-24 04:00,24,0.0766,0.0767,0.07655,0.076575,83
20100601|2010-05-24 04:30,24,0.07655,0.076675,0.07655,0.076575,42
20100601|2010-05-24 05:00,24,0.076575,0.076575,0.07645,0.07645,79
20100601|2010-05-24 05:30,24,0.076425,0.076475,0.076325,0.076425,145
20100601|2010-05-24 06:00,24,0.07645,0.0767,0.07645,0.076675,84
20100601|2010-05-24 06:30,24,0.076675,0.076775,0.076625,0.0767,174
20100601|2010-05-24 07:00,24,0.076675,0.07675,0.07655,0.0766,546
20100601|2010-05-24 07:30,24,0.0766,0.076975,0.076575,0.076925,1136
20100601|2010-05-24 08:00,24,0.076925,0.077175,0.076875,0.077025,1932
20100601|2010-05-24 08:30,24,0.077025,0.077125,0.0768,0.076875,3194
20100601|2010-05-24 09:00,24,0.076875,0.077025,0.076825,0.076925,1988
20100601|2010-05-24 09:30,24,0.076925,0.077025,0.07685,0.076975,1246
20100601|2010-05-24 10:00,24,0.077,0.077,0.076775,0.07685,782
20100601|2010-05-24 10:30,24,0.07685,0.077025,0.0768,0.076975,755
20100601|2010-05-24 11:00,24,0.07695,0.0771,0.07695,0.0771,363
20100601|2010-05-24 11:30,24,0.077125,0.0774,0.077125,0.07735,574
20100601|2010-05-24 12:00,24,0.07735,0.0775,0.07725,0.0774,1254
20100601|2010-05-24 12:30,24,0.077425,0.07745,0.077075,0.0772,786
20100601|2010-05-24 13:00,24,0.0772,0.077275,0.07715,0.077275,124
20100601|2010-05-24 13:30,24,0.07725,0.0773,0.0771,0.07715,1094
20100601|2010-05-24 14:00,24,0.077125,0.077125,0.076925,0.076975,451
20100601|2010-05-24 14:30,24,0.076975,0.077025,0.0767,0.076725,438
20100601|2010-05-24 15:00,24,0.07675,0.076875,0.076525,0.076525,150
20100601|2010-05-24 15:30,24,0.076525,0.076575,0.076525,0.076575,6
20100601|2010-05-24 17:00,25,0.0767,0.0767,0.0767,0.0767,2
20100601|2010-05-24 17:30,25,0.076525,0.076525,0.076525,0.076525,25
20100601|2010-05-24 18:00,25,0.076525,0.076525,0.076525,0.076525,1
20100601|2010-05-24 19:00,25,0.0765,0.0765,0.0765,0.0765,11
20100601|2010-05-24 19:30,25,0.07645,0.07645,0.0764,0.0764,4
20100601|2010-05-24 20:30,25,0.0764,0.0764,0.076325,0.076325,13
20100601|2010-05-24 21:30,25,0.076575,0.076575,0.076575,0.076575,1
20100601|2010-05-24 22:30,25,0.0765,0.0765,0.0765,0.0765,2
20100601|2010-05-24 23:00,25,0.07625,0.0763,0.076225,0.0763,42
20100601|2010-05-24 23:30,25,0.076325,0.076325,0.07625,0.0763,20
20100601|2010-05-25 00:00,25,0.076225,0.07625,0.0762,0.0762,17
20100601|2010-05-25 00:30,25,0.076225,0.076225,0.076225,0.076225,10
20100601|2010-05-25 01:00,25,0.076225,0.076225,0.0761,0.0761,43
20100601|2010-05-25 01:30,25,0.076175,0.076225,0.075375,0.075375,152
20100601|2010-05-25 02:00,25,0.0755,0.0756,0.07545,0.0755,66
20100601|2010-05-25 02:30,25,0.0755,0.07555,0.075225,0.075475,266
20100601|2010-05-25 03:00,25,0.075475,0.07555,0.0753,0.0755,257
20100601|2010-05-25 03:30,25,0.075475,0.075525,0.07505,0.07515,266
20100601|2010-05-25 04:00,25,0.07515,0.075275,0.07515,0.075175,175
20100601|2010-05-25 04:30,25,0.0752,0.0752,0.074975,0.075,179
20100601|2010-05-25 05:00,25,0.075,0.075,0.0745,0.074775,443
20100601|2010-05-25 05:30,25,0.074775,0.075,0.07475,0.075,554
20100601|2010-05-25 06:00,25,0.07495,0.07495,0.074575,0.074675,352
20100601|2010-05-25 06:30,25,0.07465,0.07485,0.074475,0.074775,1147
20100601|2010-05-25 07:00,25,0.07475,0.075325,0.074725,0.075275,3336
20100601|2010-05-25 07:30,25,0.075275,0.0753,0.074825,0.0749,4100
20100601|2010-05-25 08:00,25,0.0749,0.0754,0.074875,0.07525,1727
20100601|2010-05-25 08:30,25,0.07525,0.07555,0.075125,0.075425,4790
20100601|2010-05-25 09:00,25,0.075475,0.075625,0.075375,0.075475,3553
20100601|2010-05-25 09:30,25,0.075475,0.075525,0.0753,0.075375,2310
20100601|2010-05-25 10:00,25,0.075425,0.0757,0.075375,0.075625,1833
20100601|2010-05-25 10:30,25,0.075625,0.075925,0.075525,0.0759,1755
20100601|2010-05-25 11:00,25,0.0759,0.07595,0.075775,0.075925,1074
20100601|2010-05-25 11:30,25,0.0759,0.07595,0.07565,0.07575,522
20100601|2010-05-25 12:00,25,0.07575,0.075775,0.075425,0.075575,728
20100601|2010-05-25 12:30,25,0.0756,0.075775,0.075525,0.075675,756
20100601|2010-05-25 13:00,25,0.075625,0.076125,0.0756,0.075975,1284
20100601|2010-05-25 13:30,25,0.07595,0.076275,0.0759,0.07615,1472
20100601|2010-05-25 14:00,25,0.07615,0.07635,0.076125,0.0763,926
20100601|2010-05-25 14:30,25,0.0763,0.076425,0.076275,0.07635,347
20100601|2010-05-25 15:00,25,0.076375,0.0765,0.07635,0.076475,68
20100601|2010-05-25 15:30,25,0.0764,0.076525,0.0764,0.076525,30
20100601|2010-05-25 17:00,26,0.0768,0.0768,0.076625,0.07675,11
20100601|2010-05-25 18:00,26,0.07665,0.07665,0.07665,0.07665,1
20100601|2010-05-25 18:30,26,0.0766,0.0766,0.076575,0.076575,8
20100601|2010-05-25 19:00,26,0.0766,0.0766,0.0766,0.0766,3
20100601|2010-05-25 20:30,26,0.0765,0.0765,0.076425,0.076425,13
20100601|2010-05-25 23:00,26,0.07645,0.07645,0.07645,0.07645,1
20100601|2010-05-26 00:00,26,0.07645,0.0766,0.07645,0.07645,35
20100601|2010-05-26 00:30,26,0.07645,0.07645,0.0763,0.0763,18
20100601|2010-05-26 01:00,26,0.0763,0.0766,0.0763,0.0765,149
20100601|2010-05-26 01:30,26,0.0765,0.076525,0.07635,0.0764,193
20100601|2010-05-26 02:00,26,0.07635,0.07635,0.076175,0.0762,133
20100601|2010-05-26 02:30,26,0.0762,0.076425,0.0762,0.07635,960
20100601|2010-05-26 03:00,26,0.076375,0.076475,0.076325,0.076375,414
20100601|2010-05-26 03:30,26,0.0764,0.07675,0.076375,0.07655,406
20100601|2010-05-26 04:00,26,0.07655,0.07675,0.076525,0.0767,490
20100601|2010-05-26 04:30,26,0.076725,0.0768,0.076625,0.076625,117
20100601|2010-05-26 05:00,26,0.076575,0.07665,0.0765,0.076575,46
20100601|2010-05-26 05:30,26,0.076575,0.07695,0.076575,0.076925,231
20100601|2010-05-26 06:00,26,0.076925,0.07705,0.076875,0.077025,237
20100601|2010-05-26 06:30,26,0.076975,0.077125,0.07695,0.077,532
20100601|2010-05-26 07:00,26,0.077025,0.077175,0.0769,0.07695,1857
20100601|2010-05-26 07:30,26,0.076975,0.077075,0.076775,0.076825,3461
20100601|2010-05-26 08:00,26,0.076825,0.0769,0.076525,0.07655,1950
20100601|2010-05-26 08:30,26,0.07655,0.07685,0.0765,0.07675,2246
20100601|2010-05-26 09:00,26,0.076775,0.07695,0.076675,0.076825,1684
20100601|2010-05-26 09:30,26,0.076825,0.07715,0.076825,0.077025,1918
20100601|2010-05-26 10:00,26,0.077025,0.07705,0.076775,0.076825,1711
20100601|2010-05-26 10:30,26,0.076825,0.07695,0.07675,0.076825,1530
20100601|2010-05-26 11:00,26,0.076825,0.0769,0.076625,0.07665,1406
20100601|2010-05-26 11:30,26,0.076625,0.0767,0.076475,0.076675,870
20100601|2010-05-26 12:00,26,0.076675,0.076775,0.076625,0.07675,355
20100601|2010-05-26 12:30,26,0.076775,0.076875,0.076725,0.076825,660
20100601|2010-05-26 13:00,26,0.076825,0.07685,0.076675,0.07675,646
20100601|2010-05-26 13:30,26,0.07675,0.076775,0.07625,0.0764,1799
20100601|2010-05-26 14:00,26,0.076375,0.076575,0.076175,0.076225,1154
20100601|2010-05-26 14:30,26,0.0762,0.0765,0.076125,0.076425,720
20100601|2010-05-26 15:00,26,0.076425,0.076425,0.076,0.07605,245
20100601|2010-05-26 17:00,27,0.076175,0.076175,0.07615,0.07615,2
20100601|2010-05-26 19:00,27,0.076325,0.076325,0.076325,0.076325,1
20100601|2010-05-26 19:30,27,0.076325,0.076325,0.076325,0.076325,5
20100601|2010-05-26 20:00,27,0.076375,0.076375,0.076375,0.076375,5
20100601|2010-05-26 20:30,27,0.07635,0.07635,0.076275,0.076275,10
20100601|2010-05-26 22:00,27,0.076375,0.076375,0.076375,0.076375,5
20100601|2010-05-26 23:00,27,0.0764,0.076475,0.0764,0.076475,16
20100601|2010-05-26 23:30,27,0.076525,0.0766,0.076525,0.0766,6
20100601|2010-05-27 00:00,27,0.0766,0.0767,0.0766,0.076625,16
20100601|2010-05-27 00:30,27,0.076625,0.076625,0.076625,0.076625,6
20100601|2010-05-27 01:00,27,0.076725,0.076775,0.07665,0.076775,34
20100601|2010-05-27 01:30,27,0.07685,0.07705,0.07685,0.076925,147
20100601|2010-05-27 02:00,27,0.07695,0.07705,0.07695,0.07695,57
20100601|2010-05-27 02:30,27,0.07695,0.076975,0.076825,0.07695,69
20100601|2010-05-27 03:00,27,0.07695,0.077025,0.076825,0.07685,52
20100601|2010-05-27 03:30,27,0.07695,0.07695,0.076775,0.076825,46
20100601|2010-05-27 04:00,27,0.076825,0.077025,0.076825,0.077025,503
20100601|2010-05-27 04:30,27,0.077,0.0771,0.0769,0.077075,590
20100601|2010-05-27 05:00,27,0.077075,0.077225,0.076975,0.077225,801
20100601|2010-05-27 05:30,27,0.077225,0.077525,0.077225,0.07745,884
20100601|2010-05-27 06:00,27,0.07745,0.07745,0.07715,0.077175,490
20100601|2010-05-27 06:30,27,0.077175,0.077275,0.07715,0.0772,907
20100601|2010-05-27 07:00,27,0.077175,0.077475,0.07715,0.0774,2892
20100601|2010-05-27 07:30,27,0.0774,0.07745,0.077225,0.0773,2994
20100601|2010-05-27 08:00,27,0.0773,0.07755,0.077275,0.0774,2058
20100601|2010-05-27 08:30,27,0.0774,0.077475,0.077325,0.077375,1379
20100601|2010-05-27 09:00,27,0.077375,0.077575,0.07725,0.0775,1649
20100601|2010-05-27 09:30,27,0.0775,0.077675,0.077475,0.077575,1133
20100601|2010-05-27 10:00,27,0.0776,0.077825,0.077525,0.077725,2510
20100601|2010-05-27 10:30,27,0.077725,0.07775,0.07755,0.077675,1345
20100601|2010-05-27 11:00,27,0.077675,0.077675,0.077475,0.077525,965
20100601|2010-05-27 11:30,27,0.077525,0.0776,0.0775,0.077525,392
20100601|2010-05-27 12:00,27,0.077525,0.07765,0.077325,0.077575,493
20100601|2010-05-27 12:30,27,0.077575,0.077875,0.077575,0.0777,783
20100601|2010-05-27 13:00,27,0.077725,0.078,0.0777,0.07795,1326
20100601|2010-05-27 13:30,27,0.077925,0.07795,0.077825,0.0779,1228
20100601|2010-05-27 14:00,27,0.077875,0.077925,0.07785,0.077875,206
20100601|2010-05-27 14:30,27,0.07785,0.0782,0.07785,0.0781,640
20100601|2010-05-27 15:00,27,0.078125,0.07815,0.078,0.078075,477
20100601|2010-05-27 15:30,27,0.078,0.078,0.077925,0.077925,27
20100601|2010-05-27 17:00,28,0.07775,0.07775,0.07775,0.07775,1
20100601|2010-05-27 17:30,28,0.077775,0.07805,0.077775,0.07805,26
20100601|2010-05-27 18:30,28,0.078125,0.078125,0.078125,0.078125,1
20100601|2010-05-27 19:00,28,0.07815,0.07815,0.07795,0.07815,29
20100601|2010-05-27 19:30,28,0.0781,0.0781,0.0781,0.0781,1
20100601|2010-05-27 22:00,28,0.0779,0.0779,0.0779,0.0779,1
20100601|2010-05-28 00:00,28,0.0779,0.0779,0.0779,0.0779,2
20100601|2010-05-28 00:30,28,0.0779,0.0779,0.0779,0.0779,2
20100601|2010-05-28 01:00,28,0.0778,0.0778,0.0778,0.0778,2
20100601|2010-05-28 01:30,28,0.0778,0.0779,0.0778,0.077875,37
20100601|2010-05-28 02:00,28,0.077825,0.07785,0.077825,0.077825,28
20100601|2010-05-28 02:30,28,0.07785,0.0779,0.077775,0.077825,110
20100601|2010-05-28 03:00,28,0.077775,0.07795,0.07775,0.077925,312
20100601|2010-05-28 03:30,28,0.0779,0.0781,0.0779,0.07805,240
20100601|2010-05-28 04:00,28,0.07805,0.078075,0.077975,0.078025,67
20100601|2010-05-28 04:30,28,0.077975,0.078,0.077825,0.07785,89
20100601|2010-05-28 05:00,28,0.077825,0.07805,0.077825,0.078025,62
20100601|2010-05-28 05:30,28,0.07805,0.07805,0.077875,0.0779,83
20100601|2010-05-28 06:00,28,0.077925,0.07795,0.07775,0.077925,380
20100601|2010-05-28 06:30,28,0.07795,0.0782,0.07795,0.078175,417
20100601|2010-05-28 07:00,28,0.078175,0.078175,0.077925,0.07795,1045
20100601|2010-05-28 07:30,28,0.07795,0.077975,0.0777,0.077825,1699
20100601|2010-05-28 08:00,28,0.077825,0.0779,0.077775,0.07785,734
20100601|2010-05-28 08:30,28,0.07785,0.07785,0.077575,0.077725,2562
20100601|2010-05-28 09:00,28,0.07775,0.07785,0.0777,0.0777,1109
20100601|2010-05-28 09:30,28,0.0777,0.077775,0.077425,0.07755,2220
20100601|2010-05-28 10:00,28,0.07755,0.0776,0.07745,0.077575,1634
20100601|2010-05-28 10:30,28,0.077575,0.07765,0.0775,0.077575,1338
20100601|2010-05-28 11:00,28,0.0776,0.0777,0.077575,0.077625,230
20100601|2010-05-28 11:30,28,0.077625,0.077625,0.0771,0.077425,5068
20100601|2010-05-28 12:00,28,0.077425,0.0775,0.07735,0.0774,1058
20100601|2010-05-28 12:30,28,0.0774,0.0774,0.077125,0.077175,805
20100601|2010-05-28 13:00,28,0.077175,0.077175,0.077025,0.07715,490
20100601|2010-05-28 13:30,28,0.077125,0.0773,0.0771,0.077175,383
20100601|2010-05-28 14:00,28,0.07715,0.07735,0.077125,0.077325,245
20100601|2010-05-28 14:30,28,0.077325,0.07745,0.0772,0.077275,339
20100601|2010-05-28 15:00,28,0.07725,0.07725,0.0771,0.07725,34
20100601|2010-05-30 17:00,1,0.07725,0.07725,0.07725,0.07725,1
20100601|2010-05-30 20:30,1,0.077425,0.077425,0.077425,0.077425,30
20100601|2010-05-30 21:30,1,0.077425,0.077425,0.077425,0.077425,4
20100601|2010-05-30 22:00,1,0.077425,0.077425,0.077325,0.077325,17
20100601|2010-05-31 00:00,1,0.07745,0.07745,0.07745,0.07745,10
20100601|2010-05-31 01:00,1,0.07745,0.07745,0.07745,0.07745,9
20100601|2010-05-31 01:30,1,0.0774,0.0774,0.07735,0.07735,24
20100601|2010-05-31 02:00,1,0.07735,0.07745,0.07735,0.07745,20
20100601|2010-05-31 02:30,1,0.077375,0.0774,0.077325,0.077325,38
20100601|2010-05-31 03:00,1,0.077325,0.077375,0.0773,0.07735,48
20100601|2010-05-31 03:30,1,0.077325,0.07745,0.0773,0.07735,40
20100601|2010-05-31 04:00,1,0.07735,0.077375,0.07735,0.077375,22
20100601|2010-05-31 04:30,1,0.07735,0.077375,0.07725,0.07725,114
20100601|2010-05-31 05:30,1,0.077225,0.077225,0.077225,0.077225,4
20100601|2010-05-31 06:00,1,0.07725,0.077275,0.077225,0.077275,22
20100601|2010-05-31 06:30,1,0.07735,0.077425,0.07735,0.077425,8
20100601|2010-05-31 07:00,1,0.0773,0.07745,0.0773,0.077425,225
20100601|2010-05-31 07:30,1,0.077425,0.07755,0.077425,0.077525,199
20100601|2010-05-31 08:00,1,0.07755,0.07755,0.0775,0.0775,17
20100601|2010-05-31 08:30,1,0.07745,0.077475,0.077375,0.077375,69
20100601|2010-05-31 09:00,1,0.07735,0.0774,0.077325,0.07735,134
20100601|2010-05-31 09:30,1,0.07735,0.07735,0.077225,0.077225,74
20100601|2010-05-31 10:00,1,0.077275,0.0773,0.07715,0.0773,252
20100601|2010-05-31 10:30,1,0.0773,0.077325,0.077225,0.077325,42
20100601|2010-05-31 11:00,1,0.077325,0.077325,0.0773,0.0773,10
20100601|2010-05-31 11:30,1,0.0773,0.0774,0.0773,0.077325,60
20100601|2010-05-31 18:00,1,0.077375,0.077375,0.077175,0.077175,22
20100601|2010-05-31 19:00,1,0.07725,0.07725,0.07725,0.07725,6
20100601|2010-05-31 19:30,1,0.07715,0.07715,0.077125,0.077125,153
20100601|2010-05-31 20:00,1,0.07715,0.077175,0.07715,0.077175,26
20100601|2010-05-31 21:00,1,0.077175,0.077175,0.077175,0.077175,7
20100601|2010-05-31 21:30,1,0.0772,0.0772,0.0772,0.0772,7
20100601|2010-05-31 22:30,1,0.0771,0.0771,0.077025,0.077025,13
20100601|2010-05-31 23:30,1,0.07705,0.07705,0.07705,0.07705,4
20100601|2010-06-01 01:00,1,0.077275,0.077275,0.077275,0.077275,1
20100601|2010-06-01 01:30,1,0.077175,0.0772,0.0771,0.0771,19
20100601|2010-06-01 02:00,1,0.07715,0.07715,0.076825,0.076825,171
20100601|2010-06-01 02:30,1,0.076825,0.076875,0.076775,0.07685,46
20100601|2010-06-01 03:00,1,0.0769,0.076925,0.076825,0.076825,178
20100601|2010-06-01 03:30,1,0.07685,0.076925,0.0768,0.0768,147
20100601|2010-06-01 04:00,1,0.076825,0.0769,0.076475,0.07655,355
20100601|2010-06-01 04:30,1,0.07655,0.076725,0.076525,0.0767,77
20100601|2010-06-01 05:00,1,0.07665,0.076725,0.076625,0.07665,68
20100601|2010-06-01 05:30,1,0.0767,0.07685,0.076675,0.0768,27
20100601|2010-06-01 06:00,1,0.07685,0.077,0.0768,0.076875,193
20100601|2010-06-01 06:30,1,0.077,0.0771,0.07675,0.07675,224
20100601|2010-06-01 07:00,1,0.076775,0.07695,0.07675,0.07685,1643
20100601|2010-06-01 07:30,1,0.07685,0.07715,0.076825,0.077125,1643
20100601|2010-06-01 08:00,1,0.0771,0.0772,0.077025,0.0771,1030
20100601|2010-06-01 08:30,1,0.077075,0.07715,0.077,0.0771,2175
20100601|2010-06-01 09:00,1,0.0771,0.0777,0.0771,0.0776,3343
20100601|2010-06-01 09:30,1,0.077625,0.077775,0.07745,0.077625,2354
20100601|2010-06-01 10:00,1,0.077625,0.07765,0.077375,0.0775,1376
20100601|2010-06-01 10:30,1,0.077525,0.077525,0.0772,0.077275,896
20100601|2010-06-01 11:00,1,0.0773,0.07755,0.0773,0.077525,622
20100601|2010-06-01 11:30,1,0.077525,0.07765,0.0775,0.0775,650
20100601|2010-06-01 12:00,1,0.077525,0.07775,0.0775,0.077625,935
20100601|2010-06-01 12:30,1,0.07765,0.077675,0.077525,0.077525,383
20100601|2010-06-01 13:00,1,0.0775,0.0775,0.07735,0.077425,798
20100601|2010-06-01 13:30,1,0.07745,0.077475,0.07725,0.077325,915
20100601|2010-06-01 14:00,1,0.0773,0.077375,0.077125,0.077225,728
20100601|2010-06-01 14:30,1,0.0772,0.077325,0.077,0.077025,484
20100601|2010-06-01 15:00,1,0.077025,0.077025,0.076975,0.077025,107
20100601|2010-06-01 15:30,1,0.076975,0.077,0.0769,0.07695,16
20100601|2010-06-01 17:00,2,0.077075,0.0771,0.077075,0.0771,2
20100601|2010-06-01 17:30,2,0.07705,0.07705,0.07705,0.07705,1
20100601|2010-06-01 18:00,2,0.077,0.077,0.077,0.077,1
20100601|2010-06-01 20:30,2,0.0771,0.0771,0.0771,0.0771,1
20100601|2010-06-01 23:30,2,0.0771,0.0771,0.077025,0.077025,55
20100601|2010-06-02 00:00,2,0.077025,0.0771,0.076975,0.077,35
20100601|2010-06-02 00:30,2,0.07705,0.07705,0.07705,0.07705,3
20100601|2010-06-02 01:00,2,0.076975,0.076975,0.076975,0.076975,11
20100601|2010-06-02 01:30,2,0.07705,0.0771,0.077,0.0771,23
20100601|2010-06-02 02:00,2,0.0771,0.077375,0.0771,0.077325,174
20100601|2010-06-02 02:30,2,0.07735,0.07735,0.0771,0.0771,100
20100601|2010-06-02 03:00,2,0.077125,0.07715,0.076925,0.077025,73
20100601|2010-06-02 03:30,2,0.077025,0.07705,0.07695,0.07705,27
20100601|2010-06-02 04:00,2,0.077025,0.0772,0.077,0.07705,60
20100601|2010-06-02 04:30,2,0.077025,0.077275,0.077025,0.077125,193
20100601|2010-06-02 05:00,2,0.077125,0.07715,0.076975,0.077,272
20100601|2010-06-02 05:30,2,0.077,0.077175,0.07685,0.077175,500
20100601|2010-06-02 06:00,2,0.0772,0.077275,0.077075,0.07725,250
20100601|2010-06-02 06:30,2,0.077275,0.07735,0.077125,0.077325,248
20100601|2010-06-02 07:00,2,0.077325,0.07745,0.077225,0.077225,807
20100601|2010-06-02 07:30,2,0.07725,0.077375,0.077175,0.07725,657
20100601|2010-06-02 08:00,2,0.07725,0.077575,0.077225,0.077575,759
20100601|2010-06-02 08:30,2,0.07755,0.077625,0.07725,0.0774,1981
20100601|2010-06-02 09:00,2,0.07745,0.07765,0.077375,0.077475,1731
20100601|2010-06-02 09:30,2,0.077475,0.0776,0.077425,0.07755,840
20100601|2010-06-02 10:00,2,0.07755,0.077775,0.07755,0.0777,1446
20100601|2010-06-02 10:30,2,0.0777,0.077875,0.07765,0.077775,1368
20100601|2010-06-02 11:00,2,0.0778,0.077925,0.077725,0.07775,834
20100601|2010-06-02 11:30,2,0.07775,0.078,0.07775,0.077925,828
20100601|2010-06-02 12:00,2,0.077925,0.078,0.077825,0.077925,623
20100601|2010-06-02 12:30,2,0.077925,0.07805,0.07785,0.07785,1443
20100601|2010-06-02 13:00,2,0.077825,0.07785,0.07765,0.07785,722
20100601|2010-06-02 13:30,2,0.07785,0.0781,0.07775,0.078025,2482
20100601|2010-06-02 14:00,2,0.078025,0.07815,0.078,0.078125,1141
20100601|2010-06-02 14:30,2,0.078125,0.078175,0.07805,0.07815,462
20100601|2010-06-02 15:00,2,0.07815,0.07815,0.078025,0.07805,108
20100601|2010-06-02 15:30,2,0.078125,0.078175,0.078125,0.078125,163
20100601|2010-06-02 17:00,3,0.07815,0.07815,0.07815,0.07815,6
20100601|2010-06-02 22:00,3,0.078225,0.0783,0.078225,0.078275,6
20100601|2010-06-02 22:30,3,0.078225,0.078225,0.078225,0.078225,4
20100601|2010-06-02 23:30,3,0.078275,0.078275,0.078275,0.078275,2
20100601|2010-06-03 00:00,3,0.0783,0.0783,0.0783,0.0783,2
20100601|2010-06-03 00:30,3,0.0783,0.0783,0.0783,0.0783,8
20100601|2010-06-03 01:00,3,0.078325,0.078325,0.07825,0.07825,29
20100601|2010-06-03 01:30,3,0.078175,0.0783,0.078175,0.0783,16
20100601|2010-06-03 02:00,3,0.078275,0.078325,0.0782,0.07825,43
20100601|2010-06-03 02:30,3,0.078225,0.07825,0.07815,0.07825,33
20100601|2010-06-03 03:00,3,0.07825,0.078325,0.07825,0.0783,73
20100601|2010-06-03 03:30,3,0.0783,0.078375,0.07825,0.078325,230
20100601|2010-06-03 04:00,3,0.07835,0.078375,0.078075,0.0782,227
20100601|2010-06-03 04:30,3,0.0782,0.0782,0.07815,0.07815,86
20100601|2010-06-03 05:00,3,0.078175,0.078175,0.078075,0.07815,146
20100601|2010-06-03 05:30,3,0.07815,0.078375,0.078075,0.07825,454
20100601|2010-06-03 06:00,3,0.078225,0.078475,0.078225,0.0783,237
20100601|2010-06-03 06:30,3,0.0783,0.078425,0.078275,0.0783,284
20100601|2010-06-03 07:00,3,0.078275,0.07855,0.07825,0.07845,2699
20100601|2010-06-03 07:30,3,0.07845,0.0785,0.07835,0.078425,1056
20100601|2010-06-03 08:00,3,0.078425,0.07845,0.0783,0.078425,923
20100601|2010-06-03 08:30,3,0.078425,0.0785,0.0783,0.078475,1281
20100601|2010-06-03 09:00,3,0.07845,0.07845,0.0782,0.078225,1475
20100601|2010-06-03 09:30,3,0.0782,0.0784,0.078175,0.078375,1163
20100601|2010-06-03 10:00,3,0.078375,0.078475,0.078325,0.078325,522
20100601|2010-06-03 10:30,3,0.07835,0.078425,0.078275,0.078325,798
20100601|2010-06-03 11:00,3,0.0783,0.078325,0.0779,0.077925,1612
20100601|2010-06-03 11:30,3,0.077925,0.078075,0.0779,0.078,3062
20100601|2010-06-03 12:00,3,0.078,0.078,0.077625,0.0777,1511
20100601|2010-06-03 12:30,3,0.0777,0.07795,0.0777,0.077875,1865
20100601|2010-06-03 13:00,3,0.077875,0.078025,0.077825,0.078,1111
20100601|2010-06-03 13:30,3,0.077975,0.07825,0.077975,0.078225,1517
20100601|2010-06-03 14:00,3,0.078225,0.0783,0.078075,0.0782,758
20100601|2010-06-03 14:30,3,0.07815,0.078225,0.078075,0.078125,246
20100601|2010-06-03 15:00,3,0.07815,0.07825,0.078125,0.078225,22
20100601|2010-06-03 17:00,4,0.078375,0.078375,0.078375,0.078375,1
20100601|2010-06-03 17:30,4,0.07835,0.07835,0.07835,0.07835,1
20100601|2010-06-03 18:30,4,0.0783,0.0783,0.0782,0.0782,15
20100601|2010-06-03 19:00,4,0.078175,0.078175,0.078175,0.078175,5
20100601|2010-06-03 21:30,4,0.078325,0.078325,0.078325,0.078325,2
20100601|2010-06-04 00:00,4,0.0782,0.0782,0.07815,0.07815,3
20100601|2010-06-04 00:30,4,0.07815,0.07815,0.07815,0.07815,6
20100601|2010-06-04 01:00,4,0.07815,0.078275,0.07815,0.078225,41
20100601|2010-06-04 01:30,4,0.078225,0.07825,0.078225,0.07825,23
20100601|2010-06-04 02:00,4,0.078325,0.07835,0.0783,0.07835,26
20100601|2010-06-04 02:30,4,0.078325,0.078425,0.078325,0.078425,68
20100601|2010-06-04 03:00,4,0.0784,0.07845,0.07835,0.0784,132
20100601|2010-06-04 03:30,4,0.0784,0.078475,0.0784,0.078425,127
20100601|2010-06-04 04:00,4,0.078425,0.07845,0.078325,0.078325,106
20100601|2010-06-04 04:30,4,0.07835,0.078375,0.078275,0.078275,197
20100601|2010-06-04 05:00,4,0.078275,0.078275,0.078075,0.078075,292
20100601|2010-06-04 05:30,4,0.078125,0.078275,0.07805,0.078175,372
20100601|2010-06-04 06:00,4,0.078225,0.078225,0.077825,0.07795,850
20100601|2010-06-04 06:30,4,0.07795,0.07795,0.077675,0.077725,687
20100601|2010-06-04 07:00,4,0.0777,0.078075,0.0777,0.07805,1712
20100601|2010-06-04 07:30,4,0.07805,0.07805,0.07745,0.077625,3729
20100601|2010-06-04 08:00,4,0.077625,0.07775,0.0775,0.077725,1088
20100601|2010-06-04 08:30,4,0.077725,0.077875,0.077625,0.0778,1933
20100601|2010-06-04 09:00,4,0.0778,0.07805,0.077675,0.077975,1470
20100601|2010-06-04 09:30,4,0.07795,0.077975,0.077825,0.07785,1491
20100601|2010-06-04 10:00,4,0.07785,0.077925,0.0775,0.077575,1139
20100601|2010-06-04 10:30,4,0.07755,0.077675,0.07735,0.077525,1700
20100601|2010-06-04 11:00,4,0.0775,0.077525,0.07725,0.077425,1778
20100601|2010-06-04 11:30,4,0.077425,0.077525,0.077225,0.0775,946
20100601|2010-06-04 12:00,4,0.0775,0.0775,0.077025,0.077125,1490
20100601|2010-06-04 12:30,4,0.077125,0.077125,0.076925,0.077025,1820
20100601|2010-06-04 13:00,4,0.077075,0.07715,0.076925,0.077,1434
20100601|2010-06-04 13:30,4,0.07705,0.077125,0.076875,0.076875,1223
20100601|2010-06-04 14:00,4,0.076925,0.0771,0.076875,0.0769,605
20100601|2010-06-04 14:30,4,0.0769,0.0769,0.076775,0.07685,244
20100601|2010-06-04 15:00,4,0.076875,0.077,0.076875,0.076975,35
20100601|2010-06-06 17:00,7,0.077275,0.077275,0.077275,0.077275,1
20100601|2010-06-06 17:30,7,0.077025,0.077025,0.076975,0.076975,10
20100601|2010-06-06 18:00,7,0.077025,0.077025,0.076925,0.076925,11
20100601|2010-06-06 19:00,7,0.076925,0.076925,0.076825,0.076825,36
20100601|2010-06-06 19:30,7,0.07675,0.07675,0.076725,0.076725,4
20100601|2010-06-06 20:00,7,0.076725,0.076725,0.0767,0.0767,14
20100601|2010-06-06 20:30,7,0.0767,0.076775,0.0767,0.07675,10
20100601|2010-06-06 21:00,7,0.07675,0.076775,0.07675,0.076775,8
20100601|2010-06-06 21:30,7,0.07675,0.076775,0.076725,0.076775,31
20100601|2010-06-06 22:00,7,0.0768,0.0768,0.076725,0.07675,105
20100601|2010-06-06 22:30,7,0.076775,0.076775,0.076775,0.076775,1
20100601|2010-06-06 23:00,7,0.07685,0.076875,0.076725,0.076825,67
20100601|2010-06-06 23:30,7,0.076825,0.07685,0.076825,0.07685,30
20100601|2010-06-07 00:00,7,0.07685,0.07685,0.076825,0.076825,47
20100601|2010-06-07 01:00,7,0.07685,0.07685,0.076725,0.076825,21
20100601|2010-06-07 01:30,7,0.076825,0.07685,0.076675,0.07685,84
20100601|2010-06-07 02:00,7,0.0769,0.07695,0.076775,0.076875,75
20100601|2010-06-07 02:30,7,0.07685,0.0769,0.076775,0.076775,94
20100601|2010-06-07 03:00,7,0.076775,0.076875,0.076725,0.07685,69
20100601|2010-06-07 03:30,7,0.07685,0.076975,0.076825,0.076925,90
20100601|2010-06-07 04:00,7,0.07695,0.07695,0.076825,0.0769,101
20100601|2010-06-07 04:30,7,0.076925,0.076975,0.076775,0.0769,534
20100601|2010-06-07 05:00,7,0.0769,0.07705,0.07685,0.077,264
20100601|2010-06-07 05:30,7,0.077,0.077125,0.07695,0.07695,120
20100601|2010-06-07 06:00,7,0.07695,0.0772,0.07695,0.077175,172
20100601|2010-06-07 06:30,7,0.0772,0.077225,0.076975,0.077075,302
20100601|2010-06-07 07:00,7,0.077075,0.077475,0.077075,0.0774,2050
20100601|2010-06-07 07:30,7,0.0774,0.07755,0.07725,0.077275,767
20100601|2010-06-07 08:00,7,0.0773,0.07745,0.077175,0.0772,532
20100601|2010-06-07 08:30,7,0.077225,0.07725,0.077025,0.077225,1874
20100601|2010-06-07 09:00,7,0.07725,0.0774,0.077175,0.077325,1740
20100601|2010-06-07 09:30,7,0.077325,0.077325,0.077125,0.0772,1317
20100601|2010-06-07 10:00,7,0.0772,0.077325,0.07715,0.0773,1074
20100601|2010-06-07 10:30,7,0.0773,0.077525,0.0773,0.0775,1939
20100601|2010-06-07 11:00,7,0.0775,0.0776,0.07745,0.077475,879
20100601|2010-06-07 11:30,7,0.077475,0.0777,0.077475,0.0776,1360
20100601|2010-06-07 12:00,7,0.077625,0.077675,0.07755,0.07765,516
20100601|2010-06-07 12:30,7,0.077675,0.077775,0.077425,0.0775,765
20100601|2010-06-07 13:00,7,0.077475,0.07755,0.077325,0.077425,367
20100601|2010-06-07 13:30,7,0.077425,0.077425,0.07705,0.077175,1154
20100601|2010-06-07 14:00,7,0.0772,0.077375,0.07705,0.077075,777
20100601|2010-06-07 14:30,7,0.077025,0.077075,0.076975,0.077,599
20100601|2010-06-07 15:00,7,0.077,0.077075,0.076875,0.076875,65
20100601|2010-06-07 15:30,7,0.0769,0.076925,0.0769,0.076925,12
20100601|2010-06-07 17:00,8,0.076875,0.076875,0.076875,0.076875,1
20100601|2010-06-07 18:30,8,0.076975,0.076975,0.076975,0.076975,1
20100601|2010-06-07 19:00,8,0.07705,0.07705,0.077025,0.077025,5
20100601|2010-06-07 19:30,8,0.077075,0.077075,0.077075,0.077075,4
20100601|2010-06-07 20:00,8,0.077175,0.077225,0.077175,0.077175,31
20100601|2010-06-07 20:30,8,0.0773,0.0773,0.07725,0.07725,6
20100601|2010-06-07 21:00,8,0.0772,0.0772,0.0772,0.0772,6
20100601|2010-06-07 22:00,8,0.077225,0.07725,0.0772,0.077225,31
20100601|2010-06-07 22:30,8,0.077275,0.077275,0.077275,0.077275,1
20100601|2010-06-07 23:30,8,0.0773,0.0773,0.0773,0.0773,4
20100601|2010-06-08 00:30,8,0.0772,0.0772,0.0772,0.0772,1
20100601|2010-06-08 01:00,8,0.077325,0.077325,0.0773,0.0773,8
20100601|2010-06-08 01:30,8,0.0773,0.07735,0.0773,0.07735,16
20100601|2010-06-08 02:00,8,0.077325,0.077325,0.077225,0.077225,53
20100601|2010-06-08 02:30,8,0.077275,0.077325,0.077225,0.077225,43
20100601|2010-06-08 03:00,8,0.077225,0.07735,0.077225,0.07725,49
20100601|2010-06-08 03:30,8,0.077275,0.077275,0.07705,0.07705,125
20100601|2010-06-08 04:00,8,0.07705,0.07715,0.07685,0.07705,220
20100601|2010-06-08 04:30,8,0.077025,0.077125,0.07695,0.077025,96
20100601|2010-06-08 05:00,8,0.076975,0.077175,0.076975,0.077175,61
20100601|2010-06-08 05:30,8,0.077175,0.07735,0.077125,0.0772,366
20100601|2010-06-08 06:00,8,0.077275,0.0774,0.077275,0.0774,93
20100601|2010-06-08 06:30,8,0.07745,0.077475,0.077325,0.07735,313
20100601|2010-06-08 07:00,8,0.07735,0.0775,0.077325,0.07745,482
20100601|2010-06-08 07:30,8,0.07745,0.077625,0.077375,0.07745,740
20100601|2010-06-08 08:00,8,0.077475,0.077525,0.07735,0.07735,393
20100601|2010-06-08 08:30,8,0.07735,0.0775,0.0773,0.07735,1012
20100601|2010-06-08 09:00,8,0.077325,0.0775,0.077275,0.077375,1032
20100601|2010-06-08 09:30,8,0.07735,0.0774,0.0771,0.07725,2213
20100601|2010-06-08 10:00,8,0.077275,0.0774,0.07715,0.07735,1779
20100601|2010-06-08 10:30,8,0.077325,0.0775,0.077325,0.077425,1683
20100601|2010-06-08 11:00,8,0.077425,0.077425,0.07725,0.0773,708
20100601|2010-06-08 11:30,8,0.077325,0.077525,0.0773,0.077525,599
20100601|2010-06-08 12:00,8,0.0775,0.07755,0.077275,0.077275,616
20100601|2010-06-08 12:30,8,0.0773,0.0773,0.077175,0.0773,913
20100601|2010-06-08 13:00,8,0.0773,0.0774,0.077225,0.077375,528
20100601|2010-06-08 13:30,8,0.07735,0.077475,0.07725,0.077275,607
20100601|2010-06-08 14:00,8,0.07725,0.0775,0.07725,0.0775,594
20100601|2010-06-08 14:30,8,0.077525,0.07765,0.0775,0.07755,487
20100601|2010-06-08 15:00,8,0.07755,0.077575,0.077475,0.0775,38
20100601|2010-06-08 15:30,8,0.0775,0.077525,0.077475,0.077525,62
20100601|2010-06-08 17:00,9,0.0777,0.0777,0.07755,0.077675,26
20100601|2010-06-08 17:30,9,0.077675,0.0777,0.077675,0.0777,7
20100601|2010-06-08 19:00,9,0.077575,0.077725,0.077575,0.0777,27
20100601|2010-06-08 19:30,9,0.0776,0.0776,0.0776,0.0776,5
20100601|2010-06-08 20:00,9,0.077575,0.077575,0.077575,0.077575,2
20100601|2010-06-08 21:00,9,0.077625,0.077625,0.077625,0.077625,2
20100601|2010-06-08 23:00,9,0.0776,0.0776,0.0776,0.0776,1
20100601|2010-06-08 23:30,9,0.077575,0.077575,0.077575,0.077575,1
20100601|2010-06-09 00:30,9,0.0776,0.0776,0.0776,0.0776,1
20100601|2010-06-09 01:30,9,0.077675,0.0777,0.077625,0.07765,39
20100601|2010-06-09 02:00,9,0.077675,0.077775,0.0776,0.07775,33
20100601|2010-06-09 02:30,9,0.077725,0.077775,0.077675,0.0777,46
20100601|2010-06-09 03:00,9,0.077675,0.077675,0.0776,0.07765,22
20100601|2010-06-09 03:30,9,0.07765,0.07765,0.0776,0.07765,46
20100601|2010-06-09 04:00,9,0.077675,0.0777,0.077575,0.077625,95
20100601|2010-06-09 04:30,9,0.077625,0.077725,0.0776,0.077725,46
20100601|2010-06-09 05:00,9,0.077725,0.0778,0.0777,0.0778,83
20100601|2010-06-09 05:30,9,0.077775,0.077825,0.07775,0.077775,82
20100601|2010-06-09 06:00,9,0.077775,0.0778,0.077675,0.0778,189
20100601|2010-06-09 06:30,9,0.0778,0.0779,0.077775,0.07785,154
20100601|2010-06-09 07:00,9,0.07785,0.07795,0.0778,0.07785,559
20100601|2010-06-09 07:30,9,0.077825,0.077975,0.077825,0.07795,282
20100601|2010-06-09 08:00,9,0.077975,0.0781,0.077975,0.078,910
20100601|2010-06-09 08:30,9,0.078,0.07805,0.0779,0.077925,468
20100601|2010-06-09 09:00,9,0.07795,0.077975,0.07785,0.077925,762
20100601|2010-06-09 09:30,9,0.077925,0.0781,0.07785,0.07805,626
20100601|2010-06-09 10:00,9,0.07805,0.0782,0.077975,0.078125,1024
20100601|2010-06-09 10:30,9,0.078125,0.078125,0.078025,0.078075,153
20100601|2010-06-09 11:00,9,0.07805,0.0782,0.07805,0.07815,654
20100601|2010-06-09 11:30,9,0.07815,0.078175,0.078025,0.078025,672
20100601|2010-06-09 12:00,9,0.078025,0.0781,0.078,0.07805,223
20100601|2010-06-09 12:30,9,0.07805,0.07805,0.07785,0.0779,557
20100601|2010-06-09 13:00,9,0.0779,0.077925,0.077775,0.07785,1085
20100601|2010-06-09 13:30,9,0.07785,0.0779,0.07775,0.07775,758
20100601|2010-06-09 14:00,9,0.07775,0.07785,0.0776,0.0777,827
20100601|2010-06-09 14:30,9,0.0777,0.077725,0.077575,0.07765,360
20100601|2010-06-09 15:00,9,0.07765,0.077675,0.077625,0.07765,49
20100601|2010-06-09 15:30,9,0.07765,0.07765,0.07765,0.07765,10
20100601|2010-06-09 17:00,10,0.077725,0.077725,0.077725,0.077725,1
20100601|2010-06-09 17:30,10,0.0777,0.0777,0.077625,0.077625,3
20100601|2010-06-09 18:00,10,0.0777,0.0777,0.0777,0.0777,1
20100601|2010-06-09 19:00,10,0.0777,0.0777,0.07765,0.0777,3
20100601|2010-06-09 20:00,10,0.077675,0.07775,0.077675,0.07775,15
20100601|2010-06-09 22:30,10,0.07775,0.07775,0.07775,0.07775,10
20100601|2010-06-09 23:00,10,0.0778,0.077875,0.077625,0.077625,53
20100601|2010-06-10 00:00,10,0.077875,0.077875,0.077875,0.077875,2
20100601|2010-06-10 00:30,10,0.07785,0.07795,0.07785,0.07785,50
20100601|2010-06-10 01:00,10,0.077975,0.078025,0.077975,0.078025,8
20100601|2010-06-10 01:30,10,0.07795,0.078025,0.0779,0.0779,11
20100601|2010-06-10 02:00,10,0.0779,0.077925,0.077875,0.077875,31
20100601|2010-06-10 02:30,10,0.077925,0.07795,0.0779,0.0779,10
20100601|2010-06-10 03:00,10,0.0779,0.07795,0.077825,0.07785,66
20100601|2010-06-10 03:30,10,0.0779,0.078025,0.077875,0.078,55
20100601|2010-06-10 04:00,10,0.078075,0.078075,0.07805,0.07805,4
20100601|2010-06-10 04:30,10,0.07805,0.07805,0.07795,0.07795,29
20100601|2010-06-10 05:00,10,0.0779,0.078075,0.0779,0.078075,8
20100601|2010-06-10 05:30,10,0.07805,0.078125,0.07805,0.078125,136
20100601|2010-06-10 06:00,10,0.0781,0.078125,0.078025,0.0781,86
20100601|2010-06-10 06:30,10,0.07805,0.078075,0.078,0.078,32
20100601|2010-06-10 07:00,10,0.078025,0.078125,0.078,0.078075,137
20100601|2010-06-10 07:30,10,0.0781,0.078275,0.0781,0.07825,748
20100601|2010-06-10 08:00,10,0.07825,0.078475,0.078225,0.078375,803
20100601|2010-06-10 08:30,10,0.0784,0.078575,0.078375,0.07855,735
20100601|2010-06-10 09:00,10,0.078575,0.078625,0.07835,0.0784,691
20100601|2010-06-10 09:30,10,0.078425,0.078475,0.07835,0.0784,164
20100601|2010-06-10 10:00,10,0.0784,0.078525,0.0784,0.07845,554
20100601|2010-06-10 10:30,10,0.078425,0.07855,0.078375,0.0785,590
20100601|2010-06-10 11:00,10,0.078525,0.078525,0.078425,0.0785,357
20100601|2010-06-10 11:30,10,0.0785,0.0785,0.0784,0.078475,140
20100601|2010-06-10 12:00,10,0.07845,0.0785,0.078425,0.07845,147
20100601|2010-06-10 12:30,10,0.078525,0.078575,0.078475,0.0785,188
20100601|2010-06-10 13:00,10,0.078475,0.0785,0.078425,0.07845,104
20100601|2010-06-10 13:30,10,0.078425,0.078775,0.078425,0.078675,673
20100601|2010-06-10 14:00,10,0.078675,0.078725,0.078625,0.0787,247
20100601|2010-06-10 14:30,10,0.078725,0.0788,0.0787,0.07875,120
20100601|2010-06-10 15:00,10,0.07875,0.078775,0.078725,0.078725,57
20100601|2010-06-10 15:30,10,0.078675,0.078825,0.078675,0.078825,25
20100601|2010-06-10 17:00,11,0.07885,0.07885,0.07875,0.07875,7
20100601|2010-06-10 18:00,11,0.078775,0.078775,0.078775,0.078775,1
20100601|2010-06-10 19:00,11,0.0788,0.0788,0.0788,0.0788,1
20100601|2010-06-10 21:30,11,0.0788,0.0788,0.07875,0.07875,6
20100601|2010-06-10 22:00,11,0.078725,0.078725,0.078725,0.078725,3
20100601|2010-06-11 00:30,11,0.0787,0.07875,0.0787,0.07875,9
20100601|2010-06-11 01:00,11,0.078725,0.0788,0.078725,0.078725,38
20100601|2010-06-11 02:00,11,0.078775,0.078775,0.078775,0.078775,4
20100601|2010-06-11 02:30,11,0.078775,0.078775,0.07875,0.07875,36
20100601|2010-06-11 06:00,11,0.078825,0.078825,0.078825,0.078825,11
20100601|2010-06-11 06:30,11,0.07885,0.07885,0.078775,0.0788,249
20100601|2010-06-11 07:00,11,0.07885,0.07885,0.078775,0.0788,15
20100601|2010-06-11 07:30,11,0.0788,0.0788,0.07845,0.078525,205
20100601|2010-06-11 08:00,11,0.07855,0.078725,0.0785,0.07865,214
20100601|2010-06-11 08:30,11,0.0787,0.078875,0.078675,0.078875,98
20100601|2010-06-11 09:00,11,0.078875,0.079075,0.078875,0.07895,193
20100601|2010-06-11 09:30,11,0.07885,0.0789,0.078825,0.07885,124
20100601|2010-06-11 10:00,11,0.078825,0.078825,0.0787,0.07875,90
20100601|2010-06-11 10:30,11,0.078925,0.079,0.078825,0.078875,119
20100601|2010-06-11 11:00,11,0.078875,0.078925,0.078825,0.078925,35
20100601|2010-06-11 11:30,11,0.0789,0.0789,0.0788,0.0788,76
20100601|2010-06-11 12:00,11,0.078775,0.0788,0.078775,0.0788,4
20100601|2010-06-11 12:30,11,0.078775,0.078775,0.07875,0.078775,6
20100601|2010-06-11 13:00,11,0.0788,0.0788,0.078675,0.078675,19
20100601|2010-06-11 13:30,11,0.078725,0.07875,0.078675,0.078675,147
20100601|2010-06-11 14:00,11,0.0787,0.0787,0.0786,0.0787,39
20100601|2010-06-11 14:30,11,0.078825,0.078875,0.078825,0.078875,20
20100601|2010-06-11 15:00,11,0.078875,0.07895,0.078875,0.0789,77
20100601|2010-06-11 15:30,11,0.0789,0.078925,0.078875,0.078875,26
20100601|2010-06-13 18:00,14,0.079075,0.07915,0.079075,0.07915,38
20100601|2010-06-13 19:00,14,0.079125,0.079225,0.079125,0.079225,13
20100601|2010-06-13 22:30,14,0.079225,0.079225,0.079225,0.079225,11
20100601|2010-06-14 01:00,14,0.07925,0.0793,0.07925,0.0793,7
20100601|2010-06-14 01:30,14,0.079275,0.079275,0.079275,0.079275,6
20100601|2010-06-14 03:30,14,0.079275,0.07935,0.079275,0.07935,37
20100601|2010-06-14 04:00,14,0.079325,0.079325,0.079325,0.079325,15
20100601|2010-06-14 05:30,14,0.0794,0.0794,0.0794,0.0794,5
20100601|2010-06-14 07:30,14,0.079425,0.079425,0.079425,0.079425,8
20100601|2010-06-14 08:00,14,0.07935,0.07935,0.0793,0.079325,6
20100601|2010-06-14 09:00,14,0.0793,0.07935,0.0793,0.07935,272
20100901|2009-12-01 13:30,1,0.07485,0.07485,0.07485,0.07485,1
20100901|2009-12-02 12:00,2,0.07535,0.07535,0.07535,0.07535,1
20100901|2010-03-08 14:00,8,0.0773,0.0773,0.0773,0.0773,1
20100901|2010-03-10 13:00,10,0.0776,0.0776,0.0776,0.0776,1
20100901|2010-03-18 11:30,18,0.078575,0.078575,0.078575,0.078575,53
20100901|2010-03-18 15:00,18,0.0782,0.0782,0.0782,0.0782,200
20100901|2010-03-19 05:30,19,0.078325,0.078325,0.078325,0.078325,75
20100901|2010-03-22 10:00,22,0.077675,0.077675,0.077675,0.077675,20
20100901|2010-03-23 11:00,23,0.078325,0.078325,0.078325,0.078325,1
20100901|2010-03-24 12:00,24,0.078325,0.078325,0.078325,0.078325,1
20100901|2010-03-25 10:30,25,0.078575,0.078575,0.078575,0.078575,10
20100901|2010-03-25 11:30,25,0.078575,0.078575,0.07855,0.07855,11
20100901|2010-03-30 08:30,30,0.079225,0.079225,0.079225,0.079225,1
20100901|2010-03-30 10:30,30,0.07915,0.07915,0.07915,0.07915,1
20100901|2010-04-27 11:00,27,0.08,0.08,0.08,0.08,1
20100901|2010-05-04 12:00,4,0.0792,0.0792,0.0792,0.0792,3
20100901|2010-05-05 07:30,5,0.07805,0.07805,0.078,0.078,2
20100901|2010-05-05 09:00,5,0.0779,0.0779,0.0779,0.0779,5
20100901|2010-05-05 09:30,5,0.07785,0.07785,0.07785,0.07785,2
20100901|2010-05-05 11:30,5,0.07795,0.07795,0.07785,0.07785,4
20100901|2010-05-06 07:30,6,0.077325,0.07735,0.077275,0.0773,6
20100901|2010-05-06 08:00,6,0.07715,0.07715,0.077,0.077,2
20100901|2010-05-06 09:00,6,0.07735,0.077475,0.07735,0.077475,4
20100901|2010-05-06 09:30,6,0.0774,0.0774,0.0774,0.0774,1
20100901|2010-05-06 10:30,6,0.0765,0.0765,0.0765,0.0765,1
20100901|2010-05-06 12:30,6,0.076,0.076,0.075825,0.075825,2
20100901|2010-05-06 13:00,6,0.0755,0.0755,0.0748,0.0748,4
20100901|2010-05-07 07:30,7,0.076425,0.0766,0.076425,0.0766,3
20100901|2010-05-07 08:30,7,0.076525,0.076525,0.076525,0.076525,2
20100901|2010-05-07 09:30,7,0.07575,0.07575,0.07575,0.07575,20
20100901|2010-05-07 11:00,7,0.07675,0.07675,0.07675,0.07675,1
20100901|2010-05-07 13:30,7,0.076475,0.076475,0.076475,0.076475,2
20100901|2010-05-09 21:00,10,0.078,0.078,0.078,0.078,1
20100901|2010-05-10 07:00,10,0.078925,0.078925,0.078925,0.078925,4
20100901|2010-05-10 07:30,10,0.078475,0.0787,0.078475,0.0787,12
20100901|2010-05-10 08:30,10,0.07865,0.07865,0.07865,0.07865,10
20100901|2010-05-10 12:30,10,0.078825,0.078825,0.078825,0.078825,3
20100901|2010-05-10 13:30,10,0.079,0.079,0.079,0.079,30
20100901|2010-05-11 05:30,11,0.0786,0.0786,0.0786,0.0786,15
20100901|2010-05-11 06:00,11,0.0786,0.0786,0.078425,0.078425,11
20100901|2010-05-11 06:30,11,0.07865,0.07865,0.07865,0.07865,15
20100901|2010-05-11 08:30,11,0.078725,0.078725,0.078725,0.078725,10
20100901|2010-05-11 10:30,11,0.0791,0.0791,0.07895,0.07895,3
20100901|2010-05-12 04:30,12,0.079225,0.079225,0.0792,0.0792,15
20100901|2010-05-12 06:00,12,0.079175,0.079175,0.079175,0.079175,5
20100901|2010-05-12 07:00,12,0.079275,0.079425,0.079275,0.0794,41
20100901|2010-05-12 08:30,12,0.0795,0.0795,0.079475,0.079475,2
20100901|2010-05-12 15:30,12,0.0799,0.0799,0.0799,0.0799,2
20100901|2010-05-13 07:00,13,0.07995,0.07995,0.0799,0.0799,37
20100901|2010-05-13 07:30,13,0.07965,0.07965,0.07965,0.07965,7
20100901|2010-05-13 08:00,13,0.079775,0.079775,0.079775,0.079775,1
20100901|2010-05-13 08:30,13,0.079725,0.079825,0.079725,0.079825,15
20100901|2010-05-13 09:30,13,0.07995,0.07995,0.07995,0.07995,6
20100901|2010-05-13 10:30,13,0.079825,0.07985,0.079825,0.079825,7
20100901|2010-05-14 07:00,14,0.079125,0.079125,0.079125,0.079125,3
20100901|2010-05-14 08:00,14,0.07925,0.07925,0.07925,0.07925,1
20100901|2010-05-14 09:00,14,0.07875,0.07875,0.07875,0.07875,1
20100901|2010-05-14 10:00,14,0.078,0.078,0.078,0.078,2
20100901|2010-05-14 13:30,14,0.07855,0.07855,0.07855,0.07855,1
20100901|2010-05-16 20:00,17,0.076975,0.076975,0.07695,0.07695,6
20100901|2010-05-16 21:00,17,0.07705,0.07705,0.07705,0.07705,2
20100901|2010-05-17 04:30,17,0.07775,0.07775,0.07775,0.07775,2
20100901|2010-05-17 07:00,17,0.077975,0.077975,0.077925,0.077925,4
20100901|2010-05-17 08:00,17,0.0782,0.078375,0.0782,0.078375,13
20100901|2010-05-17 09:30,17,0.07815,0.07815,0.07815,0.07815,1
20100901|2010-05-17 10:00,17,0.0778,0.0778,0.0778,0.0778,1
20100901|2010-05-17 11:30,17,0.077375,0.077375,0.077375,0.077375,1
20100901|2010-05-17 12:00,17,0.07735,0.07735,0.07735,0.07735,1
20100901|2010-05-17 13:00,17,0.077675,0.077675,0.077675,0.077675,1
20100901|2010-05-18 08:00,18,0.07875,0.07875,0.07875,0.07875,4
20100901|2010-05-18 10:30,18,0.07835,0.07835,0.07835,0.07835,1
20100901|2010-05-18 13:00,18,0.077875,0.077875,0.0778,0.0778,12
20100901|2010-05-18 13:30,18,0.07755,0.07755,0.07725,0.07725,40
20100901|2010-05-18 14:00,18,0.077475,0.077475,0.077475,0.077475,3
20100901|2010-05-18 15:00,18,0.077475,0.077475,0.077475,0.077475,3
20100901|2010-05-19 03:00,19,0.0769,0.07695,0.0769,0.07695,20
20100901|2010-05-19 03:30,19,0.07675,0.07675,0.07675,0.07675,3
20100901|2010-05-19 04:30,19,0.0765,0.0765,0.0765,0.0765,2
20100901|2010-05-19 05:30,19,0.0761,0.076225,0.0761,0.076225,13
20100901|2010-05-19 07:00,19,0.076775,0.076775,0.076725,0.076725,3
20100901|2010-05-19 08:30,19,0.07715,0.07715,0.07715,0.07715,1
20100901|2010-05-19 09:00,19,0.0765,0.0765,0.076275,0.076475,12
20100901|2010-05-19 10:30,19,0.07625,0.07625,0.07625,0.07625,4
20100901|2010-05-19 13:00,19,0.076775,0.076775,0.0767,0.0767,3
20100901|2010-05-19 19:30,20,0.07695,0.07695,0.0769,0.0769,12
20100901|2010-05-20 02:00,20,0.0764,0.0764,0.076375,0.076375,11
20100901|2010-05-20 06:30,20,0.0758,0.0758,0.0758,0.0758,70
20100901|2010-05-20 07:00,20,0.0756,0.075625,0.075475,0.075475,15
20100901|2010-05-20 07:30,20,0.075325,0.07535,0.075075,0.07535,53
20100901|2010-05-20 08:00,20,0.07555,0.07555,0.07555,0.07555,9
20100901|2010-05-20 08:30,20,0.0752,0.07525,0.0752,0.07525,7
20100901|2010-05-20 09:00,20,0.075,0.075,0.075,0.075,1
20100901|2010-05-20 09:30,20,0.075025,0.075025,0.075025,0.075025,1
20100901|2010-05-20 13:00,20,0.075375,0.075375,0.075375,0.075375,1
20100901|2010-05-20 13:30,20,0.0759,0.0759,0.0759,0.0759,3
20100901|2010-05-20 14:30,20,0.07505,0.07505,0.07505,0.07505,12
20100901|2010-05-20 15:00,20,0.07505,0.07505,0.07505,0.07505,58
20100901|2010-05-21 01:00,21,0.0755,0.0755,0.075425,0.075425,15
20100901|2010-05-21 08:30,21,0.0748,0.075475,0.0748,0.075475,2
20100901|2010-05-21 09:30,21,0.0754,0.0754,0.0754,0.0754,20
20100901|2010-05-21 10:00,21,0.076,0.076,0.076,0.076,1
20100901|2010-05-21 10:30,21,0.076175,0.076175,0.076175,0.076175,1
20100901|2010-05-21 11:30,21,0.076025,0.076025,0.076025,0.076025,2
20100901|2010-05-21 12:00,21,0.0759,0.0759,0.0759,0.0759,4
20100901|2010-05-21 13:00,21,0.075875,0.075875,0.075875,0.075875,1
20100901|2010-05-24 01:30,24,0.0759,0.07615,0.0759,0.07615,23
20100901|2010-05-24 07:00,24,0.075975,0.075975,0.075975,0.075975,6
20100901|2010-05-24 08:00,24,0.0763,0.0763,0.0763,0.0763,25
20100901|2010-05-24 08:30,24,0.076125,0.076125,0.07605,0.07605,4
20100901|2010-05-24 11:30,24,0.076625,0.076625,0.076625,0.076625,1
20100901|2010-05-24 15:00,24,0.076,0.076,0.076,0.076,1
20100901|2010-05-25 01:30,25,0.075375,0.075375,0.075375,0.075375,1
20100901|2010-05-25 02:30,25,0.0745,0.074725,0.0745,0.074725,30
20100901|2010-05-25 03:30,25,0.0744,0.0744,0.0744,0.0744,10
20100901|2010-05-25 05:00,25,0.073925,0.073925,0.073925,0.073925,1
20100901|2010-05-25 05:30,25,0.074125,0.074175,0.074125,0.074175,14
20100901|2010-05-25 06:00,25,0.073975,0.073975,0.073975,0.073975,7
20100901|2010-05-25 09:00,25,0.074775,0.074825,0.074775,0.074775,7
20100901|2010-05-25 09:30,25,0.0747,0.0747,0.074675,0.074675,5
20100901|2010-05-25 13:00,25,0.075025,0.075125,0.075025,0.075125,2
20100901|2010-05-25 14:00,25,0.0755,0.0755,0.0755,0.0755,1
20100901|2010-05-26 07:00,26,0.076375,0.076375,0.076375,0.076375,5
20100901|2010-05-26 08:00,26,0.0759,0.075925,0.07585,0.075875,27
20100901|2010-05-26 08:30,26,0.07575,0.076075,0.07575,0.076075,25
20100901|2010-05-26 09:00,26,0.07605,0.07605,0.07605,0.07605,1
20100901|2010-05-26 09:30,26,0.076225,0.076225,0.076225,0.076225,1
20100901|2010-05-26 10:00,26,0.0761,0.0761,0.0761,0.0761,1
20100901|2010-05-26 11:00,26,0.076,0.076,0.076,0.076,20
20100901|2010-05-26 13:00,26,0.0761,0.0761,0.0761,0.0761,4
20100901|2010-05-26 14:00,26,0.075575,0.075575,0.075575,0.075575,1
20100901|2010-05-27 07:00,27,0.07665,0.07665,0.0766,0.0766,11
20100901|2010-05-27 07:30,27,0.0765,0.07655,0.0765,0.07655,2
20100901|2010-05-27 09:00,27,0.076575,0.076575,0.076575,0.076575,8
20100901|2010-05-27 09:30,27,0.076825,0.076825,0.076825,0.076825,1
20100901|2010-05-27 12:00,27,0.0767,0.0767,0.0767,0.0767,2
20100901|2010-05-27 13:00,27,0.0771,0.0771,0.0771,0.0771,70
20100901|2010-05-27 14:30,27,0.0774,0.0774,0.0774,0.0774,21
20100901|2010-05-28 06:30,28,0.0774,0.0774,0.0774,0.0774,49
20100901|2010-05-28 08:30,28,0.077075,0.077075,0.07705,0.07705,28
20100901|2010-05-28 11:30,28,0.0768,0.07685,0.076375,0.076375,98
20100901|2010-05-28 12:00,28,0.07665,0.07665,0.07665,0.07665,3
20100901|2010-05-31 10:00,1,0.076475,0.076525,0.07645,0.076525,3
20100901|2010-05-31 19:30,1,0.0764,0.0764,0.0764,0.0764,2
20100901|2010-06-01 03:30,1,0.076125,0.076125,0.076,0.076,21
20100901|2010-06-01 04:00,1,0.07595,0.07595,0.07575,0.07575,26
20100901|2010-06-01 08:30,1,0.076375,0.076375,0.076375,0.076375,3
20100901|2010-06-01 09:30,1,0.07685,0.076875,0.07685,0.076875,50
20100901|2010-06-01 10:00,1,0.076875,0.076875,0.076675,0.076675,31
20100901|2010-06-01 10:30,1,0.0766,0.0766,0.076575,0.076575,7
20100901|2010-06-01 11:00,1,0.076575,0.076575,0.07655,0.07655,37
20100901|2010-06-01 11:30,1,0.0768,0.0768,0.0768,0.0768,5
20100901|2010-06-01 13:00,1,0.076725,0.076725,0.076725,0.076725,2
20100901|2010-06-02 02:00,2,0.076475,0.07655,0.076475,0.07655,5
20100901|2010-06-02 02:30,2,0.0765,0.0765,0.076475,0.076475,4
20100901|2010-06-02 03:00,2,0.076375,0.076375,0.076375,0.076375,1
20100901|2010-06-02 07:00,2,0.076625,0.076675,0.076625,0.076675,2
20100901|2010-06-02 11:00,2,0.077125,0.077125,0.077125,0.077125,7
20100901|2010-06-02 11:30,2,0.0771,0.0771,0.0771,0.0771,1
20100901|2010-06-02 12:30,2,0.077275,0.077275,0.077225,0.077225,10
20100901|2010-06-02 13:00,2,0.076975,0.077,0.07695,0.07695,26
20100901|2010-06-03 04:00,3,0.0776,0.0776,0.0776,0.0776,1
20100901|2010-06-03 05:00,3,0.0774,0.0774,0.0774,0.0774,3
20100901|2010-06-03 05:30,3,0.0775,0.077625,0.0775,0.077625,248
20100901|2010-06-03 06:00,3,0.077675,0.077675,0.077675,0.077675,10
20100901|2010-06-03 06:30,3,0.0776,0.0776,0.0776,0.0776,15
20100901|2010-06-03 07:00,3,0.07755,0.077725,0.07755,0.077725,9
20100901|2010-06-03 08:00,3,0.0776,0.0776,0.0776,0.0776,89
20100901|2010-06-03 09:30,3,0.077575,0.0776,0.077575,0.0776,125
20100901|2010-06-03 10:30,3,0.077625,0.077625,0.0776,0.0776,140
20100901|2010-06-03 11:00,3,0.07735,0.07735,0.07735,0.07735,1
20100901|2010-06-03 11:30,3,0.0773,0.0773,0.0773,0.0773,5
20100901|2010-06-03 12:00,3,0.0772,0.0772,0.076925,0.076925,28
20100901|2010-06-03 12:30,3,0.07715,0.07715,0.07715,0.07715,2
20100901|2010-06-03 13:00,3,0.077175,0.0772,0.07715,0.077175,108
20100901|2010-06-03 14:00,3,0.07735,0.07735,0.07735,0.07735,18
20100901|2010-06-03 14:30,3,0.07745,0.07745,0.07745,0.07745,12
20100901|2010-06-03 21:30,4,0.077625,0.077625,0.077625,0.077625,2
20100901|2010-06-04 01:00,4,0.077575,0.077575,0.07755,0.07755,5
20100901|2010-06-04 03:00,4,0.077725,0.077725,0.077725,0.077725,2
20100901|2010-06-04 04:30,4,0.077625,0.077625,0.077625,0.077625,3
20100901|2010-06-04 05:00,4,0.077475,0.077475,0.077425,0.077425,11
20100901|2010-06-04 05:30,4,0.077475,0.077475,0.0774,0.0774,9
20100901|2010-06-04 06:00,4,0.077275,0.077275,0.0772,0.077225,7
20100901|2010-06-04 06:30,4,0.077125,0.077125,0.077125,0.077125,2
20100901|2010-06-04 07:00,4,0.077075,0.077175,0.077075,0.077175,7
20100901|2010-06-04 07:30,4,0.077275,0.077275,0.076775,0.07685,71
20100901|2010-06-04 08:00,4,0.076975,0.076975,0.076825,0.076975,37
20100901|2010-06-04 08:30,4,0.077025,0.077075,0.076975,0.07705,91
20100901|2010-06-04 09:30,4,0.077225,0.077225,0.077225,0.077225,2
20100901|2010-06-04 10:00,4,0.077025,0.077025,0.077025,0.077025,1
20100901|2010-06-04 10:30,4,0.0768,0.07685,0.076625,0.07685,191
20100901|2010-06-04 11:00,4,0.076625,0.076775,0.076625,0.076775,101
20100901|2010-06-04 11:30,4,0.076725,0.07675,0.076525,0.076525,73
20100901|2010-06-04 12:00,4,0.0765,0.0765,0.07635,0.07635,65
20100901|2010-06-04 12:30,4,0.076325,0.076425,0.076225,0.076225,103
20100901|2010-06-04 13:30,4,0.076175,0.076175,0.07615,0.07615,17
20100901|2010-06-04 14:00,4,0.0763,0.0763,0.076175,0.0762,20
20100901|2010-06-04 14:30,4,0.07615,0.07615,0.076075,0.07615,14
20100901|2010-06-06 17:30,7,0.076525,0.076525,0.07635,0.07635,15
20100901|2010-06-06 18:00,7,0.07635,0.07635,0.0762,0.0762,11
20100901|2010-06-06 19:00,7,0.0762,0.0762,0.07615,0.07615,18
20100901|2010-06-06 19:30,7,0.076075,0.076075,0.076075,0.076075,1
20100901|2010-06-06 20:00,7,0.076075,0.076075,0.076,0.076,12
20100901|2010-06-06 20:30,7,0.07605,0.0761,0.07605,0.07605,33
20100901|2010-06-06 21:00,7,0.07605,0.07605,0.07605,0.07605,7
20100901|2010-06-06 22:00,7,0.076075,0.076075,0.076025,0.076025,27
20100901|2010-06-06 23:00,7,0.07615,0.076175,0.076025,0.076075,32
20100901|2010-06-06 23:30,7,0.07615,0.07615,0.07615,0.07615,1
20100901|2010-06-07 01:00,7,0.076075,0.076075,0.07605,0.07605,6
20100901|2010-06-07 01:30,7,0.0761,0.0761,0.075975,0.075975,11
20100901|2010-06-07 03:00,7,0.07605,0.07605,0.07605,0.07605,21
20100901|2010-06-07 04:30,7,0.076225,0.0763,0.0761,0.0763,194
20100901|2010-06-07 05:00,7,0.07615,0.07615,0.07615,0.07615,16
20100901|2010-06-07 07:00,7,0.0765,0.076725,0.0765,0.076725,6
20100901|2010-06-07 08:00,7,0.076575,0.076625,0.0765,0.0765,9
20100901|2010-06-07 08:30,7,0.07635,0.07645,0.076325,0.07645,69
20100901|2010-06-07 09:00,7,0.07655,0.076675,0.0765,0.076675,83
20100901|2010-06-07 09:30,7,0.07655,0.076575,0.07645,0.07645,89
20100901|2010-06-07 10:00,7,0.076525,0.0766,0.0765,0.0765,45
20100901|2010-06-07 10:30,7,0.076675,0.076675,0.076675,0.076675,13
20100901|2010-06-07 11:00,7,0.0768,0.07685,0.0768,0.07685,2
20100901|2010-06-07 11:30,7,0.07685,0.07695,0.07685,0.076925,117
20100901|2010-06-07 12:00,7,0.07685,0.076925,0.07685,0.076925,95
20100901|2010-06-07 12:30,7,0.077,0.07705,0.076825,0.076825,54
20100901|2010-06-07 13:30,7,0.0766,0.0766,0.076425,0.07645,100
20100901|2010-06-07 14:00,7,0.076525,0.07665,0.07635,0.07635,203
20100901|2010-06-07 14:30,7,0.0763,0.076375,0.0763,0.0763,14
20100901|2010-06-07 19:00,8,0.07635,0.07635,0.076325,0.076325,18
20100901|2010-06-07 19:30,8,0.076325,0.076425,0.076325,0.0764,22
20100901|2010-06-07 20:00,8,0.0765,0.0765,0.076425,0.076425,10
20100901|2010-06-07 22:00,8,0.0765,0.076525,0.0765,0.076525,26
20100901|2010-06-08 00:30,8,0.076475,0.076475,0.076475,0.076475,1
20100901|2010-06-08 01:00,8,0.076575,0.076575,0.076575,0.076575,6
20100901|2010-06-08 01:30,8,0.076575,0.076575,0.076575,0.076575,1
20100901|2010-06-08 02:00,8,0.076575,0.076575,0.076575,0.076575,1
20100901|2010-06-08 02:30,8,0.076575,0.076575,0.076575,0.076575,6
20100901|2010-06-08 03:00,8,0.0766,0.0766,0.0766,0.0766,3
20100901|2010-06-08 03:30,8,0.076575,0.076575,0.07655,0.07655,26
20100901|2010-06-08 04:00,8,0.076375,0.076375,0.0762,0.076225,116
20100901|2010-06-08 04:30,8,0.076375,0.0764,0.0763,0.0763,37
20100901|2010-06-08 05:30,8,0.076575,0.076675,0.076525,0.0766,62
20100901|2010-06-08 06:00,8,0.076675,0.076675,0.076675,0.076675,20
20100901|2010-06-08 07:00,8,0.076675,0.0768,0.07665,0.07675,378
20100901|2010-06-08 07:30,8,0.07685,0.076925,0.076775,0.076775,41
20100901|2010-06-08 08:00,8,0.076775,0.076775,0.07665,0.07665,12
20100901|2010-06-08 08:30,8,0.07665,0.076725,0.076625,0.07665,33
20100901|2010-06-08 09:00,8,0.07665,0.076775,0.07665,0.07675,86
20100901|2010-06-08 09:30,8,0.07665,0.07665,0.0764,0.07655,421
20100901|2010-06-08 10:00,8,0.076575,0.0767,0.07645,0.076675,346
20100901|2010-06-08 10:30,8,0.07665,0.076775,0.076625,0.076725,323
20100901|2010-06-08 11:00,8,0.076725,0.076725,0.07655,0.076575,258
20100901|2010-06-08 11:30,8,0.0766,0.0768,0.0766,0.0768,141
20100901|2010-06-08 12:00,8,0.076825,0.076825,0.0767,0.0767,17
20100901|2010-06-08 12:30,8,0.076525,0.076525,0.07645,0.0765,117
20100901|2010-06-08 13:00,8,0.076575,0.0766,0.076575,0.0766,13
20100901|2010-06-08 13:30,8,0.076675,0.07675,0.076525,0.076525,68
20100901|2010-06-08 14:00,8,0.076525,0.076675,0.076525,0.07665,55
20100901|2010-06-08 14:30,8,0.076875,0.0769,0.076825,0.07685,8
20100901|2010-06-08 15:00,8,0.07685,0.076875,0.076775,0.076775,3
20100901|2010-06-08 15:30,8,0.07675,0.076775,0.07675,0.076775,46
20100901|2010-06-08 17:00,9,0.076925,0.077,0.076875,0.07695,32
20100901|2010-06-08 17:30,9,0.077,0.07705,0.076875,0.076875,22
20100901|2010-06-08 19:00,9,0.076925,0.077025,0.076925,0.077025,22
20100901|2010-06-08 21:00,9,0.076875,0.0769,0.076875,0.0769,2
20100901|2010-06-08 23:00,9,0.0769,0.0769,0.0769,0.0769,3
20100901|2010-06-09 00:00,9,0.0769,0.0769,0.0769,0.0769,2
20100901|2010-06-09 00:30,9,0.0769,0.0769,0.0769,0.0769,1
20100901|2010-06-09 01:30,9,0.07695,0.076975,0.076875,0.076925,15
20100901|2010-06-09 02:00,9,0.077,0.07705,0.077,0.07705,6
20100901|2010-06-09 02:30,9,0.077,0.077025,0.077,0.077,42
20100901|2010-06-09 03:00,9,0.07695,0.07695,0.0769,0.07695,28
20100901|2010-06-09 03:30,9,0.07695,0.07695,0.0769,0.07695,23
20100901|2010-06-09 04:00,9,0.07695,0.07695,0.076875,0.076925,76
20100901|2010-06-09 04:30,9,0.076925,0.077025,0.076925,0.077025,24
20100901|2010-06-09 05:00,9,0.077025,0.0771,0.077,0.0771,24
20100901|2010-06-09 05:30,9,0.077075,0.077125,0.077075,0.077075,26
20100901|2010-06-09 06:00,9,0.0771,0.0771,0.07695,0.0771,27
20100901|2010-06-09 06:30,9,0.0771,0.077175,0.0771,0.077175,21
20100901|2010-06-09 07:00,9,0.077125,0.077225,0.077075,0.077125,197
20100901|2010-06-09 07:30,9,0.0771,0.07725,0.077075,0.077225,99
20100901|2010-06-09 08:00,9,0.07725,0.077375,0.07725,0.0773,442
20100901|2010-06-09 08:30,9,0.0773,0.07735,0.077175,0.077225,423
20100901|2010-06-09 09:00,9,0.077225,0.077225,0.0771,0.0772,362
20100901|2010-06-09 09:30,9,0.0772,0.077325,0.0771,0.077325,352
20100901|2010-06-09 10:00,9,0.077275,0.077475,0.07725,0.077425,341
20100901|2010-06-09 10:30,9,0.0774,0.0774,0.0773,0.07735,82
20100901|2010-06-09 11:00,9,0.077375,0.077475,0.077325,0.07745,235
20100901|2010-06-09 11:30,9,0.07745,0.07745,0.07735,0.07735,187
20100901|2010-06-09 12:00,9,0.0773,0.077375,0.077275,0.077325,48
20100901|2010-06-09 12:30,9,0.077275,0.077275,0.077125,0.077175,113
20100901|2010-06-09 13:00,9,0.077175,0.077175,0.077075,0.07715,174
20100901|2010-06-09 13:30,9,0.077125,0.0772,0.077025,0.07705,517
20100901|2010-06-09 14:00,9,0.07705,0.0771,0.0769,0.076975,380
20100901|2010-06-09 14:30,9,0.076975,0.076975,0.076875,0.07695,86
20100901|2010-06-09 15:00,9,0.076925,0.076925,0.0769,0.0769,40
20100901|2010-06-09 17:00,10,0.07695,0.077,0.07695,0.077,4
20100901|2010-06-09 17:30,10,0.076975,0.076975,0.0769,0.076925,13
20100901|2010-06-09 19:00,10,0.076975,0.076975,0.076975,0.076975,6
20100901|2010-06-09 20:00,10,0.076975,0.07705,0.076975,0.07705,24
20100901|2010-06-09 22:30,10,0.077025,0.077025,0.077025,0.077025,9
20100901|2010-06-09 23:00,10,0.077075,0.0772,0.076875,0.076875,135
20100901|2010-06-10 00:00,10,0.077,0.077,0.077,0.077,12
20100901|2010-06-10 00:30,10,0.0771,0.077175,0.0771,0.077175,25
20100901|2010-06-10 01:30,10,0.0773,0.0773,0.07715,0.07715,4
20100901|2010-06-10 02:00,10,0.07715,0.077275,0.07715,0.077175,28
20100901|2010-06-10 02:30,10,0.077225,0.077225,0.077175,0.077175,23
20100901|2010-06-10 03:00,10,0.077175,0.0772,0.07715,0.077175,32
20100901|2010-06-10 03:30,10,0.07715,0.0773,0.07715,0.077275,118
20100901|2010-06-10 04:00,10,0.077325,0.07735,0.077325,0.07735,6
20100901|2010-06-10 04:30,10,0.077375,0.077375,0.077225,0.077325,86
20100901|2010-06-10 05:00,10,0.0773,0.07735,0.0772,0.07735,118
20100901|2010-06-10 05:30,10,0.07735,0.077425,0.077325,0.077375,81
20100901|2010-06-10 06:00,10,0.0774,0.0774,0.0773,0.077375,116
20100901|2010-06-10 06:30,10,0.077325,0.077375,0.0773,0.077325,75
20100901|2010-06-10 07:00,10,0.077325,0.077425,0.0773,0.077375,209
20100901|2010-06-10 07:30,10,0.077375,0.07755,0.077375,0.077525,729
20100901|2010-06-10 08:00,10,0.07755,0.077775,0.0775,0.0777,1215
20100901|2010-06-10 08:30,10,0.077725,0.07785,0.07765,0.07785,1250
20100901|2010-06-10 09:00,10,0.07785,0.0779,0.07765,0.0777,1104
20100901|2010-06-10 09:30,10,0.0777,0.077775,0.077625,0.077675,339
20100901|2010-06-10 10:00,10,0.077675,0.0778,0.077675,0.07775,669
20100901|2010-06-10 10:30,10,0.077725,0.077825,0.07765,0.0778,523
20100901|2010-06-10 11:00,10,0.077775,0.0778,0.0777,0.077775,234
20100901|2010-06-10 11:30,10,0.0778,0.0778,0.0777,0.07775,200
20100901|2010-06-10 12:00,10,0.077725,0.077775,0.0777,0.07775,181
20100901|2010-06-10 12:30,10,0.0778,0.077875,0.077775,0.077775,132
20100901|2010-06-10 13:00,10,0.077775,0.0778,0.077725,0.077725,218
20100901|2010-06-10 13:30,10,0.0777,0.07805,0.0777,0.077975,1990
20100901|2010-06-10 14:00,10,0.07795,0.078075,0.077925,0.078025,135
20100901|2010-06-10 14:30,10,0.078025,0.078125,0.077975,0.07805,116
20100901|2010-06-10 15:00,10,0.078075,0.0781,0.07805,0.078075,14
20100901|2010-06-10 15:30,10,0.078075,0.078075,0.07805,0.07805,3
20100901|2010-06-10 17:00,11,0.07795,0.0781,0.07795,0.0781,40
20100901|2010-06-10 18:00,11,0.078025,0.078075,0.078025,0.078075,4
20100901|2010-06-10 19:00,11,0.078075,0.07815,0.078075,0.07815,43
20100901|2010-06-10 20:00,11,0.0781,0.0781,0.078075,0.078075,2
20100901|2010-06-10 21:00,11,0.07805,0.07805,0.07805,0.07805,1
20100901|2010-06-10 21:30,11,0.078025,0.078025,0.078025,0.078025,10
20100901|2010-06-10 22:00,11,0.078,0.078,0.077975,0.077975,14
20100901|2010-06-11 01:00,11,0.078,0.078125,0.077975,0.077975,54
20100901|2010-06-11 01:30,11,0.078,0.07805,0.078,0.07805,17
20100901|2010-06-11 02:00,11,0.078075,0.0781,0.07805,0.07805,64
20100901|2010-06-11 02:30,11,0.078025,0.078075,0.078025,0.07805,98
20100901|2010-06-11 03:00,11,0.07805,0.0781,0.078025,0.07805,102
20100901|2010-06-11 03:30,11,0.07805,0.078125,0.078,0.0781,200
20100901|2010-06-11 04:00,11,0.078075,0.078125,0.07805,0.0781,38
20100901|2010-06-11 04:30,11,0.078075,0.07815,0.07805,0.078125,59
20100901|2010-06-11 05:00,11,0.0781,0.0781,0.077975,0.077975,78
20100901|2010-06-11 05:30,11,0.077975,0.0781,0.077975,0.07805,65
20100901|2010-06-11 06:00,11,0.078025,0.0781,0.078025,0.0781,61
20100901|2010-06-11 06:30,11,0.0781,0.07815,0.07805,0.0781,604
20100901|2010-06-11 07:00,11,0.0781,0.07815,0.07805,0.0781,501
20100901|2010-06-11 07:30,11,0.0781,0.0781,0.077725,0.077825,1907
20100901|2010-06-11 08:00,11,0.077825,0.078,0.077775,0.077975,1314
20100901|2010-06-11 08:30,11,0.077975,0.07815,0.077925,0.07815,1467
20100901|2010-06-11 09:00,11,0.078175,0.07835,0.07815,0.078225,2218
20100901|2010-06-11 09:30,11,0.078225,0.078225,0.07805,0.07815,2318
20100901|2010-06-11 10:00,11,0.078125,0.078175,0.077975,0.078125,842
20100901|2010-06-11 10:30,11,0.07815,0.07825,0.078075,0.07815,1059
20100901|2010-06-11 11:00,11,0.078125,0.078225,0.078075,0.07815,563
20100901|2010-06-11 11:30,11,0.07815,0.07815,0.07795,0.077975,432
20100901|2010-06-11 12:00,11,0.078,0.078125,0.077975,0.07805,252
20100901|2010-06-11 12:30,11,0.078075,0.0781,0.078,0.07805,240
20100901|2010-06-11 13:00,11,0.078075,0.0781,0.077975,0.077975,251
20100901|2010-06-11 13:30,11,0.078,0.078025,0.077925,0.077975,631
20100901|2010-06-11 14:00,11,0.077975,0.07805,0.077875,0.078,452
20100901|2010-06-11 14:30,11,0.078025,0.078175,0.078025,0.07815,229
20100901|2010-06-11 15:00,11,0.07815,0.0782,0.0781,0.07815,48
20100901|2010-06-11 15:30,11,0.07815,0.0782,0.07815,0.0782,4
20100901|2010-06-13 17:00,14,0.0781,0.0783,0.0781,0.0782,14
20100901|2010-06-13 18:00,14,0.078325,0.07845,0.078325,0.078425,18
20100901|2010-06-13 19:00,14,0.0784,0.078475,0.0784,0.078475,24
20100901|2010-06-13 19:30,14,0.07845,0.07845,0.07845,0.07845,15
20100901|2010-06-13 20:00,14,0.0785,0.0785,0.0785,0.0785,2
20100901|2010-06-13 20:30,14,0.07845,0.07845,0.07845,0.07845,26
20100901|2010-06-13 22:30,14,0.078475,0.078475,0.078475,0.078475,8
20100901|2010-06-14 00:30,14,0.078475,0.07855,0.078475,0.07855,13
20100901|2010-06-14 01:00,14,0.0785,0.078625,0.0785,0.0786,77
20100901|2010-06-14 01:30,14,0.07855,0.07855,0.078475,0.078475,38
20100901|2010-06-14 02:00,14,0.078475,0.07855,0.078475,0.078525,9
20100901|2010-06-14 02:30,14,0.078575,0.0786,0.07855,0.07855,82
20100901|2010-06-14 03:00,14,0.07855,0.078575,0.078525,0.078575,8
20100901|2010-06-14 03:30,14,0.078575,0.078625,0.07855,0.0786,160
20100901|2010-06-14 04:00,14,0.078625,0.0787,0.078575,0.0787,95
20100901|2010-06-14 04:30,14,0.078675,0.07875,0.078675,0.078725,27
20100901|2010-06-14 05:00,14,0.0787,0.07875,0.0787,0.078725,18
20100901|2010-06-14 05:30,14,0.0787,0.0787,0.0786,0.0786,66
20100901|2010-06-14 06:00,14,0.0786,0.0787,0.078475,0.0786,190
20100901|2010-06-14 06:30,14,0.078625,0.078775,0.0786,0.078725,289
20100901|2010-06-14 07:00,14,0.078725,0.078875,0.0787,0.078725,1054
20100901|2010-06-14 07:30,14,0.078725,0.07875,0.07865,0.078675,488
20100901|2010-06-14 08:00,14,0.078675,0.0787,0.07855,0.0786,851
20100901|2010-06-14 08:30,14,0.078625,0.078625,0.07845,0.07855,1150
20100901|2010-06-14 09:00,14,0.078525,0.07875,0.078525,0.078675,636
20100901|2010-06-14 09:30,14,0.0787,0.07875,0.07865,0.078725,380
20100901|2010-06-14 10:00,14,0.078725,0.078775,0.0787,0.078725,410
20100901|2010-06-14 10:30,14,0.07875,0.07875,0.0786,0.078625,446
20100901|2010-06-14 11:00,14,0.07865,0.07865,0.0785,0.078525,480
20100901|2010-06-14 11:30,14,0.078525,0.078575,0.0784,0.0784,277
20100901|2010-06-14 12:00,14,0.0784,0.0785,0.078325,0.078425,1680
20100901|2010-06-14 12:30,14,0.0784,0.07845,0.078125,0.078125,651
20100901|2010-06-14 13:00,14,0.078125,0.078225,0.077975,0.07805,1710
20100901|2010-06-14 13:30,14,0.078025,0.078125,0.07785,0.0781,1400
20100901|2010-06-14 14:00,14,0.0781,0.07815,0.077975,0.078,656
20100901|2010-06-14 14:30,14,0.077975,0.078,0.077875,0.0779,229
20100901|2010-06-14 15:00,14,0.077875,0.078025,0.077875,0.078025,67
20100901|2010-06-14 17:00,15,0.07815,0.07815,0.07815,0.07815,5
20100901|2010-06-14 17:30,15,0.0781,0.0781,0.0781,0.0781,4
20100901|2010-06-14 19:00,15,0.07805,0.0781,0.07805,0.0781,50
20100901|2010-06-14 19:30,15,0.078125,0.078125,0.0781,0.0781,11
20100901|2010-06-14 22:30,15,0.07815,0.07815,0.07815,0.07815,2
20100901|2010-06-14 23:30,15,0.0781,0.078175,0.0781,0.078175,5
20100901|2010-06-15 01:00,15,0.0781,0.078125,0.078,0.078,60
20100901|2010-06-15 01:30,15,0.078,0.07805,0.0779,0.078,75
20100901|2010-06-15 02:00,15,0.078,0.07805,0.078,0.078,87
20100901|2010-06-15 02:30,15,0.078,0.078175,0.077975,0.07815,118
20100901|2010-06-15 03:00,15,0.078175,0.07825,0.0781,0.0782,151
20100901|2010-06-15 03:30,15,0.0782,0.078325,0.0782,0.078325,79
20100901|2010-06-15 04:00,15,0.078275,0.07835,0.078125,0.07835,117
20100901|2010-06-15 04:30,15,0.07835,0.07845,0.07835,0.078425,283
20100901|2010-06-15 05:00,15,0.0784,0.07845,0.078325,0.07835,196
20100901|2010-06-15 05:30,15,0.07835,0.078425,0.078325,0.0784,150
20100901|2010-06-15 06:00,15,0.07835,0.07845,0.078325,0.07835,93
20100901|2010-06-15 06:30,15,0.07835,0.0784,0.0783,0.0783,236
20100901|2010-06-15 07:00,15,0.0783,0.078325,0.078225,0.0783,1655
20100901|2010-06-15 07:30,15,0.0783,0.078425,0.0783,0.0784,645
20100901|2010-06-15 08:00,15,0.0784,0.0786,0.0784,0.07855,1612
20100901|2010-06-15 08:30,15,0.078525,0.078575,0.078475,0.078525,744
20100901|2010-06-15 09:00,15,0.078525,0.07855,0.078425,0.07855,1031
20100901|2010-06-15 09:30,15,0.078575,0.07875,0.078525,0.078725,1922
20100901|2010-06-15 10:00,15,0.078725,0.07875,0.078675,0.0787,1303
20100901|2010-06-15 10:30,15,0.078675,0.078825,0.07865,0.078775,1561
20100901|2010-06-15 11:00,15,0.078775,0.0788,0.0787,0.078725,530
20100901|2010-06-15 11:30,15,0.078725,0.07885,0.0787,0.078825,351
20100901|2010-06-15 12:00,15,0.078825,0.078825,0.078725,0.078775,415
20100901|2010-06-15 12:30,15,0.078775,0.078775,0.07865,0.078675,342
20100901|2010-06-15 13:00,15,0.078675,0.078775,0.07865,0.078775,461
20100901|2010-06-15 13:30,15,0.078775,0.078775,0.07865,0.0787,1058
20100901|2010-06-15 14:00,15,0.0787,0.078775,0.078675,0.078775,365
20100901|2010-06-15 14:30,15,0.078775,0.078825,0.07875,0.078775,196
20100901|2010-06-15 15:00,15,0.0788,0.0788,0.078775,0.078775,31
20100901|2010-06-15 15:30,15,0.0788,0.078825,0.078725,0.078725,76
20100901|2010-06-15 17:00,16,0.07875,0.078825,0.07875,0.07875,3
20100901|2010-06-15 18:30,16,0.07875,0.07875,0.07875,0.07875,1
20100901|2010-06-15 19:00,16,0.078775,0.078825,0.078775,0.078825,73
20100901|2010-06-15 22:00,16,0.078825,0.078825,0.078825,0.078825,8
20100901|2010-06-15 22:30,16,0.0788,0.0788,0.0788,0.0788,16
20100901|2010-06-15 23:30,16,0.0788,0.0788,0.0788,0.0788,1
20100901|2010-06-16 00:30,16,0.07875,0.07875,0.07875,0.07875,1
20100901|2010-06-16 01:00,16,0.07875,0.07875,0.07875,0.07875,9
20100901|2010-06-16 01:30,16,0.07875,0.0788,0.07875,0.078775,65
20100901|2010-06-16 02:00,16,0.07875,0.0788,0.078725,0.07875,154
20100901|2010-06-16 02:30,16,0.078725,0.07875,0.0787,0.078725,252
20100901|2010-06-16 03:00,16,0.0787,0.07875,0.07865,0.078725,201
20100901|2010-06-16 03:30,16,0.078725,0.078775,0.0787,0.078725,149
20100901|2010-06-16 04:00,16,0.078725,0.07875,0.07855,0.0786,184
20100901|2010-06-16 04:30,16,0.0786,0.0787,0.0786,0.07865,248
20100901|2010-06-16 05:00,16,0.07865,0.078725,0.0786,0.078675,165
20100901|2010-06-16 05:30,16,0.07865,0.07865,0.078525,0.07855,272
20100901|2010-06-16 06:00,16,0.078525,0.078625,0.078475,0.07855,172
20100901|2010-06-16 06:30,16,0.078525,0.078525,0.07835,0.0784,269
20100901|2010-06-16 07:00,16,0.078375,0.07845,0.07835,0.0784,730
20100901|2010-06-16 07:30,16,0.078375,0.078425,0.078325,0.078425,434
20100901|2010-06-16 08:00,16,0.0784,0.078525,0.0784,0.078475,442
20100901|2010-06-16 08:30,16,0.0785,0.078625,0.0784,0.0786,723
20100901|2010-06-16 09:00,16,0.0786,0.078675,0.078525,0.078525,884
20100901|2010-06-16 09:30,16,0.078525,0.0786,0.078475,0.07855,977
20100901|2010-06-16 10:00,16,0.07855,0.078725,0.078525,0.0787,613
20100901|2010-06-16 10:30,16,0.078725,0.078775,0.078675,0.0787,651
20100901|2010-06-16 11:00,16,0.078725,0.0788,0.078725,0.078725,483
20100901|2010-06-16 11:30,16,0.0787,0.078725,0.078575,0.0786,847
20100901|2010-06-16 12:00,16,0.0786,0.078675,0.0786,0.078675,390
20100901|2010-06-16 12:30,16,0.078675,0.078725,0.07865,0.078725,307
20100901|2010-06-16 13:00,16,0.078725,0.078875,0.078725,0.0788,616
20100901|2010-06-16 13:30,16,0.0788,0.07885,0.078625,0.078675,1830
20100901|2010-06-16 14:00,16,0.078675,0.078675,0.0785,0.07855,467
20100901|2010-06-16 14:30,16,0.07855,0.078675,0.07855,0.07865,336
20100901|2010-06-16 15:00,16,0.078675,0.0788,0.078675,0.07875,164
20100901|2010-06-16 15:30,16,0.0787,0.0787,0.0787,0.0787,53
20100901|2010-06-16 17:00,17,0.07865,0.07865,0.07865,0.07865,1
20100901|2010-06-16 19:00,17,0.0787,0.078725,0.0787,0.0787,103
20100901|2010-06-16 19:30,17,0.078625,0.078625,0.0786,0.0786,20
20100901|2010-06-16 21:00,17,0.07865,0.078675,0.07865,0.078675,4
20100901|2010-06-16 23:30,17,0.078675,0.078675,0.078675,0.078675,15
20100901|2010-06-17 00:00,17,0.07865,0.07865,0.07865,0.07865,7
20100901|2010-06-17 01:00,17,0.078625,0.078625,0.0786,0.0786,13
20100901|2010-06-17 01:30,17,0.078625,0.078625,0.0786,0.0786,15
20100901|2010-06-17 02:00,17,0.078625,0.07865,0.078475,0.078525,98
20100901|2010-06-17 02:30,17,0.078525,0.078675,0.078525,0.07865,105
20100901|2010-06-17 03:00,17,0.07865,0.0788,0.07865,0.078775,101
20100901|2010-06-17 03:30,17,0.078775,0.078825,0.07875,0.0788,89
20100901|2010-06-17 04:00,17,0.07875,0.0789,0.078725,0.0788,232
20100901|2010-06-17 04:30,17,0.0788,0.079,0.0788,0.078925,106
20100901|2010-06-17 05:00,17,0.07895,0.078975,0.078875,0.078925,64
20100901|2010-06-17 05:30,17,0.0789,0.07905,0.078875,0.079,168
20100901|2010-06-17 06:00,17,0.079,0.079075,0.079,0.07905,300
20100901|2010-06-17 06:30,17,0.07905,0.079075,0.0789,0.078925,182
20100901|2010-06-17 07:00,17,0.07895,0.079075,0.078925,0.079,1195
20100901|2010-06-17 07:30,17,0.078975,0.079025,0.078825,0.078925,885
20100901|2010-06-17 08:00,17,0.078925,0.078975,0.078825,0.0789,571
20100901|2010-06-17 08:30,17,0.0789,0.07895,0.0788,0.0789,758
20100901|2010-06-17 09:00,17,0.078875,0.078875,0.07865,0.078675,2069
20100901|2010-06-17 09:30,17,0.078675,0.078675,0.0785,0.078625,2259
20100901|2010-06-17 10:00,17,0.0786,0.0787,0.078525,0.078675,666
20100901|2010-06-17 10:30,17,0.0787,0.07875,0.07865,0.078725,543
20100901|2010-06-17 11:00,17,0.078725,0.078725,0.0786,0.0786,340
20100901|2010-06-17 11:30,17,0.0786,0.07865,0.078575,0.078625,464
20100901|2010-06-17 12:00,17,0.0786,0.07865,0.078525,0.078625,365
20100901|2010-06-17 12:30,17,0.078625,0.07875,0.0786,0.0787,388
20100901|2010-06-17 13:00,17,0.0787,0.078775,0.078625,0.078625,256
20100901|2010-06-17 13:30,17,0.0786,0.078725,0.078575,0.078725,475
20100901|2010-06-17 14:00,17,0.0787,0.0787,0.0785,0.078575,424
20100901|2010-06-17 14:30,17,0.07855,0.07875,0.078525,0.0787,378
20100901|2010-06-17 15:00,17,0.078725,0.0788,0.0787,0.0788,54
20100901|2010-06-17 15:30,17,0.078725,0.078725,0.078725,0.078725,8
20100901|2010-06-17 17:00,18,0.078775,0.078775,0.078775,0.078775,4
20100901|2010-06-17 18:00,18,0.0787,0.0787,0.0787,0.0787,22
20100901|2010-06-17 18:30,18,0.078675,0.078675,0.078675,0.078675,23
20100901|2010-06-17 19:00,18,0.078775,0.078775,0.078775,0.078775,74
20100901|2010-06-17 23:30,18,0.0788,0.0788,0.0788,0.0788,6
20100901|2010-06-18 01:00,18,0.0788,0.0788,0.0788,0.0788,26
20100901|2010-06-18 02:00,18,0.078825,0.078825,0.078825,0.078825,170
20100901|2010-06-18 02:30,18,0.078825,0.07885,0.078825,0.07885,45
20100901|2010-06-18 03:00,18,0.07885,0.07885,0.078825,0.07885,283
20100901|2010-06-18 03:30,18,0.078875,0.078875,0.078875,0.078875,44
20100901|2010-06-18 04:00,18,0.07885,0.078875,0.078825,0.078875,355
20100901|2010-06-18 04:30,18,0.078875,0.078875,0.07875,0.0788,52
20100901|2010-06-18 05:00,18,0.078825,0.078825,0.07875,0.0788,29
20100901|2010-06-18 05:30,18,0.078775,0.078825,0.07875,0.078825,34
20100901|2010-06-18 06:00,18,0.0788,0.078925,0.0788,0.078925,42
20100901|2010-06-18 06:30,18,0.0789,0.07895,0.078875,0.078925,292
20100901|2010-06-18 07:00,18,0.078925,0.078925,0.078825,0.07885,521
20100901|2010-06-18 07:30,18,0.078825,0.0789,0.0788,0.07885,137
20100901|2010-06-18 08:00,18,0.07885,0.079,0.078825,0.07895,914
20100901|2010-06-18 08:30,18,0.078975,0.079025,0.078875,0.078875,585
20100901|2010-06-18 09:00,18,0.0789,0.079025,0.07885,0.078975,1221
20100901|2010-06-18 09:30,18,0.078975,0.079075,0.078925,0.07905,1137
20100901|2010-06-18 10:00,18,0.079075,0.0791,0.079,0.079025,1279
20100901|2010-06-18 10:30,18,0.079025,0.07905,0.07895,0.079,208
20100901|2010-06-18 11:00,18,0.079,0.079025,0.078975,0.079,300
20100901|2010-06-18 11:30,18,0.079,0.0791,0.078975,0.07905,135
20100901|2010-06-18 12:00,18,0.07905,0.07915,0.07895,0.079,724
20100901|2010-06-18 12:30,18,0.078975,0.0791,0.078975,0.079075,658
20100901|2010-06-18 13:00,18,0.07905,0.0791,0.07905,0.0791,50
20100901|2010-06-18 13:30,18,0.0791,0.0791,0.078975,0.07905,496
20100901|2010-06-18 14:00,18,0.079025,0.0791,0.078975,0.079075,174
20100901|2010-06-18 14:30,18,0.079075,0.079075,0.078925,0.07895,176
20100901|2010-06-18 15:00,18,0.078975,0.078975,0.0789,0.07895,28
20100901|2010-06-20 17:00,21,0.07945,0.079675,0.0794,0.0794,55
20100901|2010-06-20 17:30,21,0.07945,0.07945,0.0794,0.0794,24
20100901|2010-06-20 18:00,21,0.079525,0.079525,0.079525,0.079525,24
20100901|2010-06-20 19:00,21,0.079525,0.079525,0.079475,0.0795,7
20100901|2010-06-20 19:30,21,0.0795,0.07955,0.079475,0.07955,38
20100901|2010-06-20 20:00,21,0.079575,0.079575,0.079475,0.079475,10
20100901|2010-06-20 20:30,21,0.0794,0.0794,0.079375,0.079375,4
20100901|2010-06-20 21:30,21,0.0795,0.079525,0.079475,0.079525,117
20100901|2010-06-20 22:00,21,0.079525,0.079525,0.079525,0.079525,2
20100901|2010-06-20 22:30,21,0.079525,0.079525,0.079525,0.079525,1
20100901|2010-06-21 00:00,21,0.079375,0.079375,0.079375,0.079375,25
20100901|2010-06-21 01:00,21,0.0795,0.079575,0.079425,0.079575,62
20100901|2010-06-21 01:30,21,0.0796,0.079625,0.079575,0.079575,27
20100901|2010-06-21 02:00,21,0.079625,0.079675,0.0796,0.07965,46
20100901|2010-06-21 02:30,21,0.07965,0.0797,0.0796,0.079625,59
20100901|2010-06-21 03:00,21,0.079625,0.07975,0.0796,0.079725,68
20100901|2010-06-21 03:30,21,0.0797,0.0798,0.0797,0.0797,156
20100901|2010-06-21 04:00,21,0.079725,0.0798,0.079725,0.0798,135
20100901|2010-06-21 04:30,21,0.079775,0.0798,0.079675,0.079675,273
20100901|2010-06-21 05:00,21,0.079725,0.079775,0.079675,0.07975,173
20100901|2010-06-21 05:30,21,0.07975,0.079775,0.0797,0.07975,204
20100901|2010-06-21 06:00,21,0.07975,0.079825,0.0797,0.0797,135
20100901|2010-06-21 06:30,21,0.0797,0.079725,0.079525,0.07955,363
20100901|2010-06-21 07:00,21,0.079575,0.079575,0.079375,0.079375,1167
20100901|2010-06-21 07:30,21,0.0794,0.0796,0.079375,0.0796,910
20100901|2010-06-21 08:00,21,0.0796,0.079625,0.07955,0.07955,908
20100901|2010-06-21 08:30,21,0.07955,0.079625,0.0795,0.0796,781
20100901|2010-06-21 09:00,21,0.079625,0.079725,0.07955,0.0796,1583
20100901|2010-06-21 09:30,21,0.0796,0.079625,0.0795,0.079575,1068
20100901|2010-06-21 10:00,21,0.07955,0.0796,0.0795,0.079575,464
20100901|2010-06-21 10:30,21,0.0796,0.079625,0.07955,0.07955,133
20100901|2010-06-21 11:00,21,0.079525,0.079575,0.079475,0.079475,171
20100901|2010-06-21 11:30,21,0.07945,0.0795,0.079375,0.07945,756
20100901|2010-06-21 12:00,21,0.07945,0.0795,0.079425,0.07945,139
20100901|2010-06-21 12:30,21,0.07945,0.079475,0.0793,0.079375,847
20100901|2010-06-21 13:00,21,0.079375,0.079425,0.07935,0.079375,248
20100901|2010-06-21 13:30,21,0.0794,0.079425,0.0792,0.07925,703
20100901|2010-06-21 14:00,21,0.07925,0.079275,0.07885,0.07895,594
20100901|2010-06-21 14:30,21,0.078975,0.079,0.0789,0.07895,367
20100901|2010-06-21 15:00,21,0.07895,0.07905,0.07895,0.07905,58
20100901|2010-06-21 17:00,22,0.078975,0.078975,0.078975,0.078975,5
20100901|2010-06-22 01:00,22,0.0791,0.0791,0.079025,0.079025,6
20100901|2010-06-22 01:30,22,0.0792,0.0792,0.079075,0.07915,39
20100901|2010-06-22 02:00,22,0.07915,0.07915,0.079125,0.07915,135
20100901|2010-06-22 02:30,22,0.07915,0.0792,0.07915,0.0792,123
20100901|2010-06-22 03:00,22,0.0792,0.079225,0.079125,0.0792,50
20100901|2010-06-22 03:30,22,0.0792,0.07925,0.079175,0.079225,231
20100901|2010-06-22 04:00,22,0.0792,0.079225,0.078925,0.078975,732
20100901|2010-06-22 04:30,22,0.078975,0.07905,0.078875,0.078875,253
20100901|2010-06-22 05:00,22,0.078875,0.079,0.078875,0.079,48
20100901|2010-06-22 05:30,22,0.078975,0.07905,0.0789,0.07895,352
20100901|2010-06-22 06:00,22,0.07895,0.079,0.0789,0.078975,256
20100901|2010-06-22 06:30,22,0.079,0.0791,0.078975,0.079025,365
20100901|2010-06-22 07:00,22,0.079025,0.0791,0.0789,0.07905,1115
20100901|2010-06-22 07:30,22,0.079075,0.079175,0.07905,0.079125,636
20100901|2010-06-22 08:00,22,0.07915,0.079175,0.079075,0.079175,687
20100901|2010-06-22 08:30,22,0.079175,0.079375,0.0791,0.079225,2828
20100901|2010-06-22 09:00,22,0.079225,0.079225,0.079075,0.0791,1086
20100901|2010-06-22 09:30,22,0.0791,0.0792,0.079025,0.07915,1797
20100901|2010-06-22 10:00,22,0.07915,0.07925,0.0791,0.0792,549
20100901|2010-06-22 10:30,22,0.079225,0.07935,0.0792,0.0792,1043
20100901|2010-06-22 11:00,22,0.079225,0.07935,0.0792,0.07925,329
20100901|2010-06-22 11:30,22,0.079225,0.079275,0.07915,0.079275,265
20100901|2010-06-22 12:00,22,0.079275,0.07935,0.0792,0.0792,177
20100901|2010-06-22 12:30,22,0.079225,0.079275,0.079125,0.07915,659
20100901|2010-06-22 13:00,22,0.07915,0.07915,0.07895,0.079,825
20100901|2010-06-22 13:30,22,0.079,0.079025,0.0788,0.07885,2814
20100901|2010-06-22 14:00,22,0.07885,0.078925,0.078675,0.078725,771
20100901|2010-06-22 14:30,22,0.0787,0.078775,0.078625,0.07865,461
20100901|2010-06-22 15:00,22,0.07865,0.078675,0.078625,0.07865,58
20100901|2010-06-22 15:30,22,0.07865,0.07865,0.078525,0.078625,27
20100901|2010-06-22 17:00,23,0.078475,0.078625,0.078475,0.0786,7
20100901|2010-06-22 17:30,23,0.07855,0.07855,0.07855,0.07855,1
20100901|2010-06-22 21:00,23,0.078525,0.078525,0.078525,0.078525,4
20100901|2010-06-22 22:30,23,0.078525,0.078525,0.078525,0.078525,1
20100901|2010-06-22 23:00,23,0.078525,0.078575,0.078525,0.078575,3
20100901|2010-06-22 23:30,23,0.0786,0.0786,0.0786,0.0786,2
20100901|2010-06-23 00:30,23,0.07865,0.07865,0.0786,0.0786,10
20100901|2010-06-23 01:00,23,0.0786,0.078625,0.07855,0.07855,69
20100901|2010-06-23 01:30,23,0.078575,0.07875,0.07855,0.078675,145
20100901|2010-06-23 02:00,23,0.078725,0.078725,0.078625,0.078675,102
20100901|2010-06-23 02:30,23,0.07865,0.0787,0.078625,0.078675,56
20100901|2010-06-23 03:00,23,0.0787,0.078775,0.078675,0.078775,66
20100901|2010-06-23 03:30,23,0.078775,0.078825,0.07875,0.078775,149
20100901|2010-06-23 04:00,23,0.078775,0.0788,0.07875,0.078775,76
20100901|2010-06-23 04:30,23,0.0788,0.0788,0.07875,0.078775,79
20100901|2010-06-23 05:00,23,0.078775,0.0788,0.078775,0.0788,79
20100901|2010-06-23 05:30,23,0.0788,0.078825,0.07875,0.078775,78
20100901|2010-06-23 06:00,23,0.0788,0.0788,0.078675,0.07875,193
20100901|2010-06-23 06:30,23,0.078725,0.07875,0.0786,0.0787,361
20100901|2010-06-23 07:00,23,0.078675,0.0789,0.078675,0.07875,2597
20100901|2010-06-23 07:30,23,0.07875,0.0789,0.078725,0.07885,817
20100901|2010-06-23 08:00,23,0.07885,0.07885,0.07845,0.07845,1145
20100901|2010-06-23 08:30,23,0.07845,0.078475,0.07815,0.0783,5313
20100901|2010-06-23 09:00,23,0.0783,0.0783,0.077975,0.078075,2995
20100901|2010-06-23 09:30,23,0.078075,0.078225,0.078075,0.0782,649
20100901|2010-06-23 10:00,23,0.0782,0.07825,0.07815,0.07815,869
20100901|2010-06-23 10:30,23,0.07815,0.078175,0.077925,0.077975,1093
20100901|2010-06-23 11:00,23,0.078,0.078075,0.0779,0.07805,1235
20100901|2010-06-23 11:30,23,0.07805,0.0782,0.078025,0.078175,690
20100901|2010-06-23 12:00,23,0.078175,0.07825,0.078125,0.0782,354
20100901|2010-06-23 12:30,23,0.078225,0.07835,0.078225,0.07835,173
20100901|2010-06-23 13:00,23,0.07835,0.0785,0.0783,0.07845,1065
20100901|2010-06-23 13:30,23,0.078475,0.0786,0.07835,0.0784,2636
20100901|2010-06-23 14:00,23,0.0784,0.078525,0.07835,0.0785,682
20100901|2010-06-23 14:30,23,0.0785,0.0786,0.078425,0.07845,411
20100901|2010-06-23 15:00,23,0.07845,0.07845,0.078425,0.078425,72
20100901|2010-06-23 17:00,24,0.0784,0.0784,0.0784,0.0784,1
20100901|2010-06-23 18:30,24,0.078475,0.078475,0.078375,0.078375,7
20100901|2010-06-23 19:30,24,0.078425,0.078475,0.0784,0.0784,111
20100901|2010-06-23 20:00,24,0.0784,0.078425,0.0784,0.078425,36
20100901|2010-06-23 22:00,24,0.07845,0.07845,0.07845,0.07845,8
20100901|2010-06-23 23:30,24,0.07845,0.07845,0.07845,0.07845,1
20100901|2010-06-24 01:00,24,0.07845,0.07845,0.07845,0.07845,2
20100901|2010-06-24 01:30,24,0.07845,0.07845,0.0784,0.078425,246
20100901|2010-06-24 02:00,24,0.078425,0.078425,0.078325,0.0784,101
20100901|2010-06-24 02:30,24,0.07835,0.078375,0.0783,0.0783,255
20100901|2010-06-24 03:00,24,0.078325,0.0785,0.078325,0.0784,577
20100901|2010-06-24 03:30,24,0.07835,0.07845,0.0783,0.0784,434
20100901|2010-06-24 04:00,24,0.078425,0.07845,0.0783,0.0784,166
20100901|2010-06-24 04:30,24,0.078375,0.0784,0.078275,0.078325,192
20100901|2010-06-24 05:00,24,0.078325,0.078475,0.078225,0.078475,168
20100901|2010-06-24 05:30,24,0.078475,0.078475,0.078175,0.078225,291
20100901|2010-06-24 06:00,24,0.0782,0.078225,0.07805,0.07805,208
20100901|2010-06-24 06:30,24,0.07805,0.078075,0.077925,0.07805,250
20100901|2010-06-24 07:00,24,0.07805,0.078125,0.078,0.0781,1746
20100901|2010-06-24 07:30,24,0.0781,0.078275,0.0781,0.07815,1574
20100901|2010-06-24 08:00,24,0.07815,0.078175,0.078025,0.078125,1363
20100901|2010-06-24 08:30,24,0.07815,0.07815,0.0777,0.077725,1453
20100901|2010-06-24 09:00,24,0.077725,0.07805,0.077725,0.078025,648
20100901|2010-06-24 09:30,24,0.078025,0.078075,0.0778,0.0779,1284
20100901|2010-06-24 10:00,24,0.077875,0.078,0.07785,0.077975,931
20100901|2010-06-24 10:30,24,0.077975,0.078225,0.077975,0.07815,650
20100901|2010-06-24 11:00,24,0.07815,0.078325,0.07815,0.07815,826
20100901|2010-06-24 11:30,24,0.078125,0.078325,0.078125,0.078275,319
20100901|2010-06-24 12:00,24,0.07825,0.078325,0.078175,0.078175,287
20100901|2010-06-24 12:30,24,0.078175,0.078425,0.078175,0.078375,1428
20100901|2010-06-24 13:00,24,0.078375,0.078375,0.078125,0.0782,2457
20100901|2010-06-24 13:30,24,0.078175,0.078175,0.07795,0.077975,1239
20100901|2010-06-24 14:00,24,0.077975,0.078025,0.07785,0.078,723
20100901|2010-06-24 14:30,24,0.078,0.078025,0.07785,0.07785,233
20100901|2010-06-24 15:00,24,0.077875,0.0779,0.077825,0.077825,32
20100901|2010-06-24 15:30,24,0.07785,0.07785,0.07785,0.07785,4
20100901|2010-06-24 17:00,25,0.078,0.078,0.077975,0.078,4
20100901|2010-06-24 17:30,25,0.078025,0.078025,0.078025,0.078025,1
20100901|2010-06-24 18:00,25,0.07795,0.07795,0.07795,0.07795,6
20100901|2010-06-24 18:30,25,0.077925,0.077925,0.077925,0.077925,2
20100901|2010-06-24 19:00,25,0.0779,0.0779,0.0779,0.0779,1
20100901|2010-06-24 20:00,25,0.077825,0.077825,0.077825,0.077825,1
20100901|2010-06-24 20:30,25,0.077975,0.077975,0.077975,0.077975,2
20100901|2010-06-24 21:30,25,0.077975,0.077975,0.077975,0.077975,17
20100901|2010-06-24 22:00,25,0.0779,0.0779,0.077875,0.077875,33
20100901|2010-06-25 01:00,25,0.07785,0.0779,0.07785,0.0779,14
20100901|2010-06-25 01:30,25,0.0779,0.07805,0.0779,0.078,47
20100901|2010-06-25 02:00,25,0.078,0.0781,0.077975,0.07805,982
20100901|2010-06-25 02:30,25,0.078075,0.0781,0.078025,0.078075,200
20100901|2010-06-25 03:00,25,0.078125,0.078125,0.078,0.078,72
20100901|2010-06-25 03:30,25,0.078,0.078,0.07785,0.077875,133
20100901|2010-06-25 04:00,25,0.0779,0.0779,0.077825,0.0779,249
20100901|2010-06-25 04:30,25,0.077875,0.0779,0.077725,0.077775,948
20100901|2010-06-25 05:00,25,0.0778,0.077825,0.07775,0.0778,20
20100901|2010-06-25 05:30,25,0.07785,0.077975,0.077825,0.07795,115
20100901|2010-06-25 06:00,25,0.07795,0.077975,0.077875,0.0779,128
20100901|2010-06-25 06:30,25,0.077875,0.0782,0.077875,0.0782,408
20100901|2010-06-25 07:00,25,0.0782,0.0782,0.07805,0.07805,953
20100901|2010-06-25 07:30,25,0.07805,0.07805,0.0779,0.078025,945
20100901|2010-06-25 08:00,25,0.078025,0.07825,0.078,0.078175,518
20100901|2010-06-25 08:30,25,0.078175,0.078175,0.078,0.07805,1583
20100901|2010-06-25 09:00,25,0.078075,0.07815,0.078025,0.078075,903
20100901|2010-06-25 09:30,25,0.078075,0.07815,0.078,0.078,1277
20100901|2010-06-25 10:00,25,0.078,0.078075,0.077975,0.078075,396
20100901|2010-06-25 10:30,25,0.078075,0.07815,0.077975,0.078125,607
20100901|2010-06-25 11:00,25,0.078125,0.078175,0.078075,0.07815,146
20100901|2010-06-25 11:30,25,0.078175,0.0783,0.07815,0.0782,1368
20100901|2010-06-25 12:00,25,0.0782,0.0783,0.0782,0.078275,391
20100901|2010-06-25 12:30,25,0.0783,0.07835,0.078275,0.078275,574
20100901|2010-06-25 13:00,25,0.078275,0.0784,0.07825,0.078375,604
20100901|2010-06-25 13:30,25,0.078375,0.078425,0.07835,0.078375,1161
20100901|2010-06-25 14:00,25,0.078375,0.078375,0.078275,0.0783,181
20100901|2010-06-25 14:30,25,0.0783,0.078325,0.078275,0.078325,189
20100901|2010-06-25 15:00,25,0.078325,0.078425,0.078325,0.078425,220
20100901|2010-06-25 15:30,25,0.078375,0.078375,0.078375,0.078375,4
20100901|2010-06-27 17:00,28,0.078225,0.078375,0.078225,0.0783,13
20100901|2010-06-27 17:30,28,0.07825,0.07825,0.07825,0.07825,2
20100901|2010-06-27 19:30,28,0.078375,0.078375,0.078375,0.078375,2
20100901|2010-06-27 20:30,28,0.078275,0.078275,0.078275,0.078275,50
20100901|2010-06-27 21:00,28,0.07835,0.07835,0.07835,0.07835,1
20100901|2010-06-27 21:30,28,0.07835,0.0784,0.07835,0.0784,133
20100901|2010-06-27 22:00,28,0.0784,0.0784,0.078375,0.078375,16
20100901|2010-06-27 22:30,28,0.0784,0.0784,0.078375,0.078375,5
20100901|2010-06-27 23:00,28,0.078375,0.078375,0.078375,0.078375,2
20100901|2010-06-28 00:00,28,0.0784,0.0784,0.0784,0.0784,17
20100901|2010-06-28 01:00,28,0.07835,0.0784,0.07835,0.0784,21
20100901|2010-06-28 01:30,28,0.078425,0.078475,0.078425,0.078475,103
20100901|2010-06-28 02:00,28,0.0784,0.0785,0.07835,0.0784,156
20100901|2010-06-28 02:30,28,0.0784,0.0784,0.078325,0.078325,27
20100901|2010-06-28 03:00,28,0.078275,0.0785,0.078275,0.078475,138
20100901|2010-06-28 03:30,28,0.07845,0.0785,0.0784,0.0784,80
20100901|2010-06-28 04:00,28,0.0784,0.07845,0.078375,0.0784,172
20100901|2010-06-28 04:30,28,0.078375,0.078375,0.078275,0.078275,173
20100901|2010-06-28 05:00,28,0.078275,0.07835,0.07825,0.07835,173
20100901|2010-06-28 05:30,28,0.078325,0.0784,0.07825,0.0784,178
20100901|2010-06-28 06:00,28,0.0784,0.078425,0.07835,0.0784,136
20100901|2010-06-28 06:30,28,0.0784,0.078425,0.07835,0.0784,75
20100901|2010-06-28 07:00,28,0.078375,0.078525,0.078375,0.078475,753
20100901|2010-06-28 07:30,28,0.07845,0.078575,0.07845,0.078525,671
20100901|2010-06-28 08:00,28,0.0785,0.07855,0.078475,0.0785,229
20100901|2010-06-28 08:30,28,0.0785,0.078525,0.078275,0.078325,1653
20100901|2010-06-28 09:00,28,0.078325,0.07845,0.078275,0.078425,1050
20100901|2010-06-28 09:30,28,0.078425,0.07845,0.078325,0.07845,760
20100901|2010-06-28 10:00,28,0.07845,0.0785,0.078375,0.078425,329
20100901|2010-06-28 10:30,28,0.07845,0.078475,0.0784,0.078425,358
20100901|2010-06-28 11:00,28,0.078425,0.07845,0.0783,0.078375,415
20100901|2010-06-28 11:30,28,0.078375,0.0784,0.07795,0.07805,1610
20100901|2010-06-28 12:00,28,0.07805,0.078075,0.077925,0.078075,1035
20100901|2010-06-28 12:30,28,0.0781,0.078125,0.07795,0.078125,398
20100901|2010-06-28 13:00,28,0.078125,0.0782,0.0781,0.078125,468
20100901|2010-06-28 13:30,28,0.078125,0.078225,0.078075,0.0782,1544
20100901|2010-06-28 14:00,28,0.0782,0.0782,0.078,0.078025,191
20100901|2010-06-28 14:30,28,0.078025,0.0781,0.078,0.078025,210
20100901|2010-06-28 15:00,28,0.078025,0.078025,0.078,0.078,81
20100901|2010-06-28 17:00,29,0.077975,0.077975,0.077975,0.077975,1
20100901|2010-06-28 18:30,29,0.0779,0.077975,0.0779,0.077975,10
20100901|2010-06-28 19:00,29,0.078,0.078,0.078,0.078,6
20100901|2010-06-28 20:30,29,0.078025,0.078025,0.078025,0.078025,1
20100901|2010-06-28 21:00,29,0.078,0.078,0.078,0.078,4
20100901|2010-06-29 00:00,29,0.077875,0.077875,0.077825,0.077875,13
20100901|2010-06-29 01:00,29,0.07775,0.07775,0.077575,0.077575,70
20100901|2010-06-29 01:30,29,0.0776,0.07765,0.077525,0.07755,32
20100901|2010-06-29 02:00,29,0.077575,0.077675,0.077525,0.077675,55
20100901|2010-06-29 02:30,29,0.077625,0.077625,0.077075,0.0772,312
20100901|2010-06-29 03:00,29,0.07725,0.077325,0.077175,0.077225,363
20100901|2010-06-29 03:30,29,0.07725,0.077425,0.0772,0.077425,75
20100901|2010-06-29 04:00,29,0.077425,0.077425,0.077275,0.077275,97
20100901|2010-06-29 04:30,29,0.077275,0.0773,0.07715,0.077225,117
20100901|2010-06-29 05:00,29,0.077225,0.0773,0.0772,0.07725,373
20100901|2010-06-29 05:30,29,0.07725,0.077325,0.077225,0.077275,66
20100901|2010-06-29 06:00,29,0.077225,0.0773,0.077075,0.077175,183
20100901|2010-06-29 06:30,29,0.0772,0.077325,0.077175,0.077275,433
20100901|2010-06-29 07:00,29,0.0773,0.077425,0.07725,0.0774,2561
20100901|2010-06-29 07:30,29,0.077375,0.07745,0.07735,0.077375,1291
20100901|2010-06-29 08:00,29,0.0774,0.077425,0.0773,0.077425,665
20100901|2010-06-29 08:30,29,0.0774,0.077425,0.0772,0.0773,1564
20100901|2010-06-29 09:00,29,0.0773,0.0773,0.07705,0.077075,2426
20100901|2010-06-29 09:30,29,0.077075,0.077325,0.077075,0.0773,2103
20100901|2010-06-29 10:00,29,0.0773,0.07735,0.077225,0.077275,911
20100901|2010-06-29 10:30,29,0.077275,0.07735,0.077275,0.077275,492
20100901|2010-06-29 11:00,29,0.077275,0.0773,0.077175,0.077225,813
20100901|2010-06-29 11:30,29,0.077225,0.077275,0.0772,0.077275,423
20100901|2010-06-29 12:00,29,0.077275,0.0773,0.077,0.077075,1332
20100901|2010-06-29 12:30,29,0.077075,0.0772,0.07705,0.0772,1107
20100901|2010-06-29 13:00,29,0.0772,0.07725,0.07715,0.0772,792
20100901|2010-06-29 13:30,29,0.0772,0.0772,0.07705,0.077075,1696
20100901|2010-06-29 14:00,29,0.077075,0.077175,0.0769,0.077025,636
20100901|2010-06-29 14:30,29,0.077025,0.0771,0.076925,0.076975,322
20100901|2010-06-29 15:00,29,0.076975,0.076975,0.076925,0.076975,79
20100901|2010-06-29 15:30,29,0.076975,0.076975,0.076975,0.076975,1
20100901|2010-06-29 19:00,30,0.077025,0.077025,0.077025,0.077025,21
20100901|2010-06-29 19:30,30,0.076975,0.076975,0.076975,0.076975,3
20100901|2010-06-29 20:00,30,0.076975,0.076975,0.076975,0.076975,2
20100901|2010-06-29 20:30,30,0.076975,0.076975,0.076925,0.07695,74
20100901|2010-06-29 22:30,30,0.077075,0.07715,0.077075,0.0771,19
20100901|2010-06-29 23:00,30,0.07715,0.077175,0.07715,0.07715,29
20100901|2010-06-29 23:30,30,0.077075,0.077075,0.077075,0.077075,1
20100901|2010-06-30 00:30,30,0.07715,0.0772,0.07715,0.0772,24
20100901|2010-06-30 01:00,30,0.0772,0.0772,0.0772,0.0772,10
20100901|2010-06-30 01:30,30,0.077275,0.07735,0.077275,0.07735,17
20100901|2010-06-30 02:00,30,0.077325,0.077325,0.07725,0.0773,62
20100901|2010-06-30 02:30,30,0.0773,0.077325,0.077225,0.0773,397
20100901|2010-06-30 03:00,30,0.077325,0.0774,0.0773,0.07735,183
20100901|2010-06-30 03:30,30,0.07735,0.07735,0.07725,0.07725,289
20100901|2010-06-30 04:00,30,0.077275,0.0775,0.077275,0.0773,397
20100901|2010-06-30 04:30,30,0.077325,0.077575,0.0773,0.077525,335
20100901|2010-06-30 05:00,30,0.0775,0.0776,0.07745,0.077475,169
20100901|2010-06-30 05:30,30,0.0775,0.0775,0.07735,0.07745,117
20100901|2010-06-30 06:00,30,0.07745,0.077525,0.077425,0.0775,209
20100901|2010-06-30 06:30,30,0.0775,0.077525,0.0774,0.0774,554
20100901|2010-06-30 07:00,30,0.0774,0.0774,0.07715,0.0772,1686
20100901|2010-06-30 07:30,30,0.077225,0.0773,0.07715,0.07715,853
20100901|2010-06-30 08:00,30,0.07715,0.077175,0.076975,0.076975,880
20100901|2010-06-30 08:30,30,0.076975,0.0772,0.076975,0.0771,1533
20100901|2010-06-30 09:00,30,0.077075,0.077175,0.077075,0.077125,848
20100901|2010-06-30 09:30,30,0.077125,0.077175,0.07695,0.077025,1894
20100901|2010-06-30 10:00,30,0.077025,0.077425,0.076975,0.077275,1984
20100901|2010-06-30 10:30,30,0.077275,0.07745,0.077275,0.07735,988
20100901|2010-06-30 11:00,30,0.07735,0.07735,0.07725,0.077275,308
20100901|2010-06-30 11:30,30,0.07725,0.077275,0.077125,0.07715,341
20100901|2010-06-30 12:00,30,0.077125,0.077225,0.077075,0.0772,281
20100901|2010-06-30 12:30,30,0.077225,0.077275,0.077125,0.077275,450
20100901|2010-06-30 13:00,30,0.077275,0.0773,0.076875,0.077,1664
20100901|2010-06-30 13:30,30,0.077,0.077025,0.076875,0.0769,2162
20100901|2010-06-30 14:00,30,0.076925,0.076925,0.0768,0.0768,491
20100901|2010-06-30 14:30,30,0.0768,0.076875,0.07665,0.07675,553
20100901|2010-06-30 15:00,30,0.076725,0.076775,0.076725,0.07675,94
20100901|2010-06-30 15:30,30,0.07675,0.076775,0.07675,0.076775,47
20100901|2010-06-30 17:00,1,0.076675,0.076675,0.076675,0.076675,3
20100901|2010-06-30 18:00,1,0.0767,0.0767,0.076675,0.076675,16
20100901|2010-06-30 18:30,1,0.076775,0.0768,0.076775,0.0768,23
20100901|2010-06-30 19:00,1,0.076725,0.076725,0.076725,0.076725,1
20100901|2010-06-30 20:00,1,0.076675,0.07685,0.076675,0.0767,33
20100901|2010-06-30 20:30,1,0.0767,0.0767,0.07665,0.0767,27
20100901|2010-06-30 22:00,1,0.07675,0.07675,0.07675,0.07675,8
20100901|2010-06-30 22:30,1,0.076725,0.07675,0.076725,0.07675,27
20100901|2010-06-30 23:00,1,0.076775,0.076775,0.076775,0.076775,30
20100901|2010-07-01 00:00,1,0.07675,0.07675,0.07675,0.07675,4
20100901|2010-07-01 01:00,1,0.076675,0.07675,0.076675,0.07675,27
20100901|2010-07-01 01:30,1,0.0768,0.076875,0.076725,0.076725,58
20100901|2010-07-01 02:00,1,0.0767,0.07675,0.07665,0.0767,183
20100901|2010-07-01 02:30,1,0.0767,0.07675,0.07665,0.076675,164
20100901|2010-07-01 03:00,1,0.0767,0.076925,0.07665,0.0768,387
20100901|2010-07-01 03:30,1,0.076775,0.0769,0.07675,0.076875,161
20100901|2010-07-01 04:00,1,0.07685,0.076925,0.0768,0.07685,497
20100901|2010-07-01 04:30,1,0.076825,0.076875,0.0768,0.076875,401
20100901|2010-07-01 05:00,1,0.07685,0.077025,0.0768,0.077,426
20100901|2010-07-01 05:30,1,0.076975,0.077025,0.076925,0.077,295
20100901|2010-07-01 06:00,1,0.077,0.077025,0.076875,0.076875,337
20100901|2010-07-01 06:30,1,0.07685,0.07685,0.0767,0.076725,262
20100901|2010-07-01 07:00,1,0.076725,0.07675,0.076625,0.0767,1427
20100901|2010-07-01 07:30,1,0.076675,0.0768,0.07655,0.076775,1949
20100901|2010-07-01 08:00,1,0.076775,0.076825,0.076725,0.07675,743
20100901|2010-07-01 08:30,1,0.076775,0.0768,0.076625,0.0767,2063
20100901|2010-07-01 09:00,1,0.076675,0.076675,0.076375,0.0765,3974
20100901|2010-07-01 09:30,1,0.0765,0.076525,0.07615,0.076275,6437
20100901|2010-07-01 10:00,1,0.07625,0.076325,0.075875,0.076,5306
20100901|2010-07-01 10:30,1,0.076,0.07615,0.07595,0.07615,2103
20100901|2010-07-01 11:00,1,0.076125,0.076125,0.075825,0.075925,1282
20100901|2010-07-01 11:30,1,0.0759,0.076175,0.0759,0.07605,964
20100901|2010-07-01 12:00,1,0.07605,0.0761,0.076,0.076075,835
20100901|2010-07-01 12:30,1,0.07605,0.07635,0.07605,0.076225,1762
20100901|2010-07-01 13:00,1,0.076225,0.07635,0.0762,0.076275,781
20100901|2010-07-01 13:30,1,0.076275,0.076275,0.076,0.07615,3176
20100901|2010-07-01 14:00,1,0.076175,0.076225,0.07605,0.076125,462
20100901|2010-07-01 14:30,1,0.076125,0.076275,0.0761,0.07625,478
20100901|2010-07-01 15:00,1,0.07625,0.07625,0.0762,0.076225,66
20100901|2010-07-01 15:30,1,0.076275,0.076275,0.076275,0.076275,3
20100901|2010-07-01 17:00,2,0.07625,0.07635,0.07625,0.076275,10
20100901|2010-07-01 19:00,2,0.076325,0.076325,0.076325,0.076325,2
20100901|2010-07-01 19:30,2,0.076325,0.07635,0.076325,0.07635,3
20100901|2010-07-01 20:00,2,0.076325,0.076375,0.076325,0.076375,10
20100901|2010-07-01 20:30,2,0.07635,0.07635,0.07635,0.07635,5
20100901|2010-07-01 21:30,2,0.0763,0.0763,0.0763,0.0763,20
20100901|2010-07-02 00:30,2,0.076225,0.076225,0.076175,0.076175,5
20100901|2010-07-02 01:00,2,0.0762,0.0762,0.0762,0.0762,8
20100901|2010-07-02 01:30,2,0.076225,0.076325,0.0762,0.076275,113
20100901|2010-07-02 02:00,2,0.07625,0.076325,0.076225,0.076325,255
20100901|2010-07-02 02:30,2,0.0763,0.0763,0.07615,0.0762,674
20100901|2010-07-02 03:00,2,0.076175,0.07625,0.076175,0.0762,98
20100901|2010-07-02 03:30,2,0.0762,0.07625,0.076175,0.076175,208
20100901|2010-07-02 04:00,2,0.076175,0.076225,0.07615,0.076175,465
20100901|2010-07-02 04:30,2,0.076175,0.0762,0.07615,0.0762,135
20100901|2010-07-02 05:00,2,0.0762,0.076225,0.076075,0.0761,522
20100901|2010-07-02 05:30,2,0.076075,0.076075,0.075975,0.075975,294
20100901|2010-07-02 06:00,2,0.076,0.07605,0.075875,0.075875,373
20100901|2010-07-02 06:30,2,0.075875,0.0761,0.075875,0.07605,1019
20100901|2010-07-02 07:00,2,0.076075,0.076075,0.075875,0.075975,1151
20100901|2010-07-02 07:30,2,0.076025,0.076125,0.07555,0.075775,5135
20100901|2010-07-02 08:00,2,0.075775,0.076,0.075775,0.07595,1671
20100901|2010-07-02 08:30,2,0.07595,0.07615,0.0759,0.076025,2293
20100901|2010-07-02 09:00,2,0.076025,0.076175,0.075875,0.07615,1953
20100901|2010-07-02 09:30,2,0.07615,0.07615,0.075975,0.076025,774
20100901|2010-07-02 10:00,2,0.076025,0.076075,0.0759,0.0759,1051
20100901|2010-07-02 10:30,2,0.0759,0.07595,0.07575,0.07585,891
20100901|2010-07-02 11:00,2,0.07585,0.07595,0.075825,0.07595,309
20100901|2010-07-02 11:30,2,0.07595,0.076,0.0758,0.07585,439
20100901|2010-07-02 12:00,2,0.075825,0.0759,0.075775,0.075825,380
20100901|2010-07-02 12:30,2,0.07585,0.075925,0.075825,0.075925,272
20100901|2010-07-02 13:00,2,0.075925,0.075975,0.0757,0.075725,890
20100901|2010-07-02 13:30,2,0.075725,0.07575,0.0755,0.075625,2414
20100901|2010-07-02 14:00,2,0.075625,0.075825,0.075575,0.075825,220
20100901|2010-07-02 14:30,2,0.0758,0.075875,0.075775,0.075775,128
20100901|2010-07-02 15:00,2,0.0758,0.07585,0.075725,0.07585,59
20100901|2010-07-04 17:00,6,0.07565,0.0758,0.07565,0.0758,6
20100901|2010-07-04 17:30,6,0.075975,0.076,0.075975,0.075975,5
20100901|2010-07-04 21:30,6,0.0761,0.0761,0.0761,0.0761,3
20100901|2010-07-05 00:00,6,0.076,0.076,0.076,0.076,9
20100901|2010-07-05 00:30,6,0.076,0.076,0.076,0.076,15
20100901|2010-07-05 01:00,6,0.076,0.076,0.076,0.076,3
20100901|2010-07-05 02:00,6,0.076125,0.076125,0.076,0.076025,276
20100901|2010-07-05 02:30,6,0.076,0.076,0.075925,0.075925,226
20100901|2010-07-05 03:00,6,0.075925,0.075925,0.0759,0.075925,317
20100901|2010-07-05 03:30,6,0.075925,0.07595,0.0759,0.0759,478
20100901|2010-07-05 04:00,6,0.0759,0.0759,0.075825,0.075825,103
20100901|2010-07-05 04:30,6,0.075825,0.07585,0.0758,0.075825,183
20100901|2010-07-05 05:00,6,0.075825,0.0759,0.0758,0.075825,347
20100901|2010-07-05 05:30,6,0.075825,0.075825,0.0757,0.07575,357
20100901|2010-07-05 06:00,6,0.0757,0.075725,0.07535,0.07555,456
20100901|2010-07-05 06:30,6,0.075525,0.07565,0.075525,0.0756,548
20100901|2010-07-05 07:00,6,0.075625,0.07565,0.07555,0.075625,1195
20100901|2010-07-05 07:30,6,0.07565,0.07585,0.07565,0.075825,621
20100901|2010-07-05 08:00,6,0.075825,0.0759,0.07575,0.07575,215
20100901|2010-07-05 08:30,6,0.075775,0.075825,0.075775,0.075825,96
20100901|2010-07-05 09:00,6,0.0758,0.075925,0.0758,0.07585,496
20100901|2010-07-05 09:30,6,0.07585,0.0759,0.075775,0.075775,100
20100901|2010-07-05 10:00,6,0.075775,0.07585,0.075775,0.075825,127
20100901|2010-07-05 10:30,6,0.0758,0.07585,0.075725,0.075775,74
20100901|2010-07-05 11:00,6,0.0757,0.075775,0.075625,0.0757,44
20100901|2010-07-05 11:30,6,0.075825,0.075875,0.075625,0.075625,27
20100901|2010-07-05 17:00,6,0.07595,0.07595,0.07595,0.07595,2
20100901|2010-07-05 17:30,6,0.075975,0.076,0.075975,0.076,6
20100901|2010-07-05 18:30,6,0.075925,0.075925,0.075925,0.075925,2
20100901|2010-07-05 19:00,6,0.075825,0.075825,0.075775,0.075775,37
20100901|2010-07-05 19:30,6,0.075775,0.075775,0.075775,0.075775,6
20100901|2010-07-05 21:00,6,0.0758,0.0758,0.0758,0.0758,99
20100901|2010-07-05 22:30,6,0.0759,0.0759,0.0759,0.0759,1
20100901|2010-07-06 00:00,6,0.07585,0.07585,0.07585,0.07585,1
20100901|2010-07-06 00:30,6,0.076,0.076075,0.076,0.07605,18
20100901|2010-07-06 01:30,6,0.075925,0.076075,0.075925,0.076025,86
20100901|2010-07-06 02:00,6,0.076025,0.076125,0.076025,0.076125,14
20100901|2010-07-06 02:30,6,0.07615,0.0762,0.076125,0.0762,20
20100901|2010-07-06 03:00,6,0.0762,0.0762,0.07615,0.076175,37
20100901|2010-07-06 03:30,6,0.076175,0.076225,0.076175,0.076225,34
20100901|2010-07-06 04:00,6,0.076225,0.076275,0.0762,0.0762,76
20100901|2010-07-06 04:30,6,0.076225,0.0763,0.076225,0.0763,14
20100901|2010-07-06 05:00,6,0.0763,0.0763,0.076225,0.076275,154
20100901|2010-07-06 05:30,6,0.076275,0.076275,0.076175,0.076275,161
20100901|2010-07-06 06:00,6,0.076325,0.076325,0.076275,0.0763,177
20100901|2010-07-06 06:30,6,0.0763,0.076325,0.076275,0.0763,104
20100901|2010-07-06 07:00,6,0.0763,0.0765,0.076275,0.076425,1789
20100901|2010-07-06 07:30,6,0.0764,0.07645,0.07625,0.076425,1152
20100901|2010-07-06 08:00,6,0.076425,0.076475,0.076375,0.07645,890
20100901|2010-07-06 08:30,6,0.076475,0.076575,0.07645,0.076525,871
20100901|2010-07-06 09:00,6,0.076525,0.076875,0.076425,0.076775,3039
20100901|2010-07-06 09:30,6,0.07675,0.0769,0.07675,0.076825,1640
20100901|2010-07-06 10:00,6,0.0768,0.07685,0.076725,0.07675,881
20100901|2010-07-06 10:30,6,0.07675,0.076775,0.076725,0.07675,226
20100901|2010-07-06 11:00,6,0.076775,0.07685,0.07675,0.076775,430
20100901|2010-07-06 11:30,6,0.076775,0.076825,0.076675,0.0767,646
20100901|2010-07-06 12:00,6,0.076725,0.07675,0.07665,0.076675,580
20100901|2010-07-06 12:30,6,0.076675,0.0767,0.07655,0.07655,728
20100901|2010-07-06 13:00,6,0.076575,0.0766,0.076475,0.0765,736
20100901|2010-07-06 13:30,6,0.076475,0.0765,0.0764,0.076425,1515
20100901|2010-07-06 14:00,6,0.076425,0.076475,0.0763,0.07635,509
20100901|2010-07-06 14:30,6,0.07635,0.07645,0.07635,0.076425,389
20100901|2010-07-06 15:00,6,0.07645,0.076525,0.07645,0.076525,68
20100901|2010-07-06 15:30,6,0.07655,0.07655,0.076525,0.076525,12
20100901|2010-07-06 17:00,7,0.07665,0.07665,0.07665,0.07665,2
20100901|2010-07-06 21:00,7,0.07655,0.07655,0.07655,0.07655,13
20100901|2010-07-06 21:30,7,0.076525,0.076575,0.076525,0.076575,26
20100901|2010-07-06 22:00,7,0.07655,0.07655,0.07655,0.07655,12
20100901|2010-07-06 23:00,7,0.07655,0.07655,0.0765,0.0765,4
20100901|2010-07-06 23:30,7,0.0765,0.076525,0.0765,0.076525,13
20100901|2010-07-07 00:00,7,0.0765,0.07655,0.0765,0.07655,7
20100901|2010-07-07 00:30,7,0.0765,0.0765,0.0765,0.0765,4
20100901|2010-07-07 01:00,7,0.0765,0.076525,0.0765,0.076525,130
20100901|2010-07-07 01:30,7,0.0765,0.0766,0.0765,0.0765,49
20100901|2010-07-07 02:00,7,0.0765,0.076525,0.076475,0.0765,141
20100901|2010-07-07 02:30,7,0.0765,0.0765,0.07635,0.076425,345
20100901|2010-07-07 03:00,7,0.076425,0.076425,0.0763,0.0763,188
20100901|2010-07-07 03:30,7,0.0763,0.07635,0.076175,0.076275,266
20100901|2010-07-07 04:00,7,0.076275,0.07635,0.07625,0.076275,215
20100901|2010-07-07 04:30,7,0.07625,0.076325,0.076225,0.076225,70
20100901|2010-07-07 05:00,7,0.076225,0.07625,0.07615,0.07625,238
20100901|2010-07-07 05:30,7,0.076225,0.0764,0.076225,0.0764,239
20100901|2010-07-07 06:00,7,0.076425,0.07645,0.0764,0.076425,415
20100901|2010-07-07 06:30,7,0.076425,0.076475,0.07635,0.07635,709
20100901|2010-07-07 07:00,7,0.076375,0.0764,0.076125,0.07635,1572
20100901|2010-07-07 07:30,7,0.07635,0.0766,0.07635,0.07655,1511
20100901|2010-07-07 08:00,7,0.07655,0.076625,0.076525,0.0766,876
20100901|2010-07-07 08:30,7,0.0766,0.076725,0.076575,0.076675,1670
20100901|2010-07-07 09:00,7,0.07665,0.0768,0.07665,0.0767,1466
20100901|2010-07-07 09:30,7,0.0767,0.077025,0.0767,0.076925,2191
20100901|2010-07-07 10:00,7,0.076925,0.07695,0.076875,0.076925,1104
20100901|2010-07-07 10:30,7,0.076925,0.07705,0.0769,0.077,1072
20100901|2010-07-07 11:00,7,0.077,0.0772,0.076975,0.07715,896
20100901|2010-07-07 11:30,7,0.077175,0.077175,0.077125,0.07715,428
20100901|2010-07-07 12:00,7,0.077125,0.077325,0.0771,0.0773,1210
20100901|2010-07-07 12:30,7,0.077275,0.0773,0.0772,0.0773,552
20100901|2010-07-07 13:00,7,0.0773,0.077375,0.0773,0.077325,495
20100901|2010-07-07 13:30,7,0.077325,0.07735,0.07725,0.077325,836
20100901|2010-07-07 14:00,7,0.0773,0.077325,0.077225,0.07725,640
20100901|2010-07-07 14:30,7,0.077275,0.0773,0.07725,0.0773,47
20100901|2010-07-07 15:00,7,0.0773,0.077325,0.077275,0.077275,26
20100901|2010-07-07 15:30,7,0.0773,0.0774,0.0773,0.0774,19
20100901|2010-07-07 17:00,8,0.077325,0.077325,0.077325,0.077325,1
20100901|2010-07-07 17:30,8,0.077325,0.077325,0.077325,0.077325,8
20100901|2010-07-07 18:30,8,0.077375,0.077375,0.077375,0.077375,1
20100901|2010-07-07 19:00,8,0.07735,0.077375,0.07735,0.077375,11
20100901|2010-07-07 19:30,8,0.077375,0.077375,0.077375,0.077375,6
20100901|2010-07-07 20:30,8,0.0774,0.0774,0.0774,0.0774,5
20100901|2010-07-07 21:00,8,0.077325,0.077375,0.077325,0.077375,4
20100901|2010-07-07 21:30,8,0.0774,0.0774,0.0774,0.0774,5
20100901|2010-07-07 22:00,8,0.07735,0.07735,0.07735,0.07735,4
20100901|2010-07-07 22:30,8,0.07735,0.07735,0.07735,0.07735,33
20100901|2010-07-08 00:00,8,0.0774,0.0774,0.0774,0.0774,8
20100901|2010-07-08 02:00,8,0.077375,0.0774,0.07725,0.07735,422
20100901|2010-07-08 02:30,8,0.07735,0.077375,0.077275,0.077375,184
20100901|2010-07-08 03:00,8,0.07735,0.0774,0.07725,0.077275,543
20100901|2010-07-08 03:30,8,0.077275,0.07735,0.07725,0.077325,124
20100901|2010-07-08 04:00,8,0.077275,0.07735,0.077275,0.07735,172
20100901|2010-07-08 04:30,8,0.077325,0.07745,0.077325,0.077375,298
20100901|2010-07-08 05:00,8,0.077375,0.077375,0.07725,0.077275,195
20100901|2010-07-08 05:30,8,0.077275,0.077325,0.07725,0.0773,171
20100901|2010-07-08 06:00,8,0.0773,0.077325,0.07725,0.077275,79
20100901|2010-07-08 06:30,8,0.0773,0.0773,0.07715,0.07725,727
20100901|2010-07-08 07:00,8,0.077225,0.077375,0.077225,0.0773,1604
20100901|2010-07-08 07:30,8,0.077325,0.077725,0.0773,0.077725,3162
20100901|2010-07-08 08:00,8,0.0777,0.077775,0.077625,0.077675,2462
20100901|2010-07-08 08:30,8,0.07765,0.0777,0.077525,0.07755,1007
20100901|2010-07-08 09:00,8,0.07755,0.077575,0.07745,0.07755,657
20100901|2010-07-08 09:30,8,0.07755,0.077575,0.077475,0.077525,1021
20100901|2010-07-08 10:00,8,0.0775,0.077525,0.077425,0.077425,589
20100901|2010-07-08 10:30,8,0.077425,0.0775,0.0773,0.07735,1398
20100901|2010-07-08 11:00,8,0.077325,0.077475,0.077325,0.077475,393
20100901|2010-07-08 11:30,8,0.07745,0.0775,0.077375,0.077475,219
20100901|2010-07-08 12:00,8,0.07745,0.07765,0.07745,0.0776,389
20100901|2010-07-08 12:30,8,0.0776,0.077625,0.077525,0.07755,267
20100901|2010-07-08 13:00,8,0.077525,0.077575,0.077375,0.07745,848
20100901|2010-07-08 13:30,8,0.077425,0.07765,0.077425,0.077625,299
20100901|2010-07-08 14:00,8,0.077625,0.07765,0.077525,0.07765,683
20100901|2010-07-08 14:30,8,0.07765,0.07775,0.077625,0.077675,409
20100901|2010-07-08 15:00,8,0.077675,0.0778,0.077675,0.0778,39
20100901|2010-07-08 15:30,8,0.0778,0.0778,0.0778,0.0778,1
20100901|2010-07-08 18:30,9,0.077725,0.077725,0.077725,0.077725,1
20100901|2010-07-08 19:00,9,0.0778,0.0778,0.0778,0.0778,19
20100901|2010-07-08 19:30,9,0.07775,0.07775,0.077725,0.077725,4
20100901|2010-07-08 20:00,9,0.077725,0.077725,0.077725,0.077725,1
20100901|2010-07-08 23:00,9,0.0778,0.0778,0.0778,0.0778,34
20100901|2010-07-08 23:30,9,0.07775,0.07775,0.0777,0.0777,34
20100901|2010-07-09 00:30,9,0.077775,0.0778,0.077775,0.0778,8
20100901|2010-07-09 01:00,9,0.077825,0.077825,0.077725,0.077725,172
20100901|2010-07-09 01:30,9,0.07785,0.07785,0.0778,0.077825,19
20100901|2010-07-09 02:00,9,0.07785,0.07785,0.077775,0.077825,33
20100901|2010-07-09 02:30,9,0.0778,0.0778,0.077675,0.077725,17
20100901|2010-07-09 03:00,9,0.077675,0.07785,0.077675,0.0778,24
20100901|2010-07-09 03:30,9,0.07775,0.077775,0.0777,0.0777,66
20100901|2010-07-09 04:00,9,0.07775,0.077775,0.077675,0.07775,97
20100901|2010-07-09 04:30,9,0.0778,0.077875,0.0778,0.07785,59
20100901|2010-07-09 05:00,9,0.07785,0.077875,0.077775,0.0778,27
20100901|2010-07-09 05:30,9,0.0778,0.077825,0.0777,0.077775,77
20100901|2010-07-09 06:00,9,0.0778,0.0779,0.077775,0.0778,162
20100901|2010-07-09 06:30,9,0.0778,0.077875,0.077775,0.077775,199
20100901|2010-07-09 07:00,9,0.077775,0.077825,0.07765,0.077725,1072
20100901|2010-07-09 07:30,9,0.077725,0.077725,0.077525,0.077675,890
20100901|2010-07-09 08:00,9,0.077675,0.0778,0.077675,0.07775,520
20100901|2010-07-09 08:30,9,0.07775,0.077775,0.07765,0.0777,1100
20100901|2010-07-09 09:00,9,0.077725,0.077775,0.07765,0.0777,1033
20100901|2010-07-09 09:30,9,0.0777,0.077775,0.07765,0.07765,877
20100901|2010-07-09 10:00,9,0.07765,0.077675,0.0776,0.07765,364
20100901|2010-07-09 10:30,9,0.077675,0.077725,0.07765,0.0777,208
20100901|2010-07-09 11:00,9,0.077675,0.077725,0.077675,0.077725,233
20100901|2010-07-09 11:30,9,0.0777,0.077725,0.077675,0.0777,111
20100901|2010-07-09 12:00,9,0.0777,0.077725,0.077675,0.0777,315
20100901|2010-07-09 12:30,9,0.0777,0.077725,0.07765,0.0777,164
20100901|2010-07-09 13:00,9,0.077725,0.077825,0.0777,0.077825,343
20100901|2010-07-09 13:30,9,0.07785,0.0779,0.077775,0.077875,617
20100901|2010-07-09 14:00,9,0.07785,0.07785,0.0778,0.0778,286
20100901|2010-07-09 14:30,9,0.0778,0.07785,0.0778,0.07785,174
20100901|2010-07-09 15:00,9,0.07785,0.077875,0.077825,0.077825,49
20100901|2010-07-09 15:30,9,0.077825,0.077825,0.077775,0.077775,51
20100901|2010-07-11 17:00,12,0.077825,0.077825,0.077825,0.077825,7
20100901|2010-07-11 19:00,12,0.077825,0.077825,0.077825,0.077825,5
20100901|2010-07-11 19:30,12,0.077825,0.077825,0.077825,0.077825,6
20100901|2010-07-11 20:30,12,0.077825,0.077825,0.077825,0.077825,4
20100901|2010-07-11 22:00,12,0.0778,0.0778,0.0778,0.0778,1
20100901|2010-07-12 00:30,12,0.0778,0.0778,0.0778,0.0778,24
20100901|2010-07-12 01:30,12,0.0778,0.0778,0.0777,0.07775,23
20100901|2010-07-12 02:00,12,0.077725,0.07775,0.07765,0.07765,29
20100901|2010-07-12 02:30,12,0.077675,0.077725,0.0776,0.077725,138
20100901|2010-07-12 03:00,12,0.077725,0.077725,0.077675,0.077725,48
20100901|2010-07-12 03:30,12,0.077675,0.077725,0.0776,0.0776,121
20100901|2010-07-12 04:00,12,0.07765,0.07765,0.077575,0.077625,40
20100901|2010-07-12 04:30,12,0.077625,0.077725,0.077575,0.0777,107
20100901|2010-07-12 05:00,12,0.077675,0.077675,0.077575,0.077625,58
20100901|2010-07-12 05:30,12,0.077625,0.077675,0.0776,0.077625,44
20100901|2010-07-12 06:00,12,0.077625,0.0777,0.077625,0.077675,47
20100901|2010-07-12 06:30,12,0.0777,0.07775,0.077625,0.077725,221
20100901|2010-07-12 07:00,12,0.07775,0.07785,0.0777,0.07775,537
20100901|2010-07-12 07:30,12,0.07775,0.07775,0.077575,0.077575,1458
20100901|2010-07-12 08:00,12,0.077575,0.077725,0.077575,0.077625,995
20100901|2010-07-12 08:30,12,0.07765,0.077775,0.0775,0.0776,1760
20100901|2010-07-12 09:00,12,0.077625,0.07765,0.077475,0.0775,1926
20100901|2010-07-12 09:30,12,0.0775,0.07755,0.077425,0.07745,768
20100901|2010-07-12 10:00,12,0.07745,0.077475,0.0773,0.0774,1413
20100901|2010-07-12 10:30,12,0.077375,0.077425,0.07735,0.0774,346
20100901|2010-07-12 11:00,12,0.0774,0.077525,0.0774,0.077425,79
20100901|2010-07-12 11:30,12,0.0774,0.0775,0.0774,0.07745,207
20100901|2010-07-12 12:00,12,0.07745,0.077525,0.0774,0.0775,166
20100901|2010-07-12 12:30,12,0.077525,0.077525,0.07745,0.077525,292
20100901|2010-07-12 13:00,12,0.0775,0.0775,0.07745,0.07745,272
20100901|2010-07-12 13:30,12,0.077425,0.077475,0.077375,0.077425,657
20100901|2010-07-12 14:00,12,0.077425,0.07745,0.077375,0.077425,444
20100901|2010-07-12 14:30,12,0.0774,0.077425,0.07735,0.07735,148
20100901|2010-07-12 15:00,12,0.077375,0.07745,0.07735,0.0774,82
20100901|2010-07-12 15:30,12,0.0774,0.0774,0.0774,0.0774,1
20100901|2010-07-12 21:00,13,0.07745,0.07745,0.07745,0.07745,1
20100901|2010-07-12 22:00,13,0.07745,0.0775,0.07745,0.0775,25
20100901|2010-07-13 00:00,13,0.07755,0.0776,0.07755,0.0776,100
20100901|2010-07-13 00:30,13,0.07755,0.07755,0.07755,0.07755,1
20100901|2010-07-13 01:00,13,0.07755,0.07755,0.077425,0.077475,112
20100901|2010-07-13 01:30,13,0.077475,0.077475,0.077475,0.077475,1
20100901|2010-07-13 02:00,13,0.07745,0.0776,0.077375,0.077475,134
20100901|2010-07-13 02:30,13,0.077475,0.077525,0.077375,0.0774,147
20100901|2010-07-13 03:00,13,0.077425,0.077525,0.077375,0.077525,54
20100901|2010-07-13 03:30,13,0.07755,0.07765,0.0775,0.07765,47
20100901|2010-07-13 04:00,13,0.0776,0.077675,0.077575,0.077675,75
20100901|2010-07-13 04:30,13,0.077675,0.077675,0.07765,0.077675,37
20100901|2010-07-13 05:00,13,0.07765,0.0777,0.07765,0.0777,12
20100901|2010-07-13 05:30,13,0.07765,0.0777,0.077625,0.07765,39
20100901|2010-07-13 06:00,13,0.077625,0.077675,0.0776,0.07765,277
20100901|2010-07-13 06:30,13,0.07765,0.07775,0.077625,0.077725,443
20100901|2010-07-13 07:00,13,0.077725,0.077775,0.077675,0.077675,1003
20100901|2010-07-13 07:30,13,0.077675,0.077875,0.07765,0.0778,1139
20100901|2010-07-13 08:00,13,0.077825,0.0779,0.077775,0.077825,599
20100901|2010-07-13 08:30,13,0.077825,0.07785,0.07775,0.077775,1594
20100901|2010-07-13 09:00,13,0.077775,0.07815,0.077775,0.078025,5396
20100901|2010-07-13 09:30,13,0.078025,0.07805,0.07795,0.07805,1399
20100901|2010-07-13 10:00,13,0.07805,0.0783,0.07805,0.078175,3338
20100901|2010-07-13 10:30,13,0.0782,0.0784,0.07815,0.0782,2048
20100901|2010-07-13 11:00,13,0.078175,0.078275,0.078175,0.078275,1170
20100901|2010-07-13 11:30,13,0.078275,0.0783,0.078175,0.0782,619
20100901|2010-07-13 12:00,13,0.0782,0.07825,0.07805,0.0781,737
20100901|2010-07-13 12:30,13,0.0781,0.0782,0.0781,0.0781,454
20100901|2010-07-13 13:00,13,0.078125,0.078225,0.078125,0.0782,550
20100901|2010-07-13 13:30,13,0.078225,0.07825,0.078175,0.0782,1336
20100901|2010-07-13 14:00,13,0.0782,0.078275,0.0782,0.07825,280
20100901|2010-07-13 14:30,13,0.07825,0.0783,0.0782,0.0782,143
20100901|2010-07-13 15:00,13,0.078225,0.0783,0.0782,0.078275,78
20100901|2010-07-13 15:30,13,0.078325,0.07845,0.078325,0.07845,4
20100901|2010-07-13 19:30,14,0.07835,0.07835,0.07835,0.07835,1
20100901|2010-07-13 20:30,14,0.078325,0.0784,0.078325,0.07835,9
20100901|2010-07-13 22:30,14,0.0784,0.0784,0.0784,0.0784,11
20100901|2010-07-13 23:30,14,0.0784,0.0784,0.078325,0.078325,15
20100901|2010-07-14 01:00,14,0.078375,0.078375,0.078375,0.078375,5
20100901|2010-07-14 01:30,14,0.0784,0.0784,0.078375,0.078375,5
20100901|2010-07-14 02:00,14,0.078375,0.0784,0.07835,0.0784,45
20100901|2010-07-14 02:30,14,0.078425,0.07845,0.078375,0.078375,58
20100901|2010-07-14 03:00,14,0.0784,0.078425,0.078375,0.0784,12
20100901|2010-07-14 03:30,14,0.0784,0.0784,0.07835,0.07835,27
20100901|2010-07-14 04:00,14,0.07835,0.07835,0.0783,0.0783,32
20100901|2010-07-14 04:30,14,0.078325,0.078325,0.0783,0.0783,32
20100901|2010-07-14 05:00,14,0.0783,0.078375,0.0783,0.0783,58
20100901|2010-07-14 05:30,14,0.0783,0.078325,0.0783,0.078325,67
20100901|2010-07-14 06:00,14,0.0783,0.0783,0.078225,0.07825,146
20100901|2010-07-14 06:30,14,0.07825,0.078275,0.078175,0.078175,465
20100901|2010-07-14 07:00,14,0.078175,0.078225,0.0781,0.078175,716
20100901|2010-07-14 07:30,14,0.07815,0.078225,0.078,0.078025,933
20100901|2010-07-14 08:00,14,0.078025,0.0781,0.0779,0.078,1136
20100901|2010-07-14 08:30,14,0.078,0.0781,0.07795,0.078,1234
20100901|2010-07-14 09:00,14,0.078,0.078075,0.077925,0.078,1341
20100901|2010-07-14 09:30,14,0.078,0.078125,0.07795,0.078125,813
20100901|2010-07-14 10:00,14,0.078125,0.078225,0.0781,0.07815,901
20100901|2010-07-14 10:30,14,0.07815,0.0783,0.07815,0.078225,714
20100901|2010-07-14 11:00,14,0.078225,0.07825,0.0782,0.0782,345
20100901|2010-07-14 11:30,14,0.0782,0.078225,0.078175,0.0782,141
20100901|2010-07-14 12:00,14,0.0782,0.078275,0.0782,0.0782,197
20100901|2010-07-14 12:30,14,0.07825,0.078275,0.0781,0.078125,227
20100901|2010-07-14 13:00,14,0.078125,0.07815,0.077975,0.07805,1137
20100901|2010-07-14 13:30,14,0.078025,0.07815,0.078,0.078125,409
20100901|2010-07-14 14:00,14,0.078125,0.078175,0.078,0.07815,272
20100901|2010-07-14 14:30,14,0.07815,0.078175,0.0781,0.078175,921
20100901|2010-07-14 15:00,14,0.0782,0.078275,0.078175,0.078275,82
20100901|2010-07-14 15:30,14,0.0782,0.078225,0.0782,0.078225,91
20100901|2010-07-14 19:30,15,0.07815,0.07815,0.0781,0.0781,22
20100901|2010-07-14 23:00,15,0.07815,0.07815,0.078125,0.07815,30
20100901|2010-07-15 01:00,15,0.078075,0.078075,0.07805,0.07805,25
20100901|2010-07-15 01:30,15,0.07805,0.07805,0.078025,0.078025,5
20100901|2010-07-15 02:00,15,0.07805,0.078075,0.07805,0.078075,8
20100901|2010-07-15 02:30,15,0.07805,0.078075,0.078025,0.078075,21
20100901|2010-07-15 03:00,15,0.0781,0.078275,0.0781,0.0782,102
20100901|2010-07-15 03:30,15,0.078225,0.0784,0.078225,0.07835,169
20100901|2010-07-15 04:00,15,0.078375,0.0784,0.078325,0.078325,135
20100901|2010-07-15 04:30,15,0.07835,0.078375,0.0783,0.078325,183
20100901|2010-07-15 05:00,15,0.078375,0.0784,0.07835,0.0784,180
20100901|2010-07-15 05:30,15,0.0784,0.0785,0.078375,0.0784,328
20100901|2010-07-15 06:00,15,0.078425,0.078525,0.078375,0.07845,280
20100901|2010-07-15 06:30,15,0.078425,0.0785,0.0784,0.078475,346
20100901|2010-07-15 07:00,15,0.078475,0.078575,0.078475,0.07855,1520
20100901|2010-07-15 07:30,15,0.07855,0.078575,0.078375,0.078375,1053
20100901|2010-07-15 08:00,15,0.0784,0.078425,0.0783,0.0783,653
20100901|2010-07-15 08:30,15,0.078325,0.07835,0.078125,0.07825,4736
20100901|2010-07-15 09:00,15,0.078225,0.078225,0.077775,0.077975,3416
20100901|2010-07-15 09:30,15,0.077975,0.078025,0.077825,0.07795,1900
20100901|2010-07-15 10:00,15,0.07795,0.078025,0.0778,0.078025,1548
20100901|2010-07-15 10:30,15,0.078025,0.07805,0.077825,0.077825,1575
20100901|2010-07-15 11:00,15,0.07785,0.0779,0.077575,0.077625,1334
20100901|2010-07-15 11:30,15,0.07765,0.07765,0.077475,0.077525,1205
20100901|2010-07-15 12:00,15,0.077525,0.077725,0.077525,0.0777,563
20100901|2010-07-15 12:30,15,0.077725,0.077725,0.07755,0.077575,942
20100901|2010-07-15 13:00,15,0.0776,0.077675,0.0774,0.077625,1023
20100901|2010-07-15 13:30,15,0.077625,0.077775,0.077625,0.077725,1224
20100901|2010-07-15 14:00,15,0.0777,0.077725,0.0775,0.077625,405
20100901|2010-07-15 14:30,15,0.07765,0.077925,0.07765,0.0779,538
20100901|2010-07-15 15:00,15,0.07785,0.077875,0.077775,0.077875,36
20100901|2010-07-15 15:30,15,0.07785,0.077875,0.07785,0.077875,9
20100901|2010-07-15 17:00,16,0.0778,0.0778,0.0778,0.0778,8
20100901|2010-07-16 00:00,16,0.0779,0.0779,0.07785,0.07785,113
20100901|2010-07-16 01:00,16,0.07785,0.07785,0.07785,0.07785,4
20100901|2010-07-16 01:30,16,0.07785,0.07785,0.07785,0.07785,30
20100901|2010-07-16 02:00,16,0.07785,0.0779,0.07785,0.077875,46
20100901|2010-07-16 02:30,16,0.07785,0.077875,0.0778,0.0778,85
20100901|2010-07-16 03:00,16,0.0778,0.07785,0.0778,0.077825,125
20100901|2010-07-16 03:30,16,0.077825,0.077825,0.077725,0.077725,164
20100901|2010-07-16 04:00,16,0.07775,0.07775,0.0777,0.07775,75
20100901|2010-07-16 04:30,16,0.077725,0.077775,0.0777,0.0777,42
20100901|2010-07-16 05:00,16,0.0777,0.0777,0.077625,0.07765,165
20100901|2010-07-16 05:30,16,0.07765,0.077725,0.0776,0.0777,218
20100901|2010-07-16 06:00,16,0.0777,0.07775,0.0776,0.077625,290
20100901|2010-07-16 06:30,16,0.077675,0.077675,0.077375,0.077525,1120
20100901|2010-07-16 07:00,16,0.07755,0.077675,0.0775,0.07765,1948
20100901|2010-07-16 07:30,16,0.07765,0.077725,0.0775,0.07755,1815
20100901|2010-07-16 08:00,16,0.07755,0.0776,0.07745,0.077475,2033
20100901|2010-07-16 08:30,16,0.077475,0.077525,0.0772,0.077275,3676
20100901|2010-07-16 09:00,16,0.07725,0.077375,0.077075,0.077275,2170
20100901|2010-07-16 09:30,16,0.077275,0.0773,0.077175,0.077225,464
20100901|2010-07-16 10:00,16,0.077225,0.0773,0.077,0.0771,1910
20100901|2010-07-16 10:30,16,0.0771,0.077125,0.0767,0.076875,3995
20100901|2010-07-16 11:00,16,0.076875,0.07695,0.0768,0.076825,1189
20100901|2010-07-16 11:30,16,0.0768,0.076875,0.076725,0.076725,424
20100901|2010-07-16 12:00,16,0.07675,0.076925,0.07675,0.0768,985
20100901|2010-07-16 12:30,16,0.0768,0.0769,0.07675,0.076825,497
20100901|2010-07-16 13:00,16,0.076825,0.076975,0.076825,0.07685,420
20100901|2010-07-16 13:30,16,0.076825,0.07705,0.076825,0.077025,1461
20100901|2010-07-16 14:00,16,0.077025,0.077125,0.076975,0.076975,908
20100901|2010-07-16 14:30,16,0.076975,0.076975,0.076875,0.0769,282
20100901|2010-07-16 15:00,16,0.076925,0.077125,0.076925,0.077125,43
20100901|2010-07-16 15:30,16,0.077025,0.077025,0.0769,0.0769,8
20100901|2010-07-18 17:00,19,0.076975,0.07705,0.076925,0.07705,8
20100901|2010-07-18 18:00,19,0.07695,0.07695,0.07695,0.07695,1
20100901|2010-07-18 19:00,19,0.077025,0.077025,0.07695,0.07695,8
20100901|2010-07-18 22:30,19,0.07695,0.07695,0.07695,0.07695,2
20100901|2010-07-18 23:00,19,0.07695,0.077025,0.07695,0.077,25
20100901|2010-07-18 23:30,19,0.077,0.077025,0.076975,0.077025,38
20100901|2010-07-19 00:00,19,0.077025,0.077025,0.076925,0.076975,42
20100901|2010-07-19 00:30,19,0.076975,0.077,0.0769,0.077,35
20100901|2010-07-19 01:00,19,0.077,0.077,0.07685,0.076975,32
20100901|2010-07-19 01:30,19,0.076975,0.076975,0.0769,0.076925,51
20100901|2010-07-19 02:00,19,0.07695,0.076975,0.076875,0.076925,251
20100901|2010-07-19 02:30,19,0.0769,0.0769,0.076775,0.076825,260
20100901|2010-07-19 03:00,19,0.076825,0.076825,0.076775,0.0768,149
20100901|2010-07-19 03:30,19,0.0768,0.076825,0.076775,0.076825,126
20100901|2010-07-19 04:00,19,0.076825,0.07685,0.07675,0.076825,62
20100901|2010-07-19 04:30,19,0.076825,0.076875,0.0768,0.076875,85
20100901|2010-07-19 05:00,19,0.0769,0.077,0.076875,0.076975,243
20100901|2010-07-19 05:30,19,0.076975,0.077,0.076925,0.07695,287
20100901|2010-07-19 06:00,19,0.076975,0.077025,0.076975,0.077,184
20100901|2010-07-19 06:30,19,0.076975,0.07715,0.076975,0.07715,339
20100901|2010-07-19 07:00,19,0.077125,0.0772,0.077075,0.07715,693
20100901|2010-07-19 07:30,19,0.07715,0.0772,0.07705,0.077175,1045
20100901|2010-07-19 08:00,19,0.07715,0.077225,0.077125,0.077125,372
20100901|2010-07-19 08:30,19,0.077125,0.07725,0.0771,0.07715,1298
20100901|2010-07-19 09:00,19,0.077125,0.0772,0.076825,0.07685,921
20100901|2010-07-19 09:30,19,0.076825,0.0769,0.076775,0.076875,804
20100901|2010-07-19 10:00,19,0.076875,0.077,0.076875,0.07695,526
20100901|2010-07-19 10:30,19,0.076925,0.077025,0.0769,0.077,277
20100901|2010-07-19 11:00,19,0.076975,0.076975,0.076875,0.076975,294
20100901|2010-07-19 11:30,19,0.076975,0.07715,0.07695,0.077075,665
20100901|2010-07-19 12:00,19,0.077075,0.077075,0.077,0.077,98
20100901|2010-07-19 12:30,19,0.077,0.07705,0.07695,0.07695,267
20100901|2010-07-19 13:00,19,0.07695,0.0772,0.07695,0.077125,515
20100901|2010-07-19 13:30,19,0.0771,0.0772,0.0771,0.077175,879
20100901|2010-07-19 14:00,19,0.077175,0.0773,0.07715,0.07715,515
20100901|2010-07-19 14:30,19,0.07715,0.07715,0.0771,0.07715,192
20100901|2010-07-19 15:00,19,0.077125,0.07715,0.077075,0.077075,68
20100901|2010-07-19 15:30,19,0.07705,0.07705,0.077025,0.077025,10
20100901|2010-07-19 17:00,20,0.077,0.07705,0.077,0.07705,3
20100901|2010-07-19 18:00,20,0.0771,0.077125,0.07705,0.07705,18
20100901|2010-07-19 19:30,20,0.0771,0.077125,0.0771,0.077125,21
20100901|2010-07-19 20:00,20,0.07715,0.07715,0.07715,0.07715,6
20100901|2010-07-19 21:30,20,0.0771,0.0771,0.0771,0.0771,8
20100901|2010-07-19 22:00,20,0.077125,0.077125,0.077125,0.077125,3
20100901|2010-07-19 23:30,20,0.077125,0.077125,0.077125,0.077125,3
20100901|2010-07-20 01:30,20,0.0772,0.077225,0.0772,0.077225,24
20100901|2010-07-20 02:00,20,0.07725,0.07735,0.07725,0.07735,83
20100901|2010-07-20 02:30,20,0.0773,0.07735,0.077275,0.077325,75
20100901|2010-07-20 03:00,20,0.077325,0.07735,0.0773,0.077325,100
20100901|2010-07-20 03:30,20,0.077375,0.077375,0.07735,0.077375,55
20100901|2010-07-20 04:00,20,0.0774,0.0774,0.07735,0.07735,107
20100901|2010-07-20 04:30,20,0.077325,0.077325,0.077175,0.0772,146
20100901|2010-07-20 05:00,20,0.077225,0.077225,0.077025,0.07705,165
20100901|2010-07-20 05:30,20,0.076975,0.077125,0.07695,0.07705,168
20100901|2010-07-20 06:00,20,0.077025,0.0771,0.07695,0.07705,116
20100901|2010-07-20 06:30,20,0.077075,0.077075,0.076775,0.076875,269
20100901|2010-07-20 07:00,20,0.0769,0.0769,0.076725,0.076775,1974
20100901|2010-07-20 07:30,20,0.076775,0.077,0.0767,0.076975,1204
20100901|2010-07-20 08:00,20,0.076975,0.076975,0.076875,0.0769,772
20100901|2010-07-20 08:30,20,0.076875,0.0773,0.07685,0.077225,4202
20100901|2010-07-20 09:00,20,0.077225,0.0773,0.07715,0.077225,1028
20100901|2010-07-20 09:30,20,0.077225,0.0773,0.077225,0.077225,792
20100901|2010-07-20 10:00,20,0.07725,0.0775,0.077225,0.07745,4990
20100901|2010-07-20 10:30,20,0.07745,0.077525,0.077375,0.0774,794
20100901|2010-07-20 11:00,20,0.0774,0.077475,0.077375,0.07745,1254
20100901|2010-07-20 11:30,20,0.077425,0.077625,0.0774,0.077625,651
20100901|2010-07-20 12:00,20,0.0776,0.077675,0.07755,0.077625,328
20100901|2010-07-20 12:30,20,0.077625,0.0778,0.077625,0.07775,1233
20100901|2010-07-20 13:00,20,0.07775,0.07775,0.0776,0.077675,1029
20100901|2010-07-20 13:30,20,0.077675,0.07775,0.0776,0.0776,1198
20100901|2010-07-20 14:00,20,0.077625,0.0777,0.0776,0.0777,424
20100901|2010-07-20 14:30,20,0.077725,0.077775,0.077675,0.077725,185
20100901|2010-07-20 15:00,20,0.077725,0.077775,0.077725,0.07775,69
20100901|2010-07-20 15:30,20,0.0778,0.0778,0.07775,0.0778,15
20100901|2010-07-20 18:30,21,0.0779,0.07795,0.0779,0.07795,10
20100901|2010-07-20 19:00,21,0.07795,0.078025,0.07795,0.078025,47
20100901|2010-07-20 19:30,21,0.07795,0.078,0.07795,0.078,37
20100901|2010-07-20 21:30,21,0.07795,0.07795,0.077925,0.077925,5
20100901|2010-07-20 23:00,21,0.0779,0.07805,0.0779,0.07805,139
20100901|2010-07-20 23:30,21,0.078,0.078,0.078,0.078,2
20100901|2010-07-21 01:00,21,0.077925,0.07795,0.077925,0.07795,133
20100901|2010-07-21 01:30,21,0.077925,0.077925,0.07785,0.077875,20
20100901|2010-07-21 02:00,21,0.07785,0.0779,0.07785,0.077875,67
20100901|2010-07-21 02:30,21,0.077875,0.077875,0.0778,0.077825,18
20100901|2010-07-21 03:00,21,0.077825,0.07785,0.077725,0.0778,72
20100901|2010-07-21 03:30,21,0.0778,0.0778,0.07775,0.077775,12
20100901|2010-07-21 04:00,21,0.077775,0.07785,0.07775,0.07775,34
20100901|2010-07-21 04:30,21,0.07775,0.0778,0.077675,0.077775,38
20100901|2010-07-21 05:00,21,0.077775,0.077875,0.077775,0.077825,81
20100901|2010-07-21 05:30,21,0.0778,0.078025,0.07775,0.0779,323
20100901|2010-07-21 06:00,21,0.077925,0.077975,0.077925,0.07795,73
20100901|2010-07-21 06:30,21,0.077975,0.077975,0.0779,0.0779,288
20100901|2010-07-21 07:00,21,0.077925,0.078175,0.077925,0.0781,1621
20100901|2010-07-21 07:30,21,0.078075,0.078175,0.078025,0.07805,1118
20100901|2010-07-21 08:00,21,0.07805,0.07805,0.0779,0.07795,893
20100901|2010-07-21 08:30,21,0.07795,0.077975,0.07775,0.07785,2782
20100901|2010-07-21 09:00,21,0.07785,0.077925,0.0778,0.07785,497
20100901|2010-07-21 09:30,21,0.07785,0.07785,0.07775,0.0778,819
20100901|2010-07-21 10:00,21,0.077825,0.077825,0.0777,0.07775,893
20100901|2010-07-21 10:30,21,0.07775,0.0778,0.077725,0.0778,347
20100901|2010-07-21 11:00,21,0.0778,0.0779,0.077775,0.0779,372
20100901|2010-07-21 11:30,21,0.077875,0.0779,0.0778,0.0778,149
20100901|2010-07-21 12:00,21,0.077825,0.077875,0.0778,0.07785,106
20100901|2010-07-21 12:30,21,0.077875,0.077925,0.07785,0.07785,346
20100901|2010-07-21 13:00,21,0.077825,0.07785,0.07705,0.07735,8040
20100901|2010-07-21 13:30,21,0.07735,0.077375,0.077125,0.077225,2948
20100901|2010-07-21 14:00,21,0.0772,0.077475,0.0772,0.077325,1011
20100901|2010-07-21 14:30,21,0.0773,0.077375,0.077225,0.07725,486
20100901|2010-07-21 15:00,21,0.077225,0.0773,0.0772,0.077275,89
20100901|2010-07-21 15:30,21,0.07725,0.0773,0.07725,0.0773,2
20100901|2010-07-21 17:00,22,0.077375,0.077375,0.077175,0.0772,38
20100901|2010-07-21 17:30,22,0.0773,0.0773,0.0773,0.0773,1
20100901|2010-07-21 19:00,22,0.077375,0.077375,0.077375,0.077375,65
20100901|2010-07-21 19:30,22,0.077275,0.077275,0.0772,0.0772,3
20100901|2010-07-21 21:30,22,0.07735,0.07735,0.07735,0.07735,5
20100901|2010-07-21 22:30,22,0.07725,0.07735,0.07725,0.07735,2
20100901|2010-07-22 01:30,22,0.07735,0.0774,0.07725,0.0774,33
20100901|2010-07-22 02:00,22,0.077375,0.077475,0.077375,0.07745,154
20100901|2010-07-22 02:30,22,0.077475,0.077525,0.077475,0.077525,20
20100901|2010-07-22 03:00,22,0.0775,0.07755,0.077475,0.077525,33
20100901|2010-07-22 03:30,22,0.077525,0.077575,0.077525,0.077525,193
20100901|2010-07-22 04:00,22,0.07755,0.0776,0.07755,0.077575,75
20100901|2010-07-22 04:30,22,0.0776,0.0777,0.0776,0.077675,49
20100901|2010-07-22 05:00,22,0.077675,0.0777,0.077625,0.077625,35
20100901|2010-07-22 05:30,22,0.07765,0.077725,0.07765,0.077725,56
20100901|2010-07-22 06:00,22,0.077725,0.077775,0.0777,0.07775,212
20100901|2010-07-22 06:30,22,0.07775,0.0778,0.077725,0.077725,316
20100901|2010-07-22 07:00,22,0.07775,0.0779,0.0777,0.07785,1179
20100901|2010-07-22 07:30,22,0.077825,0.07785,0.0777,0.077825,912
20100901|2010-07-22 08:00,22,0.07785,0.07785,0.077725,0.07775,903
20100901|2010-07-22 08:30,22,0.077775,0.078025,0.077775,0.07795,2359
20100901|2010-07-22 09:00,22,0.077975,0.0781,0.0779,0.077925,2851
20100901|2010-07-22 09:30,22,0.077925,0.078025,0.0779,0.077975,872
20100901|2010-07-22 10:00,22,0.07795,0.07805,0.07795,0.07805,448
20100901|2010-07-22 10:30,22,0.07805,0.078075,0.0779,0.077975,692
20100901|2010-07-22 11:00,22,0.078,0.078,0.07795,0.077975,1056
20100901|2010-07-22 11:30,22,0.078,0.078,0.07795,0.077975,330
20100901|2010-07-22 12:00,22,0.077975,0.0781,0.07795,0.078025,147
20100901|2010-07-22 12:30,22,0.078025,0.07805,0.07795,0.077975,99
20100901|2010-07-22 13:00,22,0.078,0.07805,0.07795,0.07805,289
20100901|2010-07-22 13:30,22,0.0781,0.078125,0.07795,0.07795,422
20100901|2010-07-22 14:00,22,0.07795,0.078,0.077925,0.077975,566
20100901|2010-07-22 14:30,22,0.077975,0.077975,0.0778,0.0778,361
20100901|2010-07-22 15:00,22,0.077825,0.077825,0.077775,0.077825,45
20100901|2010-07-22 17:00,23,0.077875,0.077875,0.077875,0.077875,1
20100901|2010-07-22 17:30,23,0.07795,0.077975,0.07795,0.077975,6
20100901|2010-07-22 19:00,23,0.078,0.078,0.078,0.078,1
20100901|2010-07-22 19:30,23,0.078075,0.078125,0.07805,0.07805,104
20100901|2010-07-22 20:00,23,0.078025,0.078025,0.078025,0.078025,1
20100901|2010-07-22 20:30,23,0.07805,0.07805,0.078025,0.078025,6
20100901|2010-07-22 23:30,23,0.07805,0.07805,0.07805,0.07805,1
20100901|2010-07-23 00:00,23,0.0779,0.0779,0.0779,0.0779,1
20100901|2010-07-23 00:30,23,0.078075,0.078075,0.078075,0.078075,1
20100901|2010-07-23 01:00,23,0.078,0.078,0.077975,0.077975,8
20100901|2010-07-23 01:30,23,0.07805,0.078125,0.078025,0.078125,22
20100901|2010-07-23 02:00,23,0.0781,0.0781,0.077975,0.078025,81
20100901|2010-07-23 02:30,23,0.07805,0.078075,0.07805,0.078075,77
20100901|2010-07-23 03:00,23,0.078075,0.07815,0.07805,0.0781,220
20100901|2010-07-23 03:30,23,0.078125,0.0782,0.078125,0.078175,215
20100901|2010-07-23 04:00,23,0.07815,0.0782,0.078125,0.07815,52
20100901|2010-07-23 04:30,23,0.0782,0.078225,0.078125,0.078175,98
20100901|2010-07-23 05:00,23,0.078175,0.0782,0.0781,0.0782,89
20100901|2010-07-23 05:30,23,0.078175,0.0782,0.078125,0.078125,69
20100901|2010-07-23 06:00,23,0.078125,0.078225,0.078125,0.07815,141
20100901|2010-07-23 06:30,23,0.07815,0.07815,0.078125,0.078125,263
20100901|2010-07-23 07:00,23,0.078125,0.078125,0.078025,0.0781,447
20100901|2010-07-23 07:30,23,0.0781,0.0781,0.078025,0.078025,300
20100901|2010-07-23 08:00,23,0.078025,0.078025,0.07765,0.0777,2961
20100901|2010-07-23 08:30,23,0.077725,0.07785,0.07765,0.0777,2895
20100901|2010-07-23 09:00,23,0.0777,0.077825,0.07765,0.077825,936
20100901|2010-07-23 09:30,23,0.077825,0.077875,0.07775,0.077875,611
20100901|2010-07-23 10:00,23,0.077875,0.0779,0.077825,0.077875,496
20100901|2010-07-23 10:30,23,0.077875,0.07795,0.0778,0.0779,367
20100901|2010-07-23 11:00,23,0.077925,0.078225,0.0779,0.07805,4801
20100901|2010-07-23 11:30,23,0.07805,0.07805,0.077875,0.078025,292
20100901|2010-07-23 12:00,23,0.078025,0.078125,0.07795,0.078075,764
20100901|2010-07-23 12:30,23,0.078075,0.07815,0.07805,0.078075,460
20100901|2010-07-23 13:00,23,0.078075,0.07815,0.078075,0.0781,478
20100901|2010-07-23 13:30,23,0.0781,0.078325,0.07805,0.07825,3292
20100901|2010-07-23 14:00,23,0.07825,0.07825,0.07815,0.0782,605
20100901|2010-07-23 14:30,23,0.078175,0.078225,0.07815,0.0782,208
20100901|2010-07-23 15:00,23,0.078175,0.078225,0.078125,0.0782,119
20100901|2010-07-23 15:30,23,0.0782,0.078225,0.078125,0.0782,26
20100901|2010-07-25 17:00,26,0.07815,0.07825,0.07815,0.078225,7
20100901|2010-07-25 17:30,26,0.07825,0.07825,0.07825,0.07825,20
20100901|2010-07-25 18:00,26,0.07825,0.07825,0.07825,0.07825,1
20100901|2010-07-25 18:30,26,0.07825,0.07825,0.0782,0.07825,14
20100901|2010-07-25 19:00,26,0.078225,0.078275,0.078225,0.078275,138
20100901|2010-07-25 20:30,26,0.078275,0.0783,0.078275,0.078275,75
20100901|2010-07-26 01:00,26,0.0783,0.0784,0.078275,0.0783,97
20100901|2010-07-26 01:30,26,0.078275,0.078275,0.078275,0.078275,4
20100901|2010-07-26 02:00,26,0.078275,0.0783,0.07825,0.078275,100
20100901|2010-07-26 02:30,26,0.078275,0.07835,0.078275,0.0783,116
20100901|2010-07-26 03:00,26,0.078325,0.07835,0.078275,0.0783,96
20100901|2010-07-26 03:30,26,0.078325,0.07835,0.07825,0.07825,118
20100901|2010-07-26 04:00,26,0.078275,0.078325,0.078225,0.078275,114
20100901|2010-07-26 04:30,26,0.078275,0.0783,0.07825,0.07825,85
20100901|2010-07-26 05:00,26,0.07825,0.0783,0.07825,0.07825,284
20100901|2010-07-26 05:30,26,0.07825,0.0783,0.078225,0.07825,166
20100901|2010-07-26 06:00,26,0.0782,0.0783,0.0782,0.078275,203
20100901|2010-07-26 06:30,26,0.07825,0.078275,0.078225,0.078225,311
20100901|2010-07-26 07:00,26,0.078225,0.07825,0.0781,0.07815,1026
20100901|2010-07-26 07:30,26,0.078175,0.078225,0.07815,0.0782,219
20100901|2010-07-26 08:00,26,0.0782,0.078325,0.0782,0.078275,400
20100901|2010-07-26 08:30,26,0.078275,0.078275,0.07815,0.07825,1286
20100901|2010-07-26 09:00,26,0.07825,0.078425,0.07825,0.0784,1436
20100901|2010-07-26 09:30,26,0.078425,0.078425,0.0783,0.07835,1031
20100901|2010-07-26 10:00,26,0.078375,0.0784,0.078325,0.078375,613
20100901|2010-07-26 10:30,26,0.0784,0.078425,0.07835,0.07835,464
20100901|2010-07-26 11:00,26,0.078375,0.0784,0.07835,0.078375,347
20100901|2010-07-26 11:30,26,0.078375,0.0784,0.078325,0.078375,160
20100901|2010-07-26 12:00,26,0.07835,0.078375,0.07835,0.078375,176
20100901|2010-07-26 12:30,26,0.078375,0.078475,0.078375,0.07845,676
20100901|2010-07-26 13:00,26,0.07845,0.078475,0.0784,0.078425,503
20100901|2010-07-26 13:30,26,0.0784,0.078425,0.078325,0.078375,1050
20100901|2010-07-26 14:00,26,0.078375,0.0784,0.078325,0.07835,205
20100901|2010-07-26 14:30,26,0.078375,0.0785,0.078375,0.078475,254
20100901|2010-07-26 15:00,26,0.0785,0.078575,0.078475,0.07855,114
20100901|2010-07-26 15:30,26,0.078525,0.078525,0.07845,0.07845,16
20100901|2010-07-26 17:00,27,0.078575,0.078575,0.078475,0.078575,112
20100901|2010-07-26 20:00,27,0.078575,0.078575,0.078575,0.078575,128
20100901|2010-07-26 22:00,27,0.078575,0.078575,0.078575,0.078575,2
20100901|2010-07-26 22:30,27,0.078575,0.078575,0.078575,0.078575,10
20100901|2010-07-27 01:00,27,0.078575,0.0786,0.0785,0.07855,102
20100901|2010-07-27 01:30,27,0.07855,0.07855,0.07855,0.07855,1
20100901|2010-07-27 02:00,27,0.078575,0.0786,0.0785,0.07855,90
20100901|2010-07-27 02:30,27,0.078575,0.078575,0.0785,0.078525,30
20100901|2010-07-27 03:00,27,0.07855,0.078625,0.07855,0.078625,78
20100901|2010-07-27 03:30,27,0.078625,0.078675,0.078625,0.078625,51
20100901|2010-07-27 04:00,27,0.07865,0.07865,0.078575,0.078575,18
20100901|2010-07-27 04:30,27,0.078575,0.07865,0.078575,0.078625,72
20100901|2010-07-27 05:00,27,0.078625,0.0787,0.0786,0.0787,82
20100901|2010-07-27 05:30,27,0.0787,0.0788,0.078675,0.0787,188
20100901|2010-07-27 06:00,27,0.078725,0.078775,0.0787,0.078725,203
20100901|2010-07-27 06:30,27,0.07875,0.0789,0.07875,0.07885,311
20100901|2010-07-27 07:00,27,0.07885,0.07895,0.078825,0.0789,2021
20100901|2010-07-27 07:30,27,0.078925,0.078925,0.0788,0.078825,1914
20100901|2010-07-27 08:00,27,0.07885,0.0789,0.078825,0.07885,1028
20100901|2010-07-27 08:30,27,0.07885,0.07885,0.0787,0.07875,1536
20100901|2010-07-27 09:00,27,0.07875,0.07885,0.0787,0.078775,2057
20100901|2010-07-27 09:30,27,0.0788,0.0788,0.078725,0.078725,947
20100901|2010-07-27 10:00,27,0.078725,0.07875,0.078525,0.07865,2278
20100901|2010-07-27 10:30,27,0.07865,0.0787,0.0786,0.07865,598
20100901|2010-07-27 11:00,27,0.07865,0.07875,0.07865,0.0787,268
20100901|2010-07-27 11:30,27,0.0787,0.0787,0.0786,0.0786,490
20100901|2010-07-27 12:00,27,0.0786,0.078625,0.07835,0.078375,490
20100901|2010-07-27 12:30,27,0.0784,0.078475,0.078375,0.078425,459
20100901|2010-07-27 13:00,27,0.07845,0.078525,0.078425,0.07845,236
20100901|2010-07-27 13:30,27,0.07845,0.0785,0.078425,0.078425,569
20100901|2010-07-27 14:00,27,0.07845,0.07855,0.078425,0.078525,277
20100901|2010-07-27 14:30,27,0.078525,0.078575,0.07845,0.07845,384
20100901|2010-07-27 15:00,27,0.07845,0.07845,0.07835,0.07835,11
20100901|2010-07-27 15:30,27,0.07835,0.07845,0.07835,0.07845,14
20100901|2010-07-28 06:30,28,0.0786,0.0786,0.078475,0.078575,391
20100901|2010-07-28 07:00,28,0.0786,0.078625,0.0785,0.07855,1253
20100901|2010-07-28 07:30,28,0.07855,0.07855,0.07835,0.07845,1618
20100901|2010-07-28 08:00,28,0.07845,0.078475,0.0784,0.078425,429
20100901|2010-07-28 08:30,28,0.078425,0.078625,0.078425,0.07855,1075
20100901|2010-07-28 09:00,28,0.07855,0.0786,0.078425,0.0785,888
20100901|2010-07-28 09:30,28,0.078475,0.0785,0.0784,0.0785,1215
20100901|2010-07-28 10:00,28,0.078525,0.078575,0.078475,0.078525,756
20100901|2010-07-28 10:30,28,0.078525,0.078575,0.0785,0.078525,300
20100901|2010-07-28 11:00,28,0.07855,0.0786,0.078525,0.07855,364
20100901|2010-07-28 11:30,28,0.07855,0.0786,0.07855,0.078575,227
20100901|2010-07-28 12:00,28,0.078575,0.078625,0.078525,0.078525,325
20100901|2010-07-28 12:30,28,0.078525,0.078525,0.07845,0.078475,362
20100901|2010-07-28 13:00,28,0.078475,0.078575,0.07845,0.078475,797
20100901|2010-07-28 13:30,28,0.078475,0.078525,0.0784,0.0784,397
20100901|2010-07-28 14:00,28,0.078425,0.078425,0.078175,0.0783,1917
20100901|2010-07-28 14:30,28,0.078325,0.07835,0.0783,0.078325,179
20100901|2010-07-28 15:00,28,0.07835,0.07835,0.0782,0.0782,221
20100901|2010-07-28 15:30,28,0.07825,0.07825,0.07825,0.07825,1
20100901|2010-07-28 17:00,29,0.07835,0.078425,0.07835,0.078375,86
20100901|2010-07-28 17:30,29,0.07825,0.07825,0.07825,0.07825,1
20100901|2010-07-28 18:30,29,0.078225,0.078225,0.078225,0.078225,1
20100901|2010-07-28 22:00,29,0.078225,0.07835,0.078225,0.07835,7
20100901|2010-07-28 22:30,29,0.0783,0.0783,0.0783,0.0783,7
20100901|2010-07-29 01:00,29,0.07835,0.078375,0.07825,0.07835,43
20100901|2010-07-29 01:30,29,0.07835,0.0784,0.07835,0.0784,4
20100901|2010-07-29 02:00,29,0.07845,0.0785,0.07845,0.07845,16
20100901|2010-07-29 02:30,29,0.07845,0.078475,0.078425,0.078475,105
20100901|2010-07-29 03:00,29,0.078475,0.07865,0.07845,0.078625,116
20100901|2010-07-29 03:30,29,0.07865,0.07865,0.0786,0.0786,30
20100901|2010-07-29 04:00,29,0.078625,0.078675,0.0786,0.078625,75
20100901|2010-07-29 04:30,29,0.07865,0.078675,0.078625,0.07865,56
20100901|2010-07-29 05:00,29,0.07865,0.0787,0.078625,0.078625,249
20100901|2010-07-29 05:30,29,0.07865,0.0787,0.078625,0.078675,293
20100901|2010-07-29 06:00,29,0.078675,0.07875,0.07865,0.078675,150
20100901|2010-07-29 06:30,29,0.0787,0.0787,0.0786,0.0786,166
20100901|2010-07-29 07:00,29,0.0786,0.078675,0.07855,0.078575,1098
20100901|2010-07-29 07:30,29,0.0786,0.0787,0.078575,0.0787,501
20100901|2010-07-29 08:00,29,0.078725,0.07875,0.078675,0.078725,1054
20100901|2010-07-29 08:30,29,0.078725,0.0788,0.078625,0.0787,4341
20100901|2010-07-29 09:00,29,0.078675,0.078725,0.0786,0.078625,1267
20100901|2010-07-29 09:30,29,0.078625,0.078725,0.0786,0.078725,1010
20100901|2010-07-29 10:00,29,0.0787,0.0787,0.07845,0.07845,1070
20100901|2010-07-29 10:30,29,0.07845,0.078475,0.078175,0.0782,4007
20100901|2010-07-29 11:00,29,0.078225,0.07825,0.0781,0.0782,1419
20100901|2010-07-29 11:30,29,0.0782,0.0782,0.07795,0.078175,1555
20100901|2010-07-29 12:00,29,0.078175,0.07835,0.078175,0.0783,1739
20100901|2010-07-29 12:30,29,0.078325,0.07835,0.078275,0.078275,666
20100901|2010-07-29 13:00,29,0.078275,0.07835,0.0781,0.07835,903
20100901|2010-07-29 13:30,29,0.078375,0.078475,0.078325,0.078425,767
20100901|2010-07-29 14:00,29,0.078425,0.07845,0.078375,0.0784,233
20100901|2010-07-29 14:30,29,0.0784,0.07845,0.07835,0.0784,288
20100901|2010-07-29 15:00,29,0.07835,0.07835,0.07825,0.07825,11
20100901|2010-07-29 15:30,29,0.0782,0.0782,0.078175,0.078175,5
20100901|2010-07-29 18:30,30,0.07825,0.07825,0.07825,0.07825,1
20100901|2010-07-29 19:00,30,0.078175,0.078175,0.078175,0.078175,1
20100901|2010-07-29 20:00,30,0.078225,0.078225,0.078175,0.078175,23
20100901|2010-07-30 01:00,30,0.07815,0.07815,0.078125,0.07815,31
20100901|2010-07-30 02:00,30,0.07825,0.078375,0.078175,0.07835,282
20100901|2010-07-30 02:30,30,0.07835,0.0784,0.078325,0.0784,58
20100901|2010-07-30 03:00,30,0.078375,0.07845,0.078375,0.078375,69
20100901|2010-07-30 03:30,30,0.0784,0.07845,0.078375,0.07845,75
20100901|2010-07-30 04:00,30,0.0784,0.07845,0.078325,0.078325,44
20100901|2010-07-30 04:30,30,0.078325,0.078325,0.078225,0.078225,54
20100901|2010-07-30 05:00,30,0.0782,0.0782,0.07815,0.07815,141
20100901|2010-07-30 05:30,30,0.078125,0.07835,0.078125,0.0783,172
20100901|2010-07-30 06:00,30,0.0783,0.0783,0.0782,0.0782,196
20100901|2010-07-30 06:30,30,0.0782,0.0783,0.0782,0.0783,302
20100901|2010-07-30 07:00,30,0.0783,0.078325,0.0782,0.0782,1106
20100901|2010-07-30 07:30,30,0.07815,0.07825,0.078,0.0781,2227
20100901|2010-07-30 08:00,30,0.0781,0.078275,0.078075,0.078275,1135
20100901|2010-07-30 08:30,30,0.078275,0.07845,0.0781,0.078325,3659
20100901|2010-07-30 09:00,30,0.0783,0.07865,0.0783,0.078625,5134
20100901|2010-07-30 09:30,30,0.078625,0.0789,0.078625,0.078825,8777
20100901|2010-07-30 10:00,30,0.0788,0.07885,0.078675,0.078675,2505
20100901|2010-07-30 10:30,30,0.078675,0.0788,0.078675,0.07875,1479
20100901|2010-07-30 11:00,30,0.078775,0.0788,0.078675,0.078675,656
20100901|2010-07-30 11:30,30,0.078675,0.0787,0.078625,0.07865,555
20100901|2010-07-30 12:00,30,0.078675,0.078725,0.078575,0.078625,1674
20100901|2010-07-30 12:30,30,0.0786,0.07865,0.07855,0.078575,238
20100901|2010-07-30 13:00,30,0.078575,0.078675,0.0785,0.07865,1375
20100901|2010-07-30 13:30,30,0.07865,0.0787,0.078575,0.078575,1501
20100901|2010-07-30 14:00,30,0.0786,0.07875,0.0786,0.078675,1077
20100901|2010-07-30 14:30,30,0.0787,0.078775,0.078625,0.078625,381
20100901|2010-07-30 15:00,30,0.078675,0.0787,0.0786,0.0787,85
20100901|2010-07-30 15:30,30,0.07875,0.0788,0.07875,0.0788,7
20100901|2010-08-01 17:00,2,0.07865,0.078875,0.07865,0.078875,15
20100901|2010-08-01 18:00,2,0.078725,0.078725,0.07865,0.07865,16
20100901|2010-08-01 19:00,2,0.078825,0.078825,0.078825,0.078825,10
20100901|2010-08-01 19:30,2,0.07875,0.07885,0.07875,0.0788,39
20100901|2010-08-01 20:00,2,0.078875,0.07915,0.078875,0.079075,372
20100901|2010-08-01 20:30,2,0.079025,0.079025,0.079025,0.079025,7
20100901|2010-08-01 21:00,2,0.0791,0.0791,0.078875,0.0791,5
20100901|2010-08-01 21:30,2,0.0789,0.0789,0.0789,0.0789,4
20100901|2010-08-01 22:00,2,0.079025,0.079025,0.079025,0.079025,8
20100901|2010-08-01 22:30,2,0.079025,0.079025,0.079025,0.079025,25
20100901|2010-08-02 00:30,2,0.079,0.079025,0.079,0.079025,4
20100901|2010-08-02 01:00,2,0.079025,0.079025,0.079025,0.079025,2
20100901|2010-08-02 01:30,2,0.079025,0.0791,0.079025,0.0791,31
20100901|2010-08-02 02:00,2,0.0791,0.0792,0.0791,0.0792,171
20100901|2010-08-02 02:30,2,0.079175,0.079325,0.079175,0.079325,150
20100901|2010-08-02 03:00,2,0.079325,0.079425,0.079325,0.07935,358
20100901|2010-08-02 03:30,2,0.07935,0.07935,0.0792,0.079225,218
20100901|2010-08-02 04:00,2,0.079225,0.079375,0.079225,0.0793,212
20100901|2010-08-02 04:30,2,0.0793,0.079325,0.0793,0.0793,272
20100901|2010-08-02 05:00,2,0.079325,0.07935,0.079275,0.079325,217
20100901|2010-08-02 05:30,2,0.079325,0.079325,0.079225,0.079225,370
20100901|2010-08-02 06:00,2,0.07925,0.07925,0.079125,0.07915,310
20100901|2010-08-02 06:30,2,0.0791,0.0792,0.0791,0.07915,182
20100901|2010-08-02 07:00,2,0.07915,0.079175,0.079075,0.07915,1609
20100901|2010-08-02 07:30,2,0.079175,0.0793,0.07915,0.07915,1832
20100901|2010-08-02 08:00,2,0.079175,0.0792,0.079125,0.079175,1343
20100901|2010-08-02 08:30,2,0.079175,0.0792,0.079125,0.079175,1085
20100901|2010-08-02 09:00,2,0.0792,0.07935,0.0792,0.0793,1279
20100901|2010-08-02 09:30,2,0.0793,0.07935,0.07925,0.07925,559
20100901|2010-08-02 10:00,2,0.079275,0.079275,0.079175,0.079225,416
20100901|2010-08-02 10:30,2,0.07925,0.07925,0.07915,0.07915,450
20100901|2010-08-02 11:00,2,0.079175,0.079175,0.07905,0.0791,2267
20100901|2010-08-02 11:30,2,0.079125,0.079175,0.0791,0.07915,310
20100901|2010-08-02 12:00,2,0.079175,0.0792,0.07915,0.079175,224
20100901|2010-08-02 12:30,2,0.0792,0.079225,0.079125,0.0792,336
20100901|2010-08-02 13:00,2,0.079225,0.0793,0.0792,0.07925,1294
20100901|2010-08-02 13:30,2,0.07925,0.079275,0.0792,0.0792,1260
20100901|2010-08-02 14:00,2,0.0792,0.0792,0.07915,0.079175,93
20100901|2010-08-02 14:30,2,0.079175,0.0792,0.0791,0.079125,152
20100901|2010-08-02 15:00,2,0.079125,0.079175,0.079125,0.079175,29
20100901|2010-08-02 15:30,2,0.07915,0.079225,0.07915,0.079225,8
20100901|2010-08-02 17:00,3,0.079175,0.079175,0.079175,0.079175,6
20100901|2010-08-02 17:30,3,0.079125,0.079125,0.079125,0.079125,2
20100901|2010-08-02 18:30,3,0.079175,0.0792,0.079175,0.0792,2
20100901|2010-08-02 19:00,3,0.079175,0.079175,0.07915,0.07915,97
20100901|2010-08-02 20:30,3,0.079175,0.079175,0.079175,0.079175,3
20100901|2010-08-03 00:30,3,0.079175,0.079175,0.079175,0.079175,1
20100901|2010-08-03 01:00,3,0.079175,0.079175,0.079125,0.079125,3
20100901|2010-08-03 01:30,3,0.079125,0.079125,0.079125,0.079125,3
20100901|2010-08-03 02:00,3,0.079125,0.079225,0.07905,0.0792,714
20100901|2010-08-03 02:30,3,0.079175,0.0792,0.07915,0.07915,993
20100901|2010-08-03 03:00,3,0.079175,0.07925,0.079175,0.0792,344
20100901|2010-08-03 03:30,3,0.079175,0.0792,0.07915,0.079175,662
20100901|2010-08-03 04:00,3,0.07915,0.07915,0.0791,0.07915,187
20100901|2010-08-03 04:30,3,0.07915,0.079175,0.079125,0.079175,404
20100901|2010-08-03 05:00,3,0.07915,0.0792,0.079125,0.07915,205
20100901|2010-08-03 05:30,3,0.07915,0.07915,0.0791,0.079125,94
20100901|2010-08-03 06:00,3,0.07915,0.0792,0.079025,0.079125,384
20100901|2010-08-03 06:30,3,0.07915,0.079175,0.079075,0.0791,634
20100901|2010-08-03 07:00,3,0.079125,0.07915,0.079075,0.079125,568
20100901|2010-08-03 07:30,3,0.0791,0.079175,0.079025,0.07915,693
20100901|2010-08-03 08:00,3,0.079125,0.079175,0.079075,0.0791,317
20100901|2010-08-03 08:30,3,0.0791,0.079175,0.079025,0.07905,1773
20100901|2010-08-03 09:00,3,0.079025,0.079025,0.0788,0.0789,2916
20100901|2010-08-03 09:30,3,0.0789,0.0791,0.0789,0.0791,2103
20100901|2010-08-03 10:00,3,0.079075,0.0792,0.079025,0.079125,875
20100901|2010-08-03 10:30,3,0.079125,0.079225,0.079125,0.079175,845
20100901|2010-08-03 11:00,3,0.07915,0.07915,0.07905,0.07905,691
20100901|2010-08-03 11:30,3,0.079075,0.079125,0.07905,0.079125,188
20100901|2010-08-03 12:00,3,0.079125,0.07915,0.07905,0.079125,189
20100901|2010-08-03 12:30,3,0.0791,0.079125,0.0791,0.0791,390
20100901|2010-08-03 13:00,3,0.0791,0.07915,0.079075,0.07915,360
20100901|2010-08-03 13:30,3,0.07915,0.07915,0.07905,0.079075,621
20100901|2010-08-03 14:00,3,0.079075,0.0791,0.079,0.07905,160
20100901|2010-08-03 14:30,3,0.07905,0.079125,0.079,0.079125,133
20100901|2010-08-03 15:00,3,0.07915,0.079225,0.07915,0.079225,56
20100901|2010-08-03 17:00,4,0.07915,0.07915,0.07915,0.07915,2
20100901|2010-08-03 20:00,4,0.0791,0.0791,0.0791,0.0791,27
20100901|2010-08-03 22:00,4,0.07915,0.07915,0.07915,0.07915,2
20100901|2010-08-04 00:00,4,0.079075,0.07915,0.079075,0.07915,3
20100901|2010-08-04 01:00,4,0.079075,0.07915,0.079075,0.079125,40
20100901|2010-08-04 01:30,4,0.079025,0.07915,0.079025,0.07915,20
20100901|2010-08-04 02:00,4,0.079075,0.079125,0.079075,0.079075,9
20100901|2010-08-04 02:30,4,0.07905,0.079075,0.07905,0.07905,106
20100901|2010-08-04 03:00,4,0.079025,0.07905,0.079025,0.07905,79
20100901|2010-08-04 03:30,4,0.07905,0.0791,0.079025,0.0791,256
20100901|2010-08-04 04:00,4,0.07915,0.0792,0.0791,0.07915,120
20100901|2010-08-04 04:30,4,0.0791,0.07915,0.0791,0.079125,414
20100901|2010-08-04 05:00,4,0.07915,0.079175,0.07915,0.079175,29
20100901|2010-08-04 05:30,4,0.0792,0.079225,0.079175,0.0792,68
20100901|2010-08-04 06:00,4,0.0792,0.079275,0.07915,0.07925,118
20100901|2010-08-04 06:30,4,0.079225,0.079225,0.079125,0.079125,92
20100901|2010-08-04 07:00,4,0.079125,0.079375,0.0791,0.07935,996
20100901|2010-08-04 07:30,4,0.079375,0.079425,0.079325,0.079325,249
20100901|2010-08-04 08:00,4,0.079325,0.07935,0.079275,0.079325,1108
20100901|2010-08-04 08:30,4,0.0793,0.079375,0.079275,0.07935,746
20100901|2010-08-04 09:00,4,0.079375,0.079425,0.079225,0.07925,1196
20100901|2010-08-04 09:30,4,0.07925,0.0793,0.079225,0.0793,468
20100901|2010-08-04 10:00,4,0.079325,0.07945,0.079275,0.0794,1040
20100901|2010-08-04 10:30,4,0.0794,0.079425,0.07935,0.0794,357
20100901|2010-08-04 11:00,4,0.079425,0.079575,0.0794,0.0795,1128
20100901|2010-08-04 11:30,4,0.079475,0.079475,0.079425,0.079425,350
20100901|2010-08-04 12:00,4,0.0794,0.0794,0.079325,0.07935,750
20100901|2010-08-04 12:30,4,0.07935,0.079475,0.07935,0.079425,355
20100901|2010-08-04 13:00,4,0.079425,0.079475,0.079425,0.079475,690
20100901|2010-08-04 13:30,4,0.079475,0.079525,0.07945,0.0795,1412
20100901|2010-08-04 14:00,4,0.0795,0.079525,0.079475,0.079525,433
20100901|2010-08-04 14:30,4,0.079525,0.0796,0.0795,0.079575,279
20100901|2010-08-04 15:00,4,0.07955,0.07955,0.0795,0.079525,112
20100901|2010-08-04 15:30,4,0.079525,0.079525,0.0795,0.0795,2
20100901|2010-08-04 17:00,5,0.079575,0.07965,0.079575,0.079575,13
20100901|2010-08-04 17:30,5,0.07955,0.07955,0.07955,0.07955,1
20100901|2010-08-04 19:00,5,0.079625,0.0797,0.079625,0.079675,78
20100901|2010-08-04 19:30,5,0.079675,0.079675,0.079675,0.079675,5
20100901|2010-08-04 20:00,5,0.079675,0.079675,0.079675,0.079675,18
20100901|2010-08-04 21:00,5,0.079675,0.079675,0.079675,0.079675,2
20100901|2010-08-04 22:30,5,0.079625,0.079625,0.079625,0.079625,5
20100901|2010-08-05 00:30,5,0.0797,0.0797,0.0797,0.0797,29
20100901|2010-08-05 01:00,5,0.079625,0.07965,0.0796,0.07965,8
20100901|2010-08-05 01:30,5,0.07965,0.079675,0.0796,0.0796,416
20100901|2010-08-05 02:00,5,0.0796,0.07965,0.079575,0.079625,291
20100901|2010-08-05 02:30,5,0.07965,0.0797,0.079625,0.0797,311
20100901|2010-08-05 03:00,5,0.0797,0.07975,0.079625,0.079725,891
20100901|2010-08-05 03:30,5,0.07975,0.07975,0.0797,0.079725,761
20100901|2010-08-05 04:00,5,0.07975,0.079775,0.079725,0.07975,675
20100901|2010-08-05 04:30,5,0.07975,0.0798,0.079725,0.079775,1099
20100901|2010-08-05 05:00,5,0.0798,0.0798,0.079725,0.07975,159
20100901|2010-08-05 05:30,5,0.07975,0.079825,0.07975,0.0798,341
20100901|2010-08-05 06:00,5,0.079825,0.079875,0.079825,0.079825,109
20100901|2010-08-05 06:30,5,0.079825,0.07985,0.0798,0.07985,66
20100901|2010-08-05 07:00,5,0.079825,0.079875,0.0797,0.07975,743
20100901|2010-08-05 07:30,5,0.079725,0.07975,0.0796,0.079675,1525
20100901|2010-08-05 08:00,5,0.079675,0.079675,0.0795,0.079525,911
20100901|2010-08-05 08:30,5,0.079525,0.079625,0.07945,0.079625,1453
20100901|2010-08-05 09:00,5,0.0796,0.079625,0.07955,0.0796,597
20100901|2010-08-05 09:30,5,0.079625,0.079625,0.079375,0.0794,1582
20100901|2010-08-05 10:00,5,0.0794,0.0795,0.079375,0.0795,628
20100901|2010-08-05 10:30,5,0.0795,0.079525,0.079425,0.079425,388
20100901|2010-08-05 11:00,5,0.07945,0.079475,0.079375,0.0794,350
20100901|2010-08-05 11:30,5,0.079425,0.079425,0.079325,0.07935,178
20100901|2010-08-05 12:00,5,0.07935,0.07935,0.079225,0.0793,606
20100901|2010-08-05 12:30,5,0.0793,0.079325,0.079275,0.0793,362
20100901|2010-08-05 13:00,5,0.0793,0.0793,0.07925,0.0793,516
20100901|2010-08-05 13:30,5,0.079325,0.079325,0.079275,0.0793,488
20100901|2010-08-05 14:00,5,0.079275,0.07935,0.079275,0.079325,95
20100901|2010-08-05 14:30,5,0.079325,0.079325,0.079275,0.0793,70
20100901|2010-08-05 15:00,5,0.079325,0.079325,0.0792,0.079225,74
20100901|2010-08-05 15:30,5,0.079225,0.079325,0.079225,0.0793,13
20100901|2010-08-05 17:00,6,0.07935,0.079425,0.07935,0.079375,27
20100901|2010-08-05 18:00,6,0.07935,0.07935,0.079275,0.079275,69
20100901|2010-08-05 19:00,6,0.079325,0.079325,0.079275,0.079275,60
20100901|2010-08-05 22:00,6,0.07935,0.07935,0.07935,0.07935,86
20100901|2010-08-05 22:30,6,0.0793,0.0793,0.0793,0.0793,4
20100901|2010-08-06 01:00,6,0.079325,0.079425,0.079325,0.079425,13
20100901|2010-08-06 01:30,6,0.07945,0.079475,0.07945,0.079475,12
20100901|2010-08-06 02:00,6,0.0795,0.079525,0.079425,0.0795,253
20100901|2010-08-06 02:30,6,0.0795,0.079525,0.079475,0.0795,160
20100901|2010-08-06 03:00,6,0.0795,0.07955,0.079475,0.079475,45
20100901|2010-08-06 03:30,6,0.079475,0.079525,0.07945,0.079475,71
20100901|2010-08-06 04:00,6,0.079475,0.079525,0.079425,0.079475,88
20100901|2010-08-06 04:30,6,0.079475,0.0795,0.07945,0.079475,227
20100901|2010-08-06 05:00,6,0.079425,0.079425,0.079325,0.07935,121
20100901|2010-08-06 05:30,6,0.07935,0.07935,0.0793,0.07935,117
20100901|2010-08-06 06:00,6,0.0793,0.0793,0.0792,0.079275,257
20100901|2010-08-06 06:30,6,0.07925,0.079275,0.0792,0.079225,364
20100901|2010-08-06 07:00,6,0.079225,0.0793,0.07905,0.0792,1825
20100901|2010-08-06 07:30,6,0.07915,0.07915,0.078725,0.079,2663
20100901|2010-08-06 08:00,6,0.079,0.07905,0.078975,0.078975,341
20100901|2010-08-06 08:30,6,0.078975,0.079075,0.0789,0.079025,1203
20100901|2010-08-06 09:00,6,0.079025,0.079125,0.079025,0.079075,1095
20100901|2010-08-06 09:30,6,0.079075,0.0791,0.0786,0.0786,3005
20100901|2010-08-06 10:00,6,0.078625,0.078725,0.078575,0.07865,2174
20100901|2010-08-06 10:30,6,0.07865,0.07875,0.078625,0.07865,569
20100901|2010-08-06 11:00,6,0.078675,0.078675,0.078475,0.078525,1854
20100901|2010-08-06 11:30,6,0.078525,0.07855,0.07835,0.078425,1708
20100901|2010-08-06 12:00,6,0.0784,0.078425,0.078275,0.0783,1516
20100901|2010-08-06 12:30,6,0.0783,0.078375,0.07825,0.078275,313
20100901|2010-08-06 13:00,6,0.07825,0.078275,0.07815,0.07825,1428
20100901|2010-08-06 13:30,6,0.07825,0.078375,0.07825,0.07835,2483
20100901|2010-08-06 14:00,6,0.07835,0.07845,0.078325,0.078425,838
20100901|2010-08-06 14:30,6,0.078425,0.07855,0.078425,0.0785,450
20100901|2010-08-06 15:00,6,0.078475,0.07855,0.078425,0.07855,154
20100901|2010-08-08 19:00,9,0.078425,0.078525,0.078425,0.078525,6
20100901|2010-08-08 20:00,9,0.078475,0.078475,0.07845,0.07845,2
20100901|2010-08-08 22:30,9,0.0785,0.0785,0.078475,0.078475,5
20100901|2010-08-09 00:30,9,0.078475,0.078475,0.07845,0.07845,7
20100901|2010-08-09 01:00,9,0.078525,0.078525,0.07845,0.0785,51
20100901|2010-08-09 01:30,9,0.07855,0.078575,0.078525,0.078525,12
20100901|2010-08-09 02:00,9,0.07855,0.07865,0.07855,0.078625,211
20100901|2010-08-09 02:30,9,0.07865,0.078675,0.078625,0.078675,132
20100901|2010-08-09 03:00,9,0.07865,0.078675,0.0786,0.078675,61
20100901|2010-08-09 03:30,9,0.078675,0.078675,0.078675,0.078675,61
20100901|2010-08-09 04:00,9,0.0787,0.078725,0.078675,0.078725,162
20100901|2010-08-09 04:30,9,0.078725,0.07875,0.0787,0.07875,55
20100901|2010-08-09 05:00,9,0.07875,0.07875,0.078675,0.0787,149
20100901|2010-08-09 05:30,9,0.0787,0.07875,0.0787,0.078725,183
20100901|2010-08-09 06:00,9,0.07875,0.07875,0.078525,0.07855,319
20100901|2010-08-09 06:30,9,0.07855,0.078675,0.07855,0.07865,86
20100901|2010-08-09 07:00,9,0.0787,0.0787,0.0786,0.078625,780
20100901|2010-08-09 07:30,9,0.07865,0.07885,0.07865,0.078825,1475
20100901|2010-08-09 08:00,9,0.07885,0.078875,0.078725,0.078775,580
20100901|2010-08-09 08:30,9,0.07875,0.078775,0.07855,0.07855,1120
20100901|2010-08-09 09:00,9,0.07855,0.07875,0.07855,0.078675,396
20100901|2010-08-09 09:30,9,0.0787,0.07885,0.0787,0.078825,852
20100901|2010-08-09 10:00,9,0.07885,0.07895,0.0788,0.07885,2063
20100901|2010-08-09 10:30,9,0.07885,0.0789,0.07885,0.078875,559
20100901|2010-08-09 11:00,9,0.078875,0.07895,0.078825,0.078875,403
20100901|2010-08-09 11:30,9,0.078875,0.078925,0.07885,0.078875,506
20100901|2010-08-09 12:00,9,0.078875,0.078925,0.07885,0.078925,1023
20100901|2010-08-09 12:30,9,0.078925,0.079025,0.0789,0.078975,1141
20100901|2010-08-09 13:00,9,0.078975,0.079,0.0789,0.079,1789
20100901|2010-08-09 13:30,9,0.079,0.07905,0.079,0.079025,1795
20100901|2010-08-09 14:00,9,0.079025,0.079025,0.07895,0.07895,126
20100901|2010-08-09 14:30,9,0.07895,0.079,0.078925,0.078975,118
20100901|2010-08-09 15:00,9,0.07895,0.078975,0.07895,0.078975,27
20100901|2010-08-09 17:00,10,0.07905,0.07905,0.07905,0.07905,10
20100901|2010-08-09 18:00,10,0.079025,0.079025,0.079025,0.079025,1
20100901|2010-08-09 19:00,10,0.07905,0.07905,0.07895,0.07895,7
20100901|2010-08-09 19:30,10,0.07895,0.079025,0.078875,0.078875,202
20100901|2010-08-09 20:00,10,0.078825,0.078825,0.0788,0.0788,35
20100901|2010-08-09 22:30,10,0.078825,0.078825,0.078825,0.078825,1
20100901|2010-08-09 23:30,10,0.078875,0.078875,0.078875,0.078875,1
20100901|2010-08-10 00:00,10,0.0789,0.0789,0.0789,0.0789,1
20100901|2010-08-10 00:30,10,0.0788,0.0788,0.078725,0.078725,17
20100901|2010-08-10 01:00,10,0.07885,0.07885,0.07885,0.07885,10
20100901|2010-08-10 01:30,10,0.078825,0.078825,0.078825,0.078825,5
20100901|2010-08-10 02:00,10,0.0788,0.0788,0.078775,0.078775,11
20100901|2010-08-10 02:30,10,0.078725,0.078725,0.07865,0.07865,113
20100901|2010-08-10 03:00,10,0.078625,0.07865,0.078625,0.078625,31
20100901|2010-08-10 03:30,10,0.07865,0.078675,0.078625,0.07865,69
20100901|2010-08-10 04:00,10,0.07865,0.07865,0.078625,0.078625,25
20100901|2010-08-10 04:30,10,0.07865,0.07865,0.078625,0.07865,28
20100901|2010-08-10 05:00,10,0.078625,0.07865,0.078625,0.078625,13
20100901|2010-08-10 05:30,10,0.07865,0.078725,0.078625,0.078675,110
20100901|2010-08-10 06:00,10,0.078675,0.078675,0.078575,0.078575,82
20100901|2010-08-10 06:30,10,0.078575,0.07865,0.078575,0.0786,396
20100901|2010-08-10 07:00,10,0.078575,0.078575,0.07835,0.07845,1404
20100901|2010-08-10 07:30,10,0.07845,0.0785,0.078325,0.078475,684
20100901|2010-08-10 08:00,10,0.078475,0.0785,0.07845,0.078475,303
20100901|2010-08-10 08:30,10,0.0785,0.078525,0.078375,0.07845,866
20100901|2010-08-10 09:00,10,0.07845,0.0785,0.0784,0.078475,435
20100901|2010-08-10 09:30,10,0.07845,0.0785,0.078425,0.078475,177
20100901|2010-08-10 10:00,10,0.0785,0.07855,0.078475,0.078475,313
20100901|2010-08-10 10:30,10,0.078475,0.078525,0.078475,0.078525,213
20100901|2010-08-10 11:00,10,0.07855,0.0786,0.0785,0.078575,211
20100901|2010-08-10 11:30,10,0.07855,0.078725,0.07855,0.078725,591
20100901|2010-08-10 12:00,10,0.0787,0.078775,0.078675,0.078675,1446
20100901|2010-08-10 12:30,10,0.078675,0.0787,0.078625,0.078625,463
20100901|2010-08-10 13:00,10,0.07865,0.078975,0.07865,0.07895,2776
20100901|2010-08-10 13:30,10,0.07895,0.079125,0.07895,0.07905,3249
20100901|2010-08-10 14:00,10,0.07905,0.0791,0.07895,0.079075,469
20100901|2010-08-10 14:30,10,0.079075,0.079125,0.079,0.07905,197
20100901|2010-08-10 15:00,10,0.079025,0.079075,0.079,0.07905,65
20100901|2010-08-10 15:30,10,0.07905,0.079075,0.07905,0.079075,9
20100901|2010-08-10 17:00,11,0.079075,0.079075,0.079075,0.079075,1
20100901|2010-08-10 19:30,11,0.079025,0.079025,0.078925,0.078925,23
20100901|2010-08-10 20:00,11,0.078925,0.078925,0.07885,0.07885,9
20100901|2010-08-10 20:30,11,0.0789,0.0789,0.0789,0.0789,2
20100901|2010-08-10 21:00,11,0.078925,0.078975,0.078925,0.078975,105
20100901|2010-08-11 00:30,11,0.078875,0.078875,0.078825,0.07885,33
20100901|2010-08-11 01:00,11,0.07885,0.078925,0.07875,0.07885,298
20100901|2010-08-11 01:30,11,0.07885,0.07885,0.078675,0.0787,694
20100901|2010-08-11 02:00,11,0.0787,0.07875,0.07865,0.0787,195
20100901|2010-08-11 02:30,11,0.0787,0.07875,0.078675,0.078725,204
20100901|2010-08-11 03:00,11,0.078725,0.078725,0.078675,0.078675,5
20100901|2010-08-11 03:30,11,0.0787,0.0787,0.078625,0.078625,44
20100901|2010-08-11 04:00,11,0.07865,0.0787,0.07865,0.078675,25
20100901|2010-08-11 04:30,11,0.078625,0.078625,0.07845,0.07845,89
20100901|2010-08-11 05:00,11,0.078425,0.07845,0.0784,0.0784,48
20100901|2010-08-11 05:30,11,0.07845,0.078475,0.0784,0.0784,113
20100901|2010-08-11 06:00,11,0.078375,0.078375,0.07825,0.0783,160
20100901|2010-08-11 06:30,11,0.0783,0.078475,0.0783,0.078375,407
20100901|2010-08-11 07:00,11,0.078375,0.078475,0.07835,0.078475,1464
20100901|2010-08-11 07:30,11,0.07845,0.07855,0.07825,0.0783,2677
20100901|2010-08-11 08:00,11,0.0783,0.0783,0.078075,0.078225,3027
20100901|2010-08-11 08:30,11,0.078175,0.078225,0.078125,0.078225,2559
20100901|2010-08-11 09:00,11,0.078225,0.0783,0.0782,0.078225,855
20100901|2010-08-11 09:30,11,0.078225,0.07825,0.077875,0.07795,4645
20100901|2010-08-11 10:00,11,0.077925,0.07825,0.077925,0.078175,3440
20100901|2010-08-11 10:30,11,0.078175,0.078325,0.078175,0.07825,1323
20100901|2010-08-11 11:00,11,0.078275,0.078275,0.078175,0.0782,744
20100901|2010-08-11 11:30,11,0.0782,0.07825,0.078175,0.078175,793
20100901|2010-08-11 12:00,11,0.0782,0.07845,0.0782,0.078375,1018
20100901|2010-08-11 12:30,11,0.078375,0.0784,0.0783,0.07835,618
20100901|2010-08-11 13:00,11,0.07835,0.078375,0.0783,0.0783,292
20100901|2010-08-11 13:30,11,0.078325,0.078325,0.078125,0.0782,2710
20100901|2010-08-11 14:00,11,0.078175,0.07825,0.07815,0.0782,631
20100901|2010-08-11 14:30,11,0.078175,0.078225,0.07815,0.07815,177
20100901|2010-08-11 15:00,11,0.078175,0.0782,0.07815,0.07815,29
20100901|2010-08-11 15:30,11,0.078175,0.078175,0.07815,0.07815,6
20100901|2010-08-11 17:00,12,0.07805,0.07815,0.078025,0.07815,11
20100901|2010-08-11 19:30,12,0.0781,0.0781,0.07805,0.07805,67
20100901|2010-08-11 20:30,12,0.07805,0.07805,0.07805,0.07805,2
20100901|2010-08-11 22:30,12,0.07805,0.07805,0.07805,0.07805,1
20100901|2010-08-11 23:00,12,0.078075,0.078075,0.078075,0.078075,1
20100901|2010-08-12 00:30,12,0.07815,0.078225,0.07815,0.078225,25
20100901|2010-08-12 01:00,12,0.078225,0.07825,0.07815,0.07815,103
20100901|2010-08-12 02:00,12,0.07815,0.07825,0.0781,0.0782,690
20100901|2010-08-12 02:30,12,0.078225,0.078325,0.0782,0.0783,57
20100901|2010-08-12 03:00,12,0.078275,0.078275,0.0782,0.078225,50
20100901|2010-08-12 03:30,12,0.078225,0.078225,0.0781,0.078125,93
20100901|2010-08-12 04:00,12,0.078125,0.0782,0.0781,0.078175,25
20100901|2010-08-12 04:30,12,0.078125,0.07825,0.078075,0.078075,99
20100901|2010-08-12 05:00,12,0.078125,0.078125,0.078025,0.0781,80
20100901|2010-08-12 05:30,12,0.0781,0.0783,0.0781,0.0782,56
20100901|2010-08-12 06:00,12,0.078175,0.078225,0.07815,0.0782,111
20100901|2010-08-12 06:30,12,0.078225,0.078225,0.078,0.07805,285
20100901|2010-08-12 07:00,12,0.07805,0.078075,0.0779,0.078025,1128
20100901|2010-08-12 07:30,12,0.078,0.078025,0.077775,0.077875,1155
20100901|2010-08-12 08:00,12,0.077875,0.0779,0.0778,0.077875,446
20100901|2010-08-12 08:30,12,0.07785,0.078175,0.07785,0.07815,707
20100901|2010-08-12 09:00,12,0.07815,0.078275,0.078125,0.078125,2470
20100901|2010-08-12 09:30,12,0.078125,0.078275,0.0781,0.07825,1990
20100901|2010-08-12 10:00,12,0.07825,0.0784,0.0782,0.0784,1198
20100901|2010-08-12 10:30,12,0.0784,0.0785,0.078375,0.0784,2375
20100901|2010-08-12 11:00,12,0.0784,0.07845,0.078375,0.0784,318
20100901|2010-08-12 11:30,12,0.0784,0.07845,0.078375,0.078425,436
20100901|2010-08-12 12:00,12,0.078425,0.07845,0.078275,0.078275,607
20100901|2010-08-12 12:30,12,0.0783,0.0783,0.078225,0.07825,572
20100901|2010-08-12 13:00,12,0.07825,0.078325,0.07825,0.0783,655
20100901|2010-08-12 13:30,12,0.0783,0.0783,0.078175,0.078275,1799
20100901|2010-08-12 14:00,12,0.0783,0.07835,0.0783,0.078325,200
20100901|2010-08-12 14:30,12,0.07835,0.07835,0.078275,0.0783,165
20100901|2010-08-12 15:00,12,0.078325,0.078325,0.078225,0.078225,33
20100901|2010-08-12 15:30,12,0.07825,0.0783,0.07825,0.0783,5
20100901|2010-08-12 17:00,13,0.078375,0.078375,0.078275,0.078275,37
20100901|2010-08-12 19:00,13,0.078325,0.078325,0.0783,0.0783,40
20100901|2010-08-12 20:30,13,0.0783,0.0783,0.078225,0.0783,7
20100901|2010-08-12 22:30,13,0.0784,0.078425,0.078375,0.078425,15
20100901|2010-08-12 23:00,13,0.078425,0.078425,0.078425,0.078425,1
20100901|2010-08-12 23:30,13,0.078425,0.078425,0.078425,0.078425,5
20100901|2010-08-13 00:00,13,0.078425,0.078425,0.078425,0.078425,5
20100901|2010-08-13 00:30,13,0.078425,0.078425,0.078425,0.078425,2
20100901|2010-08-13 01:00,13,0.0784,0.078475,0.078325,0.0784,513
20100901|2010-08-13 01:30,13,0.07845,0.0785,0.0784,0.078475,998
20100901|2010-08-13 02:00,13,0.078475,0.0785,0.078425,0.07845,437
20100901|2010-08-13 02:30,13,0.07845,0.07845,0.07835,0.07835,29
20100901|2010-08-13 03:00,13,0.07835,0.07835,0.078275,0.078275,47
20100901|2010-08-13 03:30,13,0.078275,0.0783,0.07825,0.07825,100
20100901|2010-08-13 04:00,13,0.0783,0.0783,0.0782,0.0782,73
20100901|2010-08-13 04:30,13,0.0782,0.078275,0.0782,0.0782,100
20100901|2010-08-13 05:00,13,0.078225,0.07825,0.07815,0.078225,113
20100901|2010-08-13 05:30,13,0.078225,0.0783,0.0782,0.0782,86
20100901|2010-08-13 06:00,13,0.0782,0.078225,0.078175,0.0782,54
20100901|2010-08-13 06:30,13,0.078225,0.078275,0.07815,0.078275,260
20100901|2010-08-13 07:00,13,0.078275,0.0783,0.078175,0.078175,1348
20100901|2010-08-13 07:30,13,0.07815,0.0785,0.07815,0.078475,1521
20100901|2010-08-13 08:00,13,0.07845,0.0785,0.078425,0.078475,507
20100901|2010-08-13 08:30,13,0.078475,0.078625,0.07845,0.0786,2104
20100901|2010-08-13 09:00,13,0.0786,0.0786,0.078375,0.07845,721
20100901|2010-08-13 09:30,13,0.078475,0.0785,0.078325,0.0784,420
20100901|2010-08-13 10:00,13,0.078375,0.078425,0.0783,0.078375,357
20100901|2010-08-13 10:30,13,0.078375,0.078375,0.07825,0.07835,876
20100901|2010-08-13 11:00,13,0.07835,0.078375,0.07835,0.07835,58
20100901|2010-08-13 11:30,13,0.078375,0.0784,0.07835,0.0784,39
20100901|2010-08-13 12:00,13,0.078425,0.078425,0.0784,0.078425,33
20100901|2010-08-13 12:30,13,0.0784,0.078475,0.0784,0.0784,98
20100901|2010-08-13 13:00,13,0.078425,0.07845,0.07835,0.0784,253
20100901|2010-08-13 13:30,13,0.0784,0.0784,0.07835,0.0784,153
20100901|2010-08-13 14:00,13,0.0784,0.0784,0.07835,0.07835,316
20100901|2010-08-13 14:30,13,0.07835,0.07835,0.078275,0.0783,118
20100901|2010-08-13 15:00,13,0.0783,0.0783,0.078275,0.078275,6
20100901|2010-08-15 17:00,16,0.0783,0.0784,0.0783,0.0784,26
20100901|2010-08-15 17:30,16,0.0784,0.0784,0.07835,0.07835,3
20100901|2010-08-15 18:00,16,0.07835,0.07835,0.07835,0.07835,7
20100901|2010-08-15 19:00,16,0.078375,0.078375,0.078375,0.078375,3
20100901|2010-08-15 20:30,16,0.0783,0.0783,0.0783,0.0783,1
20100901|2010-08-15 21:00,16,0.078225,0.078225,0.078225,0.078225,5
20100901|2010-08-15 22:00,16,0.078275,0.078275,0.078275,0.078275,2
20100901|2010-08-15 22:30,16,0.07825,0.078275,0.07815,0.078275,90
20100901|2010-08-15 23:00,16,0.078175,0.078275,0.078175,0.078275,53
20100901|2010-08-16 00:30,16,0.078225,0.078275,0.078225,0.078275,54
20100901|2010-08-16 01:00,16,0.078325,0.07835,0.0782,0.0783,33
20100901|2010-08-16 01:30,16,0.078375,0.078425,0.078375,0.078425,58
20100901|2010-08-16 02:00,16,0.078425,0.078525,0.078425,0.0785,189
20100901|2010-08-16 02:30,16,0.078525,0.0786,0.0785,0.0785,407
20100901|2010-08-16 03:00,16,0.078475,0.078475,0.078325,0.078325,80
20100901|2010-08-16 03:30,16,0.078325,0.078375,0.078325,0.07835,29
20100901|2010-08-16 04:00,16,0.07835,0.078475,0.0783,0.078425,176
20100901|2010-08-16 04:30,16,0.078425,0.078425,0.07835,0.07835,12
20100901|2010-08-16 05:00,16,0.0783,0.0784,0.078275,0.078375,91
20100901|2010-08-16 05:30,16,0.078375,0.07845,0.07835,0.0784,48
20100901|2010-08-16 06:00,16,0.0784,0.078425,0.0784,0.078425,66
20100901|2010-08-16 06:30,16,0.078425,0.078425,0.0783,0.078325,236
20100901|2010-08-16 07:00,16,0.07835,0.07855,0.07835,0.0785,1400
20100901|2010-08-16 07:30,16,0.078475,0.0786,0.078475,0.07855,531
20100901|2010-08-16 08:00,16,0.078575,0.07865,0.07845,0.07845,692
20100901|2010-08-16 08:30,16,0.07845,0.07855,0.0784,0.0785,662
20100901|2010-08-16 09:00,16,0.0785,0.0789,0.078475,0.07885,4401
20100901|2010-08-16 09:30,16,0.07885,0.078875,0.0788,0.07885,762
20100901|2010-08-16 10:00,16,0.07885,0.07885,0.07875,0.0788,977
20100901|2010-08-16 10:30,16,0.0788,0.07885,0.0788,0.0788,356
20100901|2010-08-16 11:00,16,0.0788,0.078875,0.0788,0.07885,679
20100901|2010-08-16 11:30,16,0.0789,0.078975,0.078875,0.078875,658
20100901|2010-08-16 12:00,16,0.078875,0.0789,0.078875,0.0789,84
20100901|2010-08-16 12:30,16,0.078875,0.0789,0.0788,0.078825,66
20100901|2010-08-16 13:00,16,0.078825,0.07885,0.078725,0.078725,968
20100901|2010-08-16 13:30,16,0.078725,0.07875,0.0786,0.078675,2606
20100901|2010-08-16 14:00,16,0.078675,0.0787,0.07865,0.078675,168
20100901|2010-08-16 14:30,16,0.07865,0.0788,0.07865,0.07875,239
20100901|2010-08-16 15:00,16,0.07875,0.0788,0.07875,0.0788,31
20100901|2010-08-16 15:30,16,0.078775,0.078775,0.078775,0.078775,8
20100901|2010-08-16 17:00,17,0.078725,0.078725,0.078725,0.078725,3
20100901|2010-08-16 19:00,17,0.078775,0.078775,0.078775,0.078775,1
20100901|2010-08-16 22:30,17,0.0788,0.0788,0.0788,0.0788,1
20100901|2010-08-17 00:30,17,0.0788,0.0788,0.0788,0.0788,1
20100901|2010-08-17 01:00,17,0.0788,0.078825,0.0788,0.078825,27
20100901|2010-08-17 01:30,17,0.078825,0.078825,0.078775,0.078775,44
20100901|2010-08-17 02:00,17,0.07875,0.07895,0.078725,0.07895,65
20100901|2010-08-17 02:30,17,0.07895,0.079025,0.078925,0.079,507
20100901|2010-08-17 03:00,17,0.078975,0.079075,0.078975,0.079075,127
20100901|2010-08-17 03:30,17,0.07905,0.07905,0.07895,0.079,84
20100901|2010-08-17 04:00,17,0.07895,0.079075,0.0789,0.078975,126
20100901|2010-08-17 04:30,17,0.07895,0.079,0.07895,0.079,92
20100901|2010-08-17 05:00,17,0.079,0.079075,0.079,0.07905,56
20100901|2010-08-17 05:30,17,0.07905,0.0791,0.07905,0.079075,37
20100901|2010-08-17 06:00,17,0.079075,0.079125,0.079,0.079125,609
20100901|2010-08-17 06:30,17,0.079125,0.079125,0.07905,0.0791,406
20100901|2010-08-17 07:00,17,0.079075,0.0791,0.079,0.079025,2017
20100901|2010-08-17 07:30,17,0.079025,0.079225,0.079,0.0791,2200
20100901|2010-08-17 08:00,17,0.079075,0.079275,0.079075,0.07925,821
20100901|2010-08-17 08:30,17,0.07925,0.07925,0.079125,0.07915,321
20100901|2010-08-17 09:00,17,0.079175,0.0792,0.079075,0.079075,272
20100901|2010-08-17 09:30,17,0.079075,0.07915,0.079075,0.079125,552
20100901|2010-08-17 10:00,17,0.07915,0.07925,0.07915,0.0792,320
20100901|2010-08-17 10:30,17,0.0792,0.0793,0.079175,0.07925,287
20100901|2010-08-17 11:00,17,0.079275,0.079275,0.0792,0.07925,336
20100901|2010-08-17 11:30,17,0.079225,0.07925,0.079175,0.079175,220
20100901|2010-08-17 12:00,17,0.079175,0.07925,0.079175,0.079225,67
20100901|2010-08-17 12:30,17,0.079225,0.07925,0.079125,0.079225,201
20100901|2010-08-17 13:00,17,0.0792,0.0792,0.079125,0.079125,150
20100901|2010-08-17 13:30,17,0.07915,0.079175,0.079125,0.079175,316
20100901|2010-08-17 14:00,17,0.07915,0.07915,0.079125,0.07915,43
20100901|2010-08-17 14:30,17,0.07915,0.079175,0.079075,0.079075,54
20100901|2010-08-17 15:00,17,0.079075,0.07915,0.079075,0.07915,50
20100901|2010-08-17 15:30,17,0.079175,0.079175,0.079175,0.079175,25
20100901|2010-08-17 17:00,18,0.079225,0.07925,0.07915,0.07915,11
20100901|2010-08-17 17:30,18,0.0792,0.0792,0.079175,0.0792,21
20100901|2010-08-17 18:30,18,0.07925,0.07925,0.07925,0.07925,1
20100901|2010-08-17 19:00,18,0.07925,0.07925,0.07915,0.0792,73
20100901|2010-08-17 20:00,18,0.07915,0.07915,0.079075,0.0791,66
20100901|2010-08-17 21:30,18,0.0791,0.0791,0.0791,0.0791,1
20100901|2010-08-17 22:00,18,0.079075,0.079075,0.079075,0.079075,1
20100901|2010-08-18 01:00,18,0.0791,0.079125,0.0791,0.0791,11
20100901|2010-08-18 01:30,18,0.079125,0.079125,0.079125,0.079125,1
20100901|2010-08-18 02:00,18,0.0791,0.079125,0.079075,0.0791,42
20100901|2010-08-18 02:30,18,0.0791,0.079125,0.079075,0.079125,44
20100901|2010-08-18 03:00,18,0.0791,0.07915,0.0791,0.079125,23
20100901|2010-08-18 03:30,18,0.07915,0.079175,0.079125,0.079125,60
20100901|2010-08-18 04:00,18,0.07915,0.07925,0.07915,0.079225,111
20100901|2010-08-18 04:30,18,0.079175,0.079225,0.079175,0.079225,60
20100901|2010-08-18 05:00,18,0.079225,0.07925,0.079225,0.079225,122
20100901|2010-08-18 05:30,18,0.0792,0.0792,0.079175,0.079175,2
20100901|2010-08-18 06:00,18,0.079175,0.0792,0.079175,0.0792,135
20100901|2010-08-18 06:30,18,0.079175,0.0793,0.079175,0.079275,46
20100901|2010-08-18 07:00,18,0.079275,0.07945,0.079275,0.079425,1116
20100901|2010-08-18 07:30,18,0.079425,0.07945,0.07935,0.07935,380
20100901|2010-08-18 08:00,18,0.07935,0.0794,0.07925,0.07925,669
20100901|2010-08-18 08:30,18,0.07925,0.07925,0.078925,0.079125,4122
20100901|2010-08-18 09:00,18,0.079125,0.07915,0.078975,0.079,775
20100901|2010-08-18 09:30,18,0.079025,0.079075,0.078975,0.079025,1481
20100901|2010-08-18 10:00,18,0.079,0.07915,0.079,0.0791,829
20100901|2010-08-18 10:30,18,0.0791,0.0792,0.0791,0.079175,310
20100901|2010-08-18 11:00,18,0.079175,0.079175,0.079075,0.07915,111
20100901|2010-08-18 11:30,18,0.07915,0.079225,0.079125,0.079175,99
20100901|2010-08-18 12:00,18,0.079175,0.079225,0.07915,0.079175,161
20100901|2010-08-18 12:30,18,0.079175,0.0792,0.07905,0.0791,232
20100901|2010-08-18 13:00,18,0.0791,0.079125,0.079025,0.07905,277
20100901|2010-08-18 13:30,18,0.07905,0.079075,0.078975,0.07905,1826
20100901|2010-08-18 14:00,18,0.079025,0.079025,0.0789,0.078975,503
20100901|2010-08-18 14:30,18,0.07895,0.079025,0.07895,0.079,223
20100901|2010-08-18 15:00,18,0.079025,0.079025,0.078925,0.078975,115
20100901|2010-08-18 17:00,19,0.078875,0.078875,0.078875,0.078875,9
20100901|2010-08-18 19:30,19,0.079,0.079,0.079,0.079,1
20100901|2010-08-18 20:30,19,0.078925,0.078925,0.0789,0.0789,23
20100901|2010-08-18 21:00,19,0.079,0.079,0.079,0.079,3
20100901|2010-08-18 22:00,19,0.079,0.079,0.079,0.079,3
20100901|2010-08-19 00:30,19,0.078975,0.078975,0.078875,0.078925,70
20100901|2010-08-19 01:00,19,0.078925,0.078925,0.07885,0.07885,398
20100901|2010-08-19 01:30,19,0.07885,0.07895,0.07885,0.07895,91
20100901|2010-08-19 02:00,19,0.07895,0.079,0.0789,0.078925,76
20100901|2010-08-19 02:30,19,0.0789,0.07895,0.078775,0.07895,210
20100901|2010-08-19 03:00,19,0.07895,0.07895,0.078825,0.078875,193
20100901|2010-08-19 03:30,19,0.078925,0.078975,0.078925,0.07895,128
20100901|2010-08-19 04:00,19,0.07895,0.079025,0.07895,0.079,94
20100901|2010-08-19 04:30,19,0.079,0.079,0.078975,0.078975,5
20100901|2010-08-19 05:00,19,0.079,0.0791,0.079,0.0791,224
20100901|2010-08-19 05:30,19,0.079125,0.079125,0.079025,0.079025,117
20100901|2010-08-19 06:00,19,0.07905,0.07915,0.07905,0.07915,25
20100901|2010-08-19 06:30,19,0.079125,0.079225,0.079125,0.079225,125
20100901|2010-08-19 07:00,19,0.0792,0.079225,0.079075,0.07915,1229
20100901|2010-08-19 07:30,19,0.079125,0.079125,0.078875,0.079025,1515
20100901|2010-08-19 08:00,19,0.079025,0.07905,0.07895,0.078975,217
20100901|2010-08-19 08:30,19,0.078975,0.079025,0.078875,0.078875,733
20100901|2010-08-19 09:00,19,0.078875,0.078875,0.078575,0.07865,2967
20100901|2010-08-19 09:30,19,0.078675,0.078675,0.078425,0.078525,3540
20100901|2010-08-19 10:00,19,0.078525,0.07855,0.07845,0.0785,1698
20100901|2010-08-19 10:30,19,0.0785,0.078525,0.07825,0.07835,2660
20100901|2010-08-19 11:00,19,0.078375,0.078425,0.07825,0.0784,932
20100901|2010-08-19 11:30,19,0.0784,0.078425,0.078325,0.078375,254
20100901|2010-08-19 12:00,19,0.078375,0.078575,0.078375,0.07855,431
20100901|2010-08-19 12:30,19,0.07855,0.078575,0.078425,0.07845,639
20100901|2010-08-19 13:00,19,0.078425,0.0785,0.07835,0.07845,1207
20100901|2010-08-19 13:30,19,0.07845,0.0786,0.07845,0.078525,1988
20100901|2010-08-19 14:00,19,0.07855,0.07865,0.078525,0.0786,328
20100901|2010-08-19 14:30,19,0.0786,0.0786,0.0785,0.0785,92
20100901|2010-08-19 15:00,19,0.0785,0.0785,0.07845,0.0785,55
20100901|2010-08-19 17:00,20,0.078575,0.078575,0.078575,0.078575,3
20100901|2010-08-19 18:00,20,0.078525,0.078575,0.078525,0.078575,6
20100901|2010-08-19 19:30,20,0.078575,0.078575,0.078575,0.078575,1
20100901|2010-08-19 20:00,20,0.07855,0.07855,0.078525,0.078525,31
20100901|2010-08-19 20:30,20,0.078525,0.078525,0.078525,0.078525,51
20100901|2010-08-19 21:00,20,0.078525,0.078525,0.078525,0.078525,11
20100901|2010-08-20 01:00,20,0.0785,0.0785,0.07845,0.07845,6
20100901|2010-08-20 01:30,20,0.078475,0.0785,0.078475,0.078475,33
20100901|2010-08-20 02:00,20,0.078475,0.0785,0.078475,0.078475,70
20100901|2010-08-20 02:30,20,0.078475,0.078525,0.07845,0.0785,129
20100901|2010-08-20 03:00,20,0.078525,0.078525,0.078425,0.078475,159
20100901|2010-08-20 03:30,20,0.07845,0.0785,0.0784,0.0784,178
20100901|2010-08-20 04:00,20,0.078425,0.07845,0.078375,0.0784,153
20100901|2010-08-20 04:30,20,0.078375,0.078375,0.07815,0.0782,509
20100901|2010-08-20 05:00,20,0.0782,0.0783,0.0781,0.0781,331
20100901|2010-08-20 05:30,20,0.078125,0.07835,0.078025,0.078025,280
20100901|2010-08-20 06:00,20,0.078025,0.078175,0.078025,0.078125,556
20100901|2010-08-20 06:30,20,0.0781,0.0782,0.0781,0.078175,332
20100901|2010-08-20 07:00,20,0.078175,0.07825,0.078175,0.078175,887
20100901|2010-08-20 07:30,20,0.0782,0.07825,0.078125,0.0782,661
20100901|2010-08-20 08:00,20,0.0782,0.07825,0.078175,0.07825,361
20100901|2010-08-20 08:30,20,0.07825,0.078275,0.07815,0.0782,965
20100901|2010-08-20 09:00,20,0.0782,0.078225,0.07805,0.078175,1106
20100901|2010-08-20 09:30,20,0.078175,0.078275,0.07815,0.078225,221
20100901|2010-08-20 10:00,20,0.07825,0.07825,0.07815,0.0782,422
20100901|2010-08-20 10:30,20,0.0782,0.0782,0.0781,0.07815,346
20100901|2010-08-20 11:00,20,0.07815,0.078175,0.0781,0.078125,269
20100901|2010-08-20 11:30,20,0.078125,0.07815,0.077975,0.07815,674
20100901|2010-08-20 12:00,20,0.07815,0.078225,0.078125,0.078125,397
20100901|2010-08-20 12:30,20,0.078125,0.078125,0.078075,0.078075,496
20100901|2010-08-20 13:00,20,0.078075,0.0781,0.07795,0.078025,1439
20100901|2010-08-20 13:30,20,0.07805,0.078175,0.078025,0.078175,2873
20100901|2010-08-20 14:00,20,0.07815,0.078175,0.0781,0.07815,192
20100901|2010-08-20 14:30,20,0.07815,0.078225,0.078125,0.078175,208
20100901|2010-08-20 15:00,20,0.0782,0.0782,0.07815,0.078175,34
20100901|2010-08-20 15:30,20,0.078,0.078275,0.078,0.078275,58
20100901|2010-08-22 17:00,23,0.078225,0.078275,0.078225,0.078275,9
20100901|2010-08-23 00:00,23,0.078225,0.078225,0.078225,0.078225,103
20100901|2010-08-23 00:30,23,0.0782,0.0782,0.078125,0.07815,106
20100901|2010-08-23 01:00,23,0.07815,0.078225,0.078125,0.078225,76
20100901|2010-08-23 01:30,23,0.078175,0.078225,0.07815,0.07815,296
20100901|2010-08-23 02:00,23,0.078175,0.0783,0.07815,0.078175,295
20100901|2010-08-23 02:30,23,0.07815,0.078175,0.07805,0.07805,209
20100901|2010-08-23 03:00,23,0.0781,0.078125,0.07805,0.0781,129
20100901|2010-08-23 03:30,23,0.0781,0.07815,0.078075,0.0781,189
20100901|2010-08-23 04:00,23,0.078125,0.078125,0.078075,0.078075,116
20100901|2010-08-23 04:30,23,0.078075,0.078125,0.078025,0.078025,51
20100901|2010-08-23 05:00,23,0.07805,0.07815,0.07805,0.07815,84
20100901|2010-08-23 05:30,23,0.07815,0.0782,0.078125,0.078175,443
20100901|2010-08-23 06:00,23,0.0782,0.078325,0.078175,0.07825,194
20100901|2010-08-23 06:30,23,0.07825,0.0783,0.078225,0.078275,229
20100901|2010-08-23 07:00,23,0.078275,0.0783,0.078175,0.0782,594
20100901|2010-08-23 07:30,23,0.078225,0.078225,0.078075,0.07815,593
20100901|2010-08-23 08:00,23,0.078125,0.078175,0.078025,0.078125,840
20100901|2010-08-23 08:30,23,0.078125,0.0782,0.078075,0.07815,1399
20100901|2010-08-23 09:00,23,0.07815,0.07815,0.0776,0.07765,3860
20100901|2010-08-23 09:30,23,0.07765,0.07775,0.07745,0.077475,3564
20100901|2010-08-23 10:00,23,0.077475,0.0776,0.0774,0.0775,1827
20100901|2010-08-23 10:30,23,0.0775,0.07755,0.07745,0.077475,559
20100901|2010-08-23 11:00,23,0.077475,0.07765,0.077475,0.077625,367
20100901|2010-08-23 11:30,23,0.077625,0.07765,0.07755,0.0776,184
20100901|2010-08-23 12:00,23,0.0776,0.0776,0.0775,0.077525,193
20100901|2010-08-23 12:30,23,0.07755,0.0776,0.077525,0.077575,1274
20100901|2010-08-23 13:00,23,0.077575,0.077625,0.07755,0.077625,812
20100901|2010-08-23 13:30,23,0.077625,0.07765,0.077525,0.07755,1304
20100901|2010-08-23 14:00,23,0.07755,0.07755,0.07725,0.0773,1112
20100901|2010-08-23 14:30,23,0.0773,0.077325,0.0772,0.077225,620
20100901|2010-08-23 15:00,23,0.07725,0.077275,0.0772,0.07725,64
20100901|2010-08-23 17:00,24,0.077225,0.077275,0.077175,0.077175,131
20100901|2010-08-23 17:30,24,0.077175,0.077175,0.077175,0.077175,10
20100901|2010-08-23 18:00,24,0.077175,0.077275,0.077175,0.07725,93
20100901|2010-08-23 18:30,24,0.07725,0.07725,0.07725,0.07725,5
20100901|2010-08-23 19:00,24,0.0773,0.077325,0.07725,0.07725,12
20100901|2010-08-23 20:00,24,0.07725,0.07725,0.07715,0.07715,138
20100901|2010-08-23 20:30,24,0.07715,0.07715,0.07715,0.07715,1
20100901|2010-08-23 21:00,24,0.07715,0.07715,0.07715,0.07715,7
20100901|2010-08-23 21:30,24,0.07715,0.07715,0.07715,0.07715,5
20100901|2010-08-23 22:00,24,0.07715,0.077175,0.07715,0.077175,23
20100901|2010-08-23 22:30,24,0.077175,0.077175,0.077175,0.077175,11
20100901|2010-08-24 00:30,24,0.077125,0.07715,0.077125,0.077125,85
20100901|2010-08-24 01:00,24,0.07715,0.07715,0.0771,0.077125,46
20100901|2010-08-24 01:30,24,0.0771,0.0771,0.0771,0.0771,43
20100901|2010-08-24 02:00,24,0.0771,0.0771,0.076925,0.076925,73
20100901|2010-08-24 02:30,24,0.0769,0.07695,0.076875,0.076925,187
20100901|2010-08-24 03:00,24,0.07695,0.076975,0.076925,0.076975,35
20100901|2010-08-24 03:30,24,0.07695,0.076975,0.076925,0.07695,36
20100901|2010-08-24 04:00,24,0.07695,0.07695,0.076925,0.076925,65
20100901|2010-08-24 04:30,24,0.07695,0.07695,0.0769,0.0769,39
20100901|2010-08-24 05:00,24,0.076925,0.07695,0.0769,0.076925,331
20100901|2010-08-24 05:30,24,0.0769,0.077,0.0769,0.076925,237
20100901|2010-08-24 06:00,24,0.07695,0.07705,0.07695,0.077,122
20100901|2010-08-24 06:30,24,0.076975,0.077,0.0769,0.0769,363
20100901|2010-08-24 07:00,24,0.0769,0.0769,0.076575,0.076675,4438
20100901|2010-08-24 07:30,24,0.076675,0.07685,0.07665,0.076825,3208
20100901|2010-08-24 08:00,24,0.0768,0.076925,0.0768,0.0769,2440
20100901|2010-08-24 08:30,24,0.0769,0.076975,0.07685,0.0769,1606
20100901|2010-08-24 09:00,24,0.0769,0.077325,0.07675,0.07725,6448
20100901|2010-08-24 09:30,24,0.077225,0.077225,0.077,0.07705,1660
20100901|2010-08-24 10:00,24,0.077025,0.07725,0.077025,0.07725,1693
20100901|2010-08-24 10:30,24,0.07725,0.077425,0.077225,0.07725,2158
20100901|2010-08-24 11:00,24,0.077225,0.077325,0.0772,0.0772,758
20100901|2010-08-24 11:30,24,0.077225,0.077225,0.077125,0.07715,571
20100901|2010-08-24 12:00,24,0.077125,0.0772,0.077075,0.0772,200
20100901|2010-08-24 12:30,24,0.077175,0.077175,0.076925,0.077,826
20100901|2010-08-24 13:00,24,0.076975,0.07705,0.076875,0.076975,1659
20100901|2010-08-24 13:30,24,0.076975,0.077075,0.07695,0.077025,1566
20100901|2010-08-24 14:00,24,0.077025,0.077275,0.077025,0.077225,620
20100901|2010-08-24 14:30,24,0.0772,0.0772,0.07705,0.07705,519
20100901|2010-08-24 15:00,24,0.077075,0.0771,0.07705,0.07705,71
20100901|2010-08-24 15:30,24,0.07705,0.07705,0.077,0.077,5
20100901|2010-08-24 17:00,25,0.07695,0.07705,0.07695,0.07705,55
20100901|2010-08-24 17:30,25,0.0771,0.0771,0.0771,0.0771,1
20100901|2010-08-24 19:00,25,0.0771,0.0771,0.0771,0.0771,1
20100901|2010-08-24 19:30,25,0.0771,0.0771,0.0771,0.0771,4
20100901|2010-08-24 20:00,25,0.077175,0.077175,0.077175,0.077175,8
20100901|2010-08-25 00:30,25,0.0771,0.0771,0.0771,0.0771,2
20100901|2010-08-25 01:00,25,0.077075,0.077075,0.077075,0.077075,69
20100901|2010-08-25 01:30,25,0.0771,0.0771,0.07705,0.07705,46
20100901|2010-08-25 02:00,25,0.077075,0.077075,0.077025,0.077025,375
20100901|2010-08-25 02:30,25,0.077025,0.0771,0.077025,0.077075,198
20100901|2010-08-25 03:00,25,0.077075,0.077125,0.077025,0.077025,1538
20100901|2010-08-25 03:30,25,0.07705,0.07705,0.076975,0.077025,252
20100901|2010-08-25 04:00,25,0.077,0.07705,0.07695,0.076975,1437
20100901|2010-08-25 04:30,25,0.076975,0.077,0.0769,0.076925,301
20100901|2010-08-25 05:00,25,0.076925,0.076975,0.0769,0.076975,220
20100901|2010-08-25 05:30,25,0.076975,0.07705,0.076975,0.076975,347
20100901|2010-08-25 06:00,25,0.076975,0.077,0.07675,0.076825,611
20100901|2010-08-25 06:30,25,0.0768,0.07685,0.076725,0.076725,638
20100901|2010-08-25 07:00,25,0.076725,0.076725,0.0765,0.076525,2461
20100901|2010-08-25 07:30,25,0.076525,0.076525,0.076275,0.076375,2955
20100901|2010-08-25 08:00,25,0.07635,0.076525,0.07635,0.07645,1001
20100901|2010-08-25 08:30,25,0.07645,0.07655,0.07615,0.076225,3121
20100901|2010-08-25 09:00,25,0.076225,0.076525,0.076125,0.076475,4898
20100901|2010-08-25 09:30,25,0.07645,0.0765,0.076375,0.076475,1820
20100901|2010-08-25 10:00,25,0.07645,0.076625,0.07645,0.076575,1915
20100901|2010-08-25 10:30,25,0.076575,0.076625,0.0765,0.076575,521
20100901|2010-08-25 11:00,25,0.076575,0.0766,0.0765,0.076525,660
20100901|2010-08-25 11:30,25,0.076525,0.07665,0.076475,0.07665,682
20100901|2010-08-25 12:00,25,0.076625,0.076725,0.076625,0.07665,518
20100901|2010-08-25 12:30,25,0.07665,0.07685,0.076625,0.076775,865
20100901|2010-08-25 13:00,25,0.076775,0.076825,0.076725,0.0768,441
20100901|2010-08-25 13:30,25,0.0768,0.0769,0.0767,0.07675,2906
20100901|2010-08-25 14:00,25,0.07675,0.0768,0.076625,0.076675,536
20100901|2010-08-25 14:30,25,0.07665,0.076825,0.076625,0.0768,496
20100901|2010-08-25 15:00,25,0.076775,0.076825,0.076725,0.076775,297
20100901|2010-08-25 15:30,25,0.0768,0.076825,0.0768,0.076825,25
20100901|2010-08-25 17:00,26,0.07685,0.07685,0.076775,0.0768,37
20100901|2010-08-25 17:30,26,0.076925,0.076925,0.076925,0.076925,1
20100901|2010-08-25 18:30,26,0.0769,0.0769,0.0769,0.0769,1
20100901|2010-08-25 19:00,26,0.0769,0.0769,0.0769,0.0769,1
20100901|2010-08-25 21:30,26,0.076825,0.07685,0.076825,0.07685,8
20100901|2010-08-25 22:00,26,0.076825,0.076875,0.076825,0.076875,24
20100901|2010-08-25 22:30,26,0.0769,0.077,0.0769,0.077,144
20100901|2010-08-25 23:00,26,0.077,0.077,0.077,0.077,15
20100901|2010-08-26 00:00,26,0.077,0.077,0.077,0.077,3
20100901|2010-08-26 00:30,26,0.077025,0.077025,0.077025,0.077025,50
20100901|2010-08-26 01:00,26,0.07705,0.07705,0.077025,0.077025,68
20100901|2010-08-26 01:30,26,0.077,0.077025,0.077,0.077025,13
20100901|2010-08-26 02:00,26,0.07705,0.0771,0.07705,0.0771,56
20100901|2010-08-26 02:30,26,0.0771,0.0771,0.077,0.077,118
20100901|2010-08-26 03:00,26,0.077,0.077125,0.077,0.077025,215
20100901|2010-08-26 03:30,26,0.077,0.077025,0.07695,0.076975,95
20100901|2010-08-26 04:00,26,0.076975,0.077,0.07695,0.07695,97
20100901|2010-08-26 04:30,26,0.07695,0.076975,0.07695,0.076975,234
20100901|2010-08-26 05:00,26,0.076975,0.077,0.076925,0.07695,186
20100901|2010-08-26 05:30,26,0.07695,0.077125,0.076925,0.077075,219
20100901|2010-08-26 06:00,26,0.07705,0.077075,0.07695,0.07705,125
20100901|2010-08-26 06:30,26,0.07705,0.07705,0.076925,0.07695,152
20100901|2010-08-26 07:00,26,0.076925,0.07695,0.07685,0.076925,1812
20100901|2010-08-26 07:30,26,0.07695,0.07715,0.076875,0.076925,2336
20100901|2010-08-26 08:00,26,0.076925,0.07695,0.07685,0.07695,1323
20100901|2010-08-26 08:30,26,0.076925,0.076975,0.07675,0.076875,2138
20100901|2010-08-26 09:00,26,0.076875,0.076975,0.07685,0.07685,2383
20100901|2010-08-26 09:30,26,0.076875,0.077,0.076875,0.07695,1307
20100901|2010-08-26 10:00,26,0.07695,0.0771,0.0768,0.07705,2081
20100901|2010-08-26 10:30,26,0.07705,0.077075,0.07685,0.076925,1052
20100901|2010-08-26 11:00,26,0.076925,0.076925,0.076825,0.076825,453
20100901|2010-08-26 11:30,26,0.07685,0.0769,0.0768,0.07685,328
20100901|2010-08-26 12:00,26,0.076825,0.07685,0.076725,0.07675,467
20100901|2010-08-26 12:30,26,0.07675,0.076825,0.07645,0.076475,2538
20100901|2010-08-26 13:00,26,0.0765,0.0765,0.076325,0.0764,2800
20100901|2010-08-26 13:30,26,0.076375,0.076425,0.0763,0.076325,3282
20100901|2010-08-26 14:00,26,0.076325,0.076525,0.076325,0.076525,600
20100901|2010-08-26 14:30,26,0.076525,0.0766,0.07645,0.07645,207
20100901|2010-08-26 15:00,26,0.07645,0.07645,0.0764,0.0764,104
20100901|2010-08-26 15:30,26,0.0764,0.0764,0.07635,0.07635,10
20100901|2010-08-26 17:00,27,0.076275,0.076275,0.076275,0.076275,5
20100901|2010-08-26 18:30,27,0.076325,0.07635,0.0763,0.07635,9
20100901|2010-08-26 19:30,27,0.0763,0.0763,0.0763,0.0763,11
20100901|2010-08-26 20:00,27,0.076325,0.076375,0.076325,0.076375,25
20100901|2010-08-26 23:00,27,0.076375,0.076375,0.076375,0.076375,9
20100901|2010-08-26 23:30,27,0.076375,0.07645,0.076375,0.07645,119
20100901|2010-08-27 00:00,27,0.0764,0.076425,0.07635,0.07635,106
20100901|2010-08-27 00:30,27,0.076375,0.076425,0.076375,0.076375,146
20100901|2010-08-27 01:00,27,0.07645,0.07645,0.07635,0.076375,126
20100901|2010-08-27 01:30,27,0.0764,0.07645,0.0764,0.0764,151
20100901|2010-08-27 02:00,27,0.0764,0.0764,0.076325,0.076325,293
20100901|2010-08-27 02:30,27,0.076325,0.076425,0.076325,0.076325,380
20100901|2010-08-27 03:00,27,0.076325,0.07635,0.0762,0.07625,217
20100901|2010-08-27 03:30,27,0.07625,0.076275,0.07625,0.07625,66
20100901|2010-08-27 04:00,27,0.07625,0.07635,0.076225,0.0763,168
20100901|2010-08-27 04:30,27,0.0763,0.0763,0.076125,0.076225,144
20100901|2010-08-27 05:00,27,0.0762,0.07625,0.07615,0.0762,156
20100901|2010-08-27 05:30,27,0.0762,0.07625,0.076175,0.0762,93
20100901|2010-08-27 06:00,27,0.0762,0.0763,0.076125,0.07615,279
20100901|2010-08-27 06:30,27,0.07615,0.07625,0.07615,0.07625,189
20100901|2010-08-27 07:00,27,0.076225,0.076325,0.076175,0.076275,2748
20100901|2010-08-27 07:30,27,0.076275,0.076575,0.076275,0.076475,3150
20100901|2010-08-27 08:00,27,0.076475,0.076475,0.07635,0.076375,676
20100901|2010-08-27 08:30,27,0.076375,0.0764,0.07605,0.0762,3076
20100901|2010-08-27 09:00,27,0.0762,0.0766,0.075975,0.0765,7029
20100901|2010-08-27 09:30,27,0.0765,0.07665,0.07645,0.076575,2832
20100901|2010-08-27 10:00,27,0.0766,0.076825,0.0766,0.076725,2836
20100901|2010-08-27 10:30,27,0.076725,0.076825,0.07665,0.07675,1318
20100901|2010-08-27 11:00,27,0.076775,0.076825,0.076675,0.0767,1242
20100901|2010-08-27 11:30,27,0.076675,0.0767,0.0766,0.0766,480
20100901|2010-08-27 12:00,27,0.0766,0.076675,0.076575,0.07665,228
20100901|2010-08-27 12:30,27,0.07665,0.076725,0.076625,0.0767,491
20100901|2010-08-27 13:00,27,0.0767,0.07675,0.076575,0.076625,363
20100901|2010-08-27 13:30,27,0.076625,0.07675,0.0766,0.076625,1675
20100901|2010-08-27 14:00,27,0.076625,0.076625,0.076575,0.076625,612
20100901|2010-08-27 14:30,27,0.0766,0.07665,0.076575,0.0766,222
20100901|2010-08-27 15:00,27,0.0766,0.07665,0.076575,0.07665,128
20100901|2010-08-27 15:30,27,0.07665,0.076875,0.07665,0.076875,171
20100901|2010-08-29 17:00,30,0.0768,0.0768,0.076775,0.076775,10
20100901|2010-08-29 17:30,30,0.07675,0.07675,0.07675,0.07675,4
20100901|2010-08-29 18:30,30,0.07675,0.07675,0.07675,0.07675,4
20100901|2010-08-29 19:00,30,0.07675,0.07675,0.07675,0.07675,35
20100901|2010-08-29 19:30,30,0.076675,0.076675,0.076675,0.076675,3
20100901|2010-08-29 20:00,30,0.07675,0.07675,0.07675,0.07675,3
20100901|2010-08-29 20:30,30,0.0767,0.076775,0.076675,0.076775,449
20100901|2010-08-29 21:00,30,0.0768,0.0768,0.0768,0.0768,23
20100901|2010-08-29 21:30,30,0.07685,0.076875,0.076825,0.076875,4
20100901|2010-08-29 22:00,30,0.076825,0.07685,0.076825,0.07685,8
20100901|2010-08-29 22:30,30,0.076825,0.076825,0.076825,0.076825,9
20100901|2010-08-29 23:30,30,0.076825,0.076825,0.076775,0.076825,56
20100901|2010-08-30 00:00,30,0.076825,0.076825,0.07675,0.07675,7
20100901|2010-08-30 00:30,30,0.076775,0.076775,0.076775,0.076775,15
20100901|2010-08-30 01:00,30,0.0768,0.076825,0.0768,0.076825,30
20100901|2010-08-30 01:30,30,0.076825,0.076825,0.076825,0.076825,91
20100901|2010-08-30 02:00,30,0.0768,0.0768,0.0768,0.0768,56
20100901|2010-08-30 02:30,30,0.0768,0.076825,0.07675,0.0768,125
20100901|2010-08-30 03:00,30,0.076825,0.07685,0.07675,0.076775,239
20100901|2010-08-30 03:30,30,0.07675,0.076775,0.07675,0.07675,151
20100901|2010-08-30 04:00,30,0.07675,0.0768,0.07675,0.076775,156
20100901|2010-08-30 04:30,30,0.076775,0.0768,0.07675,0.07675,70
20100901|2010-08-30 05:00,30,0.07675,0.076775,0.07675,0.07675,79
20100901|2010-08-30 05:30,30,0.07675,0.07675,0.076725,0.076725,113
20100901|2010-08-30 06:00,30,0.076725,0.076775,0.076625,0.076675,259
20100901|2010-08-30 06:30,30,0.07665,0.07665,0.076525,0.07655,413
20100901|2010-08-30 07:00,30,0.076525,0.076525,0.076325,0.07645,1513
20100901|2010-08-30 07:30,30,0.07645,0.076525,0.076275,0.076375,956
20100901|2010-08-30 08:00,30,0.07635,0.0764,0.076225,0.07625,767
20100901|2010-08-30 08:30,30,0.07625,0.076325,0.0762,0.076275,1020
20100901|2010-08-30 09:00,30,0.07625,0.07625,0.075875,0.07595,3944
20100901|2010-08-30 09:30,30,0.075925,0.0761,0.0759,0.076075,2962
20100901|2010-08-30 10:00,30,0.07605,0.076075,0.075925,0.07595,1808
20100901|2010-08-30 10:30,30,0.07595,0.075975,0.075825,0.07595,1361
20100901|2010-08-30 11:00,30,0.075925,0.076025,0.0759,0.076,1198
20100901|2010-08-30 11:30,30,0.076,0.0762,0.075975,0.076175,2311
20100901|2010-08-30 12:00,30,0.076175,0.076175,0.076075,0.076075,486
20100901|2010-08-30 12:30,30,0.076075,0.0761,0.076,0.076,611
20100901|2010-08-30 13:00,30,0.076,0.076,0.07585,0.076,1906
20100901|2010-08-30 13:30,30,0.076,0.07605,0.075925,0.075975,1887
20100901|2010-08-30 14:00,30,0.075975,0.075975,0.0759,0.07595,611
20100901|2010-08-30 14:30,30,0.075925,0.076,0.075925,0.075975,601
20100901|2010-08-30 15:00,30,0.075975,0.076,0.075925,0.07595,100
20100901|2010-08-30 15:30,30,0.075925,0.07595,0.075925,0.07595,15
20100901|2010-08-30 17:00,31,0.075925,0.075925,0.0759,0.0759,4
20100901|2010-08-30 18:00,31,0.075925,0.075925,0.0759,0.0759,10
20100901|2010-08-30 18:30,31,0.0759,0.0759,0.0759,0.0759,3
20100901|2010-08-30 19:00,31,0.0759,0.0759,0.07585,0.075875,50
20100901|2010-08-30 19:30,31,0.0759,0.075925,0.0759,0.075925,10
20100901|2010-08-30 20:00,31,0.0759,0.075925,0.0759,0.075925,21
20100901|2010-08-30 20:30,31,0.07595,0.07595,0.075925,0.075925,12
20100901|2010-08-30 21:30,31,0.075975,0.075975,0.07595,0.07595,30
20100901|2010-08-30 23:00,31,0.0759,0.0759,0.0759,0.0759,1
20100901|2010-08-31 00:30,31,0.0759,0.0759,0.075875,0.0759,26
20100901|2010-08-31 01:00,31,0.075875,0.075875,0.075825,0.07585,434
20100901|2010-08-31 01:30,31,0.075825,0.07585,0.0758,0.07585,199
20100901|2010-08-31 02:00,31,0.07585,0.075875,0.07575,0.075875,744
20100901|2010-08-31 02:30,31,0.075875,0.075875,0.075825,0.07585,11
20100901|2010-08-31 03:00,31,0.075825,0.07595,0.075825,0.07595,25
20100901|2010-08-31 03:30,31,0.075925,0.075975,0.075875,0.0759,77
20100901|2010-08-31 04:00,31,0.075925,0.07595,0.075825,0.07595,70
20100901|2010-08-31 04:30,31,0.07595,0.07595,0.075875,0.0759,81
20100901|2010-08-31 05:00,31,0.075925,0.076,0.075925,0.076,85
20100901|2010-08-31 05:30,31,0.075975,0.075975,0.075925,0.075925,96
20100901|2010-08-31 06:00,31,0.075925,0.075925,0.07555,0.075625,530
20100901|2010-08-31 06:30,31,0.075625,0.07565,0.0755,0.0756,331
20100901|2010-08-31 07:00,31,0.0756,0.0756,0.075275,0.07545,2930
20100901|2010-08-31 07:30,31,0.075425,0.075575,0.075375,0.075575,1939
20100901|2010-08-31 08:00,31,0.075575,0.075725,0.075575,0.075625,1605
20100901|2010-08-31 08:30,31,0.075625,0.07585,0.0756,0.0757,3521
20100901|2010-08-31 09:00,31,0.0757,0.0759,0.0757,0.0758,1657
20100901|2010-08-31 09:30,31,0.0758,0.075925,0.07575,0.0759,3460
20100901|2010-08-31 10:00,31,0.075875,0.07595,0.0758,0.0759,1186
20100901|2010-08-31 10:30,31,0.075875,0.075925,0.07585,0.07585,433
20100901|2010-08-31 11:00,31,0.07585,0.07585,0.075775,0.0758,560
20100901|2010-08-31 11:30,31,0.0758,0.07585,0.075575,0.0756,886
20100901|2010-08-31 12:00,31,0.0756,0.075725,0.0756,0.075725,340
20100901|2010-08-31 12:30,31,0.07575,0.07575,0.075425,0.075525,1013
20100901|2010-08-31 13:00,31,0.075525,0.07565,0.07545,0.075475,1911
20100901|2010-08-31 13:30,31,0.075475,0.0755,0.0753,0.075325,4906
20100901|2010-08-31 14:00,31,0.07535,0.07545,0.075325,0.07545,1354
20100901|2010-08-31 14:30,31,0.075475,0.075675,0.07545,0.0756,668
20100901|2010-08-31 15:00,31,0.075625,0.075725,0.075625,0.075675,134
20100901|2010-08-31 17:00,1,0.075525,0.075575,0.075525,0.075575,20
20100901|2010-08-31 18:00,1,0.075575,0.075575,0.07555,0.075575,10
20100901|2010-08-31 18:30,1,0.075575,0.075625,0.075575,0.075625,110
20100901|2010-08-31 19:00,1,0.075675,0.075675,0.07565,0.075675,20
20100901|2010-08-31 19:30,1,0.075675,0.075675,0.075675,0.075675,19
20100901|2010-08-31 20:00,1,0.07565,0.07565,0.07565,0.07565,3
20100901|2010-08-31 20:30,1,0.07565,0.07565,0.07565,0.07565,1
20100901|2010-08-31 21:00,1,0.07575,0.075775,0.075675,0.07575,196
20100901|2010-08-31 21:30,1,0.07575,0.0758,0.07575,0.07575,8
20100901|2010-08-31 22:00,1,0.0757,0.0757,0.0757,0.0757,50
20100901|2010-08-31 22:30,1,0.075725,0.075775,0.075725,0.075775,2
20100901|2010-08-31 23:30,1,0.07575,0.07575,0.07575,0.07575,2
20100901|2010-09-01 00:00,1,0.075775,0.075775,0.075775,0.075775,10
20100901|2010-09-01 00:30,1,0.07575,0.07585,0.075725,0.075825,152
20100901|2010-09-01 01:00,1,0.07575,0.075825,0.07575,0.075775,144
20100901|2010-09-01 01:30,1,0.075775,0.075775,0.07575,0.07575,79
20100901|2010-09-01 02:00,1,0.0758,0.075825,0.075725,0.075725,567
20100901|2010-09-01 02:30,1,0.0757,0.07575,0.0757,0.07575,36
20100901|2010-09-01 03:00,1,0.075825,0.075825,0.075825,0.075825,16
20100901|2010-09-01 03:30,1,0.075825,0.0759,0.075725,0.0759,352
20100901|2010-09-01 04:00,1,0.07585,0.07595,0.07585,0.075925,419
20100901|2010-09-01 04:30,1,0.0759,0.07605,0.075875,0.076,441
20100901|2010-09-01 05:00,1,0.075975,0.076025,0.07595,0.075975,309
20100901|2010-09-01 05:30,1,0.075975,0.075975,0.075925,0.075975,235
20100901|2010-09-01 06:00,1,0.076,0.0761,0.076,0.076,447
20100901|2010-09-01 06:30,1,0.075975,0.07605,0.0759,0.076,563
20100901|2010-09-01 07:00,1,0.075975,0.076025,0.075825,0.076,2227
20100901|2010-09-01 07:30,1,0.075975,0.076,0.075925,0.07595,953
20100901|2010-09-01 08:00,1,0.07595,0.07615,0.0759,0.0761,1155
20100901|2010-09-01 08:30,1,0.0761,0.076125,0.075975,0.076075,1756
20100901|2010-09-01 09:00,1,0.07605,0.076675,0.07605,0.076525,5699
20100901|2010-09-01 09:30,1,0.0765,0.07655,0.0763,0.076475,3220
20100901|2010-09-01 10:00,1,0.07645,0.0765,0.0764,0.076425,603
20100901|2010-09-01 10:30,1,0.076425,0.076625,0.076425,0.07655,577
20100901|2010-09-01 11:00,1,0.07655,0.076625,0.076425,0.07645,879
20100901|2010-09-01 11:30,1,0.076425,0.076475,0.076325,0.07635,509
20100901|2010-09-01 12:00,1,0.07635,0.076425,0.076325,0.0764,497
20100901|2010-09-01 12:30,1,0.076375,0.07645,0.07635,0.07635,304
20100901|2010-09-01 13:00,1,0.076375,0.0764,0.076325,0.076325,305
20100901|2010-09-01 13:30,1,0.076325,0.07635,0.076225,0.076225,1245
20100901|2010-09-01 14:00,1,0.076225,0.076375,0.0762,0.076375,353
20100901|2010-09-01 14:30,1,0.076375,0.076475,0.076375,0.0764,396
20100901|2010-09-01 15:00,1,0.0764,0.0765,0.0764,0.0764,244
20100901|2010-09-01 15:30,1,0.0764,0.0764,0.0764,0.0764,8
20100901|2010-09-01 17:00,2,0.07645,0.07645,0.07645,0.07645,7
20100901|2010-09-01 17:30,2,0.076475,0.076475,0.076475,0.076475,1
20100901|2010-09-01 18:00,2,0.076425,0.076425,0.0764,0.0764,72
20100901|2010-09-01 19:00,2,0.076475,0.07655,0.076475,0.076525,91
20100901|2010-09-01 19:30,2,0.07645,0.07645,0.0764,0.0764,26
20100901|2010-09-01 21:00,2,0.0764,0.0764,0.0763,0.0763,85
20100901|2010-09-01 21:30,2,0.076325,0.076325,0.076325,0.076325,6
20100901|2010-09-01 22:30,2,0.0763,0.0763,0.0763,0.0763,10
20100901|2010-09-02 00:00,2,0.07635,0.07635,0.07635,0.07635,2
20100901|2010-09-02 00:30,2,0.076325,0.076325,0.076325,0.076325,5
20100901|2010-09-02 01:00,2,0.0763,0.07635,0.0763,0.07635,28
20100901|2010-09-02 01:30,2,0.076325,0.0764,0.076325,0.0764,112
20100901|2010-09-02 02:00,2,0.076375,0.076375,0.076325,0.076325,26
20100901|2010-09-02 02:30,2,0.07635,0.076375,0.076325,0.076375,103
20100901|2010-09-02 03:00,2,0.07635,0.07645,0.07635,0.07645,530
20100901|2010-09-02 03:30,2,0.076425,0.076425,0.07635,0.0764,151
20100901|2010-09-02 04:00,2,0.076375,0.076425,0.076375,0.0764,280
20100901|2010-09-02 04:30,2,0.076425,0.0765,0.076425,0.0765,46
20100901|2010-09-02 05:00,2,0.076525,0.07655,0.076475,0.076475,346
20100901|2010-09-02 05:30,2,0.076475,0.076475,0.076475,0.076475,27
20100901|2010-09-02 06:00,2,0.076475,0.0766,0.07645,0.076525,493
20100901|2010-09-02 06:30,2,0.076475,0.0765,0.076375,0.076475,211
20100901|2010-09-02 07:00,2,0.076475,0.076475,0.076375,0.07645,1221
20100901|2010-09-02 07:30,2,0.07645,0.0767,0.076425,0.0766,2069
20100901|2010-09-02 08:00,2,0.0766,0.076725,0.076525,0.0766,1129
20100901|2010-09-02 08:30,2,0.0766,0.0766,0.07645,0.07655,1913
20100901|2010-09-02 09:00,2,0.07655,0.07665,0.076475,0.07655,1769
20100901|2010-09-02 09:30,2,0.07655,0.07665,0.076525,0.076625,1307
20100901|2010-09-02 10:00,2,0.07665,0.07665,0.0765,0.076525,877
20100901|2010-09-02 10:30,2,0.07655,0.076575,0.0765,0.076525,442
20100901|2010-09-02 11:00,2,0.076525,0.076525,0.076475,0.076525,298
20100901|2010-09-02 11:30,2,0.0765,0.076525,0.076475,0.0765,299
20100901|2010-09-02 12:00,2,0.076475,0.0765,0.076425,0.076425,154
20100901|2010-09-02 12:30,2,0.07645,0.0765,0.07645,0.07645,149
20100901|2010-09-02 13:00,2,0.07645,0.0766,0.07645,0.0765,644
20100901|2010-09-02 13:30,2,0.076525,0.076625,0.0765,0.07655,1002
20100901|2010-09-02 14:00,2,0.07655,0.07665,0.07655,0.07665,524
20100901|2010-09-02 14:30,2,0.07665,0.0767,0.076625,0.076625,456
20100901|2010-09-02 15:00,2,0.076625,0.07665,0.0766,0.07665,84
20100901|2010-09-02 15:30,2,0.076675,0.076675,0.076625,0.076625,51
20100901|2010-09-02 18:00,3,0.076675,0.076675,0.076675,0.076675,29
20100901|2010-09-02 18:30,3,0.076675,0.076675,0.07655,0.07655,44
20100901|2010-09-02 19:00,3,0.07665,0.07665,0.07665,0.07665,1
20100901|2010-09-02 19:30,3,0.07665,0.07665,0.07665,0.07665,17
20100901|2010-09-02 20:00,3,0.07665,0.0767,0.076575,0.0767,5
20100901|2010-09-02 22:00,3,0.076675,0.076675,0.076625,0.076625,2
20100901|2010-09-02 22:30,3,0.076625,0.076625,0.07655,0.07655,3
20100901|2010-09-03 00:30,3,0.076575,0.076575,0.076575,0.076575,8
20100901|2010-09-03 01:00,3,0.076575,0.076675,0.07655,0.07655,39
20100901|2010-09-03 01:30,3,0.076575,0.076575,0.07655,0.07655,28
20100901|2010-09-03 02:00,3,0.07655,0.07655,0.076475,0.076525,128
20100901|2010-09-03 02:30,3,0.076525,0.076525,0.076475,0.0765,188
20100901|2010-09-03 03:00,3,0.0765,0.0765,0.076475,0.076475,132
20100901|2010-09-03 03:30,3,0.076475,0.076525,0.07645,0.0765,276
20100901|2010-09-03 04:00,3,0.076525,0.076525,0.076475,0.0765,333
20100901|2010-09-03 04:30,3,0.0765,0.076525,0.076475,0.076525,101
20100901|2010-09-03 05:00,3,0.07655,0.076575,0.0765,0.076525,121
20100901|2010-09-03 05:30,3,0.076525,0.076525,0.0765,0.0765,18
20100901|2010-09-03 06:00,3,0.0765,0.0766,0.0765,0.07655,243
20100901|2010-09-03 06:30,3,0.07655,0.0766,0.07655,0.0766,60
20100901|2010-09-03 07:00,3,0.0766,0.0767,0.076525,0.076525,2093
20100901|2010-09-03 07:30,3,0.07655,0.077325,0.076525,0.0772,4796
20100901|2010-09-03 08:00,3,0.0772,0.077325,0.07715,0.0773,3363
20100901|2010-09-03 08:30,3,0.077325,0.077425,0.0773,0.07735,2419
20100901|2010-09-03 09:00,3,0.07735,0.07735,0.077125,0.07715,1870
20100901|2010-09-03 09:30,3,0.077125,0.07715,0.07705,0.0771,1061
20100901|2010-09-03 10:00,3,0.0771,0.077175,0.077075,0.077175,786
20100901|2010-09-03 10:30,3,0.07715,0.0772,0.077125,0.077175,300
20100901|2010-09-03 11:00,3,0.077175,0.0772,0.077125,0.077175,241
20100901|2010-09-03 11:30,3,0.07715,0.0772,0.077125,0.077125,334
20100901|2010-09-03 12:00,3,0.077125,0.077175,0.0771,0.077125,473
20100901|2010-09-03 12:30,3,0.077125,0.077175,0.0771,0.07715,447
20100901|2010-09-03 13:00,3,0.07715,0.077175,0.077075,0.07715,757
20100901|2010-09-03 13:30,3,0.07715,0.077175,0.077075,0.077175,1657
20100901|2010-09-03 14:00,3,0.077175,0.077275,0.07715,0.07725,491
20100901|2010-09-03 14:30,3,0.07725,0.07725,0.0772,0.07725,144
20100901|2010-09-03 15:00,3,0.07725,0.077275,0.0772,0.077225,99
20100901|2010-09-05 18:00,7,0.0771,0.0772,0.077075,0.077175,65
20100901|2010-09-05 19:00,7,0.077125,0.077125,0.077125,0.077125,2
20100901|2010-09-05 20:00,7,0.0771,0.0771,0.0771,0.0771,4
20100901|2010-09-05 20:30,7,0.077125,0.077125,0.077125,0.077125,3
20100901|2010-09-05 21:00,7,0.077125,0.077125,0.077125,0.077125,4
20100901|2010-09-05 21:30,7,0.077125,0.077125,0.077125,0.077125,4
20100901|2010-09-05 22:30,7,0.077125,0.077125,0.077125,0.077125,4
20100901|2010-09-06 01:30,7,0.077225,0.077275,0.077225,0.077275,12
20100901|2010-09-06 02:00,7,0.0773,0.077375,0.0773,0.07735,78
20100901|2010-09-06 02:30,7,0.077325,0.077325,0.0773,0.0773,3
20100901|2010-09-06 03:00,7,0.0773,0.07735,0.07725,0.077325,182
20100901|2010-09-06 03:30,7,0.0773,0.0773,0.077225,0.07725,351
20100901|2010-09-06 04:00,7,0.0772,0.0772,0.07715,0.077175,366
20100901|2010-09-06 04:30,7,0.0772,0.077225,0.077175,0.077175,199
20100901|2010-09-06 05:00,7,0.077175,0.0772,0.07715,0.0772,131
20100901|2010-09-06 05:30,7,0.077175,0.077175,0.077075,0.077125,200
20100901|2010-09-06 06:00,7,0.077125,0.077125,0.0771,0.0771,158
20100901|2010-09-06 06:30,7,0.077125,0.0772,0.0771,0.0772,178
20100901|2010-09-06 07:00,7,0.077225,0.07725,0.077175,0.07725,171
20100901|2010-09-06 07:30,7,0.07725,0.0773,0.077225,0.0773,174
20100901|2010-09-06 08:00,7,0.077325,0.07735,0.0773,0.0773,215
20100901|2010-09-06 08:30,7,0.077325,0.077325,0.077325,0.077325,23
20100901|2010-09-06 09:00,7,0.077275,0.077275,0.077275,0.077275,27
20100901|2010-09-06 09:30,7,0.07725,0.07725,0.077225,0.077225,96
20100901|2010-09-06 10:00,7,0.07725,0.07725,0.077175,0.0772,99
20100901|2010-09-06 10:30,7,0.0772,0.077225,0.07715,0.0772,476
20100901|2010-09-06 11:00,7,0.0772,0.077225,0.0772,0.0772,33
20100901|2010-09-06 11:30,7,0.0772,0.0772,0.07715,0.077175,6
20100901|2010-09-06 17:00,7,0.0773,0.0773,0.0773,0.0773,1
20100901|2010-09-06 18:30,7,0.077175,0.077175,0.07715,0.07715,4
20100901|2010-09-06 19:00,7,0.077125,0.077125,0.0771,0.0771,22
20100901|2010-09-06 19:30,7,0.0771,0.0771,0.0771,0.0771,6
20100901|2010-09-06 21:00,7,0.077075,0.077075,0.077075,0.077075,6
20100901|2010-09-07 00:30,7,0.0771,0.0771,0.0771,0.0771,3
20100901|2010-09-07 01:00,7,0.07705,0.0771,0.077025,0.077075,60
20100901|2010-09-07 02:00,7,0.077025,0.077075,0.07695,0.07695,42
20100901|2010-09-07 02:30,7,0.076925,0.07695,0.076875,0.0769,142
20100901|2010-09-07 03:00,7,0.0769,0.0769,0.0768,0.076825,66
20100901|2010-09-07 03:30,7,0.0768,0.07685,0.0768,0.0768,33
20100901|2010-09-07 04:00,7,0.076825,0.07685,0.076775,0.07685,84
20100901|2010-09-07 04:30,7,0.076875,0.076875,0.07685,0.07685,15
20100901|2010-09-07 05:00,7,0.0768,0.0768,0.07655,0.076575,242
20100901|2010-09-07 05:30,7,0.076575,0.07665,0.076575,0.07665,49
20100901|2010-09-07 06:00,7,0.076575,0.07665,0.076575,0.0766,18
20100901|2010-09-07 06:30,7,0.07655,0.076625,0.076475,0.076625,297
20100901|2010-09-07 07:00,7,0.07665,0.076675,0.0766,0.076625,729
20100901|2010-09-07 07:30,7,0.076625,0.076725,0.076625,0.0767,545
20100901|2010-09-07 08:00,7,0.076675,0.0768,0.076675,0.0768,224
20100901|2010-09-07 08:30,7,0.0768,0.0768,0.0766,0.0766,996
20100901|2010-09-07 09:00,7,0.0766,0.07665,0.0765,0.076575,2100
20100901|2010-09-07 09:30,7,0.076575,0.0766,0.076375,0.0764,1703
20100901|2010-09-07 10:00,7,0.076425,0.076475,0.076325,0.076475,1803
20100901|2010-09-07 10:30,7,0.0765,0.076525,0.07645,0.076525,404
20100901|2010-09-07 11:00,7,0.0765,0.076625,0.076475,0.076475,853
20100901|2010-09-07 11:30,7,0.076475,0.076525,0.07645,0.076475,326
20100901|2010-09-07 12:00,7,0.076475,0.0765,0.076425,0.076475,370
20100901|2010-09-07 12:30,7,0.076475,0.07665,0.076475,0.07665,508
20100901|2010-09-07 13:00,7,0.07665,0.076675,0.0766,0.076625,934
20100901|2010-09-07 13:30,7,0.0766,0.0766,0.0765,0.076525,739
20100901|2010-09-07 14:00,7,0.076525,0.07655,0.07645,0.076475,554
20100901|2010-09-07 14:30,7,0.0765,0.07655,0.076475,0.076525,203
20100901|2010-09-07 15:00,7,0.0765,0.076525,0.076475,0.0765,60
20100901|2010-09-07 17:00,8,0.07655,0.07655,0.07655,0.07655,14
20100901|2010-09-07 17:30,8,0.0765,0.0765,0.0764,0.0764,4
20100901|2010-09-07 19:30,8,0.07655,0.07655,0.07655,0.07655,7
20100901|2010-09-07 21:00,8,0.076575,0.076575,0.076525,0.076525,6
20100901|2010-09-07 21:30,8,0.076575,0.0766,0.076575,0.0766,5
20100901|2010-09-08 00:00,8,0.076575,0.076575,0.076575,0.076575,2
20100901|2010-09-08 00:30,8,0.076575,0.076575,0.0765,0.0765,8
20100901|2010-09-08 01:30,8,0.07655,0.07655,0.07655,0.07655,2
20100901|2010-09-08 02:00,8,0.07655,0.0767,0.07655,0.076625,62
20100901|2010-09-08 02:30,8,0.0766,0.0766,0.07655,0.076575,64
20100901|2010-09-08 03:00,8,0.0766,0.076625,0.076425,0.076425,134
20100901|2010-09-08 03:30,8,0.07645,0.07645,0.076425,0.076425,6
20100901|2010-09-08 04:00,8,0.07645,0.07645,0.0764,0.0764,9
20100901|2010-09-08 04:30,8,0.076425,0.0765,0.076425,0.0765,61
20100901|2010-09-08 05:00,8,0.076475,0.07665,0.076475,0.07665,70
20100901|2010-09-08 05:30,8,0.07665,0.0767,0.07665,0.076675,135
20100901|2010-09-08 06:00,8,0.0767,0.076725,0.076675,0.076675,132
20100901|2010-09-08 06:30,8,0.07665,0.07665,0.07655,0.076625,82
20100901|2010-09-08 07:00,8,0.0766,0.076775,0.0766,0.076725,1281
20100901|2010-09-08 07:30,8,0.0767,0.0767,0.0766,0.07665,1206
20100901|2010-09-08 08:00,8,0.076675,0.0767,0.076625,0.076675,1349
20100901|2010-09-08 08:30,8,0.076675,0.07685,0.076675,0.07685,1761
20100901|2010-09-08 09:00,8,0.07685,0.077025,0.076825,0.077,2797
20100901|2010-09-08 09:30,8,0.077,0.077025,0.07685,0.076875,3781
20100901|2010-09-08 10:00,8,0.076875,0.076975,0.076875,0.07695,689
20100901|2010-09-08 10:30,8,0.07695,0.07695,0.076775,0.076775,501
20100901|2010-09-08 11:00,8,0.0768,0.076925,0.0768,0.076925,431
20100901|2010-09-08 11:30,8,0.076925,0.07705,0.076925,0.076925,509
20100901|2010-09-08 12:00,8,0.076925,0.07695,0.076825,0.07685,213
20100901|2010-09-08 12:30,8,0.07685,0.076875,0.0767,0.0768,678
20100901|2010-09-08 13:00,8,0.0768,0.0768,0.076575,0.07675,2713
20100901|2010-09-08 13:30,8,0.07675,0.07685,0.07675,0.076775,1405
20100901|2010-09-08 14:00,8,0.076775,0.07685,0.07665,0.076675,476
20100901|2010-09-08 14:30,8,0.076675,0.076725,0.076575,0.07665,469
20100901|2010-09-08 15:00,8,0.076675,0.076675,0.0766,0.0766,75
20100901|2010-09-08 15:30,8,0.076575,0.0766,0.076575,0.0766,24
20100901|2010-09-08 17:00,9,0.076575,0.076675,0.07655,0.076675,124
20100901|2010-09-08 18:00,9,0.07665,0.07665,0.07665,0.07665,1
20100901|2010-09-08 18:30,9,0.076675,0.076675,0.076675,0.076675,10
20100901|2010-09-08 19:30,9,0.076675,0.076675,0.076675,0.076675,5
20100901|2010-09-08 20:00,9,0.07665,0.07665,0.07665,0.07665,9
20100901|2010-09-08 20:30,9,0.076725,0.076725,0.076675,0.0767,10
20100901|2010-09-08 21:00,9,0.076725,0.07675,0.076725,0.07675,14
20100901|2010-09-08 21:30,9,0.076725,0.076775,0.076725,0.076725,124
20100901|2010-09-09 00:30,9,0.076625,0.076675,0.076625,0.076625,23
20100901|2010-09-09 01:00,9,0.07665,0.07665,0.07665,0.07665,1
20100901|2010-09-09 02:00,9,0.076675,0.076675,0.0766,0.0766,70
20100901|2010-09-09 02:30,9,0.0766,0.0767,0.0766,0.0767,129
20100901|2010-09-09 03:00,9,0.0767,0.076825,0.07665,0.0768,89
20100901|2010-09-09 03:30,9,0.0768,0.076825,0.076775,0.076825,30
20100901|2010-09-09 04:00,9,0.076825,0.07685,0.0768,0.076825,32
20100901|2010-09-09 04:30,9,0.076875,0.07695,0.07685,0.076875,32
20100901|2010-09-09 05:00,9,0.076925,0.076925,0.076875,0.076875,10
20100901|2010-09-09 05:30,9,0.0769,0.076975,0.076875,0.076975,37
20100901|2010-09-09 06:00,9,0.076975,0.07705,0.076975,0.077025,94
20100901|2010-09-09 06:30,9,0.077025,0.077025,0.076975,0.076975,238
20100901|2010-09-09 07:00,9,0.076975,0.076975,0.076925,0.076975,234
20100901|2010-09-09 07:30,9,0.076975,0.077175,0.076975,0.077075,788
20100901|2010-09-09 08:00,9,0.077075,0.077275,0.077075,0.077175,1092
20100901|2010-09-09 08:30,9,0.077175,0.0772,0.077125,0.0772,532
20100901|2010-09-09 09:00,9,0.0772,0.0772,0.077075,0.077125,704
20100901|2010-09-09 09:30,9,0.077125,0.07715,0.077025,0.07705,557
20100901|2010-09-09 10:00,9,0.07705,0.077075,0.077,0.07705,972
20100901|2010-09-09 10:30,9,0.077,0.0771,0.0768,0.0768,863
20100901|2010-09-09 11:00,9,0.076825,0.0769,0.07665,0.0767,803
20100901|2010-09-09 11:30,9,0.0767,0.076825,0.076575,0.076575,1158
20100901|2010-09-09 12:00,9,0.0766,0.076675,0.07655,0.076625,831
20100901|2010-09-09 12:30,9,0.076625,0.0767,0.076575,0.076625,525
20100901|2010-09-09 13:00,9,0.07665,0.076675,0.076625,0.07665,290
20100901|2010-09-09 13:30,9,0.076675,0.077,0.076675,0.076975,1410
20100901|2010-09-09 14:00,9,0.07695,0.077,0.07695,0.076975,365
20100901|2010-09-09 14:30,9,0.076975,0.076975,0.0769,0.076925,251
20100901|2010-09-09 15:00,9,0.0769,0.076975,0.07675,0.0769,359
20100901|2010-09-09 15:30,9,0.076825,0.076825,0.0768,0.076825,22
20100901|2010-09-09 17:00,10,0.07685,0.07685,0.07685,0.07685,1
20100901|2010-09-09 19:00,10,0.07695,0.07695,0.0768,0.0768,8
20100901|2010-09-09 19:30,10,0.076925,0.077,0.076925,0.077,24
20100901|2010-09-09 20:00,10,0.076925,0.07695,0.0769,0.0769,32
20100901|2010-09-09 20:30,10,0.0769,0.076925,0.076775,0.0768,100
20100901|2010-09-09 22:00,10,0.076825,0.076825,0.0768,0.0768,3
20100901|2010-09-10 00:00,10,0.0768,0.0768,0.0768,0.0768,1
20100901|2010-09-10 01:00,10,0.076825,0.07685,0.076825,0.07685,4
20100901|2010-09-10 01:30,10,0.076925,0.076925,0.076925,0.076925,2
20100901|2010-09-10 02:00,10,0.076925,0.07705,0.076925,0.077025,54
20100901|2010-09-10 02:30,10,0.07705,0.0771,0.07705,0.0771,29
20100901|2010-09-10 03:00,10,0.077025,0.077025,0.077,0.077,6
20100901|2010-09-10 03:30,10,0.077025,0.07705,0.077025,0.077025,8
20100901|2010-09-10 04:30,10,0.07705,0.07705,0.07705,0.07705,2
20100901|2010-09-10 05:00,10,0.077075,0.07715,0.077075,0.077125,23
20100901|2010-09-10 05:30,10,0.0771,0.077125,0.0771,0.077125,25
20100901|2010-09-10 06:00,10,0.077175,0.077175,0.07705,0.07705,11
20100901|2010-09-10 06:30,10,0.077025,0.077075,0.077025,0.077075,5
20100901|2010-09-10 07:00,10,0.0771,0.077225,0.0771,0.077225,135
20100901|2010-09-10 07:30,10,0.077225,0.077225,0.077075,0.077125,349
20100901|2010-09-10 08:00,10,0.07715,0.0772,0.077125,0.0772,74
20100901|2010-09-10 08:30,10,0.077125,0.07715,0.077,0.077125,438
20100901|2010-09-10 09:00,10,0.077125,0.077125,0.077075,0.077125,138
20100901|2010-09-10 09:30,10,0.077125,0.077175,0.077125,0.07715,29
20100901|2010-09-10 10:00,10,0.07715,0.077175,0.077125,0.07715,24
20100901|2010-09-10 10:30,10,0.077125,0.07715,0.077125,0.077125,9
20100901|2010-09-10 11:00,10,0.077125,0.07715,0.077075,0.077125,112
20100901|2010-09-10 11:30,10,0.077125,0.0772,0.077125,0.077175,268
20100901|2010-09-10 12:00,10,0.0772,0.077325,0.0772,0.077275,236
20100901|2010-09-10 12:30,10,0.077375,0.077425,0.077325,0.07735,322
20100901|2010-09-10 13:00,10,0.077325,0.077475,0.077325,0.07735,537
20100901|2010-09-10 13:30,10,0.0774,0.077475,0.07735,0.07745,96
20100901|2010-09-10 14:00,10,0.07745,0.07745,0.077375,0.077375,106
20100901|2010-09-10 14:30,10,0.077375,0.077375,0.07735,0.077375,81
20100901|2010-09-10 15:00,10,0.077375,0.077375,0.07735,0.07735,16
20100901|2010-09-12 17:00,13,0.077625,0.077625,0.077625,0.077625,1
20100901|2010-09-12 18:00,13,0.07755,0.077575,0.07755,0.077575,32
20100901|2010-09-12 18:30,13,0.0776,0.0776,0.0776,0.0776,1
20100901|2010-09-12 19:00,13,0.0776,0.0776,0.0776,0.0776,1
20100901|2010-09-12 19:30,13,0.077725,0.077725,0.077725,0.077725,4
20100901|2010-09-12 20:00,13,0.077725,0.077725,0.077725,0.077725,51
20100901|2010-09-12 21:00,13,0.077725,0.077725,0.077725,0.077725,1
20100901|2010-09-13 00:00,13,0.07765,0.07765,0.07765,0.07765,2
20100901|2010-09-13 01:00,13,0.077775,0.077775,0.077675,0.077675,3
20100901|2010-09-13 02:30,13,0.0778,0.0778,0.0778,0.0778,2
20100901|2010-09-13 04:00,13,0.077775,0.077775,0.077775,0.077775,6
20100901|2010-09-13 06:00,13,0.077775,0.077775,0.077775,0.077775,6
20100901|2010-09-13 06:30,13,0.07775,0.07775,0.07775,0.07775,58
20100901|2010-09-13 07:30,13,0.077825,0.077825,0.07775,0.07775,468
20100901|2010-09-13 08:00,13,0.077675,0.077725,0.077675,0.0777,156
20100901|2010-09-13 09:00,13,0.07775,0.07775,0.077725,0.07775,20
20101201|2010-05-06 12:00,6,0.0757,0.0757,0.0757,0.0757,1
20101201|2010-05-20 07:00,20,0.075,0.075,0.075,0.075,2
20101201|2010-05-25 04:30,25,0.074,0.074,0.074,0.074,23
20101201|2010-06-02 08:00,2,0.0759,0.0759,0.0759,0.0759,1
20101201|2010-06-03 12:00,3,0.0766,0.0766,0.0766,0.0766,2
20101201|2010-06-23 10:30,23,0.0774,0.0774,0.0774,0.0774,1
20101201|2010-06-23 14:30,23,0.07765,0.07765,0.07765,0.07765,2
20101201|2010-06-25 07:30,25,0.07715,0.07715,0.07715,0.07715,3
20101201|2010-06-30 12:00,30,0.0764,0.0764,0.0764,0.0764,3
20101201|2010-07-01 10:00,1,0.07525,0.07525,0.07525,0.07525,2
20101201|2010-07-02 02:00,2,0.075525,0.075575,0.075525,0.075575,11
20101201|2010-07-02 04:00,2,0.07545,0.07545,0.07545,0.07545,9
20101201|2010-07-05 05:30,6,0.07495,0.07495,0.07495,0.07495,4
20101201|2010-07-06 12:30,6,0.07595,0.07595,0.07595,0.07595,2
20101201|2010-07-07 03:30,7,0.07545,0.07545,0.07545,0.07545,15
20101201|2010-07-07 10:00,7,0.076175,0.076175,0.076175,0.076175,3
20101201|2010-07-09 07:00,9,0.07695,0.07695,0.07695,0.07695,15
20101201|2010-07-09 14:00,9,0.07705,0.07705,0.07705,0.07705,16
20101201|2010-07-09 14:30,9,0.07705,0.07705,0.07705,0.07705,32
20101201|2010-07-12 07:30,12,0.0768,0.0768,0.0768,0.0768,2
20101201|2010-07-13 01:00,13,0.07665,0.07665,0.07665,0.07665,1
20101201|2010-07-13 09:00,13,0.077225,0.07745,0.077225,0.07745,18
20101201|2010-07-13 10:30,13,0.077525,0.077525,0.077525,0.077525,1
20101201|2010-07-13 11:00,13,0.077425,0.077425,0.077425,0.077425,1
20101201|2010-07-14 06:30,14,0.077425,0.077425,0.077425,0.077425,1
20101201|2010-07-14 08:00,14,0.0772,0.0772,0.0772,0.0772,1
20101201|2010-07-15 03:30,15,0.07755,0.07755,0.07755,0.07755,2
20101201|2010-07-15 07:00,15,0.0777,0.0777,0.0777,0.0777,8
20101201|2010-07-15 08:30,15,0.07735,0.07735,0.07735,0.07735,8
20101201|2010-07-15 13:00,15,0.076775,0.076775,0.076775,0.076775,1
20101201|2010-07-16 06:30,16,0.07665,0.07665,0.076625,0.076625,4
20101201|2010-07-16 09:00,16,0.076525,0.076525,0.076525,0.076525,9
20101201|2010-07-21 07:00,21,0.07725,0.07725,0.07725,0.07725,1
20101201|2010-07-27 07:00,27,0.078075,0.078075,0.07805,0.07805,77
20101201|2010-07-27 07:30,27,0.07805,0.07805,0.07805,0.07805,50
20101201|2010-07-27 14:30,27,0.07775,0.07775,0.07775,0.07775,1
20101201|2010-07-28 07:30,28,0.07765,0.07765,0.07765,0.07765,1
20101201|2010-07-28 14:00,28,0.077575,0.077575,0.0775,0.0775,4
20101201|2010-07-28 15:00,28,0.077475,0.077475,0.077475,0.077475,1
20101201|2010-07-29 07:00,29,0.0779,0.0779,0.0779,0.0779,1
20101201|2010-07-29 08:30,29,0.077975,0.077975,0.07785,0.07785,17
20101201|2010-07-29 09:00,29,0.0779,0.0779,0.0779,0.0779,8
20101201|2010-07-29 10:30,29,0.0776,0.0776,0.077425,0.077425,6
20101201|2010-07-29 11:30,29,0.07735,0.07735,0.07735,0.07735,7
20101201|2010-07-29 12:00,29,0.0775,0.0775,0.0775,0.0775,1
20101201|2010-07-30 02:00,30,0.0775,0.0775,0.077425,0.077425,3
20101201|2010-07-30 07:30,30,0.07735,0.07735,0.07735,0.07735,1
20101201|2010-07-30 09:00,30,0.07775,0.07775,0.07775,0.07775,1
20101201|2010-07-30 09:30,30,0.0779,0.0779,0.077875,0.077875,14
20101201|2010-07-30 10:00,30,0.078,0.078,0.07795,0.07795,53
20101201|2010-07-30 12:00,30,0.0779,0.0779,0.077875,0.077875,6
20101201|2010-07-30 15:00,30,0.077875,0.077875,0.077875,0.077875,1
20101201|2010-08-02 07:30,2,0.078475,0.078475,0.078425,0.078425,3
20101201|2010-08-03 07:30,3,0.078275,0.078275,0.078275,0.078275,1
20101201|2010-08-03 09:30,3,0.07815,0.078275,0.07815,0.078275,4
20101201|2010-08-04 08:30,4,0.078525,0.078525,0.078525,0.078525,1
20101201|2010-08-04 13:30,4,0.07865,0.07865,0.07865,0.07865,1
20101201|2010-08-05 07:30,5,0.0789,0.0789,0.0789,0.0789,1
20101201|2010-08-05 13:30,5,0.0785,0.0785,0.0785,0.0785,1
20101201|2010-08-06 13:00,6,0.0775,0.0775,0.0775,0.0775,2
20101201|2010-08-09 08:30,9,0.077875,0.077875,0.077825,0.077825,7
20101201|2010-08-09 20:00,10,0.0781,0.0781,0.0781,0.0781,2
20101201|2010-08-10 13:00,10,0.078075,0.078075,0.078075,0.078075,2
20101201|2010-08-11 07:00,11,0.07765,0.0777,0.07765,0.0777,105
20101201|2010-08-11 07:30,11,0.07775,0.07775,0.0777,0.0777,2
20101201|2010-08-11 10:00,11,0.0773,0.07745,0.0773,0.07745,123
20101201|2010-08-12 09:30,12,0.077425,0.077425,0.077425,0.077425,4
20101201|2010-08-12 12:00,12,0.07765,0.077675,0.077525,0.07755,131
20101201|2010-08-13 01:00,13,0.0777,0.0777,0.0777,0.0777,7
20101201|2010-08-15 17:30,16,0.0776,0.0776,0.0776,0.0776,2
20101201|2010-08-15 20:00,16,0.07765,0.07765,0.07765,0.07765,1
20101201|2010-08-16 07:30,16,0.07785,0.07785,0.07785,0.07785,2
20101201|2010-08-16 08:00,16,0.077875,0.077925,0.077875,0.077925,6
20101201|2010-08-16 08:30,16,0.0778,0.0778,0.0778,0.0778,1
20101201|2010-08-17 10:30,17,0.0785,0.0785,0.0785,0.0785,1
20101201|2010-08-17 11:30,17,0.078475,0.078475,0.078475,0.078475,25
20101201|2010-08-19 07:30,19,0.0782,0.0782,0.078175,0.078175,3
20101201|2010-08-19 12:30,19,0.0777,0.0777,0.0777,0.0777,3
20101201|2010-08-20 09:00,20,0.0774,0.0774,0.07735,0.07735,3
20101201|2010-08-20 11:30,20,0.0773,0.0773,0.0773,0.0773,1
20101201|2010-08-20 12:00,20,0.077425,0.077425,0.077425,0.077425,1
20101201|2010-08-23 08:00,23,0.07735,0.07735,0.07735,0.07735,2
20101201|2010-08-23 08:30,23,0.07735,0.07735,0.07735,0.07735,17
20101201|2010-08-23 09:00,23,0.077225,0.077225,0.07695,0.07695,6
20101201|2010-08-23 09:30,23,0.077,0.077,0.076725,0.076725,7
20101201|2010-08-23 10:00,23,0.076725,0.076725,0.07665,0.0767,72
20101201|2010-08-23 11:00,23,0.07685,0.07685,0.07685,0.07685,2
20101201|2010-08-23 12:00,23,0.076825,0.076825,0.076775,0.076775,14
20101201|2010-08-23 12:30,23,0.076775,0.0768,0.076775,0.076775,80
20101201|2010-08-23 13:30,23,0.0769,0.0769,0.0769,0.0769,2
20101201|2010-08-24 02:00,24,0.076325,0.076325,0.0763,0.0763,4
20101201|2010-08-24 07:00,24,0.076075,0.076075,0.076075,0.076075,5
20101201|2010-08-24 09:00,24,0.076325,0.076525,0.076325,0.076525,14
20101201|2010-08-24 09:30,24,0.076475,0.076475,0.0763,0.0763,33
20101201|2010-08-24 10:30,24,0.07655,0.07655,0.0765,0.0765,547
20101201|2010-08-24 11:00,24,0.07655,0.07655,0.0765,0.076525,62
20101201|2010-08-25 07:00,25,0.075875,0.0759,0.075875,0.0759,2
20101201|2010-08-25 07:30,25,0.075775,0.075775,0.0757,0.0757,73
20101201|2010-08-25 08:30,25,0.075775,0.0758,0.075475,0.075475,62
20101201|2010-08-25 09:30,25,0.0758,0.075825,0.0758,0.075825,4
20101201|2010-08-25 10:30,25,0.075925,0.075925,0.075925,0.075925,1
20101201|2010-08-25 12:00,25,0.076,0.076025,0.075975,0.076025,50
20101201|2010-08-25 13:30,25,0.076175,0.076225,0.076175,0.076225,2
20101201|2010-08-25 14:00,25,0.07605,0.07605,0.07605,0.07605,1
20101201|2010-08-26 08:00,26,0.07625,0.07625,0.07625,0.07625,4
20101201|2010-08-26 08:30,26,0.07605,0.07605,0.076,0.076,27
20101201|2010-08-26 09:30,26,0.07615,0.07615,0.07615,0.07615,1
20101201|2010-08-26 10:30,26,0.076225,0.076225,0.076225,0.076225,70
20101201|2010-08-26 11:30,26,0.076125,0.076125,0.076125,0.076125,8
20101201|2010-08-26 12:30,26,0.075725,0.075725,0.075725,0.075725,1
20101201|2010-08-26 13:00,26,0.075675,0.075675,0.075575,0.075575,12
20101201|2010-08-26 14:00,26,0.07565,0.07565,0.07565,0.07565,3
20101201|2010-08-27 00:00,27,0.075575,0.075575,0.075575,0.075575,1
20101201|2010-08-27 01:00,27,0.0756,0.075675,0.0756,0.075675,6
20101201|2010-08-27 02:00,27,0.075625,0.075625,0.075625,0.075625,1
20101201|2010-08-27 02:30,27,0.075625,0.075625,0.075625,0.075625,1
20101201|2010-08-27 07:00,27,0.0755,0.07555,0.0755,0.07555,12
20101201|2010-08-27 07:30,27,0.075725,0.075875,0.075725,0.07575,14
20101201|2010-08-27 08:30,27,0.0755,0.0755,0.0755,0.0755,1
20101201|2010-08-27 09:00,27,0.075325,0.075825,0.075325,0.075825,59
20101201|2010-08-27 10:00,27,0.076075,0.076075,0.076075,0.076075,1
20101201|2010-08-27 10:30,27,0.0761,0.076125,0.0761,0.076125,2
20101201|2010-08-27 11:00,27,0.076075,0.076075,0.076075,0.076075,46
20101201|2010-08-27 14:00,27,0.075825,0.075825,0.075825,0.075825,1
20101201|2010-08-27 14:30,27,0.0759,0.0759,0.0759,0.0759,3
20101201|2010-08-30 06:30,30,0.0759,0.0759,0.0759,0.0759,1
20101201|2010-08-30 07:00,30,0.0758,0.0758,0.075675,0.075675,72
20101201|2010-08-30 08:30,30,0.0755,0.0755,0.0755,0.0755,1
20101201|2010-08-30 09:00,30,0.075325,0.075325,0.075325,0.075325,1
20101201|2010-08-30 09:30,30,0.075375,0.075375,0.075375,0.075375,10
20101201|2010-08-30 10:00,30,0.07525,0.07525,0.07525,0.07525,70
20101201|2010-08-30 11:30,30,0.07535,0.07545,0.07535,0.07545,101
20101201|2010-08-30 13:00,30,0.07515,0.07515,0.07515,0.07515,1
20101201|2010-08-30 14:30,30,0.075275,0.075275,0.075275,0.075275,10
20101201|2010-08-30 15:00,30,0.075225,0.075225,0.075225,0.075225,10
20101201|2010-08-30 15:30,30,0.075225,0.07535,0.075225,0.07535,23
20101201|2010-08-31 01:00,31,0.07515,0.07515,0.07515,0.07515,3
20101201|2010-08-31 06:00,31,0.075025,0.075025,0.075025,0.075025,10
20101201|2010-08-31 07:00,31,0.0746,0.0746,0.0746,0.0746,11
20101201|2010-08-31 08:30,31,0.0749,0.075,0.0749,0.075,4
20101201|2010-08-31 09:00,31,0.075075,0.075075,0.07505,0.07505,15
20101201|2010-08-31 09:30,31,0.075075,0.0752,0.07505,0.0752,220
20101201|2010-08-31 10:00,31,0.075175,0.075175,0.0751,0.0751,43
20101201|2010-08-31 10:30,31,0.07515,0.07515,0.07515,0.07515,3
20101201|2010-08-31 11:30,31,0.075,0.075025,0.074975,0.074975,265
20101201|2010-08-31 12:30,31,0.075025,0.075025,0.074875,0.074875,18
20101201|2010-08-31 13:00,31,0.07475,0.07475,0.074725,0.07475,48
20101201|2010-08-31 13:30,31,0.07475,0.07475,0.074625,0.074625,205
20101201|2010-08-31 14:00,31,0.0747,0.07475,0.074675,0.07475,53
20101201|2010-08-31 14:30,31,0.0748,0.0748,0.07475,0.07475,23
20101201|2010-09-01 00:30,1,0.075075,0.0751,0.075075,0.0751,16
20101201|2010-09-01 03:30,1,0.07515,0.075175,0.07515,0.075175,28
20101201|2010-09-01 04:00,1,0.0752,0.075225,0.075175,0.075175,26
20101201|2010-09-01 04:30,1,0.075275,0.075275,0.075275,0.075275,7
20101201|2010-09-01 05:00,1,0.075275,0.075275,0.075275,0.075275,18
20101201|2010-09-01 07:00,1,0.0753,0.0753,0.0752,0.075225,183
20101201|2010-09-01 07:30,1,0.075275,0.075275,0.07525,0.07525,3
20101201|2010-09-01 08:00,1,0.075425,0.075475,0.075425,0.075475,2
20101201|2010-09-01 08:30,1,0.075375,0.075375,0.075325,0.075325,55
20101201|2010-09-01 09:00,1,0.0755,0.076,0.0755,0.07585,116
20101201|2010-09-01 09:30,1,0.07575,0.075825,0.07575,0.075825,233
20101201|2010-09-01 10:00,1,0.07575,0.07575,0.07575,0.07575,511
20101201|2010-09-01 10:30,1,0.07575,0.075875,0.07575,0.075875,129
20101201|2010-09-01 11:00,1,0.07585,0.075875,0.0757,0.0757,270
20101201|2010-09-01 12:30,1,0.0757,0.075725,0.0757,0.0757,26
20101201|2010-09-01 13:00,1,0.0757,0.0757,0.075625,0.075625,17
20101201|2010-09-01 13:30,1,0.0756,0.0756,0.07555,0.07555,32
20101201|2010-09-01 14:00,1,0.0755,0.0755,0.0755,0.0755,2
20101201|2010-09-01 14:30,1,0.07575,0.07575,0.07575,0.07575,25
20101201|2010-09-01 15:00,1,0.07575,0.07575,0.07575,0.07575,1
20101201|2010-09-02 06:30,2,0.075725,0.075725,0.07565,0.07565,5
20101201|2010-09-02 08:00,2,0.0759,0.0759,0.0759,0.0759,2
20101201|2010-09-02 08:30,2,0.075775,0.0758,0.075725,0.075775,352
20101201|2010-09-02 09:00,2,0.075825,0.07585,0.075775,0.075775,161
20101201|2010-09-02 09:30,2,0.0759,0.07595,0.0759,0.0759,43
20101201|2010-09-02 10:00,2,0.075825,0.075825,0.075825,0.075825,100
20101201|2010-09-02 12:00,2,0.07575,0.07575,0.075725,0.07575,26
20101201|2010-09-02 12:30,2,0.07575,0.0758,0.07575,0.0758,3
20101201|2010-09-02 13:00,2,0.07585,0.07585,0.07585,0.07585,10
20101201|2010-09-02 13:30,2,0.07585,0.075875,0.07585,0.075875,9
20101201|2010-09-02 14:30,2,0.075925,0.076,0.075925,0.076,2
20101201|2010-09-02 15:30,2,0.07595,0.07595,0.075925,0.075925,26
20101201|2010-09-03 01:00,3,0.0759,0.0759,0.07585,0.07585,25
20101201|2010-09-03 01:30,3,0.07585,0.07585,0.07585,0.07585,13
20101201|2010-09-03 02:30,3,0.0758,0.0758,0.0758,0.0758,1
20101201|2010-09-03 03:30,3,0.075775,0.075775,0.075775,0.075775,1
20101201|2010-09-03 05:00,3,0.07585,0.07585,0.07585,0.07585,18
20101201|2010-09-03 06:00,3,0.075825,0.0759,0.075825,0.0759,96
20101201|2010-09-03 06:30,3,0.075875,0.0759,0.075875,0.0759,54
20101201|2010-09-03 07:00,3,0.075925,0.07595,0.0759,0.0759,228
20101201|2010-09-03 07:30,3,0.0762,0.076625,0.0762,0.07655,112
20101201|2010-09-03 08:00,3,0.076475,0.076625,0.076475,0.0766,144
20101201|2010-09-03 08:30,3,0.07665,0.076725,0.07665,0.076725,8
20101201|2010-09-03 09:00,3,0.076625,0.07665,0.076525,0.076525,85
20101201|2010-09-03 09:30,3,0.0764,0.076425,0.076375,0.076375,220
20101201|2010-09-03 10:00,3,0.076425,0.076475,0.076425,0.076475,59
20101201|2010-09-03 10:30,3,0.076475,0.076475,0.07645,0.076475,85
20101201|2010-09-03 11:00,3,0.076475,0.0765,0.076475,0.0765,22
20101201|2010-09-03 11:30,3,0.076425,0.076425,0.076425,0.076425,13
20101201|2010-09-03 12:30,3,0.076475,0.076475,0.07645,0.07645,6
20101201|2010-09-03 13:00,3,0.07645,0.07645,0.07645,0.07645,3
20101201|2010-09-03 13:30,3,0.07645,0.07645,0.07645,0.07645,2
20101201|2010-09-03 14:00,3,0.076475,0.076475,0.076475,0.076475,40
20101201|2010-09-03 14:30,3,0.0765,0.0765,0.0765,0.0765,1
20101201|2010-09-03 15:00,3,0.07655,0.07655,0.07655,0.07655,3
20101201|2010-09-05 18:00,7,0.07645,0.07645,0.0764,0.0764,6
20101201|2010-09-06 01:30,7,0.07655,0.0766,0.07655,0.0766,8
20101201|2010-09-06 02:00,7,0.0766,0.076625,0.0766,0.076625,54
20101201|2010-09-06 03:00,7,0.076575,0.0766,0.076575,0.0766,21
20101201|2010-09-06 03:30,7,0.07655,0.076575,0.07655,0.076575,225
20101201|2010-09-06 04:00,7,0.07645,0.076475,0.07645,0.076475,124
20101201|2010-09-06 05:30,7,0.076375,0.076375,0.076375,0.076375,50
20101201|2010-09-06 06:30,7,0.07645,0.076525,0.07645,0.076525,52
20101201|2010-09-06 07:00,7,0.076525,0.076525,0.07645,0.076525,180
20101201|2010-09-06 07:30,7,0.076525,0.076525,0.076525,0.076525,150
20101201|2010-09-06 08:00,7,0.0766,0.0766,0.0766,0.0766,127
20101201|2010-09-06 08:30,7,0.0766,0.0766,0.0766,0.0766,59
20101201|2010-09-06 09:00,7,0.076525,0.07655,0.076525,0.07655,102
20101201|2010-09-06 09:30,7,0.076525,0.076525,0.076525,0.076525,40
20101201|2010-09-06 10:00,7,0.0765,0.0765,0.07645,0.076475,104
20101201|2010-09-06 10:30,7,0.076475,0.0765,0.07645,0.07645,126
20101201|2010-09-06 19:00,7,0.076425,0.076425,0.076425,0.076425,25
20101201|2010-09-07 00:30,7,0.0764,0.0764,0.0764,0.0764,3
20101201|2010-09-07 02:00,7,0.0763,0.0763,0.076275,0.076275,6
20101201|2010-09-07 02:30,7,0.076275,0.076275,0.0762,0.0762,10
20101201|2010-09-07 03:30,7,0.076125,0.076125,0.076125,0.076125,14
20101201|2010-09-07 05:00,7,0.07585,0.07585,0.07585,0.07585,10
20101201|2010-09-07 05:30,7,0.07585,0.075925,0.07585,0.0759,15
20101201|2010-09-07 06:00,7,0.0759,0.0759,0.0759,0.0759,1
20101201|2010-09-07 06:30,7,0.07585,0.0759,0.07575,0.0759,20
20101201|2010-09-07 07:00,7,0.076,0.076,0.076,0.076,3
20101201|2010-09-07 07:30,7,0.075925,0.076025,0.075925,0.076,36
20101201|2010-09-07 08:00,7,0.076025,0.076075,0.076025,0.076075,16
20101201|2010-09-07 08:30,7,0.076075,0.0761,0.0759,0.0759,285
20101201|2010-09-07 09:00,7,0.075925,0.07595,0.0758,0.075875,1157
20101201|2010-09-07 09:30,7,0.075875,0.0759,0.075675,0.075675,37
20101201|2010-09-07 10:00,7,0.07575,0.075775,0.07565,0.075775,65
20101201|2010-09-07 10:30,7,0.075825,0.075825,0.075775,0.0758,27
20101201|2010-09-07 11:00,7,0.0758,0.075925,0.0758,0.07585,247
20101201|2010-09-07 12:00,7,0.075775,0.075775,0.07575,0.07575,83
20101201|2010-09-07 12:30,7,0.075875,0.07595,0.07585,0.07595,5
20101201|2010-09-07 13:00,7,0.075925,0.075975,0.075925,0.075975,140
20101201|2010-09-07 13:30,7,0.0759,0.0759,0.0758,0.07585,121
20101201|2010-09-07 14:00,7,0.07585,0.07585,0.0758,0.075825,32
20101201|2010-09-07 14:30,7,0.075875,0.075875,0.075875,0.075875,1
20101201|2010-09-07 17:00,8,0.07585,0.075975,0.07585,0.075975,11
20101201|2010-09-07 17:30,8,0.07585,0.07585,0.0757,0.0757,2
20101201|2010-09-07 19:30,8,0.07585,0.07585,0.07585,0.07585,1
20101201|2010-09-07 20:00,8,0.075875,0.075875,0.075875,0.075875,5
20101201|2010-09-07 21:00,8,0.075875,0.075875,0.075825,0.075825,11
20101201|2010-09-07 21:30,8,0.075825,0.0759,0.075825,0.0759,7
20101201|2010-09-08 02:00,8,0.0759,0.076025,0.0759,0.075925,79
20101201|2010-09-08 02:30,8,0.0759,0.0759,0.075875,0.075875,5
20101201|2010-09-08 03:00,8,0.075875,0.075875,0.075725,0.075725,63
20101201|2010-09-08 04:30,8,0.075725,0.075725,0.075725,0.075725,1
20101201|2010-09-08 05:30,8,0.076,0.076,0.076,0.076,27
20101201|2010-09-08 06:00,8,0.075975,0.076025,0.075975,0.075975,75
20101201|2010-09-08 06:30,8,0.0759,0.075925,0.0759,0.075925,36
20101201|2010-09-08 07:00,8,0.075925,0.076075,0.075925,0.07605,675
20101201|2010-09-08 07:30,8,0.076,0.076025,0.075925,0.075925,810
20101201|2010-09-08 08:00,8,0.075975,0.076,0.07595,0.076,1006
20101201|2010-09-08 08:30,8,0.076,0.076175,0.076,0.076175,1219
20101201|2010-09-08 09:00,8,0.076225,0.07635,0.07615,0.0763,333
20101201|2010-09-08 09:30,8,0.076325,0.076325,0.076175,0.0762,773
20101201|2010-09-08 10:00,8,0.076175,0.0763,0.076175,0.076275,247
20101201|2010-09-08 10:30,8,0.076275,0.0763,0.0761,0.076125,416
20101201|2010-09-08 11:00,8,0.07615,0.076225,0.076125,0.076225,82
20101201|2010-09-08 11:30,8,0.07625,0.076375,0.07625,0.07625,447
20101201|2010-09-08 12:00,8,0.07625,0.07625,0.076125,0.076175,51
20101201|2010-09-08 12:30,8,0.076175,0.0762,0.07605,0.076125,133
20101201|2010-09-08 13:00,8,0.0761,0.0761,0.075925,0.076075,103
20101201|2010-09-08 13:30,8,0.0761,0.076175,0.076075,0.0761,961
20101201|2010-09-08 14:00,8,0.076125,0.076175,0.076,0.076,92
20101201|2010-09-08 14:30,8,0.076,0.076075,0.075925,0.075975,50
20101201|2010-09-08 15:00,8,0.075975,0.075975,0.07595,0.07595,41
20101201|2010-09-08 15:30,8,0.075925,0.075925,0.075925,0.075925,1
20101201|2010-09-08 20:30,9,0.076025,0.076025,0.076025,0.076025,4
20101201|2010-09-08 21:30,9,0.07605,0.0761,0.076025,0.076025,174
20101201|2010-09-08 22:30,9,0.076,0.076,0.076,0.076,9
20101201|2010-09-08 23:30,9,0.07605,0.07605,0.07605,0.07605,5
20101201|2010-09-09 00:30,9,0.07605,0.07605,0.075925,0.075975,50
20101201|2010-09-09 01:00,9,0.075925,0.075925,0.075925,0.075925,1
20101201|2010-09-09 01:30,9,0.075975,0.075975,0.075975,0.075975,4
20101201|2010-09-09 02:30,9,0.0759,0.076,0.0759,0.076,2
20101201|2010-09-09 03:00,9,0.076075,0.076175,0.076075,0.076175,27
20101201|2010-09-09 03:30,9,0.07615,0.07615,0.07615,0.07615,1
20101201|2010-09-09 04:00,9,0.07615,0.076175,0.07615,0.076175,5
20101201|2010-09-09 04:30,9,0.07625,0.0763,0.0762,0.0762,31
20101201|2010-09-09 05:00,9,0.076225,0.0763,0.076225,0.07625,43
20101201|2010-09-09 05:30,9,0.076275,0.0763,0.076275,0.0763,81
20101201|2010-09-09 06:00,9,0.076325,0.0764,0.0763,0.076325,160
20101201|2010-09-09 06:30,9,0.076325,0.07635,0.076275,0.076275,566
20101201|2010-09-09 07:00,9,0.0763,0.076325,0.076225,0.0763,854
20101201|2010-09-09 07:30,9,0.07635,0.0765,0.076325,0.0764,876
20101201|2010-09-09 08:00,9,0.0764,0.076575,0.0764,0.0765,880
20101201|2010-09-09 08:30,9,0.0765,0.076525,0.076425,0.0765,371
20101201|2010-09-09 09:00,9,0.0765,0.076525,0.0764,0.076425,278
20101201|2010-09-09 09:30,9,0.07645,0.07645,0.076375,0.076375,257
20101201|2010-09-09 10:00,9,0.076375,0.076375,0.076325,0.07635,837
20101201|2010-09-09 10:30,9,0.076325,0.0764,0.076125,0.076125,1133
20101201|2010-09-09 11:00,9,0.076125,0.0762,0.075975,0.076025,2116
20101201|2010-09-09 11:30,9,0.076,0.07615,0.075875,0.0759,1850
20101201|2010-09-09 12:00,9,0.0759,0.076,0.07585,0.07595,922
20101201|2010-09-09 12:30,9,0.075925,0.076025,0.075875,0.075975,381
20101201|2010-09-09 13:00,9,0.07595,0.076,0.075925,0.075975,308
20101201|2010-09-09 13:30,9,0.076,0.076325,0.076,0.076275,1988
20101201|2010-09-09 14:00,9,0.076275,0.07635,0.07625,0.0763,197
20101201|2010-09-09 14:30,9,0.076275,0.076275,0.0762,0.07625,169
20101201|2010-09-09 15:00,9,0.07625,0.076275,0.0761,0.076175,264
20101201|2010-09-09 17:00,10,0.0763,0.0763,0.076175,0.076175,6
20101201|2010-09-09 19:00,10,0.07625,0.07625,0.07615,0.0762,5
20101201|2010-09-09 19:30,10,0.076225,0.0763,0.076225,0.0763,30
20101201|2010-09-09 20:00,10,0.076225,0.07625,0.0762,0.07625,52
20101201|2010-09-09 20:30,10,0.076275,0.076275,0.0761,0.0761,195
20101201|2010-09-09 22:00,10,0.0761,0.076125,0.0761,0.076125,7
20101201|2010-09-09 23:30,10,0.076125,0.076125,0.076125,0.076125,1
20101201|2010-09-10 01:00,10,0.07615,0.076175,0.07615,0.076175,4
20101201|2010-09-10 01:30,10,0.07625,0.07625,0.076225,0.076225,9
20101201|2010-09-10 02:00,10,0.07625,0.076375,0.07625,0.076375,208
20101201|2010-09-10 02:30,10,0.076375,0.07645,0.07635,0.0764,57
20101201|2010-09-10 03:00,10,0.0764,0.0764,0.076325,0.076325,15
20101201|2010-09-10 03:30,10,0.076325,0.07635,0.076325,0.07635,26
20101201|2010-09-10 04:00,10,0.076325,0.076325,0.076325,0.076325,1
20101201|2010-09-10 04:30,10,0.076325,0.076375,0.076325,0.07635,22
20101201|2010-09-10 05:00,10,0.076375,0.07645,0.076375,0.07645,120
20101201|2010-09-10 05:30,10,0.07645,0.076475,0.076425,0.07645,40
20101201|2010-09-10 06:00,10,0.076475,0.0765,0.0764,0.0764,103
20101201|2010-09-10 06:30,10,0.076375,0.0764,0.07635,0.0764,28
20101201|2010-09-10 07:00,10,0.0764,0.07655,0.0764,0.076525,1140
20101201|2010-09-10 07:30,10,0.076525,0.07655,0.076375,0.07645,1418
20101201|2010-09-10 08:00,10,0.07645,0.0765,0.07645,0.076475,633
20101201|2010-09-10 08:30,10,0.0765,0.0765,0.07635,0.076475,1678
20101201|2010-09-10 09:00,10,0.07645,0.076475,0.0764,0.07645,719
20101201|2010-09-10 09:30,10,0.07645,0.076475,0.07645,0.076475,405
20101201|2010-09-10 10:00,10,0.0765,0.0765,0.07645,0.07645,405
20101201|2010-09-10 10:30,10,0.07645,0.076475,0.076425,0.07645,428
20101201|2010-09-10 11:00,10,0.076425,0.07645,0.076375,0.07645,511
20101201|2010-09-10 11:30,10,0.07645,0.076525,0.07645,0.0765,656
20101201|2010-09-10 12:00,10,0.0765,0.076625,0.0765,0.076575,1281
20101201|2010-09-10 12:30,10,0.076625,0.07675,0.076625,0.07665,2163
20101201|2010-09-10 13:00,10,0.07665,0.0768,0.07665,0.076675,1309
20101201|2010-09-10 13:30,10,0.076725,0.076825,0.076675,0.076775,1408
20101201|2010-09-10 14:00,10,0.076775,0.076775,0.076675,0.076725,398
20101201|2010-09-10 14:30,10,0.076725,0.076725,0.0767,0.0767,184
20101201|2010-09-10 15:00,10,0.076675,0.0767,0.076675,0.0767,90
20101201|2010-09-12 17:00,13,0.07695,0.07695,0.07695,0.07695,16
20101201|2010-09-12 17:30,13,0.0769,0.07695,0.0769,0.07695,3
20101201|2010-09-12 18:00,13,0.076875,0.076875,0.076875,0.076875,100
20101201|2010-09-12 18:30,13,0.0769,0.07695,0.0769,0.07695,6
20101201|2010-09-12 19:00,13,0.0769,0.077025,0.076875,0.077025,34
20101201|2010-09-12 19:30,13,0.077025,0.077025,0.077,0.077025,24
20101201|2010-09-12 20:00,13,0.077025,0.077025,0.077025,0.077025,138
20101201|2010-09-12 20:30,13,0.077025,0.077025,0.077025,0.077025,1
20101201|2010-09-12 21:00,13,0.077025,0.077025,0.077025,0.077025,32
20101201|2010-09-12 21:30,13,0.077025,0.077025,0.077025,0.077025,1
20101201|2010-09-12 22:00,13,0.077025,0.077025,0.077025,0.077025,3
20101201|2010-09-12 22:30,13,0.077025,0.07705,0.077025,0.07705,48
20101201|2010-09-13 00:00,13,0.07705,0.07705,0.07695,0.07695,63
20101201|2010-09-13 00:30,13,0.07695,0.07695,0.07695,0.07695,2
20101201|2010-09-13 01:00,13,0.077,0.07705,0.07695,0.07695,87
20101201|2010-09-13 01:30,13,0.077025,0.077075,0.077025,0.077075,32
20101201|2010-09-13 02:00,13,0.077075,0.077075,0.077075,0.077075,14
20101201|2010-09-13 02:30,13,0.077075,0.077125,0.077075,0.077075,155
20101201|2010-09-13 03:00,13,0.077075,0.077075,0.07705,0.077075,19
20101201|2010-09-13 03:30,13,0.07705,0.07715,0.07705,0.077125,137
20101201|2010-09-13 04:00,13,0.07715,0.077175,0.077075,0.0771,728
20101201|2010-09-13 04:30,13,0.077075,0.0771,0.077075,0.0771,35
20101201|2010-09-13 05:00,13,0.077075,0.077125,0.077075,0.077075,110
20101201|2010-09-13 05:30,13,0.077075,0.077125,0.077075,0.0771,489
20101201|2010-09-13 06:00,13,0.0771,0.0771,0.07705,0.077075,84
20101201|2010-09-13 06:30,13,0.07705,0.0771,0.07705,0.0771,251
20101201|2010-09-13 07:00,13,0.077075,0.07715,0.07705,0.0771,750
20101201|2010-09-13 07:30,13,0.0771,0.07715,0.07695,0.076975,1689
20101201|2010-09-13 08:00,13,0.077,0.077075,0.076975,0.07705,1309
20101201|2010-09-13 08:30,13,0.077075,0.077075,0.077025,0.07705,907
20101201|2010-09-13 09:00,13,0.07705,0.0771,0.077025,0.07705,727
20101201|2010-09-13 09:30,13,0.077075,0.0771,0.077025,0.0771,399
20101201|2010-09-13 10:00,13,0.0771,0.0771,0.077025,0.077075,1011
20101201|2010-09-13 10:30,13,0.07705,0.07705,0.076975,0.07705,719
20101201|2010-09-13 11:00,13,0.07705,0.07705,0.076825,0.07685,1267
20101201|2010-09-13 11:30,13,0.076825,0.07685,0.076775,0.076825,2778
20101201|2010-09-13 12:00,13,0.0768,0.07695,0.07675,0.0769,2304
20101201|2010-09-13 12:30,13,0.076925,0.07695,0.0769,0.076925,485
20101201|2010-09-13 13:00,13,0.076925,0.076975,0.07685,0.07695,675
20101201|2010-09-13 13:30,13,0.07695,0.07715,0.07695,0.07715,944
20101201|2010-09-13 14:00,13,0.07715,0.077175,0.077075,0.0771,725
20101201|2010-09-13 14:30,13,0.077075,0.077125,0.07705,0.077075,227
20101201|2010-09-13 15:00,13,0.077075,0.077075,0.077025,0.07705,35
20101201|2010-09-13 17:00,14,0.077225,0.07725,0.077075,0.077075,123
20101201|2010-09-13 18:00,14,0.0771,0.0771,0.0771,0.0771,16
20101201|2010-09-13 18:30,14,0.077075,0.077075,0.077075,0.077075,4
20101201|2010-09-13 19:00,14,0.07705,0.07705,0.07705,0.07705,25
20101201|2010-09-13 19:30,14,0.077025,0.077025,0.077025,0.077025,25
20101201|2010-09-13 22:30,14,0.07705,0.07705,0.077,0.077,20
20101201|2010-09-14 00:30,14,0.076975,0.076975,0.076975,0.076975,3
20101201|2010-09-14 01:00,14,0.077025,0.077025,0.077,0.077,12
20101201|2010-09-14 01:30,14,0.076975,0.077025,0.076975,0.077,153
20101201|2010-09-14 02:00,14,0.077,0.07705,0.077,0.077025,81
20101201|2010-09-14 02:30,14,0.077025,0.077025,0.077,0.077025,24
20101201|2010-09-14 03:00,14,0.077025,0.07705,0.077,0.077025,46
20101201|2010-09-14 03:30,14,0.07705,0.07705,0.076975,0.076975,210
20101201|2010-09-14 04:00,14,0.076975,0.077025,0.076925,0.076925,660
20101201|2010-09-14 04:30,14,0.07695,0.076975,0.076925,0.076975,227
20101201|2010-09-14 05:00,14,0.076975,0.077,0.076925,0.076925,98
20101201|2010-09-14 05:30,14,0.07695,0.076975,0.0769,0.0769,133
20101201|2010-09-14 06:00,14,0.076875,0.07695,0.076875,0.07695,190
20101201|2010-09-14 06:30,14,0.07695,0.077,0.076925,0.07695,495
20101201|2010-09-14 07:00,14,0.076975,0.07715,0.07695,0.07715,1532
20101201|2010-09-14 07:30,14,0.077175,0.0772,0.077075,0.0771,1614
20101201|2010-09-14 08:00,14,0.0771,0.077125,0.07705,0.077075,462
20101201|2010-09-14 08:30,14,0.077075,0.0771,0.077,0.07705,1759
20101201|2010-09-14 09:00,14,0.077075,0.077175,0.07705,0.077175,1639
20101201|2010-09-14 09:30,14,0.077175,0.0772,0.077125,0.07715,1294
20101201|2010-09-14 10:00,14,0.077175,0.07745,0.077175,0.0773,7349
20101201|2010-09-14 10:30,14,0.077325,0.07735,0.07725,0.07735,2378
20101201|2010-09-14 11:00,14,0.07735,0.0774,0.07735,0.07735,242
20101201|2010-09-14 11:30,14,0.07735,0.07735,0.077275,0.0773,314
20101201|2010-09-14 12:00,14,0.0773,0.07735,0.077275,0.0773,218
20101201|2010-09-14 12:30,14,0.077325,0.077325,0.07725,0.077275,255
20101201|2010-09-14 13:00,14,0.077275,0.0773,0.07725,0.0773,683
20101201|2010-09-14 13:30,14,0.077275,0.077325,0.077275,0.0773,751
20101201|2010-09-14 14:00,14,0.0773,0.077475,0.0773,0.077475,450
20101201|2010-09-14 14:30,14,0.077475,0.077525,0.077275,0.0773,1431
20101201|2010-09-14 15:00,14,0.0773,0.0773,0.077025,0.077025,34
20101201|2010-09-14 15:30,14,0.07725,0.07725,0.0772,0.077225,32
20101201|2010-09-14 17:00,15,0.0773,0.0773,0.0773,0.0773,1
20101201|2010-09-14 18:30,15,0.07725,0.07725,0.07725,0.07725,2
20101201|2010-09-14 20:00,15,0.0773,0.0773,0.0773,0.0773,16
20101201|2010-09-14 20:30,15,0.0773,0.077325,0.077275,0.077275,149
20101201|2010-09-14 21:00,15,0.0773,0.0773,0.077225,0.077225,29
20101201|2010-09-14 21:30,15,0.077225,0.077225,0.077225,0.077225,2
20101201|2010-09-14 22:30,15,0.077225,0.077225,0.077225,0.077225,5
20101201|2010-09-14 23:30,15,0.07725,0.07725,0.07725,0.07725,16
20101201|2010-09-15 00:00,15,0.07725,0.07725,0.07725,0.07725,8
20101201|2010-09-15 00:30,15,0.077225,0.077225,0.077225,0.077225,58
20101201|2010-09-15 01:00,15,0.07725,0.07725,0.0772,0.0772,244
20101201|2010-09-15 01:30,15,0.0772,0.077225,0.0772,0.0772,125
20101201|2010-09-15 02:00,15,0.0772,0.0772,0.07715,0.0772,74
20101201|2010-09-15 02:30,15,0.0772,0.07725,0.0772,0.077225,168
20101201|2010-09-15 03:00,15,0.077225,0.07725,0.07715,0.077175,293
20101201|2010-09-15 03:30,15,0.077175,0.077175,0.07715,0.077175,370
20101201|2010-09-15 04:00,15,0.077175,0.077175,0.0771,0.0771,100
20101201|2010-09-15 04:30,15,0.077125,0.077125,0.0771,0.0771,34
20101201|2010-09-15 05:00,15,0.0771,0.0771,0.07705,0.077075,40
20101201|2010-09-15 05:30,15,0.077075,0.0771,0.07705,0.07705,71
20101201|2010-09-15 06:00,15,0.077075,0.077225,0.077075,0.0772,221
20101201|2010-09-15 06:30,15,0.0772,0.077325,0.077175,0.0773,452
20101201|2010-09-15 07:00,15,0.0773,0.077375,0.077175,0.077225,1240
20101201|2010-09-15 07:30,15,0.077225,0.07725,0.07715,0.077225,858
20101201|2010-09-15 08:00,15,0.0772,0.077275,0.077125,0.07725,1137
20101201|2010-09-15 08:30,15,0.07725,0.0774,0.0772,0.077325,1265
20101201|2010-09-15 09:00,15,0.07735,0.07755,0.077325,0.0775,2650
20101201|2010-09-15 09:30,15,0.0775,0.077675,0.077475,0.07765,3005
20101201|2010-09-15 10:00,15,0.07765,0.077675,0.07755,0.077575,2069
20101201|2010-09-15 10:30,15,0.07755,0.07765,0.07755,0.077625,1818
20101201|2010-09-15 11:00,15,0.077625,0.077675,0.077625,0.07765,846
20101201|2010-09-15 11:30,15,0.077625,0.077625,0.077525,0.077575,361
20101201|2010-09-15 12:00,15,0.077575,0.077575,0.077525,0.077525,262
20101201|2010-09-15 12:30,15,0.077525,0.077575,0.0775,0.077525,522
20101201|2010-09-15 13:00,15,0.077525,0.077575,0.07745,0.07745,359
20101201|2010-09-15 13:30,15,0.077475,0.077475,0.077325,0.0774,1824
20101201|2010-09-15 14:00,15,0.077375,0.077525,0.077375,0.0775,868
20101201|2010-09-15 14:30,15,0.077525,0.077525,0.077425,0.077475,254
20101201|2010-09-15 15:00,15,0.077475,0.0775,0.077475,0.077475,92
20101201|2010-09-15 15:30,15,0.077525,0.077525,0.077425,0.077425,12
20101201|2010-09-15 21:00,16,0.07755,0.07755,0.07755,0.07755,93
20101201|2010-09-15 21:30,16,0.077525,0.077525,0.077525,0.077525,3
20101201|2010-09-16 00:00,16,0.07745,0.07745,0.07745,0.07745,2
20101201|2010-09-16 00:30,16,0.07745,0.07745,0.07745,0.07745,17
20101201|2010-09-16 01:00,16,0.0774,0.077425,0.077375,0.077425,64
20101201|2010-09-16 01:30,16,0.0774,0.0775,0.0773,0.0775,264
20101201|2010-09-16 02:00,16,0.0775,0.0775,0.07745,0.077475,38
20101201|2010-09-16 02:30,16,0.0775,0.077525,0.077475,0.077475,80
20101201|2010-09-16 03:00,16,0.077425,0.077425,0.077375,0.077375,15
20101201|2010-09-16 03:30,16,0.07735,0.077525,0.0773,0.077475,98
20101201|2010-09-16 04:00,16,0.0775,0.0775,0.0774,0.077425,52
20101201|2010-09-16 04:30,16,0.0774,0.0775,0.077375,0.077475,32
20101201|2010-09-16 05:00,16,0.077475,0.077625,0.077475,0.0776,144
20101201|2010-09-16 05:30,16,0.077575,0.0776,0.07755,0.07755,12
20101201|2010-09-16 06:00,16,0.0776,0.07765,0.077575,0.0776,261
20101201|2010-09-16 06:30,16,0.0776,0.0776,0.077575,0.0776,22
20101201|2010-09-16 07:00,16,0.0776,0.0776,0.0774,0.077525,1027
20101201|2010-09-16 07:30,16,0.077525,0.077625,0.07725,0.077275,2346
20101201|2010-09-16 08:00,16,0.077275,0.0774,0.077275,0.0774,1044
20101201|2010-09-16 08:30,16,0.0774,0.0774,0.07715,0.07725,2959
20101201|2010-09-16 09:00,16,0.077225,0.0774,0.07715,0.077225,2034
20101201|2010-09-16 09:30,16,0.0772,0.07725,0.0771,0.07725,1438
20101201|2010-09-16 10:00,16,0.077225,0.07725,0.077075,0.077175,1507
20101201|2010-09-16 10:30,16,0.077175,0.0772,0.077025,0.077125,1386
20101201|2010-09-16 11:00,16,0.077125,0.077175,0.076925,0.077025,1908
20101201|2010-09-16 11:30,16,0.077025,0.0771,0.077,0.0771,420
20101201|2010-09-16 12:00,16,0.077075,0.07715,0.077025,0.07705,752
20101201|2010-09-16 12:30,16,0.07705,0.0771,0.077025,0.077025,850
20101201|2010-09-16 13:00,16,0.077025,0.07725,0.077025,0.07715,1408
20101201|2010-09-16 13:30,16,0.07715,0.077325,0.07715,0.077275,1757
20101201|2010-09-16 14:00,16,0.077275,0.07735,0.077275,0.07735,257
20101201|2010-09-16 14:30,16,0.077375,0.077375,0.077325,0.077325,232
20101201|2010-09-16 15:00,16,0.07735,0.077425,0.07735,0.0774,46
20101201|2010-09-16 15:30,16,0.0775,0.077525,0.0775,0.077525,4
20101201|2010-09-16 17:00,17,0.077525,0.077525,0.077525,0.077525,1
20101201|2010-09-16 18:00,17,0.0775,0.0775,0.0775,0.0775,8
20101201|2010-09-16 18:30,17,0.0775,0.0775,0.077475,0.077475,14
20101201|2010-09-16 19:00,17,0.0775,0.0775,0.077475,0.0775,12
20101201|2010-09-16 19:30,17,0.0775,0.0775,0.0775,0.0775,2
20101201|2010-09-16 20:00,17,0.07755,0.077575,0.07755,0.077575,20
20101201|2010-09-16 20:30,17,0.07755,0.077575,0.07755,0.077575,97
20101201|2010-09-16 21:00,17,0.0776,0.0776,0.0776,0.0776,4
20101201|2010-09-16 22:00,17,0.07765,0.07765,0.07765,0.07765,1
20101201|2010-09-16 22:30,17,0.077625,0.077625,0.077625,0.077625,1
20101201|2010-09-16 23:30,17,0.077625,0.077675,0.077625,0.077675,5
20101201|2010-09-17 00:00,17,0.077675,0.077675,0.077675,0.077675,44
20101201|2010-09-17 00:30,17,0.077725,0.077725,0.0777,0.0777,14
20101201|2010-09-17 01:00,17,0.07765,0.0777,0.07765,0.0777,23
20101201|2010-09-17 02:00,17,0.07775,0.07775,0.077675,0.077725,82
20101201|2010-09-17 02:30,17,0.077725,0.077775,0.077675,0.07775,452
20101201|2010-09-17 03:00,17,0.077725,0.077775,0.077725,0.077725,278
20101201|2010-09-17 03:30,17,0.077725,0.0778,0.077725,0.077775,440
20101201|2010-09-17 04:00,17,0.077775,0.0778,0.0777,0.0777,349
20101201|2010-09-17 04:30,17,0.0777,0.077725,0.0777,0.0777,261
20101201|2010-09-17 05:00,17,0.0777,0.077725,0.077675,0.077675,297
20101201|2010-09-17 05:30,17,0.0777,0.0777,0.0776,0.077625,469
20101201|2010-09-17 06:00,17,0.07765,0.07775,0.0776,0.07765,535
20101201|2010-09-17 06:30,17,0.077675,0.077675,0.07755,0.07755,314
20101201|2010-09-17 07:00,17,0.077525,0.077625,0.0775,0.077525,4112
20101201|2010-09-17 07:30,17,0.077525,0.0776,0.077425,0.0775,1910
20101201|2010-09-17 08:00,17,0.0775,0.07755,0.077375,0.07755,1184
20101201|2010-09-17 08:30,17,0.07755,0.0776,0.07735,0.07745,1513
20101201|2010-09-17 09:00,17,0.077475,0.077475,0.07725,0.077325,2549
20101201|2010-09-17 09:30,17,0.077325,0.077425,0.0772,0.07725,2183
20101201|2010-09-17 10:00,17,0.07725,0.07745,0.07725,0.0773,1739
20101201|2010-09-17 10:30,17,0.0773,0.07745,0.0773,0.077425,420
20101201|2010-09-17 11:00,17,0.077425,0.0776,0.077425,0.07755,959
20101201|2010-09-17 11:30,17,0.07755,0.077675,0.07755,0.077675,1448
20101201|2010-09-17 12:00,17,0.077675,0.0777,0.077625,0.07765,934
20101201|2010-09-17 12:30,17,0.07765,0.077675,0.077625,0.077675,755
20101201|2010-09-17 13:00,17,0.0777,0.077725,0.077675,0.0777,600
20101201|2010-09-17 13:30,17,0.0777,0.077725,0.077625,0.077625,616
20101201|2010-09-17 14:00,17,0.07765,0.077675,0.0776,0.077625,405
20101201|2010-09-17 14:30,17,0.077625,0.07765,0.077575,0.077575,643
20101201|2010-09-17 15:00,17,0.077575,0.077575,0.077525,0.07755,74
20101201|2010-09-17 15:30,17,0.077475,0.0775,0.07745,0.0775,28
20101201|2010-09-19 17:30,20,0.0776,0.0776,0.0776,0.0776,16
20101201|2010-09-19 19:30,20,0.077575,0.07765,0.077575,0.07765,117
20101201|2010-09-19 20:00,20,0.0776,0.0776,0.0776,0.0776,4
20101201|2010-09-19 21:00,20,0.07765,0.07765,0.077625,0.07765,21
20101201|2010-09-19 21:30,20,0.07765,0.07765,0.07765,0.07765,5
20101201|2010-09-19 22:30,20,0.077625,0.077625,0.077625,0.077625,7
20101201|2010-09-20 00:30,20,0.077575,0.077575,0.077575,0.077575,1
20101201|2010-09-20 01:00,20,0.077625,0.077625,0.077575,0.077575,15
20101201|2010-09-20 01:30,20,0.077575,0.07765,0.077575,0.0776,17
20101201|2010-09-20 02:00,20,0.077625,0.07765,0.077625,0.07765,18
20101201|2010-09-20 02:30,20,0.07765,0.0777,0.07765,0.0777,87
20101201|2010-09-20 03:00,20,0.0777,0.0777,0.0777,0.0777,111
20101201|2010-09-20 03:30,20,0.077725,0.07775,0.0777,0.077725,159
20101201|2010-09-20 04:00,20,0.077725,0.077775,0.0777,0.077775,170
20101201|2010-09-20 04:30,20,0.077775,0.077775,0.077725,0.07775,125
20101201|2010-09-20 05:00,20,0.077775,0.077775,0.07775,0.077775,107
20101201|2010-09-20 05:30,20,0.077775,0.077775,0.077725,0.077725,89
20101201|2010-09-20 06:00,20,0.077725,0.07775,0.0776,0.07765,362
20101201|2010-09-20 06:30,20,0.077675,0.0777,0.077575,0.077675,482
20101201|2010-09-20 07:00,20,0.0777,0.07775,0.0776,0.0777,2196
20101201|2010-09-20 07:30,20,0.0777,0.077725,0.077575,0.0776,620
20101201|2010-09-20 08:00,20,0.077625,0.07765,0.077525,0.077575,749
20101201|2010-09-20 08:30,20,0.077575,0.077675,0.07755,0.077675,870
20101201|2010-09-20 09:00,20,0.077675,0.077775,0.077625,0.0777,1202
20101201|2010-09-20 09:30,20,0.077725,0.077775,0.077675,0.07775,1080
20101201|2010-09-20 10:00,20,0.077775,0.0778,0.0777,0.0777,672
20101201|2010-09-20 10:30,20,0.077725,0.07775,0.07765,0.077675,275
20101201|2010-09-20 11:00,20,0.077675,0.0777,0.077625,0.077675,186
20101201|2010-09-20 11:30,20,0.0777,0.07775,0.07765,0.077725,292
20101201|2010-09-20 12:00,20,0.07775,0.077775,0.0777,0.077725,132
20101201|2010-09-20 12:30,20,0.07775,0.07775,0.0777,0.077725,183
20101201|2010-09-20 13:00,20,0.077725,0.077725,0.077625,0.07765,277
20101201|2010-09-20 13:30,20,0.0777,0.077725,0.07765,0.0777,628
20101201|2010-09-20 14:00,20,0.0777,0.0777,0.077625,0.0777,228
20101201|2010-09-20 14:30,20,0.0777,0.077725,0.077675,0.077675,108
20101201|2010-09-20 15:00,20,0.0777,0.0777,0.0776,0.0776,26
20101201|2010-09-20 15:30,20,0.07765,0.07765,0.07765,0.07765,2
20101201|2010-09-20 17:00,21,0.077675,0.07775,0.077625,0.077675,44
20101201|2010-09-20 19:30,21,0.077675,0.077725,0.077675,0.077725,188
20101201|2010-09-20 21:00,21,0.0777,0.0777,0.0777,0.0777,25
20101201|2010-09-20 22:00,21,0.077675,0.077675,0.077675,0.077675,3
20101201|2010-09-20 23:30,21,0.0776,0.0776,0.0776,0.0776,1
20101201|2010-09-21 01:00,21,0.077575,0.07765,0.077575,0.07765,82
20101201|2010-09-21 01:30,21,0.0776,0.077625,0.077575,0.0776,73
20101201|2010-09-21 02:00,21,0.0776,0.07765,0.0776,0.077625,71
20101201|2010-09-21 02:30,21,0.077625,0.077675,0.077625,0.077675,60
20101201|2010-09-21 03:00,21,0.077675,0.0777,0.07765,0.07765,160
20101201|2010-09-21 03:30,21,0.07765,0.0777,0.07765,0.077675,304
20101201|2010-09-21 04:00,21,0.077675,0.07775,0.07765,0.07775,117
20101201|2010-09-21 04:30,21,0.077775,0.077775,0.077725,0.07775,65
20101201|2010-09-21 05:00,21,0.07775,0.07775,0.07765,0.0777,67
20101201|2010-09-21 05:30,21,0.0777,0.0777,0.0776,0.0776,146
20101201|2010-09-21 06:00,21,0.0776,0.077725,0.077575,0.0777,112
20101201|2010-09-21 06:30,21,0.0777,0.077725,0.07765,0.077725,234
20101201|2010-09-21 07:00,21,0.0777,0.0778,0.0777,0.077725,669
20101201|2010-09-21 07:30,21,0.07775,0.077925,0.07775,0.07785,1748
20101201|2010-09-21 08:00,21,0.07785,0.0779,0.0778,0.077825,471
20101201|2010-09-21 08:30,21,0.077825,0.07785,0.077725,0.077725,1301
20101201|2010-09-21 09:00,21,0.077725,0.0778,0.077725,0.07775,417
20101201|2010-09-21 09:30,21,0.077775,0.077825,0.077775,0.0778,293
20101201|2010-09-21 10:00,21,0.077825,0.077825,0.077725,0.07775,611
20101201|2010-09-21 10:30,21,0.077725,0.077775,0.0777,0.077725,585
20101201|2010-09-21 11:00,21,0.07775,0.07775,0.07765,0.07765,430
20101201|2010-09-21 11:30,21,0.07765,0.077675,0.07765,0.07765,227
20101201|2010-09-21 12:00,21,0.07765,0.077675,0.077525,0.0776,1365
20101201|2010-09-21 12:30,21,0.077575,0.0776,0.077475,0.07755,921
20101201|2010-09-21 13:00,21,0.077525,0.07785,0.077425,0.07785,4578
20101201|2010-09-21 13:30,21,0.07785,0.078025,0.077825,0.077975,7781
20101201|2010-09-21 14:00,21,0.077975,0.077975,0.077875,0.077875,903
20101201|2010-09-21 14:30,21,0.077875,0.077925,0.0778,0.07785,628
20101201|2010-09-21 15:00,21,0.077875,0.077925,0.07785,0.07785,62
20101201|2010-09-21 15:30,21,0.077975,0.078,0.07795,0.07795,66
20101201|2010-09-21 17:00,22,0.078075,0.0781,0.078075,0.078075,58
20101201|2010-09-21 17:30,22,0.078025,0.078025,0.078,0.078,13
20101201|2010-09-21 18:30,22,0.07805,0.078075,0.07805,0.078075,10
20101201|2010-09-21 19:00,22,0.07805,0.07805,0.07805,0.07805,6
20101201|2010-09-21 19:30,22,0.078125,0.0782,0.078125,0.0782,158
20101201|2010-09-21 20:00,22,0.078125,0.078175,0.078125,0.078175,7
20101201|2010-09-21 20:30,22,0.078125,0.078125,0.078125,0.078125,4
20101201|2010-09-21 21:00,22,0.07815,0.07815,0.07815,0.07815,5
20101201|2010-09-21 22:00,22,0.078125,0.078125,0.0781,0.0781,2
20101201|2010-09-21 23:00,22,0.0781,0.0781,0.0781,0.0781,2
20101201|2010-09-22 00:30,22,0.07815,0.07815,0.0781,0.078125,112
20101201|2010-09-22 01:00,22,0.0781,0.07815,0.0781,0.07815,375
20101201|2010-09-22 01:30,22,0.07815,0.078175,0.078125,0.078175,561
20101201|2010-09-22 02:00,22,0.078175,0.078225,0.078125,0.07815,585
20101201|2010-09-22 02:30,22,0.078175,0.0782,0.078075,0.07815,304
20101201|2010-09-22 03:00,22,0.078175,0.0782,0.078075,0.078125,236
20101201|2010-09-22 03:30,22,0.07815,0.078175,0.078075,0.0781,287
20101201|2010-09-22 04:00,22,0.0781,0.07825,0.0781,0.0782,279
20101201|2010-09-22 04:30,22,0.078225,0.0783,0.0782,0.07825,274
20101201|2010-09-22 05:00,22,0.07825,0.078325,0.07825,0.078325,274
20101201|2010-09-22 05:30,22,0.078325,0.078325,0.07825,0.0783,425
20101201|2010-09-22 06:00,22,0.0783,0.078325,0.0781,0.078125,277
20101201|2010-09-22 06:30,22,0.07815,0.07825,0.078125,0.078175,139
20101201|2010-09-22 07:00,22,0.0782,0.07825,0.07815,0.0782,1420
20101201|2010-09-22 07:30,22,0.0782,0.07825,0.07815,0.078225,1617
20101201|2010-09-22 08:00,22,0.07825,0.07835,0.078225,0.078325,2259
20101201|2010-09-22 08:30,22,0.078325,0.078425,0.0783,0.078325,2719
20101201|2010-09-22 09:00,22,0.078325,0.07835,0.07825,0.078275,1662
20101201|2010-09-22 09:30,22,0.078275,0.078325,0.0782,0.078225,2107
20101201|2010-09-22 10:00,22,0.07825,0.078275,0.0781,0.078125,1701
20101201|2010-09-22 10:30,22,0.078125,0.0782,0.07805,0.078125,1950
20101201|2010-09-22 11:00,22,0.07815,0.0782,0.0781,0.07815,668
20101201|2010-09-22 11:30,22,0.078175,0.0782,0.078125,0.07815,614
20101201|2010-09-22 12:00,22,0.07815,0.07825,0.0781,0.0782,490
20101201|2010-09-22 12:30,22,0.078225,0.0783,0.0782,0.078275,862
20101201|2010-09-22 13:00,22,0.078275,0.0784,0.078275,0.078375,1838
20101201|2010-09-22 13:30,22,0.0784,0.0786,0.0784,0.0785,6946
20101201|2010-09-22 14:00,22,0.078525,0.078525,0.0784,0.078425,624
20101201|2010-09-22 14:30,22,0.078425,0.07845,0.0784,0.07845,96
20101201|2010-09-22 15:00,22,0.078425,0.07855,0.0784,0.07855,108
20101201|2010-09-22 15:30,22,0.07855,0.07875,0.078525,0.07875,48
20101201|2010-09-22 17:00,23,0.078575,0.078575,0.078575,0.078575,5
20101201|2010-09-22 17:30,23,0.0786,0.0786,0.0786,0.0786,1
20101201|2010-09-22 18:00,23,0.0786,0.078625,0.07855,0.078575,11
20101201|2010-09-22 18:30,23,0.0786,0.078625,0.0786,0.0786,9
20101201|2010-09-22 19:00,23,0.0786,0.0786,0.0786,0.0786,14
20101201|2010-09-22 19:30,23,0.078625,0.078625,0.078625,0.078625,52
20101201|2010-09-22 20:00,23,0.078625,0.078625,0.0786,0.0786,49
20101201|2010-09-22 20:30,23,0.078625,0.078625,0.0786,0.0786,20
20101201|2010-09-22 21:00,23,0.0786,0.078625,0.0786,0.078625,20
20101201|2010-09-22 21:30,23,0.078625,0.078625,0.078625,0.078625,46
20101201|2010-09-23 00:30,23,0.0786,0.0786,0.078575,0.078575,21
20101201|2010-09-23 01:00,23,0.078575,0.078625,0.078575,0.078575,136
20101201|2010-09-23 01:30,23,0.078575,0.0786,0.07855,0.078575,491
20101201|2010-09-23 02:00,23,0.07855,0.078575,0.0785,0.078525,799
20101201|2010-09-23 02:30,23,0.078525,0.078575,0.0785,0.078525,692
20101201|2010-09-23 03:00,23,0.07855,0.078575,0.078475,0.0785,738
20101201|2010-09-23 03:30,23,0.0785,0.078525,0.07835,0.078375,724
20101201|2010-09-23 04:00,23,0.0784,0.0784,0.078325,0.07835,190
20101201|2010-09-23 04:30,23,0.07835,0.0784,0.0783,0.0784,109
20101201|2010-09-23 05:00,23,0.078375,0.0784,0.07825,0.078325,273
20101201|2010-09-23 05:30,23,0.078325,0.078375,0.0783,0.07835,228
20101201|2010-09-23 06:00,23,0.07835,0.078375,0.078275,0.078275,449
20101201|2010-09-23 06:30,23,0.078275,0.07835,0.078275,0.07835,160
20101201|2010-09-23 07:00,23,0.07835,0.07845,0.078325,0.078375,1895
20101201|2010-09-23 07:30,23,0.078375,0.078375,0.0782,0.078375,3358
20101201|2010-09-23 08:00,23,0.0784,0.0786,0.07835,0.0785,1719
20101201|2010-09-23 08:30,23,0.0785,0.0785,0.0784,0.0784,1748
20101201|2010-09-23 09:00,23,0.078425,0.078525,0.0784,0.07845,1765
20101201|2010-09-23 09:30,23,0.078475,0.07855,0.078425,0.078475,1245
20101201|2010-09-23 10:00,23,0.078475,0.0785,0.078425,0.0785,1348
20101201|2010-09-23 10:30,23,0.078525,0.0786,0.078475,0.0785,1133
20101201|2010-09-23 11:00,23,0.0785,0.078525,0.07845,0.078525,650
20101201|2010-09-23 11:30,23,0.078525,0.078625,0.0785,0.0786,753
20101201|2010-09-23 12:00,23,0.0786,0.078725,0.0786,0.07865,801
20101201|2010-09-23 12:30,23,0.078675,0.078725,0.0786,0.0786,1130
20101201|2010-09-23 13:00,23,0.0786,0.078675,0.0786,0.078675,1180
20101201|2010-09-23 13:30,23,0.078675,0.078725,0.078525,0.078525,2167
20101201|2010-09-23 14:00,23,0.07855,0.078575,0.078475,0.078475,368
20101201|2010-09-23 14:30,23,0.0785,0.0785,0.07845,0.07845,229
20101201|2010-09-23 15:00,23,0.078475,0.078525,0.07845,0.07845,21
20101201|2010-09-23 17:30,24,0.078425,0.078425,0.078425,0.078425,12
20101201|2010-09-23 19:00,24,0.0785,0.078525,0.0785,0.0785,101
20101201|2010-09-23 19:30,24,0.0785,0.0785,0.078475,0.078475,13
20101201|2010-09-23 20:00,24,0.07855,0.07855,0.078525,0.078525,3
20101201|2010-09-23 20:30,24,0.07855,0.07855,0.07855,0.07855,2
20101201|2010-09-23 22:30,24,0.07855,0.07855,0.078525,0.078525,2
20101201|2010-09-24 00:30,24,0.078525,0.078525,0.078525,0.078525,3
20101201|2010-09-24 01:00,24,0.078525,0.07855,0.078525,0.078525,43
20101201|2010-09-24 01:30,24,0.07855,0.0786,0.07855,0.07855,411
20101201|2010-09-24 02:00,24,0.07855,0.078575,0.0785,0.0785,272
20101201|2010-09-24 02:30,24,0.078475,0.0785,0.07845,0.07845,190
20101201|2010-09-24 03:00,24,0.0785,0.0786,0.0785,0.0786,77
20101201|2010-09-24 03:30,24,0.078625,0.078675,0.078625,0.07865,518
20101201|2010-09-24 04:00,24,0.078675,0.078725,0.07865,0.078725,184
20101201|2010-09-24 04:30,24,0.078725,0.078825,0.078725,0.0788,263
20101201|2010-09-24 05:00,24,0.0788,0.078825,0.0787,0.078725,358
20101201|2010-09-24 05:30,24,0.07875,0.07885,0.078725,0.078825,241
20101201|2010-09-24 06:00,24,0.078825,0.078875,0.0788,0.078875,465
20101201|2010-09-24 06:30,24,0.078875,0.078925,0.078825,0.0789,637
20101201|2010-09-24 07:00,24,0.078875,0.079025,0.078875,0.078925,1563
20101201|2010-09-24 07:30,24,0.078975,0.079125,0.07895,0.079025,2451
20101201|2010-09-24 08:00,24,0.079025,0.079125,0.079,0.079075,920
20101201|2010-09-24 08:30,24,0.079075,0.0792,0.07905,0.079175,1774
20101201|2010-09-24 09:00,24,0.07915,0.079225,0.0791,0.07915,2047
20101201|2010-09-24 09:30,24,0.07915,0.079175,0.07905,0.079125,1872
20101201|2010-09-24 10:00,24,0.079125,0.07925,0.0791,0.079175,2027
20101201|2010-09-24 10:30,24,0.079175,0.0792,0.0791,0.0791,765
20101201|2010-09-24 11:00,24,0.079125,0.079125,0.079075,0.0791,548
20101201|2010-09-24 11:30,24,0.0791,0.079125,0.079075,0.0791,377
20101201|2010-09-24 12:00,24,0.0791,0.07915,0.079075,0.07915,503
20101201|2010-09-24 12:30,24,0.079125,0.07915,0.079075,0.079075,567
20101201|2010-09-24 13:00,24,0.079125,0.079125,0.079075,0.079075,308
20101201|2010-09-24 13:30,24,0.0791,0.079175,0.079075,0.079125,3363
20101201|2010-09-24 14:00,24,0.07915,0.07915,0.079075,0.0791,293
20101201|2010-09-24 14:30,24,0.079075,0.079125,0.079025,0.079125,353
20101201|2010-09-24 15:00,24,0.0791,0.079125,0.0791,0.0791,58
20101201|2010-09-24 15:30,24,0.0792,0.0792,0.079125,0.079125,33
20101201|2010-09-26 17:00,27,0.0792,0.079225,0.0792,0.079225,48
20101201|2010-09-26 18:00,27,0.079275,0.0793,0.079125,0.079125,109
20101201|2010-09-26 18:30,27,0.07915,0.07915,0.07915,0.07915,3
20101201|2010-09-26 19:30,27,0.0791,0.0791,0.0791,0.0791,4
20101201|2010-09-26 20:00,27,0.0791,0.079225,0.0791,0.07915,138
20101201|2010-09-26 20:30,27,0.079175,0.079175,0.079175,0.079175,1
20101201|2010-09-26 21:00,27,0.07925,0.07925,0.07925,0.07925,1
20101201|2010-09-27 00:30,27,0.07925,0.07925,0.07925,0.07925,5
20101201|2010-09-27 01:00,27,0.07925,0.07925,0.079225,0.079225,54
20101201|2010-09-27 01:30,27,0.079225,0.079225,0.07915,0.0792,162
20101201|2010-09-27 02:00,27,0.079225,0.07925,0.079225,0.07925,118
20101201|2010-09-27 02:30,27,0.07925,0.079325,0.07925,0.079325,396
20101201|2010-09-27 03:00,27,0.07935,0.079375,0.079325,0.07935,246
20101201|2010-09-27 03:30,27,0.079375,0.0794,0.079325,0.079375,151
20101201|2010-09-27 04:00,27,0.079375,0.0794,0.079325,0.079375,331
20101201|2010-09-27 04:30,27,0.0794,0.079425,0.07935,0.0794,240
20101201|2010-09-27 05:00,27,0.0794,0.0794,0.079325,0.07935,156
20101201|2010-09-27 05:30,27,0.07935,0.0794,0.079325,0.079375,131
20101201|2010-09-27 06:00,27,0.079375,0.0795,0.079375,0.0795,331
20101201|2010-09-27 06:30,27,0.079475,0.079475,0.0794,0.079425,158
20101201|2010-09-27 07:00,27,0.0794,0.079475,0.07935,0.0794,1752
20101201|2010-09-27 07:30,27,0.0794,0.07945,0.079325,0.07935,508
20101201|2010-09-27 08:00,27,0.07935,0.0794,0.079325,0.079325,1204
20101201|2010-09-27 08:30,27,0.0793,0.079325,0.07925,0.079275,1609
20101201|2010-09-27 09:00,27,0.0793,0.079325,0.07925,0.079275,559
20101201|2010-09-27 09:30,27,0.079275,0.079325,0.07925,0.0793,586
20101201|2010-09-27 10:00,27,0.0793,0.0794,0.0793,0.07935,1857
20101201|2010-09-27 10:30,27,0.079375,0.079375,0.079275,0.079325,341
20101201|2010-09-27 11:00,27,0.0793,0.0794,0.079275,0.079375,354
20101201|2010-09-27 11:30,27,0.07935,0.079375,0.0793,0.0793,236
20101201|2010-09-27 12:00,27,0.0793,0.07935,0.07925,0.079275,296
20101201|2010-09-27 12:30,27,0.07925,0.0793,0.07925,0.0793,318
20101201|2010-09-27 13:00,27,0.0793,0.0793,0.079175,0.079225,1019
20101201|2010-09-27 13:30,27,0.07925,0.0793,0.0792,0.0792,773
20101201|2010-09-27 14:00,27,0.079225,0.07925,0.0792,0.07925,397
20101201|2010-09-27 14:30,27,0.079225,0.079225,0.07905,0.079075,415
20101201|2010-09-27 15:00,27,0.079075,0.079075,0.07905,0.07905,338
20101201|2010-09-27 15:30,27,0.079,0.079,0.0789,0.0789,154
20101201|2010-09-27 17:00,28,0.0789,0.0789,0.078875,0.078875,4
20101201|2010-09-27 19:00,28,0.078975,0.079,0.0789,0.078925,100
20101201|2010-09-27 20:30,28,0.078975,0.079,0.078975,0.079,6
20101201|2010-09-27 21:00,28,0.07905,0.07905,0.07905,0.07905,3
20101201|2010-09-27 22:00,28,0.07905,0.07915,0.07905,0.07915,35
20101201|2010-09-27 22:30,28,0.0791,0.079125,0.0791,0.079125,3
20101201|2010-09-28 00:00,28,0.079075,0.079075,0.079075,0.079075,2
20101201|2010-09-28 00:30,28,0.07905,0.0791,0.07905,0.0791,6
20101201|2010-09-28 01:00,28,0.0791,0.079125,0.07905,0.079075,52
20101201|2010-09-28 01:30,28,0.0791,0.0791,0.078975,0.078975,167
20101201|2010-09-28 02:00,28,0.079,0.079,0.0789,0.0789,69
20101201|2010-09-28 02:30,28,0.0789,0.07895,0.078875,0.07895,23
20101201|2010-09-28 03:00,28,0.078925,0.079,0.078925,0.079,32
20101201|2010-09-28 03:30,28,0.079025,0.079075,0.079,0.07905,29
20101201|2010-09-28 04:00,28,0.079,0.079075,0.079,0.079075,66
20101201|2010-09-28 04:30,28,0.0791,0.07925,0.0791,0.079225,111
20101201|2010-09-28 05:00,28,0.0792,0.0792,0.079175,0.079175,24
20101201|2010-09-28 05:30,28,0.079175,0.0792,0.0791,0.079175,165
20101201|2010-09-28 06:00,28,0.07915,0.07915,0.0791,0.079125,134
20101201|2010-09-28 06:30,28,0.079125,0.07915,0.07905,0.079075,219
20101201|2010-09-28 07:00,28,0.0791,0.07925,0.079075,0.079225,1732
20101201|2010-09-28 07:30,28,0.079225,0.079275,0.07915,0.07925,1372
20101201|2010-09-28 08:00,28,0.079275,0.079575,0.079225,0.079475,3193
20101201|2010-09-28 08:30,28,0.07945,0.079475,0.079225,0.079325,2012
20101201|2010-09-28 09:00,28,0.079325,0.07945,0.079175,0.079375,1859
20101201|2010-09-28 09:30,28,0.0794,0.07955,0.079375,0.07955,2143
20101201|2010-09-28 10:00,28,0.079525,0.079625,0.0795,0.079575,1841
20101201|2010-09-28 10:30,28,0.079575,0.07965,0.07945,0.0795,1573
20101201|2010-09-28 11:00,28,0.0795,0.07955,0.079425,0.079475,692
20101201|2010-09-28 11:30,28,0.079475,0.079475,0.079375,0.07945,277
20101201|2010-09-28 12:00,28,0.07945,0.07955,0.07935,0.079525,942
20101201|2010-09-28 12:30,28,0.079525,0.079525,0.0795,0.079525,1043
20101201|2010-09-28 13:00,28,0.0795,0.0795,0.0794,0.079425,634
20101201|2010-09-28 13:30,28,0.079425,0.079425,0.079375,0.0794,412
20101201|2010-09-28 14:00,28,0.079425,0.079425,0.07935,0.0794,124
20101201|2010-09-28 14:30,28,0.0794,0.07955,0.0794,0.079475,429
20101201|2010-09-28 15:00,28,0.079475,0.0795,0.07945,0.0795,57
20101201|2010-09-28 15:30,28,0.079525,0.07955,0.07945,0.07945,73
20101201|2010-09-28 18:00,29,0.079425,0.079425,0.079425,0.079425,70
20101201|2010-09-28 19:00,29,0.079425,0.07945,0.0794,0.07945,95
20101201|2010-09-28 19:30,29,0.079475,0.079475,0.079475,0.079475,11
20101201|2010-09-28 20:00,29,0.079525,0.079525,0.079525,0.079525,1
20101201|2010-09-28 20:30,29,0.07955,0.07955,0.07955,0.07955,1
20101201|2010-09-28 22:00,29,0.07955,0.07955,0.07955,0.07955,1
20101201|2010-09-28 22:30,29,0.07955,0.07955,0.07955,0.07955,6
20101201|2010-09-28 23:00,29,0.0795,0.0795,0.0795,0.0795,5
20101201|2010-09-29 00:00,29,0.079575,0.079575,0.079575,0.079575,3
20101201|2010-09-29 01:00,29,0.07955,0.07955,0.079525,0.07955,55
20101201|2010-09-29 01:30,29,0.079575,0.079625,0.079575,0.079625,7
20101201|2010-09-29 02:00,29,0.079625,0.07965,0.079575,0.079625,116
20101201|2010-09-29 02:30,29,0.07965,0.07975,0.0796,0.079725,985
20101201|2010-09-29 03:00,29,0.079725,0.079725,0.079625,0.0797,370
20101201|2010-09-29 03:30,29,0.079725,0.07975,0.079675,0.079725,129
20101201|2010-09-29 04:00,29,0.07975,0.079775,0.079725,0.07975,64
20101201|2010-09-29 04:30,29,0.07975,0.0798,0.079725,0.079775,90
20101201|2010-09-29 05:00,29,0.07975,0.079775,0.07975,0.07975,159
20101201|2010-09-29 05:30,29,0.07975,0.0798,0.07975,0.07975,218
20101201|2010-09-29 06:00,29,0.07975,0.07985,0.0797,0.0798,543
20101201|2010-09-29 06:30,29,0.079825,0.079825,0.079725,0.079825,422
20101201|2010-09-29 07:00,29,0.0798,0.0799,0.07975,0.079775,2995
20101201|2010-09-29 07:30,29,0.079775,0.079825,0.07965,0.07965,1592
20101201|2010-09-29 08:00,29,0.079625,0.07975,0.079625,0.0797,871
20101201|2010-09-29 08:30,29,0.0797,0.0798,0.079625,0.079675,1555
20101201|2010-09-29 09:00,29,0.079675,0.07975,0.07965,0.07965,1297
20101201|2010-09-29 09:30,29,0.079675,0.079725,0.079575,0.0796,1618
20101201|2010-09-29 10:00,29,0.0796,0.079625,0.079525,0.079575,1244
20101201|2010-09-29 10:30,29,0.0796,0.07965,0.079525,0.07955,490
20101201|2010-09-29 11:00,29,0.07955,0.07955,0.079425,0.079425,491
20101201|2010-09-29 11:30,29,0.079425,0.079475,0.07935,0.0794,869
20101201|2010-09-29 12:00,29,0.0794,0.079475,0.079375,0.079375,428
20101201|2010-09-29 12:30,29,0.0794,0.079425,0.079325,0.0794,535
20101201|2010-09-29 13:00,29,0.079375,0.079425,0.07935,0.07935,394
20101201|2010-09-29 13:30,29,0.079325,0.079325,0.0792,0.0793,1287
20101201|2010-09-29 14:00,29,0.0793,0.0793,0.079175,0.079225,755
20101201|2010-09-29 14:30,29,0.079225,0.079225,0.079125,0.079225,819
20101201|2010-09-29 15:00,29,0.079225,0.079225,0.0792,0.079225,63
20101201|2010-09-29 15:30,29,0.0792,0.0792,0.079175,0.079175,12
20101201|2010-09-29 17:00,30,0.079175,0.079175,0.079125,0.079125,25
20101201|2010-09-29 18:00,30,0.079175,0.079225,0.079175,0.079225,14
20101201|2010-09-29 18:30,30,0.079275,0.079275,0.079275,0.079275,6
20101201|2010-09-29 19:00,30,0.07925,0.079325,0.079225,0.0793,181
20101201|2010-09-29 19:30,30,0.0793,0.079325,0.0793,0.0793,207
20101201|2010-09-29 20:30,30,0.07935,0.07935,0.079275,0.079275,2
20101201|2010-09-29 21:00,30,0.079275,0.079325,0.079275,0.079325,51
20101201|2010-09-29 21:30,30,0.07935,0.07935,0.0793,0.07935,99
20101201|2010-09-29 22:00,30,0.0793,0.07935,0.0793,0.07935,99
20101201|2010-09-29 22:30,30,0.079325,0.0794,0.079325,0.079375,67
20101201|2010-09-29 23:00,30,0.07935,0.07935,0.079275,0.079275,77
20101201|2010-09-29 23:30,30,0.0793,0.0793,0.0793,0.0793,7
20101201|2010-09-30 00:00,30,0.079325,0.07935,0.079325,0.07935,9
20101201|2010-09-30 01:00,30,0.079325,0.079325,0.079225,0.079275,90
20101201|2010-09-30 01:30,30,0.0793,0.079375,0.0793,0.079375,2
20101201|2010-09-30 02:00,30,0.079325,0.079425,0.079325,0.07935,131
20101201|2010-09-30 02:30,30,0.0794,0.079425,0.07935,0.079375,172
20101201|2010-09-30 03:00,30,0.079375,0.079475,0.07935,0.0794,334
20101201|2010-09-30 03:30,30,0.0794,0.07945,0.0794,0.0794,409
20101201|2010-09-30 04:00,30,0.0794,0.079425,0.079325,0.079375,749
20101201|2010-09-30 04:30,30,0.079375,0.079425,0.07935,0.07935,288
20101201|2010-09-30 05:00,30,0.079325,0.07935,0.07925,0.0793,388
20101201|2010-09-30 05:30,30,0.0793,0.079375,0.07925,0.079275,362
20101201|2010-09-30 06:00,30,0.0793,0.079425,0.0793,0.079325,135
20101201|2010-09-30 06:30,30,0.079325,0.079325,0.079175,0.079175,304
20101201|2010-09-30 07:00,30,0.079175,0.0793,0.07905,0.0791,2868
20101201|2010-09-30 07:30,30,0.079125,0.07925,0.0791,0.0792,3038
20101201|2010-09-30 08:00,30,0.0792,0.0793,0.07905,0.07915,1143
20101201|2010-09-30 08:30,30,0.079125,0.079325,0.0791,0.079175,2628
20101201|2010-09-30 09:00,30,0.079175,0.0792,0.079075,0.079075,1411
20101201|2010-09-30 09:30,30,0.079075,0.0793,0.079075,0.0793,1846
20101201|2010-09-30 10:00,30,0.0793,0.0793,0.07885,0.078875,4728
20101201|2010-09-30 10:30,30,0.078875,0.079,0.078625,0.078675,4524
20101201|2010-09-30 11:00,30,0.078675,0.07885,0.078575,0.078825,3323
20101201|2010-09-30 11:30,30,0.078825,0.078925,0.078825,0.078875,1120
20101201|2010-09-30 12:00,30,0.078875,0.078875,0.07865,0.078725,712
20101201|2010-09-30 12:30,30,0.07875,0.07875,0.0785,0.078625,1359
20101201|2010-09-30 13:00,30,0.0786,0.07875,0.078575,0.07875,1193
20101201|2010-09-30 13:30,30,0.078725,0.078975,0.078725,0.078925,2349
20101201|2010-09-30 14:00,30,0.078925,0.078975,0.0788,0.078925,965
20101201|2010-09-30 14:30,30,0.078925,0.078925,0.07885,0.07885,416
20101201|2010-09-30 15:00,30,0.07885,0.078875,0.07885,0.07885,139
20101201|2010-09-30 15:30,30,0.078875,0.078875,0.078875,0.078875,1
20101201|2010-09-30 17:00,1,0.0788,0.078925,0.0788,0.078925,37
20101201|2010-09-30 18:00,1,0.078825,0.078825,0.0788,0.0788,18
20101201|2010-09-30 19:00,1,0.078875,0.078925,0.07885,0.078925,21
20101201|2010-09-30 19:30,1,0.079,0.0792,0.078875,0.079175,80
20101201|2010-09-30 20:00,1,0.079225,0.079225,0.0791,0.0791,10
20101201|2010-09-30 20:30,1,0.079175,0.07925,0.079175,0.07925,38
20101201|2010-09-30 21:00,1,0.07925,0.07925,0.07925,0.07925,34
20101201|2010-09-30 21:30,1,0.07925,0.07925,0.07925,0.07925,12
20101201|2010-09-30 22:30,1,0.07925,0.07925,0.07925,0.07925,22
20101201|2010-10-01 00:30,1,0.079225,0.0793,0.079225,0.079225,22
20101201|2010-10-01 01:00,1,0.079225,0.0793,0.079175,0.07925,55
20101201|2010-10-01 01:30,1,0.07925,0.079275,0.07925,0.079275,43
20101201|2010-10-01 02:00,1,0.079275,0.0794,0.079225,0.079325,563
20101201|2010-10-01 02:30,1,0.079325,0.079375,0.079275,0.07935,433
20101201|2010-10-01 03:00,1,0.07935,0.079375,0.079325,0.079375,341
20101201|2010-10-01 03:30,1,0.079375,0.0794,0.079375,0.0794,113
20101201|2010-10-01 04:00,1,0.079375,0.0795,0.079375,0.079425,1713
20101201|2010-10-01 04:30,1,0.079425,0.07945,0.079375,0.07945,423
20101201|2010-10-01 05:00,1,0.079425,0.079425,0.079375,0.079375,799
20101201|2010-10-01 05:30,1,0.0794,0.079425,0.079325,0.079325,656
20101201|2010-10-01 06:00,1,0.079325,0.0794,0.0793,0.0793,431
20101201|2010-10-01 06:30,1,0.079325,0.0794,0.079325,0.079375,994
20101201|2010-10-01 07:00,1,0.079375,0.0794,0.07925,0.07925,2124
20101201|2010-10-01 07:30,1,0.079275,0.079375,0.0792,0.0792,2883
20101201|2010-10-01 08:00,1,0.0792,0.079225,0.079175,0.079225,1120
20101201|2010-10-01 08:30,1,0.079225,0.07935,0.079225,0.0793,3137
20101201|2010-10-01 09:00,1,0.0793,0.079375,0.079175,0.079225,3529
20101201|2010-10-01 09:30,1,0.0792,0.079225,0.079125,0.07915,2631
20101201|2010-10-01 10:00,1,0.07915,0.079175,0.079025,0.079125,1528
20101201|2010-10-01 10:30,1,0.079125,0.07925,0.079125,0.07925,1884
20101201|2010-10-01 11:00,1,0.07925,0.07925,0.0791,0.079125,1093
20101201|2010-10-01 11:30,1,0.07915,0.07915,0.079025,0.079075,1225
20101201|2010-10-01 12:00,1,0.079075,0.0792,0.079075,0.07915,2018
20101201|2010-10-01 12:30,1,0.079125,0.079125,0.078975,0.0791,1349
20101201|2010-10-01 13:00,1,0.0791,0.079275,0.0791,0.079125,1861
20101201|2010-10-01 13:30,1,0.07915,0.079225,0.079125,0.079225,1141
20101201|2010-10-01 14:00,1,0.079225,0.07935,0.0792,0.0793,1746
20101201|2010-10-01 14:30,1,0.0793,0.07935,0.07925,0.0793,496
20101201|2010-10-01 15:00,1,0.079275,0.0794,0.07925,0.0794,134
20101201|2010-10-01 15:30,1,0.07935,0.079375,0.079325,0.079325,20
20101201|2010-10-03 17:00,4,0.079225,0.079225,0.07915,0.07915,16
20101201|2010-10-03 19:00,4,0.079225,0.079225,0.079225,0.079225,5
20101201|2010-10-03 19:30,4,0.0793,0.0793,0.0793,0.0793,2
20101201|2010-10-03 20:00,4,0.079325,0.079375,0.079325,0.07935,25
20101201|2010-10-03 21:00,4,0.079275,0.079275,0.07925,0.07925,4
20101201|2010-10-03 21:30,4,0.0793,0.079325,0.0793,0.079325,3
20101201|2010-10-03 22:30,4,0.079275,0.079275,0.079275,0.079275,2
20101201|2010-10-03 23:30,4,0.07935,0.079375,0.07935,0.079375,128
20101201|2010-10-04 00:00,4,0.079375,0.0794,0.079375,0.0794,129
20101201|2010-10-04 00:30,4,0.0794,0.079425,0.079375,0.079375,33
20101201|2010-10-04 01:00,4,0.0794,0.079425,0.07935,0.079425,151
20101201|2010-10-04 01:30,4,0.079425,0.07945,0.07935,0.07945,367
20101201|2010-10-04 02:00,4,0.07945,0.07945,0.07925,0.0793,560
20101201|2010-10-04 02:30,4,0.0793,0.079325,0.079175,0.079325,203
20101201|2010-10-04 03:00,4,0.079325,0.079325,0.079225,0.079325,374
20101201|2010-10-04 03:30,4,0.079325,0.079325,0.079075,0.0792,563
20101201|2010-10-04 04:00,4,0.0792,0.079225,0.079125,0.079125,34
20101201|2010-10-04 04:30,4,0.079125,0.07915,0.079075,0.079075,125
20101201|2010-10-04 05:00,4,0.079075,0.07915,0.07905,0.07915,139
20101201|2010-10-04 05:30,4,0.079125,0.079125,0.079025,0.079125,56
20101201|2010-10-04 06:00,4,0.0791,0.07925,0.0791,0.079225,196
20101201|2010-10-04 06:30,4,0.0792,0.079225,0.0791,0.07915,258
20101201|2010-10-04 07:00,4,0.07915,0.0792,0.079075,0.079075,1027
20101201|2010-10-04 07:30,4,0.079075,0.079125,0.079025,0.079075,484
20101201|2010-10-04 08:00,4,0.079075,0.079125,0.07885,0.07895,2394
20101201|2010-10-04 08:30,4,0.078925,0.0791,0.078925,0.079025,596
20101201|2010-10-04 09:00,4,0.079025,0.079125,0.078925,0.079,2282
20101201|2010-10-04 09:30,4,0.079,0.079075,0.0789,0.0789,1402
20101201|2010-10-04 10:00,4,0.0789,0.07895,0.07885,0.078925,1189
20101201|2010-10-04 10:30,4,0.078925,0.07895,0.0788,0.0788,719
20101201|2010-10-04 11:00,4,0.0788,0.078875,0.0787,0.07885,2173
20101201|2010-10-04 11:30,4,0.07885,0.07885,0.0788,0.078825,458
20101201|2010-10-04 12:00,4,0.07885,0.07885,0.0788,0.07885,433
20101201|2010-10-04 12:30,4,0.07885,0.07885,0.0788,0.07885,326
20101201|2010-10-04 13:00,4,0.07885,0.07895,0.078825,0.0789,1809
20101201|2010-10-04 13:30,4,0.0789,0.0791,0.0789,0.07905,2258
20101201|2010-10-04 14:00,4,0.079025,0.07905,0.07895,0.078975,335
20101201|2010-10-04 14:30,4,0.078975,0.079,0.07895,0.078975,147
20101201|2010-10-04 15:00,4,0.078975,0.079,0.0789,0.078925,136
20101201|2010-10-04 15:30,4,0.078975,0.078975,0.078975,0.078975,8
20101201|2010-10-04 17:00,5,0.078925,0.078925,0.078725,0.078725,83
20101201|2010-10-04 17:30,5,0.0788,0.0788,0.0788,0.0788,5
20101201|2010-10-04 18:30,5,0.078825,0.078825,0.078825,0.078825,4
20101201|2010-10-04 19:00,5,0.078825,0.078825,0.078825,0.078825,2
20101201|2010-10-04 19:30,5,0.0788,0.0788,0.078725,0.078725,10
20101201|2010-10-04 23:30,5,0.078775,0.078775,0.078775,0.078775,8
20101201|2010-10-05 00:00,5,0.0787,0.078725,0.078675,0.078725,26
20101201|2010-10-05 01:00,5,0.0788,0.0789,0.0788,0.0789,23
20101201|2010-10-05 01:30,5,0.0789,0.0789,0.07885,0.078875,41
20101201|2010-10-05 02:00,5,0.0789,0.078925,0.0788,0.078825,519
20101201|2010-10-05 02:30,5,0.07885,0.078975,0.078825,0.078975,94
20101201|2010-10-05 03:00,5,0.078975,0.0791,0.078975,0.079075,43
20101201|2010-10-05 03:30,5,0.07905,0.07915,0.07905,0.07915,55
20101201|2010-10-05 04:00,5,0.07915,0.07915,0.07905,0.079125,121
20101201|2010-10-05 04:30,5,0.079125,0.079175,0.079125,0.079175,102
20101201|2010-10-05 05:00,5,0.079175,0.0792,0.079175,0.0792,417
20101201|2010-10-05 05:30,5,0.0792,0.0792,0.079175,0.0792,388
20101201|2010-10-05 06:00,5,0.0792,0.079225,0.0792,0.079225,446
20101201|2010-10-05 06:30,5,0.079225,0.079225,0.0791,0.079125,586
20101201|2010-10-05 07:00,5,0.0791,0.0794,0.0791,0.079375,1833
20101201|2010-10-05 07:30,5,0.079375,0.079425,0.0793,0.079375,1471
20101201|2010-10-05 08:00,5,0.079375,0.0794,0.07935,0.07935,464
20101201|2010-10-05 08:30,5,0.07935,0.079475,0.079325,0.07945,1817
20101201|2010-10-05 09:00,5,0.079425,0.0795,0.07935,0.07945,2116
20101201|2010-10-05 09:30,5,0.079475,0.079575,0.07945,0.079475,6230
20101201|2010-10-05 10:00,5,0.0795,0.079525,0.0794,0.0794,2385
20101201|2010-10-05 10:30,5,0.0794,0.07945,0.079375,0.07945,1258
20101201|2010-10-05 11:00,5,0.07945,0.079525,0.07945,0.0795,292
20101201|2010-10-05 11:30,5,0.0795,0.0795,0.079475,0.079475,98
20101201|2010-10-05 12:00,5,0.0795,0.07965,0.079475,0.0796,1187
20101201|2010-10-05 12:30,5,0.079625,0.07965,0.079525,0.079625,606
20101201|2010-10-05 13:00,5,0.0796,0.079675,0.079575,0.0796,2217
20101201|2010-10-05 13:30,5,0.079625,0.0797,0.0796,0.079625,1260
20101201|2010-10-05 14:00,5,0.0796,0.0797,0.0796,0.0797,364
20101201|2010-10-05 14:30,5,0.0797,0.0797,0.07965,0.0797,136
20101201|2010-10-05 15:00,5,0.0797,0.07975,0.0797,0.0797,81
20101201|2010-10-05 15:30,5,0.079725,0.079725,0.0797,0.0797,25
20101201|2010-10-05 17:00,6,0.079725,0.07975,0.0797,0.07975,120
20101201|2010-10-05 17:30,6,0.07975,0.07975,0.07975,0.07975,4
20101201|2010-10-05 18:30,6,0.07975,0.07975,0.07975,0.07975,1
20101201|2010-10-05 19:00,6,0.07975,0.07975,0.07975,0.07975,1
20101201|2010-10-05 19:30,6,0.079675,0.079675,0.079675,0.079675,8
20101201|2010-10-05 20:00,6,0.0797,0.0797,0.079675,0.079675,14
20101201|2010-10-05 20:30,6,0.079675,0.079675,0.079675,0.079675,2
20101201|2010-10-05 21:00,6,0.079725,0.07975,0.079725,0.07975,6
20101201|2010-10-05 21:30,6,0.079775,0.079775,0.079775,0.079775,102
20101201|2010-10-05 23:00,6,0.079725,0.079725,0.0797,0.0797,11
20101201|2010-10-05 23:30,6,0.0797,0.0797,0.0797,0.0797,4
20101201|2010-10-06 00:00,6,0.0797,0.0797,0.07965,0.0797,10
20101201|2010-10-06 00:30,6,0.079725,0.07975,0.079725,0.07975,11
20101201|2010-10-06 01:00,6,0.079725,0.079725,0.079675,0.0797,54
20101201|2010-10-06 01:30,6,0.079725,0.079725,0.079725,0.079725,4
20101201|2010-10-06 02:00,6,0.079725,0.079775,0.079725,0.079775,136
20101201|2010-10-06 02:30,6,0.079775,0.0798,0.079775,0.0798,38
20101201|2010-10-06 03:00,6,0.0798,0.079825,0.07975,0.0798,28
20101201|2010-10-06 03:30,6,0.079775,0.079825,0.079775,0.079825,35
20101201|2010-10-06 04:00,6,0.07985,0.07985,0.0798,0.07985,50
20101201|2010-10-06 04:30,6,0.07985,0.07985,0.079825,0.07985,15
20101201|2010-10-06 05:00,6,0.07985,0.07985,0.0798,0.0798,64
20101201|2010-10-06 05:30,6,0.0798,0.079825,0.079775,0.079775,66
20101201|2010-10-06 06:00,6,0.079775,0.0798,0.079725,0.079775,171
20101201|2010-10-06 06:30,6,0.079775,0.079875,0.079775,0.079825,226
20101201|2010-10-06 07:00,6,0.079825,0.079825,0.0796,0.07965,1532
20101201|2010-10-06 07:30,6,0.079675,0.07975,0.079575,0.079725,1032
20101201|2010-10-06 08:00,6,0.079725,0.079775,0.0797,0.079725,752
20101201|2010-10-06 08:30,6,0.079725,0.07975,0.079675,0.079725,1417
20101201|2010-10-06 09:00,6,0.07975,0.079775,0.07955,0.0796,1467
20101201|2010-10-06 09:30,6,0.079575,0.07965,0.07945,0.0796,3970
20101201|2010-10-06 10:00,6,0.079625,0.079675,0.079525,0.079675,977
20101201|2010-10-06 10:30,6,0.079675,0.0797,0.079625,0.07965,677
20101201|2010-10-06 11:00,6,0.07965,0.0799,0.07965,0.079775,2340
20101201|2010-10-06 11:30,6,0.0798,0.079825,0.0797,0.0797,425
20101201|2010-10-06 12:00,6,0.0797,0.07975,0.079525,0.079575,1501
20101201|2010-10-06 12:30,6,0.0796,0.079625,0.079575,0.0796,212
20101201|2010-10-06 13:00,6,0.07965,0.079675,0.079575,0.079625,494
20101201|2010-10-06 13:30,6,0.07965,0.07975,0.0796,0.07975,940
20101201|2010-10-06 14:00,6,0.079725,0.07975,0.0797,0.07975,492
20101201|2010-10-06 14:30,6,0.0797,0.07975,0.0797,0.079725,144
20101201|2010-10-06 15:00,6,0.079725,0.079725,0.07965,0.079675,40
20101201|2010-10-06 15:30,6,0.0797,0.0797,0.0796,0.079625,31
20101201|2010-10-06 17:00,7,0.07975,0.079825,0.07975,0.079825,28
20101201|2010-10-06 18:30,7,0.079725,0.079725,0.079725,0.079725,6
20101201|2010-10-06 19:30,7,0.07975,0.07975,0.07975,0.07975,8
20101201|2010-10-06 20:00,7,0.079675,0.079675,0.079675,0.079675,4
20101201|2010-10-07 01:00,7,0.079775,0.0798,0.0797,0.079775,23
20101201|2010-10-07 01:30,7,0.079825,0.079875,0.0798,0.07985,312
20101201|2010-10-07 02:00,7,0.07985,0.079875,0.0798,0.0798,142
20101201|2010-10-07 02:30,7,0.0798,0.0799,0.079775,0.07985,26
20101201|2010-10-07 03:00,7,0.07985,0.0799,0.07985,0.079875,41
20101201|2010-10-07 03:30,7,0.0799,0.0799,0.0798,0.0798,363
20101201|2010-10-07 04:00,7,0.0798,0.07985,0.079775,0.0798,102
20101201|2010-10-07 04:30,7,0.0798,0.0798,0.079675,0.0797,193
20101201|2010-10-07 05:00,7,0.079725,0.079775,0.079725,0.079775,392
20101201|2010-10-07 05:30,7,0.07975,0.079825,0.07975,0.0798,140
20101201|2010-10-07 06:00,7,0.07985,0.07985,0.0798,0.07985,107
20101201|2010-10-07 06:30,7,0.07985,0.079925,0.07985,0.07985,112
20101201|2010-10-07 07:00,7,0.079825,0.079825,0.07975,0.079825,332
20101201|2010-10-07 07:30,7,0.079825,0.0799,0.079775,0.079875,1424
20101201|2010-10-07 08:00,7,0.0799,0.0799,0.079775,0.079775,490
20101201|2010-10-07 08:30,7,0.079775,0.079775,0.079575,0.07965,1975
20101201|2010-10-07 09:00,7,0.07965,0.079675,0.07955,0.079625,882
20101201|2010-10-07 09:30,7,0.0796,0.07965,0.079425,0.079475,3266
20101201|2010-10-07 10:00,7,0.079475,0.0795,0.079175,0.07935,6346
20101201|2010-10-07 10:30,7,0.07935,0.079375,0.07925,0.0793,1587
20101201|2010-10-07 11:00,7,0.079275,0.079275,0.079025,0.079075,1421
20101201|2010-10-07 11:30,7,0.079075,0.079175,0.07905,0.07915,1656
20101201|2010-10-07 12:00,7,0.079175,0.079225,0.079125,0.079125,422
20101201|2010-10-07 12:30,7,0.079125,0.079175,0.079,0.079175,1228
20101201|2010-10-07 13:00,7,0.079175,0.079275,0.07915,0.079225,1092
20101201|2010-10-07 13:30,7,0.07925,0.0793,0.0792,0.0793,1463
20101201|2010-10-07 14:00,7,0.079275,0.079325,0.0792,0.0792,350
20101201|2010-10-07 14:30,7,0.0792,0.079225,0.07915,0.079225,327
20101201|2010-10-07 15:00,7,0.079225,0.079325,0.079225,0.079325,116
20101201|2010-10-07 15:30,7,0.079325,0.07935,0.0793,0.079325,43
20101201|2010-10-07 17:00,8,0.07925,0.07925,0.079225,0.079225,2
20101201|2010-10-07 17:30,8,0.07925,0.07925,0.07925,0.07925,6
20101201|2010-10-07 19:30,8,0.079175,0.079175,0.079175,0.079175,6
20101201|2010-10-07 20:30,8,0.079225,0.079225,0.079225,0.079225,5
20101201|2010-10-07 21:00,8,0.0792,0.0792,0.0792,0.0792,27
20101201|2010-10-07 21:30,8,0.07925,0.07925,0.07925,0.07925,4
20101201|2010-10-07 22:00,8,0.079275,0.0793,0.0792,0.07925,53
20101201|2010-10-07 22:30,8,0.079275,0.079275,0.079275,0.079275,10
20101201|2010-10-08 00:00,8,0.079175,0.079175,0.079175,0.079175,27
20101201|2010-10-08 01:00,8,0.0793,0.079375,0.0793,0.079375,9
20101201|2010-10-08 01:30,8,0.0793,0.0793,0.07925,0.07925,43
20101201|2010-10-08 02:00,8,0.07925,0.079275,0.0792,0.0792,29
20101201|2010-10-08 02:30,8,0.079225,0.079225,0.079025,0.079025,310
20101201|2010-10-08 03:00,8,0.07905,0.07905,0.079,0.079025,105
20101201|2010-10-08 03:30,8,0.07905,0.07905,0.078975,0.079025,97
20101201|2010-10-08 04:00,8,0.07905,0.0791,0.079,0.079075,73
20101201|2010-10-08 04:30,8,0.07905,0.079125,0.07905,0.0791,96
20101201|2010-10-08 05:00,8,0.0791,0.0791,0.078975,0.079025,139
20101201|2010-10-08 05:30,8,0.07905,0.07905,0.079025,0.07905,87
20101201|2010-10-08 06:00,8,0.079025,0.0791,0.078975,0.0791,408
20101201|2010-10-08 06:30,8,0.0791,0.07915,0.079075,0.079125,199
20101201|2010-10-08 07:00,8,0.079125,0.0793,0.079125,0.079275,2395
20101201|2010-10-08 07:30,8,0.079275,0.07955,0.07915,0.079275,4660
20101201|2010-10-08 08:00,8,0.079275,0.079575,0.079225,0.079525,2038
20101201|2010-10-08 08:30,8,0.079525,0.07955,0.07945,0.079475,5064
20101201|2010-10-08 09:00,8,0.079475,0.0795,0.079325,0.07935,475
20101201|2010-10-08 09:30,8,0.079325,0.07975,0.079325,0.0797,1194
20101201|2010-10-08 10:00,8,0.0797,0.079925,0.0797,0.07985,7574
20101201|2010-10-08 10:30,8,0.079875,0.0799,0.079825,0.07985,2091
20101201|2010-10-08 11:00,8,0.079825,0.079925,0.079825,0.079825,1287
20101201|2010-10-08 11:30,8,0.079825,0.08005,0.0798,0.079975,1240
20101201|2010-10-08 12:00,8,0.079975,0.080075,0.079975,0.080075,1706
20101201|2010-10-08 12:30,8,0.080075,0.080175,0.08005,0.080075,969
20101201|2010-10-08 13:00,8,0.0801,0.080125,0.08,0.0801,1345
20101201|2010-10-08 13:30,8,0.0801,0.080125,0.08005,0.080075,1942
20101201|2010-10-08 14:00,8,0.08005,0.080325,0.08005,0.080175,2628
20101201|2010-10-08 14:30,8,0.08015,0.08025,0.08015,0.080175,589
20101201|2010-10-08 15:00,8,0.080175,0.080275,0.080175,0.08025,123
20101201|2010-10-10 17:00,11,0.080175,0.080175,0.08005,0.08015,34
20101201|2010-10-10 17:30,11,0.080125,0.08015,0.080125,0.08015,7
20101201|2010-10-10 18:00,11,0.08015,0.080275,0.08015,0.080275,37
20101201|2010-10-10 18:30,11,0.080275,0.080275,0.080275,0.080275,1
20101201|2010-10-10 19:00,11,0.08025,0.08025,0.08025,0.08025,2
20101201|2010-10-10 21:30,11,0.0802,0.0802,0.0802,0.0802,25
20101201|2010-10-10 22:30,11,0.080225,0.080225,0.080225,0.080225,1
20101201|2010-10-10 23:00,11,0.0802,0.0802,0.0802,0.0802,20
20101201|2010-10-10 23:30,11,0.0802,0.0802,0.0802,0.0802,1
20101201|2010-10-11 00:00,11,0.0802,0.0802,0.08005,0.08005,64
20101201|2010-10-11 00:30,11,0.080075,0.0801,0.080075,0.0801,17
20101201|2010-10-11 01:00,11,0.08005,0.0802,0.08005,0.0802,39
20101201|2010-10-11 01:30,11,0.08025,0.080575,0.08025,0.0804,725
20101201|2010-10-11 02:00,11,0.080375,0.080375,0.08025,0.08025,92
20101201|2010-10-11 02:30,11,0.080225,0.080275,0.0802,0.0802,260
20101201|2010-10-11 03:00,11,0.080225,0.080275,0.080225,0.08025,84
20101201|2010-10-11 03:30,11,0.080275,0.08035,0.080275,0.08035,17
20101201|2010-10-11 04:00,11,0.080275,0.080325,0.08025,0.080325,26
20101201|2010-10-11 04:30,11,0.080325,0.080375,0.0803,0.08035,22
20101201|2010-10-11 05:00,11,0.08035,0.080375,0.080325,0.08035,61
20101201|2010-10-11 05:30,11,0.08035,0.080375,0.080325,0.080375,39
20101201|2010-10-11 06:00,11,0.080375,0.080375,0.0803,0.08035,36
20101201|2010-10-11 06:30,11,0.08035,0.08035,0.08025,0.08025,32
20101201|2010-10-11 07:00,11,0.080275,0.080325,0.080075,0.08015,2737
20101201|2010-10-11 07:30,11,0.0802,0.080225,0.080075,0.080125,1341
20101201|2010-10-11 08:00,11,0.08015,0.080225,0.0801,0.0802,939
20101201|2010-10-11 08:30,11,0.080225,0.080275,0.08015,0.080175,1071
20101201|2010-10-11 09:00,11,0.080175,0.08025,0.08015,0.080225,621
20101201|2010-10-11 09:30,11,0.080225,0.080225,0.08005,0.080075,826
20101201|2010-10-11 10:00,11,0.08005,0.080125,0.079975,0.080075,1411
20101201|2010-10-11 10:30,11,0.080075,0.0801,0.079975,0.080075,509
20101201|2010-10-11 11:00,11,0.080075,0.0801,0.08005,0.080075,151
20101201|2010-10-11 11:30,11,0.0801,0.0801,0.08005,0.0801,40
20101201|2010-10-11 12:00,11,0.080075,0.080075,0.079975,0.080025,93
20101201|2010-10-11 12:30,11,0.080025,0.080025,0.07995,0.07995,222
20101201|2010-10-11 13:00,11,0.07995,0.080025,0.07995,0.08,197
20101201|2010-10-11 13:30,11,0.079975,0.08,0.0799,0.079925,895
20101201|2010-10-11 14:00,11,0.07995,0.07995,0.079875,0.07995,675
20101201|2010-10-11 14:30,11,0.079925,0.07995,0.079825,0.079925,268
20101201|2010-10-11 15:00,11,0.079925,0.08,0.0799,0.0799,167
20101201|2010-10-11 15:30,11,0.079925,0.079925,0.079925,0.079925,5
20101201|2010-10-11 17:00,12,0.08,0.08,0.08,0.08,4
20101201|2010-10-11 18:30,12,0.07985,0.07985,0.079825,0.079825,5
20101201|2010-10-11 19:30,12,0.079775,0.079875,0.079775,0.079875,6
20101201|2010-10-11 20:00,12,0.079875,0.079875,0.079875,0.079875,1
20101201|2010-10-11 20:30,12,0.079875,0.079875,0.079875,0.079875,2
20101201|2010-10-11 21:30,12,0.07995,0.07995,0.079875,0.079875,10
20101201|2010-10-11 22:30,12,0.07985,0.07985,0.07985,0.07985,22
20101201|2010-10-11 23:30,12,0.079825,0.079825,0.0798,0.0798,5
20101201|2010-10-12 00:00,12,0.079775,0.079775,0.079775,0.079775,2
20101201|2010-10-12 00:30,12,0.0798,0.0798,0.07975,0.07975,20
20101201|2010-10-12 01:00,12,0.0797,0.07975,0.07965,0.079725,33
20101201|2010-10-12 01:30,12,0.0797,0.0797,0.07965,0.07965,178
20101201|2010-10-12 02:00,12,0.07965,0.07975,0.07965,0.07975,126
20101201|2010-10-12 02:30,12,0.079725,0.079775,0.07965,0.079675,43
20101201|2010-10-12 03:00,12,0.0797,0.0797,0.079625,0.07965,88
20101201|2010-10-12 03:30,12,0.079625,0.07965,0.0796,0.079625,69
20101201|2010-10-12 04:00,12,0.0796,0.079725,0.0796,0.079675,44
20101201|2010-10-12 04:30,12,0.079675,0.079725,0.079625,0.07965,90
20101201|2010-10-12 05:00,12,0.07965,0.079675,0.07965,0.079675,237
20101201|2010-10-12 05:30,12,0.079675,0.079725,0.07965,0.07965,140
20101201|2010-10-12 06:00,12,0.079675,0.0798,0.079675,0.0797,147
20101201|2010-10-12 06:30,12,0.0797,0.079825,0.0797,0.07975,380
20101201|2010-10-12 07:00,12,0.07975,0.07995,0.07975,0.07985,763
20101201|2010-10-12 07:30,12,0.079875,0.080025,0.079775,0.080025,584
20101201|2010-10-12 08:00,12,0.08,0.080075,0.07995,0.07995,592
20101201|2010-10-12 08:30,12,0.07995,0.08,0.07975,0.079875,855
20101201|2010-10-12 09:00,12,0.07985,0.08,0.07985,0.07995,669
20101201|2010-10-12 09:30,12,0.07995,0.080125,0.0799,0.0801,1086
20101201|2010-10-12 10:00,12,0.0801,0.0802,0.080025,0.080075,2303
20101201|2010-10-12 10:30,12,0.08005,0.08015,0.08005,0.080125,521
20101201|2010-10-12 11:00,12,0.080125,0.08025,0.0801,0.0801,634
20101201|2010-10-12 11:30,12,0.080075,0.0801,0.080025,0.08005,204
20101201|2010-10-12 12:00,12,0.08005,0.0801,0.08005,0.0801,145
20101201|2010-10-12 12:30,12,0.080075,0.0801,0.080075,0.080075,25
20101201|2010-10-12 13:00,12,0.080075,0.0803,0.080025,0.0802,1094
20101201|2010-10-12 13:30,12,0.080225,0.08035,0.08015,0.08025,1342
20101201|2010-10-12 14:00,12,0.08025,0.0803,0.080125,0.0803,730
20101201|2010-10-12 14:30,12,0.080325,0.080325,0.08025,0.08025,257
20101201|2010-10-12 15:00,12,0.08025,0.080275,0.08015,0.08015,53
20101201|2010-10-12 15:30,12,0.080275,0.0803,0.080275,0.080275,3
20101201|2010-10-12 18:30,13,0.0802,0.0802,0.0802,0.0802,4
20101201|2010-10-12 20:00,13,0.0802,0.0802,0.0802,0.0802,2
20101201|2010-10-12 20:30,13,0.0802,0.0802,0.0802,0.0802,17
20101201|2010-10-12 21:00,13,0.0802,0.0802,0.0802,0.0802,3
20101201|2010-10-12 21:30,13,0.0802,0.0802,0.0802,0.0802,20
20101201|2010-10-12 22:00,13,0.0802,0.08025,0.0802,0.08025,43
20101201|2010-10-12 22:30,13,0.080275,0.080275,0.08025,0.08025,17
20101201|2010-10-12 23:00,13,0.08025,0.08025,0.08025,0.08025,2
20101201|2010-10-13 00:00,13,0.0802,0.0802,0.080175,0.080175,35
20101201|2010-10-13 00:30,13,0.0802,0.080275,0.0802,0.080275,55
20101201|2010-10-13 01:00,13,0.08025,0.080275,0.08025,0.08025,37
20101201|2010-10-13 01:30,13,0.080225,0.080275,0.080225,0.080275,57
20101201|2010-10-13 02:00,13,0.08025,0.08035,0.08025,0.080325,137
20101201|2010-10-13 02:30,13,0.08035,0.080425,0.080325,0.080425,100
20101201|2010-10-13 03:00,13,0.080425,0.08045,0.0804,0.0804,33
20101201|2010-10-13 03:30,13,0.080375,0.0804,0.08035,0.0804,50
20101201|2010-10-13 04:00,13,0.080375,0.0804,0.08035,0.08035,23
20101201|2010-10-13 04:30,13,0.08035,0.080375,0.08035,0.08035,9
20101201|2010-10-13 05:00,13,0.08035,0.080375,0.08035,0.080375,16
20101201|2010-10-13 05:30,13,0.0804,0.080425,0.080375,0.080425,107
20101201|2010-10-13 06:00,13,0.080425,0.080425,0.080325,0.080375,183
20101201|2010-10-13 06:30,13,0.080375,0.080525,0.08035,0.0804,209
20101201|2010-10-13 07:00,13,0.0804,0.080425,0.08035,0.080375,992
20101201|2010-10-13 07:30,13,0.080375,0.0804,0.08035,0.080375,583
20101201|2010-10-13 08:00,13,0.080375,0.080375,0.080175,0.0802,1004
20101201|2010-10-13 08:30,13,0.0802,0.080375,0.0802,0.08035,769
20101201|2010-10-13 09:00,13,0.08035,0.080475,0.08035,0.080425,890
20101201|2010-10-13 09:30,13,0.080425,0.08045,0.08035,0.080425,646
20101201|2010-10-13 10:00,13,0.080425,0.080575,0.080425,0.080525,543
20101201|2010-10-13 10:30,13,0.08055,0.08055,0.080475,0.0805,616
20101201|2010-10-13 11:00,13,0.0805,0.080675,0.0805,0.080675,1456
20101201|2010-10-13 11:30,13,0.080675,0.0807,0.08055,0.080575,787
20101201|2010-10-13 12:00,13,0.08055,0.080675,0.080525,0.080625,865
20101201|2010-10-13 12:30,13,0.080625,0.08065,0.080625,0.080625,135
20101201|2010-10-13 13:00,13,0.080625,0.080675,0.0806,0.080675,587
20101201|2010-10-13 13:30,13,0.080675,0.080725,0.0806,0.080625,840
20101201|2010-10-13 14:00,13,0.080625,0.080625,0.0805,0.08055,622
20101201|2010-10-13 14:30,13,0.08055,0.0806,0.080525,0.08055,192
20101201|2010-10-13 15:00,13,0.08055,0.080575,0.080525,0.080525,82
20101201|2010-10-13 15:30,13,0.0805,0.0805,0.0805,0.0805,1
20101201|2010-10-13 17:00,14,0.080525,0.080525,0.080475,0.080475,121
20101201|2010-10-13 18:30,14,0.080525,0.080525,0.080525,0.080525,12
20101201|2010-10-13 19:00,14,0.080525,0.080525,0.080525,0.080525,9
20101201|2010-10-13 19:30,14,0.08055,0.08055,0.08055,0.08055,2
20101201|2010-10-13 20:00,14,0.0805,0.080575,0.0805,0.080575,226
20101201|2010-10-13 20:30,14,0.0806,0.080625,0.0806,0.080625,5
20101201|2010-10-13 21:30,14,0.080675,0.0807,0.080625,0.080625,14
20101201|2010-10-13 22:00,14,0.0806,0.0806,0.0806,0.0806,1
20101201|2010-10-13 23:30,14,0.0807,0.0807,0.080625,0.080625,2
20101201|2010-10-14 00:30,14,0.080675,0.0807,0.080675,0.0807,23
20101201|2010-10-14 01:00,14,0.080775,0.0808,0.08075,0.080775,17
20101201|2010-10-14 01:30,14,0.080825,0.08085,0.080825,0.08085,193
20101201|2010-10-14 02:00,14,0.08085,0.080875,0.080825,0.08085,19
20101201|2010-10-14 02:30,14,0.080825,0.080875,0.080825,0.08085,49
20101201|2010-10-14 03:00,14,0.08085,0.080875,0.08075,0.08075,110
20101201|2010-10-14 03:30,14,0.08075,0.080775,0.08075,0.080775,11
20101201|2010-10-14 04:00,14,0.080725,0.08075,0.080625,0.08065,127
20101201|2010-10-14 04:30,14,0.08065,0.080675,0.080625,0.080625,71
20101201|2010-10-14 05:00,14,0.080575,0.080625,0.080525,0.080525,154
20101201|2010-10-14 05:30,14,0.080525,0.08065,0.0805,0.080625,187
20101201|2010-10-14 06:00,14,0.080575,0.0806,0.080525,0.080575,71
20101201|2010-10-14 06:30,14,0.0806,0.08075,0.0806,0.080675,135
20101201|2010-10-14 07:00,14,0.080675,0.08075,0.08065,0.080725,527
20101201|2010-10-14 07:30,14,0.0807,0.0807,0.08035,0.080425,3660
20101201|2010-10-14 08:00,14,0.0804,0.080425,0.080125,0.080175,1822
20101201|2010-10-14 08:30,14,0.080175,0.08035,0.0799,0.08015,2633
20101201|2010-10-14 09:00,14,0.080175,0.0804,0.080175,0.080375,1173
20101201|2010-10-14 09:30,14,0.080325,0.08045,0.080275,0.080425,1152
20101201|2010-10-14 10:00,14,0.080425,0.0805,0.080325,0.08035,1082
20101201|2010-10-14 10:30,14,0.080375,0.0804,0.080175,0.08025,468
20101201|2010-10-14 11:00,14,0.08025,0.080275,0.080225,0.080225,261
20101201|2010-10-14 11:30,14,0.080225,0.080225,0.080125,0.08015,414
20101201|2010-10-14 12:00,14,0.080125,0.080125,0.079925,0.08,692
20101201|2010-10-14 12:30,14,0.080025,0.080075,0.079975,0.080075,733
20101201|2010-10-14 13:00,14,0.08005,0.0801,0.08,0.08,717
20101201|2010-10-14 13:30,14,0.08,0.080025,0.0799,0.079925,1414
20101201|2010-10-14 14:00,14,0.079925,0.08,0.079875,0.079975,748
20101201|2010-10-14 14:30,14,0.07995,0.080075,0.079925,0.080075,221
20101201|2010-10-14 15:00,14,0.080075,0.080275,0.080075,0.08025,200
20101201|2010-10-14 15:30,14,0.080225,0.080225,0.080225,0.080225,6
20101201|2010-10-14 17:00,15,0.0802,0.0802,0.0802,0.0802,9
20101201|2010-10-14 17:30,15,0.080275,0.080275,0.080275,0.080275,5
20101201|2010-10-14 18:00,15,0.080175,0.080175,0.080175,0.080175,1
20101201|2010-10-14 18:30,15,0.080175,0.080175,0.080175,0.080175,6
20101201|2010-10-14 19:30,15,0.0802,0.0802,0.0802,0.0802,30
20101201|2010-10-14 20:00,15,0.080175,0.080175,0.080175,0.080175,1
20101201|2010-10-14 21:00,15,0.0802,0.0802,0.0802,0.0802,19
20101201|2010-10-14 23:30,15,0.080125,0.080125,0.080125,0.080125,85
20101201|2010-10-15 00:00,15,0.080175,0.080175,0.080125,0.080125,30
20101201|2010-10-15 01:00,15,0.080125,0.0802,0.080125,0.0802,42
20101201|2010-10-15 01:30,15,0.0802,0.0802,0.08015,0.080175,19
20101201|2010-10-15 02:00,15,0.0802,0.0803,0.0802,0.080225,94
20101201|2010-10-15 02:30,15,0.0802,0.080275,0.0802,0.080225,164
20101201|2010-10-15 03:00,15,0.08025,0.080275,0.0801,0.08025,187
20101201|2010-10-15 03:30,15,0.08025,0.080275,0.0802,0.080225,112
20101201|2010-10-15 04:00,15,0.080225,0.08025,0.080175,0.08025,100
20101201|2010-10-15 04:30,15,0.080275,0.080275,0.080225,0.080225,174
20101201|2010-10-15 05:00,15,0.08025,0.080375,0.080225,0.080325,393
20101201|2010-10-15 05:30,15,0.080325,0.080375,0.0803,0.080325,128
20101201|2010-10-15 06:00,15,0.080325,0.080325,0.080175,0.080175,176
20101201|2010-10-15 06:30,15,0.080175,0.0803,0.080175,0.08025,337
20101201|2010-10-15 07:00,15,0.080275,0.0806,0.08025,0.080475,1763
20101201|2010-10-15 07:30,15,0.0805,0.0807,0.080275,0.080325,2352
20101201|2010-10-15 08:00,15,0.080325,0.080425,0.080275,0.080425,1239
20101201|2010-10-15 08:30,15,0.08045,0.08045,0.080225,0.080225,1548
20101201|2010-10-15 09:00,15,0.0802,0.080275,0.079825,0.079975,3320
20101201|2010-10-15 09:30,15,0.08,0.080175,0.07995,0.080125,1351
20101201|2010-10-15 10:00,15,0.080125,0.080275,0.0801,0.080275,1155
20101201|2010-10-15 10:30,15,0.0803,0.080425,0.080125,0.08015,1736
20101201|2010-10-15 11:00,15,0.080175,0.08025,0.079975,0.08005,2255
20101201|2010-10-15 11:30,15,0.08005,0.080125,0.080025,0.080075,524
20101201|2010-10-15 12:00,15,0.080075,0.080225,0.080075,0.0801,626
20101201|2010-10-15 12:30,15,0.0801,0.080175,0.079975,0.080075,915
20101201|2010-10-15 13:00,15,0.0801,0.0801,0.07985,0.080025,2301
20101201|2010-10-15 13:30,15,0.08005,0.08015,0.080025,0.08005,768
20101201|2010-10-15 14:00,15,0.080075,0.080075,0.079925,0.080025,296
20101201|2010-10-15 14:30,15,0.08,0.08005,0.08,0.08,168
20101201|2010-10-15 15:00,15,0.080025,0.080075,0.080025,0.08005,21
20101201|2010-10-15 15:30,15,0.08,0.08,0.08,0.08,67
20101201|2010-10-17 17:00,18,0.08005,0.08005,0.08005,0.08005,2
20101201|2010-10-17 18:30,18,0.08,0.08,0.079775,0.079775,24
20101201|2010-10-17 19:00,18,0.07975,0.08,0.07975,0.08,48
20101201|2010-10-17 19:30,18,0.08005,0.08005,0.07995,0.080025,6
20101201|2010-10-17 20:30,18,0.079925,0.079925,0.079925,0.079925,4
20101201|2010-10-17 22:00,18,0.079825,0.079825,0.079825,0.079825,2
20101201|2010-10-18 00:00,18,0.079825,0.079875,0.079825,0.079875,21
20101201|2010-10-18 00:30,18,0.079775,0.079775,0.079775,0.079775,3
20101201|2010-10-18 01:00,18,0.07975,0.0798,0.07975,0.079775,29
20101201|2010-10-18 01:30,18,0.0798,0.079825,0.07975,0.0798,66
20101201|2010-10-18 02:00,18,0.0798,0.0798,0.079725,0.079775,59
20101201|2010-10-18 02:30,18,0.07975,0.079825,0.079725,0.079725,134
20101201|2010-10-18 03:00,18,0.0797,0.0797,0.079625,0.079675,63
20101201|2010-10-18 03:30,18,0.07965,0.0797,0.07965,0.0797,127
20101201|2010-10-18 04:00,18,0.0797,0.079775,0.079675,0.07975,48
20101201|2010-10-18 04:30,18,0.079775,0.07985,0.079775,0.079825,20
20101201|2010-10-18 05:00,18,0.079825,0.07985,0.079825,0.079825,6
20101201|2010-10-18 05:30,18,0.079825,0.079875,0.079825,0.079825,24
20101201|2010-10-18 06:00,18,0.079825,0.079825,0.0796,0.079675,220
20101201|2010-10-18 06:30,18,0.079675,0.079775,0.0795,0.079625,575
20101201|2010-10-18 07:00,18,0.0796,0.079725,0.079425,0.07965,1854
20101201|2010-10-18 07:30,18,0.079675,0.079825,0.0796,0.0798,695
20101201|2010-10-18 08:00,18,0.0798,0.079925,0.079725,0.0799,1046
20101201|2010-10-18 08:30,18,0.0799,0.08005,0.079825,0.080025,3003
20101201|2010-10-18 09:00,18,0.08005,0.08015,0.08,0.08005,2077
20101201|2010-10-18 09:30,18,0.080075,0.0802,0.080025,0.08015,982
20101201|2010-10-18 10:00,18,0.08015,0.080175,0.080025,0.080075,1648
20101201|2010-10-18 10:30,18,0.080075,0.080125,0.08005,0.0801,864
20101201|2010-10-18 11:00,18,0.0801,0.08035,0.0801,0.080275,2080
20101201|2010-10-18 11:30,18,0.080275,0.0803,0.08025,0.080275,281
20101201|2010-10-18 12:00,18,0.080275,0.0805,0.080275,0.08045,2675
20101201|2010-10-18 12:30,18,0.080425,0.08055,0.0804,0.0804,613
20101201|2010-10-18 13:00,18,0.080375,0.08045,0.080325,0.0804,673
20101201|2010-10-18 13:30,18,0.0804,0.0805,0.0803,0.0803,1531
20101201|2010-10-18 14:00,18,0.080325,0.0805,0.080325,0.080375,577
20101201|2010-10-18 14:30,18,0.080375,0.08045,0.080375,0.080425,302
20101201|2010-10-18 15:00,18,0.080475,0.0805,0.080425,0.080475,77
20101201|2010-10-18 15:30,18,0.0804,0.0804,0.08025,0.08025,60
20101201|2010-10-18 17:00,19,0.08015,0.080175,0.08015,0.080175,29
20101201|2010-10-18 17:30,19,0.0802,0.080225,0.0802,0.080225,11
20101201|2010-10-18 19:00,19,0.0803,0.0803,0.08025,0.08025,7
20101201|2010-10-18 20:00,19,0.0802,0.0802,0.08015,0.08015,14
20101201|2010-10-18 20:30,19,0.08015,0.08015,0.08015,0.08015,2
20101201|2010-10-18 21:00,19,0.08015,0.08015,0.08015,0.08015,3
20101201|2010-10-18 22:00,19,0.08015,0.08015,0.08015,0.08015,1
20101201|2010-10-18 22:30,19,0.0801,0.0801,0.0801,0.0801,1
20101201|2010-10-18 23:30,19,0.0801,0.0801,0.080075,0.080075,33
20101201|2010-10-19 00:00,19,0.080075,0.080125,0.080075,0.080125,95
20101201|2010-10-19 00:30,19,0.0801,0.0801,0.0801,0.0801,11
20101201|2010-10-19 01:00,19,0.080075,0.080075,0.080025,0.08005,100
20101201|2010-10-19 01:30,19,0.0801,0.0801,0.08005,0.08005,6
20101201|2010-10-19 02:00,19,0.080025,0.08005,0.08,0.08,36
20101201|2010-10-19 02:30,19,0.080025,0.08005,0.08,0.08005,34
20101201|2010-10-19 03:00,19,0.079975,0.080025,0.07995,0.079975,35
20101201|2010-10-19 03:30,19,0.079975,0.079975,0.079925,0.07995,10
20101201|2010-10-19 04:00,19,0.079975,0.080125,0.079975,0.0801,105
20101201|2010-10-19 04:30,19,0.0801,0.0801,0.080075,0.080075,18
20101201|2010-10-19 05:00,19,0.080075,0.0801,0.07995,0.08,121
20101201|2010-10-19 05:30,19,0.080025,0.080175,0.080025,0.08015,135
20101201|2010-10-19 06:00,19,0.080075,0.080075,0.079825,0.079875,482
20101201|2010-10-19 06:30,19,0.07985,0.079925,0.079725,0.079825,547
20101201|2010-10-19 07:00,19,0.079825,0.08,0.07975,0.0799,2824
20101201|2010-10-19 07:30,19,0.079925,0.08,0.079625,0.0797,2445
20101201|2010-10-19 08:00,19,0.0797,0.0797,0.079425,0.0795,4130
20101201|2010-10-19 08:30,19,0.0795,0.0797,0.07945,0.079525,3374
20101201|2010-10-19 09:00,19,0.079525,0.0798,0.0795,0.07975,1313
20101201|2010-10-19 09:30,19,0.079775,0.0798,0.07965,0.0797,1821
20101201|2010-10-19 10:00,19,0.0797,0.07975,0.0795,0.07955,2118
20101201|2010-10-19 10:30,19,0.07955,0.07985,0.07955,0.0798,1031
20101201|2010-10-19 11:00,19,0.0798,0.07985,0.079725,0.079725,623
20101201|2010-10-19 11:30,19,0.079725,0.07995,0.079725,0.0799,1228
20101201|2010-10-19 12:00,19,0.0799,0.0799,0.079675,0.079675,1107
20101201|2010-10-19 12:30,19,0.079675,0.07975,0.0795,0.07955,1048
20101201|2010-10-19 13:00,19,0.07955,0.0796,0.0793,0.07935,3934
20101201|2010-10-19 13:30,19,0.079325,0.079475,0.0792,0.079425,3918
20101201|2010-10-19 14:00,19,0.079425,0.07945,0.0793,0.0793,322
20101201|2010-10-19 14:30,19,0.0793,0.079475,0.079275,0.0794,339
20101201|2010-10-19 15:00,19,0.079425,0.079525,0.079425,0.079475,87
20101201|2010-10-19 15:30,19,0.07945,0.07945,0.0794,0.0794,8
20101201|2010-10-19 17:00,20,0.079325,0.079425,0.079325,0.079425,73
20101201|2010-10-19 17:30,20,0.079425,0.079425,0.079425,0.079425,6
20101201|2010-10-19 18:00,20,0.079375,0.079375,0.079375,0.079375,2
20101201|2010-10-19 19:00,20,0.079325,0.07935,0.079325,0.07935,89
20101201|2010-10-19 20:00,20,0.079425,0.079425,0.079375,0.079375,13
20101201|2010-10-19 20:30,20,0.079425,0.07945,0.079425,0.07945,19
20101201|2010-10-19 21:00,20,0.07945,0.07945,0.07945,0.07945,15
20101201|2010-10-19 21:30,20,0.079425,0.079425,0.079425,0.079425,38
20101201|2010-10-19 22:00,20,0.079425,0.07945,0.079425,0.079425,270
20101201|2010-10-19 22:30,20,0.07945,0.07945,0.07945,0.07945,100
20101201|2010-10-19 23:00,20,0.0795,0.07955,0.0795,0.07955,4
20101201|2010-10-19 23:30,20,0.079575,0.079575,0.079575,0.079575,26
20101201|2010-10-20 00:00,20,0.0795,0.0795,0.0795,0.0795,3
20101201|2010-10-20 00:30,20,0.0795,0.07955,0.0795,0.0795,102
20101201|2010-10-20 01:00,20,0.0796,0.0796,0.07955,0.07955,323
20101201|2010-10-20 01:30,20,0.0796,0.079675,0.0796,0.07965,291
20101201|2010-10-20 02:00,20,0.079625,0.0797,0.079625,0.079675,144
20101201|2010-10-20 02:30,20,0.0797,0.079775,0.079675,0.07975,170
20101201|2010-10-20 03:00,20,0.079725,0.079725,0.0796,0.079625,77
20101201|2010-10-20 03:30,20,0.0796,0.079725,0.0796,0.079725,371
20101201|2010-10-20 04:00,20,0.079725,0.079775,0.0797,0.079725,68
20101201|2010-10-20 04:30,20,0.0797,0.07975,0.079675,0.079725,32
20101201|2010-10-20 05:00,20,0.07975,0.07975,0.07965,0.0797,272
20101201|2010-10-20 05:30,20,0.0797,0.0799,0.0797,0.079825,336
20101201|2010-10-20 06:00,20,0.0798,0.0798,0.079775,0.0798,22
20101201|2010-10-20 06:30,20,0.079825,0.079975,0.079825,0.0799,130
20101201|2010-10-20 07:00,20,0.079875,0.079875,0.079725,0.079725,1541
20101201|2010-10-20 07:30,20,0.079725,0.0799,0.079725,0.07975,1571
20101201|2010-10-20 08:00,20,0.07975,0.07985,0.07975,0.079775,1191
20101201|2010-10-20 08:30,20,0.079775,0.080175,0.07975,0.08005,3991
20101201|2010-10-20 09:00,20,0.08005,0.080125,0.08,0.080125,2388
20101201|2010-10-20 09:30,20,0.080125,0.080425,0.0801,0.080325,5866
20101201|2010-10-20 10:00,20,0.0803,0.08035,0.080225,0.080325,1661
20101201|2010-10-20 10:30,20,0.080325,0.080375,0.08015,0.08025,649
20101201|2010-10-20 11:00,20,0.080225,0.080325,0.080225,0.0803,946
20101201|2010-10-20 11:30,20,0.0803,0.0803,0.08015,0.080225,856
20101201|2010-10-20 12:00,20,0.0802,0.0803,0.0802,0.080225,722
20101201|2010-10-20 12:30,20,0.0802,0.080275,0.080175,0.080275,501
20101201|2010-10-20 13:00,20,0.080275,0.080325,0.080175,0.080225,1553
20101201|2010-10-20 13:30,20,0.08025,0.08035,0.0802,0.0802,1502
20101201|2010-10-20 14:00,20,0.08025,0.080275,0.0802,0.080275,237
20101201|2010-10-20 14:30,20,0.080275,0.080275,0.08015,0.08015,201
20101201|2010-10-20 15:00,20,0.080175,0.080225,0.080175,0.080225,55
20101201|2010-10-20 15:30,20,0.0803,0.0803,0.0803,0.0803,2
20101201|2010-10-20 17:00,21,0.0803,0.0803,0.080275,0.080275,74
20101201|2010-10-20 19:00,21,0.080275,0.080275,0.080275,0.080275,40
20101201|2010-10-20 19:30,21,0.080275,0.080275,0.080225,0.08025,12
20101201|2010-10-20 20:00,21,0.080225,0.08025,0.0802,0.0802,31
20101201|2010-10-20 20:30,21,0.0801,0.0801,0.0801,0.0801,8
20101201|2010-10-20 21:00,21,0.0801,0.0801,0.0801,0.0801,12
20101201|2010-10-20 21:30,21,0.0802,0.0802,0.0801,0.0802,114
20101201|2010-10-20 23:00,21,0.0801,0.0801,0.0801,0.0801,10
20101201|2010-10-20 23:30,21,0.080075,0.0801,0.080075,0.080075,10
20101201|2010-10-21 00:00,21,0.080075,0.0801,0.080075,0.0801,181
20101201|2010-10-21 00:30,21,0.0801,0.080175,0.0801,0.080175,60
20101201|2010-10-21 01:00,21,0.080175,0.080225,0.080125,0.080225,167
20101201|2010-10-21 01:30,21,0.0803,0.0803,0.08025,0.08025,10
20101201|2010-10-21 02:00,21,0.08025,0.0803,0.080225,0.08025,62
20101201|2010-10-21 02:30,21,0.0803,0.080375,0.08025,0.08035,270
20101201|2010-10-21 03:00,21,0.08035,0.080475,0.08035,0.080475,191
20101201|2010-10-21 03:30,21,0.08045,0.0805,0.080425,0.080425,27
20101201|2010-10-21 04:00,21,0.080425,0.080475,0.080425,0.080425,38
20101201|2010-10-21 04:30,21,0.080475,0.0805,0.080375,0.0804,117
20101201|2010-10-21 05:00,21,0.08045,0.08045,0.08035,0.080375,46
20101201|2010-10-21 05:30,21,0.080375,0.08045,0.080375,0.0804,22
20101201|2010-10-21 06:00,21,0.0804,0.080775,0.080375,0.0806,1142
20101201|2010-10-21 06:30,21,0.0806,0.0807,0.080575,0.080625,739
20101201|2010-10-21 07:00,21,0.080575,0.08065,0.0805,0.08065,1440
20101201|2010-10-21 07:30,21,0.08065,0.080675,0.08045,0.08055,866
20101201|2010-10-21 08:00,21,0.080525,0.080525,0.0804,0.0805,818
20101201|2010-10-21 08:30,21,0.080475,0.080675,0.080475,0.080625,1488
20101201|2010-10-21 09:00,21,0.080625,0.080725,0.08055,0.08065,1469
20101201|2010-10-21 09:30,21,0.08065,0.080675,0.0806,0.08065,706
20101201|2010-10-21 10:00,21,0.08065,0.080675,0.0804,0.08045,1188
20101201|2010-10-21 10:30,21,0.08045,0.08045,0.0803,0.0804,2805
20101201|2010-10-21 11:00,21,0.0804,0.080475,0.08035,0.0804,1075
20101201|2010-10-21 11:30,21,0.0804,0.0804,0.080075,0.08015,2480
20101201|2010-10-21 12:00,21,0.08015,0.080225,0.080125,0.080125,2352
20101201|2010-10-21 12:30,21,0.0801,0.080175,0.07995,0.08,2058
20101201|2010-10-21 13:00,21,0.08,0.080275,0.079975,0.080225,1157
20101201|2010-10-21 13:30,21,0.0802,0.080325,0.0802,0.0803,3264
20101201|2010-10-21 14:00,21,0.0803,0.080475,0.0803,0.080425,892
20101201|2010-10-21 14:30,21,0.08045,0.08045,0.080375,0.0804,456
20101201|2010-10-21 15:00,21,0.0804,0.08045,0.080375,0.080375,210
20101201|2010-10-21 15:30,21,0.080375,0.080375,0.080325,0.08035,66
20101201|2010-10-21 17:00,22,0.080375,0.0804,0.08035,0.080375,18
20101201|2010-10-21 18:30,22,0.080375,0.080375,0.080375,0.080375,1
20101201|2010-10-21 19:00,22,0.080425,0.080425,0.080425,0.080425,33
20101201|2010-10-21 20:00,22,0.080475,0.080475,0.080475,0.080475,4
20101201|2010-10-21 20:30,22,0.0804,0.0804,0.08035,0.08035,40
20101201|2010-10-21 21:30,22,0.0803,0.0803,0.0803,0.0803,65
20101201|2010-10-21 22:30,22,0.08045,0.08045,0.08045,0.08045,3
20101201|2010-10-22 00:00,22,0.080375,0.080375,0.080375,0.080375,13
20101201|2010-10-22 00:30,22,0.080375,0.080375,0.080375,0.080375,35
20101201|2010-10-22 01:00,22,0.080375,0.0805,0.080375,0.080375,63
20101201|2010-10-22 02:00,22,0.0803,0.0803,0.080175,0.080175,18
20101201|2010-10-22 02:30,22,0.08015,0.080225,0.080125,0.08015,225
20101201|2010-10-22 03:00,22,0.0802,0.0803,0.080075,0.080175,233
20101201|2010-10-22 03:30,22,0.080175,0.080175,0.080125,0.08015,69
20101201|2010-10-22 04:00,22,0.080125,0.08025,0.080125,0.08025,88
20101201|2010-10-22 04:30,22,0.08025,0.0803,0.080225,0.08025,115
20101201|2010-10-22 05:00,22,0.080225,0.080225,0.080175,0.0802,128
20101201|2010-10-22 05:30,22,0.080225,0.08035,0.080225,0.08035,90
20101201|2010-10-22 06:00,22,0.080325,0.080425,0.0803,0.080425,417
20101201|2010-10-22 06:30,22,0.080425,0.080575,0.080425,0.080525,697
20101201|2010-10-22 07:00,22,0.080525,0.08055,0.0804,0.08045,1433
20101201|2010-10-22 07:30,22,0.080475,0.080525,0.080425,0.0805,355
20101201|2010-10-22 08:00,22,0.0805,0.08065,0.080475,0.080475,933
20101201|2010-10-22 08:30,22,0.080475,0.080575,0.08045,0.080475,1070
20101201|2010-10-22 09:00,22,0.080475,0.0805,0.080425,0.080475,793
20101201|2010-10-22 09:30,22,0.080475,0.080525,0.080375,0.080475,510
20101201|2010-10-22 10:00,22,0.08045,0.080475,0.08035,0.080375,550
20101201|2010-10-22 10:30,22,0.0804,0.080425,0.0803,0.0803,316
20101201|2010-10-22 11:00,22,0.0803,0.080325,0.08025,0.080325,297
20101201|2010-10-22 11:30,22,0.080325,0.0805,0.080325,0.08045,356
20101201|2010-10-22 12:00,22,0.080425,0.0805,0.080375,0.080475,272
20101201|2010-10-22 12:30,22,0.0805,0.080525,0.0804,0.0804,113
20101201|2010-10-22 13:00,22,0.0804,0.080525,0.080375,0.080525,169
20101201|2010-10-22 13:30,22,0.0805,0.080625,0.080475,0.080575,1250
20101201|2010-10-22 14:00,22,0.08055,0.080675,0.08055,0.080575,303
20101201|2010-10-22 14:30,22,0.080575,0.080725,0.080575,0.08065,622
20101201|2010-10-22 15:00,22,0.08065,0.0807,0.08065,0.0807,58
20101201|2010-10-22 15:30,22,0.080675,0.080675,0.080675,0.080675,4
20101201|2010-10-24 17:00,25,0.080675,0.0808,0.080675,0.0808,24
20101201|2010-10-24 18:00,25,0.0808,0.08085,0.0808,0.08085,6
20101201|2010-10-24 18:30,25,0.080825,0.080825,0.080775,0.080775,6
20101201|2010-10-24 19:00,25,0.0808,0.0808,0.0808,0.0808,1
20101201|2010-10-24 19:30,25,0.0808,0.08085,0.0808,0.08085,8
20101201|2010-10-24 20:00,25,0.080875,0.080875,0.08085,0.080875,30
20101201|2010-10-24 20:30,25,0.080875,0.080875,0.080875,0.080875,29
20101201|2010-10-24 21:00,25,0.0808,0.0809,0.0808,0.0809,39
20101201|2010-10-24 21:30,25,0.0809,0.0809,0.0809,0.0809,3
20101201|2010-10-24 22:00,25,0.0809,0.08095,0.0809,0.0809,9
20101201|2010-10-25 00:00,25,0.0809,0.081,0.0809,0.081,67
20101201|2010-10-25 00:30,25,0.081,0.0811,0.081,0.0811,167
20101201|2010-10-25 01:00,25,0.08105,0.08105,0.08095,0.08095,41
20101201|2010-10-25 01:30,25,0.081,0.081025,0.080975,0.081,40
20101201|2010-10-25 02:00,25,0.080975,0.081025,0.080975,0.081,25
20101201|2010-10-25 02:30,25,0.080975,0.081,0.0809,0.080925,69
20101201|2010-10-25 03:00,25,0.080925,0.081025,0.080925,0.081,30
20101201|2010-10-25 03:30,25,0.081,0.081025,0.080975,0.081,61
20101201|2010-10-25 04:00,25,0.081,0.081,0.08085,0.08095,53
20101201|2010-10-25 04:30,25,0.08095,0.08095,0.0809,0.0809,15
20101201|2010-10-25 05:00,25,0.081025,0.081075,0.081,0.08105,221
20101201|2010-10-25 05:30,25,0.081075,0.081225,0.08105,0.08115,367
20101201|2010-10-25 06:00,25,0.081125,0.0812,0.081125,0.081175,149
20101201|2010-10-25 06:30,25,0.08115,0.08115,0.08105,0.081075,209
20101201|2010-10-25 07:00,25,0.0811,0.081125,0.080975,0.081,2063
20101201|2010-10-25 07:30,25,0.080975,0.08105,0.0809,0.081,1684
20101201|2010-10-25 08:00,25,0.080975,0.08105,0.0809,0.081,1082
20101201|2010-10-25 08:30,25,0.081,0.0811,0.080975,0.08105,1822
20101201|2010-10-25 09:00,25,0.081075,0.081125,0.080975,0.080975,2979
20101201|2010-10-25 09:30,25,0.080975,0.081,0.080825,0.080825,1691
20101201|2010-10-25 10:00,25,0.080825,0.080825,0.080725,0.080775,1383
20101201|2010-10-25 10:30,25,0.080775,0.080825,0.080775,0.080775,394
20101201|2010-10-25 11:00,25,0.080775,0.0808,0.080625,0.080625,582
20101201|2010-10-25 11:30,25,0.080625,0.08065,0.0806,0.080625,563
20101201|2010-10-25 12:00,25,0.080625,0.0807,0.080525,0.0807,615
20101201|2010-10-25 12:30,25,0.0807,0.0807,0.08065,0.080675,99
20101201|2010-10-25 13:00,25,0.0807,0.08085,0.0807,0.0808,790
20101201|2010-10-25 13:30,25,0.080775,0.0808,0.080675,0.08075,2202
20101201|2010-10-25 14:00,25,0.08075,0.080775,0.080725,0.080775,242
20101201|2010-10-25 14:30,25,0.0808,0.0808,0.0806,0.0806,345
20101201|2010-10-25 15:00,25,0.0806,0.0806,0.08055,0.08055,37
20101201|2010-10-25 15:30,25,0.08055,0.080625,0.08055,0.080625,12
20101201|2010-10-25 17:00,26,0.080575,0.0806,0.080575,0.0806,8
20101201|2010-10-25 17:30,26,0.080575,0.08065,0.080575,0.08065,6
20101201|2010-10-25 19:30,26,0.080675,0.080675,0.080675,0.080675,2
20101201|2010-10-25 20:00,26,0.0807,0.0807,0.0807,0.0807,9
20101201|2010-10-25 20:30,26,0.0807,0.0807,0.0807,0.0807,25
20101201|2010-10-25 21:00,26,0.0807,0.0807,0.0807,0.0807,3
20101201|2010-10-25 21:30,26,0.080675,0.080675,0.080675,0.080675,2
20101201|2010-10-25 22:00,26,0.080675,0.080675,0.080675,0.080675,1
20101201|2010-10-25 22:30,26,0.080675,0.080675,0.080675,0.080675,2
20101201|2010-10-26 00:30,26,0.080725,0.080725,0.080725,0.080725,25
20101201|2010-10-26 01:00,26,0.0807,0.080725,0.08065,0.0807,156
20101201|2010-10-26 01:30,26,0.08075,0.08075,0.080675,0.080675,102
20101201|2010-10-26 02:00,26,0.08075,0.08075,0.080625,0.080625,167
20101201|2010-10-26 02:30,26,0.08065,0.0807,0.08055,0.080575,258
20101201|2010-10-26 03:00,26,0.080575,0.08065,0.080575,0.0806,143
20101201|2010-10-26 03:30,26,0.080625,0.080725,0.0806,0.080675,60
20101201|2010-10-26 04:00,26,0.08065,0.080725,0.080625,0.080675,33
20101201|2010-10-26 04:30,26,0.080675,0.0807,0.080625,0.080675,33
20101201|2010-10-26 05:00,26,0.080675,0.0807,0.08065,0.080675,75
20101201|2010-10-26 05:30,26,0.0807,0.08075,0.080675,0.080725,48
20101201|2010-10-26 06:00,26,0.080725,0.080725,0.0806,0.0806,47
20101201|2010-10-26 06:30,26,0.0806,0.080625,0.080375,0.0804,1808
20101201|2010-10-26 07:00,26,0.0804,0.08045,0.080325,0.080375,1410
20101201|2010-10-26 07:30,26,0.08035,0.08055,0.08035,0.08055,1879
20101201|2010-10-26 08:00,26,0.08055,0.08055,0.0803,0.080325,2166
20101201|2010-10-26 08:30,26,0.080325,0.080425,0.08025,0.0804,1446
20101201|2010-10-26 09:00,26,0.0804,0.080575,0.0804,0.080475,1903
20101201|2010-10-26 09:30,26,0.08045,0.0805,0.0804,0.080475,1111
20101201|2010-10-26 10:00,26,0.080475,0.080575,0.0804,0.08055,891
20101201|2010-10-26 10:30,26,0.08055,0.080575,0.080475,0.080525,753
20101201|2010-10-26 11:00,26,0.080525,0.08055,0.080475,0.080475,127
20101201|2010-10-26 11:30,26,0.0805,0.080525,0.08035,0.080375,277
20101201|2010-10-26 12:00,26,0.080375,0.0805,0.080375,0.080425,386
20101201|2010-10-26 12:30,26,0.080425,0.0805,0.080325,0.080375,248
20101201|2010-10-26 13:00,26,0.080375,0.080375,0.080275,0.080325,631
20101201|2010-10-26 13:30,26,0.080325,0.08035,0.0802,0.080275,1640
20101201|2010-10-26 14:00,26,0.08025,0.08035,0.08025,0.080275,255
20101201|2010-10-26 14:30,26,0.080275,0.0803,0.080225,0.080225,294
20101201|2010-10-26 15:00,26,0.08025,0.080275,0.08025,0.080275,10
20101201|2010-10-26 15:30,26,0.08025,0.08025,0.08025,0.08025,1
20101201|2010-10-26 17:00,27,0.080375,0.0804,0.08035,0.08035,40
20101201|2010-10-26 17:30,27,0.0804,0.0804,0.0804,0.0804,3
20101201|2010-10-26 18:30,27,0.080325,0.080325,0.080325,0.080325,2
20101201|2010-10-26 19:00,27,0.080325,0.08035,0.0803,0.08035,73
20101201|2010-10-26 19:30,27,0.080275,0.080275,0.080275,0.080275,6
20101201|2010-10-26 20:00,27,0.080275,0.080275,0.08025,0.08025,10
20101201|2010-10-26 20:30,27,0.08025,0.080275,0.08025,0.080275,25
20101201|2010-10-26 21:30,27,0.080275,0.080275,0.080275,0.080275,2
20101201|2010-10-26 22:00,27,0.08025,0.08025,0.08015,0.0802,41
20101201|2010-10-26 22:30,27,0.080175,0.080175,0.08015,0.08015,10
20101201|2010-10-26 23:30,27,0.0802,0.0802,0.0802,0.0802,2
20101201|2010-10-27 01:00,27,0.0802,0.0803,0.0802,0.0803,119
20101201|2010-10-27 01:30,27,0.080275,0.080275,0.0802,0.080225,139
20101201|2010-10-27 02:00,27,0.080225,0.080225,0.08005,0.080075,122
20101201|2010-10-27 02:30,27,0.080075,0.0801,0.080025,0.080075,332
20101201|2010-10-27 03:00,27,0.08005,0.0801,0.080025,0.080075,43
20101201|2010-10-27 03:30,27,0.08005,0.080075,0.08005,0.08005,8
20101201|2010-10-27 04:00,27,0.080075,0.0801,0.080025,0.080025,19
20101201|2010-10-27 04:30,27,0.08005,0.080225,0.080025,0.080125,75
20101201|2010-10-27 05:00,27,0.080125,0.0802,0.0801,0.080125,58
20101201|2010-10-27 05:30,27,0.0801,0.080175,0.08005,0.080125,151
20101201|2010-10-27 06:00,27,0.080125,0.080175,0.08,0.08,119
20101201|2010-10-27 06:30,27,0.08,0.08005,0.07995,0.08005,168
20101201|2010-10-27 07:00,27,0.08005,0.080125,0.080025,0.08005,2059
20101201|2010-10-27 07:30,27,0.08005,0.08015,0.079975,0.0801,3027
20101201|2010-10-27 08:00,27,0.0801,0.0802,0.080075,0.08015,485
20101201|2010-10-27 08:30,27,0.08015,0.080175,0.080075,0.080125,807
20101201|2010-10-27 09:00,27,0.08015,0.080175,0.079875,0.079925,1753
20101201|2010-10-27 09:30,27,0.0799,0.080075,0.079875,0.079975,1357
20101201|2010-10-27 10:00,27,0.08,0.080025,0.0797,0.079775,4871
20101201|2010-10-27 10:30,27,0.079775,0.07995,0.079675,0.07995,1770
20101201|2010-10-27 11:00,27,0.07995,0.079975,0.079875,0.079925,1384
20101201|2010-10-27 11:30,27,0.0799,0.079925,0.079875,0.0799,407
20101201|2010-10-27 12:00,27,0.079925,0.079975,0.07975,0.07985,535
20101201|2010-10-27 12:30,27,0.079825,0.079875,0.079775,0.079875,399
20101201|2010-10-27 13:00,27,0.079875,0.079925,0.0798,0.079825,281
20101201|2010-10-27 13:30,27,0.07985,0.07995,0.0798,0.07995,574
20101201|2010-10-27 14:00,27,0.079925,0.08,0.0799,0.079975,521
20101201|2010-10-27 14:30,27,0.079975,0.080075,0.07995,0.08005,187
20101201|2010-10-27 15:00,27,0.08005,0.080075,0.080025,0.08005,52
20101201|2010-10-27 15:30,27,0.08005,0.08005,0.08005,0.08005,6
20101201|2010-10-27 17:00,28,0.079975,0.079975,0.0799,0.079975,227
20101201|2010-10-27 17:30,28,0.079925,0.08005,0.079925,0.08005,27
20101201|2010-10-27 18:00,28,0.08,0.08,0.079925,0.079925,18
20101201|2010-10-27 18:30,28,0.08,0.080025,0.08,0.080025,35
20101201|2010-10-27 19:00,28,0.08005,0.08005,0.08005,0.08005,2
20101201|2010-10-27 19:30,28,0.08015,0.08015,0.08015,0.08015,9
20101201|2010-10-27 21:30,28,0.080175,0.080175,0.080175,0.080175,2
20101201|2010-10-27 22:00,28,0.080225,0.080225,0.080225,0.080225,1
20101201|2010-10-27 22:30,28,0.08025,0.0803,0.08025,0.080275,20
20101201|2010-10-27 23:00,28,0.080275,0.080275,0.0802,0.0802,12
20101201|2010-10-27 23:30,28,0.08025,0.08025,0.08025,0.08025,3
20101201|2010-10-28 00:00,28,0.0803,0.0803,0.0803,0.0803,2
20101201|2010-10-28 00:30,28,0.080275,0.080275,0.080275,0.080275,3
20101201|2010-10-28 01:00,28,0.0802,0.0802,0.08015,0.0802,149
20101201|2010-10-28 01:30,28,0.0803,0.0803,0.0802,0.0802,137
20101201|2010-10-28 02:00,28,0.080175,0.0802,0.0801,0.0801,120
20101201|2010-10-28 02:30,28,0.08005,0.080075,0.080025,0.080025,95
20101201|2010-10-28 03:00,28,0.080025,0.080025,0.08,0.080025,76
20101201|2010-10-28 03:30,28,0.080025,0.0801,0.080025,0.080075,186
20101201|2010-10-28 04:00,28,0.080075,0.08015,0.080075,0.08015,242
20101201|2010-10-28 04:30,28,0.08015,0.080275,0.08015,0.08025,147
20101201|2010-10-28 05:00,28,0.08025,0.080275,0.08015,0.08025,230
20101201|2010-10-28 05:30,28,0.080225,0.08035,0.080225,0.0803,156
20101201|2010-10-28 06:00,28,0.080275,0.080325,0.080275,0.080275,116
20101201|2010-10-28 06:30,28,0.080275,0.080325,0.080175,0.0803,335
20101201|2010-10-28 07:00,28,0.080275,0.08045,0.0802,0.080425,1871
20101201|2010-10-28 07:30,28,0.080425,0.080525,0.080375,0.080475,1803
20101201|2010-10-28 08:00,28,0.080475,0.0805,0.080425,0.08045,512
20101201|2010-10-28 08:30,28,0.080425,0.080475,0.08035,0.080425,863
20101201|2010-10-28 09:00,28,0.0804,0.080475,0.080325,0.08035,1040
20101201|2010-10-28 09:30,28,0.08035,0.080375,0.08025,0.08025,1167
20101201|2010-10-28 10:00,28,0.08025,0.080425,0.08025,0.080375,707
20101201|2010-10-28 10:30,28,0.080375,0.080475,0.080325,0.08035,616
20101201|2010-10-28 11:00,28,0.08035,0.0804,0.0803,0.080375,226
20101201|2010-10-28 11:30,28,0.08035,0.080425,0.08035,0.080375,236
20101201|2010-10-28 12:00,28,0.080375,0.080475,0.080325,0.080425,692
20101201|2010-10-28 12:30,28,0.0804,0.080425,0.08035,0.0804,487
20101201|2010-10-28 13:00,28,0.0804,0.080425,0.08035,0.0804,798
20101201|2010-10-28 13:30,28,0.080375,0.08045,0.080375,0.0804,570
20101201|2010-10-28 14:00,28,0.0804,0.080525,0.0804,0.080525,501
20101201|2010-10-28 14:30,28,0.080525,0.080675,0.080525,0.08065,972
20101201|2010-10-28 15:00,28,0.08065,0.0807,0.080625,0.08065,46
20101201|2010-10-28 15:30,28,0.080675,0.080675,0.080625,0.080625,5
20101201|2010-10-28 18:30,29,0.0806,0.0806,0.0806,0.0806,4
20101201|2010-10-28 19:00,29,0.08055,0.08055,0.08055,0.08055,51
20101201|2010-10-28 19:30,29,0.080525,0.080525,0.080525,0.080525,2
20101201|2010-10-28 20:00,29,0.080525,0.080525,0.0805,0.0805,3
20101201|2010-10-28 20:30,29,0.08045,0.080525,0.08045,0.080525,25
20101201|2010-10-28 21:00,29,0.080525,0.080525,0.080525,0.080525,10
20101201|2010-10-28 21:30,29,0.0805,0.0805,0.0805,0.0805,2
20101201|2010-10-28 22:00,29,0.080475,0.080475,0.080475,0.080475,23
20101201|2010-10-28 22:30,29,0.08055,0.08055,0.08055,0.08055,3
20101201|2010-10-29 00:30,29,0.0805,0.0805,0.080475,0.080475,2
20101201|2010-10-29 01:00,29,0.08045,0.08045,0.0804,0.08045,84
20101201|2010-10-29 01:30,29,0.08045,0.080575,0.08045,0.080475,244
20101201|2010-10-29 02:00,29,0.08055,0.08055,0.08045,0.0805,61
20101201|2010-10-29 02:30,29,0.0805,0.08055,0.080475,0.080475,36
20101201|2010-10-29 03:00,29,0.08045,0.0805,0.0804,0.0804,35
20101201|2010-10-29 03:30,29,0.0804,0.0804,0.080325,0.080375,266
20101201|2010-10-29 04:00,29,0.080425,0.08045,0.08035,0.0804,121
20101201|2010-10-29 04:30,29,0.0804,0.08045,0.08035,0.0804,124
20101201|2010-10-29 05:00,29,0.0804,0.080425,0.080375,0.0804,50
20101201|2010-10-29 05:30,29,0.0804,0.08055,0.080375,0.080525,143
20101201|2010-10-29 06:00,29,0.080525,0.080525,0.080475,0.080525,132
20101201|2010-10-29 06:30,29,0.080525,0.080625,0.0805,0.080575,397
20101201|2010-10-29 07:00,29,0.0806,0.08065,0.080475,0.080625,772
20101201|2010-10-29 07:30,29,0.080625,0.08075,0.080575,0.080725,2458
20101201|2010-10-29 08:00,29,0.080725,0.08075,0.080625,0.080675,666
20101201|2010-10-29 08:30,29,0.0807,0.081,0.080625,0.0809,10552
20101201|2010-10-29 09:00,29,0.080875,0.080975,0.08085,0.080925,1856
20101201|2010-10-29 09:30,29,0.08095,0.08095,0.080825,0.08085,1821
20101201|2010-10-29 10:00,29,0.08085,0.080875,0.080775,0.080825,1321
20101201|2010-10-29 10:30,29,0.080825,0.08085,0.080725,0.0808,1467
20101201|2010-10-29 11:00,29,0.0808,0.080825,0.08075,0.08075,563
20101201|2010-10-29 11:30,29,0.080775,0.0808,0.08075,0.0808,742
20101201|2010-10-29 12:00,29,0.080775,0.0808,0.080725,0.08075,353
20101201|2010-10-29 12:30,29,0.08075,0.080775,0.0807,0.080725,1218
20101201|2010-10-29 13:00,29,0.080725,0.08075,0.0806,0.080625,2025
20101201|2010-10-29 13:30,29,0.08065,0.08065,0.0806,0.080625,2125
20101201|2010-10-29 14:00,29,0.080625,0.080625,0.080575,0.080625,970
20101201|2010-10-29 14:30,29,0.08065,0.0808,0.080625,0.080775,440
20101201|2010-10-29 15:00,29,0.080775,0.0808,0.080725,0.080725,316
20101201|2010-10-29 15:30,29,0.080725,0.080725,0.0806,0.080725,12
20101201|2010-10-31 17:00,1,0.08065,0.080775,0.080575,0.080675,17
20101201|2010-10-31 17:30,1,0.080675,0.080825,0.080675,0.080825,103
20101201|2010-10-31 18:00,1,0.0808,0.0808,0.0808,0.0808,40
20101201|2010-10-31 18:30,1,0.080775,0.080775,0.080775,0.080775,30
20101201|2010-10-31 19:30,1,0.08065,0.08065,0.08065,0.08065,20
20101201|2010-10-31 21:00,1,0.08065,0.080825,0.08065,0.0808,21
20101201|2010-10-31 21:30,1,0.080775,0.080775,0.080775,0.080775,30
20101201|2010-10-31 22:00,1,0.08075,0.080825,0.08075,0.08075,36
20101201|2010-11-01 01:00,1,0.080825,0.080825,0.080825,0.080825,1
20101201|2010-11-01 02:00,1,0.080825,0.080825,0.08075,0.080775,64
20101201|2010-11-01 02:30,1,0.08075,0.080775,0.08075,0.080775,21
20101201|2010-11-01 03:00,1,0.080775,0.0808,0.08075,0.08075,159
20101201|2010-11-01 03:30,1,0.08075,0.080775,0.08075,0.08075,124
20101201|2010-11-01 04:00,1,0.080725,0.080825,0.080725,0.0808,133
20101201|2010-11-01 04:30,1,0.0808,0.080825,0.0807,0.0807,68
20101201|2010-11-01 05:00,1,0.0807,0.080775,0.0807,0.08075,36
20101201|2010-11-01 05:30,1,0.08075,0.080775,0.080725,0.080775,30
20101201|2010-11-01 06:00,1,0.08075,0.080775,0.080725,0.080725,56
20101201|2010-11-01 06:30,1,0.08075,0.080825,0.08075,0.08075,448
20101201|2010-11-01 07:00,1,0.080725,0.08075,0.08065,0.08065,1525
20101201|2010-11-01 07:30,1,0.08065,0.08075,0.080575,0.08075,1560
20101201|2010-11-01 08:00,1,0.08075,0.08085,0.080725,0.080825,530
20101201|2010-11-01 08:30,1,0.080825,0.08095,0.0808,0.08085,716
20101201|2010-11-01 09:00,1,0.080875,0.080975,0.08085,0.08085,1170
20101201|2010-11-01 09:30,1,0.080875,0.0809,0.08085,0.080875,626
20101201|2010-11-01 10:00,1,0.0809,0.0809,0.08075,0.080775,1077
20101201|2010-11-01 10:30,1,0.08075,0.080825,0.080675,0.080825,689
20101201|2010-11-01 11:00,1,0.080825,0.080825,0.080725,0.080825,281
20101201|2010-11-01 11:30,1,0.0808,0.080825,0.080775,0.0808,721
20101201|2010-11-01 12:00,1,0.080825,0.080875,0.080775,0.080825,767
20101201|2010-11-01 12:30,1,0.08085,0.08095,0.08085,0.080875,766
20101201|2010-11-01 13:00,1,0.080875,0.080875,0.0808,0.0808,288
20101201|2010-11-01 13:30,1,0.080825,0.080825,0.080775,0.080825,1538
20101201|2010-11-01 14:00,1,0.0808,0.0808,0.0807,0.080775,299
20101201|2010-11-01 14:30,1,0.080775,0.080825,0.080725,0.080775,183
20101201|2010-11-01 15:00,1,0.080775,0.080825,0.080775,0.0808,12
20101201|2010-11-01 15:30,1,0.080775,0.08085,0.080775,0.080825,55
20101201|2010-11-01 17:00,2,0.080825,0.080825,0.080825,0.080825,6
20101201|2010-11-01 17:30,2,0.080925,0.080925,0.080925,0.080925,3
20101201|2010-11-01 18:30,2,0.080825,0.080925,0.080825,0.080925,11
20101201|2010-11-01 19:00,2,0.080875,0.080875,0.080875,0.080875,1
20101201|2010-11-01 19:30,2,0.08095,0.08095,0.08085,0.080875,62
20101201|2010-11-01 20:00,2,0.080925,0.080925,0.08085,0.08085,35
20101201|2010-11-01 21:00,2,0.080875,0.080875,0.080875,0.080875,6
20101201|2010-11-01 21:30,2,0.080875,0.080875,0.080875,0.080875,16
20101201|2010-11-01 22:30,2,0.080925,0.08095,0.0809,0.08095,28
20101201|2010-11-02 00:00,2,0.081025,0.081025,0.081025,0.081025,24
20101201|2010-11-02 01:00,2,0.08095,0.081,0.08095,0.080975,79
20101201|2010-11-02 01:30,2,0.080975,0.080975,0.080975,0.080975,2
20101201|2010-11-02 02:00,2,0.080975,0.080975,0.080925,0.08095,66
20101201|2010-11-02 02:30,2,0.08095,0.08095,0.08095,0.08095,5
20101201|2010-11-02 03:00,2,0.08095,0.080975,0.0809,0.08095,102
20101201|2010-11-02 03:30,2,0.0809,0.080925,0.080875,0.080925,76
20101201|2010-11-02 04:00,2,0.080875,0.080975,0.080875,0.080975,151
20101201|2010-11-02 04:30,2,0.080975,0.081,0.080925,0.080925,71
20101201|2010-11-02 05:00,2,0.080925,0.081,0.080925,0.08095,76
20101201|2010-11-02 05:30,2,0.08095,0.080975,0.080925,0.080975,78
20101201|2010-11-02 06:00,2,0.081,0.08105,0.080975,0.081025,128
20101201|2010-11-02 06:30,2,0.08105,0.081075,0.081,0.081075,123
20101201|2010-11-02 07:00,2,0.08105,0.08125,0.08105,0.081225,1655
20101201|2010-11-02 07:30,2,0.0812,0.081325,0.08115,0.081175,519
20101201|2010-11-02 08:00,2,0.08115,0.08115,0.081025,0.081075,1706
20101201|2010-11-02 08:30,2,0.08105,0.0811,0.081,0.081075,2889
20101201|2010-11-02 09:00,2,0.08105,0.0811,0.081,0.081025,852
20101201|2010-11-02 09:30,2,0.081,0.08105,0.08095,0.080975,1348
20101201|2010-11-02 10:00,2,0.081,0.08105,0.080975,0.081025,605
20101201|2010-11-02 10:30,2,0.081,0.081075,0.081,0.081075,206
20101201|2010-11-02 11:00,2,0.08105,0.08115,0.08105,0.081075,458
20101201|2010-11-02 11:30,2,0.081075,0.081125,0.081075,0.0811,307
20101201|2010-11-02 12:00,2,0.0811,0.081225,0.081075,0.081175,252
20101201|2010-11-02 12:30,2,0.081175,0.081225,0.081125,0.0812,377
20101201|2010-11-02 13:00,2,0.0812,0.0812,0.081175,0.0812,254
20101201|2010-11-02 13:30,2,0.0812,0.0812,0.081025,0.081075,1167
20101201|2010-11-02 14:00,2,0.081075,0.081125,0.081075,0.081075,449
20101201|2010-11-02 14:30,2,0.08105,0.0811,0.081,0.081,258
20101201|2010-11-02 15:00,2,0.08105,0.081125,0.08105,0.0811,48
20101201|2010-11-02 15:30,2,0.0811,0.0811,0.08105,0.0811,9
20101201|2010-11-02 17:00,3,0.0811,0.0811,0.0811,0.0811,1
20101201|2010-11-02 18:30,3,0.081175,0.081175,0.081175,0.081175,1
20101201|2010-11-02 20:00,3,0.08125,0.08125,0.08125,0.08125,26
20101201|2010-11-02 20:30,3,0.081225,0.081225,0.081225,0.081225,1
20101201|2010-11-02 21:00,3,0.081175,0.081175,0.08115,0.081175,12
20101201|2010-11-03 00:00,3,0.08125,0.0813,0.08125,0.0813,8
20101201|2010-11-03 02:00,3,0.08125,0.08125,0.081175,0.08125,35
20101201|2010-11-03 02:30,3,0.081275,0.0813,0.08125,0.0813,57
20101201|2010-11-03 03:00,3,0.0813,0.0814,0.08125,0.0813,439
20101201|2010-11-03 03:30,3,0.081325,0.081325,0.08125,0.081275,84
20101201|2010-11-03 04:00,3,0.081275,0.0813,0.08125,0.081275,129
20101201|2010-11-03 04:30,3,0.081275,0.081375,0.081275,0.08135,80
20101201|2010-11-03 05:00,3,0.08135,0.081375,0.081325,0.081375,92
20101201|2010-11-03 05:30,3,0.08135,0.0814,0.08125,0.0813,269
20101201|2010-11-03 06:00,3,0.0813,0.081375,0.0812,0.081375,288
20101201|2010-11-03 06:30,3,0.0814,0.0814,0.08135,0.0814,236
20101201|2010-11-03 07:00,3,0.0814,0.0814,0.08125,0.08125,1307
20101201|2010-11-03 07:30,3,0.081275,0.081325,0.08125,0.08125,562
20101201|2010-11-03 08:00,3,0.08125,0.08125,0.0812,0.0812,348
20101201|2010-11-03 08:30,3,0.081225,0.08125,0.081175,0.0812,768
20101201|2010-11-03 09:00,3,0.081225,0.08125,0.08115,0.081225,585
20101201|2010-11-03 09:30,3,0.081225,0.081275,0.081175,0.081175,449
20101201|2010-11-03 10:00,3,0.0812,0.081225,0.081125,0.081175,580
20101201|2010-11-03 10:30,3,0.081175,0.0812,0.081125,0.081125,219
20101201|2010-11-03 11:00,3,0.08115,0.081175,0.08105,0.081075,574
20101201|2010-11-03 11:30,3,0.081075,0.081125,0.081,0.08105,776
20101201|2010-11-03 12:00,3,0.081075,0.081175,0.081025,0.08105,400
20101201|2010-11-03 12:30,3,0.08105,0.0811,0.080975,0.081075,350
20101201|2010-11-03 13:00,3,0.0811,0.08135,0.080875,0.08095,5253
20101201|2010-11-03 13:30,3,0.080975,0.081375,0.080825,0.081325,5173
20101201|2010-11-03 14:00,3,0.08135,0.0814,0.081275,0.0814,1094
20101201|2010-11-03 14:30,3,0.0814,0.081475,0.0813,0.08145,1478
20101201|2010-11-03 15:00,3,0.0815,0.0815,0.0814,0.0814,311
20101201|2010-11-03 15:30,3,0.081475,0.081525,0.081475,0.081525,33
20101201|2010-11-03 17:00,4,0.0815,0.081525,0.0815,0.081525,137
20101201|2010-11-03 17:30,4,0.081525,0.08155,0.081475,0.08155,9
20101201|2010-11-03 18:30,4,0.0815,0.0815,0.0815,0.0815,1
20101201|2010-11-03 19:30,4,0.081425,0.081425,0.081425,0.081425,6
20101201|2010-11-03 20:00,4,0.081475,0.0815,0.081325,0.081325,44
20101201|2010-11-03 20:30,4,0.081425,0.081425,0.081425,0.081425,2
20101201|2010-11-03 22:00,4,0.0815,0.0815,0.0815,0.0815,11
20101201|2010-11-04 00:00,4,0.0815,0.08155,0.0815,0.08155,59
20101201|2010-11-04 00:30,4,0.08155,0.081575,0.08135,0.0814,343
20101201|2010-11-04 01:00,4,0.0814,0.0814,0.081375,0.081375,54
20101201|2010-11-04 02:00,4,0.0815,0.081525,0.0814,0.08145,79
20101201|2010-11-04 02:30,4,0.08145,0.081525,0.081425,0.081525,37
20101201|2010-11-04 03:00,4,0.08155,0.0816,0.081525,0.081575,294
20101201|2010-11-04 03:30,4,0.081575,0.08165,0.08155,0.0816,328
20101201|2010-11-04 04:00,4,0.081625,0.081625,0.081625,0.081625,10
20101201|2010-11-04 04:30,4,0.081625,0.08175,0.0816,0.081675,121
20101201|2010-11-04 05:00,4,0.0817,0.081725,0.08165,0.08165,92
20101201|2010-11-04 05:30,4,0.08165,0.0817,0.08165,0.08165,63
20101201|2010-11-04 06:00,4,0.081625,0.08175,0.0816,0.0817,174
20101201|2010-11-04 06:30,4,0.081725,0.081725,0.081675,0.081675,400
20101201|2010-11-04 07:00,4,0.081675,0.0817,0.081575,0.08165,1109
20101201|2010-11-04 07:30,4,0.08165,0.08175,0.0816,0.08175,966
20101201|2010-11-04 08:00,4,0.081775,0.081775,0.081675,0.081675,1290
20101201|2010-11-04 08:30,4,0.0817,0.0817,0.081625,0.081675,906
20101201|2010-11-04 09:00,4,0.081675,0.081675,0.08155,0.081625,615
20101201|2010-11-04 09:30,4,0.0816,0.08165,0.08155,0.081625,486
20101201|2010-11-04 10:00,4,0.081625,0.081675,0.08155,0.0816,940
20101201|2010-11-04 10:30,4,0.0816,0.0816,0.0815,0.081525,590
20101201|2010-11-04 11:00,4,0.081525,0.08155,0.08145,0.081525,717
20101201|2010-11-04 11:30,4,0.0815,0.0816,0.08145,0.0815,632
20101201|2010-11-04 12:00,4,0.0815,0.081525,0.08145,0.081475,317
20101201|2010-11-04 12:30,4,0.0815,0.0815,0.081375,0.081375,710
20101201|2010-11-04 13:00,4,0.0814,0.08155,0.081375,0.081525,637
20101201|2010-11-04 13:30,4,0.08155,0.0816,0.081475,0.081525,1405
20101201|2010-11-04 14:00,4,0.0815,0.081625,0.0815,0.0816,621
20101201|2010-11-04 14:30,4,0.081575,0.0816,0.081525,0.0816,581
20101201|2010-11-04 15:00,4,0.081575,0.081625,0.081575,0.081625,51
20101201|2010-11-04 15:30,4,0.0816,0.08165,0.081525,0.081525,38
20101201|2010-11-04 17:00,5,0.08155,0.08155,0.081525,0.081525,61
20101201|2010-11-04 17:30,5,0.081525,0.081525,0.081525,0.081525,17
20101201|2010-11-04 18:00,5,0.0815,0.081525,0.0815,0.081525,48
20101201|2010-11-04 18:30,5,0.081575,0.081575,0.08155,0.08155,2
20101201|2010-11-04 19:30,5,0.0815,0.0815,0.0815,0.0815,2
20101201|2010-11-04 20:00,5,0.08155,0.08155,0.08155,0.08155,9
20101201|2010-11-04 20:30,5,0.0815,0.0815,0.0815,0.0815,2
20101201|2010-11-04 21:00,5,0.0815,0.0815,0.0815,0.0815,5
20101201|2010-11-04 22:30,5,0.08155,0.08155,0.08155,0.08155,3
20101201|2010-11-05 00:00,5,0.081575,0.081575,0.081575,0.081575,2
20101201|2010-11-05 01:30,5,0.081575,0.081575,0.081575,0.081575,20
20101201|2010-11-05 02:00,5,0.0816,0.0816,0.081575,0.081575,10
20101201|2010-11-05 02:30,5,0.0816,0.0817,0.081575,0.081625,188
20101201|2010-11-05 03:00,5,0.081625,0.081625,0.081525,0.081525,258
20101201|2010-11-05 03:30,5,0.081525,0.081525,0.081475,0.081475,275
20101201|2010-11-05 04:00,5,0.081525,0.081575,0.081525,0.08155,119
20101201|2010-11-05 04:30,5,0.08155,0.081575,0.081475,0.0815,118
20101201|2010-11-05 05:00,5,0.081475,0.081525,0.081425,0.081425,424
20101201|2010-11-05 05:30,5,0.081425,0.08145,0.081275,0.081275,604
20101201|2010-11-05 06:00,5,0.081275,0.081325,0.0812,0.0813,328
20101201|2010-11-05 06:30,5,0.0813,0.081375,0.08115,0.08115,499
20101201|2010-11-05 07:00,5,0.081175,0.0813,0.081125,0.0813,914
20101201|2010-11-05 07:30,5,0.0813,0.081725,0.0813,0.08165,3452
20101201|2010-11-05 08:00,5,0.081675,0.08185,0.081575,0.081775,2060
20101201|2010-11-05 08:30,5,0.0818,0.082,0.08175,0.081825,3040
20101201|2010-11-05 09:00,5,0.081825,0.0819,0.08175,0.08185,971
20101201|2010-11-05 09:30,5,0.081875,0.08195,0.08185,0.0819,731
20101201|2010-11-05 10:00,5,0.0819,0.081925,0.081775,0.081775,1609
20101201|2010-11-05 10:30,5,0.081775,0.0818,0.0817,0.081725,562
20101201|2010-11-05 11:00,5,0.0817,0.081825,0.0817,0.08175,399
20101201|2010-11-05 11:30,5,0.081725,0.0818,0.081725,0.0818,642
20101201|2010-11-05 12:00,5,0.0818,0.081825,0.08175,0.081775,536
20101201|2010-11-05 12:30,5,0.081775,0.0818,0.0817,0.08175,309
20101201|2010-11-05 13:00,5,0.081725,0.081775,0.0817,0.081775,1344
20101201|2010-11-05 13:30,5,0.08175,0.081775,0.081725,0.08175,1578
20101201|2010-11-05 14:00,5,0.08175,0.0818,0.08175,0.0818,149
20101201|2010-11-05 14:30,5,0.081775,0.081875,0.081725,0.08185,161
20101201|2010-11-05 15:00,5,0.08185,0.08185,0.081725,0.081725,141
20101201|2010-11-05 15:30,5,0.081725,0.081775,0.081725,0.081775,3
20101201|2010-11-07 17:00,8,0.081875,0.081875,0.0817,0.0817,204
20101201|2010-11-07 17:30,8,0.0818,0.0818,0.081675,0.081675,221
20101201|2010-11-07 18:00,8,0.081775,0.0819,0.081775,0.0819,10
20101201|2010-11-07 18:30,8,0.0818,0.0818,0.0818,0.0818,25
20101201|2010-11-07 19:00,8,0.0818,0.0818,0.0818,0.0818,13
20101201|2010-11-07 19:30,8,0.0818,0.0818,0.08175,0.08175,100
20101201|2010-11-07 20:00,8,0.08175,0.08175,0.081625,0.081625,50
20101201|2010-11-07 20:30,8,0.0817,0.0817,0.0817,0.0817,2
20101201|2010-11-07 21:00,8,0.081675,0.081675,0.081675,0.081675,2
20101201|2010-11-07 21:30,8,0.08165,0.08165,0.08165,0.08165,4
20101201|2010-11-07 22:00,8,0.0817,0.0817,0.0817,0.0817,2
20101201|2010-11-07 23:00,8,0.081725,0.081725,0.081725,0.081725,2
20101201|2010-11-08 00:30,8,0.0817,0.081725,0.0817,0.0817,9
20101201|2010-11-08 01:00,8,0.0817,0.0817,0.0817,0.0817,35
20101201|2010-11-08 01:30,8,0.0817,0.0817,0.0817,0.0817,7
20101201|2010-11-08 02:00,8,0.0817,0.0817,0.081625,0.08165,509
20101201|2010-11-08 02:30,8,0.08165,0.081675,0.08155,0.08155,405
20101201|2010-11-08 03:00,8,0.08155,0.081575,0.081475,0.0815,320
20101201|2010-11-08 03:30,8,0.0815,0.08165,0.0815,0.08165,92
20101201|2010-11-08 04:00,8,0.08165,0.081675,0.081575,0.0816,115
20101201|2010-11-08 04:30,8,0.0816,0.081625,0.08145,0.0815,561
20101201|2010-11-08 05:00,8,0.081475,0.081525,0.08145,0.081525,154
20101201|2010-11-08 05:30,8,0.08155,0.081625,0.08155,0.081575,153
20101201|2010-11-08 06:00,8,0.081575,0.081625,0.081475,0.08155,201
20101201|2010-11-08 06:30,8,0.08155,0.08165,0.0814,0.081475,1148
20101201|2010-11-08 07:00,8,0.0815,0.0815,0.081425,0.081425,1037
20101201|2010-11-08 07:30,8,0.081425,0.0816,0.0814,0.0816,920
20101201|2010-11-08 08:00,8,0.0816,0.08165,0.08155,0.081575,997
20101201|2010-11-08 08:30,8,0.081575,0.0816,0.08145,0.0815,817
20101201|2010-11-08 09:00,8,0.0815,0.081575,0.08145,0.0815,1734
20101201|2010-11-08 09:30,8,0.081525,0.081525,0.081425,0.08145,425
20101201|2010-11-08 10:00,8,0.08145,0.08145,0.0813,0.08135,2416
20101201|2010-11-08 10:30,8,0.08135,0.081475,0.08135,0.081475,312
20101201|2010-11-08 11:00,8,0.081475,0.081575,0.08145,0.081525,228
20101201|2010-11-08 11:30,8,0.081525,0.081625,0.081525,0.081625,334
20101201|2010-11-08 12:00,8,0.0816,0.08165,0.081575,0.0816,298
20101201|2010-11-08 12:30,8,0.0816,0.081625,0.081575,0.081575,1767
20101201|2010-11-08 13:00,8,0.08155,0.0816,0.08155,0.08155,616
20101201|2010-11-08 13:30,8,0.08155,0.0816,0.081525,0.08155,794
20101201|2010-11-08 14:00,8,0.081525,0.0816,0.081525,0.081575,325
20101201|2010-11-08 14:30,8,0.081575,0.081625,0.081525,0.081575,353
20101201|2010-11-08 15:00,8,0.08155,0.081575,0.081525,0.081525,42
20101201|2010-11-08 15:30,8,0.081575,0.081575,0.081575,0.081575,5
20101201|2010-11-08 17:00,9,0.08155,0.08155,0.08155,0.08155,26
20101201|2010-11-08 17:30,9,0.081525,0.081525,0.081525,0.081525,86
20101201|2010-11-08 18:30,9,0.081425,0.081425,0.081425,0.081425,4
20101201|2010-11-08 19:00,9,0.0815,0.0815,0.0815,0.0815,2
20101201|2010-11-08 22:00,9,0.081575,0.081575,0.081575,0.081575,22
20101201|2010-11-08 22:30,9,0.081575,0.0816,0.081575,0.0816,24
20101201|2010-11-09 00:00,9,0.081475,0.081475,0.081475,0.081475,1
20101201|2010-11-09 00:30,9,0.081525,0.081525,0.081425,0.081425,36
20101201|2010-11-09 01:00,9,0.08145,0.08155,0.08145,0.08145,28
20101201|2010-11-09 01:30,9,0.08145,0.0815,0.08145,0.081475,54
20101201|2010-11-09 02:00,9,0.081475,0.081475,0.0814,0.081475,98
20101201|2010-11-09 02:30,9,0.0815,0.081525,0.081425,0.0815,186
20101201|2010-11-09 03:00,9,0.081525,0.081575,0.08145,0.0815,164
20101201|2010-11-09 03:30,9,0.081525,0.08165,0.081525,0.08165,66
20101201|2010-11-09 04:00,9,0.081625,0.0817,0.0816,0.08165,145
20101201|2010-11-09 04:30,9,0.081625,0.0817,0.081625,0.08165,27
20101201|2010-11-09 05:00,9,0.081675,0.081675,0.081625,0.08165,40
20101201|2010-11-09 05:30,9,0.08165,0.0818,0.08165,0.0817,155
20101201|2010-11-09 06:00,9,0.081725,0.08185,0.0817,0.0818,143
20101201|2010-11-09 06:30,9,0.0818,0.08195,0.0818,0.081875,274
20101201|2010-11-09 07:00,9,0.081875,0.08195,0.081875,0.0819,1650
20101201|2010-11-09 07:30,9,0.081875,0.081925,0.0818,0.0819,863
20101201|2010-11-09 08:00,9,0.0819,0.081975,0.08185,0.08195,697
20101201|2010-11-09 08:30,9,0.081925,0.08195,0.081825,0.08195,638
20101201|2010-11-09 09:00,9,0.08195,0.08195,0.081825,0.08185,1389
20101201|2010-11-09 09:30,9,0.081825,0.08185,0.08165,0.0817,2637
20101201|2010-11-09 10:00,9,0.0817,0.0817,0.0816,0.08165,2249
20101201|2010-11-09 10:30,9,0.08165,0.081675,0.0816,0.08165,1267
20101201|2010-11-09 11:00,9,0.08165,0.08175,0.08165,0.08165,336
20101201|2010-11-09 11:30,9,0.081675,0.0817,0.081625,0.081675,279
20101201|2010-11-09 12:00,9,0.0817,0.0818,0.081625,0.08165,1073
20101201|2010-11-09 12:30,9,0.08165,0.08165,0.0814,0.081425,2282
20101201|2010-11-09 13:00,9,0.08145,0.0815,0.08135,0.081425,1453
20101201|2010-11-09 13:30,9,0.081425,0.081525,0.0814,0.0815,659
20101201|2010-11-09 14:00,9,0.081475,0.0815,0.081175,0.08125,1247
20101201|2010-11-09 14:30,9,0.08125,0.08125,0.081075,0.081175,666
20101201|2010-11-09 15:00,9,0.081175,0.081175,0.081,0.08105,118
20101201|2010-11-09 15:30,9,0.081075,0.08115,0.081075,0.08115,25
20101201|2010-11-09 17:00,10,0.0811,0.0811,0.08105,0.08105,28
20101201|2010-11-09 17:30,10,0.08115,0.08115,0.081025,0.08115,22
20101201|2010-11-09 18:00,10,0.08115,0.081275,0.08115,0.0812,37
20101201|2010-11-09 18:30,10,0.081175,0.081175,0.081175,0.081175,2
20101201|2010-11-09 19:00,10,0.08115,0.08115,0.08115,0.08115,6
20101201|2010-11-09 19:30,10,0.081175,0.081175,0.08115,0.08115,5
20101201|2010-11-10 00:00,10,0.081025,0.081125,0.081025,0.081125,15
20101201|2010-11-10 00:30,10,0.081125,0.08115,0.081125,0.08115,3
20101201|2010-11-10 01:00,10,0.08115,0.081175,0.081125,0.081125,63
20101201|2010-11-10 01:30,10,0.0812,0.081275,0.081175,0.0812,26
20101201|2010-11-10 02:00,10,0.081225,0.08125,0.0812,0.08125,31
20101201|2010-11-10 02:30,10,0.081275,0.081375,0.081275,0.08135,57
20101201|2010-11-10 03:00,10,0.08135,0.081425,0.081325,0.0814,170
20101201|2010-11-10 03:30,10,0.0814,0.08145,0.0814,0.081425,59
20101201|2010-11-10 04:00,10,0.081425,0.08145,0.0814,0.081425,20
20101201|2010-11-10 04:30,10,0.08145,0.08145,0.081325,0.081325,91
20101201|2010-11-10 05:00,10,0.08135,0.0815,0.08135,0.081425,233
20101201|2010-11-10 05:30,10,0.081425,0.081475,0.081375,0.081425,64
20101201|2010-11-10 06:00,10,0.0814,0.081425,0.08115,0.08125,378
20101201|2010-11-10 06:30,10,0.081225,0.0813,0.081175,0.0812,516
20101201|2010-11-10 07:00,10,0.0812,0.081325,0.081075,0.081275,1770
20101201|2010-11-10 07:30,10,0.0813,0.0816,0.081225,0.08155,3418
20101201|2010-11-10 08:00,10,0.08155,0.081625,0.081525,0.081575,1220
20101201|2010-11-10 08:30,10,0.08155,0.081575,0.081275,0.0813,3330
20101201|2010-11-10 09:00,10,0.0813,0.081325,0.081175,0.081225,3630
20101201|2010-11-10 09:30,10,0.081225,0.0813,0.081175,0.081225,1115
20101201|2010-11-10 10:00,10,0.081225,0.08125,0.08105,0.0812,2997
20101201|2010-11-10 10:30,10,0.0812,0.08145,0.0812,0.081425,801
20101201|2010-11-10 11:00,10,0.081425,0.081475,0.08135,0.081375,762
20101201|2010-11-10 11:30,10,0.081375,0.081525,0.081375,0.0815,1030
20101201|2010-11-10 12:00,10,0.081475,0.081675,0.08135,0.0816,1927
20101201|2010-11-10 12:30,10,0.0816,0.08165,0.08155,0.081625,762
20101201|2010-11-10 13:00,10,0.081625,0.081725,0.081575,0.081625,1268
20101201|2010-11-10 13:30,10,0.081625,0.081625,0.081575,0.081625,937
20101201|2010-11-10 14:00,10,0.081625,0.0817,0.08155,0.08165,362
20101201|2010-11-10 14:30,10,0.081675,0.0817,0.081625,0.08165,350
20101201|2010-11-10 15:00,10,0.08165,0.08165,0.081625,0.08165,184
20101201|2010-11-10 15:30,10,0.081675,0.081675,0.081675,0.081675,10
20101201|2010-11-10 17:00,11,0.08155,0.08155,0.08155,0.08155,23
20101201|2010-11-10 18:00,11,0.0816,0.0817,0.0816,0.081675,61
20101201|2010-11-10 18:30,11,0.081625,0.0817,0.081575,0.081625,104
20101201|2010-11-10 19:00,11,0.081625,0.081625,0.081625,0.081625,7
20101201|2010-11-10 19:30,11,0.08165,0.08165,0.08165,0.08165,7
20101201|2010-11-10 20:00,11,0.08165,0.08165,0.08165,0.08165,4
20101201|2010-11-10 21:30,11,0.0817,0.0817,0.0817,0.0817,2
20101201|2010-11-11 00:00,11,0.0817,0.0817,0.0817,0.0817,22
20101201|2010-11-11 01:00,11,0.0817,0.081775,0.0817,0.081775,43
20101201|2010-11-11 01:30,11,0.08175,0.08175,0.08175,0.08175,2
20101201|2010-11-11 02:00,11,0.081725,0.08175,0.0817,0.0817,63
20101201|2010-11-11 02:30,11,0.081725,0.08175,0.0817,0.0817,49
20101201|2010-11-11 03:00,11,0.081725,0.081725,0.0816,0.081675,575
20101201|2010-11-11 03:30,11,0.081625,0.081675,0.0816,0.081675,156
20101201|2010-11-11 04:00,11,0.0817,0.081725,0.081625,0.08165,57
20101201|2010-11-11 04:30,11,0.08165,0.08175,0.081625,0.0817,62
20101201|2010-11-11 05:00,11,0.08165,0.08175,0.08165,0.081675,80
20101201|2010-11-11 05:30,11,0.081625,0.0817,0.081475,0.0815,339
20101201|2010-11-11 06:00,11,0.08155,0.08155,0.0815,0.08155,110
20101201|2010-11-11 06:30,11,0.08155,0.081625,0.081475,0.081475,367
20101201|2010-11-11 07:00,11,0.08145,0.081525,0.08145,0.0815,477
20101201|2010-11-11 07:30,11,0.0815,0.081525,0.081375,0.081425,1356
20101201|2010-11-11 08:00,11,0.08145,0.08155,0.08145,0.08155,451
20101201|2010-11-11 08:30,11,0.08155,0.08155,0.081275,0.08135,1950
20101201|2010-11-11 09:00,11,0.081325,0.081375,0.08125,0.08135,1968
20101201|2010-11-11 09:30,11,0.08135,0.08135,0.0812,0.08125,723
20101201|2010-11-11 10:00,11,0.081275,0.081375,0.081225,0.081275,1191
20101201|2010-11-11 10:30,11,0.0813,0.081425,0.0813,0.081375,400
20101201|2010-11-11 11:00,11,0.08135,0.081475,0.08135,0.081425,301
20101201|2010-11-11 11:30,11,0.081425,0.08145,0.081275,0.0813,382
20101201|2010-11-11 12:00,11,0.0813,0.081375,0.08125,0.081325,938
20101201|2010-11-11 12:30,11,0.08135,0.08145,0.081325,0.0814,771
20101201|2010-11-11 13:00,11,0.081425,0.0815,0.0814,0.08145,122
20101201|2010-11-11 13:30,11,0.081425,0.081525,0.0814,0.0815,920
20101201|2010-11-11 14:00,11,0.081475,0.0815,0.081375,0.081425,121
20101201|2010-11-11 14:30,11,0.0814,0.081425,0.08135,0.0814,278
20101201|2010-11-11 15:00,11,0.0814,0.0814,0.081325,0.081375,72
20101201|2010-11-11 17:00,12,0.081375,0.081375,0.081375,0.081375,11
20101201|2010-11-11 17:30,12,0.081375,0.081375,0.081375,0.081375,2
20101201|2010-11-11 18:00,12,0.081375,0.08145,0.081375,0.08145,8
20101201|2010-11-11 19:00,12,0.0814,0.081425,0.0814,0.081425,3
20101201|2010-11-11 19:30,12,0.0814,0.0814,0.08125,0.08125,35
20101201|2010-11-11 21:00,12,0.08125,0.0814,0.08125,0.08125,108
20101201|2010-11-11 21:30,12,0.081175,0.081175,0.0811,0.0811,85
20101201|2010-11-11 22:00,12,0.0811,0.0811,0.081075,0.081075,4
20101201|2010-11-12 00:00,12,0.08105,0.0812,0.08105,0.0812,12
20101201|2010-11-12 00:30,12,0.081125,0.081125,0.081125,0.081125,2
20101201|2010-11-12 01:00,12,0.0811,0.0812,0.080975,0.081025,631
20101201|2010-11-12 01:30,12,0.08105,0.08105,0.08085,0.080925,500
20101201|2010-11-12 02:00,12,0.080925,0.081,0.080825,0.08095,439
20101201|2010-11-12 02:30,12,0.081025,0.081175,0.081025,0.08105,330
20101201|2010-11-12 03:00,12,0.081025,0.0811,0.080975,0.0811,147
20101201|2010-11-12 03:30,12,0.0811,0.081425,0.0811,0.081375,456
20101201|2010-11-12 04:00,12,0.0814,0.081475,0.0812,0.081475,762
20101201|2010-11-12 04:30,12,0.081425,0.081525,0.0814,0.0815,422
20101201|2010-11-12 05:00,12,0.0815,0.0815,0.081275,0.0813,756
20101201|2010-11-12 05:30,12,0.081275,0.0815,0.081275,0.081475,1862
20101201|2010-11-12 06:00,12,0.08145,0.081525,0.081425,0.0815,518
20101201|2010-11-12 06:30,12,0.08145,0.081675,0.081425,0.08155,996
20101201|2010-11-12 07:00,12,0.08155,0.081575,0.081475,0.0815,704
20101201|2010-11-12 07:30,12,0.08155,0.081625,0.0815,0.081575,1151
20101201|2010-11-12 08:00,12,0.08155,0.0816,0.0815,0.081525,521
20101201|2010-11-12 08:30,12,0.0815,0.081675,0.081475,0.08165,2032
20101201|2010-11-12 09:00,12,0.081625,0.08165,0.0815,0.0816,948
20101201|2010-11-12 09:30,12,0.081525,0.0816,0.08145,0.08145,1558
20101201|2010-11-12 10:00,12,0.08145,0.081475,0.08135,0.081475,1064
20101201|2010-11-12 10:30,12,0.08145,0.081525,0.0813,0.08135,1042
20101201|2010-11-12 11:00,12,0.08135,0.08145,0.08115,0.08115,3617
20101201|2010-11-12 11:30,12,0.08115,0.081225,0.0809,0.08095,4379
20101201|2010-11-12 12:00,12,0.08095,0.081,0.080725,0.080875,7224
20101201|2010-11-12 12:30,12,0.0809,0.081,0.0808,0.0808,1259
20101201|2010-11-12 13:00,12,0.0808,0.08105,0.080775,0.080925,1468
20101201|2010-11-12 13:30,12,0.08095,0.08095,0.080875,0.0809,2833
20101201|2010-11-12 14:00,12,0.08095,0.081,0.0809,0.080925,311
20101201|2010-11-12 14:30,12,0.080925,0.080925,0.08085,0.0809,338
20101201|2010-11-12 15:00,12,0.08085,0.08085,0.080725,0.080775,117
20101201|2010-11-12 15:30,12,0.0807,0.0807,0.0807,0.0807,1
20101201|2010-11-14 17:00,15,0.080725,0.0809,0.0807,0.0809,60
20101201|2010-11-14 18:00,15,0.080925,0.081025,0.080875,0.080925,564
20101201|2010-11-14 19:00,15,0.080925,0.080925,0.080925,0.080925,112
20101201|2010-11-14 19:30,15,0.08095,0.08095,0.08095,0.08095,7
20101201|2010-11-14 20:00,15,0.0809,0.0809,0.0809,0.0809,1
20101201|2010-11-14 20:30,15,0.08095,0.080975,0.08095,0.080975,41
20101201|2010-11-14 21:30,15,0.080875,0.080875,0.08085,0.08085,24
20101201|2010-11-14 22:00,15,0.080825,0.08085,0.080825,0.08085,4
20101201|2010-11-14 22:30,15,0.0809,0.0809,0.0809,0.0809,3
20101201|2010-11-15 00:30,15,0.0809,0.0809,0.08075,0.08075,6
20101201|2010-11-15 01:00,15,0.080825,0.080825,0.08075,0.08075,29
20101201|2010-11-15 01:30,15,0.080775,0.080925,0.080775,0.080875,51
20101201|2010-11-15 02:00,15,0.0809,0.0809,0.08075,0.0809,301
20101201|2010-11-15 02:30,15,0.0809,0.080975,0.080775,0.08095,490
20101201|2010-11-15 03:00,15,0.081,0.081025,0.08095,0.081025,136
20101201|2010-11-15 03:30,15,0.081025,0.081075,0.081,0.08105,282
20101201|2010-11-15 04:00,15,0.08105,0.08105,0.080975,0.080975,250
20101201|2010-11-15 04:30,15,0.080975,0.08105,0.080825,0.0809,257
20101201|2010-11-15 05:00,15,0.0809,0.08095,0.0808,0.080875,194
20101201|2010-11-15 05:30,15,0.080875,0.081075,0.0808,0.081,1031
20101201|2010-11-15 06:00,15,0.08105,0.08105,0.08095,0.081025,959
20101201|2010-11-15 06:30,15,0.081025,0.081025,0.08095,0.081,355
20101201|2010-11-15 07:00,15,0.081025,0.0811,0.081,0.0811,2289
20101201|2010-11-15 07:30,15,0.0811,0.08115,0.081025,0.081025,2147
20101201|2010-11-15 08:00,15,0.08105,0.08115,0.08105,0.081075,1198
20101201|2010-11-15 08:30,15,0.081075,0.0811,0.081,0.081025,1349
20101201|2010-11-15 09:00,15,0.081025,0.08105,0.080875,0.081,1589
20101201|2010-11-15 09:30,15,0.081025,0.08105,0.080875,0.080875,1858
20101201|2010-11-15 10:00,15,0.080875,0.08105,0.08085,0.08105,1358
20101201|2010-11-15 10:30,15,0.08105,0.0813,0.081025,0.08125,4378
20101201|2010-11-15 11:00,15,0.081275,0.081275,0.0811,0.0812,1357
20101201|2010-11-15 11:30,15,0.0812,0.081275,0.0812,0.08125,202
20101201|2010-11-15 12:00,15,0.081275,0.081525,0.08125,0.081475,3849
20101201|2010-11-15 12:30,15,0.081475,0.08155,0.08145,0.081475,4720
20101201|2010-11-15 13:00,15,0.081475,0.0815,0.0814,0.0814,1674
20101201|2010-11-15 13:30,15,0.081425,0.0815,0.08135,0.081375,2417
20101201|2010-11-15 14:00,15,0.0814,0.0814,0.08125,0.08125,593
20101201|2010-11-15 14:30,15,0.08125,0.081275,0.08115,0.081225,425
20101201|2010-11-15 15:00,15,0.081225,0.0813,0.0812,0.0813,75
20101201|2010-11-15 15:30,15,0.08125,0.081275,0.081225,0.081275,34
20101201|2010-11-15 17:00,16,0.081225,0.081275,0.081225,0.081225,30
20101201|2010-11-15 17:30,16,0.081225,0.081225,0.081225,0.081225,3
20101201|2010-11-15 18:00,16,0.08125,0.08125,0.08125,0.08125,13
20101201|2010-11-15 18:30,16,0.081225,0.081275,0.081125,0.081275,67
20101201|2010-11-15 19:00,16,0.081225,0.081225,0.081225,0.081225,16
20101201|2010-11-15 20:00,16,0.081125,0.08115,0.081125,0.08115,36
20101201|2010-11-15 20:30,16,0.08115,0.081275,0.08115,0.08125,182
20101201|2010-11-15 22:30,16,0.0813,0.0813,0.0813,0.0813,1
20101201|2010-11-15 23:00,16,0.0813,0.0813,0.08125,0.08125,3
20101201|2010-11-16 00:00,16,0.08105,0.081225,0.08105,0.081225,104
20101201|2010-11-16 00:30,16,0.081275,0.081275,0.081275,0.081275,1
20101201|2010-11-16 01:00,16,0.08105,0.0811,0.081025,0.0811,74
20101201|2010-11-16 01:30,16,0.081,0.081125,0.081,0.08105,416
20101201|2010-11-16 02:00,16,0.0811,0.08115,0.08105,0.0811,147
20101201|2010-11-16 02:30,16,0.0811,0.081175,0.081075,0.08115,304
20101201|2010-11-16 03:00,16,0.08115,0.081175,0.0811,0.08115,203
20101201|2010-11-16 03:30,16,0.08115,0.08115,0.0811,0.0811,412
20101201|2010-11-16 04:00,16,0.0811,0.08115,0.0811,0.08115,348
20101201|2010-11-16 04:30,16,0.08115,0.0812,0.081125,0.081175,515
20101201|2010-11-16 05:00,16,0.08115,0.081175,0.080925,0.08095,1053
20101201|2010-11-16 05:30,16,0.080925,0.081,0.0809,0.080975,334
20101201|2010-11-16 06:00,16,0.08095,0.081225,0.08095,0.081175,1266
20101201|2010-11-16 06:30,16,0.081175,0.0813,0.08115,0.0812,709
20101201|2010-11-16 07:00,16,0.081175,0.0813,0.081125,0.081225,1887
20101201|2010-11-16 07:30,16,0.08125,0.0813,0.0808,0.0808,6550
20101201|2010-11-16 08:00,16,0.08085,0.080925,0.0806,0.080675,6267
20101201|2010-11-16 08:30,16,0.080675,0.0807,0.080425,0.08055,8012
20101201|2010-11-16 09:00,16,0.08055,0.080625,0.08045,0.080625,2001
20101201|2010-11-16 09:30,16,0.0806,0.0806,0.0802,0.08025,5032
20101201|2010-11-16 10:00,16,0.080225,0.08025,0.080025,0.0801,5524
20101201|2010-11-16 10:30,16,0.0801,0.0803,0.080025,0.0802,3636
20101201|2010-11-16 11:00,16,0.080175,0.080275,0.0799,0.0799,2849
20101201|2010-11-16 11:30,16,0.0799,0.080025,0.0799,0.080025,1898
20101201|2010-11-16 12:00,16,0.08,0.080175,0.079975,0.080175,1438
20101201|2010-11-16 12:30,16,0.08015,0.080325,0.08015,0.0803,1150
20101201|2010-11-16 13:00,16,0.0803,0.08035,0.0802,0.08025,1708
20101201|2010-11-16 13:30,16,0.08025,0.080325,0.080225,0.080275,2318
20101201|2010-11-16 14:00,16,0.08025,0.0803,0.080125,0.080225,841
20101201|2010-11-16 14:30,16,0.08025,0.08035,0.080225,0.0803,251
20101201|2010-11-16 15:00,16,0.08035,0.080375,0.0803,0.080375,12
20101201|2010-11-16 17:00,17,0.0804,0.080425,0.080325,0.080325,48
20101201|2010-11-16 17:30,17,0.080325,0.080325,0.080325,0.080325,98
20101201|2010-11-16 18:00,17,0.0803,0.0803,0.0803,0.0803,174
20101201|2010-11-16 20:00,17,0.080325,0.080325,0.080275,0.080275,41
20101201|2010-11-16 20:30,17,0.080275,0.080275,0.080275,0.080275,1
20101201|2010-11-16 22:30,17,0.0803,0.0803,0.0803,0.0803,1
20101201|2010-11-16 23:30,17,0.0803,0.0803,0.0803,0.0803,3
20101201|2010-11-17 00:00,17,0.08035,0.08035,0.0803,0.0803,3
20101201|2010-11-17 00:30,17,0.0803,0.0803,0.080275,0.0803,161
20101201|2010-11-17 01:00,17,0.080275,0.08035,0.080275,0.080325,64
20101201|2010-11-17 01:30,17,0.080325,0.08035,0.080325,0.080325,140
20101201|2010-11-17 02:00,17,0.080325,0.080375,0.0803,0.080375,133
20101201|2010-11-17 02:30,17,0.080375,0.0804,0.080325,0.080375,424
20101201|2010-11-17 03:00,17,0.080375,0.080475,0.08035,0.080425,211
20101201|2010-11-17 03:30,17,0.080425,0.080425,0.080375,0.080425,209
20101201|2010-11-17 04:00,17,0.080425,0.080425,0.0804,0.080425,309
20101201|2010-11-17 04:30,17,0.080425,0.080525,0.080375,0.0805,400
20101201|2010-11-17 05:00,17,0.0805,0.0806,0.08035,0.08035,528
20101201|2010-11-17 05:30,17,0.080375,0.080475,0.08035,0.0804,180
20101201|2010-11-17 06:00,17,0.0804,0.0804,0.080275,0.0803,285
20101201|2010-11-17 06:30,17,0.080275,0.080425,0.080175,0.08035,922
20101201|2010-11-17 07:00,17,0.080375,0.08055,0.08035,0.08055,1542
20101201|2010-11-17 07:30,17,0.08055,0.080575,0.080325,0.08035,1041
20101201|2010-11-17 08:00,17,0.080375,0.080525,0.080375,0.0805,989
20101201|2010-11-17 08:30,17,0.0805,0.0805,0.0803,0.0805,1399
20101201|2010-11-17 09:00,17,0.080525,0.08075,0.0805,0.080675,2067
20101201|2010-11-17 09:30,17,0.0807,0.080775,0.08065,0.080675,2950
20101201|2010-11-17 10:00,17,0.0807,0.0807,0.08055,0.080625,1925
20101201|2010-11-17 10:30,17,0.080625,0.08075,0.080575,0.08075,717
20101201|2010-11-17 11:00,17,0.08075,0.08075,0.080675,0.0807,1230
20101201|2010-11-17 11:30,17,0.0807,0.08075,0.080675,0.0807,893
20101201|2010-11-17 12:00,17,0.080725,0.08075,0.080675,0.080725,608
20101201|2010-11-17 12:30,17,0.08075,0.080775,0.0807,0.08075,1076
20101201|2010-11-17 13:00,17,0.08075,0.080825,0.080725,0.08075,1153
20101201|2010-11-17 13:30,17,0.08075,0.08075,0.0807,0.0807,1176
20101201|2010-11-17 14:00,17,0.0807,0.080725,0.080575,0.080575,295
20101201|2010-11-17 14:30,17,0.080575,0.080675,0.080575,0.080625,360
20101201|2010-11-17 15:00,17,0.0806,0.08065,0.08055,0.080625,146
20101201|2010-11-17 17:00,18,0.080725,0.080725,0.080675,0.080675,17
20101201|2010-11-17 18:00,18,0.0807,0.080775,0.0807,0.080775,4
20101201|2010-11-17 18:30,18,0.0807,0.08075,0.0807,0.080725,29
20101201|2010-11-17 19:00,18,0.080725,0.080725,0.080725,0.080725,31
20101201|2010-11-17 19:30,18,0.0807,0.0807,0.0807,0.0807,1
20101201|2010-11-17 20:30,18,0.080675,0.080675,0.080675,0.080675,1
20101201|2010-11-17 21:00,18,0.080675,0.080775,0.080675,0.080775,53
20101201|2010-11-17 21:30,18,0.08075,0.08075,0.08075,0.08075,25
20101201|2010-11-17 22:00,18,0.0808,0.080825,0.08075,0.080825,8
20101201|2010-11-17 22:30,18,0.080775,0.080825,0.080775,0.080775,40
20101201|2010-11-18 00:00,18,0.0808,0.0808,0.0808,0.0808,1
20101201|2010-11-18 00:30,18,0.0808,0.0808,0.0808,0.0808,1
20101201|2010-11-18 01:00,18,0.0808,0.0809,0.0808,0.0809,120
20101201|2010-11-18 01:30,18,0.0809,0.081,0.080875,0.080925,138
20101201|2010-11-18 02:00,18,0.08095,0.080975,0.080925,0.080975,150
20101201|2010-11-18 02:30,18,0.081,0.081175,0.080975,0.0811,884
20101201|2010-11-18 03:00,18,0.0811,0.081175,0.0811,0.08115,199
20101201|2010-11-18 03:30,18,0.081125,0.0812,0.081125,0.0812,213
20101201|2010-11-18 04:00,18,0.081175,0.0812,0.081075,0.081075,93
20101201|2010-11-18 04:30,18,0.0811,0.0811,0.081075,0.081075,55
20101201|2010-11-18 05:00,18,0.0811,0.08125,0.0811,0.081175,193
20101201|2010-11-18 05:30,18,0.08115,0.081225,0.081125,0.08115,336
20101201|2010-11-18 06:00,18,0.08115,0.08125,0.0811,0.081225,324
20101201|2010-11-18 06:30,18,0.0812,0.0812,0.08115,0.08115,365
20101201|2010-11-18 07:00,18,0.08115,0.081175,0.081075,0.081125,1025
20101201|2010-11-18 07:30,18,0.081125,0.08135,0.081125,0.081225,2113
20101201|2010-11-18 08:00,18,0.08125,0.081275,0.081075,0.0811,712
20101201|2010-11-18 08:30,18,0.0811,0.081225,0.0811,0.081175,648
20101201|2010-11-18 09:00,18,0.0812,0.0813,0.08115,0.0812,1603
20101201|2010-11-18 09:30,18,0.081175,0.08125,0.081175,0.0812,713
20101201|2010-11-18 10:00,18,0.081225,0.081225,0.0811,0.08115,535
20101201|2010-11-18 10:30,18,0.081125,0.0812,0.0811,0.0812,281
20101201|2010-11-18 11:00,18,0.0812,0.081275,0.081175,0.081275,488
20101201|2010-11-18 11:30,18,0.08125,0.081275,0.081225,0.08125,349
20101201|2010-11-18 12:00,18,0.081275,0.081275,0.081225,0.081275,225
20101201|2010-11-18 12:30,18,0.081275,0.0813,0.0812,0.081225,234
20101201|2010-11-18 13:00,18,0.0812,0.08125,0.08115,0.081225,799
20101201|2010-11-18 13:30,18,0.081225,0.08125,0.08115,0.0812,1156
20101201|2010-11-18 14:00,18,0.081175,0.0812,0.081175,0.081175,251
20101201|2010-11-18 14:30,18,0.0812,0.0812,0.081125,0.0812,304
20101201|2010-11-18 15:00,18,0.081175,0.081275,0.08115,0.081275,112
20101201|2010-11-18 15:30,18,0.08135,0.081375,0.08135,0.08135,123
20101201|2010-11-18 17:00,19,0.081275,0.081325,0.081275,0.081325,52
20101201|2010-11-18 17:30,19,0.0813,0.081325,0.0813,0.081325,11
20101201|2010-11-18 19:00,19,0.081275,0.0813,0.081275,0.0813,5
20101201|2010-11-18 19:30,19,0.08125,0.08125,0.081225,0.081225,2
20101201|2010-11-18 20:00,19,0.081225,0.081225,0.081225,0.081225,17
20101201|2010-11-18 20:30,19,0.08125,0.08125,0.081225,0.081225,5
20101201|2010-11-18 21:30,19,0.081225,0.081225,0.081225,0.081225,1
20101201|2010-11-18 22:00,19,0.081225,0.08125,0.081225,0.08125,8
20101201|2010-11-18 22:30,19,0.0812,0.0812,0.0812,0.0812,57
20101201|2010-11-18 23:00,19,0.0812,0.0812,0.0812,0.0812,60
20101201|2010-11-19 00:00,19,0.0812,0.0812,0.0812,0.0812,5
20101201|2010-11-19 00:30,19,0.081225,0.081275,0.081225,0.081275,8
20101201|2010-11-19 01:00,19,0.081275,0.081325,0.081275,0.0813,44
20101201|2010-11-19 01:30,19,0.081325,0.0814,0.081325,0.0814,65
20101201|2010-11-19 02:00,19,0.081375,0.0814,0.0813,0.081375,163
20101201|2010-11-19 02:30,19,0.081375,0.0814,0.08135,0.081375,85
20101201|2010-11-19 03:00,19,0.0814,0.0814,0.081325,0.08135,140
20101201|2010-11-19 03:30,19,0.08135,0.08135,0.081325,0.08135,41
20101201|2010-11-19 04:00,19,0.08135,0.0814,0.08135,0.0814,164
20101201|2010-11-19 04:30,19,0.081375,0.0814,0.0813,0.081375,178
20101201|2010-11-19 05:00,19,0.081375,0.0814,0.08135,0.08135,227
20101201|2010-11-19 05:30,19,0.08135,0.081375,0.0812,0.081225,290
20101201|2010-11-19 06:00,19,0.08125,0.081325,0.081225,0.081225,103
20101201|2010-11-19 06:30,19,0.081225,0.08125,0.081175,0.0812,253
20101201|2010-11-19 07:00,19,0.081225,0.081225,0.0811,0.081125,454
20101201|2010-11-19 07:30,19,0.0811,0.081175,0.081075,0.08115,435
20101201|2010-11-19 08:00,19,0.08115,0.081175,0.0811,0.081175,281
20101201|2010-11-19 08:30,19,0.081175,0.0812,0.080975,0.08105,1153
20101201|2010-11-19 09:00,19,0.081025,0.0811,0.081,0.08105,578
20101201|2010-11-19 09:30,19,0.08105,0.081175,0.081025,0.081125,765
20101201|2010-11-19 10:00,19,0.081125,0.081175,0.081075,0.081125,448
20101201|2010-11-19 10:30,19,0.081125,0.081175,0.0811,0.081125,239
20101201|2010-11-19 11:00,19,0.081125,0.0812,0.081125,0.081175,152
20101201|2010-11-19 11:30,19,0.0812,0.0813,0.08115,0.081275,634
20101201|2010-11-19 12:00,19,0.081275,0.0813,0.081225,0.08125,211
20101201|2010-11-19 12:30,19,0.08125,0.0814,0.08125,0.081375,1014
20101201|2010-11-19 13:00,19,0.081375,0.0814,0.081275,0.081325,632
20101201|2010-11-19 13:30,19,0.0813,0.081375,0.081275,0.081375,187
20101201|2010-11-19 14:00,19,0.08135,0.081375,0.081325,0.08135,126
20101201|2010-11-19 14:30,19,0.081325,0.081425,0.081325,0.081425,180
20101201|2010-11-19 15:00,19,0.081375,0.081425,0.081325,0.081325,55
20101201|2010-11-19 15:30,19,0.08145,0.08145,0.08145,0.08145,1
20101201|2010-11-21 17:00,22,0.0815,0.081575,0.0815,0.081575,17
20101201|2010-11-21 18:30,22,0.08155,0.08155,0.08155,0.08155,2
20101201|2010-11-21 19:00,22,0.081625,0.08165,0.081625,0.08165,64
20101201|2010-11-21 19:30,22,0.081625,0.0817,0.081625,0.0817,14
20101201|2010-11-21 20:00,22,0.081675,0.0817,0.081675,0.0817,39
20101201|2010-11-21 21:00,22,0.0816,0.0816,0.0816,0.0816,1
20101201|2010-11-21 21:30,22,0.0816,0.0816,0.0816,0.0816,4
20101201|2010-11-21 23:00,22,0.081625,0.081625,0.081625,0.081625,2
20101201|2010-11-22 00:00,22,0.08155,0.0816,0.08155,0.08155,62
20101201|2010-11-22 00:30,22,0.081525,0.08155,0.081525,0.08155,93
20101201|2010-11-22 01:00,22,0.08155,0.081625,0.0815,0.0816,258
20101201|2010-11-22 01:30,22,0.0816,0.0816,0.081575,0.081575,13
20101201|2010-11-22 02:00,22,0.08155,0.081625,0.081525,0.0816,150
20101201|2010-11-22 02:30,22,0.0816,0.08165,0.081575,0.0816,40
20101201|2010-11-22 03:00,22,0.0816,0.08165,0.081575,0.081575,45
20101201|2010-11-22 03:30,22,0.081575,0.081575,0.08145,0.08155,93
20101201|2010-11-22 04:00,22,0.081525,0.081575,0.081525,0.08155,24
20101201|2010-11-22 04:30,22,0.08155,0.081575,0.0815,0.0815,105
20101201|2010-11-22 05:00,22,0.081525,0.08155,0.081475,0.081525,88
20101201|2010-11-22 05:30,22,0.08155,0.08155,0.081425,0.081425,168
20101201|2010-11-22 06:00,22,0.081425,0.08145,0.081275,0.081325,623
20101201|2010-11-22 06:30,22,0.081325,0.081375,0.081225,0.081375,238
20101201|2010-11-22 07:00,22,0.08135,0.081375,0.081175,0.08125,2062
20101201|2010-11-22 07:30,22,0.08125,0.08135,0.0812,0.0813,704
20101201|2010-11-22 08:00,22,0.081275,0.081275,0.081175,0.0812,298
20101201|2010-11-22 08:30,22,0.0812,0.081325,0.081175,0.081325,494
20101201|2010-11-22 09:00,22,0.081325,0.08135,0.0812,0.0812,601
20101201|2010-11-22 09:30,22,0.0812,0.0812,0.081025,0.081125,2564
20101201|2010-11-22 10:00,22,0.0811,0.0811,0.080975,0.081075,1599
20101201|2010-11-22 10:30,22,0.081075,0.08115,0.081025,0.081125,485
20101201|2010-11-22 11:00,22,0.081125,0.081125,0.080925,0.08095,392
20101201|2010-11-22 11:30,22,0.08095,0.08095,0.0808,0.08085,3192
20101201|2010-11-22 12:00,22,0.08085,0.0809,0.080825,0.08085,311
20101201|2010-11-22 12:30,22,0.08085,0.081,0.08085,0.080975,616
20101201|2010-11-22 13:00,22,0.080975,0.08105,0.08095,0.081025,264
20101201|2010-11-22 13:30,22,0.081,0.081125,0.080975,0.0811,630
20101201|2010-11-22 14:00,22,0.081125,0.081125,0.081075,0.081075,109
20101201|2010-11-22 14:30,22,0.08105,0.081175,0.08105,0.081125,78
20101201|2010-11-22 15:00,22,0.081125,0.08115,0.0811,0.0811,12
20101201|2010-11-22 15:30,22,0.0811,0.0811,0.0811,0.0811,1
20101201|2010-11-22 17:00,23,0.0813,0.0813,0.0813,0.0813,100
20101201|2010-11-22 17:30,23,0.081225,0.081225,0.081175,0.081175,119
20101201|2010-11-22 19:00,23,0.081225,0.081225,0.08115,0.08115,9
20101201|2010-11-22 19:30,23,0.0811,0.0811,0.0811,0.0811,9
20101201|2010-11-22 20:00,23,0.081175,0.0812,0.081175,0.081175,91
20101201|2010-11-22 20:30,23,0.08115,0.081225,0.08115,0.081225,4
20101201|2010-11-22 21:30,23,0.0811,0.0811,0.0811,0.0811,5
20101201|2010-11-22 22:00,23,0.08115,0.081175,0.08115,0.081175,3
20101201|2010-11-23 00:00,23,0.0811,0.0811,0.08105,0.08105,20
20101201|2010-11-23 00:30,23,0.081025,0.081025,0.080825,0.08095,65
20101201|2010-11-23 01:00,23,0.08095,0.08095,0.0809,0.0809,16
20101201|2010-11-23 01:30,23,0.080825,0.0809,0.080825,0.080825,19
20101201|2010-11-23 02:00,23,0.080825,0.080925,0.0807,0.0808,260
20101201|2010-11-23 02:30,23,0.0808,0.080975,0.0808,0.080975,70
20101201|2010-11-23 03:00,23,0.080975,0.0811,0.080975,0.081075,44
20101201|2010-11-23 03:30,23,0.081075,0.0811,0.080975,0.08105,53
20101201|2010-11-23 04:00,23,0.08105,0.081125,0.081025,0.081075,140
20101201|2010-11-23 04:30,23,0.081075,0.0811,0.081075,0.0811,72
20101201|2010-11-23 05:00,23,0.08105,0.0811,0.081025,0.081025,90
20101201|2010-11-23 05:30,23,0.081025,0.081025,0.080875,0.0809,112
20101201|2010-11-23 06:00,23,0.0809,0.08095,0.08065,0.080675,669
20101201|2010-11-23 06:30,23,0.0807,0.080775,0.080575,0.0806,618
20101201|2010-11-23 07:00,23,0.0806,0.08065,0.080525,0.08055,2616
20101201|2010-11-23 07:30,23,0.08055,0.080625,0.08045,0.08055,2042
20101201|2010-11-23 08:00,23,0.080525,0.08065,0.08045,0.0805,1077
20101201|2010-11-23 08:30,23,0.0805,0.080525,0.08015,0.08015,3282
20101201|2010-11-23 09:00,23,0.08015,0.08025,0.080075,0.080125,3178
20101201|2010-11-23 09:30,23,0.080125,0.080275,0.080075,0.080275,2313
20101201|2010-11-23 10:00,23,0.08025,0.08025,0.08,0.080025,1558
20101201|2010-11-23 10:30,23,0.080025,0.080075,0.07995,0.080025,2415
20101201|2010-11-23 11:00,23,0.08,0.08005,0.0799,0.080025,1422
20101201|2010-11-23 11:30,23,0.080025,0.08015,0.07995,0.08015,793
20101201|2010-11-23 12:00,23,0.08015,0.080175,0.080025,0.080075,622
20101201|2010-11-23 12:30,23,0.080075,0.0801,0.079975,0.08,632
20101201|2010-11-23 13:00,23,0.080025,0.0801,0.079925,0.079975,1580
20101201|2010-11-23 13:30,23,0.079975,0.080075,0.079975,0.080025,3497
20101201|2010-11-23 14:00,23,0.080025,0.080025,0.07995,0.08,607
20101201|2010-11-23 14:30,23,0.08,0.08005,0.07995,0.08,273
20101201|2010-11-23 15:00,23,0.079975,0.080025,0.079975,0.080025,54
20101201|2010-11-23 15:30,23,0.080025,0.080025,0.079975,0.079975,15
20101201|2010-11-23 17:00,24,0.080025,0.080025,0.080025,0.080025,2
20101201|2010-11-23 17:30,24,0.08005,0.08005,0.08005,0.08005,7
20101201|2010-11-23 18:00,24,0.079975,0.079975,0.079975,0.079975,3
20101201|2010-11-23 18:30,24,0.080075,0.080075,0.080075,0.080075,39
20101201|2010-11-23 19:00,24,0.080075,0.080075,0.080075,0.080075,6
20101201|2010-11-23 19:30,24,0.080075,0.080075,0.08,0.080075,239
20101201|2010-11-23 20:00,24,0.080025,0.080075,0.080025,0.08005,56
20101201|2010-11-23 20:30,24,0.08005,0.0801,0.08005,0.0801,107
20101201|2010-11-23 22:00,24,0.080125,0.0802,0.080075,0.0802,29
20101201|2010-11-23 22:30,24,0.0802,0.08025,0.0802,0.08025,31
20101201|2010-11-23 23:00,24,0.080125,0.080125,0.080125,0.080125,1
20101201|2010-11-24 00:00,24,0.080125,0.080125,0.080125,0.080125,2
20101201|2010-11-24 00:30,24,0.0801,0.0801,0.080075,0.080075,24
20101201|2010-11-24 01:00,24,0.080175,0.080175,0.08015,0.08015,9
20101201|2010-11-24 01:30,24,0.080175,0.080275,0.080175,0.080275,49
20101201|2010-11-24 02:00,24,0.0803,0.0803,0.080225,0.080225,58
20101201|2010-11-24 02:30,24,0.0802,0.0802,0.08005,0.080075,229
20101201|2010-11-24 03:00,24,0.0801,0.08015,0.079925,0.0801,157
20101201|2010-11-24 03:30,24,0.080125,0.080175,0.080025,0.08005,105
20101201|2010-11-24 04:00,24,0.08005,0.080075,0.079975,0.08005,109
20101201|2010-11-24 04:30,24,0.08005,0.080075,0.079975,0.080025,76
20101201|2010-11-24 05:00,24,0.080075,0.0802,0.080075,0.080175,123
20101201|2010-11-24 05:30,24,0.080175,0.080225,0.080075,0.080075,67
20101201|2010-11-24 06:00,24,0.080125,0.0802,0.0801,0.080175,279
20101201|2010-11-24 06:30,24,0.080175,0.08035,0.08015,0.0803,1443
20101201|2010-11-24 07:00,24,0.0803,0.08045,0.080275,0.08045,1411
20101201|2010-11-24 07:30,24,0.08045,0.080575,0.08035,0.08055,1820
20101201|2010-11-24 08:00,24,0.080525,0.08055,0.080475,0.08055,486
20101201|2010-11-24 08:30,24,0.08055,0.080625,0.08055,0.080575,1426
20101201|2010-11-24 09:00,24,0.08055,0.080575,0.080475,0.08055,1450
20101201|2010-11-24 09:30,24,0.080525,0.0806,0.080475,0.08055,910
20101201|2010-11-24 10:00,24,0.080575,0.0806,0.080475,0.080475,755
20101201|2010-11-24 10:30,24,0.080525,0.08055,0.080475,0.0805,467
20101201|2010-11-24 11:00,24,0.080525,0.080925,0.080525,0.08085,7276
20101201|2010-11-24 11:30,24,0.080825,0.080975,0.0808,0.080875,7286
20101201|2010-11-24 12:00,24,0.0809,0.080925,0.0808,0.08085,1397
20101201|2010-11-24 12:30,24,0.080875,0.080925,0.0808,0.0809,1300
20101201|2010-11-24 13:00,24,0.0809,0.080925,0.0807,0.0807,1079
20101201|2010-11-24 13:30,24,0.080725,0.080725,0.080625,0.080725,2222
20101201|2010-11-24 14:00,24,0.080725,0.080725,0.08065,0.08065,370
20101201|2010-11-24 14:30,24,0.08065,0.080725,0.080625,0.080725,410
20101201|2010-11-24 15:00,24,0.080725,0.080725,0.080675,0.080675,58
20101201|2010-11-24 15:30,24,0.0807,0.0807,0.0807,0.0807,1
20101201|2010-11-24 17:00,26,0.080725,0.080725,0.080725,0.080725,3
20101201|2010-11-24 17:30,26,0.08075,0.08075,0.08075,0.08075,8
20101201|2010-11-24 18:30,26,0.080625,0.08065,0.080625,0.08065,30
20101201|2010-11-24 19:00,26,0.080625,0.080625,0.080625,0.080625,105
20101201|2010-11-24 19:30,26,0.0806,0.0806,0.0806,0.0806,1
20101201|2010-11-24 20:00,26,0.080575,0.080575,0.080575,0.080575,2
20101201|2010-11-24 20:30,26,0.0806,0.0806,0.080575,0.080575,3
20101201|2010-11-25 01:00,26,0.0807,0.080775,0.0806,0.0806,77
20101201|2010-11-25 01:30,26,0.080675,0.080725,0.08065,0.080725,117
20101201|2010-11-25 02:00,26,0.080725,0.080725,0.080675,0.080675,163
20101201|2010-11-25 02:30,26,0.080725,0.08075,0.08065,0.08065,248
20101201|2010-11-25 03:00,26,0.0806,0.080625,0.080575,0.080575,48
20101201|2010-11-25 03:30,26,0.080575,0.080575,0.08055,0.08055,52
20101201|2010-11-25 04:00,26,0.08055,0.080575,0.0805,0.080525,218
20101201|2010-11-25 04:30,26,0.080525,0.08055,0.0805,0.08055,80
20101201|2010-11-25 05:00,26,0.08055,0.080675,0.08055,0.080625,66
20101201|2010-11-25 05:30,26,0.08065,0.080725,0.080625,0.080675,129
20101201|2010-11-25 06:00,26,0.0807,0.080825,0.0807,0.080825,213
20101201|2010-11-25 06:30,26,0.080825,0.08085,0.0808,0.080825,207
20101201|2010-11-25 07:00,26,0.080825,0.080875,0.080775,0.0808,284
20101201|2010-11-25 07:30,26,0.080775,0.0808,0.08075,0.08075,19
20101201|2010-11-25 08:00,26,0.080725,0.0808,0.0807,0.080725,166
20101201|2010-11-25 08:30,26,0.080725,0.080775,0.080725,0.080775,27
20101201|2010-11-25 09:00,26,0.08075,0.080825,0.080725,0.080825,75
20101201|2010-11-25 09:30,26,0.0808,0.08085,0.080775,0.080825,100
20101201|2010-11-25 10:00,26,0.08075,0.0808,0.08075,0.0808,25
20101201|2010-11-25 10:30,26,0.080775,0.080825,0.08075,0.08075,39
20101201|2010-11-25 11:00,26,0.080725,0.080725,0.080625,0.08065,44
20101201|2010-11-25 11:30,26,0.08065,0.08065,0.080575,0.080575,32
20101201|2010-11-25 17:00,26,0.080625,0.080625,0.080625,0.080625,1
20101201|2010-11-25 17:30,26,0.0807,0.0807,0.0807,0.0807,1
20101201|2010-11-25 18:30,26,0.080625,0.080625,0.080625,0.080625,3
20101201|2010-11-25 19:00,26,0.08055,0.080575,0.0805,0.080575,95
20101201|2010-11-25 22:30,26,0.0805,0.0805,0.0805,0.0805,6
20101201|2010-11-25 23:00,26,0.0805,0.0805,0.0805,0.0805,9
20101201|2010-11-26 00:00,26,0.0804,0.0804,0.0804,0.0804,25
20101201|2010-11-26 01:00,26,0.080375,0.080375,0.080275,0.0803,20
20101201|2010-11-26 01:30,26,0.080275,0.080275,0.080275,0.080275,3
20101201|2010-11-26 02:00,26,0.080225,0.0804,0.080225,0.0804,42
20101201|2010-11-26 02:30,26,0.0804,0.080425,0.08035,0.08035,35
20101201|2010-11-26 03:00,26,0.080375,0.080375,0.0802,0.0802,82
20101201|2010-11-26 03:30,26,0.0802,0.080275,0.08005,0.080125,203
20101201|2010-11-26 04:00,26,0.08015,0.0802,0.07995,0.08,269
20101201|2010-11-26 04:30,26,0.07995,0.08,0.0797,0.07985,575
20101201|2010-11-26 05:00,26,0.079825,0.079825,0.0797,0.079775,197
20101201|2010-11-26 05:30,26,0.07975,0.079875,0.0797,0.079875,173
20101201|2010-11-26 06:00,26,0.07985,0.079975,0.079825,0.079925,693
20101201|2010-11-26 06:30,26,0.079925,0.080025,0.079875,0.08,352
20101201|2010-11-26 07:00,26,0.08,0.08005,0.079825,0.079875,2950
20101201|2010-11-26 07:30,26,0.079875,0.0799,0.07985,0.07985,1430
20101201|2010-11-26 08:00,26,0.07985,0.080025,0.07985,0.08,1069
20101201|2010-11-26 08:30,26,0.08,0.080175,0.079975,0.08015,885
20101201|2010-11-26 09:00,26,0.080125,0.080175,0.08,0.08,890
20101201|2010-11-26 09:30,26,0.079975,0.08,0.079825,0.07985,880
20101201|2010-11-26 10:00,26,0.07985,0.079975,0.079825,0.0799,650
20101201|2010-11-26 10:30,26,0.0799,0.079925,0.07985,0.079925,244
20101201|2010-11-26 11:00,26,0.079925,0.08,0.079875,0.079975,1710
20101201|2010-11-26 11:30,26,0.079975,0.080025,0.079875,0.0799,1738
20101201|2010-11-26 12:00,26,0.079925,0.07995,0.0799,0.0799,105
20101201|2010-11-28 17:00,29,0.079925,0.080225,0.0799,0.080175,64
20101201|2010-11-28 17:30,29,0.08015,0.08015,0.080125,0.080125,4
20101201|2010-11-28 18:30,29,0.080175,0.080175,0.08,0.08,40
20101201|2010-11-28 19:00,29,0.080075,0.0801,0.07995,0.07995,92
20101201|2010-11-28 19:30,29,0.080025,0.080025,0.080025,0.080025,1
20101201|2010-11-28 20:30,29,0.080025,0.08005,0.07995,0.07995,14
20101201|2010-11-28 22:00,29,0.08,0.08,0.079975,0.079975,8
20101201|2010-11-28 22:30,29,0.08,0.08,0.08,0.08,3
20101201|2010-11-28 23:30,29,0.079925,0.079925,0.0799,0.0799,207
20101201|2010-11-29 00:00,29,0.079925,0.079925,0.0799,0.0799,66
20101201|2010-11-29 00:30,29,0.079875,0.0799,0.079875,0.0799,4
20101201|2010-11-29 01:00,29,0.0799,0.080025,0.0799,0.080025,168
20101201|2010-11-29 01:30,29,0.080075,0.080175,0.080075,0.08015,222
20101201|2010-11-29 02:00,29,0.08015,0.08015,0.080075,0.080075,237
20101201|2010-11-29 02:30,29,0.080125,0.08025,0.080075,0.08015,161
20101201|2010-11-29 03:00,29,0.08015,0.080275,0.08015,0.080225,102
20101201|2010-11-29 03:30,29,0.0802,0.080225,0.08005,0.0801,102
20101201|2010-11-29 04:00,29,0.080075,0.0801,0.079975,0.08,183
20101201|2010-11-29 04:30,29,0.080025,0.080075,0.079975,0.080025,153
20101201|2010-11-29 05:00,29,0.080025,0.08005,0.07995,0.079975,223
20101201|2010-11-29 05:30,29,0.08,0.080225,0.08,0.080175,348
20101201|2010-11-29 06:00,29,0.08015,0.08015,0.07975,0.07985,624
20101201|2010-11-29 06:30,29,0.07985,0.079875,0.0797,0.079825,810
20101201|2010-11-29 07:00,29,0.0798,0.079925,0.0797,0.079925,815
20101201|2010-11-29 07:30,29,0.0799,0.07995,0.07975,0.07975,615
20101201|2010-11-29 08:00,29,0.079775,0.079825,0.079725,0.079775,784
20101201|2010-11-29 08:30,29,0.079775,0.0798,0.07955,0.0796,2694
20101201|2010-11-29 09:00,29,0.0796,0.0796,0.07925,0.079375,8940
20101201|2010-11-29 09:30,29,0.079375,0.07955,0.079375,0.079475,969
20101201|2010-11-29 10:00,29,0.079475,0.079575,0.079475,0.07955,999
20101201|2010-11-29 10:30,29,0.079575,0.079575,0.079425,0.07945,756
20101201|2010-11-29 11:00,29,0.07945,0.079725,0.079425,0.07965,3342
20101201|2010-11-29 11:30,29,0.07965,0.07965,0.079575,0.07965,360
20101201|2010-11-29 12:00,29,0.07965,0.079725,0.079625,0.0797,591
20101201|2010-11-29 12:30,29,0.0797,0.07975,0.07965,0.079725,322
20101201|2010-11-29 13:00,29,0.079725,0.07985,0.0797,0.07985,466
20101201|2010-11-29 13:30,29,0.07985,0.079925,0.0798,0.079925,1567
20101201|2010-11-29 14:00,29,0.0799,0.08,0.079875,0.079975,550
20101201|2010-11-29 14:30,29,0.079975,0.080025,0.07995,0.08,213
20101201|2010-11-29 15:00,29,0.07995,0.08,0.07995,0.07995,62
20101201|2010-11-29 15:30,29,0.079925,0.08,0.0799,0.079925,106
20101201|2010-11-29 18:30,30,0.08,0.080025,0.08,0.080025,2
20101201|2010-11-29 19:00,30,0.080025,0.080025,0.080025,0.080025,28
20101201|2010-11-29 19:30,30,0.08,0.08,0.08,0.08,2
20101201|2010-11-29 20:30,30,0.08,0.08,0.08,0.08,27
20101201|2010-11-29 21:30,30,0.079925,0.07995,0.079925,0.07995,9
20101201|2010-11-29 22:30,30,0.079925,0.079925,0.079925,0.079925,60
20101201|2010-11-29 23:00,30,0.079925,0.079925,0.079925,0.079925,29
20101201|2010-11-30 00:00,30,0.079925,0.079925,0.079925,0.079925,24
20101201|2010-11-30 00:30,30,0.0799,0.0799,0.0799,0.0799,24
20101201|2010-11-30 01:00,30,0.0799,0.079925,0.079875,0.079925,9
20101201|2010-11-30 01:30,30,0.07985,0.079875,0.0798,0.079875,44
20101201|2010-11-30 02:00,30,0.079875,0.079975,0.079775,0.07985,140
20101201|2010-11-30 02:30,30,0.079875,0.079875,0.07965,0.0797,113
20101201|2010-11-30 03:00,30,0.079725,0.079725,0.079575,0.079675,485
20101201|2010-11-30 03:30,30,0.079625,0.07975,0.0796,0.079725,203
20101201|2010-11-30 04:00,30,0.0797,0.079875,0.079625,0.07985,215
20101201|2010-11-30 04:30,30,0.07985,0.07995,0.079825,0.0799,121
20101201|2010-11-30 05:00,30,0.079925,0.079925,0.07985,0.079875,174
20101201|2010-11-30 05:30,30,0.07985,0.080025,0.079825,0.0799,349
20101201|2010-11-30 06:00,30,0.0799,0.0799,0.0797,0.079775,238
20101201|2010-11-30 06:30,30,0.079775,0.07985,0.079675,0.079675,284
20101201|2010-11-30 07:00,30,0.079675,0.0797,0.079375,0.0794,2928
20101201|2010-11-30 07:30,30,0.079375,0.079475,0.0793,0.079475,2172
20101201|2010-11-30 08:00,30,0.079475,0.079575,0.0794,0.07955,675
20101201|2010-11-30 08:30,30,0.07955,0.0798,0.079525,0.0798,1971
20101201|2010-11-30 09:00,30,0.079825,0.08,0.079725,0.079975,2737
20101201|2010-11-30 09:30,30,0.07995,0.0801,0.0799,0.080025,4715
20101201|2010-11-30 10:00,30,0.080025,0.08025,0.080025,0.080225,1859
20101201|2010-11-30 10:30,30,0.080225,0.0803,0.08015,0.080225,1185
20101201|2010-11-30 11:00,30,0.0802,0.0803,0.08015,0.0802,1105
20101201|2010-11-30 11:30,30,0.0802,0.080225,0.080125,0.080225,261
20101201|2010-11-30 12:00,30,0.080225,0.0803,0.08015,0.080275,1541
20101201|2010-11-30 12:30,30,0.08025,0.080275,0.08015,0.0802,677
20101201|2010-11-30 13:00,30,0.080225,0.080275,0.08015,0.080175,2512
20101201|2010-11-30 13:30,30,0.080175,0.080225,0.08015,0.0802,731
20101201|2010-11-30 14:00,30,0.080225,0.080225,0.08015,0.0802,221
20101201|2010-11-30 14:30,30,0.0802,0.080225,0.079975,0.079975,349
20101201|2010-11-30 15:00,30,0.079975,0.08005,0.07995,0.08,244
20101201|2010-11-30 15:30,30,0.07995,0.08,0.07995,0.079975,67
20101201|2010-11-30 17:00,1,0.07995,0.080025,0.07995,0.080025,209
20101201|2010-11-30 17:30,1,0.08,0.080025,0.07995,0.07995,41
20101201|2010-11-30 18:00,1,0.079975,0.079975,0.079975,0.079975,1
20101201|2010-11-30 18:30,1,0.079925,0.07995,0.079925,0.07995,27
20101201|2010-11-30 19:00,1,0.079975,0.079975,0.079975,0.079975,4
20101201|2010-11-30 19:30,1,0.07995,0.07995,0.07995,0.07995,2
20101201|2010-11-30 20:00,1,0.079975,0.079975,0.079925,0.079925,7
20101201|2010-11-30 20:30,1,0.07995,0.07995,0.07995,0.07995,11
20101201|2010-11-30 21:00,1,0.080025,0.080025,0.07995,0.07995,16
20101201|2010-11-30 22:00,1,0.08005,0.08015,0.08005,0.08015,28
20101201|2010-11-30 22:30,1,0.0802,0.0802,0.0802,0.0802,3
20101201|2010-12-01 00:00,1,0.080125,0.080125,0.0801,0.0801,52
20101201|2010-12-01 00:30,1,0.08015,0.08015,0.08015,0.08015,22
20101201|2010-12-01 01:00,1,0.08015,0.0802,0.080125,0.0802,161
20101201|2010-12-01 01:30,1,0.0802,0.0802,0.080175,0.0802,49
20101201|2010-12-01 02:00,1,0.080175,0.080425,0.080175,0.080425,292
20101201|2010-12-01 02:30,1,0.080425,0.08045,0.0804,0.0804,32
20101201|2010-12-01 03:00,1,0.0804,0.080425,0.08035,0.0804,108
20101201|2010-12-01 03:30,1,0.080425,0.08045,0.0804,0.0804,13
20101201|2010-12-01 04:00,1,0.0804,0.08045,0.0804,0.08045,63
20101201|2010-12-01 04:30,1,0.08045,0.08045,0.0804,0.0804,24
20101201|2010-12-01 05:00,1,0.08045,0.08055,0.080425,0.08055,263
20101201|2010-12-01 05:30,1,0.080575,0.080675,0.080575,0.080625,153
20101201|2010-12-01 06:00,1,0.080625,0.080625,0.080575,0.0806,220
20101201|2010-12-01 06:30,1,0.0806,0.0806,0.0805,0.0806,1069
20101201|2010-12-01 07:00,1,0.080625,0.080875,0.080625,0.080775,3154
20101201|2010-12-01 07:30,1,0.080775,0.080875,0.0807,0.080775,1528
20101201|2010-12-01 08:00,1,0.080775,0.08085,0.08065,0.0807,1598
20101201|2010-12-01 08:30,1,0.0807,0.0808,0.08065,0.0808,2278
20101201|2010-12-01 09:00,1,0.0808,0.080825,0.08055,0.080575,2160
20101201|2010-12-01 09:30,1,0.08055,0.080575,0.0804,0.08045,2184
20101201|2010-12-01 10:00,1,0.080425,0.0805,0.08035,0.0805,2001
20101201|2010-12-01 10:30,1,0.0805,0.08085,0.080475,0.08075,2031
20101201|2010-12-01 11:00,1,0.08075,0.080825,0.080675,0.08075,1486
20101201|2010-12-01 11:30,1,0.080775,0.080825,0.080725,0.08075,756
20101201|2010-12-01 12:00,1,0.08075,0.080825,0.0805,0.080625,1923
20101201|2010-12-01 12:30,1,0.0806,0.08065,0.080575,0.0806,568
20101201|2010-12-01 13:00,1,0.0806,0.0807,0.08055,0.0806,1268
20101201|2010-12-01 13:30,1,0.080625,0.080675,0.080575,0.0806,809
20101201|2010-12-01 14:00,1,0.080575,0.080575,0.08045,0.080475,250
20101201|2010-12-01 14:30,1,0.08045,0.080525,0.080425,0.080525,166
20101201|2010-12-01 15:00,1,0.0805,0.0806,0.08045,0.08045,112
20101201|2010-12-01 15:30,1,0.0805,0.0805,0.0805,0.0805,5
20101201|2010-12-01 18:00,2,0.0805,0.0805,0.0805,0.0805,1
20101201|2010-12-01 18:30,2,0.080525,0.080575,0.080525,0.080575,64
20101201|2010-12-01 19:00,2,0.0806,0.0806,0.0806,0.0806,49
20101201|2010-12-01 20:30,2,0.08055,0.08055,0.08055,0.08055,2
20101201|2010-12-01 22:00,2,0.08055,0.08055,0.0805,0.080525,24
20101201|2010-12-01 22:30,2,0.080525,0.080525,0.080525,0.080525,2
20101201|2010-12-01 23:00,2,0.0805,0.0805,0.0805,0.0805,5
20101201|2010-12-02 00:00,2,0.0805,0.0805,0.0805,0.0805,95
20101201|2010-12-02 01:00,2,0.0806,0.080725,0.0806,0.080725,69
20101201|2010-12-02 01:30,2,0.080725,0.080775,0.080675,0.08075,171
20101201|2010-12-02 02:00,2,0.08075,0.080775,0.08065,0.08075,51
20101201|2010-12-02 02:30,2,0.080725,0.0808,0.080475,0.0806,219
20101201|2010-12-02 03:00,2,0.080575,0.08075,0.080575,0.080675,129
20101201|2010-12-02 03:30,2,0.08065,0.080825,0.08065,0.080775,108
20101201|2010-12-02 04:00,2,0.0808,0.0808,0.0806,0.080725,162
20101201|2010-12-02 04:30,2,0.0807,0.080775,0.0807,0.080725,77
20101201|2010-12-02 05:00,2,0.080725,0.080775,0.0807,0.080725,75
20101201|2010-12-02 05:30,2,0.080675,0.080825,0.080675,0.080775,100
20101201|2010-12-02 06:00,2,0.08075,0.080775,0.080625,0.080775,179
20101201|2010-12-02 06:30,2,0.080775,0.080825,0.0807,0.080775,326
20101201|2010-12-02 07:00,2,0.08075,0.080775,0.080675,0.080775,502
20101201|2010-12-02 07:30,2,0.080775,0.080775,0.08045,0.080525,2440
20101201|2010-12-02 08:00,2,0.080525,0.080775,0.080525,0.08075,885
20101201|2010-12-02 08:30,2,0.08075,0.0809,0.0807,0.080825,1019
20101201|2010-12-02 09:00,2,0.08085,0.081,0.0808,0.0808,3358
20101201|2010-12-02 09:30,2,0.0808,0.080875,0.0807,0.080775,1457
20101201|2010-12-02 10:00,2,0.08075,0.080875,0.08075,0.080875,1087
20101201|2010-12-02 10:30,2,0.0809,0.081,0.08085,0.08095,1709
20101201|2010-12-02 11:00,2,0.080925,0.080975,0.080875,0.080925,299
20101201|2010-12-02 11:30,2,0.080925,0.08095,0.0809,0.0809,512
20101201|2010-12-02 12:00,2,0.080925,0.08095,0.080875,0.080925,652
20101201|2010-12-02 12:30,2,0.080925,0.080975,0.0809,0.0809,185
20101201|2010-12-02 13:00,2,0.0809,0.081175,0.0809,0.081075,3264
20101201|2010-12-02 13:30,2,0.081075,0.0811,0.08105,0.081075,1130
20101201|2010-12-02 14:00,2,0.0811,0.0811,0.08105,0.081075,194
20101201|2010-12-02 14:30,2,0.081075,0.081125,0.08105,0.0811,442
20101201|2010-12-02 15:00,2,0.0811,0.0812,0.0811,0.08115,62
20101201|2010-12-02 15:30,2,0.081125,0.081125,0.081075,0.081075,2
20101201|2010-12-02 17:00,3,0.0811,0.0811,0.0811,0.0811,84
20101201|2010-12-02 18:00,3,0.0811,0.0811,0.0811,0.0811,1
20101201|2010-12-02 19:00,3,0.0811,0.0811,0.0811,0.0811,75
20101201|2010-12-02 21:00,3,0.08105,0.08105,0.08105,0.08105,5
20101201|2010-12-02 22:00,3,0.08105,0.0811,0.081,0.081,175
20101201|2010-12-02 22:30,3,0.080975,0.080975,0.080975,0.080975,3
20101201|2010-12-02 23:30,3,0.08095,0.080975,0.08095,0.08095,6
20101201|2010-12-03 00:30,3,0.081025,0.08105,0.081025,0.081025,114
20101201|2010-12-03 01:00,3,0.08105,0.08105,0.080975,0.080975,219
20101201|2010-12-03 01:30,3,0.081025,0.081025,0.081025,0.081025,6
20101201|2010-12-03 02:00,3,0.081025,0.08105,0.081,0.081025,47
20101201|2010-12-03 02:30,3,0.081025,0.08115,0.081,0.081,299
20101201|2010-12-03 03:00,3,0.081025,0.081075,0.08095,0.08105,95
20101201|2010-12-03 03:30,3,0.081025,0.081125,0.081025,0.081075,122
20101201|2010-12-03 04:00,3,0.08105,0.081125,0.08105,0.0811,109
20101201|2010-12-03 04:30,3,0.0811,0.081125,0.08105,0.08105,68
20101201|2010-12-03 05:00,3,0.08105,0.0811,0.081025,0.08105,143
20101201|2010-12-03 05:30,3,0.08105,0.0812,0.08105,0.081175,173
20101201|2010-12-03 06:00,3,0.081175,0.081225,0.081075,0.081125,244
20101201|2010-12-03 06:30,3,0.0811,0.081125,0.081075,0.081075,223
20101201|2010-12-03 07:00,3,0.081075,0.0811,0.081,0.08105,864
20101201|2010-12-03 07:30,3,0.081025,0.081025,0.080025,0.08065,12041
20101201|2010-12-03 08:00,3,0.080675,0.08085,0.080675,0.0808,1003
20101201|2010-12-03 08:30,3,0.080775,0.080825,0.0807,0.08075,1127
20101201|2010-12-03 09:00,3,0.080775,0.08085,0.080675,0.080725,1330
20101201|2010-12-03 09:30,3,0.080725,0.0809,0.080725,0.080875,579
20101201|2010-12-03 10:00,3,0.080875,0.08095,0.08085,0.0809,1078
20101201|2010-12-03 10:30,3,0.080875,0.080925,0.080825,0.08085,281
20101201|2010-12-03 11:00,3,0.080875,0.0809,0.08085,0.080875,267
20101201|2010-12-03 11:30,3,0.080875,0.0809,0.0808,0.080825,172
20101201|2010-12-03 12:00,3,0.080825,0.080925,0.080825,0.080875,231
20101201|2010-12-03 12:30,3,0.08085,0.080875,0.080825,0.08085,953
20101201|2010-12-03 13:00,3,0.080875,0.080875,0.080725,0.08075,324
20101201|2010-12-03 13:30,3,0.080725,0.0808,0.080725,0.0808,333
20101201|2010-12-03 14:00,3,0.0808,0.08085,0.0808,0.080825,123
20101201|2010-12-03 14:30,3,0.080825,0.081025,0.080825,0.081025,428
20101201|2010-12-03 15:00,3,0.08105,0.081125,0.081,0.081025,121
20101201|2010-12-03 15:30,3,0.081025,0.081025,0.081025,0.081025,1
20101201|2010-12-05 17:00,6,0.08095,0.081,0.0809,0.080975,11
20101201|2010-12-05 18:00,6,0.081,0.081,0.081,0.081,25
20101201|2010-12-05 19:30,6,0.080975,0.080975,0.080975,0.080975,1
20101201|2010-12-05 20:00,6,0.0809,0.080975,0.080875,0.08095,55
20101201|2010-12-05 20:30,6,0.08095,0.08095,0.080875,0.0809,9
20101201|2010-12-05 21:00,6,0.080875,0.080875,0.080875,0.080875,4
20101201|2010-12-05 21:30,6,0.080875,0.080875,0.080875,0.080875,1
20101201|2010-12-06 01:00,6,0.080925,0.080925,0.080875,0.080875,97
20101201|2010-12-06 01:30,6,0.080875,0.0809,0.080875,0.080875,87
20101201|2010-12-06 02:00,6,0.080825,0.080875,0.0808,0.080825,115
20101201|2010-12-06 02:30,6,0.0808,0.080825,0.08075,0.08075,184
20101201|2010-12-06 03:00,6,0.080775,0.0808,0.080725,0.08075,316
20101201|2010-12-06 03:30,6,0.080775,0.080775,0.080675,0.08075,418
20101201|2010-12-06 04:00,6,0.08075,0.0808,0.080675,0.080725,252
20101201|2010-12-06 04:30,6,0.080725,0.08075,0.08065,0.0807,183
20101201|2010-12-06 05:00,6,0.0807,0.080775,0.080625,0.080675,571
20101201|2010-12-06 05:30,6,0.08065,0.080675,0.080575,0.08065,203
20101201|2010-12-06 06:00,6,0.080675,0.080775,0.0806,0.0807,207
20101201|2010-12-06 06:30,6,0.08075,0.080775,0.08065,0.080675,201
20101201|2010-12-06 07:00,6,0.0807,0.080775,0.080625,0.080675,1348
20101201|2010-12-06 07:30,6,0.08065,0.080725,0.0806,0.080675,1139
20101201|2010-12-06 08:00,6,0.08065,0.08065,0.08055,0.080625,475
20101201|2010-12-06 08:30,6,0.080625,0.08075,0.080575,0.080675,1821
20101201|2010-12-06 09:00,6,0.08065,0.080775,0.08065,0.08075,530
20101201|2010-12-06 09:30,6,0.08075,0.080775,0.080625,0.080675,341
20101201|2010-12-06 10:00,6,0.0807,0.0807,0.08065,0.08065,539
20101201|2010-12-06 10:30,6,0.08065,0.0807,0.0806,0.080675,512
20101201|2010-12-06 11:00,6,0.080675,0.080675,0.080575,0.0806,711
20101201|2010-12-06 11:30,6,0.0806,0.08065,0.080525,0.08055,328
20101201|2010-12-06 12:00,6,0.08055,0.080575,0.0805,0.08055,873
20101201|2010-12-06 12:30,6,0.08055,0.0807,0.08055,0.080625,330
20101201|2010-12-06 13:00,6,0.080625,0.080725,0.0806,0.080725,461
20101201|2010-12-06 13:30,6,0.080725,0.080825,0.080725,0.08075,1378
20101201|2010-12-06 14:00,6,0.080775,0.08085,0.080775,0.080775,408
20101201|2010-12-06 14:30,6,0.080775,0.08085,0.080775,0.0808,196
20101201|2010-12-06 15:00,6,0.08075,0.080825,0.08075,0.0808,28
20101201|2010-12-06 15:30,6,0.08085,0.080925,0.08085,0.08085,67
20101201|2010-12-06 17:00,7,0.0808,0.0808,0.0808,0.0808,1
20101201|2010-12-06 17:30,7,0.080875,0.080875,0.080775,0.080775,4
20101201|2010-12-06 18:30,7,0.08075,0.08075,0.08075,0.08075,6
20101201|2010-12-06 19:00,7,0.080775,0.080775,0.080725,0.080725,6
20101201|2010-12-06 20:00,7,0.0808,0.0808,0.0808,0.0808,2
20101201|2010-12-06 22:00,7,0.080875,0.080875,0.080875,0.080875,3
20101201|2010-12-06 23:00,7,0.08085,0.08085,0.08085,0.08085,5
20101201|2010-12-07 00:30,7,0.080825,0.080825,0.080825,0.080825,28
20101201|2010-12-07 01:00,7,0.0808,0.080875,0.0808,0.080875,48
20101201|2010-12-07 01:30,7,0.08085,0.08085,0.080825,0.080825,5
20101201|2010-12-07 02:00,7,0.08085,0.080875,0.0808,0.08085,157
20101201|2010-12-07 02:30,7,0.080825,0.08085,0.080825,0.080825,22
20101201|2010-12-07 03:00,7,0.080825,0.080925,0.080825,0.080925,88
20101201|2010-12-07 03:30,7,0.0809,0.08095,0.080875,0.0809,80
20101201|2010-12-07 04:00,7,0.080925,0.080925,0.080875,0.080875,77
20101201|2010-12-07 04:30,7,0.080875,0.080925,0.08085,0.0809,85
20101201|2010-12-07 05:00,7,0.080875,0.081075,0.080875,0.081025,437
20101201|2010-12-07 05:30,7,0.08105,0.081075,0.08095,0.080975,319
20101201|2010-12-07 06:00,7,0.080975,0.0811,0.08095,0.081,495
20101201|2010-12-07 06:30,7,0.081,0.081025,0.08095,0.081025,255
20101201|2010-12-07 07:00,7,0.081,0.081125,0.080975,0.081,1636
20101201|2010-12-07 07:30,7,0.081,0.0811,0.080975,0.081,1415
20101201|2010-12-07 08:00,7,0.081,0.08105,0.08085,0.080875,1792
20101201|2010-12-07 08:30,7,0.080875,0.0809,0.08075,0.08075,2153
20101201|2010-12-07 09:00,7,0.080725,0.08075,0.080625,0.080675,2216
20101201|2010-12-07 09:30,7,0.080675,0.08075,0.08065,0.0807,1067
20101201|2010-12-07 10:00,7,0.0807,0.0807,0.080575,0.0806,1485
20101201|2010-12-07 10:30,7,0.0806,0.0806,0.080375,0.080425,1860
20101201|2010-12-07 11:00,7,0.08045,0.08045,0.08025,0.080425,3493
20101201|2010-12-07 11:30,7,0.080425,0.08045,0.0803,0.0804,1784
20101201|2010-12-07 12:00,7,0.080375,0.0805,0.08035,0.08045,1089
20101201|2010-12-07 12:30,7,0.080475,0.080475,0.08025,0.08025,936
20101201|2010-12-07 13:00,7,0.08025,0.0803,0.080075,0.08015,1393
20101201|2010-12-07 13:30,7,0.080175,0.0803,0.080125,0.08015,1223
20101201|2010-12-07 14:00,7,0.08015,0.0802,0.080075,0.080125,672
20101201|2010-12-07 14:30,7,0.080125,0.080125,0.07995,0.08,459
20101201|2010-12-07 15:00,7,0.079975,0.08005,0.079975,0.079975,84
20101201|2010-12-07 15:30,7,0.08005,0.080075,0.08,0.080025,53
20101201|2010-12-07 17:00,8,0.079975,0.079975,0.079975,0.079975,10
20101201|2010-12-07 17:30,8,0.080025,0.080025,0.07995,0.08,10
20101201|2010-12-07 18:00,8,0.080075,0.08015,0.080025,0.080025,13
20101201|2010-12-07 19:30,8,0.08005,0.08005,0.079975,0.080025,38
20101201|2010-12-07 20:00,8,0.079975,0.079975,0.079975,0.079975,11
20101201|2010-12-07 21:30,8,0.079975,0.079975,0.079975,0.079975,2
20101201|2010-12-07 22:00,8,0.079875,0.0799,0.079875,0.0799,4
20101201|2010-12-07 22:30,8,0.079875,0.0799,0.079825,0.079825,5
20101201|2010-12-07 23:30,8,0.07985,0.08,0.07985,0.08,9
20101201|2010-12-08 00:00,8,0.079925,0.079975,0.079925,0.07995,72
20101201|2010-12-08 00:30,8,0.07985,0.079925,0.07985,0.079925,36
20101201|2010-12-08 01:00,8,0.0799,0.0799,0.07985,0.07985,22
20101201|2010-12-08 01:30,8,0.07985,0.07985,0.07985,0.07985,24
20101201|2010-12-08 02:00,8,0.07985,0.079975,0.07985,0.079975,86
20101201|2010-12-08 02:30,8,0.079975,0.079975,0.079925,0.079925,26
20101201|2010-12-08 03:00,8,0.0799,0.0799,0.079775,0.079875,133
20101201|2010-12-08 03:30,8,0.079875,0.080025,0.079875,0.08,84
20101201|2010-12-08 04:00,8,0.08,0.0801,0.079975,0.0801,182
20101201|2010-12-08 04:30,8,0.080125,0.08015,0.080125,0.08015,92
20101201|2010-12-08 05:00,8,0.08015,0.08015,0.080025,0.080025,49
20101201|2010-12-08 05:30,8,0.08005,0.0801,0.08005,0.08005,24
20101201|2010-12-08 06:00,8,0.080025,0.08005,0.079925,0.079975,483
20101201|2010-12-08 06:30,8,0.08,0.08,0.07975,0.079775,986
20101201|2010-12-08 07:00,8,0.079775,0.08,0.07975,0.079975,2680
20101201|2010-12-08 07:30,8,0.07995,0.080225,0.07995,0.080225,2438
20101201|2010-12-08 08:00,8,0.080225,0.0803,0.0802,0.080225,2245
20101201|2010-12-08 08:30,8,0.080225,0.08055,0.0802,0.080475,3006
20101201|2010-12-08 09:00,8,0.080475,0.080475,0.080275,0.080275,1721
20101201|2010-12-08 09:30,8,0.08025,0.0803,0.080125,0.0803,1347
20101201|2010-12-08 10:00,8,0.0803,0.080375,0.080225,0.08035,968
20101201|2010-12-08 10:30,8,0.080325,0.080375,0.08025,0.080375,809
20101201|2010-12-08 11:00,8,0.08035,0.0804,0.08025,0.080275,607
20101201|2010-12-08 11:30,8,0.080275,0.080275,0.080125,0.08015,426
20101201|2010-12-08 12:00,8,0.08015,0.080325,0.08015,0.0803,916
20101201|2010-12-08 12:30,8,0.0803,0.080425,0.080275,0.08035,735
20101201|2010-12-08 13:00,8,0.08035,0.080375,0.08025,0.08035,732
20101201|2010-12-08 13:30,8,0.08035,0.08065,0.08035,0.08055,1652
20101201|2010-12-08 14:00,8,0.08055,0.08055,0.080425,0.080425,334
20101201|2010-12-08 14:30,8,0.080425,0.080575,0.0804,0.080575,215
20101201|2010-12-08 15:00,8,0.080575,0.080625,0.080575,0.080625,41
20101201|2010-12-08 15:30,8,0.080575,0.080575,0.080575,0.080575,1
20101201|2010-12-08 18:30,9,0.0806,0.0806,0.0805,0.08055,39
20101201|2010-12-08 19:00,9,0.08055,0.080675,0.08055,0.080675,25
20101201|2010-12-08 22:00,9,0.080625,0.080625,0.080575,0.080575,2
20101201|2010-12-08 22:30,9,0.080575,0.080625,0.080575,0.080625,7
20101201|2010-12-09 00:00,9,0.080575,0.080575,0.080575,0.080575,1
20101201|2010-12-09 00:30,9,0.080675,0.0807,0.080575,0.080675,49
20101201|2010-12-09 01:00,9,0.0807,0.080775,0.08065,0.08075,29
20101201|2010-12-09 01:30,9,0.0807,0.080725,0.0807,0.0807,29
20101201|2010-12-09 02:00,9,0.0807,0.08075,0.080675,0.080675,27
20101201|2010-12-09 02:30,9,0.0807,0.080775,0.080625,0.080625,43
20101201|2010-12-09 03:00,9,0.080625,0.08065,0.0806,0.08065,20
20101201|2010-12-09 03:30,9,0.0806,0.080625,0.080525,0.080525,71
20101201|2010-12-09 04:00,9,0.080475,0.080525,0.08045,0.080475,34
20101201|2010-12-09 04:30,9,0.080475,0.080525,0.080425,0.080525,72
20101201|2010-12-09 05:00,9,0.080525,0.080525,0.0804,0.0805,113
20101201|2010-12-09 05:30,9,0.08045,0.0805,0.08045,0.08045,26
20101201|2010-12-09 06:00,9,0.0804,0.080675,0.0804,0.08065,170
20101201|2010-12-09 06:30,9,0.080675,0.0807,0.080425,0.0805,482
20101201|2010-12-09 07:00,9,0.0805,0.08055,0.080475,0.08055,791
20101201|2010-12-09 07:30,9,0.08055,0.08065,0.080525,0.08065,1378
20101201|2010-12-09 08:00,9,0.080675,0.0807,0.080625,0.08065,478
20101201|2010-12-09 08:30,9,0.08065,0.080675,0.080475,0.0805,1437
20101201|2010-12-09 09:00,9,0.0805,0.0805,0.080225,0.08025,1964
20101201|2010-12-09 09:30,9,0.080275,0.080325,0.07995,0.08005,2374
20101201|2010-12-09 10:00,9,0.080025,0.080125,0.080025,0.08005,1754
20101201|2010-12-09 10:30,9,0.080075,0.080175,0.080025,0.08015,1081
20101201|2010-12-09 11:00,9,0.08015,0.080225,0.080125,0.080125,370
20101201|2010-12-09 11:30,9,0.080125,0.08025,0.0801,0.0802,320
20101201|2010-12-09 12:00,9,0.0802,0.080325,0.0802,0.08025,958
20101201|2010-12-09 12:30,9,0.080275,0.0803,0.080225,0.080225,320
20101201|2010-12-09 13:00,9,0.080225,0.080225,0.08015,0.0802,300
20101201|2010-12-09 13:30,9,0.080175,0.080175,0.080125,0.08015,210
20101201|2010-12-09 14:00,9,0.08015,0.080175,0.080075,0.0801,127
20101201|2010-12-09 14:30,9,0.0801,0.080125,0.08005,0.080075,77
20101201|2010-12-09 15:00,9,0.080075,0.08015,0.08005,0.0801,237
20101201|2010-12-09 15:30,9,0.080125,0.080125,0.080075,0.080075,24
20101201|2010-12-09 19:00,10,0.080125,0.08015,0.0801,0.0801,6
20101201|2010-12-09 21:00,10,0.08015,0.08015,0.080075,0.080125,15
20101201|2010-12-09 23:00,10,0.080175,0.080175,0.080175,0.080175,5
20101201|2010-12-10 01:30,10,0.080275,0.080275,0.08025,0.08025,21
20101201|2010-12-10 02:00,10,0.080225,0.080225,0.080225,0.080225,28
20101201|2010-12-10 02:30,10,0.08025,0.080275,0.0802,0.0802,24
20101201|2010-12-10 03:00,10,0.080225,0.08025,0.080175,0.0802,74
20101201|2010-12-10 03:30,10,0.08025,0.08025,0.080125,0.080225,95
20101201|2010-12-10 04:00,10,0.080225,0.080275,0.08015,0.080275,84
20101201|2010-12-10 04:30,10,0.08025,0.080275,0.080175,0.080225,80
20101201|2010-12-10 05:00,10,0.08025,0.08025,0.08015,0.080225,182
20101201|2010-12-10 05:30,10,0.080175,0.080225,0.08015,0.08015,196
20101201|2010-12-10 06:00,10,0.08015,0.08035,0.08015,0.080275,153
20101201|2010-12-10 06:30,10,0.0803,0.080325,0.080225,0.080225,159
20101201|2010-12-10 07:00,10,0.0802,0.0803,0.0802,0.0802,143
20101201|2010-12-10 07:30,10,0.0802,0.08025,0.0801,0.080125,276
20101201|2010-12-10 08:00,10,0.08015,0.080175,0.0801,0.08015,233
20101201|2010-12-10 08:30,10,0.08015,0.080225,0.080125,0.080175,151
20101201|2010-12-10 09:00,10,0.080175,0.080225,0.0801,0.080175,62
20101201|2010-12-10 09:30,10,0.080175,0.08025,0.08015,0.08025,62
20101201|2010-12-10 10:00,10,0.0802,0.0803,0.0802,0.080275,293
20101201|2010-12-10 10:30,10,0.0802,0.08025,0.080175,0.080225,181
20101201|2010-12-10 11:00,10,0.08025,0.080275,0.0802,0.0802,34
20101201|2010-12-10 11:30,10,0.0802,0.080275,0.080175,0.080225,418
20101201|2010-12-10 12:00,10,0.08025,0.080275,0.080225,0.08025,79
20101201|2010-12-10 12:30,10,0.08025,0.08025,0.080175,0.0802,50
20101201|2010-12-10 13:00,10,0.0802,0.0802,0.08015,0.08015,19
20101201|2010-12-10 13:30,10,0.08015,0.08025,0.08015,0.0802,94
20101201|2010-12-10 14:00,10,0.080225,0.08025,0.0802,0.080225,209
20101201|2010-12-10 14:30,10,0.08025,0.080325,0.08025,0.0803,45
20101201|2010-12-10 15:00,10,0.0803,0.0803,0.08025,0.08025,196
20101201|2010-12-10 15:30,10,0.08025,0.0803,0.08025,0.080275,12
20101201|2010-12-12 19:00,13,0.0803,0.0803,0.0803,0.0803,1
20101201|2010-12-13 01:00,13,0.0802,0.0802,0.0802,0.0802,5
20101201|2010-12-13 05:00,13,0.08035,0.08035,0.08035,0.08035,3
20101201|2010-12-13 07:30,13,0.0806,0.0808,0.080575,0.080775,57
20101201|2010-12-13 08:00,13,0.08075,0.080775,0.080725,0.080775,61
20101201|2010-12-13 08:30,13,0.08075,0.0808,0.0807,0.0807,10
20101201|2010-12-13 09:00,13,0.080675,0.0807,0.080675,0.0807,36
20110301|2010-08-30 08:30,30,0.07485,0.07485,0.07485,0.07485,20
20110301|2010-08-30 09:00,30,0.0747,0.0747,0.0745,0.0745,12
20110301|2010-09-01 12:00,1,0.0739,0.0739,0.0739,0.0739,3
20110301|2010-09-01 12:30,1,0.07515,0.07515,0.07515,0.07515,3
20110301|2010-09-08 13:00,8,0.0755,0.0755,0.0755,0.0755,1
20110301|2010-09-21 13:00,21,0.07675,0.07675,0.07675,0.07675,1
20110301|2010-09-28 12:00,28,0.0785,0.0785,0.0785,0.0785,6
20110301|2010-09-28 14:30,28,0.078775,0.078775,0.078775,0.078775,6
20110301|2010-09-29 10:30,29,0.0789,0.0789,0.0789,0.0789,1
20110301|2010-09-30 09:30,30,0.078575,0.078575,0.078575,0.078575,3
20110301|2010-10-06 07:00,6,0.078925,0.078925,0.078925,0.078925,3
20110301|2010-10-13 12:00,13,0.08,0.08,0.08,0.08,5
20110301|2010-10-15 09:00,15,0.0795,0.0795,0.0795,0.0795,2
20110301|2010-10-21 15:30,21,0.079675,0.079675,0.079675,0.079675,2
20110301|2010-10-26 11:30,26,0.07985,0.07985,0.07985,0.07985,1
20110301|2010-10-28 14:30,28,0.079975,0.079975,0.079975,0.079975,2
20110301|2010-11-01 08:30,1,0.0803,0.0803,0.0803,0.0803,12
20110301|2010-11-02 07:30,2,0.080625,0.080625,0.080625,0.080625,2
20110301|2010-11-02 11:00,2,0.080475,0.080475,0.080475,0.080475,1
20110301|2010-11-03 08:30,3,0.08065,0.080675,0.08065,0.080675,11
20110301|2010-11-03 13:00,3,0.0806,0.0806,0.0806,0.0806,25
20110301|2010-11-03 14:00,3,0.0807,0.0807,0.0807,0.0807,1
20110301|2010-11-04 08:30,4,0.081125,0.081125,0.081125,0.081125,1
20110301|2010-11-05 05:00,5,0.081,0.081,0.081,0.081,3
20110301|2010-11-05 08:00,5,0.081125,0.081125,0.081125,0.081125,1
20110301|2010-11-05 09:00,5,0.081225,0.081225,0.081225,0.081225,1
20110301|2010-11-07 20:00,8,0.08115,0.08115,0.08115,0.08115,2
20110301|2010-11-07 20:30,8,0.0811,0.0811,0.0811,0.0811,4
20110301|2010-11-08 02:30,8,0.0811,0.0811,0.0811,0.0811,1
20110301|2010-11-08 07:30,8,0.08085,0.08085,0.08085,0.08085,1
20110301|2010-11-08 08:00,8,0.081,0.081,0.081,0.081,1
20110301|2010-11-08 13:30,8,0.08095,0.08095,0.08095,0.08095,1
20110301|2010-11-08 14:00,8,0.080925,0.080925,0.080925,0.080925,1
20110301|2010-11-09 07:30,9,0.081275,0.081275,0.081275,0.081275,2
20110301|2010-11-09 08:30,9,0.08135,0.08135,0.08135,0.08135,1
20110301|2010-11-09 09:30,9,0.081175,0.081175,0.081075,0.081075,2
20110301|2010-11-09 11:00,9,0.08105,0.08105,0.08105,0.08105,1
20110301|2010-11-10 07:30,10,0.080975,0.080975,0.080975,0.080975,1
20110301|2010-11-10 08:30,10,0.0808,0.0808,0.0808,0.0808,4
20110301|2010-11-12 00:30,12,0.0805,0.0805,0.0805,0.0805,1
20110301|2010-11-12 04:00,12,0.0807,0.0807,0.0807,0.0807,2
20110301|2010-11-12 11:30,12,0.08035,0.08035,0.08035,0.08035,2
20110301|2010-11-12 12:00,12,0.080275,0.080275,0.0802,0.0802,4
20110301|2010-11-15 07:30,15,0.080475,0.080475,0.080475,0.080475,2
20110301|2010-11-15 09:30,15,0.0804,0.080425,0.080325,0.08035,7
20110301|2010-11-15 10:00,15,0.080325,0.0804,0.080325,0.0804,4
20110301|2010-11-16 07:00,16,0.0806,0.08065,0.0806,0.08065,2
20110301|2010-11-16 07:30,16,0.080375,0.080375,0.080375,0.080375,3
20110301|2010-11-16 12:30,16,0.0796,0.0796,0.0796,0.0796,3
20110301|2010-11-17 09:00,17,0.079975,0.080125,0.079975,0.080125,6
20110301|2010-11-17 09:30,17,0.0801,0.080175,0.0801,0.08015,11
20110301|2010-11-17 22:00,18,0.08015,0.08015,0.08015,0.08015,4
20110301|2010-11-18 07:30,18,0.080625,0.080625,0.080625,0.080625,1
20110301|2010-11-18 08:00,18,0.0806,0.0806,0.0806,0.0806,1
20110301|2010-11-19 12:00,19,0.08055,0.08055,0.08055,0.08055,1
20110301|2010-11-22 06:00,22,0.080725,0.080725,0.080725,0.080725,1
20110301|2010-11-22 07:00,22,0.0806,0.0806,0.0806,0.0806,2
20110301|2010-11-23 00:30,23,0.0804,0.0804,0.080275,0.080275,5
20110301|2010-11-23 07:00,23,0.079925,0.079925,0.079925,0.079925,3
20110301|2010-11-23 10:30,23,0.079375,0.0794,0.079375,0.0794,2
20110301|2010-11-23 11:30,23,0.0794,0.0794,0.0794,0.0794,2
20110301|2010-11-23 12:30,23,0.0794,0.0794,0.0794,0.0794,3
20110301|2010-11-24 08:30,24,0.079925,0.079925,0.079925,0.079925,1
20110301|2010-11-24 09:00,24,0.079875,0.079875,0.079875,0.079875,2
20110301|2010-11-24 11:00,24,0.080125,0.080125,0.080125,0.080125,6
20110301|2010-11-26 04:30,26,0.07935,0.07935,0.0792,0.0792,5
20110301|2010-11-26 07:00,26,0.0793,0.079325,0.07925,0.0793,17
20110301|2010-11-26 08:30,26,0.079375,0.079375,0.079375,0.079375,6
20110301|2010-11-26 09:30,26,0.079325,0.079325,0.0793,0.0793,5
20110301|2010-11-26 10:30,26,0.0792,0.0792,0.0792,0.0792,3
20110301|2010-11-26 11:00,26,0.0793,0.0793,0.0793,0.0793,6
20110301|2010-11-28 22:00,29,0.07925,0.07925,0.07925,0.07925,4
20110301|2010-11-28 23:30,29,0.079275,0.079275,0.079275,0.079275,3
20110301|2010-11-29 00:30,29,0.07925,0.07925,0.07925,0.07925,1
20110301|2010-11-29 01:00,29,0.07925,0.07925,0.07925,0.07925,1
20110301|2010-11-29 06:00,29,0.0792,0.0792,0.0792,0.0792,1
20110301|2010-11-29 08:00,29,0.0791,0.079125,0.079075,0.079125,12
20110301|2010-11-29 08:30,29,0.079025,0.079025,0.079025,0.079025,1
20110301|2010-11-29 09:00,29,0.078625,0.078725,0.078625,0.078725,23
20110301|2010-11-29 09:30,29,0.07875,0.07885,0.07875,0.07885,4
20110301|2010-11-29 10:30,29,0.07885,0.07885,0.07875,0.07875,3
20110301|2010-11-29 11:00,29,0.078725,0.07885,0.078725,0.07885,12
20110301|2010-11-29 11:30,29,0.078925,0.07895,0.0789,0.0789,30
20110301|2010-11-29 12:00,29,0.078975,0.079,0.078975,0.079,2
20110301|2010-11-29 12:30,29,0.079025,0.079025,0.079025,0.079025,3
20110301|2010-11-29 13:00,29,0.079,0.079,0.079,0.079,1
20110301|2010-11-29 15:30,29,0.079275,0.079275,0.079275,0.079275,1
20110301|2010-11-29 18:00,30,0.079225,0.079225,0.079225,0.079225,1
20110301|2010-11-29 21:30,30,0.079225,0.079225,0.079225,0.079225,3
20110301|2010-11-30 01:00,30,0.079225,0.079225,0.079225,0.079225,1
20110301|2010-11-30 05:00,30,0.079175,0.079175,0.079175,0.079175,4
20110301|2010-11-30 05:30,30,0.079175,0.079275,0.079175,0.0792,9
20110301|2010-11-30 06:30,30,0.079125,0.079125,0.079125,0.079125,7
20110301|2010-11-30 07:00,30,0.0789,0.0789,0.0789,0.0789,3
20110301|2010-11-30 08:30,30,0.07885,0.07885,0.07885,0.07885,1
20110301|2010-11-30 09:00,30,0.079225,0.079225,0.079225,0.079225,2
20110301|2010-11-30 09:30,30,0.0793,0.0793,0.0793,0.0793,1
20110301|2010-11-30 13:00,30,0.079525,0.079525,0.079525,0.079525,1
20110301|2010-12-01 07:00,1,0.080125,0.080125,0.080125,0.080125,3
20110301|2010-12-01 08:00,1,0.080025,0.080025,0.080025,0.080025,24
20110301|2010-12-01 08:30,1,0.08005,0.080075,0.08005,0.080075,50
20110301|2010-12-01 09:00,1,0.080175,0.080175,0.079975,0.079975,12
20110301|2010-12-01 12:00,1,0.0801,0.080125,0.080075,0.080075,62
20110301|2010-12-01 13:00,1,0.080075,0.080075,0.080075,0.080075,15
20110301|2010-12-02 01:00,2,0.08,0.08,0.08,0.08,3
20110301|2010-12-02 02:00,2,0.080075,0.080075,0.080075,0.080075,4
20110301|2010-12-02 05:30,2,0.080175,0.080175,0.080175,0.080175,5
20110301|2010-12-02 07:30,2,0.07995,0.07995,0.07995,0.07995,5
20110301|2010-12-02 08:30,2,0.0802,0.0802,0.0802,0.0802,11
20110301|2010-12-02 09:00,2,0.08035,0.08035,0.080325,0.080325,26
20110301|2010-12-02 09:30,2,0.08015,0.08015,0.08015,0.08015,35
20110301|2010-12-02 10:00,2,0.080175,0.08025,0.080175,0.08025,18
20110301|2010-12-02 12:00,2,0.080275,0.080275,0.080275,0.080275,15
20110301|2010-12-02 12:30,2,0.080325,0.080325,0.080325,0.080325,8
20110301|2010-12-02 13:00,2,0.08045,0.08055,0.08045,0.08055,73
20110301|2010-12-02 13:30,2,0.0805,0.0805,0.0805,0.0805,1
20110301|2010-12-02 14:00,2,0.080525,0.080525,0.080525,0.080525,2
20110301|2010-12-02 22:00,3,0.08045,0.08045,0.08045,0.08045,5
20110301|2010-12-02 22:30,3,0.080375,0.080375,0.080375,0.080375,3
20110301|2010-12-03 00:30,3,0.08045,0.08045,0.08045,0.08045,3
20110301|2010-12-03 02:30,3,0.08055,0.08055,0.08055,0.08055,4
20110301|2010-12-03 06:30,3,0.080525,0.080525,0.080525,0.080525,1
20110301|2010-12-03 07:00,3,0.0805,0.0805,0.0805,0.0805,3
20110301|2010-12-03 07:30,3,0.080075,0.080075,0.0795,0.08005,84
20110301|2010-12-03 08:00,3,0.08015,0.080225,0.08015,0.0802,11
20110301|2010-12-03 08:30,3,0.080225,0.080225,0.08015,0.08015,72
20110301|2010-12-03 09:00,3,0.080275,0.080275,0.080125,0.080125,34
20110301|2010-12-03 09:30,3,0.08015,0.080225,0.08015,0.080225,29
20110301|2010-12-03 10:00,3,0.080325,0.080325,0.0803,0.0803,24
20110301|2010-12-03 10:30,3,0.0803,0.0803,0.0803,0.0803,7
20110301|2010-12-03 11:30,3,0.0803,0.0803,0.0803,0.0803,2
20110301|2010-12-03 12:00,3,0.08035,0.08035,0.0803,0.0803,3
20110301|2010-12-03 14:00,3,0.080225,0.08025,0.080225,0.08025,48
20110301|2010-12-03 15:00,3,0.080525,0.080525,0.080425,0.080425,13
20110301|2010-12-05 17:00,6,0.08025,0.08025,0.08025,0.08025,1
20110301|2010-12-06 02:00,6,0.08025,0.08025,0.08025,0.08025,25
20110301|2010-12-06 02:30,6,0.080225,0.080225,0.080225,0.080225,28
20110301|2010-12-06 03:30,6,0.080175,0.080175,0.080175,0.080175,14
20110301|2010-12-06 04:00,6,0.0802,0.0802,0.0802,0.0802,14
20110301|2010-12-06 04:30,6,0.0801,0.0801,0.0801,0.0801,29
20110301|2010-12-06 05:30,6,0.080075,0.080075,0.08,0.08,11
20110301|2010-12-06 06:30,6,0.0802,0.0802,0.0802,0.0802,7
20110301|2010-12-06 07:00,6,0.0801,0.0801,0.0801,0.0801,5
20110301|2010-12-06 07:30,6,0.080025,0.080125,0.080025,0.080125,3
20110301|2010-12-06 08:00,6,0.080075,0.080075,0.080075,0.080075,22
20110301|2010-12-06 08:30,6,0.08005,0.0802,0.08,0.08015,208
20110301|2010-12-06 09:00,6,0.0802,0.0802,0.080125,0.080125,16
20110301|2010-12-06 09:30,6,0.080175,0.080175,0.0801,0.0801,29
20110301|2010-12-06 10:00,6,0.080125,0.080125,0.080075,0.0801,24
20110301|2010-12-06 10:30,6,0.080075,0.080125,0.08005,0.080125,28
20110301|2010-12-06 11:00,6,0.08005,0.08005,0.08005,0.08005,52
20110301|2010-12-06 11:30,6,0.080025,0.08005,0.080025,0.08005,26
20110301|2010-12-06 12:00,6,0.08,0.080025,0.079975,0.08,143
20110301|2010-12-06 12:30,6,0.080125,0.080125,0.0801,0.0801,22
20110301|2010-12-06 13:00,6,0.080075,0.080075,0.080075,0.080075,10
20110301|2010-12-06 13:30,6,0.0802,0.0803,0.0802,0.08025,89
20110301|2010-12-06 14:00,6,0.08025,0.0803,0.08025,0.0803,16
20110301|2010-12-06 15:30,6,0.080325,0.080325,0.080325,0.080325,15
20110301|2010-12-07 01:00,7,0.080275,0.080325,0.080275,0.080325,104
20110301|2010-12-07 01:30,7,0.0803,0.0803,0.0803,0.0803,1
20110301|2010-12-07 02:00,7,0.080275,0.080275,0.080275,0.080275,19
20110301|2010-12-07 06:30,7,0.080475,0.080475,0.080475,0.080475,5
20110301|2010-12-07 07:00,7,0.0805,0.080575,0.080475,0.080475,200
20110301|2010-12-07 07:30,7,0.080525,0.080525,0.0805,0.0805,44
20110301|2010-12-07 08:00,7,0.080425,0.08045,0.080325,0.08035,117
20110301|2010-12-07 08:30,7,0.08035,0.08035,0.0802,0.08025,96
20110301|2010-12-07 09:00,7,0.0802,0.080225,0.0801,0.080125,90
20110301|2010-12-07 09:30,7,0.08015,0.0802,0.080125,0.08015,35
20110301|2010-12-07 10:00,7,0.080125,0.08015,0.08005,0.080075,50
20110301|2010-12-07 10:30,7,0.08005,0.08005,0.079875,0.079875,124
20110301|2010-12-07 11:00,7,0.079925,0.07995,0.079725,0.079875,642
20110301|2010-12-07 11:30,7,0.079825,0.0799,0.0798,0.0799,122
20110301|2010-12-07 12:00,7,0.079925,0.079925,0.07985,0.07985,2
20110301|2010-12-07 12:30,7,0.079875,0.079875,0.07985,0.07985,28
20110301|2010-12-07 13:00,7,0.07965,0.0797,0.07955,0.07955,16
20110301|2010-12-07 13:30,7,0.079725,0.079725,0.0796,0.07965,215
20110301|2010-12-07 14:00,7,0.079625,0.079675,0.07955,0.07955,72
20110301|2010-12-07 14:30,7,0.07955,0.079575,0.079425,0.079475,26
20110301|2010-12-07 15:00,7,0.0795,0.079525,0.079475,0.0795,11
20110301|2010-12-07 15:30,7,0.079525,0.07955,0.07945,0.079475,25
20110301|2010-12-07 17:00,8,0.079625,0.079625,0.079425,0.07945,31
20110301|2010-12-07 17:30,8,0.079525,0.079525,0.079525,0.079525,5
20110301|2010-12-07 18:00,8,0.079625,0.079625,0.079625,0.079625,2
20110301|2010-12-07 18:30,8,0.0796,0.0796,0.0796,0.0796,2
20110301|2010-12-07 19:00,8,0.0796,0.0796,0.0796,0.0796,1
20110301|2010-12-07 19:30,8,0.079575,0.079575,0.079525,0.079525,5
20110301|2010-12-07 21:00,8,0.079425,0.0795,0.079425,0.0795,27
20110301|2010-12-07 22:00,8,0.07935,0.07935,0.07935,0.07935,1
20110301|2010-12-07 22:30,8,0.07935,0.07935,0.0793,0.0793,4
20110301|2010-12-07 23:30,8,0.079325,0.079475,0.0793,0.07945,100
20110301|2010-12-08 00:00,8,0.07945,0.079475,0.07945,0.079475,177
20110301|2010-12-08 00:30,8,0.079325,0.07945,0.079325,0.079425,175
20110301|2010-12-08 01:00,8,0.079425,0.079425,0.07935,0.0794,102
20110301|2010-12-08 02:00,8,0.079425,0.079425,0.079425,0.079425,4
20110301|2010-12-08 03:30,8,0.0795,0.0795,0.0795,0.0795,4
20110301|2010-12-08 04:00,8,0.0795,0.07955,0.0795,0.07955,103
20110301|2010-12-08 05:00,8,0.079575,0.079575,0.079575,0.079575,11
20110301|2010-12-08 06:00,8,0.0795,0.0795,0.07945,0.07945,13
20110301|2010-12-08 06:30,8,0.07925,0.07925,0.079225,0.07925,39
20110301|2010-12-08 07:00,8,0.07925,0.079475,0.07925,0.079475,394
20110301|2010-12-08 07:30,8,0.079475,0.079725,0.079475,0.079725,831
20110301|2010-12-08 08:00,8,0.079725,0.0798,0.079675,0.079675,785
20110301|2010-12-08 08:30,8,0.0797,0.080025,0.0797,0.079925,2831
20110301|2010-12-08 09:00,8,0.079925,0.079925,0.079775,0.079775,809
20110301|2010-12-08 09:30,8,0.079775,0.0798,0.079625,0.0798,316
20110301|2010-12-08 10:00,8,0.0798,0.079875,0.079725,0.07985,267
20110301|2010-12-08 10:30,8,0.079825,0.079875,0.07975,0.079875,332
20110301|2010-12-08 11:00,8,0.07985,0.0799,0.07975,0.07975,256
20110301|2010-12-08 11:30,8,0.079725,0.079725,0.079625,0.079675,118
20110301|2010-12-08 12:00,8,0.07965,0.079825,0.07965,0.079825,32
20110301|2010-12-08 12:30,8,0.079775,0.079925,0.079775,0.07985,202
20110301|2010-12-08 13:00,8,0.079825,0.0799,0.07975,0.07985,348
20110301|2010-12-08 13:30,8,0.07985,0.08015,0.07985,0.08005,1495
20110301|2010-12-08 14:00,8,0.08005,0.080075,0.07995,0.079975,89
20110301|2010-12-08 14:30,8,0.079925,0.0801,0.079925,0.0801,97
20110301|2010-12-08 15:00,8,0.080075,0.080125,0.080075,0.080075,39
20110301|2010-12-08 17:30,9,0.08015,0.08015,0.08015,0.08015,2
20110301|2010-12-08 18:30,9,0.080125,0.080125,0.080025,0.08005,20
20110301|2010-12-08 19:00,9,0.08015,0.080175,0.08015,0.080175,16
20110301|2010-12-08 20:00,9,0.08015,0.08015,0.08015,0.08015,1
20110301|2010-12-08 22:00,9,0.0801,0.0801,0.0801,0.0801,1
20110301|2010-12-08 22:30,9,0.080075,0.080075,0.080075,0.080075,3
20110301|2010-12-09 00:00,9,0.080075,0.080075,0.080075,0.080075,1
20110301|2010-12-09 00:30,9,0.0802,0.0802,0.080075,0.080175,156
20110301|2010-12-09 01:00,9,0.080175,0.080275,0.080175,0.080275,450
20110301|2010-12-09 01:30,9,0.080225,0.080225,0.080175,0.0802,24
20110301|2010-12-09 02:00,9,0.080175,0.080225,0.080175,0.0802,30
20110301|2010-12-09 02:30,9,0.080225,0.08025,0.0802,0.08025,14
20110301|2010-12-09 03:00,9,0.080125,0.080125,0.080125,0.080125,1
20110301|2010-12-09 03:30,9,0.0801,0.0801,0.08005,0.08005,6
20110301|2010-12-09 04:00,9,0.080025,0.080025,0.080025,0.080025,1
20110301|2010-12-09 04:30,9,0.079975,0.080025,0.079975,0.080025,6
20110301|2010-12-09 05:00,9,0.080025,0.080025,0.079975,0.079975,12
20110301|2010-12-09 05:30,9,0.08,0.08,0.08,0.08,10
20110301|2010-12-09 06:00,9,0.079925,0.0802,0.079925,0.0802,23
20110301|2010-12-09 06:30,9,0.080125,0.080125,0.07995,0.08005,305
20110301|2010-12-09 07:00,9,0.08005,0.080075,0.079975,0.080025,648
20110301|2010-12-09 07:30,9,0.08,0.080175,0.07995,0.080175,698
20110301|2010-12-09 08:00,9,0.0802,0.080225,0.08015,0.080175,506
20110301|2010-12-09 08:30,9,0.08015,0.0802,0.08,0.08,995
20110301|2010-12-09 09:00,9,0.08,0.08,0.079775,0.0798,775
20110301|2010-12-09 09:30,9,0.0798,0.07985,0.0795,0.07955,3841
20110301|2010-12-09 10:00,9,0.079525,0.07965,0.079525,0.079575,1578
20110301|2010-12-09 10:30,9,0.0796,0.079675,0.079575,0.079675,409
20110301|2010-12-09 11:00,9,0.07965,0.07975,0.079625,0.079625,111
20110301|2010-12-09 11:30,9,0.07965,0.079775,0.079625,0.0797,106
20110301|2010-12-09 12:00,9,0.0797,0.07985,0.0797,0.0798,636
20110301|2010-12-09 12:30,9,0.079825,0.079825,0.07975,0.079775,191
20110301|2010-12-09 13:00,9,0.079775,0.0798,0.0797,0.07975,172
20110301|2010-12-09 13:30,9,0.079725,0.07975,0.079675,0.079675,368
20110301|2010-12-09 14:00,9,0.0797,0.079725,0.0796,0.07965,149
20110301|2010-12-09 14:30,9,0.079625,0.079675,0.0796,0.0796,106
20110301|2010-12-09 15:00,9,0.079625,0.0797,0.0796,0.0796,113
20110301|2010-12-09 15:30,9,0.079625,0.07965,0.079625,0.07965,30
20110301|2010-12-09 18:00,10,0.07965,0.07965,0.07965,0.07965,1
20110301|2010-12-09 18:30,10,0.079625,0.079625,0.079625,0.079625,36
20110301|2010-12-09 19:00,10,0.079625,0.079625,0.079625,0.079625,25
20110301|2010-12-09 19:30,10,0.07965,0.07965,0.07965,0.07965,9
20110301|2010-12-09 21:00,10,0.0797,0.079725,0.079625,0.07965,16
20110301|2010-12-09 21:30,10,0.079625,0.079625,0.079625,0.079625,3
20110301|2010-12-09 23:00,10,0.0797,0.0797,0.0797,0.0797,3
20110301|2010-12-10 00:30,10,0.079725,0.079725,0.079725,0.079725,127
20110301|2010-12-10 01:00,10,0.079725,0.079725,0.079725,0.079725,1
20110301|2010-12-10 01:30,10,0.0798,0.0798,0.0798,0.0798,9
20110301|2010-12-10 02:00,10,0.0798,0.0798,0.079775,0.079775,45
20110301|2010-12-10 02:30,10,0.0798,0.079825,0.07975,0.0798,278
20110301|2010-12-10 03:00,10,0.079825,0.07985,0.07975,0.0798,135
20110301|2010-12-10 03:30,10,0.07985,0.07985,0.079675,0.0798,139
20110301|2010-12-10 04:00,10,0.0798,0.07985,0.079725,0.079825,181
20110301|2010-12-10 04:30,10,0.07985,0.07985,0.07975,0.079825,127
20110301|2010-12-10 05:00,10,0.079825,0.07985,0.079725,0.079775,254
20110301|2010-12-10 05:30,10,0.079775,0.079825,0.07975,0.079775,314
20110301|2010-12-10 06:00,10,0.07975,0.0799,0.07975,0.079875,376
20110301|2010-12-10 06:30,10,0.0799,0.079925,0.0798,0.0798,366
20110301|2010-12-10 07:00,10,0.0798,0.079875,0.079775,0.079775,720
20110301|2010-12-10 07:30,10,0.0798,0.079825,0.079675,0.079725,861
20110301|2010-12-10 08:00,10,0.079725,0.07975,0.079675,0.079725,927
20110301|2010-12-10 08:30,10,0.0797,0.079775,0.079675,0.079725,1046
20110301|2010-12-10 09:00,10,0.079725,0.0798,0.07965,0.079725,716
20110301|2010-12-10 09:30,10,0.07975,0.0798,0.0797,0.079775,531
20110301|2010-12-10 10:00,10,0.079775,0.07985,0.07975,0.079775,1463
20110301|2010-12-10 10:30,10,0.079775,0.079825,0.079725,0.0798,1115
20110301|2010-12-10 11:00,10,0.0798,0.079825,0.079725,0.07975,320
20110301|2010-12-10 11:30,10,0.079775,0.0798,0.079725,0.0798,648
20110301|2010-12-10 12:00,10,0.0798,0.0798,0.07975,0.0798,356
20110301|2010-12-10 12:30,10,0.079825,0.079825,0.079725,0.079725,496
20110301|2010-12-10 13:00,10,0.079725,0.07975,0.079675,0.0797,92
20110301|2010-12-10 13:30,10,0.0797,0.079775,0.079675,0.07975,297
20110301|2010-12-10 14:00,10,0.079725,0.07975,0.0797,0.07975,479
20110301|2010-12-10 14:30,10,0.07975,0.079825,0.07975,0.0798,238
20110301|2010-12-10 15:00,10,0.0798,0.079825,0.0798,0.0798,80
20110301|2010-12-10 15:30,10,0.0798,0.0798,0.0798,0.0798,4
20110301|2010-12-12 17:00,13,0.08,0.08,0.08,0.08,4
20110301|2010-12-12 17:30,13,0.079875,0.079875,0.07985,0.07985,16
20110301|2010-12-12 18:00,13,0.07995,0.07995,0.07985,0.0799,13
20110301|2010-12-12 19:00,13,0.07985,0.07985,0.0797,0.0797,25
20110301|2010-12-12 21:00,13,0.0798,0.0798,0.0798,0.0798,10
20110301|2010-12-12 21:30,13,0.079775,0.079775,0.079775,0.079775,5
20110301|2010-12-12 22:30,13,0.079775,0.079775,0.0797,0.0797,8
20110301|2010-12-13 00:30,13,0.079725,0.079725,0.079725,0.079725,6
20110301|2010-12-13 01:00,13,0.079725,0.079725,0.0797,0.0797,17
20110301|2010-12-13 01:30,13,0.079725,0.079725,0.079725,0.079725,3
20110301|2010-12-13 02:00,13,0.079725,0.0798,0.0797,0.079775,97
20110301|2010-12-13 02:30,13,0.0797,0.07975,0.0797,0.07975,27
20110301|2010-12-13 03:00,13,0.079775,0.0798,0.07975,0.0798,57
20110301|2010-12-13 03:30,13,0.0798,0.079825,0.0798,0.079825,6
20110301|2010-12-13 04:00,13,0.0798,0.0798,0.079775,0.0798,7
20110301|2010-12-13 04:30,13,0.079775,0.079775,0.079725,0.079775,30
20110301|2010-12-13 05:00,13,0.0798,0.0799,0.0798,0.079875,137
20110301|2010-12-13 05:30,13,0.079875,0.080075,0.079875,0.080025,134
20110301|2010-12-13 06:00,13,0.08005,0.08015,0.080025,0.0801,95
20110301|2010-12-13 06:30,13,0.080075,0.080075,0.079975,0.080025,312
20110301|2010-12-13 07:00,13,0.080025,0.080025,0.079875,0.08,907
20110301|2010-12-13 07:30,13,0.08,0.08035,0.08,0.080275,4527
20110301|2010-12-13 08:00,13,0.080275,0.080325,0.08025,0.080275,3780
20110301|2010-12-13 08:30,13,0.080275,0.0803,0.08015,0.080175,726
20110301|2010-12-13 09:00,13,0.080175,0.080325,0.080175,0.080275,906
20110301|2010-12-13 09:30,13,0.080275,0.080425,0.080275,0.080375,3010
20110301|2010-12-13 10:00,13,0.080375,0.080425,0.080325,0.08035,1746
20110301|2010-12-13 10:30,13,0.080325,0.08035,0.08025,0.08025,875
20110301|2010-12-13 11:00,13,0.08025,0.0803,0.08025,0.080275,203
20110301|2010-12-13 11:30,13,0.080275,0.0803,0.0802,0.0802,321
20110301|2010-12-13 12:00,13,0.080225,0.080325,0.0802,0.0803,442
20110301|2010-12-13 12:30,13,0.0803,0.0803,0.080225,0.08025,566
20110301|2010-12-13 13:00,13,0.080275,0.0803,0.080225,0.08025,620
20110301|2010-12-13 13:30,13,0.08025,0.0803,0.080225,0.080225,849
20110301|2010-12-13 14:00,13,0.0802,0.080225,0.080175,0.0802,268
20110301|2010-12-13 14:30,13,0.0802,0.0802,0.080075,0.0801,441
20110301|2010-12-13 15:00,13,0.0801,0.080125,0.08005,0.080125,66
20110301|2010-12-13 15:30,13,0.0801,0.08015,0.080025,0.08005,83
20110301|2010-12-13 18:30,14,0.080025,0.080025,0.08,0.08,4
20110301|2010-12-13 19:30,14,0.080125,0.08015,0.080125,0.08015,23
20110301|2010-12-13 22:00,14,0.080075,0.080075,0.080075,0.080075,3
20110301|2010-12-14 01:00,14,0.0801,0.0801,0.08005,0.08005,13
20110301|2010-12-14 01:30,14,0.080125,0.080225,0.080125,0.080175,31
20110301|2010-12-14 02:00,14,0.080225,0.080225,0.08015,0.08015,46
20110301|2010-12-14 02:30,14,0.08015,0.0802,0.08015,0.08015,95
20110301|2010-12-14 03:00,14,0.08015,0.080175,0.080075,0.0801,76
20110301|2010-12-14 03:30,14,0.080125,0.080125,0.08005,0.0801,95
20110301|2010-12-14 04:00,14,0.080125,0.08025,0.080075,0.08025,148
20110301|2010-12-14 04:30,14,0.080275,0.0805,0.080275,0.0805,1006
20110301|2010-12-14 05:00,14,0.080475,0.080525,0.08045,0.080525,181
20110301|2010-12-14 05:30,14,0.080525,0.080525,0.080425,0.0805,130
20110301|2010-12-14 06:00,14,0.08045,0.080475,0.080375,0.0804,167
20110301|2010-12-14 06:30,14,0.0804,0.0804,0.080225,0.08025,937
20110301|2010-12-14 07:00,14,0.08025,0.080275,0.08015,0.08025,935
20110301|2010-12-14 07:30,14,0.080275,0.0804,0.08025,0.08035,1118
20110301|2010-12-14 08:00,14,0.08035,0.0804,0.08025,0.080275,649
20110301|2010-12-14 08:30,14,0.080325,0.08035,0.080225,0.08035,785
20110301|2010-12-14 09:00,14,0.080325,0.0804,0.080325,0.08035,731
20110301|2010-12-14 09:30,14,0.08035,0.080375,0.080275,0.080325,829
20110301|2010-12-14 10:00,14,0.08035,0.0804,0.080325,0.0804,864
20110301|2010-12-14 10:30,14,0.080425,0.080475,0.080375,0.080425,1025
20110301|2010-12-14 11:00,14,0.080425,0.08045,0.0804,0.0804,939
20110301|2010-12-14 11:30,14,0.080425,0.08045,0.080375,0.080425,265
20110301|2010-12-14 12:00,14,0.0804,0.080475,0.0804,0.080475,524
20110301|2010-12-14 12:30,14,0.080475,0.080475,0.080425,0.08045,216
20110301|2010-12-14 13:00,14,0.080475,0.08055,0.080425,0.08045,718
20110301|2010-12-14 13:30,14,0.080475,0.0805,0.0804,0.08045,1085
20110301|2010-12-14 14:00,14,0.080425,0.080425,0.080075,0.080125,3072
20110301|2010-12-14 14:30,14,0.080125,0.0802,0.080125,0.080175,439
20110301|2010-12-14 15:00,14,0.0802,0.08025,0.0802,0.08025,88
20110301|2010-12-14 15:30,14,0.080225,0.0803,0.080225,0.080225,36
20110301|2010-12-14 17:00,15,0.080275,0.0803,0.080275,0.080275,72
20110301|2010-12-14 17:30,15,0.08025,0.08025,0.080225,0.080225,5
20110301|2010-12-14 18:00,15,0.08025,0.08025,0.080225,0.080225,27
20110301|2010-12-14 18:30,15,0.080225,0.080225,0.0802,0.0802,63
20110301|2010-12-14 19:00,15,0.0802,0.08025,0.080175,0.080175,85
20110301|2010-12-14 21:00,15,0.0802,0.080225,0.0802,0.0802,9
20110301|2010-12-14 21:30,15,0.08025,0.08025,0.08025,0.08025,20
20110301|2010-12-14 22:00,15,0.08025,0.08025,0.08025,0.08025,2
20110301|2010-12-14 22:30,15,0.08025,0.08025,0.08025,0.08025,5
20110301|2010-12-14 23:30,15,0.08025,0.08025,0.080175,0.080175,45
20110301|2010-12-15 00:00,15,0.080225,0.080225,0.080125,0.080125,5
20110301|2010-12-15 01:00,15,0.080125,0.080125,0.0801,0.0801,5
20110301|2010-12-15 01:30,15,0.0802,0.08025,0.0802,0.0802,80
20110301|2010-12-15 02:00,15,0.080225,0.08025,0.080075,0.0801,114
20110301|2010-12-15 02:30,15,0.0801,0.08015,0.080075,0.080125,101
20110301|2010-12-15 03:00,15,0.08015,0.080225,0.080125,0.080225,156
20110301|2010-12-15 03:30,15,0.08025,0.080325,0.080175,0.080175,97
20110301|2010-12-15 04:00,15,0.08015,0.0802,0.080075,0.08015,49
20110301|2010-12-15 04:30,15,0.08015,0.08015,0.0801,0.08015,59
20110301|2010-12-15 05:00,15,0.080125,0.08015,0.080075,0.080125,404
20110301|2010-12-15 05:30,15,0.080125,0.080175,0.0801,0.0801,157
20110301|2010-12-15 06:00,15,0.0801,0.080275,0.0801,0.080275,410
20110301|2010-12-15 06:30,15,0.08025,0.080275,0.0802,0.080225,272
20110301|2010-12-15 07:00,15,0.080225,0.080275,0.08005,0.0801,2128
20110301|2010-12-15 07:30,15,0.080125,0.080175,0.08005,0.08015,2018
20110301|2010-12-15 08:00,15,0.08015,0.080175,0.080025,0.080075,2257
20110301|2010-12-15 08:30,15,0.080075,0.080275,0.080075,0.080275,1841
20110301|2010-12-15 09:00,15,0.080275,0.080275,0.080125,0.08015,927
20110301|2010-12-15 09:30,15,0.08015,0.08025,0.08015,0.0802,760
20110301|2010-12-15 10:00,15,0.080175,0.08025,0.08015,0.080225,684
20110301|2010-12-15 10:30,15,0.0802,0.080225,0.080175,0.0802,224
20110301|2010-12-15 11:00,15,0.080175,0.0802,0.080175,0.0802,257
20110301|2010-12-15 11:30,15,0.0802,0.0802,0.080075,0.080075,702
20110301|2010-12-15 12:00,15,0.080075,0.0801,0.08005,0.08005,667
20110301|2010-12-15 12:30,15,0.08005,0.08005,0.07985,0.079925,2848
20110301|2010-12-15 13:00,15,0.07995,0.07995,0.0789,0.079675,7030
20110301|2010-12-15 13:30,15,0.079675,0.0797,0.079475,0.079625,5311
20110301|2010-12-15 14:00,15,0.079625,0.0798,0.079625,0.079775,594
20110301|2010-12-15 14:30,15,0.079775,0.0798,0.07975,0.079775,238
20110301|2010-12-15 15:00,15,0.079775,0.079775,0.07975,0.079775,84
20110301|2010-12-15 15:30,15,0.079775,0.0798,0.079775,0.079775,9
20110301|2010-12-15 17:00,16,0.079775,0.079775,0.0797,0.0797,121
20110301|2010-12-15 19:30,16,0.0797,0.079725,0.0797,0.079725,49
20110301|2010-12-15 21:00,16,0.079725,0.079725,0.0797,0.0797,6
20110301|2010-12-15 21:30,16,0.079725,0.079825,0.079725,0.07975,150
20110301|2010-12-15 22:30,16,0.0797,0.0797,0.0797,0.0797,3
20110301|2010-12-16 00:30,16,0.0798,0.079825,0.0798,0.079825,16
20110301|2010-12-16 01:00,16,0.0798,0.0798,0.079725,0.079725,44
20110301|2010-12-16 01:30,16,0.0798,0.079825,0.079775,0.079775,12
20110301|2010-12-16 02:00,16,0.079775,0.0798,0.07975,0.079775,81
20110301|2010-12-16 02:30,16,0.079775,0.0799,0.079725,0.079875,84
20110301|2010-12-16 03:00,16,0.079875,0.07995,0.079875,0.0799,122
20110301|2010-12-16 03:30,16,0.07995,0.079975,0.0799,0.079975,65
20110301|2010-12-16 04:00,16,0.07995,0.07995,0.079825,0.079825,92
20110301|2010-12-16 04:30,16,0.07985,0.079875,0.079825,0.079825,18
20110301|2010-12-16 05:00,16,0.079825,0.0799,0.0798,0.0799,173
20110301|2010-12-16 05:30,16,0.079875,0.08,0.079875,0.07995,128
20110301|2010-12-16 06:00,16,0.07995,0.08005,0.07995,0.08,387
20110301|2010-12-16 06:30,16,0.080025,0.08005,0.0799,0.079925,447
20110301|2010-12-16 07:00,16,0.07995,0.0802,0.07995,0.08015,3351
20110301|2010-12-16 07:30,16,0.08015,0.080175,0.079975,0.079975,1418
20110301|2010-12-16 08:00,16,0.079975,0.080025,0.0799,0.079975,2501
20110301|2010-12-16 08:30,16,0.08,0.080075,0.0799,0.0799,594
20110301|2010-12-16 09:00,16,0.079875,0.079925,0.079725,0.0798,2333
20110301|2010-12-16 09:30,16,0.0798,0.0798,0.07965,0.0798,1710
20110301|2010-12-16 10:00,16,0.0798,0.07995,0.0798,0.079925,742
20110301|2010-12-16 10:30,16,0.079925,0.079925,0.0798,0.079825,839
20110301|2010-12-16 11:00,16,0.079825,0.0799,0.0798,0.0799,295
20110301|2010-12-16 11:30,16,0.0799,0.080075,0.0799,0.08005,737
20110301|2010-12-16 12:00,16,0.08005,0.080075,0.08,0.08,619
20110301|2010-12-16 12:30,16,0.08,0.08005,0.079975,0.08,716
20110301|2010-12-16 13:00,16,0.08,0.08005,0.079975,0.080025,357
20110301|2010-12-16 13:30,16,0.080025,0.080025,0.07995,0.07995,386
20110301|2010-12-16 14:00,16,0.079975,0.08,0.07995,0.08,151
20110301|2010-12-16 14:30,16,0.079975,0.079975,0.079925,0.079975,58
20110301|2010-12-16 15:00,16,0.079975,0.080075,0.079975,0.080075,59
20110301|2010-12-16 15:30,16,0.080075,0.080075,0.080075,0.080075,1
20110301|2010-12-16 16:00,16,0.08005,0.08005,0.08005,0.08005,1
20110301|2010-12-16 17:00,17,0.0801,0.0801,0.0801,0.0801,46
20110301|2010-12-16 18:00,17,0.0801,0.080125,0.0801,0.080125,33
20110301|2010-12-16 18:30,17,0.0801,0.080125,0.0801,0.080125,45
20110301|2010-12-16 19:00,17,0.0801,0.080175,0.0801,0.08015,42
20110301|2010-12-16 19:30,17,0.080175,0.080175,0.080175,0.080175,10
20110301|2010-12-16 20:00,17,0.080175,0.080175,0.080175,0.080175,2
20110301|2010-12-16 20:30,17,0.080175,0.080175,0.080175,0.080175,3
20110301|2010-12-16 21:00,17,0.0802,0.0802,0.0802,0.0802,11
20110301|2010-12-16 21:30,17,0.0802,0.0802,0.0802,0.0802,10
20110301|2010-12-16 22:30,17,0.080175,0.080175,0.080175,0.080175,2
20110301|2010-12-16 23:00,17,0.080175,0.080175,0.080175,0.080175,2
20110301|2010-12-17 00:00,17,0.080175,0.080175,0.080175,0.080175,1
20110301|2010-12-17 00:30,17,0.0802,0.0802,0.0802,0.0802,21
20110301|2010-12-17 01:00,17,0.08025,0.08025,0.080125,0.0802,63
20110301|2010-12-17 01:30,17,0.08015,0.08015,0.080125,0.080125,28
20110301|2010-12-17 02:00,17,0.080125,0.08015,0.080125,0.08015,10
20110301|2010-12-17 02:30,17,0.08015,0.080225,0.08015,0.0802,57
20110301|2010-12-17 03:00,17,0.080225,0.080225,0.0802,0.0802,89
20110301|2010-12-17 03:30,17,0.080225,0.08025,0.080175,0.08025,41
20110301|2010-12-17 04:00,17,0.08025,0.080275,0.08015,0.08015,122
20110301|2010-12-17 04:30,17,0.080175,0.080175,0.080125,0.080125,16
20110301|2010-12-17 05:00,17,0.080125,0.080125,0.08,0.08005,180
20110301|2010-12-17 05:30,17,0.08005,0.080075,0.08,0.080025,25
20110301|2010-12-17 06:00,17,0.080025,0.080025,0.079925,0.07995,47
20110301|2010-12-17 06:30,17,0.07995,0.08,0.079925,0.079975,174
20110301|2010-12-17 07:00,17,0.079975,0.08,0.079925,0.079975,661
20110301|2010-12-17 07:30,17,0.079975,0.080025,0.07985,0.079975,1891
20110301|2010-12-17 08:00,17,0.079975,0.079975,0.0798,0.07995,2114
20110301|2010-12-17 08:30,17,0.079975,0.08,0.0799,0.079925,774
20110301|2010-12-17 09:00,17,0.079925,0.079925,0.0798,0.07985,757
20110301|2010-12-17 09:30,17,0.079875,0.0799,0.07975,0.079875,3171
20110301|2010-12-17 10:00,17,0.07985,0.079875,0.0798,0.079875,581
20110301|2010-12-17 10:30,17,0.079875,0.080025,0.07985,0.07995,602
20110301|2010-12-17 11:00,17,0.07995,0.07995,0.07985,0.07985,270
20110301|2010-12-17 11:30,17,0.079875,0.079875,0.0798,0.07985,516
20110301|2010-12-17 12:00,17,0.07985,0.079925,0.079825,0.079925,146
20110301|2010-12-17 12:30,17,0.079925,0.079975,0.0799,0.07995,179
20110301|2010-12-17 13:00,17,0.07995,0.08,0.07995,0.079975,138
20110301|2010-12-17 13:30,17,0.08,0.080075,0.07995,0.080075,325
20110301|2010-12-17 14:00,17,0.080075,0.0801,0.080025,0.080075,225
20110301|2010-12-17 14:30,17,0.080075,0.080075,0.08005,0.080075,115
20110301|2010-12-17 15:00,17,0.08005,0.080275,0.08005,0.080125,77
20110301|2010-12-17 15:30,17,0.080125,0.0802,0.08005,0.08005,103
20110301|2010-12-19 17:00,20,0.08,0.08,0.07995,0.08,6
20110301|2010-12-19 17:30,20,0.080025,0.08015,0.08,0.0801,12
20110301|2010-12-19 18:00,20,0.08015,0.080175,0.0801,0.0801,23
20110301|2010-12-19 18:30,20,0.0801,0.0801,0.0801,0.0801,3
20110301|2010-12-19 19:00,20,0.080125,0.080125,0.080025,0.080025,15
20110301|2010-12-19 19:30,20,0.080025,0.080025,0.07995,0.07995,48
20110301|2010-12-19 20:00,20,0.08,0.08,0.079975,0.08,20
20110301|2010-12-19 20:30,20,0.08,0.08,0.08,0.08,5
20110301|2010-12-19 21:00,20,0.07995,0.07995,0.079925,0.079925,17
20110301|2010-12-19 21:30,20,0.080025,0.080025,0.080025,0.080025,42
20110301|2010-12-19 22:00,20,0.07995,0.07995,0.07995,0.07995,7
20110301|2010-12-20 00:00,20,0.080025,0.080025,0.080025,0.080025,5
20110301|2010-12-20 01:00,20,0.08005,0.0801,0.08005,0.080075,41
20110301|2010-12-20 01:30,20,0.080125,0.080175,0.080125,0.080175,15
20110301|2010-12-20 02:00,20,0.08015,0.080175,0.0801,0.08015,82
20110301|2010-12-20 02:30,20,0.08015,0.080175,0.080125,0.08015,237
20110301|2010-12-20 03:00,20,0.080125,0.080125,0.0801,0.0801,121
20110301|2010-12-20 03:30,20,0.080125,0.080125,0.080125,0.080125,59
20110301|2010-12-20 04:00,20,0.080125,0.08015,0.080125,0.08015,103
20110301|2010-12-20 04:30,20,0.080125,0.08015,0.0801,0.080125,68
20110301|2010-12-20 05:00,20,0.080125,0.080225,0.080125,0.0802,331
20110301|2010-12-20 05:30,20,0.0802,0.0802,0.080175,0.0802,156
20110301|2010-12-20 06:00,20,0.0802,0.08025,0.0801,0.080125,323
20110301|2010-12-20 06:30,20,0.080125,0.080125,0.08,0.080025,349
20110301|2010-12-20 07:00,20,0.08005,0.080175,0.080025,0.0801,2319
20110301|2010-12-20 07:30,20,0.0801,0.080125,0.080025,0.080025,311
20110301|2010-12-20 08:00,20,0.080025,0.08015,0.08,0.080125,517
20110301|2010-12-20 08:30,20,0.0801,0.08015,0.080075,0.0801,551
20110301|2010-12-20 09:00,20,0.080125,0.080125,0.07995,0.079975,1116
20110301|2010-12-20 09:30,20,0.079975,0.08,0.0799,0.07995,564
20110301|2010-12-20 10:00,20,0.07995,0.08005,0.079925,0.08005,551
20110301|2010-12-20 10:30,20,0.080025,0.08005,0.08,0.08005,189
20110301|2010-12-20 11:00,20,0.08005,0.080075,0.080025,0.080075,156
20110301|2010-12-20 11:30,20,0.080075,0.080075,0.08005,0.080075,139
20110301|2010-12-20 12:00,20,0.0801,0.0801,0.08005,0.08005,129
20110301|2010-12-20 12:30,20,0.080075,0.080075,0.08,0.08,410
20110301|2010-12-20 13:00,20,0.080025,0.080075,0.08,0.080025,411
20110301|2010-12-20 13:30,20,0.080025,0.080175,0.080025,0.0801,842
20110301|2010-12-20 14:00,20,0.0801,0.0801,0.080075,0.0801,39
20110301|2010-12-20 14:30,20,0.0801,0.080175,0.080075,0.080125,217
20110301|2010-12-20 15:00,20,0.0801,0.080125,0.080025,0.080025,80
20110301|2010-12-20 15:30,20,0.080025,0.080025,0.080025,0.080025,2
20110301|2010-12-20 17:00,21,0.08015,0.08015,0.080075,0.080075,4
20110301|2010-12-20 17:30,21,0.08015,0.08015,0.08015,0.08015,12
20110301|2010-12-20 18:00,21,0.080125,0.080125,0.080125,0.080125,2
20110301|2010-12-20 18:30,21,0.080125,0.080125,0.080125,0.080125,1
20110301|2010-12-20 19:00,21,0.080075,0.080125,0.080025,0.080025,48
20110301|2010-12-20 19:30,21,0.080125,0.080175,0.080125,0.080175,31
20110301|2010-12-20 20:00,21,0.080175,0.080175,0.080175,0.080175,1
20110301|2010-12-20 21:00,21,0.080075,0.0802,0.080075,0.080125,5
20110301|2010-12-20 21:30,21,0.080175,0.080175,0.080175,0.080175,1
20110301|2010-12-20 22:30,21,0.08015,0.08015,0.08015,0.08015,1
20110301|2010-12-20 23:00,21,0.08015,0.08015,0.08015,0.08015,5
20110301|2010-12-20 23:30,21,0.080175,0.080225,0.080125,0.080125,8
20110301|2010-12-21 01:00,21,0.08015,0.08015,0.08015,0.08015,37
20110301|2010-12-21 02:00,21,0.0802,0.08025,0.08015,0.08015,96
20110301|2010-12-21 02:30,21,0.08015,0.080225,0.08015,0.080175,96
20110301|2010-12-21 03:00,21,0.0802,0.0802,0.080125,0.080175,19
20110301|2010-12-21 03:30,21,0.08015,0.080225,0.080125,0.08015,65
20110301|2010-12-21 04:00,21,0.08015,0.08015,0.08005,0.080075,89
20110301|2010-12-21 04:30,21,0.080075,0.08025,0.080075,0.08025,92
20110301|2010-12-21 05:00,21,0.080225,0.080275,0.0802,0.0802,328
20110301|2010-12-21 05:30,21,0.0802,0.080225,0.080175,0.080225,113
20110301|2010-12-21 06:00,21,0.0802,0.080275,0.0802,0.0802,254
20110301|2010-12-21 06:30,21,0.080225,0.080225,0.080175,0.080175,260
20110301|2010-12-21 07:00,21,0.080175,0.080275,0.080175,0.08025,1461
20110301|2010-12-21 07:30,21,0.08025,0.08035,0.08025,0.080325,1159
20110301|2010-12-21 08:00,21,0.08035,0.080375,0.0803,0.08035,527
20110301|2010-12-21 08:30,21,0.08035,0.0804,0.0803,0.0803,810
20110301|2010-12-21 09:00,21,0.080325,0.08035,0.0803,0.080325,428
20110301|2010-12-21 09:30,21,0.08035,0.08035,0.080325,0.08035,326
20110301|2010-12-21 10:00,21,0.080325,0.08035,0.080325,0.080325,362
20110301|2010-12-21 10:30,21,0.08035,0.08035,0.0803,0.080325,464
20110301|2010-12-21 11:00,21,0.080325,0.080325,0.080275,0.0803,179
20110301|2010-12-21 11:30,21,0.0803,0.08035,0.0803,0.080325,215
20110301|2010-12-21 12:00,21,0.0803,0.08035,0.08025,0.08025,336
20110301|2010-12-21 12:30,21,0.080275,0.0803,0.080225,0.08025,271
20110301|2010-12-21 13:00,21,0.08025,0.08025,0.0802,0.080225,298
20110301|2010-12-21 13:30,21,0.080225,0.080325,0.080225,0.080275,697
20110301|2010-12-21 14:00,21,0.0803,0.080325,0.0803,0.080325,95
20110301|2010-12-21 14:30,21,0.0803,0.08035,0.080225,0.080325,378
20110301|2010-12-21 15:00,21,0.080325,0.08035,0.0803,0.080325,270
20110301|2010-12-21 15:30,21,0.08035,0.080475,0.08035,0.0804,133
20110301|2010-12-21 17:00,22,0.08045,0.08045,0.08045,0.08045,33
20110301|2010-12-21 17:30,22,0.0804,0.0804,0.0804,0.0804,3
20110301|2010-12-21 18:30,22,0.08045,0.08045,0.08045,0.08045,9
20110301|2010-12-21 19:00,22,0.080425,0.080425,0.080425,0.080425,25
20110301|2010-12-21 19:30,22,0.080375,0.080375,0.080375,0.080375,5
20110301|2010-12-21 20:30,22,0.080375,0.080375,0.080375,0.080375,10
20110301|2010-12-21 21:00,22,0.080425,0.080425,0.080425,0.080425,10
20110301|2010-12-21 21:30,22,0.08045,0.08045,0.08045,0.08045,1
20110301|2010-12-21 22:00,22,0.08045,0.08045,0.08045,0.08045,21
20110301|2010-12-22 01:00,22,0.0804,0.080425,0.0804,0.080425,10
20110301|2010-12-22 01:30,22,0.0804,0.080425,0.0804,0.080425,30
20110301|2010-12-22 02:00,22,0.0804,0.080425,0.08035,0.0804,54
20110301|2010-12-22 02:30,22,0.08035,0.080375,0.080325,0.08035,38
20110301|2010-12-22 03:00,22,0.080375,0.0804,0.08035,0.080375,113
20110301|2010-12-22 03:30,22,0.080375,0.080425,0.08035,0.0804,109
20110301|2010-12-22 04:00,22,0.080425,0.080425,0.080375,0.0804,90
20110301|2010-12-22 04:30,22,0.0804,0.080425,0.08035,0.080375,143
20110301|2010-12-22 05:00,22,0.080375,0.080425,0.080375,0.0804,49
20110301|2010-12-22 05:30,22,0.0804,0.0805,0.0804,0.08045,150
20110301|2010-12-22 06:00,22,0.080425,0.08045,0.080425,0.080425,55
20110301|2010-12-22 06:30,22,0.08045,0.0805,0.08045,0.080475,178
20110301|2010-12-22 07:00,22,0.080475,0.080525,0.080425,0.0805,901
20110301|2010-12-22 07:30,22,0.080475,0.080475,0.0804,0.080425,734
20110301|2010-12-22 08:00,22,0.080425,0.080475,0.0804,0.080425,322
20110301|2010-12-22 08:30,22,0.080425,0.080475,0.0804,0.080475,1410
20110301|2010-12-22 09:00,22,0.080475,0.080475,0.0804,0.08045,378
20110301|2010-12-22 09:30,22,0.08045,0.0805,0.080425,0.0805,290
20110301|2010-12-22 10:00,22,0.0805,0.0805,0.08045,0.080475,336
20110301|2010-12-22 10:30,22,0.0805,0.0808,0.0805,0.0806,7854
20110301|2010-12-22 11:00,22,0.0806,0.080675,0.080575,0.080675,948
20110301|2010-12-22 11:30,22,0.080675,0.08075,0.080675,0.0807,1857
20110301|2010-12-22 12:00,22,0.0807,0.08075,0.0807,0.0807,1085
20110301|2010-12-22 12:30,22,0.0807,0.080725,0.080675,0.0807,361
20110301|2010-12-22 13:00,22,0.080675,0.080725,0.08065,0.080675,1356
20110301|2010-12-22 13:30,22,0.0807,0.080775,0.080675,0.080775,1685
20110301|2010-12-22 14:00,22,0.080725,0.08085,0.080725,0.08075,970
20110301|2010-12-22 14:30,22,0.080775,0.0808,0.080725,0.080725,360
20110301|2010-12-22 15:00,22,0.080725,0.080775,0.0807,0.080725,58
20110301|2010-12-22 15:30,22,0.080775,0.080775,0.0807,0.0807,65
20110301|2010-12-22 19:00,23,0.080825,0.080825,0.080825,0.080825,8
20110301|2010-12-22 19:30,23,0.08085,0.08085,0.08085,0.08085,49
20110301|2010-12-22 22:00,23,0.080825,0.080825,0.080825,0.080825,23
20110301|2010-12-22 22:30,23,0.08085,0.08085,0.0808,0.0808,24
20110301|2010-12-22 23:00,23,0.08085,0.08085,0.080825,0.080825,5
20110301|2010-12-22 23:30,23,0.08085,0.08085,0.08085,0.08085,31
20110301|2010-12-23 00:00,23,0.08085,0.08085,0.08085,0.08085,9
20110301|2010-12-23 00:30,23,0.08085,0.08085,0.08085,0.08085,5
20110301|2010-12-23 01:00,23,0.08085,0.0809,0.08085,0.0809,135
20110301|2010-12-23 01:30,23,0.0808,0.0809,0.0808,0.08085,67
20110301|2010-12-23 02:00,23,0.080825,0.08085,0.0807,0.080825,256
20110301|2010-12-23 02:30,23,0.0808,0.0808,0.080725,0.080775,81
20110301|2010-12-23 03:00,23,0.080725,0.080725,0.080675,0.080675,110
20110301|2010-12-23 03:30,23,0.080675,0.08075,0.080675,0.080725,133
20110301|2010-12-23 04:00,23,0.0807,0.08075,0.0807,0.08075,99
20110301|2010-12-23 04:30,23,0.080725,0.080725,0.080675,0.080675,64
20110301|2010-12-23 05:00,23,0.080675,0.080725,0.080675,0.0807,108
20110301|2010-12-23 05:30,23,0.0807,0.08075,0.080675,0.08075,92
20110301|2010-12-23 06:00,23,0.080725,0.080775,0.0807,0.08075,249
20110301|2010-12-23 06:30,23,0.080725,0.080725,0.08065,0.08065,272
20110301|2010-12-23 07:00,23,0.080675,0.080725,0.0806,0.080625,939
20110301|2010-12-23 07:30,23,0.08065,0.080675,0.080525,0.080575,1067
20110301|2010-12-23 08:00,23,0.080575,0.080625,0.08055,0.0806,199
20110301|2010-12-23 08:30,23,0.080625,0.080725,0.080625,0.08065,317
20110301|2010-12-23 09:00,23,0.08065,0.080725,0.08065,0.0807,326
20110301|2010-12-23 09:30,23,0.080675,0.0807,0.0806,0.08065,544
20110301|2010-12-23 10:00,23,0.08065,0.080675,0.08055,0.08065,1006
20110301|2010-12-23 10:30,23,0.08065,0.08065,0.080475,0.080575,1075
20110301|2010-12-23 11:00,23,0.08055,0.0806,0.0805,0.08055,483
20110301|2010-12-23 11:30,23,0.080525,0.080575,0.08045,0.08045,813
20110301|2010-12-23 12:00,23,0.08045,0.08055,0.08045,0.08055,232
20110301|2010-12-23 12:30,23,0.08055,0.08055,0.080425,0.080475,111
20110301|2010-12-23 13:00,23,0.08045,0.080475,0.080375,0.080425,347
20110301|2010-12-23 13:30,23,0.080425,0.080475,0.0804,0.08045,914
20110301|2010-12-23 14:00,23,0.080475,0.080475,0.080425,0.080475,59
20110301|2010-12-23 14:30,23,0.08045,0.080475,0.0804,0.0804,221
20110301|2010-12-23 15:00,23,0.080425,0.080425,0.0804,0.080425,40
20110301|2010-12-26 17:00,27,0.08035,0.08035,0.080275,0.080275,315
20110301|2010-12-26 17:30,27,0.08035,0.08035,0.080225,0.080225,106
20110301|2010-12-26 18:00,27,0.080225,0.08025,0.080225,0.08025,27
20110301|2010-12-26 18:30,27,0.080225,0.0803,0.080225,0.0803,8
20110301|2010-12-26 19:00,27,0.080325,0.080325,0.0802,0.0802,2
20110301|2010-12-26 19:30,27,0.080325,0.080325,0.080325,0.080325,5
20110301|2010-12-26 20:00,27,0.080375,0.080425,0.080375,0.080425,2
20110301|2010-12-26 20:30,27,0.080375,0.080475,0.080375,0.0804,17
20110301|2010-12-26 21:00,27,0.0805,0.0806,0.080475,0.0806,119
20110301|2010-12-26 22:00,27,0.0806,0.0806,0.0806,0.0806,110
20110301|2010-12-26 22:30,27,0.080575,0.080575,0.08055,0.08055,9
20110301|2010-12-26 23:00,27,0.08055,0.08055,0.08055,0.08055,1
20110301|2010-12-26 23:30,27,0.08055,0.08055,0.08055,0.08055,12
20110301|2010-12-27 00:30,27,0.080625,0.080625,0.080625,0.080625,4
20110301|2010-12-27 01:00,27,0.080625,0.08065,0.08055,0.080575,164
20110301|2010-12-27 01:30,27,0.080575,0.080575,0.080575,0.080575,7
20110301|2010-12-27 02:00,27,0.080525,0.080525,0.080475,0.0805,77
20110301|2010-12-27 02:30,27,0.0805,0.080525,0.080475,0.080525,12
20110301|2010-12-27 03:00,27,0.080525,0.0806,0.080525,0.0806,43
20110301|2010-12-27 03:30,27,0.080575,0.080575,0.0805,0.080575,12
20110301|2010-12-27 04:00,27,0.080575,0.0806,0.080525,0.0806,40
20110301|2010-12-27 04:30,27,0.080625,0.080625,0.0805,0.0805,44
20110301|2010-12-27 05:00,27,0.080475,0.080475,0.08045,0.080475,51
20110301|2010-12-27 05:30,27,0.0805,0.080525,0.0804,0.080425,85
20110301|2010-12-27 06:00,27,0.08045,0.080475,0.0804,0.0804,44
20110301|2010-12-27 06:30,27,0.0804,0.080525,0.0803,0.0805,228
20110301|2010-12-27 07:00,27,0.0805,0.08055,0.080425,0.080525,505
20110301|2010-12-27 07:30,27,0.08055,0.080625,0.0805,0.08055,478
20110301|2010-12-27 08:00,27,0.080525,0.08055,0.0805,0.0805,112
20110301|2010-12-27 08:30,27,0.080475,0.080475,0.080375,0.080425,755
20110301|2010-12-27 09:00,27,0.080425,0.0805,0.080425,0.0805,528
20110301|2010-12-27 09:30,27,0.0805,0.080525,0.0804,0.0804,357
20110301|2010-12-27 10:00,27,0.080425,0.080475,0.08035,0.080375,528
20110301|2010-12-27 10:30,27,0.08035,0.080375,0.080325,0.08035,161
20110301|2010-12-27 11:00,27,0.08035,0.0804,0.08035,0.0804,101
20110301|2010-12-27 11:30,27,0.0804,0.080425,0.08035,0.080375,148
20110301|2010-12-27 12:00,27,0.0804,0.08045,0.0804,0.080425,117
20110301|2010-12-27 12:30,27,0.0804,0.080425,0.0804,0.0804,96
20110301|2010-12-27 13:00,27,0.0804,0.0804,0.08035,0.0804,208
20110301|2010-12-27 13:30,27,0.0804,0.0804,0.080325,0.08035,170
20110301|2010-12-27 14:00,27,0.08035,0.08035,0.0803,0.08035,251
20110301|2010-12-27 14:30,27,0.08035,0.08035,0.0803,0.0803,49
20110301|2010-12-27 15:00,27,0.0803,0.08035,0.0803,0.08035,23
20110301|2010-12-27 15:30,27,0.080325,0.0804,0.080325,0.0804,61
20110301|2010-12-27 17:00,28,0.08045,0.08045,0.0804,0.08045,17
20110301|2010-12-27 18:30,28,0.0805,0.080525,0.0805,0.080525,12
20110301|2010-12-27 19:00,28,0.08055,0.08055,0.08055,0.08055,83
20110301|2010-12-27 20:00,28,0.08055,0.08055,0.080525,0.080525,9
20110301|2010-12-27 20:30,28,0.080525,0.080525,0.080525,0.080525,4
20110301|2010-12-27 21:00,28,0.08055,0.08055,0.08055,0.08055,7
20110301|2010-12-27 21:30,28,0.08055,0.08055,0.080525,0.080525,20
20110301|2010-12-27 22:00,28,0.080525,0.080525,0.080525,0.080525,2
20110301|2010-12-27 22:30,28,0.080525,0.080525,0.080525,0.080525,6
20110301|2010-12-27 23:30,28,0.080525,0.080575,0.080475,0.080575,6
20110301|2010-12-28 00:00,28,0.0806,0.0806,0.0806,0.0806,1
20110301|2010-12-28 00:30,28,0.08055,0.0806,0.08055,0.0806,45
20110301|2010-12-28 01:00,28,0.0806,0.08065,0.080575,0.08065,141
20110301|2010-12-28 01:30,28,0.08065,0.080675,0.08055,0.080675,315
20110301|2010-12-28 02:00,28,0.080675,0.080675,0.08065,0.08065,75
20110301|2010-12-28 02:30,28,0.080625,0.080725,0.080625,0.080675,49
20110301|2010-12-28 03:00,28,0.080675,0.08075,0.080675,0.08075,114
20110301|2010-12-28 03:30,28,0.08075,0.080775,0.0807,0.080725,177
20110301|2010-12-28 04:00,28,0.0807,0.080725,0.0807,0.080725,39
20110301|2010-12-28 04:30,28,0.08075,0.080775,0.0807,0.08075,400
20110301|2010-12-28 05:00,28,0.08075,0.08075,0.080675,0.080725,195
20110301|2010-12-28 05:30,28,0.08075,0.080775,0.080725,0.080725,466
20110301|2010-12-28 06:00,28,0.080725,0.080825,0.080725,0.080825,180
20110301|2010-12-28 06:30,28,0.080825,0.080825,0.0807,0.0807,243
20110301|2010-12-28 07:00,28,0.08065,0.0807,0.080625,0.080675,415
20110301|2010-12-28 07:30,28,0.0807,0.080725,0.08065,0.0807,478
20110301|2010-12-28 08:00,28,0.080675,0.080675,0.080525,0.080525,339
20110301|2010-12-28 08:30,28,0.0805,0.08055,0.08045,0.080475,814
20110301|2010-12-28 09:00,28,0.080475,0.080575,0.08045,0.080575,335
20110301|2010-12-28 09:30,28,0.08055,0.080575,0.080475,0.080475,459
20110301|2010-12-28 10:00,28,0.08045,0.080475,0.080375,0.0804,868
20110301|2010-12-28 10:30,28,0.0804,0.080425,0.080375,0.0804,126
20110301|2010-12-28 11:00,28,0.080425,0.08045,0.0804,0.080425,219
20110301|2010-12-28 11:30,28,0.080425,0.08045,0.080425,0.080425,62
20110301|2010-12-28 12:00,28,0.080425,0.080425,0.080325,0.08035,555
20110301|2010-12-28 12:30,28,0.08035,0.080375,0.080225,0.08025,2092
20110301|2010-12-28 13:00,28,0.08025,0.08025,0.080225,0.08025,871
20110301|2010-12-28 13:30,28,0.080225,0.0803,0.080225,0.080275,426
20110301|2010-12-28 14:00,28,0.080275,0.080275,0.080175,0.080225,210
20110301|2010-12-28 14:30,28,0.080225,0.080225,0.080175,0.0802,135
20110301|2010-12-28 15:00,28,0.0802,0.080225,0.0801,0.0801,78
20110301|2010-12-28 15:30,28,0.080125,0.0803,0.080125,0.08025,111
20110301|2010-12-28 17:30,29,0.080275,0.080275,0.08015,0.080225,7
20110301|2010-12-28 19:00,29,0.080175,0.080275,0.080175,0.080275,13
20110301|2010-12-28 19:30,29,0.080225,0.080225,0.080225,0.080225,5
20110301|2010-12-28 20:30,29,0.080225,0.080225,0.080225,0.080225,5
20110301|2010-12-28 21:00,29,0.08025,0.08025,0.08025,0.08025,2
20110301|2010-12-28 21:30,29,0.080275,0.080325,0.080275,0.080325,4
20110301|2010-12-28 23:00,29,0.08035,0.08035,0.08035,0.08035,5
20110301|2010-12-29 01:00,29,0.080375,0.080375,0.08035,0.08035,34
20110301|2010-12-29 02:00,29,0.08035,0.0804,0.08035,0.080375,142
20110301|2010-12-29 02:30,29,0.080375,0.080475,0.080375,0.080475,169
20110301|2010-12-29 03:00,29,0.080475,0.0805,0.080475,0.0805,203
20110301|2010-12-29 03:30,29,0.0805,0.080525,0.0805,0.0805,20
20110301|2010-12-29 04:00,29,0.0805,0.080525,0.0805,0.080525,14
20110301|2010-12-29 04:30,29,0.080525,0.080525,0.080475,0.080525,14
20110301|2010-12-29 05:00,29,0.080525,0.080525,0.0805,0.080525,122
20110301|2010-12-29 05:30,29,0.080475,0.080525,0.080475,0.080525,11
20110301|2010-12-29 06:00,29,0.080475,0.080475,0.08025,0.08025,476
20110301|2010-12-29 06:30,29,0.0803,0.080375,0.080275,0.080325,134
20110301|2010-12-29 07:00,29,0.0803,0.080325,0.08025,0.080275,269
20110301|2010-12-29 07:30,29,0.0803,0.080475,0.0803,0.08045,1808
20110301|2010-12-29 08:00,29,0.08045,0.0805,0.080425,0.0805,303
20110301|2010-12-29 08:30,29,0.0805,0.08065,0.0805,0.08055,3795
20110301|2010-12-29 09:00,29,0.08055,0.080575,0.080525,0.08055,315
20110301|2010-12-29 09:30,29,0.080525,0.08055,0.0804,0.080425,284
20110301|2010-12-29 10:00,29,0.080425,0.080525,0.080425,0.080475,388
20110301|2010-12-29 10:30,29,0.080475,0.08055,0.080425,0.080475,492
20110301|2010-12-29 11:00,29,0.080475,0.0805,0.0804,0.0804,132
20110301|2010-12-29 11:30,29,0.0804,0.08045,0.080375,0.08045,319
20110301|2010-12-29 12:00,29,0.0804,0.080475,0.0804,0.080425,1451
20110301|2010-12-29 12:30,29,0.0804,0.080425,0.080375,0.080425,1576
20110301|2010-12-29 13:00,29,0.0804,0.080425,0.08035,0.080375,1134
20110301|2010-12-29 13:30,29,0.08035,0.080375,0.0803,0.080325,1075
20110301|2010-12-29 14:00,29,0.080325,0.0804,0.0803,0.080375,492
20110301|2010-12-29 14:30,29,0.080375,0.0804,0.0803,0.080325,486
20110301|2010-12-29 15:00,29,0.080325,0.0804,0.080325,0.0804,47
20110301|2010-12-29 15:30,29,0.0804,0.0805,0.080375,0.080425,90
20110301|2010-12-29 17:00,30,0.080375,0.0804,0.08035,0.0804,19
20110301|2010-12-29 17:30,30,0.080475,0.080475,0.080475,0.080475,2
20110301|2010-12-29 18:30,30,0.0805,0.08055,0.0804,0.08055,4
20110301|2010-12-29 20:30,30,0.080425,0.080425,0.080425,0.080425,1
20110301|2010-12-30 00:30,30,0.080425,0.080425,0.080375,0.080375,98
20110301|2010-12-30 01:00,30,0.08035,0.08035,0.0803,0.0803,363
20110301|2010-12-30 01:30,30,0.0803,0.08035,0.08025,0.080275,359
20110301|2010-12-30 02:00,30,0.080325,0.08035,0.080275,0.080275,427
20110301|2010-12-30 02:30,30,0.080275,0.080275,0.080225,0.080225,327
20110301|2010-12-30 03:00,30,0.080225,0.08025,0.080175,0.080175,756
20110301|2010-12-30 03:30,30,0.0802,0.080225,0.080175,0.080175,81
20110301|2010-12-30 04:00,30,0.080175,0.080275,0.080175,0.08025,204
20110301|2010-12-30 04:30,30,0.08025,0.080275,0.0802,0.080225,325
20110301|2010-12-30 05:00,30,0.080225,0.08025,0.0802,0.080225,216
20110301|2010-12-30 05:30,30,0.0802,0.08025,0.080175,0.08025,555
20110301|2010-12-30 06:00,30,0.08025,0.080375,0.08025,0.080375,489
20110301|2010-12-30 06:30,30,0.080375,0.080475,0.0803,0.080325,730
20110301|2010-12-30 07:00,30,0.0803,0.08035,0.0802,0.080225,2039
20110301|2010-12-30 07:30,30,0.080225,0.080475,0.080225,0.080475,1058
20110301|2010-12-30 08:00,30,0.080475,0.080525,0.080375,0.080475,992
20110301|2010-12-30 08:30,30,0.080475,0.080525,0.080425,0.08045,588
20110301|2010-12-30 09:00,30,0.080425,0.080425,0.08035,0.080375,284
20110301|2010-12-30 09:30,30,0.080375,0.080375,0.0803,0.080325,225
20110301|2010-12-30 10:00,30,0.080325,0.08035,0.0803,0.080325,353
20110301|2010-12-30 10:30,30,0.080325,0.08035,0.0803,0.080325,168
20110301|2010-12-30 11:00,30,0.08035,0.080375,0.0803,0.080375,383
20110301|2010-12-30 11:30,30,0.0804,0.0804,0.080375,0.080375,88
20110301|2010-12-30 12:00,30,0.08035,0.08035,0.0803,0.0803,163
20110301|2010-12-30 12:30,30,0.0803,0.080325,0.0803,0.0803,152
20110301|2010-12-30 13:00,30,0.0803,0.0803,0.08025,0.08025,800
20110301|2010-12-30 13:30,30,0.080225,0.080325,0.080175,0.0803,2165
20110301|2010-12-30 14:00,30,0.080325,0.080325,0.080275,0.0803,239
20110301|2010-12-30 14:30,30,0.0803,0.080325,0.080275,0.0803,168
20110301|2010-12-30 15:00,30,0.0803,0.080325,0.0803,0.0803,39
20110301|2010-12-30 15:30,30,0.080225,0.080225,0.0802,0.0802,25
20110301|2010-12-30 20:00,31,0.0803,0.0803,0.0803,0.0803,1
20110301|2010-12-30 21:00,31,0.080225,0.080225,0.080225,0.080225,29
20110301|2010-12-30 22:00,31,0.080275,0.080275,0.08025,0.080275,36
20110301|2010-12-30 23:30,31,0.080275,0.080275,0.080275,0.080275,3
20110301|2010-12-31 00:30,31,0.08025,0.080275,0.080225,0.080275,147
20110301|2010-12-31 01:00,31,0.080275,0.080275,0.080275,0.080275,63
20110301|2010-12-31 01:30,31,0.08025,0.080275,0.08025,0.080275,25
20110301|2010-12-31 02:00,31,0.080275,0.080325,0.080275,0.080325,24
20110301|2010-12-31 02:30,31,0.08035,0.08035,0.08035,0.08035,1
20110301|2010-12-31 03:00,31,0.08035,0.08035,0.080275,0.080275,83
20110301|2010-12-31 03:30,31,0.08025,0.0803,0.08025,0.0803,15
20110301|2010-12-31 04:00,31,0.080275,0.080275,0.08025,0.080275,35
20110301|2010-12-31 04:30,31,0.08025,0.08025,0.0802,0.0802,234
20110301|2010-12-31 05:00,31,0.080225,0.080325,0.08015,0.0802,496
20110301|2010-12-31 05:30,31,0.080275,0.080275,0.0802,0.0802,111
20110301|2010-12-31 06:00,31,0.080275,0.080425,0.080275,0.080425,24
20110301|2010-12-31 06:30,31,0.08035,0.0804,0.08035,0.0804,31
20110301|2010-12-31 07:00,31,0.080375,0.080375,0.0803,0.08035,249
20110301|2010-12-31 07:30,31,0.08035,0.0804,0.08035,0.0804,244
20110301|2010-12-31 08:00,31,0.080375,0.08045,0.08035,0.080425,417
20110301|2010-12-31 08:30,31,0.080425,0.080425,0.08035,0.08035,187
20110301|2010-12-31 09:00,31,0.080375,0.080525,0.080375,0.080525,791
20110301|2010-12-31 09:30,31,0.080525,0.080675,0.0805,0.080675,1637
20110301|2010-12-31 10:00,31,0.080625,0.08065,0.080525,0.080575,474
20110301|2010-12-31 10:30,31,0.08055,0.080625,0.080525,0.080575,861
20110301|2010-12-31 11:00,31,0.080575,0.080675,0.0805,0.080525,1318
20110301|2010-12-31 11:30,31,0.080525,0.0806,0.08045,0.080575,1459
20110301|2010-12-31 12:00,31,0.080525,0.080575,0.080525,0.08055,44
20110301|2011-01-02 17:00,3,0.080575,0.080625,0.080575,0.080575,221
20110301|2011-01-02 18:30,3,0.08055,0.08055,0.080475,0.080475,35
20110301|2011-01-02 19:30,3,0.080475,0.080475,0.080425,0.080425,8
20110301|2011-01-02 20:00,3,0.080425,0.080425,0.080425,0.080425,10
20110301|2011-01-02 21:30,3,0.08045,0.08045,0.08045,0.08045,3
20110301|2011-01-02 23:00,3,0.080475,0.080525,0.0804,0.0804,12
20110301|2011-01-03 01:00,3,0.0805,0.0805,0.0805,0.0805,154
20110301|2011-01-03 01:30,3,0.080425,0.080475,0.080425,0.08045,59
20110301|2011-01-03 02:00,3,0.080425,0.08045,0.080375,0.080425,319
20110301|2011-01-03 02:30,3,0.08045,0.0805,0.080425,0.080475,21
20110301|2011-01-03 03:00,3,0.08045,0.080525,0.080425,0.080425,190
20110301|2011-01-03 03:30,3,0.080425,0.080475,0.080425,0.080425,55
20110301|2011-01-03 04:00,3,0.08045,0.08045,0.080375,0.080425,127
20110301|2011-01-03 04:30,3,0.080425,0.080525,0.080425,0.0805,49
20110301|2011-01-03 05:00,3,0.0805,0.0806,0.0805,0.0806,450
20110301|2011-01-03 05:30,3,0.0806,0.080775,0.0806,0.08075,848
20110301|2011-01-03 06:00,3,0.080775,0.080775,0.0806,0.080725,385
20110301|2011-01-03 06:30,3,0.08075,0.08095,0.08075,0.08085,793
20110301|2011-01-03 07:00,3,0.080825,0.080925,0.08075,0.08085,3578
20110301|2011-01-03 07:30,3,0.080875,0.0809,0.080825,0.08085,1775
20110301|2011-01-03 08:00,3,0.08085,0.080875,0.0808,0.0808,1728
20110301|2011-01-03 08:30,3,0.0808,0.080925,0.080775,0.080875,1583
20110301|2011-01-03 09:00,3,0.0809,0.081,0.08085,0.08095,2090
20110301|2011-01-03 09:30,3,0.080975,0.0812,0.08095,0.081175,3142
20110301|2011-01-03 10:00,3,0.081175,0.0812,0.0811,0.081125,1907
20110301|2011-01-03 10:30,3,0.08115,0.081225,0.081125,0.0812,689
20110301|2011-01-03 11:00,3,0.0812,0.0813,0.081175,0.08125,2774
20110301|2011-01-03 11:30,3,0.081275,0.0813,0.08125,0.081275,818
20110301|2011-01-03 12:00,3,0.08125,0.081325,0.08125,0.0813,738
20110301|2011-01-03 12:30,3,0.0813,0.081325,0.081275,0.081275,957
20110301|2011-01-03 13:00,3,0.081275,0.0813,0.081225,0.081225,1205
20110301|2011-01-03 13:30,3,0.081225,0.081325,0.081225,0.081225,1476
20110301|2011-01-03 14:00,3,0.08125,0.08125,0.081175,0.081175,237
20110301|2011-01-03 14:30,3,0.081175,0.0812,0.08115,0.081175,271
20110301|2011-01-03 15:00,3,0.0812,0.081225,0.08115,0.081225,105
20110301|2011-01-03 15:30,3,0.081225,0.081225,0.081225,0.081225,2
20110301|2011-01-03 18:00,4,0.08125,0.08125,0.081225,0.081225,22
20110301|2011-01-03 18:30,4,0.0812,0.0812,0.0812,0.0812,7
20110301|2011-01-03 19:00,4,0.081175,0.081175,0.08115,0.08115,7
20110301|2011-01-03 19:30,4,0.081125,0.081125,0.0811,0.081125,94
20110301|2011-01-03 21:00,4,0.0812,0.0812,0.0812,0.0812,10
20110301|2011-01-03 21:30,4,0.0812,0.0812,0.0812,0.0812,1
20110301|2011-01-03 22:00,4,0.0812,0.0812,0.0812,0.0812,6
20110301|2011-01-03 22:30,4,0.081225,0.081225,0.081225,0.081225,7
20110301|2011-01-03 23:00,4,0.0812,0.0812,0.0812,0.0812,1
20110301|2011-01-04 00:00,4,0.0812,0.0812,0.0812,0.0812,18
20110301|2011-01-04 00:30,4,0.08115,0.08115,0.0811,0.08115,20
20110301|2011-01-04 01:00,4,0.081175,0.08125,0.08115,0.08125,73
20110301|2011-01-04 01:30,4,0.0812,0.08135,0.0812,0.0813,260
20110301|2011-01-04 02:00,4,0.0813,0.081325,0.08125,0.081325,42
20110301|2011-01-04 02:30,4,0.081325,0.081325,0.08125,0.081325,68
20110301|2011-01-04 03:00,4,0.0813,0.081325,0.0813,0.0813,57
20110301|2011-01-04 03:30,4,0.081325,0.08135,0.081325,0.08135,357
20110301|2011-01-04 04:00,4,0.08135,0.081375,0.081325,0.08135,226
20110301|2011-01-04 04:30,4,0.081375,0.0815,0.08135,0.081475,108
20110301|2011-01-04 05:00,4,0.0815,0.0815,0.0814,0.081425,139
20110301|2011-01-04 05:30,4,0.08145,0.081475,0.081375,0.081475,382
20110301|2011-01-04 06:00,4,0.081475,0.08155,0.08145,0.081475,190
20110301|2011-01-04 06:30,4,0.0815,0.0815,0.081425,0.081475,548
20110301|2011-01-04 07:00,4,0.081475,0.081625,0.081475,0.08155,2018
20110301|2011-01-04 07:30,4,0.08155,0.081575,0.081225,0.081325,4915
20110301|2011-01-04 08:00,4,0.081325,0.08135,0.081275,0.081325,1535
20110301|2011-01-04 08:30,4,0.081325,0.08135,0.081175,0.08125,2463
20110301|2011-01-04 09:00,4,0.081275,0.081275,0.08115,0.081175,2260
20110301|2011-01-04 09:30,4,0.0812,0.0812,0.081125,0.081125,1358
20110301|2011-01-04 10:00,4,0.08115,0.081175,0.08105,0.081125,1459
20110301|2011-01-04 10:30,4,0.0811,0.08125,0.0811,0.08115,733
20110301|2011-01-04 11:00,4,0.08115,0.0812,0.08105,0.08105,1326
20110301|2011-01-04 11:30,4,0.081075,0.08115,0.081,0.08115,2244
20110301|2011-01-04 12:00,4,0.081125,0.081325,0.081125,0.081325,817
20110301|2011-01-04 12:30,4,0.081325,0.08135,0.081225,0.081275,635
20110301|2011-01-04 13:00,4,0.0813,0.081325,0.081225,0.081325,463
20110301|2011-01-04 13:30,4,0.0813,0.0814,0.081275,0.081275,1225
20110301|2011-01-04 14:00,4,0.081275,0.0813,0.081225,0.0813,226
20110301|2011-01-04 14:30,4,0.0813,0.081325,0.081275,0.081325,126
20110301|2011-01-04 15:00,4,0.081325,0.081325,0.0813,0.0813,36
20110301|2011-01-04 17:00,5,0.0812,0.081275,0.0812,0.0812,8
20110301|2011-01-04 17:30,5,0.081275,0.081275,0.0812,0.081275,16
20110301|2011-01-04 18:30,5,0.0812,0.0812,0.081175,0.081175,82
20110301|2011-01-04 19:00,5,0.081275,0.081275,0.0812,0.0812,82
20110301|2011-01-04 19:30,5,0.081175,0.081175,0.081175,0.081175,84
20110301|2011-01-04 20:30,5,0.081125,0.081125,0.081125,0.081125,2
20110301|2011-01-04 21:00,5,0.081175,0.081175,0.081125,0.081175,18
20110301|2011-01-04 23:00,5,0.081175,0.081225,0.081175,0.081225,51
20110301|2011-01-04 23:30,5,0.081225,0.08125,0.081225,0.081225,72
20110301|2011-01-05 00:00,5,0.081075,0.081075,0.081075,0.081075,1
20110301|2011-01-05 00:30,5,0.081225,0.081225,0.081225,0.081225,2
20110301|2011-01-05 01:00,5,0.0812,0.0812,0.0812,0.0812,2
20110301|2011-01-05 01:30,5,0.08125,0.081275,0.08125,0.081275,26
20110301|2011-01-05 02:00,5,0.08125,0.081275,0.081175,0.0812,182
20110301|2011-01-05 02:30,5,0.0812,0.0812,0.08105,0.0812,321
20110301|2011-01-05 03:00,5,0.081175,0.08125,0.081175,0.081225,78
20110301|2011-01-05 03:30,5,0.0812,0.081225,0.081175,0.081225,61
20110301|2011-01-05 04:00,5,0.081225,0.08125,0.0812,0.081225,158
20110301|2011-01-05 04:30,5,0.0812,0.081225,0.08105,0.08105,461
20110301|2011-01-05 05:00,5,0.081075,0.081125,0.081075,0.081075,120
20110301|2011-01-05 05:30,5,0.081075,0.08115,0.081075,0.081125,350
20110301|2011-01-05 06:00,5,0.081125,0.081175,0.0811,0.081125,747
20110301|2011-01-05 06:30,5,0.081125,0.0812,0.08105,0.081075,694
20110301|2011-01-05 07:00,5,0.08105,0.081375,0.08105,0.08135,2227
20110301|2011-01-05 07:30,5,0.08135,0.081525,0.08135,0.0815,1562
20110301|2011-01-05 08:00,5,0.081475,0.081575,0.081375,0.0814,1808
20110301|2011-01-05 08:30,5,0.0814,0.08155,0.08135,0.0815,2357
20110301|2011-01-05 09:00,5,0.0815,0.081575,0.08135,0.0814,1568
20110301|2011-01-05 09:30,5,0.0814,0.081475,0.081375,0.08145,839
20110301|2011-01-05 10:00,5,0.081475,0.081625,0.081375,0.08155,2421
20110301|2011-01-05 10:30,5,0.08155,0.081625,0.08155,0.08155,648
20110301|2011-01-05 11:00,5,0.08155,0.08155,0.08145,0.081475,1068
20110301|2011-01-05 11:30,5,0.0815,0.08155,0.08145,0.08145,713
20110301|2011-01-05 12:00,5,0.081425,0.081425,0.08135,0.081425,389
20110301|2011-01-05 12:30,5,0.081425,0.081425,0.08135,0.0814,343
20110301|2011-01-05 13:00,5,0.0814,0.081425,0.081375,0.081375,279
20110301|2011-01-05 13:30,5,0.081375,0.08145,0.081325,0.081425,1140
20110301|2011-01-05 14:00,5,0.081425,0.0815,0.0814,0.08145,569
20110301|2011-01-05 14:30,5,0.081475,0.0816,0.081475,0.081575,235
20110301|2011-01-05 15:00,5,0.0816,0.08165,0.0816,0.081625,76
20110301|2011-01-05 15:30,5,0.08165,0.081675,0.081575,0.081575,52
20110301|2011-01-05 17:00,6,0.0815,0.08155,0.0815,0.08155,189
20110301|2011-01-05 17:30,6,0.08155,0.08155,0.08155,0.08155,61
20110301|2011-01-05 18:00,6,0.081525,0.081525,0.0815,0.081525,39
20110301|2011-01-05 18:30,6,0.081525,0.081525,0.081525,0.081525,175
20110301|2011-01-05 19:00,6,0.08155,0.081575,0.08155,0.081575,89
20110301|2011-01-05 20:00,6,0.0816,0.0816,0.081575,0.081575,13
20110301|2011-01-05 20:30,6,0.0816,0.0816,0.0816,0.0816,1
20110301|2011-01-05 22:00,6,0.08155,0.081575,0.08155,0.081575,111
20110301|2011-01-05 22:30,6,0.081575,0.081575,0.081575,0.081575,2
20110301|2011-01-05 23:00,6,0.081575,0.0816,0.081575,0.0816,11
20110301|2011-01-06 00:30,6,0.0816,0.0816,0.081575,0.081575,10
20110301|2011-01-06 01:00,6,0.08155,0.0816,0.081525,0.081525,304
20110301|2011-01-06 01:30,6,0.081525,0.081525,0.081475,0.081475,125
20110301|2011-01-06 02:00,6,0.081475,0.0816,0.08145,0.0816,133
20110301|2011-01-06 02:30,6,0.08155,0.081625,0.0815,0.081525,67
20110301|2011-01-06 03:00,6,0.081525,0.08155,0.0815,0.081525,182
20110301|2011-01-06 03:30,6,0.0815,0.0815,0.08145,0.08145,8
20110301|2011-01-06 04:00,6,0.081475,0.081475,0.08145,0.081475,17
20110301|2011-01-06 04:30,6,0.081475,0.0815,0.08145,0.081475,74
20110301|2011-01-06 05:00,6,0.08145,0.0816,0.08145,0.0816,237
20110301|2011-01-06 05:30,6,0.0816,0.081725,0.0816,0.0817,951
20110301|2011-01-06 06:00,6,0.0817,0.081775,0.08165,0.08165,259
20110301|2011-01-06 06:30,6,0.081625,0.08165,0.081575,0.081625,203
20110301|2011-01-06 07:00,6,0.081625,0.081725,0.081625,0.0817,1238
20110301|2011-01-06 07:30,6,0.0817,0.081725,0.081525,0.0816,2123
20110301|2011-01-06 08:00,6,0.0816,0.081625,0.0815,0.0816,552
20110301|2011-01-06 08:30,6,0.081625,0.081675,0.08155,0.081625,1318
20110301|2011-01-06 09:00,6,0.081625,0.081625,0.08145,0.081525,1227
20110301|2011-01-06 09:30,6,0.081525,0.081525,0.081275,0.081325,1946
20110301|2011-01-06 10:00,6,0.081325,0.081325,0.081175,0.081225,1990
20110301|2011-01-06 10:30,6,0.08125,0.0814,0.081225,0.0813,1434
20110301|2011-01-06 11:00,6,0.0813,0.08135,0.081225,0.0813,705
20110301|2011-01-06 11:30,6,0.0813,0.081425,0.081275,0.081425,570
20110301|2011-01-06 12:00,6,0.0814,0.081425,0.081275,0.081275,492
20110301|2011-01-06 12:30,6,0.0813,0.0814,0.08125,0.081375,379
20110301|2011-01-06 13:00,6,0.081375,0.081425,0.08135,0.08135,519
20110301|2011-01-06 13:30,6,0.08135,0.081375,0.081325,0.08135,770
20110301|2011-01-06 14:00,6,0.08135,0.08135,0.0813,0.0813,140
20110301|2011-01-06 14:30,6,0.081325,0.08135,0.08125,0.081275,333
20110301|2011-01-06 15:00,6,0.0813,0.081375,0.0813,0.081375,41
20110301|2011-01-06 15:30,6,0.08135,0.081375,0.08135,0.081375,337
20110301|2011-01-06 17:00,7,0.081325,0.081325,0.0813,0.081325,188
20110301|2011-01-06 18:30,7,0.081325,0.0814,0.08125,0.08125,154
20110301|2011-01-06 19:00,7,0.08135,0.08135,0.08135,0.08135,2
20110301|2011-01-06 20:00,7,0.081375,0.0814,0.081375,0.0814,11
20110301|2011-01-06 20:30,7,0.081425,0.081425,0.081375,0.081375,91
20110301|2011-01-06 21:30,7,0.08135,0.08135,0.08135,0.08135,3
20110301|2011-01-06 22:00,7,0.08135,0.08135,0.08135,0.08135,2
20110301|2011-01-06 23:30,7,0.08135,0.08135,0.08135,0.08135,19
20110301|2011-01-07 00:00,7,0.08135,0.08135,0.08135,0.08135,3
20110301|2011-01-07 00:30,7,0.08135,0.08135,0.081325,0.081325,2
20110301|2011-01-07 01:00,7,0.081325,0.081325,0.081325,0.081325,46
20110301|2011-01-07 01:30,7,0.08135,0.08135,0.081325,0.08135,324
20110301|2011-01-07 02:00,7,0.081375,0.0814,0.081225,0.081225,302
20110301|2011-01-07 02:30,7,0.081225,0.08125,0.081175,0.0812,593
20110301|2011-01-07 03:00,7,0.0812,0.081325,0.0812,0.081275,123
20110301|2011-01-07 03:30,7,0.081275,0.081325,0.081275,0.081325,94
20110301|2011-01-07 04:00,7,0.0813,0.081375,0.081275,0.081275,156
20110301|2011-01-07 04:30,7,0.0813,0.081325,0.081275,0.0813,51
20110301|2011-01-07 05:00,7,0.081325,0.08135,0.081275,0.08135,121
20110301|2011-01-07 05:30,7,0.08135,0.0814,0.08135,0.0814,326
20110301|2011-01-07 06:00,7,0.0814,0.081525,0.0814,0.081525,230
20110301|2011-01-07 06:30,7,0.081525,0.081525,0.08135,0.0814,786
20110301|2011-01-07 07:00,7,0.0814,0.08155,0.081375,0.0815,1566
20110301|2011-01-07 07:30,7,0.081475,0.081575,0.081175,0.08155,3672
20110301|2011-01-07 08:00,7,0.08155,0.081725,0.081525,0.0816,4043
20110301|2011-01-07 08:30,7,0.0816,0.08165,0.0815,0.0815,1481
20110301|2011-01-07 09:00,7,0.0815,0.081525,0.081325,0.081325,1586
20110301|2011-01-07 09:30,7,0.081325,0.08145,0.081325,0.08145,808
20110301|2011-01-07 10:00,7,0.081425,0.08145,0.0813,0.081325,2169
20110301|2011-01-07 10:30,7,0.0813,0.081325,0.081225,0.081275,1120
20110301|2011-01-07 11:00,7,0.081275,0.0813,0.08125,0.081275,325
20110301|2011-01-07 11:30,7,0.081275,0.0813,0.0811,0.081225,1953
20110301|2011-01-07 12:00,7,0.081225,0.081325,0.0812,0.081325,942
20110301|2011-01-07 12:30,7,0.081325,0.081375,0.081175,0.081175,706
20110301|2011-01-07 13:00,7,0.081175,0.081225,0.08115,0.081225,715
20110301|2011-01-07 13:30,7,0.081225,0.081325,0.0812,0.081275,855
20110301|2011-01-07 14:00,7,0.081275,0.08135,0.081275,0.08135,370
20110301|2011-01-07 14:30,7,0.08135,0.081375,0.0813,0.08135,298
20110301|2011-01-07 15:00,7,0.081325,0.081325,0.081275,0.0813,49
20110301|2011-01-07 15:30,7,0.081375,0.081375,0.081375,0.081375,1
20110301|2011-01-09 17:30,10,0.0813,0.0813,0.0813,0.0813,13
20110301|2011-01-09 18:30,10,0.0813,0.0813,0.0813,0.0813,1
20110301|2011-01-09 19:00,10,0.0813,0.081325,0.0813,0.081325,6
20110301|2011-01-09 19:30,10,0.081375,0.081375,0.081375,0.081375,102
20110301|2011-01-09 20:30,10,0.081375,0.081375,0.08135,0.08135,19
20110301|2011-01-09 22:00,10,0.081325,0.081325,0.081325,0.081325,2
20110301|2011-01-09 23:00,10,0.081325,0.0814,0.0813,0.0813,4
20110301|2011-01-10 00:30,10,0.0813,0.0813,0.0813,0.0813,35
20110301|2011-01-10 01:00,10,0.0813,0.0813,0.081275,0.081275,39
20110301|2011-01-10 01:30,10,0.081275,0.081275,0.0812,0.0812,222
20110301|2011-01-10 02:00,10,0.0812,0.081325,0.0812,0.0813,246
20110301|2011-01-10 02:30,10,0.0813,0.0813,0.081225,0.081275,217
20110301|2011-01-10 03:00,10,0.08125,0.081275,0.08125,0.08125,13
20110301|2011-01-10 03:30,10,0.081225,0.0813,0.0812,0.0812,248
20110301|2011-01-10 04:00,10,0.081225,0.081225,0.0811,0.08115,287
20110301|2011-01-10 04:30,10,0.081125,0.081125,0.081,0.081075,493
20110301|2011-01-10 05:00,10,0.08105,0.081125,0.08105,0.0811,143
20110301|2011-01-10 05:30,10,0.081125,0.08115,0.08105,0.081075,169
20110301|2011-01-10 06:00,10,0.081075,0.0811,0.08105,0.0811,73
20110301|2011-01-10 06:30,10,0.081075,0.081075,0.08095,0.08105,523
20110301|2011-01-10 07:00,10,0.081075,0.081175,0.08105,0.081125,1188
20110301|2011-01-10 07:30,10,0.08115,0.081225,0.081125,0.08115,619
20110301|2011-01-10 08:00,10,0.081175,0.081275,0.081175,0.081225,519
20110301|2011-01-10 08:30,10,0.08125,0.08125,0.080975,0.081,1899
20110301|2011-01-10 09:00,10,0.081,0.0811,0.080925,0.0811,1697
20110301|2011-01-10 09:30,10,0.0811,0.081175,0.0811,0.081125,773
20110301|2011-01-10 10:00,10,0.081125,0.081175,0.0811,0.081175,1400
20110301|2011-01-10 10:30,10,0.081175,0.0813,0.081125,0.0813,1376
20110301|2011-01-10 11:00,10,0.0813,0.081375,0.0813,0.08135,4390
20110301|2011-01-10 11:30,10,0.081325,0.08135,0.081275,0.0813,398
20110301|2011-01-10 12:00,10,0.081275,0.08135,0.081275,0.08135,371
20110301|2011-01-10 12:30,10,0.08135,0.081425,0.081275,0.0813,1481
20110301|2011-01-10 13:00,10,0.0813,0.08135,0.081275,0.08135,656
20110301|2011-01-10 13:30,10,0.081325,0.081375,0.0813,0.08135,749
20110301|2011-01-10 14:00,10,0.08135,0.081375,0.081325,0.081375,154
20110301|2011-01-10 14:30,10,0.081375,0.08145,0.081375,0.08145,248
20110301|2011-01-10 15:00,10,0.081425,0.081425,0.08135,0.08135,109
20110301|2011-01-10 15:30,10,0.0814,0.081475,0.0814,0.0814,117
20110301|2011-01-10 17:00,11,0.0814,0.0814,0.08135,0.0814,52
20110301|2011-01-10 18:30,11,0.081325,0.0814,0.081325,0.081325,21
20110301|2011-01-10 19:00,11,0.08135,0.08135,0.08135,0.08135,3
20110301|2011-01-10 19:30,11,0.0813,0.0814,0.0813,0.0814,160
20110301|2011-01-10 20:00,11,0.08135,0.08135,0.08135,0.08135,2
20110301|2011-01-10 20:30,11,0.081375,0.081375,0.081375,0.081375,3
20110301|2011-01-10 22:00,11,0.081375,0.081375,0.081375,0.081375,2
20110301|2011-01-10 23:00,11,0.081325,0.081325,0.0813,0.0813,6
20110301|2011-01-11 00:00,11,0.08135,0.08135,0.08135,0.08135,50
20110301|2011-01-11 00:30,11,0.0814,0.0814,0.0814,0.0814,17
20110301|2011-01-11 01:00,11,0.08135,0.0814,0.08135,0.0814,69
20110301|2011-01-11 01:30,11,0.081375,0.0814,0.081375,0.0814,80
20110301|2011-01-11 02:00,11,0.0814,0.08145,0.0814,0.0814,140
20110301|2011-01-11 02:30,11,0.081425,0.081425,0.08135,0.081425,132
20110301|2011-01-11 03:00,11,0.081425,0.08145,0.08135,0.081375,78
20110301|2011-01-11 03:30,11,0.081375,0.081375,0.081325,0.081325,134
20110301|2011-01-11 04:00,11,0.08135,0.0814,0.081325,0.081375,76
20110301|2011-01-11 04:30,11,0.08135,0.081375,0.08135,0.08135,12
20110301|2011-01-11 05:00,11,0.08135,0.081475,0.081325,0.08145,545
20110301|2011-01-11 05:30,11,0.08145,0.08155,0.08145,0.08155,68
20110301|2011-01-11 06:00,11,0.081525,0.0816,0.0815,0.081575,572
20110301|2011-01-11 06:30,11,0.08155,0.081575,0.081525,0.081575,893
20110301|2011-01-11 07:00,11,0.08155,0.08155,0.08145,0.0815,1148
20110301|2011-01-11 07:30,11,0.0815,0.081625,0.081475,0.081625,900
20110301|2011-01-11 08:00,11,0.0816,0.08165,0.081575,0.0816,973
20110301|2011-01-11 08:30,11,0.0816,0.081675,0.08145,0.0815,1912
20110301|2011-01-11 09:00,11,0.081475,0.081575,0.081475,0.08155,486
20110301|2011-01-11 09:30,11,0.081575,0.0816,0.08155,0.081575,193
20110301|2011-01-11 10:00,11,0.081575,0.0817,0.081575,0.081675,892
20110301|2011-01-11 10:30,11,0.081675,0.08175,0.081625,0.081675,2114
20110301|2011-01-11 11:00,11,0.081675,0.0817,0.081625,0.08165,267
20110301|2011-01-11 11:30,11,0.08165,0.081725,0.081625,0.0817,1338
20110301|2011-01-11 12:00,11,0.081675,0.081675,0.0815,0.0816,479
20110301|2011-01-11 12:30,11,0.0816,0.08165,0.081575,0.081575,1253
20110301|2011-01-11 13:00,11,0.081575,0.081625,0.081525,0.081625,483
20110301|2011-01-11 13:30,11,0.081625,0.081875,0.081625,0.08185,3702
20110301|2011-01-11 14:00,11,0.08185,0.08195,0.08185,0.081925,1451
20110301|2011-01-11 14:30,11,0.0819,0.081975,0.0819,0.08195,596
20110301|2011-01-11 15:00,11,0.081975,0.081975,0.081925,0.08195,78
20110301|2011-01-11 15:30,11,0.082,0.082,0.081975,0.082,32
20110301|2011-01-11 17:00,12,0.081925,0.081925,0.081925,0.081925,34
20110301|2011-01-11 17:30,12,0.081975,0.082,0.081975,0.082,52
20110301|2011-01-11 18:00,12,0.082,0.082,0.081975,0.082,9
20110301|2011-01-11 18:30,12,0.082,0.082,0.082,0.082,5
20110301|2011-01-11 19:30,12,0.081975,0.082,0.081975,0.082,74
20110301|2011-01-11 20:00,12,0.082025,0.082025,0.082025,0.082025,8
20110301|2011-01-11 20:30,12,0.082,0.082025,0.082,0.082025,10
20110301|2011-01-11 21:30,12,0.08205,0.08205,0.08205,0.08205,42
20110301|2011-01-11 22:00,12,0.08205,0.08205,0.08205,0.08205,25
20110301|2011-01-11 23:00,12,0.082025,0.082025,0.082025,0.082025,2
20110301|2011-01-11 23:30,12,0.082025,0.08205,0.082025,0.08205,33
20110301|2011-01-12 00:00,12,0.08205,0.0821,0.08205,0.0821,173
20110301|2011-01-12 00:30,12,0.0821,0.082175,0.0821,0.082175,101
20110301|2011-01-12 01:00,12,0.08215,0.0822,0.082125,0.082175,173
20110301|2011-01-12 01:30,12,0.082175,0.082225,0.082175,0.082225,108
20110301|2011-01-12 02:00,12,0.0822,0.082275,0.08215,0.0822,583
20110301|2011-01-12 02:30,12,0.082175,0.0822,0.082125,0.082175,516
20110301|2011-01-12 03:00,12,0.08215,0.08225,0.082125,0.082225,439
20110301|2011-01-12 03:30,12,0.08225,0.08235,0.082225,0.0823,465
20110301|2011-01-12 04:00,12,0.0823,0.0823,0.082275,0.0823,145
20110301|2011-01-12 04:30,12,0.0823,0.082325,0.082225,0.08225,310
20110301|2011-01-12 05:00,12,0.082225,0.082275,0.082125,0.082225,424
20110301|2011-01-12 05:30,12,0.0822,0.082325,0.0822,0.082225,512
20110301|2011-01-12 06:00,12,0.082225,0.08235,0.0822,0.082275,524
20110301|2011-01-12 06:30,12,0.082275,0.082425,0.082275,0.082375,591
20110301|2011-01-12 07:00,12,0.082375,0.082375,0.082225,0.082275,3169
20110301|2011-01-12 07:30,12,0.082275,0.08235,0.08225,0.082275,2569
20110301|2011-01-12 08:00,12,0.082275,0.08235,0.082175,0.082225,1298
20110301|2011-01-12 08:30,12,0.0822,0.082275,0.0822,0.08225,766
20110301|2011-01-12 09:00,12,0.082225,0.082325,0.0822,0.082325,787
20110301|2011-01-12 09:30,12,0.082325,0.082475,0.082325,0.082475,2590
20110301|2011-01-12 10:00,12,0.08245,0.08255,0.08245,0.0825,2673
20110301|2011-01-12 10:30,12,0.0825,0.082525,0.082425,0.0825,1826
20110301|2011-01-12 11:00,12,0.0825,0.082675,0.0825,0.082575,2792
20110301|2011-01-12 11:30,12,0.082525,0.082525,0.0824,0.082425,2627
20110301|2011-01-12 12:00,12,0.082425,0.0825,0.0824,0.082475,397
20110301|2011-01-12 12:30,12,0.082475,0.082525,0.082425,0.08245,308
20110301|2011-01-12 13:00,12,0.08245,0.08245,0.08235,0.082375,1059
20110301|2011-01-12 13:30,12,0.082375,0.082475,0.08235,0.082375,1206
20110301|2011-01-12 14:00,12,0.082375,0.082375,0.0823,0.082325,380
20110301|2011-01-12 14:30,12,0.082275,0.082375,0.082275,0.08235,229
20110301|2011-01-12 15:00,12,0.082375,0.082425,0.08235,0.0824,96
20110301|2011-01-12 15:30,12,0.082425,0.082425,0.0824,0.082425,14
20110301|2011-01-12 17:00,13,0.08245,0.08245,0.082425,0.08245,17
20110301|2011-01-12 17:30,13,0.08245,0.08245,0.082425,0.08245,39
20110301|2011-01-12 18:00,13,0.08245,0.08245,0.08245,0.08245,28
20110301|2011-01-12 18:30,13,0.082375,0.08245,0.082375,0.08245,31
20110301|2011-01-12 19:00,13,0.08245,0.08245,0.0824,0.0824,15
20110301|2011-01-12 19:30,13,0.08245,0.08245,0.08245,0.08245,14
20110301|2011-01-12 21:00,13,0.0824,0.08245,0.0824,0.0824,80
20110301|2011-01-12 21:30,13,0.082425,0.082425,0.082425,0.082425,41
20110301|2011-01-12 23:30,13,0.08245,0.08245,0.08245,0.08245,1
20110301|2011-01-13 00:00,13,0.08245,0.08245,0.082425,0.08245,285
20110301|2011-01-13 00:30,13,0.08245,0.082475,0.0824,0.0824,427
20110301|2011-01-13 01:00,13,0.0825,0.082525,0.082475,0.0825,471
20110301|2011-01-13 01:30,13,0.0825,0.082525,0.082475,0.082525,466
20110301|2011-01-13 02:00,13,0.082525,0.08255,0.08245,0.082475,418
20110301|2011-01-13 02:30,13,0.0825,0.08255,0.0825,0.0825,765
20110301|2011-01-13 03:00,13,0.082475,0.0825,0.082475,0.082475,42
20110301|2011-01-13 03:30,13,0.082475,0.0825,0.082425,0.082425,141
20110301|2011-01-13 04:00,13,0.082425,0.08245,0.0824,0.0824,62
20110301|2011-01-13 04:30,13,0.082425,0.08245,0.0824,0.0824,144
20110301|2011-01-13 05:00,13,0.0824,0.08245,0.0824,0.08245,154
20110301|2011-01-13 05:30,13,0.082475,0.0825,0.08235,0.082425,382
20110301|2011-01-13 06:00,13,0.082425,0.08255,0.0824,0.082525,324
20110301|2011-01-13 06:30,13,0.08255,0.08255,0.0825,0.0825,241
20110301|2011-01-13 07:00,13,0.082525,0.0826,0.082475,0.082475,1914
20110301|2011-01-13 07:30,13,0.08245,0.082525,0.082225,0.08225,2272
20110301|2011-01-13 08:00,13,0.08225,0.08245,0.082175,0.08245,2117
20110301|2011-01-13 08:30,13,0.082425,0.082425,0.082175,0.082225,1629
20110301|2011-01-13 09:00,13,0.082225,0.08225,0.082125,0.0822,1050
20110301|2011-01-13 09:30,13,0.0822,0.082225,0.08215,0.0822,701
20110301|2011-01-13 10:00,13,0.0822,0.08225,0.08215,0.082225,533
20110301|2011-01-13 10:30,13,0.082225,0.08235,0.082225,0.08235,835
20110301|2011-01-13 11:00,13,0.08235,0.082425,0.0823,0.0823,774
20110301|2011-01-13 11:30,13,0.0823,0.082325,0.0822,0.0822,295
20110301|2011-01-13 12:00,13,0.082175,0.082175,0.082075,0.0821,524
20110301|2011-01-13 12:30,13,0.0821,0.08215,0.082025,0.082125,980
20110301|2011-01-13 13:00,13,0.08215,0.082175,0.0821,0.082175,257
20110301|2011-01-13 13:30,13,0.0822,0.0822,0.081975,0.082025,615
20110301|2011-01-13 14:00,13,0.082025,0.08205,0.081925,0.082,821
20110301|2011-01-13 14:30,13,0.082,0.08205,0.081875,0.082025,540
20110301|2011-01-13 15:00,13,0.08205,0.08215,0.08205,0.0821,121
20110301|2011-01-13 15:30,13,0.0821,0.08215,0.082075,0.08215,15
20110301|2011-01-13 17:00,14,0.08205,0.08205,0.08205,0.08205,3
20110301|2011-01-13 17:30,14,0.08205,0.08205,0.08205,0.08205,1
20110301|2011-01-13 18:00,14,0.082075,0.0821,0.082025,0.082025,32
20110301|2011-01-13 18:30,14,0.0821,0.08215,0.0821,0.0821,11
20110301|2011-01-13 19:30,14,0.082025,0.082025,0.082025,0.082025,2
20110301|2011-01-13 21:00,14,0.082125,0.082125,0.082125,0.082125,5
20110301|2011-01-13 21:30,14,0.08215,0.08215,0.08215,0.08215,2
20110301|2011-01-13 22:00,14,0.082175,0.082175,0.082125,0.082125,49
20110301|2011-01-13 23:30,14,0.08215,0.08215,0.08215,0.08215,77
20110301|2011-01-14 00:30,14,0.082175,0.082175,0.08215,0.082175,79
20110301|2011-01-14 01:00,14,0.08215,0.0822,0.082125,0.0822,151
20110301|2011-01-14 01:30,14,0.082175,0.08225,0.08215,0.082225,250
20110301|2011-01-14 02:00,14,0.082225,0.0823,0.0822,0.082275,524
20110301|2011-01-14 02:30,14,0.0823,0.082375,0.0823,0.08235,226
20110301|2011-01-14 03:00,14,0.0824,0.0824,0.0823,0.0823,103
20110301|2011-01-14 03:30,14,0.0823,0.0823,0.08215,0.082175,276
20110301|2011-01-14 04:00,14,0.08215,0.082175,0.082,0.08205,698
20110301|2011-01-14 04:30,14,0.08205,0.08205,0.08195,0.081975,635
20110301|2011-01-14 05:00,14,0.081975,0.0821,0.081975,0.082075,323
20110301|2011-01-14 05:30,14,0.082075,0.082075,0.08205,0.082075,94
20110301|2011-01-14 06:00,14,0.08205,0.08205,0.081875,0.081875,1523
20110301|2011-01-14 06:30,14,0.081875,0.082,0.08185,0.081875,786
20110301|2011-01-14 07:00,14,0.08185,0.0819,0.08175,0.0819,2997
20110301|2011-01-14 07:30,14,0.0819,0.082125,0.0818,0.08205,2415
20110301|2011-01-14 08:00,14,0.082025,0.0821,0.08195,0.082075,1746
20110301|2011-01-14 08:30,14,0.082075,0.082275,0.08205,0.082225,2785
20110301|2011-01-14 09:00,14,0.082225,0.08225,0.0821,0.0821,751
20110301|2011-01-14 09:30,14,0.082125,0.082475,0.082125,0.0824,3122
20110301|2011-01-14 10:00,14,0.0824,0.0825,0.0824,0.082475,1962
20110301|2011-01-14 10:30,14,0.082475,0.0826,0.082475,0.08255,2019
20110301|2011-01-14 11:00,14,0.08255,0.08265,0.082525,0.082525,720
20110301|2011-01-14 11:30,14,0.082525,0.082575,0.0825,0.0825,804
20110301|2011-01-14 12:00,14,0.0825,0.082525,0.08245,0.082525,210
20110301|2011-01-14 12:30,14,0.082525,0.0828,0.082525,0.0828,1705
20110301|2011-01-14 13:00,14,0.082775,0.082775,0.082675,0.082725,491
20110301|2011-01-14 13:30,14,0.08275,0.082775,0.0827,0.082775,1344
20110301|2011-01-14 14:00,14,0.08275,0.082875,0.08275,0.0828,316
20110301|2011-01-14 14:30,14,0.082825,0.082825,0.082675,0.0827,288
20110301|2011-01-14 15:00,14,0.082725,0.082775,0.0827,0.082775,97
20110301|2011-01-16 17:00,18,0.082775,0.0828,0.082725,0.0828,22
20110301|2011-01-16 19:00,18,0.082725,0.0828,0.082725,0.0828,61
20110301|2011-01-16 20:30,18,0.082775,0.082775,0.082775,0.082775,73
20110301|2011-01-16 21:30,18,0.08275,0.08275,0.082725,0.082725,12
20110301|2011-01-16 23:00,18,0.08265,0.08265,0.08265,0.08265,1
20110301|2011-01-17 00:00,18,0.082725,0.082725,0.082725,0.082725,84
20110301|2011-01-17 00:30,18,0.08265,0.08265,0.082575,0.082575,19
20110301|2011-01-17 01:00,18,0.082575,0.08265,0.0825,0.082625,102
20110301|2011-01-17 01:30,18,0.0827,0.0827,0.082575,0.082675,372
20110301|2011-01-17 02:00,18,0.082675,0.082725,0.082625,0.082675,418
20110301|2011-01-17 02:30,18,0.0827,0.0828,0.082675,0.08275,377
20110301|2011-01-17 03:00,18,0.082725,0.082775,0.0827,0.08275,417
20110301|2011-01-17 03:30,18,0.082725,0.08285,0.082725,0.082825,700
20110301|2011-01-17 04:00,18,0.0828,0.0828,0.0827,0.08275,161
20110301|2011-01-17 04:30,18,0.08275,0.082775,0.082725,0.082775,220
20110301|2011-01-17 05:00,18,0.08275,0.082775,0.0827,0.08275,308
20110301|2011-01-17 05:30,18,0.08275,0.082875,0.082725,0.08285,218
20110301|2011-01-17 06:00,18,0.082825,0.082925,0.082725,0.082925,1395
20110301|2011-01-17 06:30,18,0.082925,0.082925,0.082875,0.082925,166
20110301|2011-01-17 07:00,18,0.082925,0.082925,0.082675,0.08275,273
20110301|2011-01-17 07:30,18,0.08275,0.08275,0.08265,0.0827,313
20110301|2011-01-17 08:00,18,0.082675,0.0827,0.08265,0.082675,51
20110301|2011-01-17 08:30,18,0.082675,0.08285,0.082675,0.08285,222
20110301|2011-01-17 09:00,18,0.082825,0.082825,0.082675,0.0827,73
20110301|2011-01-17 09:30,18,0.082675,0.082725,0.08265,0.082675,175
20110301|2011-01-17 10:00,18,0.082675,0.082725,0.082675,0.0827,564
20110301|2011-01-17 10:30,18,0.08275,0.082825,0.0827,0.082825,80
20110301|2011-01-17 11:00,18,0.082825,0.082875,0.0828,0.082875,49
20110301|2011-01-17 11:30,18,0.082825,0.082825,0.0828,0.082825,44
20110301|2011-01-17 17:00,18,0.083075,0.083075,0.083,0.083025,97
20110301|2011-01-17 18:30,18,0.082925,0.082975,0.082925,0.082975,23
20110301|2011-01-17 19:00,18,0.083,0.083,0.082975,0.082975,122
20110301|2011-01-17 19:30,18,0.082975,0.082975,0.082975,0.082975,100
20110301|2011-01-17 21:00,18,0.082975,0.083,0.082975,0.083,49
20110301|2011-01-17 21:30,18,0.083,0.083,0.083,0.083,5
20110301|2011-01-17 22:00,18,0.083,0.083,0.083,0.083,2
20110301|2011-01-17 22:30,18,0.083,0.083,0.08295,0.083,194
20110301|2011-01-17 23:00,18,0.083,0.083,0.083,0.083,50
20110301|2011-01-17 23:30,18,0.083,0.083025,0.083,0.083025,12
20110301|2011-01-18 00:00,18,0.082975,0.082975,0.082975,0.082975,1
20110301|2011-01-18 00:30,18,0.082975,0.08305,0.082975,0.08305,161
20110301|2011-01-18 01:00,18,0.083025,0.083125,0.083025,0.083125,111
20110301|2011-01-18 01:30,18,0.083125,0.083175,0.083125,0.083175,276
20110301|2011-01-18 02:00,18,0.083175,0.08325,0.083175,0.083225,299
20110301|2011-01-18 02:30,18,0.083225,0.08325,0.0832,0.083225,113
20110301|2011-01-18 03:00,18,0.08325,0.083275,0.083225,0.08325,57
20110301|2011-01-18 03:30,18,0.08325,0.083275,0.083225,0.083275,87
20110301|2011-01-18 04:00,18,0.0833,0.083325,0.08325,0.0833,134
20110301|2011-01-18 04:30,18,0.0833,0.0833,0.083225,0.083275,104
20110301|2011-01-18 05:00,18,0.08325,0.0833,0.08325,0.083275,66
20110301|2011-01-18 05:30,18,0.08325,0.083275,0.0831,0.08315,368
20110301|2011-01-18 06:00,18,0.08315,0.083325,0.08315,0.0833,367
20110301|2011-01-18 06:30,18,0.083225,0.083375,0.0832,0.083375,373
20110301|2011-01-18 07:00,18,0.083375,0.083375,0.0831,0.083125,4008
20110301|2011-01-18 07:30,18,0.0831,0.08315,0.08295,0.083125,3426
20110301|2011-01-18 08:00,18,0.083125,0.083125,0.08305,0.083075,2459
20110301|2011-01-18 08:30,18,0.083075,0.083125,0.082925,0.082975,881
20110301|2011-01-18 09:00,18,0.083,0.083075,0.082975,0.082975,1244
20110301|2011-01-18 09:30,18,0.082975,0.082975,0.08275,0.082775,1367
20110301|2011-01-18 10:00,18,0.08275,0.082825,0.082725,0.08275,659
20110301|2011-01-18 10:30,18,0.082775,0.082775,0.08265,0.08265,650
20110301|2011-01-18 11:00,18,0.082675,0.082725,0.08265,0.082675,440
20110301|2011-01-18 11:30,18,0.082675,0.08275,0.082675,0.08275,154
20110301|2011-01-18 12:00,18,0.08275,0.08275,0.082675,0.0827,130
20110301|2011-01-18 12:30,18,0.0827,0.082775,0.082675,0.082775,284
20110301|2011-01-18 13:00,18,0.082775,0.082775,0.082725,0.08275,432
20110301|2011-01-18 13:30,18,0.082725,0.082775,0.082575,0.0827,1894
20110301|2011-01-18 14:00,18,0.0827,0.0827,0.08265,0.082675,112
20110301|2011-01-18 14:30,18,0.082675,0.082775,0.082675,0.0827,230
20110301|2011-01-18 15:00,18,0.082725,0.082775,0.082725,0.082775,67
20110301|2011-01-18 15:30,18,0.08285,0.08285,0.08285,0.08285,2
20110301|2011-01-18 17:00,19,0.08275,0.08275,0.08275,0.08275,2
20110301|2011-01-18 17:30,19,0.08275,0.08275,0.082675,0.082675,27
20110301|2011-01-18 18:00,19,0.08275,0.08275,0.08275,0.08275,48
20110301|2011-01-18 18:30,19,0.08275,0.082775,0.08275,0.082775,22
20110301|2011-01-18 19:00,19,0.08275,0.0828,0.08275,0.0828,80
20110301|2011-01-18 19:30,19,0.0828,0.08285,0.0828,0.08285,71
20110301|2011-01-18 20:00,19,0.082875,0.082875,0.082875,0.082875,5
20110301|2011-01-18 20:30,19,0.082825,0.082825,0.082825,0.082825,1
20110301|2011-01-18 21:00,19,0.082775,0.082775,0.082675,0.082675,23
20110301|2011-01-18 21:30,19,0.0828,0.0828,0.0828,0.0828,3
20110301|2011-01-18 22:00,19,0.0828,0.08285,0.0828,0.08285,15
20110301|2011-01-18 23:00,19,0.08285,0.08285,0.08285,0.08285,1
20110301|2011-01-18 23:30,19,0.082875,0.082875,0.082875,0.082875,24
20110301|2011-01-19 00:00,19,0.082875,0.082875,0.082875,0.082875,7
20110301|2011-01-19 00:30,19,0.0829,0.0829,0.0829,0.0829,2
20110301|2011-01-19 01:00,19,0.082925,0.082925,0.082925,0.082925,9
20110301|2011-01-19 01:30,19,0.08285,0.083025,0.08285,0.083025,509
20110301|2011-01-19 02:00,19,0.082975,0.083,0.082925,0.082925,170
20110301|2011-01-19 02:30,19,0.082925,0.082975,0.082875,0.0829,299
20110301|2011-01-19 03:00,19,0.082875,0.082875,0.082775,0.0828,161
20110301|2011-01-19 03:30,19,0.0828,0.0829,0.082725,0.082775,421
20110301|2011-01-19 04:00,19,0.08275,0.08275,0.0827,0.08275,91
20110301|2011-01-19 04:30,19,0.08275,0.08285,0.08275,0.08275,257
20110301|2011-01-19 05:00,19,0.082775,0.082875,0.082775,0.08285,240
20110301|2011-01-19 05:30,19,0.082875,0.08305,0.08285,0.083025,463
20110301|2011-01-19 06:00,19,0.083025,0.0831,0.083,0.083,343
20110301|2011-01-19 06:30,19,0.083,0.08305,0.08295,0.082975,529
20110301|2011-01-19 07:00,19,0.082975,0.083,0.082775,0.0828,1743
20110301|2011-01-19 07:30,19,0.082825,0.08285,0.082675,0.082675,1247
20110301|2011-01-19 08:00,19,0.0827,0.0827,0.082525,0.082575,3228
20110301|2011-01-19 08:30,19,0.082575,0.08265,0.082525,0.082525,1009
20110301|2011-01-19 09:00,19,0.08255,0.08255,0.0824,0.082425,3216
20110301|2011-01-19 09:30,19,0.08245,0.08255,0.082425,0.082525,2287
20110301|2011-01-19 10:00,19,0.08255,0.082625,0.08245,0.082525,2097
20110301|2011-01-19 10:30,19,0.08255,0.082575,0.082475,0.0825,572
20110301|2011-01-19 11:00,19,0.0825,0.082525,0.08245,0.082475,260
20110301|2011-01-19 11:30,19,0.0825,0.0825,0.082375,0.0824,983
20110301|2011-01-19 12:00,19,0.0824,0.0826,0.08235,0.0826,1472
20110301|2011-01-19 12:30,19,0.0826,0.08265,0.0825,0.082525,591
20110301|2011-01-19 13:00,19,0.08255,0.08255,0.082325,0.082425,1464
20110301|2011-01-19 13:30,19,0.08245,0.08245,0.0822,0.0822,1543
20110301|2011-01-19 14:00,19,0.082225,0.082425,0.082225,0.082375,1088
20110301|2011-01-19 14:30,19,0.082375,0.0824,0.08235,0.082375,144
20110301|2011-01-19 15:00,19,0.082375,0.08245,0.082375,0.082425,40
20110301|2011-01-19 15:30,19,0.082375,0.082375,0.082325,0.082325,26
20110301|2011-01-19 17:00,20,0.082275,0.082275,0.082275,0.082275,30
20110301|2011-01-19 17:30,20,0.082275,0.082275,0.082275,0.082275,1
20110301|2011-01-19 18:00,20,0.0823,0.0823,0.082275,0.082275,29
20110301|2011-01-19 18:30,20,0.08225,0.08225,0.08225,0.08225,33
20110301|2011-01-19 19:00,20,0.08225,0.08225,0.08225,0.08225,6
20110301|2011-01-19 20:30,20,0.082275,0.082275,0.082275,0.082275,8
20110301|2011-01-19 21:00,20,0.0823,0.0823,0.08225,0.082275,32
20110301|2011-01-19 21:30,20,0.0823,0.082325,0.0823,0.082325,20
20110301|2011-01-19 22:00,20,0.08235,0.08235,0.08235,0.08235,48
20110301|2011-01-19 22:30,20,0.08235,0.08235,0.08235,0.08235,25
20110301|2011-01-19 23:30,20,0.08235,0.08235,0.08235,0.08235,9
20110301|2011-01-20 00:00,20,0.082375,0.082375,0.082375,0.082375,26
20110301|2011-01-20 00:30,20,0.08235,0.0824,0.082325,0.0824,13
20110301|2011-01-20 01:00,20,0.082325,0.0824,0.082225,0.08225,494
20110301|2011-01-20 01:30,20,0.08225,0.0823,0.0822,0.082225,128
20110301|2011-01-20 02:00,20,0.082275,0.082325,0.08225,0.0823,208
20110301|2011-01-20 02:30,20,0.0823,0.08235,0.082275,0.082325,171
20110301|2011-01-20 03:00,20,0.082325,0.08245,0.0823,0.0824,258
20110301|2011-01-20 03:30,20,0.082425,0.082425,0.082325,0.08235,108
20110301|2011-01-20 04:00,20,0.08235,0.082425,0.08235,0.082375,75
20110301|2011-01-20 04:30,20,0.082375,0.0824,0.082325,0.082325,89
20110301|2011-01-20 05:00,20,0.082325,0.0824,0.082275,0.0824,360
20110301|2011-01-20 05:30,20,0.082375,0.082425,0.082225,0.082225,385
20110301|2011-01-20 06:00,20,0.082225,0.082275,0.082175,0.0822,652
20110301|2011-01-20 06:30,20,0.0822,0.0823,0.082,0.082025,1835
20110301|2011-01-20 07:00,20,0.082025,0.08225,0.082025,0.082175,2876
20110301|2011-01-20 07:30,20,0.0822,0.082325,0.0822,0.082275,1311
20110301|2011-01-20 08:00,20,0.08225,0.0823,0.08215,0.082175,1729
20110301|2011-01-20 08:30,20,0.082175,0.0822,0.08205,0.082175,1758
20110301|2011-01-20 09:00,20,0.082175,0.0824,0.082175,0.08225,3665
20110301|2011-01-20 09:30,20,0.082275,0.082275,0.082125,0.08215,1506
20110301|2011-01-20 10:00,20,0.082175,0.08235,0.08215,0.08235,1290
20110301|2011-01-20 10:30,20,0.08235,0.082475,0.082325,0.082425,1444
20110301|2011-01-20 11:00,20,0.08245,0.082525,0.082425,0.0825,495
20110301|2011-01-20 11:30,20,0.0825,0.08265,0.0825,0.082575,1068
20110301|2011-01-20 12:00,20,0.082575,0.082575,0.08245,0.08245,1210
20110301|2011-01-20 12:30,20,0.082475,0.082625,0.082475,0.082625,472
20110301|2011-01-20 13:00,20,0.082625,0.082725,0.0826,0.0826,508
20110301|2011-01-20 13:30,20,0.0826,0.082625,0.0825,0.0825,943
20110301|2011-01-20 14:00,20,0.0825,0.0826,0.082475,0.08255,548
20110301|2011-01-20 14:30,20,0.08255,0.08255,0.082475,0.082525,188
20110301|2011-01-20 15:00,20,0.082525,0.08255,0.0825,0.0825,75
20110301|2011-01-20 15:30,20,0.08255,0.082625,0.08255,0.082625,50
20110301|2011-01-20 17:00,21,0.08255,0.08255,0.08255,0.08255,6
20110301|2011-01-20 18:00,21,0.082525,0.082525,0.082525,0.082525,5
20110301|2011-01-20 19:00,21,0.082525,0.08255,0.082525,0.08255,36
20110301|2011-01-20 20:30,21,0.082525,0.082525,0.0825,0.0825,6
20110301|2011-01-20 21:00,21,0.082525,0.082525,0.0825,0.0825,78
20110301|2011-01-20 21:30,21,0.0825,0.0825,0.082475,0.0825,54
20110301|2011-01-20 22:00,21,0.082475,0.0825,0.082475,0.0825,211
20110301|2011-01-20 22:30,21,0.0825,0.0825,0.0825,0.0825,9
20110301|2011-01-20 23:00,21,0.082475,0.082475,0.082475,0.082475,2
20110301|2011-01-21 00:00,21,0.082425,0.0825,0.082375,0.0825,130
20110301|2011-01-21 00:30,21,0.082525,0.08255,0.082525,0.08255,50
20110301|2011-01-21 01:00,21,0.08245,0.082525,0.08245,0.082525,82
20110301|2011-01-21 01:30,21,0.0825,0.082525,0.082475,0.082475,189
20110301|2011-01-21 02:00,21,0.0825,0.082525,0.082475,0.0825,258
20110301|2011-01-21 02:30,21,0.0825,0.082575,0.082475,0.082575,814
20110301|2011-01-21 03:00,21,0.082575,0.082575,0.0825,0.082525,76
20110301|2011-01-21 03:30,21,0.0825,0.0825,0.082375,0.08245,154
20110301|2011-01-21 04:00,21,0.08245,0.08245,0.082375,0.082375,80
20110301|2011-01-21 04:30,21,0.082425,0.082525,0.082425,0.0825,248
20110301|2011-01-21 05:00,21,0.082475,0.0826,0.08245,0.082525,470
20110301|2011-01-21 05:30,21,0.082475,0.08255,0.08245,0.08255,724
20110301|2011-01-21 06:00,21,0.08255,0.082625,0.08255,0.0826,431
20110301|2011-01-21 06:30,21,0.082575,0.082625,0.08255,0.08255,290
20110301|2011-01-21 07:00,21,0.082525,0.082625,0.082525,0.082625,1151
20110301|2011-01-21 07:30,21,0.0826,0.0827,0.082525,0.0827,2037
20110301|2011-01-21 08:00,21,0.0827,0.082875,0.08265,0.082775,2483
20110301|2011-01-21 08:30,21,0.082775,0.0829,0.0827,0.082875,1694
20110301|2011-01-21 09:00,21,0.082875,0.082975,0.082725,0.08275,1726
20110301|2011-01-21 09:30,21,0.08275,0.082825,0.0827,0.08275,880
20110301|2011-01-21 10:00,21,0.08275,0.082775,0.082625,0.08265,504
20110301|2011-01-21 10:30,21,0.082675,0.082675,0.08255,0.082575,835
20110301|2011-01-21 11:00,21,0.0826,0.082625,0.08255,0.082575,188
20110301|2011-01-21 11:30,21,0.0826,0.0826,0.0824,0.08245,451
20110301|2011-01-21 12:00,21,0.08245,0.082525,0.082425,0.0825,602
20110301|2011-01-21 12:30,21,0.082525,0.082575,0.08245,0.0825,257
20110301|2011-01-21 13:00,21,0.0825,0.0825,0.082425,0.08245,811
20110301|2011-01-21 13:30,21,0.082475,0.0826,0.08245,0.0826,699
20110301|2011-01-21 14:00,21,0.082575,0.0826,0.082575,0.082575,133
20110301|2011-01-21 14:30,21,0.082575,0.082625,0.08255,0.0826,201
20110301|2011-01-21 15:00,21,0.082625,0.082625,0.082525,0.082625,56
20110301|2011-01-21 15:30,21,0.0825,0.0825,0.0825,0.0825,1
20110301|2011-01-23 17:00,24,0.0825,0.0825,0.082475,0.082475,50
20110301|2011-01-23 19:30,24,0.08255,0.082575,0.08255,0.08255,17
20110301|2011-01-23 20:00,24,0.082575,0.082575,0.0825,0.0825,42
20110301|2011-01-23 22:30,24,0.0825,0.0825,0.0825,0.0825,9
20110301|2011-01-23 23:00,24,0.0825,0.0825,0.0825,0.0825,1
20110301|2011-01-24 00:00,24,0.08255,0.08255,0.08255,0.08255,12
20110301|2011-01-24 00:30,24,0.08265,0.08265,0.08265,0.08265,1
20110301|2011-01-24 01:00,24,0.0826,0.082675,0.0826,0.08265,37
20110301|2011-01-24 01:30,24,0.08265,0.082675,0.08255,0.08255,91
20110301|2011-01-24 02:00,24,0.08255,0.082575,0.082475,0.082475,313
20110301|2011-01-24 02:30,24,0.0825,0.08255,0.0825,0.0825,43
20110301|2011-01-24 03:00,24,0.082525,0.082525,0.08245,0.08245,214
20110301|2011-01-24 03:30,24,0.082475,0.082625,0.082475,0.0826,243
20110301|2011-01-24 04:00,24,0.0826,0.0826,0.08255,0.08255,72
20110301|2011-01-24 04:30,24,0.082525,0.0826,0.082475,0.0826,111
20110301|2011-01-24 05:00,24,0.0826,0.0826,0.0825,0.0825,79
20110301|2011-01-24 05:30,24,0.0825,0.082575,0.082475,0.08255,197
20110301|2011-01-24 06:00,24,0.082575,0.082625,0.0825,0.0826,445
20110301|2011-01-24 06:30,24,0.0826,0.082725,0.0826,0.082725,442
20110301|2011-01-24 07:00,24,0.082725,0.08275,0.082625,0.082675,1456
20110301|2011-01-24 07:30,24,0.08265,0.082675,0.082575,0.082625,358
20110301|2011-01-24 08:00,24,0.08265,0.082675,0.0825,0.0825,265
20110301|2011-01-24 08:30,24,0.0825,0.082625,0.082475,0.082525,1126
20110301|2011-01-24 09:00,24,0.08255,0.082625,0.082475,0.082575,593
20110301|2011-01-24 09:30,24,0.08255,0.082625,0.08255,0.0826,440
20110301|2011-01-24 10:00,24,0.0826,0.0827,0.0826,0.082675,339
20110301|2011-01-24 10:30,24,0.0827,0.082725,0.082675,0.0827,607
20110301|2011-01-24 11:00,24,0.0827,0.082825,0.0827,0.082775,546
20110301|2011-01-24 11:30,24,0.082775,0.0828,0.082725,0.08275,146
20110301|2011-01-24 12:00,24,0.08275,0.082775,0.082725,0.08275,313
20110301|2011-01-24 12:30,24,0.08275,0.082775,0.082725,0.082775,239
20110301|2011-01-24 13:00,24,0.08275,0.08275,0.0827,0.082725,379
20110301|2011-01-24 13:30,24,0.0827,0.0827,0.0826,0.08265,850
20110301|2011-01-24 14:00,24,0.082625,0.0827,0.082625,0.082675,105
20110301|2011-01-24 14:30,24,0.082675,0.0827,0.082675,0.0827,196
20110301|2011-01-24 15:00,24,0.082675,0.0827,0.08265,0.0827,45
20110301|2011-01-24 15:30,24,0.08265,0.08265,0.08265,0.08265,7
20110301|2011-01-24 18:30,25,0.082625,0.08265,0.0826,0.0826,17
20110301|2011-01-24 21:30,25,0.08265,0.082675,0.08265,0.082675,43
20110301|2011-01-24 22:30,25,0.08265,0.08265,0.08265,0.08265,4
20110301|2011-01-25 00:30,25,0.08265,0.08265,0.08265,0.08265,1
20110301|2011-01-25 01:00,25,0.082625,0.082725,0.082625,0.082725,56
20110301|2011-01-25 01:30,25,0.082725,0.08275,0.082725,0.082725,8
20110301|2011-01-25 02:00,25,0.082725,0.08275,0.082675,0.082725,192
20110301|2011-01-25 02:30,25,0.0827,0.0827,0.0826,0.082625,267
20110301|2011-01-25 03:00,25,0.08265,0.08265,0.08255,0.082575,185
20110301|2011-01-25 03:30,25,0.082575,0.082675,0.082475,0.082475,631
20110301|2011-01-25 04:00,25,0.0825,0.082625,0.0825,0.0826,567
20110301|2011-01-25 04:30,25,0.082575,0.082625,0.082575,0.0826,120
20110301|2011-01-25 05:00,25,0.0826,0.08265,0.0826,0.08265,104
20110301|2011-01-25 05:30,25,0.08265,0.08265,0.0826,0.0826,95
20110301|2011-01-25 06:00,25,0.0826,0.082625,0.082375,0.082375,1043
20110301|2011-01-25 06:30,25,0.082375,0.0824,0.082275,0.082275,1070
20110301|2011-01-25 07:00,25,0.082275,0.0824,0.082225,0.08235,1425
20110301|2011-01-25 07:30,25,0.08235,0.08235,0.082125,0.082175,1472
20110301|2011-01-25 08:00,25,0.082175,0.08225,0.082125,0.082225,1785
20110301|2011-01-25 08:30,25,0.082225,0.0824,0.082225,0.082375,1103
20110301|2011-01-25 09:00,25,0.0824,0.0825,0.082325,0.082425,2118
20110301|2011-01-25 09:30,25,0.08245,0.082525,0.0824,0.082475,1028
20110301|2011-01-25 10:00,25,0.08245,0.08245,0.082275,0.082325,1018
20110301|2011-01-25 10:30,25,0.082325,0.082475,0.0823,0.082425,907
20110301|2011-01-25 11:00,25,0.0824,0.08245,0.0824,0.082425,439
20110301|2011-01-25 11:30,25,0.082425,0.082425,0.082375,0.082425,373
20110301|2011-01-25 12:00,25,0.082425,0.082425,0.08235,0.082375,234
20110301|2011-01-25 12:30,25,0.082375,0.08245,0.08235,0.08245,332
20110301|2011-01-25 13:00,25,0.08245,0.08245,0.0823,0.0823,680
20110301|2011-01-25 13:30,25,0.0823,0.0823,0.0822,0.082275,1127
20110301|2011-01-25 14:00,25,0.082275,0.08235,0.08225,0.082325,365
20110301|2011-01-25 14:30,25,0.0823,0.082375,0.082275,0.082375,149
20110301|2011-01-25 15:00,25,0.082375,0.08245,0.082375,0.08245,40
20110301|2011-01-25 15:30,25,0.0824,0.0824,0.082375,0.082375,5
20110301|2011-01-25 18:30,26,0.082325,0.082325,0.082325,0.082325,2
20110301|2011-01-25 19:00,26,0.082275,0.082275,0.082275,0.082275,5
20110301|2011-01-25 19:30,26,0.082325,0.08235,0.082325,0.08235,40
20110301|2011-01-25 20:00,26,0.082375,0.082375,0.082375,0.082375,2
20110301|2011-01-25 20:30,26,0.082375,0.082375,0.082375,0.082375,2
20110301|2011-01-25 21:00,26,0.082375,0.0824,0.082325,0.082325,8
20110301|2011-01-26 00:30,26,0.082425,0.08245,0.082425,0.08245,56
20110301|2011-01-26 01:00,26,0.0824,0.082475,0.08235,0.082375,79
20110301|2011-01-26 01:30,26,0.082375,0.082375,0.0823,0.0823,20
20110301|2011-01-26 02:00,26,0.08235,0.0824,0.082325,0.0824,107
20110301|2011-01-26 02:30,26,0.0824,0.082425,0.0824,0.0824,97
20110301|2011-01-26 03:00,26,0.082425,0.082425,0.082375,0.0824,153
20110301|2011-01-26 03:30,26,0.082375,0.082375,0.08235,0.082375,76
20110301|2011-01-26 04:00,26,0.0824,0.0824,0.08235,0.082375,88
20110301|2011-01-26 04:30,26,0.082375,0.082425,0.082375,0.082425,111
20110301|2011-01-26 05:00,26,0.0824,0.08245,0.08235,0.082375,361
20110301|2011-01-26 05:30,26,0.0824,0.082525,0.082375,0.082475,315
20110301|2011-01-26 06:00,26,0.0825,0.0826,0.0825,0.082575,480
20110301|2011-01-26 06:30,26,0.0826,0.0826,0.0825,0.082575,377
20110301|2011-01-26 07:00,26,0.082575,0.082725,0.082575,0.0827,2508
20110301|2011-01-26 07:30,26,0.082725,0.08275,0.082625,0.082725,2116
20110301|2011-01-26 08:00,26,0.082725,0.082725,0.082625,0.082675,728
20110301|2011-01-26 08:30,26,0.08265,0.082675,0.082575,0.082625,735
20110301|2011-01-26 09:00,26,0.08265,0.0828,0.08265,0.082775,1244
20110301|2011-01-26 09:30,26,0.082775,0.082875,0.082725,0.082725,1198
20110301|2011-01-26 10:00,26,0.082725,0.082775,0.082675,0.082675,257
20110301|2011-01-26 10:30,26,0.0827,0.082775,0.08265,0.08275,599
20110301|2011-01-26 11:00,26,0.08275,0.082775,0.0827,0.0827,421
20110301|2011-01-26 11:30,26,0.082725,0.082725,0.0827,0.082725,186
20110301|2011-01-26 12:00,26,0.082725,0.0828,0.0827,0.082775,1024
20110301|2011-01-26 12:30,26,0.082775,0.082775,0.082725,0.08275,177
20110301|2011-01-26 13:00,26,0.08275,0.0828,0.08265,0.082675,906
20110301|2011-01-26 13:30,26,0.0827,0.0828,0.082675,0.082775,1662
20110301|2011-01-26 14:00,26,0.08275,0.082775,0.0827,0.082775,401
20110301|2011-01-26 14:30,26,0.0828,0.082975,0.08275,0.082925,505
20110301|2011-01-26 15:00,26,0.08295,0.083,0.08295,0.083,51
20110301|2011-01-26 15:30,26,0.083,0.083075,0.083,0.083,14
20110301|2011-01-26 17:30,27,0.08295,0.082975,0.082925,0.082975,56
20110301|2011-01-26 19:00,27,0.082925,0.082925,0.082925,0.082925,1
20110301|2011-01-26 20:00,27,0.08295,0.08295,0.08295,0.08295,3
20110301|2011-01-26 22:30,27,0.08295,0.08295,0.08295,0.08295,51
20110301|2011-01-26 23:30,27,0.083,0.083,0.082925,0.082925,59
20110301|2011-01-27 00:00,27,0.0829,0.083,0.0829,0.08295,53
20110301|2011-01-27 00:30,27,0.08295,0.08295,0.08295,0.08295,9
20110301|2011-01-27 01:00,27,0.0829,0.083025,0.0829,0.082975,61
20110301|2011-01-27 01:30,27,0.08295,0.083025,0.082775,0.082825,212
20110301|2011-01-27 02:00,27,0.082825,0.082925,0.0828,0.08285,475
20110301|2011-01-27 02:30,27,0.082875,0.082875,0.082825,0.082875,97
20110301|2011-01-27 03:00,27,0.082875,0.083025,0.082875,0.083,150
20110301|2011-01-27 03:30,27,0.083025,0.083025,0.082925,0.082975,80
20110301|2011-01-27 04:00,27,0.082975,0.083,0.082875,0.08295,190
20110301|2011-01-27 04:30,27,0.08295,0.083025,0.08295,0.083025,161
20110301|2011-01-27 05:00,27,0.083,0.083125,0.082975,0.083,243
20110301|2011-01-27 05:30,27,0.082975,0.083,0.082875,0.08295,150
20110301|2011-01-27 06:00,27,0.08295,0.0831,0.08295,0.083025,402
20110301|2011-01-27 06:30,27,0.083025,0.083125,0.083025,0.0831,189
20110301|2011-01-27 07:00,27,0.0831,0.0831,0.083,0.083025,1465
20110301|2011-01-27 07:30,27,0.083025,0.08305,0.08285,0.083,2651
20110301|2011-01-27 08:00,27,0.082975,0.08305,0.082975,0.083025,905
20110301|2011-01-27 08:30,27,0.083,0.083025,0.0829,0.082925,567
20110301|2011-01-27 09:00,27,0.08295,0.083,0.082925,0.082925,732
20110301|2011-01-27 09:30,27,0.082925,0.083,0.082925,0.082975,556
20110301|2011-01-27 10:00,27,0.082975,0.082975,0.0828,0.08285,1697
20110301|2011-01-27 10:30,27,0.08285,0.08285,0.082675,0.082725,2241
20110301|2011-01-27 11:00,27,0.082725,0.082775,0.0827,0.082725,213
20110301|2011-01-27 11:30,27,0.082725,0.0828,0.082725,0.08275,383
20110301|2011-01-27 12:00,27,0.08275,0.08285,0.08275,0.082825,262
20110301|2011-01-27 12:30,27,0.08285,0.082925,0.082825,0.0829,814
20110301|2011-01-27 13:00,27,0.0829,0.0829,0.0828,0.0828,394
20110301|2011-01-27 13:30,27,0.0828,0.08285,0.082775,0.08285,823
20110301|2011-01-27 14:00,27,0.08285,0.08285,0.0828,0.0828,84
20110301|2011-01-27 14:30,27,0.0828,0.08285,0.082775,0.082825,90
20110301|2011-01-27 15:00,27,0.08285,0.08285,0.082775,0.082775,80
20110301|2011-01-27 17:00,28,0.0828,0.0828,0.082725,0.082725,14
20110301|2011-01-27 17:30,28,0.0827,0.0827,0.0827,0.0827,1
20110301|2011-01-27 18:00,28,0.082725,0.082725,0.082725,0.082725,6
20110301|2011-01-27 18:30,28,0.0827,0.0827,0.0827,0.0827,1
20110301|2011-01-27 20:30,28,0.08265,0.08265,0.08265,0.08265,11
20110301|2011-01-27 23:30,28,0.082675,0.08275,0.08265,0.082675,7
20110301|2011-01-28 00:30,28,0.082725,0.082725,0.0827,0.0827,6
20110301|2011-01-28 01:00,28,0.082675,0.082675,0.082675,0.082675,122
20110301|2011-01-28 01:30,28,0.082675,0.0827,0.08265,0.08265,97
20110301|2011-01-28 02:00,28,0.082625,0.082625,0.082575,0.082625,79
20110301|2011-01-28 02:30,28,0.082625,0.08265,0.082625,0.08265,89
20110301|2011-01-28 03:00,28,0.08265,0.08265,0.0826,0.0826,28
20110301|2011-01-28 03:30,28,0.0826,0.08265,0.082575,0.082625,152
20110301|2011-01-28 04:00,28,0.082625,0.082675,0.0826,0.08265,120
20110301|2011-01-28 04:30,28,0.08265,0.08265,0.082625,0.082625,38
20110301|2011-01-28 05:00,28,0.082625,0.0827,0.082625,0.082675,117
20110301|2011-01-28 05:30,28,0.082675,0.082775,0.082675,0.082775,129
20110301|2011-01-28 06:00,28,0.08275,0.082825,0.082675,0.082725,336
20110301|2011-01-28 06:30,28,0.082725,0.082725,0.08265,0.08265,353
20110301|2011-01-28 07:00,28,0.082675,0.08285,0.082675,0.08285,1695
20110301|2011-01-28 07:30,28,0.082825,0.082925,0.082775,0.0828,1263
20110301|2011-01-28 08:00,28,0.082775,0.082825,0.082725,0.082775,810
20110301|2011-01-28 08:30,28,0.082775,0.082825,0.08265,0.08265,764
20110301|2011-01-28 09:00,28,0.08265,0.08265,0.08215,0.082225,7515
20110301|2011-01-28 09:30,28,0.082225,0.082275,0.082025,0.08215,5873
20110301|2011-01-28 10:00,28,0.08215,0.082225,0.082075,0.082125,2682
20110301|2011-01-28 10:30,28,0.08215,0.08215,0.082,0.08205,2667
20110301|2011-01-28 11:00,28,0.08205,0.08205,0.081875,0.08195,1830
20110301|2011-01-28 11:30,28,0.081975,0.082,0.081775,0.081875,2065
20110301|2011-01-28 12:00,28,0.08185,0.0819,0.0818,0.081825,746
20110301|2011-01-28 12:30,28,0.081825,0.0819,0.081525,0.0819,5987
20110301|2011-01-28 13:00,28,0.0819,0.08195,0.08175,0.081825,1317
20110301|2011-01-28 13:30,28,0.081825,0.08185,0.081725,0.08175,1626
20110301|2011-01-28 14:00,28,0.08175,0.081775,0.08165,0.08165,691
20110301|2011-01-28 14:30,28,0.08165,0.081725,0.0816,0.08165,255
20110301|2011-01-28 15:00,28,0.0816,0.081675,0.0816,0.08165,46
20110301|2011-01-28 15:30,28,0.08165,0.08165,0.08165,0.08165,1
20110301|2011-01-30 17:00,31,0.081725,0.081725,0.081425,0.081525,29
20110301|2011-01-30 18:00,31,0.081425,0.08145,0.081425,0.08145,17
20110301|2011-01-30 18:30,31,0.0815,0.0815,0.081475,0.081475,7
20110301|2011-01-30 19:00,31,0.08145,0.08145,0.0814,0.0814,202
20110301|2011-01-30 19:30,31,0.081475,0.0815,0.081475,0.0815,2
20110301|2011-01-30 20:30,31,0.0815,0.0815,0.0815,0.0815,6
20110301|2011-01-30 21:00,31,0.0815,0.0815,0.081475,0.081475,2
20110301|2011-01-30 21:30,31,0.0815,0.081525,0.0815,0.081525,7
20110301|2011-01-30 22:00,31,0.081525,0.081525,0.081525,0.081525,30
20110301|2011-01-30 22:30,31,0.081525,0.081525,0.081525,0.081525,1
20110301|2011-01-31 00:30,31,0.08155,0.08155,0.08155,0.08155,1
20110301|2011-01-31 01:00,31,0.081675,0.0817,0.08165,0.0817,64
20110301|2011-01-31 01:30,31,0.081725,0.08185,0.0817,0.0818,138
20110301|2011-01-31 02:00,31,0.0818,0.0818,0.0817,0.081775,365
20110301|2011-01-31 02:30,31,0.08175,0.0818,0.0817,0.08175,327
20110301|2011-01-31 03:00,31,0.081825,0.0819,0.0818,0.0819,413
20110301|2011-01-31 03:30,31,0.0819,0.0819,0.0818,0.0819,438
20110301|2011-01-31 04:00,31,0.0819,0.081925,0.08185,0.0819,248
20110301|2011-01-31 04:30,31,0.081875,0.081975,0.081825,0.081975,266
20110301|2011-01-31 05:00,31,0.081975,0.082025,0.081925,0.08195,373
20110301|2011-01-31 05:30,31,0.08195,0.082025,0.081875,0.0819,546
20110301|2011-01-31 06:00,31,0.0819,0.081925,0.081825,0.0819,327
20110301|2011-01-31 06:30,31,0.0819,0.082,0.0819,0.082,764
20110301|2011-01-31 07:00,31,0.082,0.08205,0.081875,0.0819,2840
20110301|2011-01-31 07:30,31,0.0819,0.082125,0.081875,0.081975,1733
20110301|2011-01-31 08:00,31,0.08195,0.08205,0.08195,0.08195,369
20110301|2011-01-31 08:30,31,0.08195,0.08215,0.08195,0.08205,1483
20110301|2011-01-31 09:00,31,0.082075,0.082125,0.082025,0.0821,1456
20110301|2011-01-31 09:30,31,0.0821,0.0821,0.081925,0.081925,2215
20110301|2011-01-31 10:00,31,0.081925,0.082025,0.081875,0.081975,572
20110301|2011-01-31 10:30,31,0.08195,0.082,0.081925,0.082,825
20110301|2011-01-31 11:00,31,0.082,0.08215,0.081975,0.082125,1119
20110301|2011-01-31 11:30,31,0.082125,0.082125,0.082025,0.08205,480
20110301|2011-01-31 12:00,31,0.082075,0.0822,0.082075,0.082075,1714
20110301|2011-01-31 12:30,31,0.0821,0.082125,0.082,0.0821,1161
20110301|2011-01-31 13:00,31,0.0821,0.082125,0.081975,0.082,705
20110301|2011-01-31 13:30,31,0.081975,0.082075,0.081925,0.08205,1873
20110301|2011-01-31 14:00,31,0.08205,0.0822,0.082025,0.082175,939
20110301|2011-01-31 14:30,31,0.08215,0.08215,0.0821,0.08215,244
20110301|2011-01-31 15:00,31,0.082125,0.082325,0.0821,0.08225,410
20110301|2011-01-31 15:30,31,0.082225,0.082225,0.0822,0.082225,83
20110301|2011-01-31 17:00,1,0.0821,0.082125,0.0821,0.082125,11
20110301|2011-01-31 17:30,1,0.082125,0.082125,0.0821,0.0821,84
20110301|2011-01-31 18:00,1,0.0822,0.0822,0.0822,0.0822,1
20110301|2011-01-31 18:30,1,0.082225,0.0823,0.082225,0.08225,49
20110301|2011-01-31 19:00,1,0.082175,0.082175,0.082075,0.082075,45
20110301|2011-01-31 19:30,1,0.082125,0.082125,0.082125,0.082125,3
20110301|2011-01-31 20:00,1,0.082175,0.0822,0.082175,0.0822,13
20110301|2011-01-31 21:00,1,0.082225,0.082225,0.082225,0.082225,4
20110301|2011-01-31 22:00,1,0.08215,0.0822,0.08215,0.0822,23
20110301|2011-01-31 23:00,1,0.082175,0.0822,0.082175,0.0822,5
20110301|2011-02-01 00:00,1,0.08215,0.0822,0.08215,0.0822,11
20110301|2011-02-01 00:30,1,0.08215,0.08225,0.08215,0.08225,35
20110301|2011-02-01 01:00,1,0.08225,0.08235,0.0822,0.0823,506
20110301|2011-02-01 01:30,1,0.0823,0.082375,0.0823,0.08235,316
20110301|2011-02-01 02:00,1,0.08235,0.082375,0.082325,0.082375,219
20110301|2011-02-01 02:30,1,0.082325,0.08245,0.0823,0.082425,324
20110301|2011-02-01 03:00,1,0.0824,0.0824,0.082325,0.0824,126
20110301|2011-02-01 03:30,1,0.082425,0.08255,0.082425,0.0825,406
20110301|2011-02-01 04:00,1,0.082525,0.082525,0.0824,0.08245,366
20110301|2011-02-01 04:30,1,0.08245,0.0825,0.0824,0.082475,180
20110301|2011-02-01 05:00,1,0.082525,0.08255,0.0825,0.0825,150
20110301|2011-02-01 05:30,1,0.0825,0.0825,0.08245,0.08245,195
20110301|2011-02-01 06:00,1,0.08245,0.082525,0.082375,0.082425,352
20110301|2011-02-01 06:30,1,0.082425,0.082475,0.08235,0.0824,253
20110301|2011-02-01 07:00,1,0.082425,0.0825,0.08235,0.082425,2548
20110301|2011-02-01 07:30,1,0.08245,0.082475,0.082375,0.082475,2495
20110301|2011-02-01 08:00,1,0.082475,0.0826,0.082475,0.082575,2106
20110301|2011-02-01 08:30,1,0.082575,0.0826,0.08255,0.0826,1396
20110301|2011-02-01 09:00,1,0.0826,0.082925,0.082575,0.08285,12427
20110301|2011-02-01 09:30,1,0.08285,0.083075,0.082825,0.08305,5053
20110301|2011-02-01 10:00,1,0.08305,0.08315,0.083025,0.08305,3303
20110301|2011-02-01 10:30,1,0.083025,0.0831,0.083025,0.083025,1323
20110301|2011-02-01 11:00,1,0.083,0.083225,0.083,0.083125,1704
20110301|2011-02-01 11:30,1,0.083125,0.08315,0.082975,0.083075,1378
20110301|2011-02-01 12:00,1,0.083075,0.08315,0.08305,0.083125,673
20110301|2011-02-01 12:30,1,0.0831,0.083125,0.083075,0.0831,144
20110301|2011-02-01 13:00,1,0.0831,0.0831,0.083025,0.08305,1099
20110301|2011-02-01 13:30,1,0.083025,0.083075,0.083,0.08305,1167
20110301|2011-02-01 14:00,1,0.083025,0.083225,0.083,0.08315,1113
20110301|2011-02-01 14:30,1,0.083175,0.0832,0.08305,0.08305,475
20110301|2011-02-01 15:00,1,0.083075,0.083125,0.083075,0.083075,124
20110301|2011-02-01 15:30,1,0.083075,0.083075,0.08305,0.08305,5
20110301|2011-02-01 17:00,2,0.08305,0.08305,0.08305,0.08305,11
20110301|2011-02-01 18:00,2,0.08305,0.08305,0.083025,0.083025,5
20110301|2011-02-01 18:30,2,0.083025,0.08305,0.083025,0.08305,15
20110301|2011-02-01 19:00,2,0.08305,0.08305,0.083025,0.083025,9
20110301|2011-02-01 20:00,2,0.083025,0.083025,0.0829,0.0829,157
20110301|2011-02-01 20:30,2,0.083,0.083,0.083,0.083,15
20110301|2011-02-01 21:30,2,0.083025,0.083025,0.083025,0.083025,25
20110301|2011-02-01 22:00,2,0.083025,0.083025,0.083,0.083,17
20110301|2011-02-01 22:30,2,0.083025,0.083025,0.083025,0.083025,2
20110301|2011-02-02 00:00,2,0.083,0.083,0.083,0.083,1
20110301|2011-02-02 00:30,2,0.083025,0.083025,0.083025,0.083025,16
20110301|2011-02-02 01:00,2,0.083025,0.08305,0.083,0.083025,157
20110301|2011-02-02 01:30,2,0.08305,0.083075,0.083025,0.083075,242
20110301|2011-02-02 02:00,2,0.08305,0.0831,0.08305,0.083075,77
20110301|2011-02-02 02:30,2,0.0831,0.0831,0.083025,0.08305,64
20110301|2011-02-02 03:00,2,0.083,0.083025,0.08295,0.082975,127
20110301|2011-02-02 03:30,2,0.082975,0.083025,0.08295,0.083,204
20110301|2011-02-02 04:00,2,0.082975,0.083025,0.08295,0.08295,170
20110301|2011-02-02 04:30,2,0.08295,0.08305,0.08295,0.082975,130
20110301|2011-02-02 05:00,2,0.083,0.083025,0.08295,0.08295,161
20110301|2011-02-02 05:30,2,0.082975,0.083,0.08285,0.08285,568
20110301|2011-02-02 06:00,2,0.08285,0.08305,0.08285,0.082975,732
20110301|2011-02-02 06:30,2,0.082975,0.082975,0.082875,0.08295,1295
20110301|2011-02-02 07:00,2,0.08295,0.08305,0.082825,0.082875,3293
20110301|2011-02-02 07:30,2,0.082875,0.082925,0.0828,0.0829,2365
20110301|2011-02-02 08:00,2,0.082925,0.08295,0.082725,0.082875,2646
20110301|2011-02-02 08:30,2,0.0829,0.08305,0.08285,0.083025,1792
20110301|2011-02-02 09:00,2,0.083025,0.083025,0.08295,0.083,899
20110301|2011-02-02 09:30,2,0.083,0.08305,0.08295,0.08295,1003
20110301|2011-02-02 10:00,2,0.082925,0.08295,0.08285,0.082925,762
20110301|2011-02-02 10:30,2,0.082925,0.082925,0.0828,0.08285,520
20110301|2011-02-02 11:00,2,0.08285,0.082875,0.0828,0.0828,372
20110301|2011-02-02 11:30,2,0.0828,0.082875,0.082775,0.082875,651
20110301|2011-02-02 12:00,2,0.08285,0.08295,0.082825,0.082875,827
20110301|2011-02-02 12:30,2,0.082875,0.0829,0.082775,0.082825,350
20110301|2011-02-02 13:00,2,0.0828,0.08285,0.082775,0.08285,488
20110301|2011-02-02 13:30,2,0.08285,0.082925,0.08285,0.082925,789
20110301|2011-02-02 14:00,2,0.0829,0.082925,0.082875,0.0829,207
20110301|2011-02-02 14:30,2,0.0829,0.0829,0.08285,0.08285,135
20110301|2011-02-02 15:00,2,0.082875,0.083,0.08285,0.082925,93
20110301|2011-02-02 15:30,2,0.082975,0.082975,0.082975,0.082975,13
20110301|2011-02-02 17:00,3,0.08305,0.08305,0.08305,0.08305,4
20110301|2011-02-02 17:30,3,0.083,0.083025,0.082875,0.083,163
20110301|2011-02-02 18:30,3,0.082975,0.082975,0.0829,0.0829,25
20110301|2011-02-02 19:00,3,0.0829,0.0829,0.0829,0.0829,3
20110301|2011-02-02 19:30,3,0.082875,0.082875,0.082875,0.082875,3
20110301|2011-02-02 21:30,3,0.08285,0.08285,0.08285,0.08285,3
20110301|2011-02-02 22:00,3,0.082875,0.082875,0.08285,0.08285,4
20110301|2011-02-02 22:30,3,0.08285,0.08285,0.08285,0.08285,3
20110301|2011-02-03 00:30,3,0.0829,0.082925,0.0829,0.082925,19
20110301|2011-02-03 01:00,3,0.0829,0.08295,0.0829,0.08295,30
20110301|2011-02-03 01:30,3,0.082975,0.083025,0.08295,0.082975,102
20110301|2011-02-03 02:00,3,0.082975,0.082975,0.08295,0.08295,52
20110301|2011-02-03 02:30,3,0.08295,0.08305,0.08295,0.083025,182
20110301|2011-02-03 03:00,3,0.08305,0.083075,0.083025,0.08305,97
20110301|2011-02-03 03:30,3,0.08305,0.08305,0.08295,0.083025,104
20110301|2011-02-03 04:00,3,0.083025,0.083025,0.083,0.083,29
20110301|2011-02-03 04:30,3,0.083,0.083,0.082925,0.082925,88
20110301|2011-02-03 05:00,3,0.08295,0.083,0.082925,0.08295,93
20110301|2011-02-03 05:30,3,0.082925,0.082975,0.082925,0.082975,60
20110301|2011-02-03 06:00,3,0.082975,0.083025,0.082925,0.083,123
20110301|2011-02-03 06:30,3,0.083025,0.083025,0.082875,0.082875,130
20110301|2011-02-03 07:00,3,0.0829,0.0829,0.0828,0.082875,580
20110301|2011-02-03 07:30,3,0.0829,0.082925,0.08275,0.0828,1647
20110301|2011-02-03 08:00,3,0.082775,0.08295,0.0827,0.08295,1811
20110301|2011-02-03 08:30,3,0.08295,0.083,0.0828,0.082825,1220
20110301|2011-02-03 09:00,3,0.08285,0.08285,0.082525,0.082675,8802
20110301|2011-02-03 09:30,3,0.0827,0.08275,0.082625,0.082725,1728
20110301|2011-02-03 10:00,3,0.082725,0.08275,0.082625,0.08275,847
20110301|2011-02-03 10:30,3,0.082775,0.082825,0.082725,0.0828,315
20110301|2011-02-03 11:00,3,0.0828,0.082825,0.082725,0.082775,457
20110301|2011-02-03 11:30,3,0.0828,0.0828,0.08275,0.0828,507
20110301|2011-02-03 12:00,3,0.0828,0.082875,0.0828,0.0828,560
20110301|2011-02-03 12:30,3,0.0828,0.08285,0.082725,0.082775,687
20110301|2011-02-03 13:00,3,0.082775,0.082975,0.082775,0.08295,941
20110301|2011-02-03 13:30,3,0.082925,0.083175,0.082925,0.083075,3493
20110301|2011-02-03 14:00,3,0.083075,0.083125,0.083025,0.083025,828
20110301|2011-02-03 14:30,3,0.083025,0.08305,0.083,0.083025,221
20110301|2011-02-03 15:00,3,0.083025,0.08305,0.083,0.083025,76
20110301|2011-02-03 17:00,4,0.083025,0.083025,0.083025,0.083025,4
20110301|2011-02-03 19:00,4,0.08305,0.08305,0.083,0.083,14
20110301|2011-02-03 21:00,4,0.08305,0.08305,0.08305,0.08305,1
20110301|2011-02-03 23:00,4,0.082975,0.082975,0.082975,0.082975,2
20110301|2011-02-04 00:00,4,0.082975,0.082975,0.082975,0.082975,1
20110301|2011-02-04 00:30,4,0.083025,0.083025,0.083025,0.083025,19
20110301|2011-02-04 01:00,4,0.083025,0.08305,0.08295,0.08295,69
20110301|2011-02-04 01:30,4,0.082925,0.082925,0.082925,0.082925,8
20110301|2011-02-04 02:00,4,0.0829,0.082925,0.082875,0.0829,141
20110301|2011-02-04 02:30,4,0.082925,0.08305,0.082925,0.082975,184
20110301|2011-02-04 03:00,4,0.082975,0.08305,0.08295,0.08305,60
20110301|2011-02-04 03:30,4,0.08305,0.08305,0.08295,0.08295,37
20110301|2011-02-04 04:00,4,0.082975,0.083,0.08295,0.08295,69
20110301|2011-02-04 04:30,4,0.08295,0.082975,0.082925,0.082975,59
20110301|2011-02-04 05:00,4,0.082925,0.082975,0.082925,0.08295,46
20110301|2011-02-04 05:30,4,0.08295,0.083,0.082925,0.082975,110
20110301|2011-02-04 06:00,4,0.083,0.08315,0.083,0.08305,503
20110301|2011-02-04 06:30,4,0.083075,0.083075,0.082975,0.082975,221
20110301|2011-02-04 07:00,4,0.082975,0.0832,0.08295,0.0832,1778
20110301|2011-02-04 07:30,4,0.08305,0.083325,0.082925,0.083275,5913
20110301|2011-02-04 08:00,4,0.083275,0.083375,0.0832,0.083225,1679
20110301|2011-02-04 08:30,4,0.083225,0.0833,0.08315,0.083225,2484
20110301|2011-02-04 09:00,4,0.083225,0.08335,0.083175,0.083325,1607
20110301|2011-02-04 09:30,4,0.083325,0.083325,0.0831,0.0831,1306
20110301|2011-02-04 10:00,4,0.0831,0.0831,0.083,0.0831,1387
20110301|2011-02-04 10:30,4,0.0831,0.083125,0.08305,0.0831,605
20110301|2011-02-04 11:00,4,0.0831,0.0831,0.083,0.08305,302
20110301|2011-02-04 11:30,4,0.083075,0.08315,0.083075,0.083125,533
20110301|2011-02-04 12:00,4,0.0831,0.0832,0.083075,0.08315,222
20110301|2011-02-04 12:30,4,0.083175,0.083225,0.08315,0.0832,625
20110301|2011-02-04 13:00,4,0.0832,0.0832,0.08315,0.083175,420
20110301|2011-02-04 13:30,4,0.08315,0.083175,0.0831,0.083175,460
20110301|2011-02-04 14:00,4,0.083175,0.083275,0.083175,0.083275,356
20110301|2011-02-04 14:30,4,0.08325,0.083275,0.083225,0.08325,135
20110301|2011-02-04 15:00,4,0.08325,0.083275,0.08325,0.08325,62
20110301|2011-02-04 15:30,4,0.083225,0.083225,0.08315,0.08315,13
20110301|2011-02-06 17:00,7,0.083175,0.083225,0.083175,0.0832,10
20110301|2011-02-06 17:30,7,0.083175,0.083175,0.083175,0.083175,4
20110301|2011-02-06 18:00,7,0.0832,0.0832,0.0832,0.0832,1
20110301|2011-02-06 18:30,7,0.083175,0.083175,0.083175,0.083175,21
20110301|2011-02-06 19:00,7,0.083175,0.0832,0.083175,0.0832,23
20110301|2011-02-06 19:30,7,0.083225,0.083225,0.083225,0.083225,15
20110301|2011-02-06 20:30,7,0.08325,0.08325,0.083225,0.083225,2
20110301|2011-02-06 22:00,7,0.0832,0.0832,0.0832,0.0832,10
20110301|2011-02-06 23:00,7,0.08325,0.08325,0.083175,0.083175,12
20110301|2011-02-07 00:30,7,0.0832,0.0832,0.0832,0.0832,2
20110301|2011-02-07 01:00,7,0.083175,0.083175,0.08315,0.08315,23
20110301|2011-02-07 01:30,7,0.083175,0.083225,0.083175,0.0832,79
20110301|2011-02-07 02:00,7,0.083175,0.083225,0.08315,0.083225,126
20110301|2011-02-07 02:30,7,0.083225,0.083375,0.083225,0.083375,58
20110301|2011-02-07 03:00,7,0.08335,0.08335,0.08325,0.083275,66
20110301|2011-02-07 03:30,7,0.083275,0.083375,0.083275,0.083375,88
20110301|2011-02-07 04:00,7,0.08335,0.08335,0.0833,0.083325,72
20110301|2011-02-07 04:30,7,0.083325,0.08335,0.0833,0.0833,115
20110301|2011-02-07 05:00,7,0.0833,0.0833,0.0831,0.0832,469
20110301|2011-02-07 05:30,7,0.0832,0.083225,0.083125,0.083125,230
20110301|2011-02-07 06:00,7,0.08315,0.083225,0.08315,0.0832,169
20110301|2011-02-07 06:30,7,0.0832,0.08335,0.0832,0.083325,121
20110301|2011-02-07 07:00,7,0.08335,0.08335,0.08325,0.083275,637
20110301|2011-02-07 07:30,7,0.0833,0.083325,0.0831,0.083125,767
20110301|2011-02-07 08:00,7,0.0831,0.0832,0.0831,0.0831,188
20110301|2011-02-07 08:30,7,0.0831,0.083225,0.083075,0.083125,480
20110301|2011-02-07 09:00,7,0.08315,0.083325,0.083125,0.083225,572
20110301|2011-02-07 09:30,7,0.0832,0.083275,0.08315,0.083175,876
20110301|2011-02-07 10:00,7,0.083175,0.083225,0.08315,0.0832,246
20110301|2011-02-07 10:30,7,0.0832,0.083325,0.083175,0.083275,707
20110301|2011-02-07 11:00,7,0.0833,0.0833,0.083175,0.0832,193
20110301|2011-02-07 11:30,7,0.0832,0.0832,0.08315,0.083175,251
20110301|2011-02-07 12:00,7,0.08315,0.0832,0.083125,0.08315,883
20110301|2011-02-07 12:30,7,0.083175,0.083225,0.08315,0.0832,679
20110301|2011-02-07 13:00,7,0.083175,0.083225,0.08315,0.083175,1567
20110301|2011-02-07 13:30,7,0.08315,0.083175,0.083025,0.083075,674
20110301|2011-02-07 14:00,7,0.083075,0.083075,0.082975,0.083075,728
20110301|2011-02-07 14:30,7,0.083075,0.083075,0.08295,0.083,267
20110301|2011-02-07 15:00,7,0.083,0.083,0.08295,0.082975,22
20110301|2011-02-07 15:30,7,0.082975,0.083025,0.082975,0.083025,13
20110301|2011-02-07 17:00,8,0.08305,0.08305,0.08305,0.08305,5
20110301|2011-02-07 18:30,8,0.08305,0.08305,0.08295,0.08295,6
20110301|2011-02-07 19:00,8,0.082975,0.082975,0.082975,0.082975,1
20110301|2011-02-07 19:30,8,0.08305,0.08305,0.08305,0.08305,8
20110301|2011-02-07 20:00,8,0.08305,0.08305,0.083025,0.083025,27
20110301|2011-02-07 21:00,8,0.083,0.08305,0.083,0.08305,6
20110301|2011-02-07 22:00,8,0.08305,0.08305,0.08305,0.08305,8
20110301|2011-02-07 23:00,8,0.083075,0.083075,0.083075,0.083075,47
20110301|2011-02-08 00:30,8,0.083075,0.083075,0.083075,0.083075,6
20110301|2011-02-08 01:00,8,0.083125,0.083225,0.083125,0.083225,55
20110301|2011-02-08 01:30,8,0.083225,0.08325,0.083175,0.083225,73
20110301|2011-02-08 02:00,8,0.083225,0.0833,0.083225,0.0833,89
20110301|2011-02-08 02:30,8,0.0833,0.0833,0.083175,0.0832,39
20110301|2011-02-08 03:00,8,0.0832,0.083225,0.083175,0.083225,85
20110301|2011-02-08 03:30,8,0.083175,0.083225,0.083175,0.083225,30
20110301|2011-02-08 04:00,8,0.083225,0.083375,0.0832,0.083375,426
20110301|2011-02-08 04:30,8,0.083375,0.083375,0.083225,0.08325,528
20110301|2011-02-08 05:00,8,0.083225,0.083225,0.0831,0.083225,284
20110301|2011-02-08 05:30,8,0.0833,0.0833,0.083175,0.0832,72
20110301|2011-02-08 06:00,8,0.08315,0.08315,0.08295,0.082975,396
20110301|2011-02-08 06:30,8,0.08295,0.082975,0.0829,0.082925,423
20110301|2011-02-08 07:00,8,0.082925,0.083025,0.0829,0.083,1318
20110301|2011-02-08 07:30,8,0.083025,0.083075,0.083025,0.08305,1079
20110301|2011-02-08 08:00,8,0.08305,0.083125,0.083025,0.08305,2426
20110301|2011-02-08 08:30,8,0.083025,0.0831,0.083,0.083075,1856
20110301|2011-02-08 09:00,8,0.083075,0.0832,0.083075,0.083175,1327
20110301|2011-02-08 09:30,8,0.083175,0.083175,0.083125,0.083125,543
20110301|2011-02-08 10:00,8,0.08315,0.08315,0.083,0.08315,1153
20110301|2011-02-08 10:30,8,0.08315,0.083225,0.0831,0.083225,1697
20110301|2011-02-08 11:00,8,0.083225,0.08325,0.08315,0.083225,1322
20110301|2011-02-08 11:30,8,0.083225,0.08325,0.083175,0.0832,386
20110301|2011-02-08 12:00,8,0.0832,0.083225,0.08305,0.08305,408
20110301|2011-02-08 12:30,8,0.08305,0.08305,0.08295,0.083025,917
20110301|2011-02-08 13:00,8,0.083,0.0831,0.082975,0.083,1379
20110301|2011-02-08 13:30,8,0.083,0.083,0.08275,0.0828,2732
20110301|2011-02-08 14:00,8,0.082775,0.08285,0.0827,0.08275,544
20110301|2011-02-08 14:30,8,0.08275,0.082775,0.082725,0.08275,184
20110301|2011-02-08 15:00,8,0.08275,0.082825,0.08275,0.082825,64
20110301|2011-02-08 15:30,8,0.08285,0.08285,0.08285,0.08285,1
20110301|2011-02-08 18:30,9,0.08285,0.08285,0.082825,0.08285,3
20110301|2011-02-08 19:00,9,0.0828,0.082825,0.0828,0.0828,43
20110301|2011-02-08 19:30,9,0.0828,0.0828,0.0828,0.0828,1
20110301|2011-02-08 23:30,9,0.082775,0.082775,0.08275,0.08275,16
20110301|2011-02-09 00:00,9,0.0828,0.082925,0.0828,0.082925,37
20110301|2011-02-09 00:30,9,0.08295,0.08295,0.082875,0.082875,6
20110301|2011-02-09 01:00,9,0.0829,0.082925,0.0829,0.0829,71
20110301|2011-02-09 01:30,9,0.08285,0.08285,0.0828,0.0828,126
20110301|2011-02-09 02:00,9,0.0828,0.08285,0.0828,0.0828,46
20110301|2011-02-09 02:30,9,0.0828,0.08285,0.0828,0.0828,41
20110301|2011-02-09 03:00,9,0.0828,0.0828,0.08275,0.08275,151
20110301|2011-02-09 03:30,9,0.08275,0.082775,0.08275,0.08275,178
20110301|2011-02-09 04:00,9,0.08275,0.082775,0.082725,0.082725,190
20110301|2011-02-09 04:30,9,0.082725,0.08275,0.082675,0.082675,50
20110301|2011-02-09 05:00,9,0.082675,0.082725,0.08265,0.082675,163
20110301|2011-02-09 05:30,9,0.0827,0.0827,0.082625,0.08265,184
20110301|2011-02-09 06:00,9,0.08265,0.082725,0.08265,0.0827,141
20110301|2011-02-09 06:30,9,0.082675,0.08275,0.08255,0.0827,854
20110301|2011-02-09 07:00,9,0.082675,0.082725,0.0826,0.08265,2642
20110301|2011-02-09 07:30,9,0.08265,0.0828,0.08265,0.08275,2073
20110301|2011-02-09 08:00,9,0.08275,0.0828,0.0827,0.0828,1363
20110301|2011-02-09 08:30,9,0.0828,0.0829,0.082775,0.082875,1622
20110301|2011-02-09 09:00,9,0.082925,0.08305,0.082925,0.082975,4764
20110301|2011-02-09 09:30,9,0.082975,0.082975,0.08285,0.08285,960
20110301|2011-02-09 10:00,9,0.082825,0.082875,0.082575,0.082625,5345
20110301|2011-02-09 10:30,9,0.082625,0.082725,0.082625,0.0827,824
20110301|2011-02-09 11:00,9,0.082675,0.0828,0.082675,0.08275,489
20110301|2011-02-09 11:30,9,0.082775,0.08285,0.08275,0.08275,413
20110301|2011-02-09 12:00,9,0.08275,0.08295,0.08275,0.0829,811
20110301|2011-02-09 12:30,9,0.0829,0.082925,0.08285,0.082875,154
20110301|2011-02-09 13:00,9,0.08285,0.082875,0.0827,0.08275,918
20110301|2011-02-09 13:30,9,0.082725,0.082725,0.082425,0.082475,3492
20110301|2011-02-09 14:00,9,0.082475,0.08255,0.082475,0.08255,407
20110301|2011-02-09 14:30,9,0.082575,0.082625,0.082525,0.082625,521
20110301|2011-02-09 15:00,9,0.08265,0.08265,0.082575,0.0826,187
20110301|2011-02-09 15:30,9,0.082575,0.082575,0.08255,0.08255,22
20110301|2011-02-09 17:00,10,0.0825,0.0825,0.0825,0.0825,9
20110301|2011-02-09 17:30,10,0.082575,0.0826,0.082575,0.0826,36
20110301|2011-02-09 18:30,10,0.082525,0.082525,0.082525,0.082525,2
20110301|2011-02-09 19:30,10,0.08255,0.08255,0.08255,0.08255,3
20110301|2011-02-09 21:30,10,0.082575,0.082575,0.082525,0.082525,2
20110301|2011-02-09 23:00,10,0.0825,0.0825,0.082475,0.0825,7
20110301|2011-02-09 23:30,10,0.082475,0.082475,0.082475,0.082475,6
20110301|2011-02-10 00:30,10,0.082525,0.082575,0.082525,0.082575,91
20110301|2011-02-10 01:00,10,0.08255,0.08255,0.082525,0.082525,145
20110301|2011-02-10 01:30,10,0.082525,0.082525,0.082475,0.0825,337
20110301|2011-02-10 02:00,10,0.0825,0.0825,0.082425,0.082425,464
20110301|2011-02-10 02:30,10,0.082425,0.082475,0.082425,0.08245,72
20110301|2011-02-10 03:00,10,0.082425,0.08245,0.08235,0.082375,99
20110301|2011-02-10 03:30,10,0.082325,0.08235,0.082325,0.08235,92
20110301|2011-02-10 04:00,10,0.082325,0.08245,0.082325,0.082375,236
20110301|2011-02-10 04:30,10,0.082375,0.0824,0.0823,0.08235,264
20110301|2011-02-10 05:00,10,0.082325,0.082375,0.0823,0.082325,115
20110301|2011-02-10 05:30,10,0.0823,0.082325,0.082275,0.082325,116
20110301|2011-02-10 06:00,10,0.0823,0.08235,0.082225,0.082325,414
20110301|2011-02-10 06:30,10,0.08235,0.08235,0.0822,0.0822,537
20110301|2011-02-10 07:00,10,0.082225,0.082225,0.0821,0.0822,4402
20110301|2011-02-10 07:30,10,0.0822,0.0823,0.0822,0.08225,3514
20110301|2011-02-10 08:00,10,0.082225,0.0824,0.08215,0.0824,1606
20110301|2011-02-10 08:30,10,0.082375,0.082575,0.08235,0.082425,4821
20110301|2011-02-10 09:00,10,0.0824,0.082475,0.0823,0.08245,1372
20110301|2011-02-10 09:30,10,0.08245,0.0826,0.0824,0.08255,2006
20110301|2011-02-10 10:00,10,0.082525,0.0826,0.0825,0.082575,1738
20110301|2011-02-10 10:30,10,0.082575,0.082625,0.08255,0.082575,501
20110301|2011-02-10 11:00,10,0.08255,0.082575,0.08245,0.082475,768
20110301|2011-02-10 11:30,10,0.0825,0.082525,0.0824,0.082475,292
20110301|2011-02-10 12:00,10,0.082475,0.0825,0.082425,0.08245,213
20110301|2011-02-10 12:30,10,0.08245,0.0825,0.082375,0.0825,534
20110301|2011-02-10 13:00,10,0.082525,0.082575,0.082475,0.082575,1019
20110301|2011-02-10 13:30,10,0.082575,0.082625,0.0825,0.082525,2200
20110301|2011-02-10 14:00,10,0.082525,0.08255,0.082475,0.08255,223
20110301|2011-02-10 14:30,10,0.08255,0.082625,0.082475,0.082575,976
20110301|2011-02-10 15:00,10,0.082575,0.0826,0.082575,0.082575,52
20110301|2011-02-10 15:30,10,0.0826,0.082625,0.0826,0.0826,27
20110301|2011-02-10 17:00,11,0.0826,0.0826,0.0826,0.0826,1
20110301|2011-02-10 18:30,11,0.082575,0.0826,0.0825,0.08255,15
20110301|2011-02-10 19:00,11,0.0825,0.0825,0.082475,0.082475,3
20110301|2011-02-10 19:30,11,0.082475,0.0825,0.082475,0.0825,9
20110301|2011-02-10 20:00,11,0.082475,0.082475,0.082425,0.08245,21
20110301|2011-02-10 20:30,11,0.0825,0.0825,0.0825,0.0825,5
20110301|2011-02-10 21:00,11,0.08245,0.08245,0.08245,0.08245,1
20110301|2011-02-10 22:00,11,0.082475,0.08255,0.082475,0.082525,39
20110301|2011-02-11 00:00,11,0.082475,0.082475,0.082475,0.082475,29
20110301|2011-02-11 01:00,11,0.0825,0.0825,0.0825,0.0825,1
20110301|2011-02-11 01:30,11,0.082475,0.082475,0.08245,0.082475,26
20110301|2011-02-11 02:00,11,0.082475,0.082475,0.082425,0.08245,27
20110301|2011-02-11 02:30,11,0.08245,0.0825,0.08245,0.082475,77
20110301|2011-02-11 03:00,11,0.082475,0.082475,0.08245,0.08245,22
20110301|2011-02-11 03:30,11,0.082425,0.08245,0.0824,0.0824,55
20110301|2011-02-11 04:00,11,0.082375,0.082375,0.0823,0.082325,215
20110301|2011-02-11 04:30,11,0.082275,0.0823,0.08225,0.08225,19
20110301|2011-02-11 05:00,11,0.08225,0.0823,0.0822,0.0823,243
20110301|2011-02-11 05:30,11,0.082275,0.08245,0.0822,0.082425,1111
20110301|2011-02-11 06:00,11,0.0824,0.082425,0.08235,0.0824,57
20110301|2011-02-11 06:30,11,0.0824,0.08255,0.0824,0.082475,829
20110301|2011-02-11 07:00,11,0.082475,0.08255,0.08245,0.0825,2072
20110301|2011-02-11 07:30,11,0.08255,0.082625,0.082525,0.082525,786
20110301|2011-02-11 08:00,11,0.08255,0.08255,0.08245,0.0825,678
20110301|2011-02-11 08:30,11,0.0825,0.08255,0.08245,0.08255,1225
20110301|2011-02-11 09:00,11,0.082575,0.08275,0.08255,0.0827,1377
20110301|2011-02-11 09:30,11,0.0827,0.082775,0.082675,0.082725,1456
20110301|2011-02-11 10:00,11,0.082725,0.0828,0.082625,0.0827,892
20110301|2011-02-11 10:30,11,0.082725,0.082725,0.08255,0.082625,507
20110301|2011-02-11 11:00,11,0.08265,0.082675,0.0826,0.082625,931
20110301|2011-02-11 11:30,11,0.082625,0.0827,0.082625,0.082675,408
20110301|2011-02-11 12:00,11,0.082675,0.0829,0.082675,0.08285,2816
20110301|2011-02-11 12:30,11,0.08285,0.08285,0.0828,0.0828,559
20110301|2011-02-11 13:00,11,0.082825,0.0829,0.0828,0.08285,563
20110301|2011-02-11 13:30,11,0.08285,0.082975,0.08285,0.082925,2287
20110301|2011-02-11 14:00,11,0.082925,0.08295,0.08285,0.0829,188
20110301|2011-02-11 14:30,11,0.082925,0.082925,0.08285,0.082925,195
20110301|2011-02-11 15:00,11,0.082925,0.08305,0.082925,0.08295,346
20110301|2011-02-11 15:30,11,0.082975,0.082975,0.082875,0.082875,9
20110301|2011-02-13 17:00,14,0.083075,0.083075,0.083075,0.083075,3
20110301|2011-02-13 17:30,14,0.083025,0.083025,0.083025,0.083025,2
20110301|2011-02-13 19:00,14,0.083025,0.083075,0.083025,0.083075,73
20110301|2011-02-13 19:30,14,0.08305,0.08305,0.08305,0.08305,8
20110301|2011-02-13 20:00,14,0.083,0.08305,0.083,0.08305,17
20110301|2011-02-13 21:00,14,0.08305,0.08305,0.083,0.083,12
20110301|2011-02-13 21:30,14,0.083,0.083,0.083,0.083,1
20110301|2011-02-14 00:00,14,0.083025,0.083025,0.083025,0.083025,32
20110301|2011-02-14 00:30,14,0.08305,0.08305,0.083025,0.083025,29
20110301|2011-02-14 01:00,14,0.083,0.083075,0.083,0.083025,496
20110301|2011-02-14 01:30,14,0.083075,0.0831,0.083025,0.083025,153
20110301|2011-02-14 02:00,14,0.083025,0.08305,0.082875,0.082875,58
20110301|2011-02-14 02:30,14,0.082875,0.082925,0.082775,0.082775,316
20110301|2011-02-14 03:00,14,0.0828,0.082825,0.0828,0.082825,27
20110301|2011-02-14 03:30,14,0.08285,0.082875,0.082775,0.0828,58
20110301|2011-02-14 04:00,14,0.0828,0.082825,0.082775,0.0828,129
20110301|2011-02-14 04:30,14,0.082775,0.082825,0.082725,0.082725,81
20110301|2011-02-14 05:00,14,0.082725,0.0828,0.082725,0.08275,55
20110301|2011-02-14 05:30,14,0.08275,0.08285,0.08275,0.0828,166
20110301|2011-02-14 06:00,14,0.082825,0.082875,0.082775,0.082825,875
20110301|2011-02-14 06:30,14,0.082825,0.08285,0.082775,0.08285,501
20110301|2011-02-14 07:00,14,0.08285,0.08285,0.08275,0.08275,1255
20110301|2011-02-14 07:30,14,0.08275,0.08285,0.082725,0.08285,688
20110301|2011-02-14 08:00,14,0.082875,0.082925,0.082775,0.082825,1440
20110301|2011-02-14 08:30,14,0.082825,0.082875,0.082775,0.0828,474
20110301|2011-02-14 09:00,14,0.0828,0.082875,0.0828,0.082875,379
20110301|2011-02-14 09:30,14,0.082875,0.082875,0.08275,0.08275,1289
20110301|2011-02-14 10:00,14,0.08275,0.082875,0.08275,0.082875,550
20110301|2011-02-14 10:30,14,0.082875,0.082875,0.082775,0.0828,252
20110301|2011-02-14 11:00,14,0.082825,0.0829,0.082825,0.082875,133
20110301|2011-02-14 11:30,14,0.082875,0.0829,0.08285,0.082875,189
20110301|2011-02-14 12:00,14,0.08285,0.082875,0.082825,0.082825,316
20110301|2011-02-14 12:30,14,0.082825,0.082875,0.082825,0.08285,187
20110301|2011-02-14 13:00,14,0.08285,0.082875,0.082825,0.082875,188
20110301|2011-02-14 13:30,14,0.08285,0.08285,0.082775,0.08285,249
20110301|2011-02-14 14:00,14,0.08285,0.08285,0.0828,0.0828,144
20110301|2011-02-14 14:30,14,0.082775,0.0828,0.082725,0.082725,254
20110301|2011-02-14 15:00,14,0.082725,0.0828,0.0827,0.0828,151
20110301|2011-02-14 15:30,14,0.082825,0.08285,0.082775,0.082775,41
20110301|2011-02-14 18:30,15,0.0828,0.0828,0.0828,0.0828,1
20110301|2011-02-14 19:00,15,0.08285,0.08285,0.0828,0.0828,41
20110301|2011-02-14 19:30,15,0.082825,0.082825,0.082825,0.082825,2
20110301|2011-02-14 20:00,15,0.0828,0.0828,0.0828,0.0828,5
20110301|2011-02-14 23:00,15,0.082825,0.082825,0.082825,0.082825,2
20110301|2011-02-15 00:30,15,0.0828,0.0828,0.08275,0.08275,3
20110301|2011-02-15 01:00,15,0.08275,0.082775,0.08275,0.082775,9
20110301|2011-02-15 01:30,15,0.082775,0.082775,0.08275,0.082775,5
20110301|2011-02-15 02:00,15,0.082825,0.08285,0.082825,0.08285,84
20110301|2011-02-15 02:30,15,0.08285,0.082875,0.082825,0.082825,51
20110301|2011-02-15 03:00,15,0.0828,0.082875,0.0828,0.082875,27
20110301|2011-02-15 03:30,15,0.08285,0.0829,0.0828,0.0828,41
20110301|2011-02-15 04:00,15,0.0828,0.082875,0.0828,0.08285,30
20110301|2011-02-15 04:30,15,0.08285,0.082875,0.08285,0.082875,21
20110301|2011-02-15 05:00,15,0.082875,0.0829,0.082875,0.082875,17
20110301|2011-02-15 05:30,15,0.082875,0.082875,0.082825,0.082825,46
20110301|2011-02-15 06:00,15,0.082825,0.082825,0.0828,0.082825,107
20110301|2011-02-15 06:30,15,0.082825,0.082875,0.0828,0.082875,159
20110301|2011-02-15 07:00,15,0.082875,0.08295,0.0828,0.082875,1928
20110301|2011-02-15 07:30,15,0.08285,0.0829,0.082625,0.082625,3577
20110301|2011-02-15 08:00,15,0.082625,0.08265,0.082475,0.082575,7232
20110301|2011-02-15 08:30,15,0.082575,0.082625,0.082525,0.082625,661
20110301|2011-02-15 09:00,15,0.082625,0.082625,0.08235,0.082375,5205
20110301|2011-02-15 09:30,15,0.082375,0.08245,0.082325,0.0824,3105
20110301|2011-02-15 10:00,15,0.082425,0.08245,0.0823,0.08235,760
20110301|2011-02-15 10:30,15,0.082325,0.08235,0.08215,0.082225,2665
20110301|2011-02-15 11:00,15,0.082225,0.0823,0.082125,0.082275,2367
20110301|2011-02-15 11:30,15,0.082275,0.082325,0.082225,0.08225,1202
20110301|2011-02-15 12:00,15,0.08225,0.082325,0.082225,0.0823,780
20110301|2011-02-15 12:30,15,0.082325,0.08235,0.082225,0.082225,1244
20110301|2011-02-15 13:00,15,0.08225,0.082275,0.082,0.082075,6658
20110301|2011-02-15 13:30,15,0.082075,0.082175,0.082,0.08215,2711
20110301|2011-02-15 14:00,15,0.082125,0.082175,0.0821,0.082125,263
20110301|2011-02-15 14:30,15,0.082125,0.082125,0.081925,0.08195,495
20110301|2011-02-15 15:00,15,0.081975,0.0821,0.081975,0.0821,109
20110301|2011-02-15 15:30,15,0.0821,0.082125,0.0821,0.0821,199
20110301|2011-02-15 17:30,16,0.082125,0.082125,0.082075,0.082075,4
20110301|2011-02-15 18:30,16,0.082075,0.082075,0.081975,0.081975,50
20110301|2011-02-15 19:00,16,0.082025,0.082075,0.082025,0.082075,66
20110301|2011-02-15 19:30,16,0.0821,0.0821,0.0821,0.0821,7
20110301|2011-02-15 20:00,16,0.082125,0.08215,0.082125,0.08215,37
20110301|2011-02-15 21:30,16,0.0822,0.0822,0.0822,0.0822,4
20110301|2011-02-15 23:30,16,0.082175,0.0822,0.082175,0.0822,2
20110301|2011-02-16 00:00,16,0.082225,0.082225,0.082225,0.082225,175
20110301|2011-02-16 00:30,16,0.082225,0.082225,0.082225,0.082225,15
20110301|2011-02-16 01:00,16,0.08225,0.082275,0.082225,0.082225,213
20110301|2011-02-16 01:30,16,0.082225,0.08225,0.0822,0.082225,91
20110301|2011-02-16 02:00,16,0.08225,0.0823,0.082225,0.0823,393
20110301|2011-02-16 02:30,16,0.0823,0.0823,0.082275,0.0823,47
20110301|2011-02-16 03:00,16,0.0823,0.082325,0.082275,0.082275,1169
20110301|2011-02-16 03:30,16,0.082275,0.0823,0.082275,0.082275,9
20110301|2011-02-16 04:00,16,0.082275,0.082425,0.082275,0.082375,350
20110301|2011-02-16 04:30,16,0.082375,0.0824,0.082275,0.082275,332
20110301|2011-02-16 05:00,16,0.082275,0.082325,0.08225,0.082275,50
20110301|2011-02-16 05:30,16,0.082275,0.082325,0.082125,0.082175,223
20110301|2011-02-16 06:00,16,0.082175,0.0822,0.08215,0.082175,760
20110301|2011-02-16 06:30,16,0.08215,0.08225,0.082125,0.08225,621
20110301|2011-02-16 07:00,16,0.082275,0.0824,0.082225,0.082325,2239
20110301|2011-02-16 07:30,16,0.082325,0.0824,0.08225,0.0823,2492
20110301|2011-02-16 08:00,16,0.082325,0.08235,0.082175,0.082275,1083
20110301|2011-02-16 08:30,16,0.082275,0.08235,0.08225,0.082325,583
20110301|2011-02-16 09:00,16,0.082325,0.082475,0.082275,0.08245,1372
20110301|2011-02-16 09:30,16,0.082425,0.0826,0.082425,0.082575,5160
20110301|2011-02-16 10:00,16,0.082575,0.0826,0.082525,0.082575,1556
20110301|2011-02-16 10:30,16,0.082575,0.082575,0.082475,0.08255,684
20110301|2011-02-16 11:00,16,0.082525,0.08255,0.082375,0.082425,1012
20110301|2011-02-16 11:30,16,0.08245,0.0825,0.082425,0.082475,600
20110301|2011-02-16 12:00,16,0.082475,0.08255,0.082425,0.08255,469
20110301|2011-02-16 12:30,16,0.082525,0.08255,0.0825,0.082525,433
20110301|2011-02-16 13:00,16,0.082525,0.082575,0.0824,0.082525,1369
20110301|2011-02-16 13:30,16,0.082525,0.082725,0.082525,0.082675,5695
20110301|2011-02-16 14:00,16,0.082675,0.082675,0.082675,0.082675,645
20110301|2011-02-16 14:30,16,0.082675,0.082725,0.082675,0.082675,94
20110301|2011-02-16 15:00,16,0.0827,0.08275,0.082625,0.08275,60
20110301|2011-02-16 17:00,17,0.0827,0.0827,0.08265,0.08265,11
20110301|2011-02-16 18:30,17,0.082675,0.082675,0.082675,0.082675,2
20110301|2011-02-16 19:00,17,0.08265,0.08265,0.08265,0.08265,27
20110301|2011-02-16 19:30,17,0.0827,0.0827,0.0827,0.0827,5
20110301|2011-02-16 20:00,17,0.0827,0.082725,0.082675,0.082725,25
20110301|2011-02-16 22:00,17,0.082675,0.08275,0.082675,0.082675,26
20110301|2011-02-16 22:30,17,0.082675,0.082675,0.08265,0.08265,4
20110301|2011-02-16 23:00,17,0.08265,0.08265,0.08265,0.08265,11
20110301|2011-02-17 00:00,17,0.082625,0.082625,0.082625,0.082625,45
20110301|2011-02-17 00:30,17,0.0826,0.0827,0.0826,0.08265,130
20110301|2011-02-17 01:00,17,0.082675,0.082675,0.082625,0.08265,29
20110301|2011-02-17 01:30,17,0.08265,0.082675,0.082625,0.08265,44
20110301|2011-02-17 02:00,17,0.082675,0.082725,0.08265,0.082675,36
20110301|2011-02-17 02:30,17,0.0827,0.0827,0.082625,0.08265,88
20110301|2011-02-17 03:00,17,0.08265,0.082675,0.0826,0.082625,108
20110301|2011-02-17 03:30,17,0.082625,0.082725,0.082625,0.082675,343
20110301|2011-02-17 04:00,17,0.08265,0.082675,0.082625,0.08265,79
20110301|2011-02-17 04:30,17,0.08265,0.0827,0.08265,0.0827,47
20110301|2011-02-17 05:00,17,0.0827,0.0827,0.08265,0.08265,62
20110301|2011-02-17 05:30,17,0.08265,0.08275,0.082625,0.08275,258
20110301|2011-02-17 06:00,17,0.082725,0.0828,0.0827,0.0827,329
20110301|2011-02-17 06:30,17,0.082725,0.0828,0.0827,0.082775,109
20110301|2011-02-17 07:00,17,0.082775,0.0828,0.0827,0.08275,1258
20110301|2011-02-17 07:30,17,0.08275,0.082775,0.08255,0.082575,2582
20110301|2011-02-17 08:00,17,0.0826,0.08265,0.0825,0.082525,2701
20110301|2011-02-17 08:30,17,0.082525,0.08265,0.082475,0.0826,1412
20110301|2011-02-17 09:00,17,0.0826,0.082875,0.0826,0.082875,3645
20110301|2011-02-17 09:30,17,0.082875,0.082925,0.08285,0.08285,3307
20110301|2011-02-17 10:00,17,0.082875,0.0829,0.08285,0.082875,773
20110301|2011-02-17 10:30,17,0.082875,0.082875,0.08285,0.082875,701
20110301|2011-02-17 11:00,17,0.08285,0.082875,0.082825,0.082875,150
20110301|2011-02-17 11:30,17,0.082875,0.08295,0.08285,0.082925,1178
20110301|2011-02-17 12:00,17,0.0829,0.0831,0.0829,0.083025,3950
20110301|2011-02-17 12:30,17,0.083025,0.083025,0.082925,0.082975,756
20110301|2011-02-17 13:00,17,0.083,0.083125,0.083,0.08305,759
20110301|2011-02-17 13:30,17,0.083075,0.083175,0.083025,0.08315,1639
20110301|2011-02-17 14:00,17,0.083125,0.083175,0.0831,0.083125,239
20110301|2011-02-17 14:30,17,0.083125,0.083125,0.083025,0.08305,303
20110301|2011-02-17 15:00,17,0.08305,0.083075,0.08305,0.083075,74
20110301|2011-02-17 15:30,17,0.083075,0.083125,0.08305,0.083125,19
20110301|2011-02-17 17:00,18,0.083075,0.083075,0.083075,0.083075,9
20110301|2011-02-17 17:30,18,0.08305,0.08305,0.08305,0.08305,15
20110301|2011-02-17 18:30,18,0.08305,0.08305,0.08305,0.08305,1
20110301|2011-02-17 19:00,18,0.08305,0.08305,0.08305,0.08305,2
20110301|2011-02-17 21:00,18,0.083075,0.083075,0.08305,0.08305,7
20110301|2011-02-17 23:00,18,0.083025,0.08305,0.083025,0.08305,2
20110301|2011-02-18 00:00,18,0.08305,0.08305,0.08305,0.08305,25
20110301|2011-02-18 01:00,18,0.083075,0.0831,0.08305,0.0831,37
20110301|2011-02-18 01:30,18,0.0831,0.083125,0.083075,0.0831,23
20110301|2011-02-18 02:00,18,0.08305,0.08305,0.083,0.08305,30
20110301|2011-02-18 02:30,18,0.083075,0.083075,0.083025,0.083075,38
20110301|2011-02-18 03:00,18,0.083075,0.083075,0.083025,0.083025,48
20110301|2011-02-18 03:30,18,0.08305,0.08305,0.082975,0.083025,66
20110301|2011-02-18 04:00,18,0.082975,0.083,0.082925,0.082925,46
20110301|2011-02-18 04:30,18,0.082925,0.083,0.082925,0.08295,182
20110301|2011-02-18 05:00,18,0.083,0.08305,0.082975,0.083025,51
20110301|2011-02-18 05:30,18,0.083075,0.0831,0.083,0.083,93
20110301|2011-02-18 06:00,18,0.082975,0.083125,0.082975,0.08305,554
20110301|2011-02-18 06:30,18,0.08305,0.083175,0.08305,0.083125,740
20110301|2011-02-18 07:00,18,0.08315,0.0832,0.083075,0.0831,1620
20110301|2011-02-18 07:30,18,0.0831,0.08315,0.083025,0.08315,818
20110301|2011-02-18 08:00,18,0.083125,0.08315,0.083,0.083,1159
20110301|2011-02-18 08:30,18,0.083025,0.083025,0.08295,0.082975,3021
20110301|2011-02-18 09:00,18,0.083,0.083,0.08295,0.083,476
20110301|2011-02-18 09:30,18,0.083,0.083025,0.083,0.083025,381
20110301|2011-02-18 10:00,18,0.083,0.0831,0.082975,0.0831,723
20110301|2011-02-18 10:30,18,0.0831,0.083125,0.083075,0.0831,529
20110301|2011-02-18 11:00,18,0.0831,0.08315,0.0831,0.083125,318
20110301|2011-02-18 11:30,18,0.083125,0.083125,0.08305,0.083075,622
20110301|2011-02-18 12:00,18,0.08305,0.0831,0.083025,0.083075,469
20110301|2011-02-18 12:30,18,0.083075,0.0831,0.083025,0.08305,457
20110301|2011-02-18 13:00,18,0.08305,0.08305,0.082975,0.083,428
20110301|2011-02-18 13:30,18,0.082975,0.08305,0.082925,0.082975,1615
20110301|2011-02-18 14:00,18,0.082975,0.083,0.082975,0.083,339
20110301|2011-02-18 14:30,18,0.082975,0.083,0.08295,0.082975,218
20110301|2011-02-18 15:00,18,0.082975,0.083075,0.082975,0.083075,56
20110301|2011-02-20 17:00,22,0.082975,0.082975,0.082825,0.082975,38
20110301|2011-02-20 17:30,22,0.083025,0.0831,0.083,0.083,8
20110301|2011-02-20 19:00,22,0.08295,0.083,0.082925,0.083,6
20110301|2011-02-20 19:30,22,0.08295,0.08295,0.0829,0.0829,15
20110301|2011-02-20 21:00,22,0.08295,0.08295,0.08295,0.08295,12
20110301|2011-02-20 21:30,22,0.082925,0.082925,0.082925,0.082925,3
20110301|2011-02-20 23:00,22,0.082925,0.08295,0.082925,0.08295,6
20110301|2011-02-21 01:00,22,0.08295,0.083,0.08285,0.082925,293
20110301|2011-02-21 01:30,22,0.08295,0.083,0.082925,0.082975,355
20110301|2011-02-21 02:00,22,0.082975,0.083075,0.082975,0.083075,490
20110301|2011-02-21 02:30,22,0.0831,0.0831,0.083,0.083075,179
20110301|2011-02-21 03:00,22,0.083075,0.0831,0.083,0.083025,143
20110301|2011-02-21 03:30,22,0.083025,0.083025,0.08295,0.08295,246
20110301|2011-02-21 04:00,22,0.08295,0.083075,0.082925,0.083,625
20110301|2011-02-21 04:30,22,0.082975,0.083025,0.08295,0.083025,123
20110301|2011-02-21 05:00,22,0.083025,0.0831,0.083025,0.08305,236
20110301|2011-02-21 05:30,22,0.0831,0.0831,0.083025,0.0831,279
20110301|2011-02-21 06:00,22,0.0831,0.083125,0.082975,0.083,583
20110301|2011-02-21 06:30,22,0.083,0.083,0.082875,0.0829,153
20110301|2011-02-21 07:00,22,0.082925,0.082975,0.082875,0.082975,515
20110301|2011-02-21 07:30,22,0.08295,0.083,0.0829,0.083,174
20110301|2011-02-21 08:00,22,0.082975,0.083,0.08295,0.082975,197
20110301|2011-02-21 08:30,22,0.08295,0.083,0.08295,0.08295,96
20110301|2011-02-21 09:00,22,0.08295,0.08295,0.0828,0.082825,312
20110301|2011-02-21 09:30,22,0.082825,0.08285,0.082775,0.082825,214
20110301|2011-02-21 10:00,22,0.082825,0.082825,0.0827,0.0827,227
20110301|2011-02-21 10:30,22,0.082725,0.0828,0.082675,0.0828,86
20110301|2011-02-21 11:00,22,0.0828,0.0828,0.08275,0.0828,47
20110301|2011-02-21 11:30,22,0.0828,0.08285,0.0828,0.082825,39
20110301|2011-02-21 17:00,22,0.082625,0.082625,0.082625,0.082625,1
20110301|2011-02-21 17:30,22,0.082625,0.082625,0.0826,0.0826,2
20110301|2011-02-21 18:00,22,0.082675,0.082675,0.082675,0.082675,1
20110301|2011-02-21 18:30,22,0.0826,0.08265,0.082575,0.082625,12
20110301|2011-02-21 19:00,22,0.082625,0.082625,0.082625,0.082625,8
20110301|2011-02-21 19:30,22,0.082675,0.082675,0.082675,0.082675,1
20110301|2011-02-21 20:30,22,0.08265,0.08265,0.08265,0.08265,4
20110301|2011-02-21 21:00,22,0.082575,0.082575,0.082525,0.082525,84
20110301|2011-02-21 22:30,22,0.08255,0.08255,0.082475,0.082475,27
20110301|2011-02-21 23:00,22,0.08245,0.08245,0.08235,0.082375,78
20110301|2011-02-21 23:30,22,0.08245,0.08245,0.08245,0.08245,13
20110301|2011-02-22 00:00,22,0.0825,0.0825,0.0825,0.0825,219
20110301|2011-02-22 00:30,22,0.082425,0.08245,0.082425,0.08245,10
20110301|2011-02-22 01:00,22,0.08245,0.08245,0.0823,0.08235,60
20110301|2011-02-22 01:30,22,0.082325,0.082375,0.0823,0.082375,31
20110301|2011-02-22 02:00,22,0.082375,0.082375,0.08215,0.082225,145
20110301|2011-02-22 02:30,22,0.082225,0.0823,0.082225,0.082275,101
20110301|2011-02-22 03:00,22,0.082275,0.082325,0.082225,0.082325,61
20110301|2011-02-22 03:30,22,0.08235,0.0824,0.082325,0.082375,43
20110301|2011-02-22 04:00,22,0.0824,0.0824,0.0823,0.082375,234
20110301|2011-02-22 04:30,22,0.082375,0.082575,0.082375,0.08255,564
20110301|2011-02-22 05:00,22,0.08255,0.082675,0.082525,0.08255,263
20110301|2011-02-22 05:30,22,0.08255,0.0826,0.082525,0.082525,103
20110301|2011-02-22 06:00,22,0.0825,0.0826,0.082475,0.08255,883
20110301|2011-02-22 06:30,22,0.08255,0.0826,0.0825,0.0825,113
20110301|2011-02-22 07:00,22,0.082475,0.0825,0.08235,0.0825,5808
20110301|2011-02-22 07:30,22,0.082475,0.082625,0.08245,0.0825,2212
20110301|2011-02-22 08:00,22,0.082525,0.082575,0.08245,0.0825,724
20110301|2011-02-22 08:30,22,0.0825,0.0827,0.08245,0.082675,1900
20110301|2011-02-22 09:00,22,0.0827,0.0828,0.08265,0.082675,2257
20110301|2011-02-22 09:30,22,0.082675,0.08275,0.082625,0.082625,1648
20110301|2011-02-22 10:00,22,0.082625,0.082625,0.0825,0.08255,1315
20110301|2011-02-22 10:30,22,0.08255,0.08255,0.08245,0.0825,747
20110301|2011-02-22 11:00,22,0.0825,0.082525,0.0824,0.0825,1867
20110301|2011-02-22 11:30,22,0.0825,0.0825,0.082325,0.08235,2274
20110301|2011-02-22 12:00,22,0.082375,0.082375,0.082175,0.08225,2859
20110301|2011-02-22 12:30,22,0.08225,0.082325,0.082225,0.08225,1021
20110301|2011-02-22 13:00,22,0.08225,0.08235,0.08225,0.082325,933
20110301|2011-02-22 13:30,22,0.082325,0.0824,0.082325,0.08235,1491
20110301|2011-02-22 14:00,22,0.082325,0.08235,0.0822,0.0822,761
20110301|2011-02-22 14:30,22,0.0822,0.082225,0.0822,0.082225,89
20110301|2011-02-22 15:00,22,0.082225,0.082275,0.082225,0.08225,148
20110301|2011-02-22 15:30,22,0.08225,0.0823,0.082225,0.0823,78
20110301|2011-02-22 17:00,23,0.08225,0.08225,0.08225,0.08225,6
20110301|2011-02-22 17:30,23,0.08225,0.08225,0.08215,0.08215,25
20110301|2011-02-22 18:00,23,0.082175,0.082325,0.08215,0.082325,50
20110301|2011-02-22 18:30,23,0.082325,0.082325,0.08225,0.08225,13
20110301|2011-02-22 19:30,23,0.08225,0.0823,0.0822,0.0822,184
20110301|2011-02-22 20:00,23,0.0823,0.0823,0.0823,0.0823,7
20110301|2011-02-22 20:30,23,0.0823,0.0823,0.0823,0.0823,5
20110301|2011-02-22 21:00,23,0.0823,0.0823,0.0823,0.0823,24
20110301|2011-02-22 21:30,23,0.082275,0.0823,0.082275,0.0823,3
20110301|2011-02-22 23:00,23,0.0823,0.0823,0.0823,0.0823,1
20110301|2011-02-22 23:30,23,0.082275,0.082275,0.082275,0.082275,1
20110301|2011-02-23 00:30,23,0.082275,0.082375,0.082275,0.082375,95
20110301|2011-02-23 01:00,23,0.082375,0.0824,0.08235,0.082375,12
20110301|2011-02-23 01:30,23,0.0824,0.0824,0.082325,0.08235,522
20110301|2011-02-23 02:00,23,0.08235,0.082375,0.082325,0.08235,64
20110301|2011-02-23 02:30,23,0.08235,0.082425,0.08235,0.082425,106
20110301|2011-02-23 03:00,23,0.082425,0.08245,0.0824,0.0824,131
20110301|2011-02-23 03:30,23,0.0824,0.082425,0.082225,0.08225,197
20110301|2011-02-23 04:00,23,0.08225,0.0823,0.08225,0.08225,78
20110301|2011-02-23 04:30,23,0.08225,0.082375,0.08225,0.082375,181
20110301|2011-02-23 05:00,23,0.082375,0.0825,0.08235,0.082425,476
20110301|2011-02-23 05:30,23,0.0824,0.082525,0.0824,0.0825,1239
20110301|2011-02-23 06:00,23,0.0825,0.08255,0.0825,0.082525,717
20110301|2011-02-23 06:30,23,0.082525,0.082575,0.0825,0.082525,179
20110301|2011-02-23 07:00,23,0.082475,0.082475,0.0824,0.08245,1360
20110301|2011-02-23 07:30,23,0.082425,0.082425,0.082275,0.082275,1391
20110301|2011-02-23 08:00,23,0.082275,0.082275,0.08195,0.08195,14417
20110301|2011-02-23 08:30,23,0.081925,0.082025,0.08185,0.081875,5612
20110301|2011-02-23 09:00,23,0.081875,0.081975,0.0818,0.081925,3430
20110301|2011-02-23 09:30,23,0.0819,0.08195,0.081825,0.08195,2636
20110301|2011-02-23 10:00,23,0.081975,0.082,0.081875,0.082,1270
20110301|2011-02-23 10:30,23,0.081975,0.081975,0.081875,0.08195,2193
20110301|2011-02-23 11:00,23,0.0819,0.081925,0.0816,0.0817,6111
20110301|2011-02-23 11:30,23,0.0817,0.081775,0.081675,0.081775,1597
20110301|2011-02-23 12:00,23,0.08175,0.08175,0.08155,0.081675,3703
20110301|2011-02-23 12:30,23,0.08165,0.08185,0.081625,0.08185,2758
20110301|2011-02-23 13:00,23,0.081825,0.081875,0.08175,0.081825,2342
20110301|2011-02-23 13:30,23,0.0818,0.081975,0.081775,0.0819,3777
20110301|2011-02-23 14:00,23,0.081925,0.082075,0.081875,0.082,966
20110301|2011-02-23 14:30,23,0.082,0.082025,0.08195,0.08195,490
20110301|2011-02-23 15:00,23,0.08195,0.08195,0.0819,0.0819,64
20110301|2011-02-23 15:30,23,0.0819,0.081925,0.0819,0.081925,13
20110301|2011-02-23 17:00,24,0.08195,0.08195,0.081925,0.08195,16
20110301|2011-02-23 17:30,24,0.081925,0.081975,0.0819,0.0819,5
20110301|2011-02-23 18:00,24,0.0819,0.0819,0.0819,0.0819,3
20110301|2011-02-23 18:30,24,0.081975,0.082,0.081975,0.081975,28
20110301|2011-02-23 19:00,24,0.08195,0.081975,0.081875,0.081925,57
20110301|2011-02-23 19:30,24,0.081925,0.081925,0.081875,0.081875,44
20110301|2011-02-23 20:00,24,0.081875,0.08195,0.081875,0.08195,5
20110301|2011-02-23 20:30,24,0.0819,0.0819,0.0819,0.0819,1
20110301|2011-02-23 22:00,24,0.081975,0.081975,0.081975,0.081975,2
20110301|2011-02-23 23:00,24,0.08195,0.08195,0.08195,0.08195,1
20110301|2011-02-24 00:00,24,0.0819,0.0819,0.0819,0.0819,2
20110301|2011-02-24 00:30,24,0.081875,0.081875,0.081825,0.081825,68
20110301|2011-02-24 01:00,24,0.081875,0.081875,0.081825,0.081825,414
20110301|2011-02-24 01:30,24,0.081825,0.081825,0.0816,0.0816,597
20110301|2011-02-24 02:00,24,0.0816,0.081775,0.08155,0.08175,560
20110301|2011-02-24 02:30,24,0.08175,0.08185,0.08175,0.081825,133
20110301|2011-02-24 03:00,24,0.081825,0.081825,0.081775,0.081825,44
20110301|2011-02-24 03:30,24,0.08185,0.082,0.08185,0.081925,107
20110301|2011-02-24 04:00,24,0.081925,0.082025,0.081925,0.082025,205
20110301|2011-02-24 04:30,24,0.082025,0.082025,0.082,0.082,23
20110301|2011-02-24 05:00,24,0.082,0.082025,0.08195,0.082025,19
20110301|2011-02-24 05:30,24,0.082,0.08205,0.081975,0.081975,198
20110301|2011-02-24 06:00,24,0.082,0.082025,0.081825,0.081875,403
20110301|2011-02-24 06:30,24,0.08185,0.0819,0.081825,0.081875,449
20110301|2011-02-24 07:00,24,0.081875,0.08195,0.081825,0.081925,1596
20110301|2011-02-24 07:30,24,0.081925,0.0821,0.081875,0.082075,1735
20110301|2011-02-24 08:00,24,0.08205,0.082175,0.082025,0.082125,1836
20110301|2011-02-24 08:30,24,0.082075,0.08215,0.082,0.082125,1439
20110301|2011-02-24 09:00,24,0.0821,0.08215,0.08205,0.082075,1724
20110301|2011-02-24 09:30,24,0.0821,0.0821,0.08195,0.08205,873
20110301|2011-02-24 10:00,24,0.08205,0.08205,0.0819,0.08205,889
20110301|2011-02-24 10:30,24,0.08205,0.082075,0.082,0.082,630
20110301|2011-02-24 11:00,24,0.082,0.082025,0.0819,0.082,669
20110301|2011-02-24 11:30,24,0.081975,0.08205,0.08195,0.08205,554
20110301|2011-02-24 12:00,24,0.08205,0.082075,0.081975,0.082025,444
20110301|2011-02-24 12:30,24,0.082025,0.082075,0.081975,0.081975,1134
20110301|2011-02-24 13:00,24,0.082,0.0823,0.082,0.082275,4867
20110301|2011-02-24 13:30,24,0.082275,0.082325,0.0822,0.082225,2870
20110301|2011-02-24 14:00,24,0.082225,0.082275,0.082225,0.082225,1330
20110301|2011-02-24 14:30,24,0.08225,0.082275,0.08215,0.08215,289
20110301|2011-02-24 15:00,24,0.08215,0.0822,0.082125,0.0822,188
20110301|2011-02-24 15:30,24,0.0822,0.082275,0.08215,0.0822,93
20110301|2011-02-24 17:00,25,0.082275,0.082275,0.082275,0.082275,2
20110301|2011-02-24 17:30,25,0.08225,0.08225,0.08225,0.08225,6
20110301|2011-02-24 19:00,25,0.082325,0.082325,0.082325,0.082325,6
20110301|2011-02-24 23:00,25,0.08235,0.08235,0.08235,0.08235,1
20110301|2011-02-24 23:30,25,0.0823,0.0823,0.08225,0.08225,83
20110301|2011-02-25 00:00,25,0.08225,0.082375,0.08225,0.082275,78
20110301|2011-02-25 00:30,25,0.082375,0.082375,0.082375,0.082375,11
20110301|2011-02-25 01:00,25,0.08235,0.08235,0.08235,0.08235,2
20110301|2011-02-25 01:30,25,0.082325,0.082325,0.082275,0.082275,16
20110301|2011-02-25 02:00,25,0.0823,0.082325,0.08225,0.082275,29
20110301|2011-02-25 02:30,25,0.08225,0.08225,0.082175,0.082175,50
20110301|2011-02-25 03:00,25,0.082175,0.082325,0.082175,0.082325,81
20110301|2011-02-25 03:30,25,0.082325,0.08235,0.082325,0.082325,88
20110301|2011-02-25 04:00,25,0.082325,0.082325,0.082275,0.0823,336
20110301|2011-02-25 04:30,25,0.082325,0.082325,0.082325,0.082325,40
20110301|2011-02-25 05:00,25,0.0823,0.08235,0.0823,0.082325,33
20110301|2011-02-25 05:30,25,0.082325,0.0824,0.0822,0.082375,516
20110301|2011-02-25 06:00,25,0.08235,0.082425,0.08235,0.082375,278
20110301|2011-02-25 06:30,25,0.082375,0.0824,0.08235,0.082375,94
20110301|2011-02-25 07:00,25,0.082375,0.082475,0.08235,0.0824,2027
20110301|2011-02-25 07:30,25,0.082375,0.0824,0.082275,0.08235,1693
20110301|2011-02-25 08:00,25,0.082325,0.08235,0.08225,0.082275,610
20110301|2011-02-25 08:30,25,0.082275,0.082425,0.082275,0.0824,694
20110301|2011-02-25 09:00,25,0.082425,0.082475,0.082375,0.082375,1189
20110301|2011-02-25 09:30,25,0.082375,0.082475,0.082375,0.08245,1340
20110301|2011-02-25 10:00,25,0.082425,0.082425,0.082325,0.082325,592
20110301|2011-02-25 10:30,25,0.0823,0.08235,0.082275,0.08235,766
20110301|2011-02-25 11:00,25,0.08235,0.08235,0.0823,0.08235,138
20110301|2011-02-25 11:30,25,0.08235,0.082425,0.08235,0.0824,498
20110301|2011-02-25 12:00,25,0.0824,0.08245,0.082325,0.082425,760
20110301|2011-02-25 12:30,25,0.0824,0.08245,0.082375,0.082425,786
20110301|2011-02-25 13:00,25,0.0824,0.08245,0.0824,0.082425,251
20110301|2011-02-25 13:30,25,0.082425,0.08245,0.082375,0.082375,763
20110301|2011-02-25 14:00,25,0.0824,0.0824,0.082375,0.0824,24
20110301|2011-02-25 14:30,25,0.082375,0.082425,0.0823,0.0824,364
20110301|2011-02-25 15:00,25,0.082425,0.08245,0.0824,0.0824,108
20110301|2011-02-25 15:30,25,0.082425,0.082425,0.082375,0.082375,53
20110301|2011-02-27 17:00,28,0.08235,0.08235,0.08235,0.08235,1
20110301|2011-02-27 18:00,28,0.082325,0.082325,0.08225,0.08225,54
20110301|2011-02-27 18:30,28,0.0823,0.082325,0.082275,0.082275,4
20110301|2011-02-27 19:00,28,0.0823,0.0823,0.082275,0.082275,4
20110301|2011-02-27 20:00,28,0.082275,0.0823,0.082275,0.0823,37
20110301|2011-02-27 23:30,28,0.082375,0.0824,0.082375,0.082375,32
20110301|2011-02-28 00:00,28,0.082475,0.082475,0.082475,0.082475,38
20110301|2011-02-28 01:00,28,0.0825,0.0825,0.08245,0.08245,30
20110301|2011-02-28 01:30,28,0.08245,0.08245,0.0824,0.0824,101
20110301|2011-02-28 02:00,28,0.082425,0.08245,0.0824,0.082425,267
20110301|2011-02-28 02:30,28,0.082425,0.08245,0.0823,0.08245,35
20110301|2011-02-28 03:00,28,0.082475,0.0825,0.082475,0.082475,44
20110301|2011-02-28 03:30,28,0.0825,0.0825,0.082475,0.082475,38
20110301|2011-02-28 04:00,28,0.0825,0.0825,0.08245,0.082475,120
20110301|2011-02-28 04:30,28,0.0825,0.082525,0.082475,0.0825,175
20110301|2011-02-28 05:00,28,0.0825,0.082525,0.08245,0.08245,206
20110301|2011-02-28 05:30,28,0.082425,0.08245,0.0823,0.08235,207
20110301|2011-02-28 06:00,28,0.0824,0.082475,0.08235,0.08245,206
20110301|2011-02-28 06:30,28,0.08245,0.08255,0.08245,0.08255,488
20110301|2011-02-28 07:00,28,0.08255,0.082625,0.0825,0.08255,1891
20110301|2011-02-28 07:30,28,0.082575,0.08265,0.08255,0.0826,1232
20110301|2011-02-28 08:00,28,0.082575,0.082575,0.082475,0.08255,603
20110301|2011-02-28 08:30,28,0.08255,0.0826,0.08255,0.08255,671
20110301|2011-02-28 09:00,28,0.08255,0.082575,0.082525,0.082525,689
20110301|2011-02-28 09:30,28,0.082525,0.082575,0.0825,0.08255,980
20110301|2011-02-28 10:00,28,0.082575,0.082575,0.0824,0.08245,1993
20110301|2011-02-28 10:30,28,0.082425,0.08245,0.08235,0.082425,1401
20110301|2011-02-28 11:00,28,0.08245,0.08255,0.08245,0.082525,759
20110301|2011-02-28 11:30,28,0.082525,0.082575,0.082425,0.08245,621
20110301|2011-02-28 12:00,28,0.08245,0.082525,0.082425,0.082425,517
20110301|2011-02-28 12:30,28,0.0824,0.082475,0.0824,0.0824,382
20110301|2011-02-28 13:00,28,0.082425,0.0825,0.0824,0.0825,607
20110301|2011-02-28 13:30,28,0.0825,0.082525,0.08245,0.082525,1414
20110301|2011-02-28 14:00,28,0.082525,0.08255,0.082475,0.082525,525
20110301|2011-02-28 14:30,28,0.082525,0.082525,0.0825,0.082525,209
20110301|2011-02-28 15:00,28,0.082525,0.08255,0.082525,0.08255,83
20110301|2011-02-28 15:30,28,0.082525,0.082525,0.0825,0.082525,17
20110301|2011-02-28 17:30,1,0.0825,0.082525,0.08245,0.08245,75
20110301|2011-02-28 18:00,1,0.08255,0.08255,0.08255,0.08255,3
20110301|2011-02-28 19:00,1,0.08255,0.082575,0.08255,0.082575,7
20110301|2011-02-28 19:30,1,0.08255,0.0826,0.0825,0.0825,26
20110301|2011-02-28 20:30,1,0.08255,0.082575,0.08255,0.082575,6
20110301|2011-02-28 21:00,1,0.0826,0.0826,0.0826,0.0826,1
20110301|2011-02-28 22:00,1,0.08255,0.08255,0.08255,0.08255,3
20110301|2011-02-28 22:30,1,0.08255,0.08255,0.08255,0.08255,1
20110301|2011-02-28 23:00,1,0.08255,0.08255,0.08255,0.08255,6
20110301|2011-02-28 23:30,1,0.08255,0.08255,0.08255,0.08255,29
20110301|2011-03-01 00:00,1,0.08255,0.08255,0.08255,0.08255,33
20110301|2011-03-01 01:00,1,0.08255,0.0826,0.08255,0.082575,117
20110301|2011-03-01 01:30,1,0.082575,0.082575,0.08255,0.082575,11
20110301|2011-03-01 02:00,1,0.082575,0.082625,0.08255,0.0826,153
20110301|2011-03-01 02:30,1,0.0826,0.08265,0.0826,0.08265,92
20110301|2011-03-01 03:00,1,0.08265,0.08265,0.08255,0.082625,73
20110301|2011-03-01 03:30,1,0.08265,0.082675,0.0826,0.08265,49
20110301|2011-03-01 04:00,1,0.08265,0.08265,0.082625,0.08265,84
20110301|2011-03-01 04:30,1,0.08265,0.082675,0.082575,0.0826,110
20110301|2011-03-01 05:00,1,0.0826,0.0826,0.0825,0.082575,131
20110301|2011-03-01 05:30,1,0.08255,0.082625,0.082525,0.082575,73
20110301|2011-03-01 06:00,1,0.082575,0.082575,0.0824,0.0824,379
20110301|2011-03-01 06:30,1,0.082425,0.08255,0.082375,0.082525,687
20110301|2011-03-01 07:00,1,0.082525,0.08265,0.082375,0.082625,1438
20110301|2011-03-01 07:30,1,0.082625,0.082675,0.0826,0.082675,906
20110301|2011-03-01 08:00,1,0.082675,0.0827,0.0826,0.08265,1397
20110301|2011-03-01 08:30,1,0.08265,0.082675,0.082575,0.0826,860
20110301|2011-03-01 09:00,1,0.082575,0.08265,0.0825,0.082525,1366
20110301|2011-03-01 09:30,1,0.0825,0.0827,0.0825,0.0827,1824
20110301|2011-03-01 10:00,1,0.0827,0.0828,0.08265,0.08265,5935
20110301|2011-03-01 10:30,1,0.08265,0.082675,0.0826,0.0826,1237
20110301|2011-03-01 11:00,1,0.08265,0.082675,0.0826,0.082625,676
20110301|2011-03-01 11:30,1,0.082625,0.08265,0.082575,0.082575,875
20110301|2011-03-01 12:00,1,0.082575,0.08265,0.082575,0.0826,917
20110301|2011-03-01 12:30,1,0.082575,0.082575,0.0823,0.082375,7372
20110301|2011-03-01 13:00,1,0.08235,0.082375,0.082225,0.082325,2067
20110301|2011-03-01 13:30,1,0.082325,0.08245,0.082325,0.082425,1748
20110301|2011-03-01 14:00,1,0.082425,0.082475,0.082325,0.082375,521
20110301|2011-03-01 14:30,1,0.08235,0.082425,0.082325,0.082325,279
20110301|2011-03-01 15:00,1,0.082325,0.08235,0.0823,0.0823,137
20110301|2011-03-01 15:30,1,0.0823,0.08245,0.0823,0.082375,66
20110301|2011-03-01 17:00,2,0.08245,0.082475,0.08245,0.082475,2
20110301|2011-03-01 17:30,2,0.0824,0.0824,0.0824,0.0824,13
20110301|2011-03-01 18:00,2,0.082475,0.082475,0.082475,0.082475,1
20110301|2011-03-01 18:30,2,0.082425,0.082425,0.082425,0.082425,5
20110301|2011-03-01 19:00,2,0.0824,0.0824,0.082375,0.082375,2
20110301|2011-03-01 20:30,2,0.08235,0.08235,0.08235,0.08235,4
20110301|2011-03-01 23:30,2,0.0824,0.0824,0.082325,0.0824,13
20110301|2011-03-02 00:30,2,0.082325,0.0824,0.082325,0.082325,67
20110301|2011-03-02 01:00,2,0.0823,0.08235,0.0823,0.082325,107
20110301|2011-03-02 01:30,2,0.082325,0.082425,0.082275,0.0823,832
20110301|2011-03-02 02:00,2,0.0823,0.08235,0.0823,0.082325,139
20110301|2011-03-02 02:30,2,0.082325,0.082325,0.082175,0.082225,931
20110301|2011-03-02 03:00,2,0.08225,0.0823,0.08225,0.08225,226
20110301|2011-03-02 03:30,2,0.082275,0.082325,0.08225,0.0823,611
20110301|2011-03-02 04:00,2,0.0823,0.08245,0.082275,0.082425,331
20110301|2011-03-02 04:30,2,0.08245,0.082525,0.08235,0.082375,171
20110301|2011-03-02 05:00,2,0.0824,0.082475,0.082375,0.082475,101
20110301|2011-03-02 05:30,2,0.082475,0.082525,0.08245,0.082475,46
20110301|2011-03-02 06:00,2,0.0825,0.082525,0.082425,0.08245,144
20110301|2011-03-02 06:30,2,0.08245,0.08245,0.0823,0.082375,374
20110301|2011-03-02 07:00,2,0.08235,0.082425,0.0823,0.0823,2389
20110301|2011-03-02 07:30,2,0.0823,0.0825,0.0823,0.082425,1182
20110301|2011-03-02 08:00,2,0.08245,0.0825,0.082425,0.08245,435
20110301|2011-03-02 08:30,2,0.082475,0.08265,0.082475,0.08265,3772
20110301|2011-03-02 09:00,2,0.082625,0.08265,0.082525,0.082575,2938
20110301|2011-03-02 09:30,2,0.082575,0.082675,0.082575,0.0826,1271
20110301|2011-03-02 10:00,2,0.0826,0.0827,0.082575,0.082575,1205
20110301|2011-03-02 10:30,2,0.082575,0.0826,0.082475,0.082475,1239
20110301|2011-03-02 11:00,2,0.082475,0.0826,0.082475,0.082575,453
20110301|2011-03-02 11:30,2,0.082575,0.0826,0.08255,0.08255,255
20110301|2011-03-02 12:00,2,0.082575,0.082575,0.0825,0.082575,234
20110301|2011-03-02 12:30,2,0.0826,0.082625,0.082525,0.0826,722
20110301|2011-03-02 13:00,2,0.0826,0.082675,0.082575,0.082575,1411
20110301|2011-03-02 13:30,2,0.082575,0.082675,0.082575,0.08265,572
20110301|2011-03-02 14:00,2,0.08265,0.08265,0.0826,0.08265,194
20110301|2011-03-02 14:30,2,0.082625,0.082675,0.082625,0.082625,137
20110301|2011-03-02 15:00,2,0.08265,0.082675,0.082625,0.082625,22
20110301|2011-03-02 15:30,2,0.082625,0.082625,0.082625,0.082625,2
20110301|2011-03-02 17:00,3,0.082675,0.082675,0.08265,0.08265,10
20110301|2011-03-02 17:30,3,0.08265,0.08265,0.082625,0.082625,23
20110301|2011-03-02 18:00,3,0.082625,0.08265,0.082625,0.08265,21
20110301|2011-03-02 19:00,3,0.08265,0.082675,0.08265,0.082675,20
20110301|2011-03-02 19:30,3,0.082675,0.082675,0.082675,0.082675,4
20110301|2011-03-02 23:00,3,0.082675,0.082675,0.082675,0.082675,84
20110301|2011-03-02 23:30,3,0.08265,0.08265,0.082625,0.08265,269
20110301|2011-03-03 00:00,3,0.0826,0.08265,0.0826,0.0826,115
20110301|2011-03-03 00:30,3,0.08265,0.08265,0.08265,0.08265,47
20110301|2011-03-03 01:00,3,0.08265,0.08265,0.08265,0.08265,34
20110301|2011-03-03 02:00,3,0.08265,0.082675,0.08265,0.082675,54
20110301|2011-03-03 02:30,3,0.082675,0.0827,0.082625,0.0827,126
20110301|2011-03-03 03:00,3,0.082675,0.082675,0.082625,0.082625,33
20110301|2011-03-03 03:30,3,0.082625,0.0827,0.0826,0.08265,173
20110301|2011-03-03 04:00,3,0.082625,0.0827,0.082625,0.0827,81
20110301|2011-03-03 04:30,3,0.082675,0.08275,0.08265,0.0827,178
20110301|2011-03-03 05:00,3,0.0827,0.08275,0.0827,0.0827,143
20110301|2011-03-03 05:30,3,0.082725,0.082775,0.0827,0.08275,204
20110301|2011-03-03 06:00,3,0.08275,0.0828,0.08275,0.08275,509
20110301|2011-03-03 06:30,3,0.0828,0.082825,0.082725,0.082775,297
20110301|2011-03-03 07:00,3,0.082775,0.08285,0.08275,0.08275,1554
20110301|2011-03-03 07:30,3,0.082775,0.083125,0.082775,0.082925,7165
20110301|2011-03-03 08:00,3,0.082925,0.083,0.082875,0.08295,945
20110301|2011-03-03 08:30,3,0.08295,0.083,0.0829,0.0829,1835
20110301|2011-03-03 09:00,3,0.082925,0.082975,0.08285,0.082975,614
20110301|2011-03-03 09:30,3,0.08295,0.083,0.08295,0.082975,1219
20110301|2011-03-03 10:00,3,0.082975,0.083,0.082925,0.082975,794
20110301|2011-03-03 10:30,3,0.082975,0.0831,0.08295,0.083075,2563
20110301|2011-03-03 11:00,3,0.08305,0.0831,0.083,0.08305,910
20110301|2011-03-03 11:30,3,0.08305,0.083075,0.083,0.08305,624
20110301|2011-03-03 12:00,3,0.083025,0.0831,0.083025,0.08305,717
20110301|2011-03-03 12:30,3,0.08305,0.083325,0.08305,0.08325,5751
20110301|2011-03-03 13:00,3,0.08325,0.083275,0.0832,0.08325,3870
20110301|2011-03-03 13:30,3,0.083225,0.08335,0.0832,0.08335,3890
20110301|2011-03-03 14:00,3,0.083325,0.083325,0.083275,0.0833,1041
20110301|2011-03-03 14:30,3,0.0833,0.08335,0.083275,0.083325,109
20110301|2011-03-03 15:00,3,0.083325,0.083325,0.08325,0.083275,159
20110301|2011-03-03 15:30,3,0.08325,0.08325,0.08325,0.08325,25
20110301|2011-03-03 17:00,4,0.083275,0.0833,0.083275,0.0833,2
20110301|2011-03-03 17:30,4,0.083275,0.0833,0.083275,0.0833,12
20110301|2011-03-03 18:30,4,0.0833,0.0833,0.0833,0.0833,2
20110301|2011-03-03 19:00,4,0.08325,0.08325,0.083225,0.083225,5
20110301|2011-03-03 19:30,4,0.08325,0.08325,0.08325,0.08325,3
20110301|2011-03-03 21:30,4,0.083275,0.0833,0.083275,0.0833,27
20110301|2011-03-03 23:00,4,0.0833,0.0833,0.0833,0.0833,1
20110301|2011-03-04 00:30,4,0.08325,0.08325,0.08325,0.08325,8
20110301|2011-03-04 01:00,4,0.083325,0.083325,0.083325,0.083325,42
20110301|2011-03-04 01:30,4,0.083275,0.083375,0.083275,0.083375,276
20110301|2011-03-04 02:00,4,0.083375,0.083375,0.08335,0.08335,46
20110301|2011-03-04 02:30,4,0.083375,0.08345,0.083325,0.0834,767
20110301|2011-03-04 03:00,4,0.083425,0.083425,0.08335,0.083375,294
20110301|2011-03-04 03:30,4,0.083375,0.0834,0.083325,0.083325,146
20110301|2011-03-04 04:00,4,0.08335,0.0834,0.083325,0.08335,190
20110301|2011-03-04 04:30,4,0.08335,0.083375,0.083325,0.08335,90
20110301|2011-03-04 05:00,4,0.08335,0.08335,0.083275,0.083325,275
20110301|2011-03-04 05:30,4,0.0833,0.08335,0.0833,0.08335,197
20110301|2011-03-04 06:00,4,0.083325,0.083375,0.0833,0.08335,221
20110301|2011-03-04 06:30,4,0.083375,0.083375,0.083275,0.08335,239
20110301|2011-03-04 07:00,4,0.08335,0.0834,0.083325,0.083375,1918
20110301|2011-03-04 07:30,4,0.083325,0.08355,0.083225,0.083275,5307
20110301|2011-03-04 08:00,4,0.083275,0.08335,0.083275,0.0833,1459
20110301|2011-03-04 08:30,4,0.0833,0.0834,0.0833,0.083325,1874
20110301|2011-03-04 09:00,4,0.08335,0.083375,0.0832,0.08325,1707
20110301|2011-03-04 09:30,4,0.083275,0.08335,0.08325,0.0833,1176
20110301|2011-03-04 10:00,4,0.0833,0.083325,0.083175,0.083225,715
20110301|2011-03-04 10:30,4,0.083225,0.083275,0.0832,0.083225,815
20110301|2011-03-04 11:00,4,0.083225,0.083225,0.08305,0.083125,2544
20110301|2011-03-04 11:30,4,0.08315,0.08325,0.083075,0.083225,578
20110301|2011-03-04 12:00,4,0.083225,0.0833,0.0832,0.083225,1090
20110301|2011-03-04 12:30,4,0.08325,0.0833,0.083225,0.08325,582
20110301|2011-03-04 13:00,4,0.083225,0.0833,0.0832,0.08325,605
20110301|2011-03-04 13:30,4,0.083275,0.0833,0.083225,0.083275,1088
20110301|2011-03-04 14:00,4,0.0833,0.08335,0.083225,0.083225,513
20110301|2011-03-04 14:30,4,0.083225,0.0833,0.083225,0.08325,224
20110301|2011-03-04 15:00,4,0.08325,0.0833,0.08325,0.0833,14
20110301|2011-03-04 15:30,4,0.083275,0.0833,0.08325,0.0833,10
20110301|2011-03-06 17:00,7,0.0832,0.08335,0.083175,0.08335,38
20110301|2011-03-06 18:00,7,0.083325,0.083375,0.0833,0.083375,34
20110301|2011-03-06 18:30,7,0.08325,0.0833,0.083,0.083075,371
20110301|2011-03-06 19:00,7,0.0831,0.0831,0.083075,0.083075,6
20110301|2011-03-06 20:00,7,0.0831,0.0831,0.0831,0.0831,1
20110301|2011-03-06 21:30,7,0.08315,0.08315,0.08315,0.08315,3
20110301|2011-03-06 22:00,7,0.083075,0.083075,0.083075,0.083075,1
20110301|2011-03-06 22:30,7,0.083075,0.083075,0.083075,0.083075,1
20110301|2011-03-06 23:00,7,0.083075,0.083075,0.083075,0.083075,2
20110301|2011-03-06 23:30,7,0.083075,0.083075,0.083075,0.083075,2
20110301|2011-03-07 01:00,7,0.08315,0.0832,0.08315,0.083175,52
20110301|2011-03-07 01:30,7,0.0832,0.083275,0.0832,0.08325,222
20110301|2011-03-07 02:00,7,0.083225,0.08325,0.0832,0.083225,116
20110301|2011-03-07 02:30,7,0.08325,0.08325,0.083175,0.08325,167
20110301|2011-03-07 03:00,7,0.083225,0.083275,0.0832,0.083275,206
20110301|2011-03-07 03:30,7,0.083275,0.083275,0.083225,0.08325,179
20110301|2011-03-07 04:00,7,0.083275,0.083275,0.083125,0.083225,255
20110301|2011-03-07 04:30,7,0.083225,0.08325,0.083125,0.08325,250
20110301|2011-03-07 05:00,7,0.08325,0.08325,0.083125,0.083175,558
20110301|2011-03-07 05:30,7,0.083175,0.083275,0.083175,0.083275,259
20110301|2011-03-07 06:00,7,0.083275,0.08335,0.083275,0.0833,210
20110301|2011-03-07 06:30,7,0.083275,0.083325,0.083225,0.083225,145
20110301|2011-03-07 07:00,7,0.083225,0.08335,0.083175,0.083325,1069
20110301|2011-03-07 07:30,7,0.083325,0.08335,0.0833,0.083325,1184
20110301|2011-03-07 08:00,7,0.08335,0.08335,0.08325,0.0833,1354
20110301|2011-03-07 08:30,7,0.0833,0.083375,0.0833,0.083325,841
20110301|2011-03-07 09:00,7,0.083325,0.083325,0.08325,0.083275,1676
20110301|2011-03-07 09:30,7,0.083275,0.0833,0.083175,0.083225,1843
20110301|2011-03-07 10:00,7,0.0832,0.083225,0.083125,0.083175,1688
20110301|2011-03-07 10:30,7,0.083175,0.0832,0.083,0.083025,1817
20110301|2011-03-07 11:00,7,0.08305,0.0831,0.083,0.083075,1352
20110301|2011-03-07 11:30,7,0.083075,0.083075,0.08285,0.082925,3253
20110301|2011-03-07 12:00,7,0.0829,0.082925,0.082775,0.082875,2877
20110301|2011-03-07 12:30,7,0.082875,0.082925,0.0828,0.0828,1070
20110301|2011-03-07 13:00,7,0.082825,0.082925,0.082825,0.0829,859
20110301|2011-03-07 13:30,7,0.082925,0.082975,0.08285,0.082925,3835
20110301|2011-03-07 14:00,7,0.082925,0.082975,0.0829,0.082975,1157
20110301|2011-03-07 14:30,7,0.08295,0.083,0.082925,0.082925,213
20110301|2011-03-07 15:00,7,0.082925,0.082925,0.0829,0.0829,17
20110301|2011-03-07 15:30,7,0.08295,0.082975,0.08295,0.08295,28
20110301|2011-03-07 18:00,8,0.08295,0.08295,0.08295,0.08295,4
20110301|2011-03-07 19:00,8,0.08295,0.08295,0.0829,0.0829,10
20110301|2011-03-07 19:30,8,0.0829,0.0829,0.0829,0.0829,3
20110301|2011-03-07 21:00,8,0.082925,0.082925,0.082925,0.082925,5
20110301|2011-03-07 22:00,8,0.082925,0.08295,0.082925,0.08295,3
20110301|2011-03-07 23:00,8,0.08295,0.08295,0.08285,0.08285,6
20110301|2011-03-07 23:30,8,0.082875,0.082875,0.082875,0.082875,1
20110301|2011-03-08 00:00,8,0.08295,0.082975,0.08295,0.08295,55
20110301|2011-03-08 00:30,8,0.08295,0.082975,0.082925,0.08295,45
20110301|2011-03-08 01:00,8,0.083,0.083,0.08295,0.082975,28
20110301|2011-03-08 01:30,8,0.082975,0.083,0.08295,0.08295,21
20110301|2011-03-08 02:00,8,0.082975,0.082975,0.082875,0.08295,83
20110301|2011-03-08 02:30,8,0.082925,0.08295,0.082875,0.0829,102
20110301|2011-03-08 03:00,8,0.0829,0.08295,0.082875,0.082925,120
20110301|2011-03-08 03:30,8,0.082925,0.082925,0.082875,0.082925,50
20110301|2011-03-08 04:00,8,0.0829,0.082925,0.0829,0.0829,52
20110301|2011-03-08 04:30,8,0.0829,0.08295,0.0829,0.082925,121
20110301|2011-03-08 05:00,8,0.082925,0.082925,0.0829,0.0829,36
20110301|2011-03-08 05:30,8,0.08295,0.083,0.082925,0.082925,153
20110301|2011-03-08 06:00,8,0.08295,0.08295,0.082825,0.08285,136
20110301|2011-03-08 06:30,8,0.082825,0.082825,0.08275,0.082775,819
20110301|2011-03-08 07:00,8,0.082775,0.082875,0.0827,0.082775,2497
20110301|2011-03-08 07:30,8,0.08275,0.082925,0.08275,0.0829,1840
20110301|2011-03-08 08:00,8,0.082875,0.0829,0.0828,0.08285,766
20110301|2011-03-08 08:30,8,0.08285,0.082975,0.0828,0.082925,1494
20110301|2011-03-08 09:00,8,0.08295,0.08305,0.08295,0.08305,1825
20110301|2011-03-08 09:30,8,0.083025,0.08315,0.082975,0.083075,1352
20110301|2011-03-08 10:00,8,0.083075,0.0832,0.08305,0.083125,1600
20110301|2011-03-08 10:30,8,0.08315,0.083325,0.08315,0.083275,1719
20110301|2011-03-08 11:00,8,0.0833,0.0833,0.083225,0.083275,681
20110301|2011-03-08 11:30,8,0.083275,0.083275,0.0832,0.0832,308
20110301|2011-03-08 12:00,8,0.083225,0.08335,0.083225,0.08325,511
20110301|2011-03-08 12:30,8,0.083225,0.083275,0.0832,0.083225,174
20110301|2011-03-08 13:00,8,0.083225,0.08325,0.083175,0.0832,1308
20110301|2011-03-08 13:30,8,0.083225,0.0833,0.0832,0.08325,988
20110301|2011-03-08 14:00,8,0.083225,0.083375,0.083175,0.0833,547
20110301|2011-03-08 14:30,8,0.0833,0.083325,0.08325,0.08325,130
20110301|2011-03-08 15:00,8,0.08325,0.0833,0.083175,0.083225,84
20110301|2011-03-08 15:30,8,0.083175,0.08325,0.083175,0.08325,6
20110301|2011-03-08 17:00,9,0.08325,0.08325,0.08325,0.08325,1
20110301|2011-03-08 18:00,9,0.0833,0.083325,0.0833,0.083325,4
20110301|2011-03-08 18:30,9,0.08325,0.08335,0.083125,0.083175,188
20110301|2011-03-08 19:00,9,0.083175,0.083325,0.08315,0.0833,46
20110301|2011-03-08 19:30,9,0.08325,0.08325,0.083225,0.083225,7
20110301|2011-03-08 20:30,9,0.083225,0.083225,0.083225,0.083225,1
20110301|2011-03-08 23:00,9,0.083275,0.083275,0.083275,0.083275,1
20110301|2011-03-08 23:30,9,0.0832,0.0832,0.083175,0.083175,17
20110301|2011-03-09 00:00,9,0.08315,0.083275,0.083125,0.0832,134
20110301|2011-03-09 00:30,9,0.083175,0.083175,0.08315,0.08315,20
20110301|2011-03-09 01:00,9,0.083275,0.0833,0.08315,0.083175,97
20110301|2011-03-09 01:30,9,0.083175,0.083175,0.08315,0.08315,76
20110301|2011-03-09 02:00,9,0.083125,0.083175,0.0831,0.083175,78
20110301|2011-03-09 02:30,9,0.083125,0.083225,0.083075,0.083075,215
20110301|2011-03-09 03:00,9,0.083075,0.083175,0.08305,0.083125,342
20110301|2011-03-09 03:30,9,0.08315,0.0832,0.08315,0.08315,146
20110301|2011-03-09 04:00,9,0.0832,0.0832,0.083075,0.08315,381
20110301|2011-03-09 04:30,9,0.08315,0.083225,0.083125,0.0832,113
20110301|2011-03-09 05:00,9,0.083225,0.0833,0.0832,0.08325,114
20110301|2011-03-09 05:30,9,0.08325,0.08345,0.083225,0.083375,293
20110301|2011-03-09 06:00,9,0.083375,0.083425,0.08335,0.08335,287
20110301|2011-03-09 06:30,9,0.08335,0.0834,0.08335,0.083375,267
20110301|2011-03-09 07:00,9,0.083375,0.0835,0.08335,0.0834,1162
20110301|2011-03-09 07:30,9,0.0834,0.0834,0.0833,0.083325,918
20110301|2011-03-09 08:00,9,0.0833,0.083475,0.083275,0.08345,1227
20110301|2011-03-09 08:30,9,0.08345,0.083475,0.083325,0.08345,895
20110301|2011-03-09 09:00,9,0.08345,0.08355,0.083375,0.083525,2774
20110301|2011-03-09 09:30,9,0.083525,0.083525,0.083375,0.083425,2808
20110301|2011-03-09 10:00,9,0.083425,0.08345,0.0834,0.083425,381
20110301|2011-03-09 10:30,9,0.0834,0.08355,0.083375,0.0835,1440
20110301|2011-03-09 11:00,9,0.0835,0.083675,0.08345,0.083475,3890
20110301|2011-03-09 11:30,9,0.083475,0.08355,0.083425,0.08355,549
20110301|2011-03-09 12:00,9,0.08355,0.083575,0.0835,0.08355,463
20110301|2011-03-09 12:30,9,0.08355,0.083575,0.083475,0.083525,289
20110301|2011-03-09 13:00,9,0.083525,0.083775,0.0835,0.083725,1989
20110301|2011-03-09 13:30,9,0.08375,0.083875,0.08365,0.083825,1422
20110301|2011-03-09 14:00,9,0.0838,0.08395,0.083775,0.083775,495
20110301|2011-03-09 14:30,9,0.083775,0.0838,0.08375,0.0838,153
20110301|2011-03-09 15:00,9,0.0838,0.0838,0.083725,0.08375,439
20110301|2011-03-09 15:30,9,0.08375,0.083775,0.08375,0.08375,273
20110301|2011-03-09 17:00,10,0.0838,0.0838,0.0838,0.0838,1
20110301|2011-03-09 17:30,10,0.0838,0.0838,0.08375,0.08375,4
20110301|2011-03-09 19:00,10,0.083775,0.083775,0.083775,0.083775,3
20110301|2011-03-09 20:00,10,0.0838,0.08385,0.0838,0.08385,27
20110301|2011-03-09 20:30,10,0.0838,0.0838,0.0838,0.0838,2
20110301|2011-03-09 21:00,10,0.08375,0.08375,0.08375,0.08375,3
20110301|2011-03-09 21:30,10,0.083775,0.083775,0.083775,0.083775,2
20110301|2011-03-09 22:00,10,0.083775,0.083775,0.08375,0.08375,38
20110301|2011-03-09 23:30,10,0.083775,0.083775,0.08375,0.08375,18
20110301|2011-03-10 00:00,10,0.08375,0.083825,0.08375,0.083775,63
20110301|2011-03-10 00:30,10,0.083825,0.083825,0.083775,0.083775,5
20110301|2011-03-10 01:00,10,0.08375,0.0838,0.083725,0.083725,71
20110301|2011-03-10 01:30,10,0.08375,0.08385,0.08375,0.083775,330
20110301|2011-03-10 02:00,10,0.08375,0.083775,0.083625,0.08365,264
20110301|2011-03-10 02:30,10,0.083675,0.083725,0.08365,0.083725,330
20110301|2011-03-10 03:00,10,0.083725,0.08375,0.083675,0.083725,174
20110301|2011-03-10 03:30,10,0.08375,0.0838,0.083725,0.083775,202
20110301|2011-03-10 04:00,10,0.083775,0.0838,0.083775,0.0838,51
20110301|2011-03-10 04:30,10,0.083825,0.08385,0.083775,0.083775,253
20110301|2011-03-10 05:00,10,0.0838,0.0838,0.083625,0.08365,209
20110301|2011-03-10 05:30,10,0.083625,0.083625,0.083575,0.0836,259
20110301|2011-03-10 06:00,10,0.083625,0.08375,0.083625,0.083675,185
20110301|2011-03-10 06:30,10,0.08365,0.0837,0.083575,0.083675,140
20110301|2011-03-10 07:00,10,0.0837,0.083775,0.083675,0.083775,737
20110301|2011-03-10 07:30,10,0.083775,0.083775,0.0836,0.083625,1377
20110301|2011-03-10 08:00,10,0.08365,0.083675,0.083575,0.0836,1454
20110301|2011-03-10 08:30,10,0.083575,0.0836,0.0833,0.08345,4969
20110301|2011-03-10 09:00,10,0.08345,0.08345,0.08335,0.083375,1187
20110301|2011-03-10 09:30,10,0.083375,0.083525,0.0833,0.0835,1467
20110301|2011-03-10 10:00,10,0.083475,0.0835,0.083425,0.0835,848
20110301|2011-03-10 10:30,10,0.0835,0.0836,0.083475,0.083575,875
20110301|2011-03-10 11:00,10,0.08355,0.0836,0.0835,0.083525,194
20110301|2011-03-10 11:30,10,0.083525,0.08365,0.083525,0.08365,409
20110301|2011-03-10 12:00,10,0.083675,0.083675,0.08355,0.08355,418
20110301|2011-03-10 12:30,10,0.083525,0.083525,0.08335,0.08345,860
20110301|2011-03-10 13:00,10,0.08345,0.083525,0.08345,0.0835,223
20110301|2011-03-10 13:30,10,0.0835,0.083575,0.0835,0.08355,230
20110301|2011-03-10 14:00,10,0.083525,0.083525,0.0834,0.0834,490
20110301|2011-03-10 14:30,10,0.083425,0.0835,0.0834,0.0834,143
20110301|2011-03-10 15:00,10,0.083375,0.083375,0.08335,0.08335,71
20110301|2011-03-10 15:30,10,0.083425,0.083475,0.0834,0.083425,12
20110301|2011-03-10 18:30,11,0.083425,0.083575,0.083425,0.083575,4
20110301|2011-03-10 19:00,11,0.08345,0.08345,0.08345,0.08345,1
20110301|2011-03-11 01:00,11,0.0836,0.083625,0.08355,0.083625,53
20110301|2011-03-11 01:30,11,0.08355,0.08365,0.0835,0.083575,352
20110301|2011-03-11 02:00,11,0.08355,0.083625,0.083525,0.083575,36
20110301|2011-03-11 02:30,11,0.083575,0.083625,0.0835,0.08355,70
20110301|2011-03-11 03:00,11,0.08355,0.08355,0.083425,0.08345,91
20110301|2011-03-11 03:30,11,0.08345,0.08345,0.08335,0.083375,86
20110301|2011-03-11 04:00,11,0.08335,0.08335,0.083275,0.083275,74
20110301|2011-03-11 04:30,11,0.0833,0.08335,0.08325,0.0833,60
20110301|2011-03-11 05:00,11,0.083325,0.083325,0.0832,0.08325,70
20110301|2011-03-11 05:30,11,0.083225,0.08335,0.0832,0.08335,60
20110301|2011-03-11 06:00,11,0.083325,0.083325,0.08315,0.0833,31
20110301|2011-03-11 06:30,11,0.08325,0.083325,0.083225,0.08325,69
20110301|2011-03-11 07:00,11,0.08325,0.0833,0.083225,0.083275,106
20110301|2011-03-11 07:30,11,0.08325,0.0834,0.083175,0.083225,119
20110301|2011-03-11 08:00,11,0.083275,0.083275,0.083175,0.083225,210
20110301|2011-03-11 08:30,11,0.08325,0.083525,0.08325,0.0834,633
20110301|2011-03-11 09:00,11,0.0834,0.0835,0.083325,0.08345,770
20110301|2011-03-11 09:30,11,0.0835,0.0836,0.08345,0.0836,122
20110301|2011-03-11 10:00,11,0.083625,0.0837,0.083575,0.08365,226
20110301|2011-03-11 10:30,11,0.08365,0.08395,0.08365,0.08385,219
20110301|2011-03-11 11:00,11,0.083875,0.0839,0.0838,0.08385,49
20110301|2011-03-11 11:30,11,0.0838,0.083875,0.0838,0.0838,42
20110301|2011-03-11 12:00,11,0.083825,0.08385,0.08375,0.083775,66
20110301|2011-03-11 12:30,11,0.083775,0.083825,0.083775,0.0838,61
20110301|2011-03-11 13:00,11,0.0838,0.0839,0.0838,0.0839,138
20110301|2011-03-11 13:30,11,0.083925,0.084075,0.0839,0.0839,152
20110301|2011-03-11 14:00,11,0.08395,0.084,0.083925,0.084,49
20110301|2011-03-11 14:30,11,0.084,0.084,0.08395,0.08395,96
20110301|2011-03-11 15:00,11,0.0839,0.08395,0.0839,0.083925,45
20110301|2011-03-11 15:30,11,0.083925,0.083925,0.0839,0.0839,9
20110301|2011-03-13 17:00,14,0.084,0.084,0.084,0.084,5
20110301|2011-03-13 20:00,14,0.08405,0.08405,0.0839,0.0839,12
20110301|2011-03-13 21:30,14,0.083725,0.083725,0.083725,0.083725,1
20110301|2011-03-14 01:30,14,0.08395,0.08395,0.08395,0.08395,9
20110301|2011-03-14 02:30,14,0.083925,0.083925,0.083925,0.083925,1
20110301|2011-03-14 04:00,14,0.084,0.084,0.084,0.084,1
20110301|2011-03-14 07:00,14,0.083825,0.08385,0.0838,0.08385,25
20110301|2011-03-14 07:30,14,0.08375,0.08375,0.08375,0.08375,4
20110301|2011-03-14 08:00,14,0.083825,0.083825,0.08375,0.08375,74
20110301|2011-03-14 08:30,14,0.083775,0.083825,0.083775,0.083825,2
20110301|2011-03-14 09:00,14,0.083975,0.083975,0.083875,0.083875,17
20110601|2010-08-31 13:30,31,0.0735,0.0735,0.0735,0.0735,2
20110601|2010-10-15 10:00,15,0.0787,0.0787,0.0787,0.0787,2
20110601|2010-10-21 14:30,21,0.0788,0.0788,0.0788,0.0788,1
20110601|2010-12-28 02:30,28,0.08,0.08,0.08,0.08,2
20110601|2011-01-03 05:30,3,0.079925,0.079925,0.079925,0.079925,2
20110601|2011-01-27 13:30,27,0.0825,0.0825,0.0825,0.0825,1
20110601|2011-01-28 12:30,28,0.081,0.081175,0.081,0.081175,4
20110601|2011-01-31 11:30,31,0.0815,0.0815,0.0815,0.0815,1
20110601|2011-02-04 07:00,4,0.08285,0.083225,0.082,0.0826,498
20110601|2011-02-04 07:30,4,0.082375,0.082675,0.082375,0.08265,140
20110601|2011-02-04 08:00,4,0.0827,0.082725,0.08255,0.082625,191
20110601|2011-02-04 08:30,4,0.0826,0.0826,0.08255,0.082575,84
20110601|2011-02-04 09:30,4,0.0826,0.0826,0.08255,0.08255,3
20110601|2011-02-04 10:00,4,0.08245,0.08245,0.0824,0.0824,2
20110601|2011-02-04 10:30,4,0.08245,0.08245,0.08245,0.08245,1
20110601|2011-02-04 11:00,4,0.08245,0.08245,0.08245,0.08245,7
20110601|2011-02-04 14:00,4,0.0826,0.0826,0.0826,0.0826,10
20110601|2011-02-07 09:30,7,0.0825,0.0825,0.0825,0.0825,2
20110601|2011-02-07 10:30,7,0.08275,0.082775,0.08265,0.082675,335
20110601|2011-02-08 07:30,8,0.08245,0.082475,0.082425,0.082425,116
20110601|2011-02-08 08:00,8,0.082425,0.082475,0.082425,0.082425,268
20110601|2011-02-08 08:30,8,0.082425,0.082425,0.082425,0.082425,20
20110601|2011-02-08 09:00,8,0.082475,0.08255,0.082475,0.08255,6
20110601|2011-02-08 09:30,8,0.082525,0.082525,0.0825,0.0825,2
20110601|2011-02-08 10:00,8,0.08245,0.082475,0.08245,0.082475,2
20110601|2011-02-08 10:30,8,0.0825,0.08255,0.0825,0.08255,189
20110601|2011-02-09 07:00,9,0.082075,0.08215,0.082025,0.082025,76
20110601|2011-02-09 07:30,9,0.0821,0.082125,0.0821,0.082125,2
20110601|2011-02-09 08:30,9,0.08215,0.082225,0.08215,0.082225,5
20110601|2011-02-09 09:00,9,0.0823,0.0823,0.0823,0.0823,1
20110601|2011-02-09 09:30,9,0.0823,0.082325,0.082225,0.082225,5
20110601|2011-02-09 10:00,9,0.082125,0.082125,0.082125,0.082125,1
20110601|2011-02-10 07:00,10,0.08155,0.081575,0.08135,0.08155,1044
20110601|2011-02-10 07:30,10,0.081575,0.08165,0.08155,0.08165,363
20110601|2011-02-10 10:30,10,0.081975,0.081975,0.081975,0.081975,1
20110601|2011-02-10 13:30,10,0.081975,0.081975,0.081975,0.081975,1
20110601|2011-02-11 04:00,11,0.08175,0.08175,0.081725,0.08175,16
20110601|2011-02-11 04:30,11,0.081625,0.081625,0.081625,0.081625,4
20110601|2011-02-11 09:00,11,0.08205,0.0821,0.08205,0.0821,36
20110601|2011-02-11 13:30,11,0.0823,0.0823,0.0823,0.0823,10
20110601|2011-02-14 09:30,14,0.0822,0.0822,0.08215,0.082175,16
20110601|2011-02-14 11:00,14,0.08225,0.08225,0.08225,0.08225,1
20110601|2011-02-14 20:30,15,0.08225,0.08225,0.08225,0.08225,1
20110601|2011-02-15 09:00,15,0.0819,0.0819,0.08185,0.08185,58
20110601|2011-02-15 09:30,15,0.081775,0.081775,0.081775,0.081775,1
20110601|2011-02-15 12:30,15,0.081675,0.081675,0.081675,0.081675,3
20110601|2011-02-15 13:00,15,0.081475,0.081475,0.081475,0.081475,16
20110601|2011-02-15 14:30,15,0.08155,0.08155,0.08155,0.08155,2
20110601|2011-02-16 08:00,16,0.081625,0.081625,0.081625,0.081625,22
20110601|2011-02-16 09:30,16,0.08195,0.08195,0.08195,0.08195,1
20110601|2011-02-16 13:30,16,0.08195,0.0821,0.08195,0.0821,29
20110601|2011-02-16 14:00,16,0.08205,0.08205,0.08205,0.08205,3
20110601|2011-02-16 22:30,17,0.082025,0.082025,0.082025,0.082025,3
20110601|2011-02-17 00:30,17,0.082,0.08205,0.082,0.08205,10
20110601|2011-02-17 11:30,17,0.0823,0.08235,0.0823,0.08235,11
20110601|2011-02-17 12:00,17,0.0824,0.0824,0.0824,0.0824,1
20110601|2011-02-17 14:00,17,0.08255,0.08255,0.082475,0.082475,3
20110601|2011-02-17 21:00,18,0.082525,0.082525,0.082375,0.082375,6
20110601|2011-02-18 07:00,18,0.082525,0.082525,0.082525,0.082525,2
20110601|2011-02-18 07:30,18,0.08245,0.08245,0.08245,0.08245,1
20110601|2011-02-18 08:00,18,0.08245,0.08245,0.082425,0.082425,8
20110601|2011-02-18 08:30,18,0.08235,0.08235,0.08235,0.08235,4
20110601|2011-02-18 09:00,18,0.08235,0.08235,0.08235,0.08235,2
20110601|2011-02-21 01:00,22,0.0823,0.0823,0.0823,0.0823,1
20110601|2011-02-22 07:00,22,0.08185,0.0819,0.081775,0.081875,541
20110601|2011-02-22 07:30,22,0.081875,0.08205,0.081875,0.081925,526
20110601|2011-02-22 08:00,22,0.0819,0.0819,0.081875,0.0819,68
20110601|2011-02-22 08:30,22,0.081875,0.081875,0.08185,0.08185,16
20110601|2011-02-22 09:00,22,0.082075,0.08215,0.082075,0.0821,11
20110601|2011-02-22 09:30,22,0.0821,0.0821,0.0821,0.0821,2
20110601|2011-02-22 10:00,22,0.082025,0.082025,0.08195,0.08195,6
20110601|2011-02-22 10:30,22,0.081925,0.081925,0.0819,0.0819,4
20110601|2011-02-22 12:00,22,0.081725,0.081725,0.081725,0.081725,5
20110601|2011-02-22 13:00,22,0.081725,0.081725,0.081725,0.081725,1
20110601|2011-02-22 19:30,23,0.081625,0.081625,0.081625,0.081625,1
20110601|2011-02-22 21:30,23,0.08165,0.08165,0.08165,0.08165,3
20110601|2011-02-23 07:00,23,0.081875,0.0819,0.081825,0.08185,23
20110601|2011-02-23 07:30,23,0.081825,0.081825,0.081725,0.081725,61
20110601|2011-02-23 08:00,23,0.08165,0.08165,0.081375,0.081375,132
20110601|2011-02-23 08:30,23,0.081325,0.081425,0.08125,0.0813,52
20110601|2011-02-23 09:00,23,0.08135,0.08135,0.081275,0.0813,17
20110601|2011-02-23 09:30,23,0.0813,0.0813,0.081275,0.0813,8
20110601|2011-02-23 10:00,23,0.0813,0.081375,0.0813,0.081375,4
20110601|2011-02-23 10:30,23,0.08135,0.08135,0.081325,0.081325,4
20110601|2011-02-23 11:30,23,0.0811,0.0811,0.0811,0.0811,1
20110601|2011-02-23 13:30,23,0.081275,0.0813,0.081275,0.0813,5
20110601|2011-02-23 18:00,24,0.08125,0.08125,0.08125,0.08125,3
20110601|2011-02-24 07:00,24,0.08125,0.081325,0.08125,0.0813,94
20110601|2011-02-24 07:30,24,0.081325,0.08145,0.081325,0.08145,101
20110601|2011-02-24 08:00,24,0.08145,0.081525,0.08145,0.081475,6
20110601|2011-02-24 08:30,24,0.081475,0.081475,0.081425,0.081425,6
20110601|2011-02-24 09:00,24,0.081475,0.081475,0.08145,0.08145,3
20110601|2011-02-24 09:30,24,0.08145,0.08145,0.08145,0.08145,2
20110601|2011-02-24 10:00,24,0.08145,0.08145,0.081375,0.081375,7
20110601|2011-02-24 10:30,24,0.0814,0.0814,0.0814,0.0814,6
20110601|2011-02-24 11:30,24,0.0814,0.0814,0.0814,0.0814,2
20110601|2011-02-25 00:00,25,0.0817,0.0817,0.0817,0.0817,1
20110601|2011-02-25 07:00,25,0.081875,0.081875,0.0818,0.0818,76
20110601|2011-02-25 07:30,25,0.081725,0.0818,0.081725,0.08175,25
20110601|2011-02-25 08:00,25,0.081725,0.081775,0.0817,0.0817,23
20110601|2011-02-25 08:30,25,0.0817,0.081825,0.0817,0.0818,24
20110601|2011-02-25 09:00,25,0.08185,0.08185,0.0818,0.0818,15
20110601|2011-02-25 09:30,25,0.081775,0.081875,0.081775,0.0818,22
20110601|2011-02-25 10:00,25,0.081825,0.081825,0.0818,0.0818,17
20110601|2011-02-25 10:30,25,0.0817,0.0817,0.0817,0.0817,4
20110601|2011-02-25 11:00,25,0.081775,0.081775,0.081775,0.081775,2
20110601|2011-02-25 14:30,25,0.081775,0.081775,0.081775,0.081775,1
20110601|2011-02-25 15:00,25,0.081875,0.081875,0.081875,0.081875,1
20110601|2011-02-28 04:30,28,0.0819,0.0819,0.0819,0.0819,37
20110601|2011-02-28 06:30,28,0.081925,0.081925,0.081925,0.081925,6
20110601|2011-02-28 07:00,28,0.082,0.08205,0.08195,0.08195,523
20110601|2011-02-28 07:30,28,0.081975,0.082025,0.08195,0.081975,145
20110601|2011-02-28 08:00,28,0.0819,0.0819,0.0819,0.0819,65
20110601|2011-02-28 08:30,28,0.081975,0.081975,0.081975,0.081975,60
20110601|2011-02-28 19:30,1,0.081975,0.081975,0.081975,0.081975,6
20110601|2011-02-28 22:00,1,0.081925,0.081975,0.081925,0.081975,4
20110601|2011-03-01 01:00,1,0.081975,0.081975,0.081975,0.081975,16
20110601|2011-03-01 02:00,1,0.081975,0.082,0.081975,0.082,2
20110601|2011-03-01 02:30,1,0.082,0.082,0.082,0.082,36
20110601|2011-03-01 07:00,1,0.08195,0.08205,0.081825,0.08205,21
20110601|2011-03-01 07:30,1,0.082025,0.08205,0.081975,0.082025,484
20110601|2011-03-01 08:00,1,0.082075,0.0821,0.082,0.082025,43
20110601|2011-03-01 08:30,1,0.08205,0.08205,0.081975,0.081975,136
20110601|2011-03-01 09:00,1,0.081975,0.082025,0.0819,0.081925,141
20110601|2011-03-01 09:30,1,0.0819,0.082075,0.0819,0.082025,161
20110601|2011-03-01 10:00,1,0.08215,0.0822,0.082075,0.082075,37
20110601|2011-03-01 11:30,1,0.082025,0.082025,0.08195,0.08195,163
20110601|2011-03-01 12:30,1,0.0818,0.0818,0.081675,0.081675,74
20110601|2011-03-01 13:00,1,0.08165,0.08165,0.0816,0.0816,2
20110601|2011-03-01 13:30,1,0.0818,0.0818,0.0818,0.0818,1
20110601|2011-03-02 02:30,2,0.081625,0.081625,0.0816,0.0816,2
20110601|2011-03-02 03:00,2,0.081625,0.081625,0.081625,0.081625,1
20110601|2011-03-02 07:00,2,0.081725,0.081825,0.0817,0.0817,353
20110601|2011-03-02 07:30,2,0.081775,0.081825,0.081775,0.081825,19
20110601|2011-03-02 08:30,2,0.0819,0.082025,0.0819,0.082025,6
20110601|2011-03-02 09:00,2,0.082025,0.082025,0.081975,0.081975,56
20110601|2011-03-02 09:30,2,0.082,0.082025,0.082,0.082025,7
20110601|2011-03-02 10:00,2,0.082075,0.082075,0.081975,0.081975,26
20110601|2011-03-02 10:30,2,0.08195,0.08195,0.081925,0.081925,7
20110601|2011-03-02 12:00,2,0.08195,0.081975,0.08195,0.081975,8
20110601|2011-03-02 13:00,2,0.082,0.08205,0.081975,0.081975,74
20110601|2011-03-02 13:30,2,0.082025,0.08205,0.082025,0.08205,37
20110601|2011-03-02 14:00,2,0.082025,0.082025,0.082025,0.082025,5
20110601|2011-03-02 19:30,3,0.082075,0.082075,0.082075,0.082075,24
20110601|2011-03-03 04:30,3,0.0821,0.0821,0.0821,0.0821,33
20110601|2011-03-03 07:00,3,0.0822,0.082225,0.082125,0.082125,402
20110601|2011-03-03 07:30,3,0.0822,0.0825,0.0822,0.0823,336
20110601|2011-03-03 08:00,3,0.0823,0.0824,0.082275,0.082325,185
20110601|2011-03-03 08:30,3,0.08235,0.0824,0.082275,0.082275,415
20110601|2011-03-03 09:00,3,0.0823,0.08235,0.082225,0.08235,135
20110601|2011-03-03 09:30,3,0.0824,0.0824,0.08235,0.082375,183
20110601|2011-03-03 10:00,3,0.082375,0.0824,0.08235,0.082375,258
20110601|2011-03-03 10:30,3,0.082375,0.08245,0.082375,0.082425,61
20110601|2011-03-03 11:00,3,0.082475,0.0825,0.08245,0.08245,279
20110601|2011-03-03 11:30,3,0.08245,0.082475,0.0824,0.082475,146
20110601|2011-03-03 12:00,3,0.082475,0.0825,0.082425,0.082425,97
20110601|2011-03-03 12:30,3,0.082475,0.082675,0.08245,0.08265,363
20110601|2011-03-03 13:00,3,0.08265,0.08265,0.0826,0.08265,405
20110601|2011-03-03 13:30,3,0.08265,0.08275,0.082625,0.08275,225
20110601|2011-03-03 14:00,3,0.0827,0.0827,0.0827,0.0827,17
20110601|2011-03-03 15:00,3,0.082675,0.082675,0.08265,0.08265,47
20110601|2011-03-03 17:30,4,0.082675,0.082675,0.082675,0.082675,1
20110601|2011-03-03 19:00,4,0.082625,0.082625,0.0826,0.0826,12
20110601|2011-03-04 01:30,4,0.0827,0.08275,0.0827,0.08275,10
20110601|2011-03-04 02:30,4,0.08275,0.082825,0.082725,0.0828,218
20110601|2011-03-04 03:00,4,0.0828,0.0828,0.082725,0.08275,74
20110601|2011-03-04 03:30,4,0.08275,0.08275,0.082725,0.08275,96
20110601|2011-03-04 04:00,4,0.08275,0.08275,0.082725,0.082725,141
20110601|2011-03-04 04:30,4,0.08275,0.08275,0.082725,0.082725,210
20110601|2011-03-04 05:00,4,0.08275,0.082775,0.08275,0.082775,100
20110601|2011-03-04 07:00,4,0.0828,0.0828,0.08275,0.082775,339
20110601|2011-03-04 07:30,4,0.082775,0.082875,0.082675,0.0827,867
20110601|2011-03-04 08:00,4,0.0827,0.082775,0.0827,0.0827,392
20110601|2011-03-04 08:30,4,0.08275,0.082775,0.082725,0.082725,857
20110601|2011-03-04 09:00,4,0.08275,0.082775,0.082575,0.0826,392
20110601|2011-03-04 09:30,4,0.082675,0.082725,0.082625,0.082725,320
20110601|2011-03-04 10:00,4,0.082725,0.082725,0.0826,0.0826,599
20110601|2011-03-04 10:30,4,0.0826,0.082625,0.0826,0.0826,28
20110601|2011-03-04 11:00,4,0.0826,0.0826,0.08245,0.0825,170
20110601|2011-03-04 11:30,4,0.082575,0.0826,0.082575,0.0826,3
20110601|2011-03-04 12:00,4,0.08265,0.08265,0.08265,0.08265,2
20110601|2011-03-04 12:30,4,0.08265,0.082675,0.08265,0.082675,27
20110601|2011-03-04 13:00,4,0.0826,0.08265,0.082575,0.082625,153
20110601|2011-03-04 13:30,4,0.08265,0.082675,0.08265,0.082675,40
20110601|2011-03-04 14:00,4,0.0827,0.082725,0.082675,0.082675,94
20110601|2011-03-06 18:30,7,0.0826,0.0827,0.082425,0.0825,358
20110601|2011-03-06 23:30,7,0.0825,0.0825,0.0825,0.0825,26
20110601|2011-03-07 01:00,7,0.08255,0.082625,0.08255,0.082575,71
20110601|2011-03-07 02:00,7,0.08265,0.08265,0.0826,0.082625,20
20110601|2011-03-07 02:30,7,0.0826,0.08265,0.082575,0.082625,67
20110601|2011-03-07 03:00,7,0.0826,0.08265,0.0826,0.082625,12
20110601|2011-03-07 03:30,7,0.082625,0.08265,0.082625,0.082625,80
20110601|2011-03-07 04:00,7,0.08255,0.0826,0.082525,0.0826,16
20110601|2011-03-07 05:00,7,0.0826,0.0826,0.082525,0.08255,192
20110601|2011-03-07 05:30,7,0.08255,0.0826,0.08255,0.08255,185
20110601|2011-03-07 06:00,7,0.08265,0.08275,0.08265,0.082725,116
20110601|2011-03-07 06:30,7,0.0827,0.0827,0.0826,0.082625,157
20110601|2011-03-07 07:00,7,0.082625,0.08275,0.082625,0.08275,265
20110601|2011-03-07 07:30,7,0.082725,0.08275,0.0827,0.082725,392
20110601|2011-03-07 08:00,7,0.082725,0.082725,0.082625,0.082675,90
20110601|2011-03-07 08:30,7,0.0827,0.082775,0.0827,0.0827,214
20110601|2011-03-07 09:00,7,0.0827,0.082725,0.08265,0.082675,483
20110601|2011-03-07 09:30,7,0.08265,0.08265,0.0826,0.0826,123
20110601|2011-03-07 10:00,7,0.082575,0.082575,0.082525,0.08255,539
20110601|2011-03-07 10:30,7,0.08255,0.082575,0.0824,0.08245,262
20110601|2011-03-07 11:00,7,0.082425,0.0825,0.0824,0.08245,28
20110601|2011-03-07 11:30,7,0.0824,0.0824,0.082225,0.0823,943
20110601|2011-03-07 12:00,7,0.082275,0.0823,0.0822,0.082275,1210
20110601|2011-03-07 12:30,7,0.082275,0.0823,0.082175,0.082225,222
20110601|2011-03-07 13:00,7,0.0822,0.0823,0.0822,0.0823,702
20110601|2011-03-07 13:30,7,0.08235,0.082375,0.08225,0.0823,812
20110601|2011-03-07 14:00,7,0.082325,0.08235,0.082325,0.08235,44
20110601|2011-03-07 14:30,7,0.082375,0.082375,0.082325,0.082325,18
20110601|2011-03-07 15:30,7,0.082325,0.082375,0.082325,0.08235,5
20110601|2011-03-07 17:00,8,0.0823,0.0823,0.0823,0.0823,11
20110601|2011-03-07 19:00,8,0.0823,0.0823,0.082275,0.082275,25
20110601|2011-03-07 21:00,8,0.082325,0.08235,0.082325,0.08235,57
20110601|2011-03-07 23:00,8,0.08235,0.08235,0.0823,0.0823,6
20110601|2011-03-07 23:30,8,0.0823,0.0823,0.0823,0.0823,1
20110601|2011-03-08 00:00,8,0.082375,0.082375,0.082325,0.082375,163
20110601|2011-03-08 00:30,8,0.082375,0.082375,0.082375,0.082375,37
20110601|2011-03-08 01:00,8,0.0824,0.0824,0.0824,0.0824,81
20110601|2011-03-08 01:30,8,0.082375,0.082375,0.08235,0.08235,44
20110601|2011-03-08 02:00,8,0.0823,0.0823,0.0823,0.0823,4
20110601|2011-03-08 02:30,8,0.0823,0.0823,0.0823,0.0823,40
20110601|2011-03-08 03:00,8,0.0823,0.0823,0.0823,0.0823,28
20110601|2011-03-08 03:30,8,0.0823,0.0823,0.0823,0.0823,20
20110601|2011-03-08 04:30,8,0.082325,0.082325,0.082325,0.082325,3
20110601|2011-03-08 05:30,8,0.0824,0.0824,0.08235,0.08235,43
20110601|2011-03-08 06:00,8,0.08235,0.08235,0.08225,0.082275,69
20110601|2011-03-08 06:30,8,0.0822,0.082225,0.082175,0.082175,103
20110601|2011-03-08 07:00,8,0.082125,0.082275,0.0821,0.082175,458
20110601|2011-03-08 07:30,8,0.08215,0.0823,0.08215,0.082225,209
20110601|2011-03-08 08:00,8,0.08225,0.08225,0.0822,0.0822,271
20110601|2011-03-08 08:30,8,0.08225,0.08235,0.082225,0.08235,111
20110601|2011-03-08 09:00,8,0.0824,0.08245,0.082375,0.082375,105
20110601|2011-03-08 09:30,8,0.082425,0.082525,0.0824,0.0825,326
20110601|2011-03-08 10:00,8,0.082475,0.082625,0.082475,0.082525,804
20110601|2011-03-08 10:30,8,0.08255,0.082725,0.08255,0.082675,905
20110601|2011-03-08 11:00,8,0.082675,0.0827,0.082625,0.08265,385
20110601|2011-03-08 11:30,8,0.082625,0.082625,0.082625,0.082625,30
20110601|2011-03-08 12:00,8,0.08265,0.08275,0.082625,0.082675,175
20110601|2011-03-08 12:30,8,0.082625,0.082625,0.0826,0.0826,57
20110601|2011-03-08 13:00,8,0.0826,0.082625,0.082575,0.0826,739
20110601|2011-03-08 13:30,8,0.0826,0.082675,0.0826,0.08265,169
20110601|2011-03-08 14:00,8,0.08265,0.08275,0.0826,0.082725,202
20110601|2011-03-08 14:30,8,0.082675,0.082675,0.08265,0.08265,11
20110601|2011-03-08 17:00,9,0.082725,0.082725,0.082725,0.082725,1
20110601|2011-03-08 18:30,9,0.082625,0.0828,0.082525,0.08275,150
20110601|2011-03-08 19:00,9,0.082675,0.08275,0.082575,0.08275,66
20110601|2011-03-08 19:30,9,0.082675,0.082675,0.08265,0.08265,20
20110601|2011-03-08 20:30,9,0.08265,0.08265,0.08265,0.08265,1
20110601|2011-03-08 23:00,9,0.08265,0.082675,0.08265,0.082675,4
20110601|2011-03-09 00:00,9,0.082575,0.082675,0.082575,0.082675,5
20110601|2011-03-09 01:00,9,0.082575,0.082625,0.082575,0.082575,14
20110601|2011-03-09 01:30,9,0.0826,0.0826,0.08255,0.082575,37
20110601|2011-03-09 02:00,9,0.082525,0.08255,0.082525,0.08255,22
20110601|2011-03-09 02:30,9,0.0826,0.0826,0.0825,0.08255,39
20110601|2011-03-09 03:00,9,0.082475,0.08255,0.082475,0.08255,53
20110601|2011-03-09 03:30,9,0.082575,0.0826,0.082575,0.0826,30
20110601|2011-03-09 04:00,9,0.082625,0.082625,0.0825,0.082525,205
20110601|2011-03-09 04:30,9,0.082575,0.082575,0.082575,0.082575,3
20110601|2011-03-09 05:00,9,0.082625,0.082725,0.082625,0.082725,9
20110601|2011-03-09 05:30,9,0.082675,0.08285,0.082675,0.0828,90
20110601|2011-03-09 06:00,9,0.082825,0.082825,0.082775,0.082775,99
20110601|2011-03-09 06:30,9,0.0828,0.082825,0.0828,0.082825,12
20110601|2011-03-09 07:00,9,0.0828,0.082925,0.082775,0.08285,488
20110601|2011-03-09 07:30,9,0.0828,0.0828,0.082725,0.082725,505
20110601|2011-03-09 08:00,9,0.082725,0.08285,0.0827,0.082825,1222
20110601|2011-03-09 08:30,9,0.08285,0.08285,0.08275,0.08285,213
20110601|2011-03-09 09:00,9,0.082825,0.082975,0.0828,0.082925,1640
20110601|2011-03-09 09:30,9,0.082925,0.08295,0.082775,0.082825,671
20110601|2011-03-09 10:00,9,0.08285,0.082875,0.082825,0.082825,580
20110601|2011-03-09 10:30,9,0.0828,0.082975,0.082775,0.082925,851
20110601|2011-03-09 11:00,9,0.082925,0.083075,0.0829,0.0829,1661
20110601|2011-03-09 11:30,9,0.0829,0.082975,0.082875,0.082975,290
20110601|2011-03-09 12:00,9,0.082975,0.083025,0.082925,0.082975,595
20110601|2011-03-09 12:30,9,0.082975,0.083,0.082925,0.08295,449
20110601|2011-03-09 13:00,9,0.08295,0.0832,0.08295,0.08315,1881
20110601|2011-03-09 13:30,9,0.083175,0.083275,0.083075,0.08325,2540
20110601|2011-03-09 14:00,9,0.083225,0.083375,0.0832,0.0832,192
20110601|2011-03-09 14:30,9,0.0832,0.083225,0.08315,0.0832,295
20110601|2011-03-09 15:00,9,0.083225,0.08325,0.083175,0.0832,116
20110601|2011-03-09 15:30,9,0.083175,0.0832,0.08315,0.08315,19
20110601|2011-03-09 17:00,10,0.083125,0.08325,0.083125,0.083225,7
20110601|2011-03-09 17:30,10,0.08325,0.08325,0.083225,0.083225,5
20110601|2011-03-09 18:00,10,0.0832,0.0832,0.08315,0.083175,15
20110601|2011-03-09 19:00,10,0.0832,0.083225,0.0832,0.083225,15
20110601|2011-03-09 19:30,10,0.0832,0.0832,0.0832,0.0832,1
20110601|2011-03-09 20:00,10,0.083225,0.08325,0.0832,0.0832,117
20110601|2011-03-09 20:30,10,0.08325,0.08325,0.08325,0.08325,1
20110601|2011-03-09 21:00,10,0.083225,0.083225,0.0832,0.0832,41
20110601|2011-03-09 21:30,10,0.0832,0.0832,0.0832,0.0832,2
20110601|2011-03-09 22:00,10,0.0832,0.083225,0.08315,0.083225,184
20110601|2011-03-09 23:00,10,0.083225,0.083225,0.0832,0.0832,4
20110601|2011-03-09 23:30,10,0.0832,0.08325,0.0832,0.08325,18
20110601|2011-03-10 00:00,10,0.0832,0.08325,0.0832,0.0832,70
20110601|2011-03-10 00:30,10,0.083275,0.083275,0.083175,0.083225,316
20110601|2011-03-10 01:00,10,0.0832,0.083225,0.0831,0.083175,284
20110601|2011-03-10 01:30,10,0.083175,0.083275,0.083175,0.083175,1498
20110601|2011-03-10 02:00,10,0.083175,0.083175,0.083075,0.083075,498
20110601|2011-03-10 02:30,10,0.0831,0.08315,0.08305,0.08315,333
20110601|2011-03-10 03:00,10,0.08315,0.08315,0.0831,0.08315,213
20110601|2011-03-10 03:30,10,0.08315,0.083225,0.08315,0.0832,228
20110601|2011-03-10 04:00,10,0.0832,0.083225,0.083175,0.0832,446
20110601|2011-03-10 04:30,10,0.083225,0.083275,0.083175,0.083175,799
20110601|2011-03-10 05:00,10,0.0832,0.083225,0.08305,0.083075,513
20110601|2011-03-10 05:30,10,0.08305,0.083075,0.083,0.083025,296
20110601|2011-03-10 06:00,10,0.083025,0.08315,0.083025,0.083075,202
20110601|2011-03-10 06:30,10,0.08305,0.083125,0.083,0.0831,266
20110601|2011-03-10 07:00,10,0.083125,0.0832,0.0831,0.0832,1009
20110601|2011-03-10 07:30,10,0.0832,0.0832,0.083025,0.083075,1093
20110601|2011-03-10 08:00,10,0.083075,0.0831,0.083,0.083025,961
20110601|2011-03-10 08:30,10,0.083025,0.083025,0.082725,0.08285,3391
20110601|2011-03-10 09:00,10,0.08285,0.082875,0.082775,0.0828,1226
20110601|2011-03-10 09:30,10,0.0828,0.08295,0.082725,0.0829,1872
20110601|2011-03-10 10:00,10,0.082925,0.082925,0.0828,0.082925,942
20110601|2011-03-10 10:30,10,0.0829,0.083025,0.0829,0.083,1051
20110601|2011-03-10 11:00,10,0.083,0.083025,0.0829,0.082975,229
20110601|2011-03-10 11:30,10,0.08295,0.083075,0.08295,0.083075,230
20110601|2011-03-10 12:00,10,0.0831,0.0831,0.082975,0.082975,310
20110601|2011-03-10 12:30,10,0.08295,0.08295,0.082775,0.082875,1266
20110601|2011-03-10 13:00,10,0.08285,0.082975,0.08285,0.082925,1010
20110601|2011-03-10 13:30,10,0.08295,0.083025,0.08295,0.082975,1328
20110601|2011-03-10 14:00,10,0.082975,0.082975,0.082825,0.08285,245
20110601|2011-03-10 14:30,10,0.08285,0.082925,0.0828,0.0828,260
20110601|2011-03-10 15:00,10,0.082825,0.08285,0.08275,0.08285,103
20110601|2011-03-10 15:30,10,0.0829,0.082925,0.08285,0.082875,46
20110601|2011-03-10 18:30,11,0.082875,0.082975,0.08285,0.08285,5
20110601|2011-03-10 19:00,11,0.082975,0.083,0.082875,0.0829,31
20110601|2011-03-10 22:00,11,0.082975,0.082975,0.082975,0.082975,3
20110601|2011-03-10 23:00,11,0.08295,0.08295,0.08295,0.08295,2
20110601|2011-03-10 23:30,11,0.082975,0.082975,0.082975,0.082975,12
20110601|2011-03-11 00:00,11,0.082975,0.082975,0.0829,0.0829,53
20110601|2011-03-11 00:30,11,0.083,0.083,0.083,0.083,32
20110601|2011-03-11 01:00,11,0.083025,0.08305,0.082975,0.08305,228
20110601|2011-03-11 01:30,11,0.08305,0.083125,0.08295,0.083,1381
20110601|2011-03-11 02:00,11,0.083,0.083075,0.082975,0.083025,88
20110601|2011-03-11 02:30,11,0.083,0.083075,0.08295,0.083,283
20110601|2011-03-11 03:00,11,0.083,0.083,0.082875,0.0829,58
20110601|2011-03-11 03:30,11,0.0829,0.0829,0.0828,0.0828,105
20110601|2011-03-11 04:00,11,0.0828,0.0828,0.0827,0.082725,187
20110601|2011-03-11 04:30,11,0.082725,0.0828,0.082725,0.08275,96
20110601|2011-03-11 05:00,11,0.08275,0.08275,0.0826,0.0827,160
20110601|2011-03-11 05:30,11,0.082675,0.082775,0.08265,0.082775,232
20110601|2011-03-11 06:00,11,0.08275,0.08275,0.082625,0.082725,377
20110601|2011-03-11 06:30,11,0.082725,0.08275,0.082675,0.082675,100
20110601|2011-03-11 07:00,11,0.0827,0.082775,0.08265,0.0827,602
20110601|2011-03-11 07:30,11,0.082675,0.08285,0.082575,0.082725,1863
20110601|2011-03-11 08:00,11,0.0827,0.0827,0.0826,0.08265,761
20110601|2011-03-11 08:30,11,0.082675,0.082975,0.082675,0.0828,2571
20110601|2011-03-11 09:00,11,0.082825,0.08295,0.08275,0.082875,1489
20110601|2011-03-11 09:30,11,0.0829,0.083025,0.082875,0.083025,740
20110601|2011-03-11 10:00,11,0.08305,0.0831,0.083,0.08305,1417
20110601|2011-03-11 10:30,11,0.083075,0.083375,0.083075,0.0833,2605
20110601|2011-03-11 11:00,11,0.083275,0.083325,0.08325,0.083275,1087
20110601|2011-03-11 11:30,11,0.08325,0.0833,0.083225,0.08325,776
20110601|2011-03-11 12:00,11,0.083275,0.0833,0.0832,0.08325,1317
20110601|2011-03-11 12:30,11,0.08325,0.083275,0.083175,0.083225,797
20110601|2011-03-11 13:00,11,0.08325,0.083375,0.0832,0.08335,1654
20110601|2011-03-11 13:30,11,0.08335,0.0835,0.08335,0.083375,3130
20110601|2011-03-11 14:00,11,0.0834,0.083425,0.08335,0.083425,795
20110601|2011-03-11 14:30,11,0.083425,0.08345,0.08335,0.083375,367
20110601|2011-03-11 15:00,11,0.083375,0.083375,0.083325,0.083325,89
20110601|2011-03-11 15:30,11,0.08335,0.08335,0.08335,0.08335,10
20110601|2011-03-13 17:00,14,0.08335,0.083475,0.08335,0.083375,75
20110601|2011-03-13 17:30,14,0.08345,0.08345,0.08345,0.08345,1
20110601|2011-03-13 18:00,14,0.083375,0.083375,0.083375,0.083375,1
20110601|2011-03-13 18:30,14,0.083425,0.08345,0.083425,0.08345,2
20110601|2011-03-13 19:00,14,0.083425,0.083425,0.083375,0.083375,8
20110601|2011-03-13 19:30,14,0.083425,0.083425,0.083325,0.083375,192
20110601|2011-03-13 20:00,14,0.083475,0.0835,0.083325,0.083375,61
20110601|2011-03-13 21:00,14,0.083375,0.083375,0.083325,0.083325,122
20110601|2011-03-13 21:30,14,0.083275,0.083275,0.0831,0.0832,456
20110601|2011-03-13 22:00,14,0.083225,0.083225,0.083225,0.083225,10
20110601|2011-03-13 22:30,14,0.0832,0.0832,0.083175,0.083175,13
20110601|2011-03-13 23:00,14,0.083175,0.083175,0.083175,0.083175,6
20110601|2011-03-13 23:30,14,0.0832,0.0832,0.0832,0.0832,2
20110601|2011-03-14 00:00,14,0.08315,0.0832,0.08315,0.0832,23
20110601|2011-03-14 00:30,14,0.0833,0.083375,0.0833,0.083375,173
20110601|2011-03-14 01:00,14,0.083425,0.083425,0.0834,0.0834,29
20110601|2011-03-14 01:30,14,0.0834,0.083425,0.083375,0.083375,163
20110601|2011-03-14 02:00,14,0.083375,0.083425,0.08335,0.083425,145
20110601|2011-03-14 02:30,14,0.0834,0.08345,0.083375,0.08345,145
20110601|2011-03-14 03:00,14,0.08345,0.083475,0.083375,0.08345,474
20110601|2011-03-14 03:30,14,0.08345,0.0835,0.0834,0.0835,339
20110601|2011-03-14 04:00,14,0.08345,0.0835,0.083425,0.083475,293
20110601|2011-03-14 04:30,14,0.08345,0.0835,0.083325,0.083325,127
20110601|2011-03-14 05:00,14,0.083325,0.083375,0.0833,0.083325,156
20110601|2011-03-14 05:30,14,0.08335,0.0834,0.083325,0.0834,114
20110601|2011-03-14 06:00,14,0.083425,0.083475,0.0833,0.08335,321
20110601|2011-03-14 06:30,14,0.08335,0.0834,0.0832,0.08325,707
20110601|2011-03-14 07:00,14,0.08325,0.0833,0.083175,0.0832,2215
20110601|2011-03-14 07:30,14,0.0832,0.08325,0.08315,0.0832,607
20110601|2011-03-14 08:00,14,0.083225,0.083275,0.083175,0.0832,478
20110601|2011-03-14 08:30,14,0.083225,0.0833,0.0832,0.083275,944
20110601|2011-03-14 09:00,14,0.083275,0.083375,0.08325,0.0833,1394
20110601|2011-03-14 09:30,14,0.0833,0.083325,0.0832,0.0832,1932
20110601|2011-03-14 10:00,14,0.083225,0.083275,0.08315,0.0832,1574
20110601|2011-03-14 10:30,14,0.083175,0.0833,0.083125,0.0833,1190
20110601|2011-03-14 11:00,14,0.0833,0.08335,0.08325,0.0833,776
20110601|2011-03-14 11:30,14,0.083275,0.0833,0.08325,0.083275,226
20110601|2011-03-14 12:00,14,0.0833,0.083375,0.083275,0.083325,478
20110601|2011-03-14 12:30,14,0.08335,0.083375,0.0833,0.083325,521
20110601|2011-03-14 13:00,14,0.083325,0.08345,0.083325,0.08345,1034
20110601|2011-03-14 13:30,14,0.083425,0.08345,0.083375,0.083375,1601
20110601|2011-03-14 14:00,14,0.0834,0.08355,0.0834,0.08355,876
20110601|2011-03-14 14:30,14,0.083525,0.083575,0.0835,0.083525,686
20110601|2011-03-14 15:00,14,0.083525,0.083525,0.08345,0.083525,268
20110601|2011-03-14 15:30,14,0.083525,0.08355,0.08345,0.08345,61
20110601|2011-03-14 18:00,15,0.083525,0.083525,0.083525,0.083525,1
20110601|2011-03-14 18:30,15,0.083525,0.083525,0.083475,0.083475,6
20110601|2011-03-14 19:30,15,0.083525,0.083525,0.0835,0.0835,3
20110601|2011-03-14 20:00,15,0.0835,0.0835,0.083375,0.083375,82
20110601|2011-03-14 20:30,15,0.083375,0.083375,0.083375,0.083375,34
20110601|2011-03-14 21:00,15,0.083325,0.083325,0.083325,0.083325,3
20110601|2011-03-14 21:30,15,0.083325,0.083325,0.08325,0.08325,559
20110601|2011-03-14 22:00,15,0.08325,0.08325,0.08325,0.08325,7
20110601|2011-03-14 22:30,15,0.08325,0.08325,0.083075,0.083075,26
20110601|2011-03-14 23:00,15,0.083075,0.083175,0.08305,0.083125,291
20110601|2011-03-14 23:30,15,0.0831,0.083125,0.0831,0.083125,50
20110601|2011-03-15 00:00,15,0.083125,0.083225,0.08305,0.08315,102
20110601|2011-03-15 00:30,15,0.083075,0.083175,0.083025,0.083075,94
20110601|2011-03-15 01:00,15,0.08305,0.083075,0.082975,0.08305,186
20110601|2011-03-15 01:30,15,0.083075,0.083075,0.083025,0.08305,192
20110601|2011-03-15 02:00,15,0.08305,0.08305,0.082825,0.082925,805
20110601|2011-03-15 02:30,15,0.08295,0.083075,0.082925,0.08305,378
20110601|2011-03-15 03:00,15,0.08305,0.083175,0.083025,0.08315,332
20110601|2011-03-15 03:30,15,0.083175,0.0832,0.08295,0.083,349
20110601|2011-03-15 04:00,15,0.083,0.083,0.08235,0.0825,1312
20110601|2011-03-15 04:30,15,0.08245,0.082525,0.08235,0.082375,2221
20110601|2011-03-15 05:00,15,0.082375,0.082375,0.082075,0.082225,2728
20110601|2011-03-15 05:30,15,0.08225,0.082325,0.082075,0.08225,1093
20110601|2011-03-15 06:00,15,0.08225,0.082375,0.08225,0.082325,772
20110601|2011-03-15 06:30,15,0.082325,0.082425,0.08225,0.082425,1112
20110601|2011-03-15 07:00,15,0.0824,0.0825,0.08205,0.0821,8236
20110601|2011-03-15 07:30,15,0.0821,0.082275,0.082025,0.08215,5524
20110601|2011-03-15 08:00,15,0.08215,0.082325,0.08215,0.082275,1513
20110601|2011-03-15 08:30,15,0.08225,0.08245,0.082175,0.082325,2930
20110601|2011-03-15 09:00,15,0.082375,0.08265,0.082325,0.08265,2652
20110601|2011-03-15 09:30,15,0.08265,0.08265,0.082525,0.08265,988
20110601|2011-03-15 10:00,15,0.08265,0.0828,0.082575,0.0828,1815
20110601|2011-03-15 10:30,15,0.0828,0.082825,0.08265,0.082725,1938
20110601|2011-03-15 11:00,15,0.08275,0.082775,0.082675,0.0827,1567
20110601|2011-03-15 11:30,15,0.082725,0.082725,0.0825,0.082575,860
20110601|2011-03-15 12:00,15,0.0826,0.0826,0.0825,0.082575,286
20110601|2011-03-15 12:30,15,0.08255,0.082675,0.082525,0.082625,400
20110601|2011-03-15 13:00,15,0.08265,0.0827,0.082525,0.082625,1495
20110601|2011-03-15 13:30,15,0.082625,0.0828,0.0826,0.08275,1898
20110601|2011-03-15 14:00,15,0.08275,0.08295,0.08275,0.082925,979
20110601|2011-03-15 14:30,15,0.082925,0.08295,0.082775,0.0828,710
20110601|2011-03-15 15:00,15,0.0828,0.082875,0.08275,0.08275,152
20110601|2011-03-15 15:30,15,0.082775,0.082825,0.0827,0.0827,34
20110601|2011-03-15 17:00,16,0.082775,0.082875,0.08275,0.082875,346
20110601|2011-03-15 17:30,16,0.0828,0.0828,0.0828,0.0828,1
20110601|2011-03-15 18:30,16,0.08285,0.082975,0.08285,0.082975,236
20110601|2011-03-15 19:00,16,0.08295,0.082975,0.082925,0.082925,35
20110601|2011-03-15 19:30,16,0.08295,0.083025,0.08295,0.083025,146
20110601|2011-03-15 20:00,16,0.08305,0.083075,0.083025,0.083025,176
20110601|2011-03-15 20:30,16,0.083,0.083,0.083,0.083,60
20110601|2011-03-15 21:00,16,0.08305,0.08305,0.083025,0.083025,4
20110601|2011-03-15 22:00,16,0.083025,0.083025,0.082875,0.082875,24
20110601|2011-03-15 22:30,16,0.082825,0.082825,0.082675,0.082775,720
20110601|2011-03-15 23:00,16,0.082775,0.0828,0.08275,0.082775,9
20110601|2011-03-15 23:30,16,0.0828,0.0828,0.0828,0.0828,1
20110601|2011-03-16 00:00,16,0.082775,0.0828,0.0827,0.0827,313
20110601|2011-03-16 00:30,16,0.0827,0.082775,0.08265,0.082675,1014
20110601|2011-03-16 01:00,16,0.08275,0.08285,0.082675,0.082675,228
20110601|2011-03-16 01:30,16,0.0827,0.0827,0.08265,0.08265,680
20110601|2011-03-16 02:00,16,0.08265,0.082725,0.0826,0.082725,600
20110601|2011-03-16 02:30,16,0.0827,0.082725,0.082625,0.082675,1011
20110601|2011-03-16 03:00,16,0.082625,0.0827,0.0826,0.082625,642
20110601|2011-03-16 03:30,16,0.0826,0.08265,0.0826,0.0826,14
20110601|2011-03-16 04:00,16,0.08265,0.0827,0.082625,0.082625,99
20110601|2011-03-16 04:30,16,0.082625,0.08265,0.082575,0.082625,325
20110601|2011-03-16 05:00,16,0.0826,0.082625,0.0824,0.0825,459
20110601|2011-03-16 05:30,16,0.08245,0.082475,0.082425,0.08245,211
20110601|2011-03-16 06:00,16,0.082475,0.0825,0.082425,0.0825,231
20110601|2011-03-16 06:30,16,0.0825,0.082625,0.0825,0.08255,290
20110601|2011-03-16 07:00,16,0.082575,0.0827,0.08255,0.0827,2786
20110601|2011-03-16 07:30,16,0.082675,0.082675,0.08255,0.0826,2429
20110601|2011-03-16 08:00,16,0.082625,0.08265,0.082425,0.08245,1721
20110601|2011-03-16 08:30,16,0.08245,0.082575,0.082425,0.08255,1400
20110601|2011-03-16 09:00,16,0.08255,0.082625,0.08255,0.082625,1027
20110601|2011-03-16 09:30,16,0.0826,0.082725,0.082575,0.082575,1763
20110601|2011-03-16 10:00,16,0.082575,0.082575,0.082225,0.0824,4240
20110601|2011-03-16 10:30,16,0.0824,0.082475,0.08205,0.08215,4376
20110601|2011-03-16 11:00,16,0.08215,0.0822,0.081925,0.0821,3808
20110601|2011-03-16 11:30,16,0.0821,0.08215,0.082025,0.082125,2630
20110601|2011-03-16 12:00,16,0.082125,0.0822,0.081975,0.082,2135
20110601|2011-03-16 12:30,16,0.082,0.082,0.081825,0.081875,4188
20110601|2011-03-16 13:00,16,0.0819,0.0819,0.081375,0.08155,11166
20110601|2011-03-16 13:30,16,0.081525,0.081825,0.081525,0.081725,6854
20110601|2011-03-16 14:00,16,0.081725,0.0818,0.081625,0.081675,2865
20110601|2011-03-16 14:30,16,0.08165,0.08175,0.08165,0.0817,1592
20110601|2011-03-16 15:00,16,0.081675,0.081725,0.08165,0.0817,126
20110601|2011-03-16 15:30,16,0.0817,0.0818,0.08165,0.08175,41
20110601|2011-03-16 17:00,17,0.0815,0.081525,0.081175,0.081525,739
20110601|2011-03-16 17:30,17,0.0815,0.081525,0.08145,0.0815,356
20110601|2011-03-16 18:00,17,0.0815,0.0815,0.081375,0.081475,135
20110601|2011-03-16 18:30,17,0.0814,0.081475,0.081375,0.081475,48
20110601|2011-03-16 19:00,17,0.0815,0.081675,0.0815,0.08165,41
20110601|2011-03-16 19:30,17,0.081625,0.0817,0.081625,0.08165,41
20110601|2011-03-16 20:00,17,0.081675,0.081675,0.0816,0.0816,62
20110601|2011-03-16 20:30,17,0.0816,0.0816,0.081575,0.0816,9
20110601|2011-03-16 21:30,17,0.081575,0.081575,0.081575,0.081575,10
20110601|2011-03-16 22:30,17,0.0816,0.0816,0.0816,0.0816,9
20110601|2011-03-16 23:00,17,0.081625,0.081725,0.081575,0.081675,65
20110601|2011-03-17 00:00,17,0.0815,0.08155,0.0815,0.0815,19
20110601|2011-03-17 00:30,17,0.081575,0.081625,0.081525,0.081625,161
20110601|2011-03-17 01:00,17,0.081675,0.081675,0.081625,0.081625,94
20110601|2011-03-17 01:30,17,0.0816,0.081625,0.081575,0.081575,67
20110601|2011-03-17 02:00,17,0.081625,0.081625,0.081575,0.0816,97
20110601|2011-03-17 02:30,17,0.081575,0.08165,0.08155,0.0816,705
20110601|2011-03-17 03:00,17,0.0816,0.081725,0.0816,0.0817,497
20110601|2011-03-17 03:30,17,0.0817,0.081775,0.081675,0.081775,1872
20110601|2011-03-17 04:00,17,0.08175,0.081825,0.081725,0.081775,335
20110601|2011-03-17 04:30,17,0.081775,0.081825,0.081725,0.081775,978
20110601|2011-03-17 05:00,17,0.081775,0.0819,0.08175,0.081875,653
20110601|2011-03-17 05:30,17,0.081875,0.081875,0.081675,0.081825,871
20110601|2011-03-17 06:00,17,0.08185,0.081875,0.08175,0.08185,1614
20110601|2011-03-17 06:30,17,0.081875,0.08195,0.08185,0.081875,857
20110601|2011-03-17 07:00,17,0.08185,0.08205,0.08185,0.081975,3337
20110601|2011-03-17 07:30,17,0.082,0.08205,0.08185,0.082,2430
20110601|2011-03-17 08:00,17,0.082025,0.082125,0.082,0.082,1390
20110601|2011-03-17 08:30,17,0.082,0.082025,0.0818,0.08185,2351
20110601|2011-03-17 09:00,17,0.081875,0.082025,0.081825,0.082,1863
20110601|2011-03-17 09:30,17,0.082,0.0821,0.082,0.0821,725
20110601|2011-03-17 10:00,17,0.0821,0.0822,0.08205,0.08205,2016
20110601|2011-03-17 10:30,17,0.08205,0.08215,0.082025,0.08205,713
20110601|2011-03-17 11:00,17,0.082075,0.0821,0.082025,0.082075,1347
20110601|2011-03-17 11:30,17,0.082075,0.0821,0.082025,0.082075,768
20110601|2011-03-17 12:00,17,0.082075,0.082225,0.08205,0.08205,2339
20110601|2011-03-17 12:30,17,0.08205,0.0821,0.081925,0.081975,2114
20110601|2011-03-17 13:00,17,0.082,0.082075,0.081925,0.082025,2009
20110601|2011-03-17 13:30,17,0.08205,0.082075,0.081925,0.081925,2680
20110601|2011-03-17 14:00,17,0.081925,0.082025,0.081925,0.081975,654
20110601|2011-03-17 14:30,17,0.081925,0.08205,0.081925,0.082,685
20110601|2011-03-17 15:00,17,0.082,0.082075,0.081975,0.082025,274
20110601|2011-03-17 15:30,17,0.082075,0.0821,0.082075,0.082075,79
20110601|2011-03-17 17:00,18,0.08215,0.08215,0.08215,0.08215,360
20110601|2011-03-17 17:30,18,0.082075,0.082075,0.082075,0.082075,4
20110601|2011-03-17 18:00,18,0.0821,0.0821,0.082025,0.082025,13
20110601|2011-03-17 18:30,18,0.082075,0.082075,0.082075,0.082075,1
20110601|2011-03-17 19:00,18,0.082075,0.08225,0.08205,0.08225,1467
20110601|2011-03-17 19:30,18,0.08225,0.0823,0.08225,0.0823,64
20110601|2011-03-17 20:00,18,0.0822,0.08225,0.0822,0.08225,6
20110601|2011-03-17 20:30,18,0.0822,0.082325,0.0822,0.082325,130
20110601|2011-03-17 21:00,18,0.08225,0.08225,0.08225,0.08225,3
20110601|2011-03-17 21:30,18,0.082325,0.082325,0.082325,0.082325,1
20110601|2011-03-17 22:00,18,0.082325,0.082325,0.082275,0.0823,12
20110601|2011-03-17 22:30,18,0.08235,0.08235,0.08235,0.08235,1
20110601|2011-03-17 23:00,18,0.0823,0.0823,0.0823,0.0823,7
20110601|2011-03-17 23:30,18,0.08235,0.08235,0.08235,0.08235,1
20110601|2011-03-18 00:00,18,0.0823,0.0823,0.08225,0.08225,5
20110601|2011-03-18 00:30,18,0.082225,0.08225,0.082225,0.082225,138
20110601|2011-03-18 01:00,18,0.082225,0.08225,0.082225,0.082225,87
20110601|2011-03-18 01:30,18,0.08225,0.08225,0.0822,0.0822,481
20110601|2011-03-18 02:00,18,0.0822,0.082325,0.082175,0.08225,512
20110601|2011-03-18 02:30,18,0.0822,0.082225,0.08205,0.082125,405
20110601|2011-03-18 03:00,18,0.08215,0.0822,0.0821,0.08215,677
20110601|2011-03-18 03:30,18,0.082175,0.082175,0.082075,0.0821,140
20110601|2011-03-18 04:00,18,0.0821,0.08215,0.082075,0.08215,624
20110601|2011-03-18 04:30,18,0.08215,0.08215,0.0821,0.082125,490
20110601|2011-03-18 05:00,18,0.08215,0.0822,0.0821,0.0822,210
20110601|2011-03-18 05:30,18,0.082175,0.08225,0.08215,0.082225,80
20110601|2011-03-18 06:00,18,0.08225,0.0823,0.082225,0.0823,393
20110601|2011-03-18 06:30,18,0.082275,0.08245,0.082275,0.08245,2638
20110601|2011-03-18 07:00,18,0.082425,0.08245,0.082275,0.0823,1585
20110601|2011-03-18 07:30,18,0.0823,0.082475,0.082275,0.082425,4407
20110601|2011-03-18 08:00,18,0.082425,0.0825,0.082375,0.08245,1456
20110601|2011-03-18 08:30,18,0.082425,0.082475,0.082375,0.082425,1652
20110601|2011-03-18 09:00,18,0.082425,0.08245,0.082275,0.08235,1481
20110601|2011-03-18 09:30,18,0.082325,0.082425,0.0823,0.082425,1056
20110601|2011-03-18 10:00,18,0.082425,0.0825,0.082375,0.0824,1342
20110601|2011-03-18 10:30,18,0.082375,0.08245,0.082275,0.08235,904
20110601|2011-03-18 11:00,18,0.082325,0.08235,0.08225,0.082325,379
20110601|2011-03-18 11:30,18,0.08235,0.08235,0.082275,0.0823,236
20110601|2011-03-18 12:00,18,0.0823,0.08235,0.0823,0.08235,112
20110601|2011-03-18 12:30,18,0.082375,0.082425,0.0823,0.08235,422
20110601|2011-03-18 13:00,18,0.082325,0.08235,0.08225,0.08225,735
20110601|2011-03-18 13:30,18,0.08225,0.08235,0.082225,0.0823,988
20110601|2011-03-18 14:00,18,0.082275,0.08235,0.082275,0.0823,212
20110601|2011-03-18 14:30,18,0.082275,0.0824,0.082275,0.08235,345
20110601|2011-03-18 15:00,18,0.082325,0.082375,0.0823,0.082325,238
20110601|2011-03-18 15:30,18,0.08235,0.082475,0.082325,0.082475,38
20110601|2011-03-20 17:00,21,0.082475,0.082475,0.082275,0.08235,149
20110601|2011-03-20 17:30,21,0.08225,0.08235,0.082225,0.082225,74
20110601|2011-03-20 18:00,21,0.082275,0.082275,0.082275,0.082275,25
20110601|2011-03-20 18:30,21,0.08225,0.08225,0.08225,0.08225,1
20110601|2011-03-20 19:00,21,0.082325,0.082325,0.08225,0.0823,23
20110601|2011-03-20 19:30,21,0.082325,0.082325,0.082325,0.082325,17
20110601|2011-03-20 20:30,21,0.082325,0.082325,0.082325,0.082325,7
20110601|2011-03-20 21:00,21,0.082325,0.082375,0.082325,0.082375,96
20110601|2011-03-20 22:30,21,0.0823,0.082375,0.08225,0.082325,113
20110601|2011-03-20 23:00,21,0.08235,0.08235,0.082325,0.08235,8
20110601|2011-03-20 23:30,21,0.0823,0.0823,0.0823,0.0823,1
20110601|2011-03-21 00:00,21,0.082325,0.08235,0.082325,0.08235,17
20110601|2011-03-21 00:30,21,0.082375,0.08245,0.08235,0.082425,116
20110601|2011-03-21 01:00,21,0.0824,0.0824,0.0824,0.0824,6
20110601|2011-03-21 01:30,21,0.0824,0.08245,0.0824,0.08245,62
20110601|2011-03-21 02:00,21,0.08245,0.0825,0.0824,0.082475,108
20110601|2011-03-21 02:30,21,0.082475,0.08255,0.082475,0.0825,99
20110601|2011-03-21 03:00,21,0.082525,0.082575,0.082525,0.082575,288
20110601|2011-03-21 03:30,21,0.082575,0.082575,0.0825,0.08255,134
20110601|2011-03-21 04:00,21,0.0826,0.0826,0.08255,0.08255,163
20110601|2011-03-21 04:30,21,0.0826,0.0826,0.082575,0.0826,170
20110601|2011-03-21 05:00,21,0.0826,0.0827,0.0826,0.0827,291
20110601|2011-03-21 05:30,21,0.08265,0.0827,0.08265,0.082675,289
20110601|2011-03-21 06:00,21,0.0827,0.082775,0.082675,0.08275,285
20110601|2011-03-21 06:30,21,0.082725,0.082725,0.082575,0.082625,845
20110601|2011-03-21 07:00,21,0.082625,0.08285,0.0826,0.082825,3196
20110601|2011-03-21 07:30,21,0.082825,0.08285,0.0827,0.082775,3042
20110601|2011-03-21 08:00,21,0.0828,0.082825,0.08275,0.08275,1082
20110601|2011-03-21 08:30,21,0.082725,0.0829,0.082575,0.08285,3868
20110601|2011-03-21 09:00,21,0.082825,0.083025,0.082825,0.082975,3377
20110601|2011-03-21 09:30,21,0.083,0.083,0.082875,0.082875,550
20110601|2011-03-21 10:00,21,0.082925,0.083,0.082875,0.082875,912
20110601|2011-03-21 10:30,21,0.0829,0.0829,0.082825,0.082825,575
20110601|2011-03-21 11:00,21,0.082825,0.083,0.082825,0.083,1898
20110601|2011-03-21 11:30,21,0.083,0.083075,0.082975,0.083,1796
20110601|2011-03-21 12:00,21,0.083,0.083025,0.082925,0.083,365
20110601|2011-03-21 12:30,21,0.082975,0.083,0.082925,0.082975,372
20110601|2011-03-21 13:00,21,0.082975,0.083025,0.082925,0.083,543
20110601|2011-03-21 13:30,21,0.082975,0.083,0.08285,0.08285,1466
20110601|2011-03-21 14:00,21,0.082875,0.0829,0.082825,0.082825,323
20110601|2011-03-21 14:30,21,0.08285,0.08285,0.082825,0.082825,79
20110601|2011-03-21 15:00,21,0.08285,0.082875,0.0828,0.0828,50
20110601|2011-03-21 17:00,22,0.082875,0.082875,0.08285,0.08285,16
20110601|2011-03-21 17:30,22,0.0828,0.0828,0.0828,0.0828,4
20110601|2011-03-21 18:00,22,0.082875,0.0829,0.082875,0.0829,17
20110601|2011-03-21 19:00,22,0.0829,0.0829,0.082875,0.082875,4
20110601|2011-03-21 19:30,22,0.082875,0.082875,0.08285,0.08285,53
20110601|2011-03-21 20:30,22,0.082875,0.082875,0.082875,0.082875,6
20110601|2011-03-21 21:00,22,0.082875,0.082875,0.0828,0.0828,6
20110601|2011-03-21 21:30,22,0.0828,0.08285,0.0828,0.08285,12
20110601|2011-03-21 23:00,22,0.082875,0.082875,0.082875,0.082875,3
20110601|2011-03-21 23:30,22,0.0829,0.0829,0.0829,0.0829,1
20110601|2011-03-22 00:30,22,0.082825,0.082825,0.082825,0.082825,3
20110601|2011-03-22 01:30,22,0.082825,0.08285,0.0828,0.08285,68
20110601|2011-03-22 02:00,22,0.0829,0.0829,0.082875,0.0829,56
20110601|2011-03-22 02:30,22,0.0829,0.0829,0.08285,0.08285,51
20110601|2011-03-22 03:00,22,0.08285,0.0829,0.08285,0.082875,173
20110601|2011-03-22 03:30,22,0.082875,0.083,0.082875,0.08295,248
20110601|2011-03-22 04:00,22,0.082975,0.083,0.082925,0.082975,246
20110601|2011-03-22 04:30,22,0.082975,0.083,0.082925,0.08295,195
20110601|2011-03-22 05:00,22,0.08295,0.08305,0.08295,0.083,99
20110601|2011-03-22 05:30,22,0.083,0.08305,0.082925,0.08295,168
20110601|2011-03-22 06:00,22,0.08295,0.082975,0.082925,0.08295,223
20110601|2011-03-22 06:30,22,0.08295,0.08295,0.08285,0.082925,314
20110601|2011-03-22 07:00,22,0.0829,0.082925,0.082825,0.0829,1989
20110601|2011-03-22 07:30,22,0.0829,0.0829,0.08275,0.0828,1416
20110601|2011-03-22 08:00,22,0.082775,0.0829,0.082775,0.0829,1088
20110601|2011-03-22 08:30,22,0.0829,0.08295,0.082775,0.08285,1382
20110601|2011-03-22 09:00,22,0.08285,0.082925,0.082825,0.082925,898
20110601|2011-03-22 09:30,22,0.08295,0.08295,0.082775,0.082775,821
20110601|2011-03-22 10:00,22,0.082775,0.08285,0.082675,0.082775,2440
20110601|2011-03-22 10:30,22,0.082775,0.0829,0.08275,0.08285,766
20110601|2011-03-22 11:00,22,0.08285,0.0829,0.0828,0.0829,478
20110601|2011-03-22 11:30,22,0.082875,0.0829,0.082775,0.082875,249
20110601|2011-03-22 12:00,22,0.082875,0.082875,0.082825,0.082825,207
20110601|2011-03-22 12:30,22,0.082825,0.0829,0.082825,0.08285,274
20110601|2011-03-22 13:00,22,0.08285,0.0829,0.0828,0.082825,650
20110601|2011-03-22 13:30,22,0.082825,0.082925,0.0828,0.0829,857
20110601|2011-03-22 14:00,22,0.0829,0.082925,0.082825,0.0829,239
20110601|2011-03-22 14:30,22,0.082925,0.082925,0.0828,0.082825,222
20110601|2011-03-22 15:00,22,0.08285,0.0829,0.082825,0.082825,40
20110601|2011-03-22 15:30,22,0.08285,0.082875,0.08285,0.082875,4
20110601|2011-03-22 17:30,23,0.0829,0.082925,0.0829,0.082925,6
20110601|2011-03-22 18:00,23,0.0829,0.082925,0.0829,0.082925,3
20110601|2011-03-22 19:00,23,0.082875,0.0829,0.082825,0.082825,39
20110601|2011-03-22 19:30,23,0.082825,0.082875,0.082825,0.082875,20
20110601|2011-03-22 20:30,23,0.082825,0.082825,0.082825,0.082825,1
20110601|2011-03-22 22:00,23,0.08285,0.08285,0.08285,0.08285,2
20110601|2011-03-22 22:30,23,0.08285,0.08285,0.08285,0.08285,1
20110601|2011-03-22 23:00,23,0.082825,0.082825,0.082825,0.082825,1
20110601|2011-03-22 23:30,23,0.082875,0.082875,0.082875,0.082875,10
20110601|2011-03-23 00:00,23,0.082875,0.082875,0.082825,0.082825,31
20110601|2011-03-23 00:30,23,0.082825,0.082825,0.082825,0.082825,11
20110601|2011-03-23 01:00,23,0.082825,0.082825,0.082825,0.082825,146
20110601|2011-03-23 02:00,23,0.082825,0.082875,0.082825,0.08285,77
20110601|2011-03-23 02:30,23,0.08285,0.08285,0.0828,0.0828,96
20110601|2011-03-23 03:00,23,0.0828,0.08285,0.0828,0.0828,226
20110601|2011-03-23 03:30,23,0.0828,0.082825,0.082775,0.0828,45
20110601|2011-03-23 04:00,23,0.082775,0.082875,0.082775,0.082875,198
20110601|2011-03-23 04:30,23,0.08285,0.08295,0.08285,0.082875,369
20110601|2011-03-23 05:00,23,0.0829,0.082925,0.082875,0.082925,142
20110601|2011-03-23 05:30,23,0.082925,0.082925,0.0829,0.0829,90
20110601|2011-03-23 06:00,23,0.0829,0.0829,0.082775,0.082775,124
20110601|2011-03-23 06:30,23,0.0828,0.082825,0.08275,0.082775,335
20110601|2011-03-23 07:00,23,0.08275,0.082925,0.08275,0.082875,2130
20110601|2011-03-23 07:30,23,0.08285,0.08285,0.082725,0.082775,2033
20110601|2011-03-23 08:00,23,0.08275,0.082775,0.082625,0.08265,3055
20110601|2011-03-23 08:30,23,0.08265,0.082725,0.082625,0.082675,1309
20110601|2011-03-23 09:00,23,0.08265,0.082775,0.082575,0.08275,1911
20110601|2011-03-23 09:30,23,0.0828,0.0828,0.082675,0.082725,1185
20110601|2011-03-23 10:00,23,0.08275,0.0828,0.082675,0.0827,580
20110601|2011-03-23 10:30,23,0.082725,0.08275,0.082675,0.082725,442
20110601|2011-03-23 11:00,23,0.082725,0.0828,0.0827,0.082775,605
20110601|2011-03-23 11:30,23,0.0828,0.08285,0.08275,0.0828,606
20110601|2011-03-23 12:00,23,0.082775,0.082775,0.082725,0.08275,298
20110601|2011-03-23 12:30,23,0.082775,0.082825,0.082725,0.0828,450
20110601|2011-03-23 13:00,23,0.0828,0.0828,0.082725,0.0828,434
20110601|2011-03-23 13:30,23,0.08275,0.0829,0.08275,0.0829,684
20110601|2011-03-23 14:00,23,0.0829,0.0829,0.082825,0.08285,299
20110601|2011-03-23 14:30,23,0.08285,0.0829,0.0827,0.082725,557
20110601|2011-03-23 15:00,23,0.082725,0.08275,0.0827,0.08275,178
20110601|2011-03-23 15:30,23,0.0827,0.082725,0.08255,0.082725,157
20110601|2011-03-23 17:00,24,0.082675,0.082675,0.082675,0.082675,1
20110601|2011-03-23 17:30,24,0.08275,0.08275,0.08275,0.08275,1
20110601|2011-03-23 18:00,24,0.08275,0.08275,0.08275,0.08275,3
20110601|2011-03-23 19:00,24,0.0827,0.082775,0.0827,0.082775,163
20110601|2011-03-23 19:30,24,0.082775,0.082775,0.08275,0.082775,104
20110601|2011-03-23 20:30,24,0.082775,0.082775,0.082775,0.082775,12
20110601|2011-03-23 21:00,24,0.08275,0.08275,0.08275,0.08275,10
20110601|2011-03-23 22:30,24,0.08275,0.08275,0.08275,0.08275,2
20110601|2011-03-23 23:00,24,0.082775,0.082775,0.08275,0.08275,3
20110601|2011-03-24 00:30,24,0.08275,0.08275,0.08275,0.08275,22
20110601|2011-03-24 01:30,24,0.08275,0.08275,0.08275,0.08275,5
20110601|2011-03-24 02:00,24,0.08275,0.08275,0.082725,0.082725,54
20110601|2011-03-24 02:30,24,0.08275,0.0828,0.08275,0.0828,31
20110601|2011-03-24 03:00,24,0.082775,0.082825,0.082775,0.082825,123
20110601|2011-03-24 03:30,24,0.0828,0.08285,0.08275,0.082825,201
20110601|2011-03-24 04:00,24,0.08285,0.082875,0.0828,0.082825,199
20110601|2011-03-24 04:30,24,0.0828,0.0829,0.082775,0.082875,161
20110601|2011-03-24 05:00,24,0.08285,0.082875,0.08285,0.08285,51
20110601|2011-03-24 05:30,24,0.0829,0.082925,0.0829,0.082925,186
20110601|2011-03-24 06:00,24,0.082925,0.08295,0.082875,0.082925,263
20110601|2011-03-24 06:30,24,0.08295,0.082975,0.08295,0.08295,509
20110601|2011-03-24 07:00,24,0.08295,0.082975,0.082925,0.082925,1585
20110601|2011-03-24 07:30,24,0.082925,0.08295,0.082825,0.082925,2151
20110601|2011-03-24 08:00,24,0.082925,0.083,0.082925,0.08295,645
20110601|2011-03-24 08:30,24,0.082975,0.082975,0.082875,0.082875,2016
20110601|2011-03-24 09:00,24,0.082875,0.08295,0.082825,0.082925,1712
20110601|2011-03-24 09:30,24,0.0829,0.083025,0.0829,0.083,1648
20110601|2011-03-24 10:00,24,0.083025,0.083125,0.082975,0.083075,4399
20110601|2011-03-24 10:30,24,0.0831,0.0831,0.083025,0.0831,753
20110601|2011-03-24 11:00,24,0.083075,0.083175,0.08305,0.08315,1584
20110601|2011-03-24 11:30,24,0.083125,0.08315,0.083025,0.083025,784
20110601|2011-03-24 12:00,24,0.08305,0.083125,0.08305,0.0831,1473
20110601|2011-03-24 12:30,24,0.083075,0.08315,0.083075,0.083125,1228
20110601|2011-03-24 13:00,24,0.08315,0.08315,0.08305,0.083075,225
20110601|2011-03-24 13:30,24,0.0831,0.083125,0.083075,0.083125,611
20110601|2011-03-24 14:00,24,0.0831,0.0832,0.083075,0.083175,735
20110601|2011-03-24 14:30,24,0.083175,0.0832,0.083075,0.083125,234
20110601|2011-03-24 15:00,24,0.08315,0.08315,0.08315,0.08315,88
20110601|2011-03-24 15:30,24,0.083125,0.083125,0.083125,0.083125,17
20110601|2011-03-24 19:00,25,0.083125,0.083125,0.083125,0.083125,3
20110601|2011-03-24 19:30,25,0.0831,0.0831,0.0831,0.0831,1
20110601|2011-03-24 20:00,25,0.08315,0.08315,0.08315,0.08315,6
20110601|2011-03-24 20:30,25,0.08315,0.08315,0.08315,0.08315,18
20110601|2011-03-24 21:00,25,0.083125,0.083125,0.083125,0.083125,23
20110601|2011-03-24 23:00,25,0.083125,0.08315,0.083125,0.08315,2
20110601|2011-03-25 00:30,25,0.08315,0.08315,0.08315,0.08315,14
20110601|2011-03-25 01:00,25,0.08315,0.08315,0.08315,0.08315,4
20110601|2011-03-25 02:00,25,0.08315,0.083175,0.08315,0.083175,39
20110601|2011-03-25 02:30,25,0.0832,0.0832,0.083175,0.083175,39
20110601|2011-03-25 03:00,25,0.083175,0.083175,0.083125,0.08315,56
20110601|2011-03-25 03:30,25,0.083125,0.08315,0.083075,0.083075,92
20110601|2011-03-25 04:00,25,0.083125,0.083125,0.083025,0.083025,207
20110601|2011-03-25 04:30,25,0.08305,0.083075,0.082975,0.083,93
20110601|2011-03-25 05:00,25,0.08305,0.0831,0.08305,0.083075,88
20110601|2011-03-25 05:30,25,0.083075,0.0832,0.08305,0.083175,214
20110601|2011-03-25 06:00,25,0.083225,0.08325,0.0832,0.083225,117
20110601|2011-03-25 06:30,25,0.083225,0.083275,0.083125,0.08315,364
20110601|2011-03-25 07:00,25,0.08315,0.083175,0.08305,0.08315,1267
20110601|2011-03-25 07:30,25,0.083125,0.08315,0.083025,0.083075,825
20110601|2011-03-25 08:00,25,0.083075,0.08315,0.083075,0.08315,396
20110601|2011-03-25 08:30,25,0.083125,0.083175,0.083025,0.083075,1542
20110601|2011-03-25 09:00,25,0.0831,0.083125,0.08305,0.0831,811
20110601|2011-03-25 09:30,25,0.083075,0.083275,0.083075,0.08325,1273
20110601|2011-03-25 10:00,25,0.083275,0.083275,0.08315,0.083175,683
20110601|2011-03-25 10:30,25,0.083175,0.083325,0.083175,0.083225,1239
20110601|2011-03-25 11:00,25,0.08325,0.08325,0.0831,0.0831,691
20110601|2011-03-25 11:30,25,0.083075,0.0831,0.0829,0.082925,2958
20110601|2011-03-25 12:00,25,0.0829,0.082975,0.082825,0.08295,1862
20110601|2011-03-25 12:30,25,0.08295,0.08295,0.0828,0.082825,987
20110601|2011-03-25 13:00,25,0.082825,0.0829,0.0828,0.082825,432
20110601|2011-03-25 13:30,25,0.0828,0.08295,0.0828,0.082925,1262
20110601|2011-03-25 14:00,25,0.082925,0.08295,0.082875,0.082875,335
20110601|2011-03-25 14:30,25,0.0829,0.0829,0.082825,0.082825,1440
20110601|2011-03-25 15:00,25,0.08285,0.082875,0.082775,0.082875,78
20110601|2011-03-25 15:30,25,0.082825,0.08285,0.082825,0.08285,2
20110601|2011-03-27 17:00,28,0.082875,0.08295,0.082825,0.08295,72
20110601|2011-03-27 17:30,28,0.08295,0.08295,0.08295,0.08295,7
20110601|2011-03-27 18:00,28,0.082875,0.082925,0.082875,0.082925,19
20110601|2011-03-27 18:30,28,0.082925,0.082925,0.082875,0.082875,10
20110601|2011-03-27 19:00,28,0.082875,0.0829,0.082875,0.082875,117
20110601|2011-03-27 19:30,28,0.0829,0.0829,0.082875,0.082875,13
20110601|2011-03-27 20:00,28,0.0829,0.082925,0.082875,0.0829,91
20110601|2011-03-27 20:30,28,0.082925,0.082925,0.0829,0.082925,115
20110601|2011-03-27 21:00,28,0.082925,0.082925,0.082925,0.082925,146
20110601|2011-03-27 21:30,28,0.082925,0.08295,0.082875,0.08295,94
20110601|2011-03-27 22:00,28,0.082975,0.083,0.08295,0.08295,149
20110601|2011-03-27 23:00,28,0.082975,0.082975,0.082925,0.08295,50
20110601|2011-03-28 01:00,28,0.0829,0.08295,0.0829,0.08295,20
20110601|2011-03-28 01:30,28,0.083,0.083,0.082975,0.082975,34
20110601|2011-03-28 02:00,28,0.082975,0.082975,0.082875,0.0829,216
20110601|2011-03-28 02:30,28,0.0829,0.083,0.082875,0.083,77
20110601|2011-03-28 03:00,28,0.082975,0.083,0.082975,0.082975,94
20110601|2011-03-28 03:30,28,0.08295,0.08295,0.0829,0.082925,96
20110601|2011-03-28 04:00,28,0.08295,0.083025,0.08295,0.082975,72
20110601|2011-03-28 04:30,28,0.082975,0.082975,0.082875,0.082925,104
20110601|2011-03-28 05:00,28,0.082925,0.082975,0.0829,0.08295,119
20110601|2011-03-28 05:30,28,0.08295,0.083,0.082925,0.082975,196
20110601|2011-03-28 06:00,28,0.082975,0.083,0.08285,0.08285,156
20110601|2011-03-28 06:30,28,0.082875,0.0829,0.082875,0.082875,65
20110601|2011-03-28 07:00,28,0.082875,0.082875,0.08275,0.08275,1970
20110601|2011-03-28 07:30,28,0.08275,0.08285,0.08275,0.0828,653
20110601|2011-03-28 08:00,28,0.082825,0.08285,0.0828,0.082825,403
20110601|2011-03-28 08:30,28,0.082825,0.083025,0.082825,0.083,1457
20110601|2011-03-28 09:00,28,0.083025,0.08305,0.082925,0.083,781
20110601|2011-03-28 09:30,28,0.083,0.083125,0.082975,0.083,2357
20110601|2011-03-28 10:00,28,0.083,0.08305,0.082925,0.083025,705
20110601|2011-03-28 10:30,28,0.08305,0.083075,0.082975,0.083075,496
20110601|2011-03-28 11:00,28,0.083075,0.083075,0.083025,0.083075,409
20110601|2011-03-28 11:30,28,0.083075,0.083075,0.08305,0.083075,244
20110601|2011-03-28 12:00,28,0.083075,0.083075,0.08305,0.08305,304
20110601|2011-03-28 12:30,28,0.08305,0.083075,0.083025,0.083025,239
20110601|2011-03-28 13:00,28,0.083025,0.0831,0.083025,0.08305,777
20110601|2011-03-28 13:30,28,0.083075,0.083125,0.083025,0.08305,807
20110601|2011-03-28 14:00,28,0.083025,0.0831,0.083025,0.083075,198
20110601|2011-03-28 14:30,28,0.08305,0.083075,0.082975,0.082975,204
20110601|2011-03-28 15:00,28,0.083,0.083,0.08295,0.083,46
20110601|2011-03-28 19:00,29,0.0829,0.0829,0.0829,0.0829,1
20110601|2011-03-28 22:00,29,0.083,0.083,0.083,0.083,23
20110601|2011-03-28 22:30,29,0.082975,0.083,0.08295,0.083,73
20110601|2011-03-28 23:00,29,0.082975,0.082975,0.082975,0.082975,2
20110601|2011-03-29 00:00,29,0.08305,0.08305,0.08305,0.08305,34
20110601|2011-03-29 01:00,29,0.083075,0.083075,0.083075,0.083075,166
20110601|2011-03-29 01:30,29,0.08305,0.083125,0.08305,0.083075,303
20110601|2011-03-29 02:00,29,0.0831,0.083125,0.0831,0.0831,72
20110601|2011-03-29 02:30,29,0.083075,0.083075,0.08305,0.08305,63
20110601|2011-03-29 03:00,29,0.08305,0.083075,0.08305,0.083075,22
20110601|2011-03-29 03:30,29,0.08305,0.0831,0.08305,0.0831,70
20110601|2011-03-29 04:00,29,0.0831,0.0831,0.083025,0.08305,83
20110601|2011-03-29 04:30,29,0.08305,0.08305,0.083,0.08305,115
20110601|2011-03-29 05:00,29,0.083075,0.083075,0.083,0.083,52
20110601|2011-03-29 05:30,29,0.082975,0.083,0.082925,0.082925,259
20110601|2011-03-29 06:00,29,0.08295,0.082975,0.082875,0.0829,283
20110601|2011-03-29 06:30,29,0.082925,0.083,0.0829,0.082975,757
20110601|2011-03-29 07:00,29,0.08295,0.083025,0.082925,0.08295,964
20110601|2011-03-29 07:30,29,0.082975,0.083125,0.08295,0.0831,904
20110601|2011-03-29 08:00,29,0.0831,0.083125,0.082975,0.083025,1200
20110601|2011-03-29 08:30,29,0.083025,0.083025,0.082825,0.0829,3492
20110601|2011-03-29 09:00,29,0.082875,0.083,0.08285,0.082975,1504
20110601|2011-03-29 09:30,29,0.082975,0.083,0.082925,0.082925,1100
20110601|2011-03-29 10:00,29,0.082925,0.082975,0.0829,0.082975,845
20110601|2011-03-29 10:30,29,0.082975,0.083,0.08295,0.082975,439
20110601|2011-03-29 11:00,29,0.083,0.083,0.08295,0.083,616
20110601|2011-03-29 11:30,29,0.082975,0.083,0.08295,0.083,415
20110601|2011-03-29 12:00,29,0.083025,0.08305,0.082975,0.083,409
20110601|2011-03-29 12:30,29,0.083025,0.08305,0.083,0.08305,187
20110601|2011-03-29 13:00,29,0.08305,0.083125,0.083,0.083025,639
20110601|2011-03-29 13:30,29,0.08305,0.0831,0.08305,0.083075,1344
20110601|2011-03-29 14:00,29,0.08305,0.08305,0.083025,0.083025,182
20110601|2011-03-29 14:30,29,0.083025,0.083075,0.083025,0.08305,372
20110601|2011-03-29 15:00,29,0.083075,0.083075,0.083025,0.083025,80
20110601|2011-03-29 15:30,29,0.08305,0.08305,0.08305,0.08305,5
20110601|2011-03-29 17:30,30,0.0831,0.0831,0.0831,0.0831,7
20110601|2011-03-29 18:30,30,0.0831,0.0831,0.0831,0.0831,4
20110601|2011-03-29 19:00,30,0.08315,0.08315,0.08315,0.08315,26
20110601|2011-03-29 20:30,30,0.0831,0.0831,0.0831,0.0831,2
20110601|2011-03-29 21:30,30,0.083075,0.0831,0.083075,0.0831,5
20110601|2011-03-29 23:00,30,0.083125,0.083125,0.083125,0.083125,3
20110601|2011-03-30 00:30,30,0.083175,0.083175,0.083125,0.083125,59
20110601|2011-03-30 01:00,30,0.083175,0.083175,0.08315,0.083175,54
20110601|2011-03-30 01:30,30,0.08315,0.083175,0.08315,0.08315,200
20110601|2011-03-30 02:00,30,0.08315,0.083175,0.08315,0.08315,34
20110601|2011-03-30 02:30,30,0.083175,0.0832,0.08315,0.083175,42
20110601|2011-03-30 03:00,30,0.0832,0.0832,0.08315,0.0832,177
20110601|2011-03-30 03:30,30,0.0832,0.0832,0.083175,0.0832,41
20110601|2011-03-30 04:00,30,0.0832,0.0832,0.083175,0.083175,187
20110601|2011-03-30 04:30,30,0.0832,0.0832,0.083125,0.0832,120
20110601|2011-03-30 05:00,30,0.083175,0.083225,0.083175,0.083225,60
20110601|2011-03-30 05:30,30,0.083275,0.083325,0.08325,0.0833,97
20110601|2011-03-30 06:00,30,0.0833,0.083325,0.083275,0.0833,181
20110601|2011-03-30 06:30,30,0.083325,0.083325,0.08325,0.0833,262
20110601|2011-03-30 07:00,30,0.0833,0.0834,0.083275,0.08335,3292
20110601|2011-03-30 07:30,30,0.08335,0.083375,0.083275,0.08335,1562
20110601|2011-03-30 08:00,30,0.08335,0.08345,0.0833,0.0834,1022
20110601|2011-03-30 08:30,30,0.083425,0.083425,0.083375,0.0834,584
20110601|2011-03-30 09:00,30,0.083375,0.083375,0.083325,0.08335,697
20110601|2011-03-30 09:30,30,0.083325,0.0834,0.0833,0.083375,1066
20110601|2011-03-30 10:00,30,0.083375,0.083375,0.083325,0.083375,378
20110601|2011-03-30 10:30,30,0.083375,0.083375,0.0833,0.0833,212
20110601|2011-03-30 11:00,30,0.0833,0.08335,0.0833,0.08335,541
20110601|2011-03-30 11:30,30,0.08335,0.083375,0.0833,0.083325,279
20110601|2011-03-30 12:00,30,0.083325,0.08335,0.0833,0.0833,141
20110601|2011-03-30 12:30,30,0.083325,0.083325,0.083275,0.0833,407
20110601|2011-03-30 13:00,30,0.0833,0.08335,0.083275,0.0833,609
20110601|2011-03-30 13:30,30,0.0833,0.0833,0.083275,0.0833,833
20110601|2011-03-30 14:00,30,0.0833,0.083325,0.083275,0.0833,227
20110601|2011-03-30 14:30,30,0.083275,0.0833,0.08325,0.08325,173
20110601|2011-03-30 15:00,30,0.083275,0.083275,0.08325,0.083275,33
20110601|2011-03-30 15:30,30,0.0834,0.0834,0.083325,0.083325,46
20110601|2011-03-30 17:00,31,0.083275,0.083325,0.08325,0.0833,40
20110601|2011-03-30 17:30,31,0.0833,0.0833,0.0833,0.0833,11
20110601|2011-03-30 18:00,31,0.0833,0.0833,0.0833,0.0833,32
20110601|2011-03-30 18:30,31,0.0833,0.0833,0.0833,0.0833,29
20110601|2011-03-30 19:00,31,0.0833,0.0833,0.0833,0.0833,30
20110601|2011-03-30 19:30,31,0.08325,0.0833,0.08325,0.0833,25
20110601|2011-03-30 21:00,31,0.08325,0.0833,0.083225,0.0833,96
20110601|2011-03-30 22:30,31,0.083225,0.083225,0.083225,0.083225,24
20110601|2011-03-30 23:00,31,0.083225,0.083225,0.083225,0.083225,22
20110601|2011-03-31 00:00,31,0.0833,0.0833,0.0833,0.0833,40
20110601|2011-03-31 00:30,31,0.08325,0.083325,0.08325,0.0833,62
20110601|2011-03-31 01:00,31,0.0833,0.083325,0.0833,0.083325,8
20110601|2011-03-31 01:30,31,0.083375,0.083375,0.08335,0.08335,45
20110601|2011-03-31 02:00,31,0.083325,0.08355,0.083325,0.083525,478
20110601|2011-03-31 02:30,31,0.083525,0.08355,0.083525,0.083525,158
20110601|2011-03-31 03:00,31,0.08355,0.083575,0.08355,0.083575,478
20110601|2011-03-31 03:30,31,0.08355,0.083625,0.08355,0.083625,395
20110601|2011-03-31 04:00,31,0.083625,0.083625,0.083575,0.083625,401
20110601|2011-03-31 04:30,31,0.083625,0.083675,0.0836,0.083625,831
20110601|2011-03-31 05:00,31,0.08365,0.083675,0.083625,0.08365,963
20110601|2011-03-31 05:30,31,0.083625,0.083625,0.08355,0.083575,125
20110601|2011-03-31 06:00,31,0.08355,0.0836,0.0835,0.083575,139
20110601|2011-03-31 06:30,31,0.08355,0.08355,0.0834,0.08345,708
20110601|2011-03-31 07:00,31,0.083475,0.083475,0.08335,0.083425,1785
20110601|2011-03-31 07:30,31,0.083425,0.083475,0.083275,0.0834,1294
20110601|2011-03-31 08:00,31,0.0834,0.0834,0.083325,0.083325,970
20110601|2011-03-31 08:30,31,0.08335,0.08345,0.0833,0.083375,1057
20110601|2011-03-31 09:00,31,0.0834,0.083575,0.08335,0.08355,2208
20110601|2011-03-31 09:30,31,0.08355,0.083575,0.083425,0.08345,2834
20110601|2011-03-31 10:00,31,0.083425,0.083475,0.083375,0.083375,3279
20110601|2011-03-31 10:30,31,0.08335,0.083425,0.083325,0.08335,1080
20110601|2011-03-31 11:00,31,0.08335,0.083475,0.08335,0.083475,860
20110601|2011-03-31 11:30,31,0.083475,0.0835,0.08345,0.0835,1111
20110601|2011-03-31 12:00,31,0.0835,0.08355,0.08345,0.08355,745
20110601|2011-03-31 12:30,31,0.083525,0.0836,0.0835,0.08355,2166
20110601|2011-03-31 13:00,31,0.083525,0.0836,0.083525,0.083575,980
20110601|2011-03-31 13:30,31,0.083575,0.0836,0.083525,0.083575,3314
20110601|2011-03-31 14:00,31,0.083575,0.0836,0.083525,0.083575,892
20110601|2011-03-31 14:30,31,0.083575,0.0836,0.083525,0.083525,989
20110601|2011-03-31 15:00,31,0.083525,0.083525,0.0835,0.083525,85
20110601|2011-03-31 15:30,31,0.0835,0.0835,0.083475,0.083475,13
20110601|2011-03-31 17:00,1,0.0836,0.0836,0.08355,0.08355,16
20110601|2011-03-31 17:30,1,0.08355,0.08355,0.08355,0.08355,27
20110601|2011-03-31 18:00,1,0.083525,0.083525,0.0835,0.0835,26
20110601|2011-03-31 19:00,1,0.0835,0.0835,0.0835,0.0835,3
20110601|2011-03-31 19:30,1,0.08355,0.08355,0.0835,0.0835,5
20110601|2011-03-31 21:30,1,0.08355,0.08355,0.083525,0.083525,16
20110601|2011-03-31 22:00,1,0.083525,0.083525,0.083525,0.083525,9
20110601|2011-03-31 23:00,1,0.08355,0.08355,0.0835,0.0835,28
20110601|2011-03-31 23:30,1,0.08355,0.08355,0.08355,0.08355,6
20110601|2011-04-01 00:00,1,0.08355,0.0836,0.08355,0.0836,59
20110601|2011-04-01 01:00,1,0.083575,0.0836,0.083575,0.083575,53
20110601|2011-04-01 01:30,1,0.083575,0.0836,0.083575,0.0836,123
20110601|2011-04-01 02:00,1,0.083625,0.083675,0.0836,0.083625,161
20110601|2011-04-01 02:30,1,0.083625,0.083675,0.083625,0.083675,206
20110601|2011-04-01 03:00,1,0.083675,0.083725,0.083675,0.083725,212
20110601|2011-04-01 03:30,1,0.0837,0.08375,0.0837,0.083725,75
20110601|2011-04-01 04:00,1,0.083725,0.08375,0.0837,0.083725,256
20110601|2011-04-01 04:30,1,0.083775,0.083775,0.083725,0.083775,103
20110601|2011-04-01 05:00,1,0.08375,0.083775,0.0837,0.0837,819
20110601|2011-04-01 05:30,1,0.083725,0.0838,0.0837,0.083775,249
20110601|2011-04-01 06:00,1,0.0838,0.0838,0.08375,0.08375,86
20110601|2011-04-01 06:30,1,0.08375,0.083775,0.08365,0.0837,371
20110601|2011-04-01 07:00,1,0.0837,0.08385,0.08365,0.0838,2012
20110601|2011-04-01 07:30,1,0.0838,0.084,0.083725,0.083925,5464
20110601|2011-04-01 08:00,1,0.083925,0.083975,0.083875,0.083925,1487
20110601|2011-04-01 08:30,1,0.08395,0.083975,0.08385,0.0839,2024
20110601|2011-04-01 09:00,1,0.083875,0.08395,0.083875,0.083925,1627
20110601|2011-04-01 09:30,1,0.08395,0.08395,0.083775,0.0838,2780
20110601|2011-04-01 10:00,1,0.0838,0.083925,0.083775,0.0839,1635
20110601|2011-04-01 10:30,1,0.083925,0.084025,0.0839,0.084025,2126
20110601|2011-04-01 11:00,1,0.084025,0.08405,0.08395,0.083975,2403
20110601|2011-04-01 11:30,1,0.083975,0.084,0.083925,0.083975,307
20110601|2011-04-01 12:00,1,0.083975,0.084,0.0839,0.083925,1027
20110601|2011-04-01 12:30,1,0.083925,0.08395,0.083925,0.08395,617
20110601|2011-04-01 13:00,1,0.08395,0.084025,0.083925,0.083975,536
20110601|2011-04-01 13:30,1,0.083975,0.084,0.083925,0.083975,1595
20110601|2011-04-01 14:00,1,0.08395,0.083975,0.083925,0.083975,523
20110601|2011-04-01 14:30,1,0.083975,0.084,0.08395,0.084,126
20110601|2011-04-01 15:00,1,0.084,0.08405,0.084,0.084,134
20110601|2011-04-01 15:30,1,0.08395,0.084025,0.08395,0.08395,53
20110601|2011-04-03 17:00,4,0.08395,0.083975,0.08395,0.08395,112
20110601|2011-04-03 17:30,4,0.083925,0.083925,0.083925,0.083925,3
20110601|2011-04-03 18:30,4,0.08395,0.08395,0.083925,0.08395,8
20110601|2011-04-03 19:00,4,0.08395,0.083975,0.08395,0.083975,95
20110601|2011-04-03 19:30,4,0.084025,0.084025,0.084025,0.084025,1
20110601|2011-04-03 20:00,4,0.084025,0.084025,0.084025,0.084025,4
20110601|2011-04-03 21:00,4,0.084025,0.084025,0.084025,0.084025,7
20110601|2011-04-03 21:30,4,0.084,0.084025,0.084,0.084025,26
20110601|2011-04-03 23:30,4,0.08405,0.08405,0.084025,0.084025,57
20110601|2011-04-04 00:00,4,0.08405,0.08405,0.08405,0.08405,46
20110601|2011-04-04 00:30,4,0.084025,0.084025,0.084025,0.084025,1
20110601|2011-04-04 01:00,4,0.084025,0.084025,0.084,0.084025,43
20110601|2011-04-04 01:30,4,0.084025,0.0841,0.084025,0.084075,675
20110601|2011-04-04 02:00,4,0.0841,0.0841,0.084025,0.084075,116
20110601|2011-04-04 02:30,4,0.084075,0.084075,0.083975,0.083975,214
20110601|2011-04-04 03:00,4,0.08395,0.083975,0.0839,0.083925,279
20110601|2011-04-04 03:30,4,0.083925,0.08395,0.0839,0.0839,183
20110601|2011-04-04 04:00,4,0.083925,0.08395,0.0839,0.083925,87
20110601|2011-04-04 04:30,4,0.08395,0.083975,0.083925,0.083975,89
20110601|2011-04-04 05:00,4,0.083975,0.084025,0.08395,0.084025,143
20110601|2011-04-04 05:30,4,0.084025,0.08405,0.083975,0.084025,183
20110601|2011-04-04 06:00,4,0.084025,0.084025,0.08395,0.08395,168
20110601|2011-04-04 06:30,4,0.08395,0.08395,0.0839,0.083925,310
20110601|2011-04-04 07:00,4,0.08395,0.084025,0.0839,0.08395,1894
20110601|2011-04-04 07:30,4,0.08395,0.083975,0.0839,0.08395,833
20110601|2011-04-04 08:00,4,0.083925,0.083975,0.083875,0.08395,702
20110601|2011-04-04 08:30,4,0.08395,0.084025,0.083875,0.0839,1549
20110601|2011-04-04 09:00,4,0.0839,0.08395,0.08385,0.0839,1052
20110601|2011-04-04 09:30,4,0.0839,0.0839,0.0838,0.08385,2237
20110601|2011-04-04 10:00,4,0.08385,0.0839,0.0838,0.083825,1051
20110601|2011-04-04 10:30,4,0.083825,0.083875,0.0838,0.083825,978
20110601|2011-04-04 11:00,4,0.083825,0.083825,0.08375,0.0838,1106
20110601|2011-04-04 11:30,4,0.0838,0.083825,0.0837,0.0838,1501
20110601|2011-04-04 12:00,4,0.0838,0.083825,0.083775,0.0838,379
20110601|2011-04-04 12:30,4,0.083825,0.083825,0.083725,0.08375,347
20110601|2011-04-04 13:00,4,0.08375,0.083825,0.083725,0.083775,609
20110601|2011-04-04 13:30,4,0.083775,0.083825,0.083775,0.083825,446
20110601|2011-04-04 14:00,4,0.0838,0.0838,0.083775,0.0838,124
20110601|2011-04-04 14:30,4,0.083775,0.0838,0.08375,0.08375,111
20110601|2011-04-04 15:00,4,0.083775,0.083825,0.08375,0.083825,71
20110601|2011-04-04 15:30,4,0.0838,0.083875,0.0838,0.0838,23
20110601|2011-04-04 18:30,5,0.08385,0.08385,0.08385,0.08385,22
20110601|2011-04-04 19:00,5,0.08385,0.08385,0.0838,0.0838,6
20110601|2011-04-04 19:30,5,0.083825,0.083825,0.083825,0.083825,1
20110601|2011-04-04 20:30,5,0.083875,0.083925,0.083875,0.0839,95
20110601|2011-04-04 23:00,5,0.0839,0.0839,0.08385,0.08385,16
20110601|2011-04-05 00:30,5,0.083825,0.083825,0.083825,0.083825,12
20110601|2011-04-05 01:00,5,0.08385,0.08385,0.083825,0.083825,30
20110601|2011-04-05 01:30,5,0.08385,0.083925,0.08385,0.083925,495
20110601|2011-04-05 02:00,5,0.083925,0.084,0.0839,0.083975,613
20110601|2011-04-05 02:30,5,0.084,0.084,0.0839,0.083925,236
20110601|2011-04-05 03:00,5,0.08395,0.083975,0.083775,0.083825,192
20110601|2011-04-05 03:30,5,0.083825,0.083925,0.083825,0.083875,319
20110601|2011-04-05 04:00,5,0.083875,0.083925,0.083875,0.083925,25
20110601|2011-04-05 04:30,5,0.08395,0.083975,0.083925,0.083925,67
20110601|2011-04-05 05:00,5,0.083925,0.083925,0.083875,0.0839,73
20110601|2011-04-05 05:30,5,0.0839,0.083925,0.083825,0.083825,107
20110601|2011-04-05 06:00,5,0.083825,0.08385,0.0838,0.0838,108
20110601|2011-04-05 06:30,5,0.083825,0.08385,0.083775,0.083775,173
20110601|2011-04-05 07:00,5,0.083775,0.0838,0.083725,0.0838,1466
20110601|2011-04-05 07:30,5,0.083775,0.0838,0.083725,0.08375,658
20110601|2011-04-05 08:00,5,0.08375,0.083775,0.083725,0.083775,774
20110601|2011-04-05 08:30,5,0.0838,0.08385,0.08375,0.083775,1635
20110601|2011-04-05 09:00,5,0.083775,0.08395,0.08375,0.0839,1255
20110601|2011-04-05 09:30,5,0.0839,0.083975,0.0839,0.083925,1454
20110601|2011-04-05 10:00,5,0.083925,0.08395,0.0839,0.083925,1141
20110601|2011-04-05 10:30,5,0.0839,0.084075,0.0839,0.08405,3348
20110601|2011-04-05 11:00,5,0.08405,0.084075,0.083975,0.084,622
20110601|2011-04-05 11:30,5,0.084,0.084025,0.08395,0.08395,483
20110601|2011-04-05 12:00,5,0.084,0.084075,0.083975,0.084025,800
20110601|2011-04-05 12:30,5,0.084025,0.08405,0.083975,0.084025,310
20110601|2011-04-05 13:00,5,0.084025,0.084175,0.083975,0.0841,2015
20110601|2011-04-05 13:30,5,0.084125,0.084125,0.08405,0.0841,1401
20110601|2011-04-05 14:00,5,0.0841,0.084125,0.084025,0.084075,590
20110601|2011-04-05 14:30,5,0.084075,0.084075,0.084025,0.08405,199
20110601|2011-04-05 15:00,5,0.08405,0.0841,0.08405,0.0841,61
20110601|2011-04-05 15:30,5,0.08405,0.0841,0.08405,0.0841,10
20110601|2011-04-05 17:30,6,0.084075,0.084075,0.084075,0.084075,1
20110601|2011-04-05 18:30,6,0.0841,0.0841,0.0841,0.0841,3
20110601|2011-04-05 19:30,6,0.0841,0.084125,0.0841,0.084125,96
20110601|2011-04-05 20:30,6,0.0841,0.0841,0.0841,0.0841,4
20110601|2011-04-05 21:30,6,0.08415,0.08415,0.08415,0.08415,1
20110601|2011-04-05 22:00,6,0.084175,0.084175,0.084175,0.084175,15
20110601|2011-04-05 22:30,6,0.0841,0.084175,0.0841,0.084175,26
20110601|2011-04-05 23:00,6,0.084175,0.084175,0.084175,0.084175,1
20110601|2011-04-06 00:30,6,0.08415,0.0842,0.08415,0.0842,127
20110601|2011-04-06 01:00,6,0.0842,0.084225,0.084175,0.084175,705
20110601|2011-04-06 01:30,6,0.084175,0.084175,0.084175,0.084175,37
20110601|2011-04-06 02:00,6,0.084175,0.084175,0.084125,0.084125,19
20110601|2011-04-06 02:30,6,0.08415,0.084225,0.08415,0.0842,75
20110601|2011-04-06 03:00,6,0.0842,0.0842,0.084175,0.084175,137
20110601|2011-04-06 03:30,6,0.084175,0.0842,0.08415,0.084175,74
20110601|2011-04-06 04:00,6,0.0842,0.084225,0.0842,0.0842,58
20110601|2011-04-06 04:30,6,0.0842,0.084225,0.084175,0.084225,115
20110601|2011-04-06 05:00,6,0.084225,0.084225,0.0842,0.084225,17
20110601|2011-04-06 05:30,6,0.0842,0.0843,0.0842,0.084275,309
20110601|2011-04-06 06:00,6,0.084325,0.08435,0.08425,0.084275,523
20110601|2011-04-06 06:30,6,0.084275,0.0843,0.08425,0.08425,150
20110601|2011-04-06 07:00,6,0.084275,0.084325,0.084225,0.084225,2035
20110601|2011-04-06 07:30,6,0.08425,0.084275,0.0842,0.084225,1186
20110601|2011-04-06 08:00,6,0.084225,0.0843,0.0842,0.08425,3280
20110601|2011-04-06 08:30,6,0.084225,0.08425,0.084225,0.08425,546
20110601|2011-04-06 09:00,6,0.08425,0.0844,0.08425,0.084375,2235
20110601|2011-04-06 09:30,6,0.084375,0.084375,0.084325,0.084325,480
20110601|2011-04-06 10:00,6,0.08435,0.08435,0.084275,0.0843,1299
20110601|2011-04-06 10:30,6,0.0843,0.084325,0.084275,0.084275,472
20110601|2011-04-06 11:00,6,0.084275,0.08435,0.084275,0.0843,400
20110601|2011-04-06 11:30,6,0.084325,0.084325,0.08425,0.08425,174
20110601|2011-04-06 12:00,6,0.084275,0.084325,0.08425,0.084275,489
20110601|2011-04-06 12:30,6,0.0843,0.0843,0.08425,0.084275,974
20110601|2011-04-06 13:00,6,0.084275,0.084275,0.084225,0.084225,67
20110601|2011-04-06 13:30,6,0.084275,0.084275,0.084225,0.084275,356
20110601|2011-04-06 14:00,6,0.084275,0.0843,0.08425,0.08425,84
20110601|2011-04-06 14:30,6,0.08425,0.0843,0.084225,0.084225,265
20110601|2011-04-06 15:00,6,0.084225,0.084275,0.084225,0.084225,120
20110601|2011-04-06 15:30,6,0.0842,0.084225,0.084125,0.084225,71
20110601|2011-04-06 17:00,7,0.0841,0.08425,0.0841,0.0841,26
20110601|2011-04-06 17:30,7,0.0842,0.0842,0.0842,0.0842,4
20110601|2011-04-06 18:30,7,0.08425,0.08425,0.08425,0.08425,1
20110601|2011-04-06 19:00,7,0.08415,0.08415,0.08415,0.08415,2
20110601|2011-04-06 19:30,7,0.084125,0.084125,0.084125,0.084125,5
20110601|2011-04-06 20:00,7,0.084125,0.084125,0.084125,0.084125,8
20110601|2011-04-06 20:30,7,0.084175,0.084175,0.08415,0.08415,22
20110601|2011-04-06 21:00,7,0.0842,0.0842,0.084125,0.084125,59
20110601|2011-04-06 22:00,7,0.084125,0.084125,0.0841,0.0841,18
20110601|2011-04-07 00:00,7,0.084125,0.084125,0.084125,0.084125,5
20110601|2011-04-07 00:30,7,0.084125,0.084125,0.084125,0.084125,1
20110601|2011-04-07 01:00,7,0.084125,0.08415,0.084125,0.08415,45
20110601|2011-04-07 01:30,7,0.08415,0.08415,0.084075,0.0841,158
20110601|2011-04-07 02:00,7,0.084075,0.0841,0.084075,0.084075,45
20110601|2011-04-07 02:30,7,0.084075,0.0841,0.08405,0.0841,85
20110601|2011-04-07 03:00,7,0.0841,0.084125,0.0841,0.084125,41
20110601|2011-04-07 03:30,7,0.084075,0.0842,0.084075,0.0842,64
20110601|2011-04-07 04:00,7,0.08415,0.084175,0.084125,0.08415,93
20110601|2011-04-07 04:30,7,0.0841,0.08415,0.0841,0.08415,90
20110601|2011-04-07 05:00,7,0.08415,0.084175,0.0841,0.084125,104
20110601|2011-04-07 05:30,7,0.08415,0.084175,0.0841,0.084125,325
20110601|2011-04-07 06:00,7,0.084125,0.0842,0.0841,0.0842,205
20110601|2011-04-07 06:30,7,0.0842,0.084225,0.08415,0.08415,854
20110601|2011-04-07 07:00,7,0.084175,0.084325,0.08415,0.084275,3271
20110601|2011-04-07 07:30,7,0.084275,0.08435,0.0842,0.084225,1684
20110601|2011-04-07 08:00,7,0.084225,0.0843,0.0842,0.084225,2504
20110601|2011-04-07 08:30,7,0.084225,0.084475,0.084225,0.08445,1267
20110601|2011-04-07 09:00,7,0.08445,0.084525,0.0844,0.08445,1339
20110601|2011-04-07 09:30,7,0.084425,0.084425,0.084175,0.0842,5009
20110601|2011-04-07 10:00,7,0.084175,0.0842,0.084075,0.0841,1558
20110601|2011-04-07 10:30,7,0.084075,0.084275,0.084,0.084275,2954
20110601|2011-04-07 11:00,7,0.084275,0.084275,0.084175,0.084225,1305
20110601|2011-04-07 11:30,7,0.0842,0.084375,0.0842,0.084275,1624
20110601|2011-04-07 12:00,7,0.0843,0.084325,0.084225,0.084275,763
20110601|2011-04-07 12:30,7,0.084275,0.084325,0.08425,0.084275,632
20110601|2011-04-07 13:00,7,0.084275,0.084375,0.084275,0.084325,231
20110601|2011-04-07 13:30,7,0.084325,0.0844,0.0843,0.08435,1357
20110601|2011-04-07 14:00,7,0.08435,0.084375,0.08435,0.084375,615
20110601|2011-04-07 14:30,7,0.084375,0.0844,0.084325,0.084375,437
20110601|2011-04-07 15:00,7,0.08435,0.0844,0.0843,0.08435,78
20110601|2011-04-07 17:00,8,0.08445,0.08445,0.08445,0.08445,3
20110601|2011-04-07 17:30,8,0.0844,0.0844,0.0844,0.0844,2
20110601|2011-04-07 18:00,8,0.0844,0.08445,0.0844,0.08445,5
20110601|2011-04-07 18:30,8,0.0844,0.0844,0.0844,0.0844,2
20110601|2011-04-07 19:00,8,0.084475,0.0845,0.084475,0.0845,8
20110601|2011-04-07 19:30,8,0.0845,0.0845,0.08435,0.08445,191
20110601|2011-04-07 20:30,8,0.084525,0.084525,0.084525,0.084525,1
20110601|2011-04-07 21:30,8,0.084525,0.084525,0.084525,0.084525,40
20110601|2011-04-07 22:30,8,0.084525,0.084525,0.0845,0.084525,6
20110601|2011-04-07 23:00,8,0.084525,0.084525,0.084525,0.084525,2
20110601|2011-04-07 23:30,8,0.08455,0.08455,0.08455,0.08455,14
20110601|2011-04-08 00:00,8,0.08455,0.08455,0.08455,0.08455,28
20110601|2011-04-08 00:30,8,0.08455,0.08455,0.08455,0.08455,14
20110601|2011-04-08 01:00,8,0.084575,0.084575,0.084575,0.084575,35
20110601|2011-04-08 01:30,8,0.084575,0.0846,0.08455,0.084575,201
20110601|2011-04-08 02:00,8,0.084575,0.084675,0.084575,0.08465,88
20110601|2011-04-08 02:30,8,0.084675,0.084675,0.08465,0.08465,323
20110601|2011-04-08 03:00,8,0.084675,0.084675,0.084575,0.084625,309
20110601|2011-04-08 03:30,8,0.08465,0.0847,0.08465,0.084675,70
20110601|2011-04-08 04:00,8,0.08465,0.0847,0.08465,0.0847,31
20110601|2011-04-08 04:30,8,0.084675,0.0847,0.084625,0.084625,40
20110601|2011-04-08 05:00,8,0.0847,0.0847,0.0847,0.0847,82
20110601|2011-04-08 05:30,8,0.0847,0.084825,0.084675,0.0847,418
20110601|2011-04-08 06:00,8,0.0847,0.084875,0.084675,0.0848,361
20110601|2011-04-08 06:30,8,0.084825,0.084825,0.08475,0.08475,279
20110601|2011-04-08 07:00,8,0.084775,0.084775,0.084675,0.084725,1890
20110601|2011-04-08 07:30,8,0.08475,0.08475,0.084625,0.08465,1070
20110601|2011-04-08 08:00,8,0.08465,0.08465,0.0846,0.08465,692
20110601|2011-04-08 08:30,8,0.084625,0.084725,0.0846,0.08465,3138
20110601|2011-04-08 09:00,8,0.084675,0.084675,0.084575,0.0846,1154
20110601|2011-04-08 09:30,8,0.0846,0.08465,0.0846,0.0846,631
20110601|2011-04-08 10:00,8,0.0846,0.08465,0.084575,0.0846,998
20110601|2011-04-08 10:30,8,0.0846,0.084675,0.0846,0.0846,794
20110601|2011-04-08 11:00,8,0.0846,0.08465,0.084575,0.0846,161
20110601|2011-04-08 11:30,8,0.084625,0.084675,0.0846,0.08465,346
20110601|2011-04-08 12:00,8,0.084675,0.084675,0.084625,0.084675,686
20110601|2011-04-08 12:30,8,0.084675,0.084775,0.084675,0.084725,1266
20110601|2011-04-08 13:00,8,0.08475,0.084775,0.084675,0.0847,608
20110601|2011-04-08 13:30,8,0.084675,0.084725,0.0846,0.08465,756
20110601|2011-04-08 14:00,8,0.084625,0.084675,0.084625,0.084675,427
20110601|2011-04-08 14:30,8,0.084675,0.084725,0.08465,0.084675,212
20110601|2011-04-08 15:00,8,0.0847,0.0847,0.084675,0.084675,24
20110601|2011-04-08 15:30,8,0.0847,0.08475,0.084675,0.0847,24
20110601|2011-04-10 17:00,11,0.08465,0.084725,0.08465,0.084725,6
20110601|2011-04-10 17:30,11,0.084725,0.08475,0.084725,0.08475,352
20110601|2011-04-10 18:00,11,0.084775,0.084775,0.0847,0.0847,2
20110601|2011-04-10 18:30,11,0.0848,0.0848,0.084725,0.0848,13
20110601|2011-04-10 19:00,11,0.0848,0.0848,0.084725,0.084725,35
20110601|2011-04-10 19:30,11,0.0847,0.0847,0.0847,0.0847,23
20110601|2011-04-10 20:00,11,0.084725,0.084725,0.084725,0.084725,1
20110601|2011-04-10 21:00,11,0.0847,0.0847,0.08465,0.0847,116
20110601|2011-04-10 21:30,11,0.084725,0.084725,0.084725,0.084725,4
20110601|2011-04-10 23:00,11,0.084725,0.084725,0.084725,0.084725,3
20110601|2011-04-10 23:30,11,0.084725,0.084725,0.084725,0.084725,12
20110601|2011-04-11 00:00,11,0.084725,0.084725,0.084725,0.084725,1
20110601|2011-04-11 01:00,11,0.084725,0.084725,0.08465,0.084675,207
20110601|2011-04-11 01:30,11,0.0847,0.084725,0.084675,0.084725,105
20110601|2011-04-11 02:00,11,0.084725,0.084725,0.084725,0.084725,54
20110601|2011-04-11 02:30,11,0.084725,0.08475,0.0847,0.0847,167
20110601|2011-04-11 03:00,11,0.084725,0.084725,0.0846,0.08465,390
20110601|2011-04-11 03:30,11,0.08465,0.08465,0.0846,0.084625,97
20110601|2011-04-11 04:00,11,0.084625,0.084625,0.084625,0.084625,8
20110601|2011-04-11 04:30,11,0.084625,0.084625,0.084625,0.084625,18
20110601|2011-04-11 05:00,11,0.084625,0.08465,0.0846,0.084625,64
20110601|2011-04-11 05:30,11,0.084625,0.08475,0.084625,0.084725,161
20110601|2011-04-11 06:00,11,0.084725,0.084725,0.08465,0.08465,485
20110601|2011-04-11 06:30,11,0.08465,0.084675,0.0846,0.084625,662
20110601|2011-04-11 07:00,11,0.0846,0.084675,0.0845,0.0845,2185
20110601|2011-04-11 07:30,11,0.084525,0.08455,0.0845,0.08455,1185
20110601|2011-04-11 08:00,11,0.08455,0.084575,0.08445,0.08445,1043
20110601|2011-04-11 08:30,11,0.084475,0.0846,0.084375,0.084575,1703
20110601|2011-04-11 09:00,11,0.084575,0.084625,0.084525,0.08455,1159
20110601|2011-04-11 09:30,11,0.08455,0.0847,0.084525,0.0847,998
20110601|2011-04-11 10:00,11,0.0847,0.084725,0.084625,0.08465,711
20110601|2011-04-11 10:30,11,0.08465,0.0847,0.084625,0.08465,168
20110601|2011-04-11 11:00,11,0.08465,0.0847,0.0846,0.084625,250
20110601|2011-04-11 11:30,11,0.084625,0.084625,0.08455,0.084575,300
20110601|2011-04-11 12:00,11,0.084575,0.084625,0.084525,0.084625,433
20110601|2011-04-11 12:30,11,0.084625,0.084675,0.0846,0.084675,464
20110601|2011-04-11 13:00,11,0.084675,0.0847,0.08465,0.084675,240
20110601|2011-04-11 13:30,11,0.084675,0.084675,0.084625,0.08465,721
20110601|2011-04-11 14:00,11,0.08465,0.08465,0.084575,0.084625,253
20110601|2011-04-11 14:30,11,0.084575,0.08465,0.084575,0.08465,308
20110601|2011-04-11 15:00,11,0.08465,0.084675,0.0846,0.084625,76
20110601|2011-04-11 15:30,11,0.084625,0.08465,0.0846,0.08465,15
20110601|2011-04-11 17:00,12,0.08465,0.08465,0.084575,0.084575,573
20110601|2011-04-11 17:30,12,0.08455,0.08455,0.084525,0.084525,23
20110601|2011-04-11 18:30,12,0.084525,0.084525,0.084525,0.084525,2
20110601|2011-04-11 19:00,12,0.084525,0.084525,0.084525,0.084525,35
20110601|2011-04-11 19:30,12,0.084525,0.084525,0.0845,0.0845,103
20110601|2011-04-11 20:00,12,0.0845,0.0845,0.0845,0.0845,1
20110601|2011-04-11 21:00,12,0.084525,0.084525,0.0845,0.0845,129
20110601|2011-04-11 21:30,12,0.084475,0.084475,0.084475,0.084475,90
20110601|2011-04-11 22:00,12,0.084475,0.084475,0.08445,0.08445,130
20110601|2011-04-11 22:30,12,0.08445,0.084475,0.084425,0.084475,62
20110601|2011-04-11 23:00,12,0.084425,0.08445,0.084425,0.08445,11
20110601|2011-04-11 23:30,12,0.0844,0.0844,0.0844,0.0844,1
20110601|2011-04-12 00:00,12,0.0844,0.0844,0.084375,0.084375,93
20110601|2011-04-12 00:30,12,0.084375,0.084375,0.08435,0.08435,35
20110601|2011-04-12 01:00,12,0.08435,0.084375,0.084325,0.084375,111
20110601|2011-04-12 01:30,12,0.08435,0.08435,0.0843,0.084325,49
20110601|2011-04-12 02:00,12,0.0843,0.08445,0.084275,0.084425,172
20110601|2011-04-12 02:30,12,0.0844,0.084475,0.0844,0.084475,237
20110601|2011-04-12 03:00,12,0.084475,0.08455,0.084475,0.0845,30
20110601|2011-04-12 03:30,12,0.0845,0.08455,0.084475,0.084525,34
20110601|2011-04-12 04:00,12,0.084525,0.084575,0.084475,0.084575,163
20110601|2011-04-12 04:30,12,0.084525,0.084525,0.084425,0.08445,321
20110601|2011-04-12 05:00,12,0.08445,0.084475,0.0844,0.08445,143
20110601|2011-04-12 05:30,12,0.084425,0.084475,0.084425,0.084475,57
20110601|2011-04-12 06:00,12,0.084425,0.084475,0.08435,0.08435,472
20110601|2011-04-12 06:30,12,0.08435,0.084425,0.08435,0.084425,587
20110601|2011-04-12 07:00,12,0.084425,0.08455,0.0844,0.0845,1450
20110601|2011-04-12 07:30,12,0.0845,0.08455,0.08445,0.084525,1387
20110601|2011-04-12 08:00,12,0.08455,0.0846,0.08445,0.084525,1579
20110601|2011-04-12 08:30,12,0.084525,0.08455,0.084375,0.084425,1911
20110601|2011-04-12 09:00,12,0.0844,0.08445,0.084325,0.084425,1239
20110601|2011-04-12 09:30,12,0.0844,0.084425,0.08405,0.0841,7722
20110601|2011-04-12 10:00,12,0.084125,0.08415,0.083875,0.084,5830
20110601|2011-04-12 10:30,12,0.084025,0.08415,0.083975,0.08405,1961
20110601|2011-04-12 11:00,12,0.08405,0.084075,0.084,0.08405,718
20110601|2011-04-12 11:30,12,0.084025,0.0842,0.083975,0.084125,1062
20110601|2011-04-12 12:00,12,0.084125,0.084125,0.084025,0.084025,540
20110601|2011-04-12 12:30,12,0.08405,0.0842,0.08405,0.08415,970
20110601|2011-04-12 13:00,12,0.08415,0.0842,0.0841,0.084125,1351
20110601|2011-04-12 13:30,12,0.084125,0.084125,0.083975,0.084075,2658
20110601|2011-04-12 14:00,12,0.084075,0.0841,0.084025,0.084025,388
20110601|2011-04-12 14:30,12,0.084025,0.084075,0.084,0.084025,194
20110601|2011-04-12 15:00,12,0.084025,0.084075,0.083925,0.083975,130
20110601|2011-04-12 15:30,12,0.083975,0.083975,0.083925,0.08395,233
20110601|2011-04-12 17:00,13,0.084,0.08405,0.084,0.08405,83
20110601|2011-04-12 17:30,13,0.08405,0.08405,0.08405,0.08405,2
20110601|2011-04-12 18:30,13,0.084025,0.084025,0.084025,0.084025,7
20110601|2011-04-12 19:00,13,0.08405,0.084075,0.084,0.084,149
20110601|2011-04-12 19:30,13,0.084025,0.084025,0.084025,0.084025,29
20110601|2011-04-12 20:00,13,0.084,0.084,0.08395,0.08395,25
20110601|2011-04-12 20:30,13,0.084,0.084,0.083925,0.083925,50
20110601|2011-04-12 21:00,13,0.08395,0.08395,0.08395,0.08395,5
20110601|2011-04-12 22:00,13,0.08395,0.08395,0.08395,0.08395,2
20110601|2011-04-12 22:30,13,0.08395,0.08395,0.08395,0.08395,152
20110601|2011-04-12 23:00,13,0.08395,0.08395,0.083925,0.08395,29
20110601|2011-04-12 23:30,13,0.08395,0.084,0.08395,0.084,93
20110601|2011-04-13 00:00,13,0.083975,0.08405,0.083975,0.084,8
20110601|2011-04-13 00:30,13,0.084025,0.084075,0.084025,0.084075,42
20110601|2011-04-13 01:00,13,0.084075,0.084075,0.08405,0.08405,122
20110601|2011-04-13 01:30,13,0.08405,0.0841,0.08405,0.0841,101
20110601|2011-04-13 02:00,13,0.084075,0.0841,0.084,0.08405,295
20110601|2011-04-13 02:30,13,0.08405,0.0841,0.08405,0.0841,390
20110601|2011-04-13 03:00,13,0.084075,0.08415,0.08405,0.084125,206
20110601|2011-04-13 03:30,13,0.08415,0.0842,0.08415,0.08415,54
20110601|2011-04-13 04:00,13,0.08415,0.0842,0.08415,0.08415,21
20110601|2011-04-13 04:30,13,0.08415,0.0842,0.08415,0.0842,93
20110601|2011-04-13 05:00,13,0.0842,0.084225,0.0842,0.0842,85
20110601|2011-04-13 05:30,13,0.0842,0.0843,0.0842,0.084225,183
20110601|2011-04-13 06:00,13,0.084225,0.084325,0.084225,0.084325,574
20110601|2011-04-13 06:30,13,0.0843,0.08435,0.084275,0.084275,533
20110601|2011-04-13 07:00,13,0.0843,0.084325,0.0842,0.084225,3283
20110601|2011-04-13 07:30,13,0.08425,0.0844,0.084225,0.084375,3299
20110601|2011-04-13 08:00,13,0.084375,0.0844,0.08435,0.08435,2308
20110601|2011-04-13 08:30,13,0.08435,0.084375,0.084275,0.084275,2035
20110601|2011-04-13 09:00,13,0.084275,0.0843,0.084225,0.0843,2010
20110601|2011-04-13 09:30,13,0.0843,0.08445,0.08425,0.08445,2583
20110601|2011-04-13 10:00,13,0.084425,0.08445,0.0843,0.0843,1713
20110601|2011-04-13 10:30,13,0.084325,0.08435,0.084175,0.084175,1330
20110601|2011-04-13 11:00,13,0.084175,0.08425,0.08415,0.084225,1011
20110601|2011-04-13 11:30,13,0.0842,0.0842,0.08415,0.0842,644
20110601|2011-04-13 12:00,13,0.084175,0.08425,0.084175,0.0842,908
20110601|2011-04-13 12:30,13,0.084225,0.08425,0.0842,0.084225,361
20110601|2011-04-13 13:00,13,0.084225,0.084325,0.0842,0.084325,991
20110601|2011-04-13 13:30,13,0.084325,0.084475,0.084325,0.0844,2318
20110601|2011-04-13 14:00,13,0.0844,0.0845,0.0844,0.084475,376
20110601|2011-04-13 14:30,13,0.08445,0.084475,0.084425,0.08445,220
20110601|2011-04-13 15:00,13,0.084475,0.084475,0.084425,0.08445,81
20110601|2011-04-13 15:30,13,0.0845,0.08455,0.08445,0.084475,75
20110601|2011-04-13 17:00,14,0.0844,0.084425,0.0844,0.084425,24
20110601|2011-04-13 17:30,14,0.08445,0.08445,0.08445,0.08445,2
20110601|2011-04-13 18:00,14,0.08445,0.08445,0.0844,0.084425,64
20110601|2011-04-13 18:30,14,0.084425,0.08445,0.084425,0.08445,24
20110601|2011-04-13 19:00,14,0.084425,0.084425,0.084425,0.084425,12
20110601|2011-04-13 19:30,14,0.084425,0.084425,0.084375,0.084375,20
20110601|2011-04-13 20:00,14,0.084375,0.0844,0.08435,0.0844,26
20110601|2011-04-13 20:30,14,0.0844,0.0844,0.0844,0.0844,4
20110601|2011-04-13 21:30,14,0.0844,0.0844,0.0844,0.0844,20
20110601|2011-04-13 22:00,14,0.0844,0.0844,0.084325,0.084375,110
20110601|2011-04-13 22:30,14,0.084375,0.084425,0.084375,0.084425,98
20110601|2011-04-13 23:00,14,0.084375,0.0844,0.084375,0.0844,9
20110601|2011-04-13 23:30,14,0.0844,0.0844,0.0844,0.0844,44
20110601|2011-04-14 00:00,14,0.0844,0.0844,0.0844,0.0844,50
20110601|2011-04-14 00:30,14,0.08445,0.08445,0.08445,0.08445,10
20110601|2011-04-14 01:00,14,0.08445,0.08445,0.08445,0.08445,45
20110601|2011-04-14 01:30,14,0.084475,0.084475,0.0844,0.084475,402
20110601|2011-04-14 02:00,14,0.084425,0.084475,0.084425,0.084475,451
20110601|2011-04-14 02:30,14,0.0845,0.084525,0.08445,0.084525,357
20110601|2011-04-14 03:00,14,0.0845,0.0845,0.0844,0.084425,222
20110601|2011-04-14 03:30,14,0.084425,0.08445,0.0844,0.0844,34
20110601|2011-04-14 04:00,14,0.0844,0.084425,0.084325,0.084325,134
20110601|2011-04-14 04:30,14,0.084325,0.084325,0.084225,0.084225,264
20110601|2011-04-14 05:00,14,0.084225,0.08425,0.08415,0.0842,703
20110601|2011-04-14 05:30,14,0.084175,0.0842,0.084075,0.08415,721
20110601|2011-04-14 06:00,14,0.084125,0.084175,0.084075,0.08415,759
20110601|2011-04-14 06:30,14,0.08415,0.084225,0.08415,0.084225,995
20110601|2011-04-14 07:00,14,0.084225,0.0843,0.084225,0.0843,1458
20110601|2011-04-14 07:30,14,0.084275,0.0843,0.084175,0.084275,2048
20110601|2011-04-14 08:00,14,0.08425,0.084275,0.0842,0.08425,576
20110601|2011-04-14 08:30,14,0.08425,0.084325,0.084225,0.0843,1567
20110601|2011-04-14 09:00,14,0.08435,0.08445,0.084325,0.08445,1632
20110601|2011-04-14 09:30,14,0.084425,0.084425,0.084375,0.084425,794
20110601|2011-04-14 10:00,14,0.084425,0.08445,0.084375,0.0844,518
20110601|2011-04-14 10:30,14,0.084425,0.084575,0.0844,0.08455,720
20110601|2011-04-14 11:00,14,0.08455,0.08475,0.0845,0.084675,4572
20110601|2011-04-14 11:30,14,0.0847,0.08485,0.0847,0.084825,1467
20110601|2011-04-14 12:00,14,0.0848,0.084875,0.08475,0.084775,1207
20110601|2011-04-14 12:30,14,0.08475,0.084825,0.08475,0.0848,537
20110601|2011-04-14 13:00,14,0.084825,0.08485,0.084775,0.0848,499
20110601|2011-04-14 13:30,14,0.0848,0.084875,0.084775,0.0848,919
20110601|2011-04-14 14:00,14,0.0848,0.084925,0.0848,0.08485,747
20110601|2011-04-14 14:30,14,0.08485,0.084875,0.084825,0.08485,165
20110601|2011-04-14 15:00,14,0.08485,0.084875,0.084825,0.08485,58
20110601|2011-04-14 15:30,14,0.0849,0.084925,0.084875,0.0849,59
20110601|2011-04-14 17:00,15,0.0848,0.084825,0.084775,0.084825,11
20110601|2011-04-14 17:30,15,0.08485,0.08485,0.08485,0.08485,11
20110601|2011-04-14 18:00,15,0.08485,0.08485,0.084825,0.084825,18
20110601|2011-04-14 19:00,15,0.084825,0.0849,0.084825,0.0849,17
20110601|2011-04-14 19:30,15,0.0849,0.0849,0.084875,0.084875,10
20110601|2011-04-14 22:00,15,0.084825,0.084825,0.084825,0.084825,4
20110601|2011-04-14 22:30,15,0.0848,0.084825,0.084775,0.084775,41
20110601|2011-04-14 23:00,15,0.08475,0.08475,0.08475,0.08475,3
20110601|2011-04-14 23:30,15,0.084775,0.084775,0.084775,0.084775,14
20110601|2011-04-15 00:00,15,0.084775,0.084775,0.084775,0.084775,27
20110601|2011-04-15 00:30,15,0.084775,0.084775,0.084775,0.084775,45
20110601|2011-04-15 01:00,15,0.084775,0.084775,0.084775,0.084775,25
20110601|2011-04-15 01:30,15,0.0848,0.0848,0.084775,0.084775,167
20110601|2011-04-15 02:00,15,0.0848,0.08485,0.0848,0.0848,570
20110601|2011-04-15 02:30,15,0.0848,0.084875,0.084725,0.084725,506
20110601|2011-04-15 03:00,15,0.0847,0.08475,0.084675,0.084675,197
20110601|2011-04-15 03:30,15,0.084675,0.0847,0.084625,0.084675,87
20110601|2011-04-15 04:00,15,0.084675,0.084675,0.084625,0.08465,14
20110601|2011-04-15 04:30,15,0.084675,0.08475,0.08465,0.0847,69
20110601|2011-04-15 05:00,15,0.084725,0.084725,0.08465,0.08465,109
20110601|2011-04-15 05:30,15,0.084675,0.0847,0.08465,0.0847,90
20110601|2011-04-15 06:00,15,0.084675,0.0848,0.084675,0.0848,824
20110601|2011-04-15 06:30,15,0.084775,0.084825,0.084775,0.0848,476
20110601|2011-04-15 07:00,15,0.0848,0.0848,0.084625,0.084675,2539
20110601|2011-04-15 07:30,15,0.084675,0.084775,0.084675,0.08475,1849
20110601|2011-04-15 08:00,15,0.08475,0.084825,0.084725,0.0848,1254
20110601|2011-04-15 08:30,15,0.084775,0.0848,0.084725,0.0848,705
20110601|2011-04-15 09:00,15,0.084825,0.084975,0.084825,0.084875,3254
20110601|2011-04-15 09:30,15,0.0849,0.085,0.08485,0.08495,1204
20110601|2011-04-15 10:00,15,0.08495,0.085075,0.08495,0.085025,1800
20110601|2011-04-15 10:30,15,0.085,0.085025,0.08495,0.084975,1866
20110601|2011-04-15 11:00,15,0.08495,0.085125,0.08495,0.085075,939
20110601|2011-04-15 11:30,15,0.085075,0.0851,0.08505,0.08505,436
20110601|2011-04-15 12:00,15,0.085075,0.0851,0.085025,0.08505,505
20110601|2011-04-15 12:30,15,0.08505,0.085225,0.08505,0.085175,466
20110601|2011-04-15 13:00,15,0.085175,0.0852,0.085125,0.0852,1011
20110601|2011-04-15 13:30,15,0.0852,0.08525,0.085175,0.0852,2120
20110601|2011-04-15 14:00,15,0.085225,0.085225,0.08515,0.08515,151
20110601|2011-04-15 14:30,15,0.08515,0.08525,0.08515,0.08525,164
20110601|2011-04-15 15:00,15,0.085225,0.085225,0.0852,0.0852,26
20110601|2011-04-15 15:30,15,0.085225,0.08525,0.085175,0.085225,77
20110601|2011-04-17 17:00,18,0.08525,0.085375,0.08525,0.0853,73
20110601|2011-04-17 18:30,18,0.0853,0.0853,0.085225,0.085225,37
20110601|2011-04-17 19:00,18,0.085225,0.085225,0.085225,0.085225,14
20110601|2011-04-17 19:30,18,0.085225,0.0853,0.0852,0.0852,64
20110601|2011-04-17 20:00,18,0.085175,0.085175,0.085175,0.085175,7
20110601|2011-04-17 20:30,18,0.0852,0.0852,0.0852,0.0852,3
20110601|2011-04-17 21:30,18,0.085175,0.0852,0.085175,0.0852,6
20110601|2011-04-17 23:00,18,0.08525,0.08525,0.08525,0.08525,2
20110601|2011-04-18 00:30,18,0.085175,0.0852,0.085175,0.0852,33
20110601|2011-04-18 01:00,18,0.0852,0.0852,0.0852,0.0852,10
20110601|2011-04-18 01:30,18,0.0852,0.0852,0.085175,0.085175,66
20110601|2011-04-18 02:00,18,0.085125,0.085125,0.085025,0.085025,216
20110601|2011-04-18 02:30,18,0.085,0.0851,0.084975,0.085075,328
20110601|2011-04-18 03:00,18,0.0851,0.085175,0.0851,0.085175,123
20110601|2011-04-18 03:30,18,0.085175,0.085175,0.085125,0.08515,28
20110601|2011-04-18 04:00,18,0.085125,0.085125,0.085025,0.085025,102
20110601|2011-04-18 04:30,18,0.085075,0.085075,0.08505,0.08505,51
20110601|2011-04-18 05:00,18,0.085075,0.085075,0.08495,0.08495,203
20110601|2011-04-18 05:30,18,0.084975,0.085,0.0849,0.084975,170
20110601|2011-04-18 06:00,18,0.08495,0.08495,0.08485,0.0849,505
20110601|2011-04-18 06:30,18,0.0849,0.084975,0.0849,0.08495,265
20110601|2011-04-18 07:00,18,0.08495,0.085,0.0849,0.084975,689
20110601|2011-04-18 07:30,18,0.084975,0.085,0.08485,0.0849,867
20110601|2011-04-18 08:00,18,0.0849,0.0849,0.0846,0.084775,6533
20110601|2011-04-18 08:30,18,0.0848,0.0848,0.0845,0.084525,2552
20110601|2011-04-18 09:00,18,0.084525,0.08455,0.084175,0.084275,5026
20110601|2011-04-18 09:30,18,0.084275,0.084425,0.084125,0.0842,3807
20110601|2011-04-18 10:00,18,0.0842,0.084375,0.08415,0.084375,2157
20110601|2011-04-18 10:30,18,0.084375,0.084525,0.08435,0.084425,1071
20110601|2011-04-18 11:00,18,0.084425,0.084525,0.0844,0.08445,511
20110601|2011-04-18 11:30,18,0.08445,0.0846,0.08445,0.084525,770
20110601|2011-04-18 12:00,18,0.084525,0.084575,0.08445,0.0845,416
20110601|2011-04-18 12:30,18,0.0845,0.084675,0.0845,0.08465,1516
20110601|2011-04-18 13:00,18,0.08465,0.084725,0.084625,0.084675,1674
20110601|2011-04-18 13:30,18,0.084675,0.0848,0.084675,0.084775,2338
20110601|2011-04-18 14:00,18,0.084775,0.084775,0.0847,0.084775,276
20110601|2011-04-18 14:30,18,0.08475,0.08475,0.08465,0.08465,448
20110601|2011-04-18 15:00,18,0.084675,0.084725,0.08465,0.08465,132
20110601|2011-04-18 15:30,18,0.084625,0.084625,0.0846,0.084625,40
20110601|2011-04-18 17:00,19,0.0847,0.0847,0.0847,0.0847,9
20110601|2011-04-18 18:00,19,0.08465,0.0847,0.08465,0.0847,3
20110601|2011-04-18 19:00,19,0.08465,0.08465,0.08465,0.08465,4
20110601|2011-04-18 19:30,19,0.084575,0.084575,0.08455,0.08455,71
20110601|2011-04-18 20:30,19,0.084575,0.084575,0.084575,0.084575,8
20110601|2011-04-18 23:00,19,0.084475,0.084525,0.084475,0.084525,4
20110601|2011-04-18 23:30,19,0.0846,0.0846,0.0846,0.0846,50
20110601|2011-04-19 00:00,19,0.0846,0.0847,0.084475,0.08455,602
20110601|2011-04-19 01:00,19,0.084575,0.084575,0.08455,0.08455,76
20110601|2011-04-19 01:30,19,0.084575,0.08465,0.08455,0.08465,142
20110601|2011-04-19 02:00,19,0.084675,0.08475,0.084675,0.08475,127
20110601|2011-04-19 02:30,19,0.08475,0.08475,0.084725,0.08475,146
20110601|2011-04-19 03:00,19,0.08475,0.084775,0.08465,0.084725,602
20110601|2011-04-19 03:30,19,0.084725,0.0848,0.084725,0.0848,128
20110601|2011-04-19 04:00,19,0.0848,0.084825,0.084775,0.0848,130
20110601|2011-04-19 04:30,19,0.0848,0.08485,0.084775,0.084825,199
20110601|2011-04-19 05:00,19,0.08485,0.08485,0.08475,0.08475,77
20110601|2011-04-19 05:30,19,0.0848,0.084875,0.084775,0.084825,204
20110601|2011-04-19 06:00,19,0.08485,0.085,0.084825,0.084975,654
20110601|2011-04-19 06:30,19,0.084975,0.08505,0.084975,0.08505,507
20110601|2011-04-19 07:00,19,0.085025,0.0851,0.084975,0.085,1346
20110601|2011-04-19 07:30,19,0.085025,0.0851,0.0849,0.08495,2093
20110601|2011-04-19 08:00,19,0.084925,0.085,0.084925,0.085,983
20110601|2011-04-19 08:30,19,0.085025,0.08515,0.085,0.0851,1566
20110601|2011-04-19 09:00,19,0.0851,0.085175,0.08505,0.085125,1055
20110601|2011-04-19 09:30,19,0.085125,0.085125,0.085025,0.085075,761
20110601|2011-04-19 10:00,19,0.085075,0.0851,0.08505,0.08505,1249
20110601|2011-04-19 10:30,19,0.085075,0.0851,0.085025,0.085075,400
20110601|2011-04-19 11:00,19,0.085075,0.085225,0.085075,0.085175,963
20110601|2011-04-19 11:30,19,0.085175,0.0853,0.085175,0.0852,661
20110601|2011-04-19 12:00,19,0.0852,0.085275,0.0852,0.08525,896
20110601|2011-04-19 12:30,19,0.08525,0.085325,0.08525,0.085275,717
20110601|2011-04-19 13:00,19,0.085275,0.085275,0.085175,0.085175,1204
20110601|2011-04-19 13:30,19,0.085175,0.08525,0.085175,0.085225,915
20110601|2011-04-19 14:00,19,0.0852,0.085225,0.0852,0.085225,187
20110601|2011-04-19 14:30,19,0.0852,0.085225,0.085175,0.085225,91
20110601|2011-04-19 15:00,19,0.0852,0.08525,0.0852,0.085225,96
20110601|2011-04-19 15:30,19,0.085225,0.085225,0.085225,0.085225,5
20110601|2011-04-19 17:00,20,0.085275,0.085325,0.085275,0.0853,16
20110601|2011-04-19 17:30,20,0.0853,0.0853,0.0853,0.0853,14
20110601|2011-04-19 18:00,20,0.085325,0.085325,0.085325,0.085325,1
20110601|2011-04-19 18:30,20,0.085325,0.085325,0.085325,0.085325,10
20110601|2011-04-19 19:00,20,0.085325,0.08535,0.085325,0.085325,6
20110601|2011-04-19 19:30,20,0.085225,0.085375,0.085225,0.08535,31
20110601|2011-04-19 20:00,20,0.08535,0.085425,0.08535,0.0854,50
20110601|2011-04-19 20:30,20,0.085425,0.085425,0.0854,0.085425,21
20110601|2011-04-19 21:30,20,0.0854,0.0854,0.085325,0.0854,40
20110601|2011-04-19 23:00,20,0.0854,0.0854,0.085375,0.085375,5
20110601|2011-04-20 00:00,20,0.0854,0.0854,0.085375,0.085375,94
20110601|2011-04-20 00:30,20,0.08535,0.0854,0.08535,0.0854,159
20110601|2011-04-20 01:00,20,0.0854,0.0854,0.0854,0.0854,161
20110601|2011-04-20 01:30,20,0.085425,0.085475,0.0854,0.085425,305
20110601|2011-04-20 02:00,20,0.0854,0.08545,0.0854,0.08545,219
20110601|2011-04-20 02:30,20,0.085475,0.085575,0.08545,0.085575,911
20110601|2011-04-20 03:00,20,0.085575,0.0856,0.085575,0.0856,192
20110601|2011-04-20 03:30,20,0.0856,0.085675,0.0856,0.085675,66
20110601|2011-04-20 04:00,20,0.0857,0.0857,0.085625,0.085675,163
20110601|2011-04-20 04:30,20,0.0857,0.08575,0.0857,0.085725,400
20110601|2011-04-20 05:00,20,0.0857,0.0857,0.085675,0.085675,195
20110601|2011-04-20 05:30,20,0.08565,0.08575,0.085625,0.0857,430
20110601|2011-04-20 06:00,20,0.0857,0.0858,0.0857,0.085775,460
20110601|2011-04-20 06:30,20,0.08575,0.08575,0.085575,0.0856,337
20110601|2011-04-20 07:00,20,0.0856,0.085625,0.08555,0.08555,1604
20110601|2011-04-20 07:30,20,0.08555,0.085625,0.08555,0.085575,656
20110601|2011-04-20 08:00,20,0.08555,0.0856,0.085475,0.0855,1400
20110601|2011-04-20 08:30,20,0.0855,0.0856,0.085475,0.085525,1332
20110601|2011-04-20 09:00,20,0.085525,0.085625,0.085525,0.08555,1897
20110601|2011-04-20 09:30,20,0.085575,0.085625,0.08555,0.085575,349
20110601|2011-04-20 10:00,20,0.085575,0.08565,0.085575,0.0856,953
20110601|2011-04-20 10:30,20,0.0856,0.085675,0.0856,0.08565,852
20110601|2011-04-20 11:00,20,0.085625,0.085675,0.08555,0.085625,711
20110601|2011-04-20 11:30,20,0.0856,0.085625,0.08555,0.0856,838
20110601|2011-04-20 12:00,20,0.0856,0.0856,0.08555,0.085575,376
20110601|2011-04-20 12:30,20,0.085575,0.085625,0.08555,0.085625,375
20110601|2011-04-20 13:00,20,0.0856,0.08565,0.0856,0.0856,137
20110601|2011-04-20 13:30,20,0.085625,0.08575,0.0856,0.085725,1002
20110601|2011-04-20 14:00,20,0.085725,0.08575,0.085675,0.085725,225
20110601|2011-04-20 14:30,20,0.0857,0.08575,0.085675,0.0857,1053
20110601|2011-04-20 15:00,20,0.085725,0.085825,0.085725,0.085825,107
20110601|2011-04-20 15:30,20,0.0858,0.08585,0.085775,0.08585,51
20110601|2011-04-20 17:00,21,0.08575,0.08585,0.08575,0.085775,28
20110601|2011-04-20 17:30,21,0.08585,0.08585,0.085825,0.08585,64
20110601|2011-04-20 18:00,21,0.085825,0.08585,0.085825,0.08585,51
20110601|2011-04-20 18:30,21,0.08585,0.08585,0.08585,0.08585,2
20110601|2011-04-20 19:00,21,0.08585,0.085925,0.085825,0.085925,23
20110601|2011-04-20 19:30,21,0.085925,0.085925,0.0859,0.0859,49
20110601|2011-04-20 20:00,21,0.085925,0.085925,0.085925,0.085925,13
20110601|2011-04-20 20:30,21,0.085875,0.085925,0.085875,0.085925,6
20110601|2011-04-20 21:00,21,0.0859,0.085925,0.08585,0.0859,6
20110601|2011-04-20 22:00,21,0.085875,0.085875,0.085875,0.085875,19
20110601|2011-04-20 23:00,21,0.085825,0.085825,0.085825,0.085825,3
20110601|2011-04-20 23:30,21,0.08585,0.08585,0.0858,0.085825,48
20110601|2011-04-21 00:00,21,0.085825,0.0859,0.085825,0.0859,25
20110601|2011-04-21 00:30,21,0.0859,0.085925,0.08585,0.085925,8
20110601|2011-04-21 01:00,21,0.0859,0.085975,0.0859,0.085975,111
20110601|2011-04-21 01:30,21,0.086,0.08605,0.086,0.086025,147
20110601|2011-04-21 02:00,21,0.086025,0.08605,0.085975,0.08605,130
20110601|2011-04-21 02:30,21,0.086025,0.08605,0.086,0.086025,58
20110601|2011-04-21 03:00,21,0.086,0.086,0.0859,0.08595,75
20110601|2011-04-21 03:30,21,0.085925,0.085975,0.085925,0.08595,59
20110601|2011-04-21 04:00,21,0.086,0.086,0.08595,0.08595,96
20110601|2011-04-21 04:30,21,0.08595,0.08595,0.0859,0.0859,124
20110601|2011-04-21 05:00,21,0.0859,0.08595,0.08585,0.08595,75
20110601|2011-04-21 05:30,21,0.08595,0.086,0.08595,0.085975,36
20110601|2011-04-21 06:00,21,0.086025,0.086025,0.08595,0.085975,288
20110601|2011-04-21 06:30,21,0.08595,0.08595,0.08585,0.08585,199
20110601|2011-04-21 07:00,21,0.0859,0.0859,0.0857,0.0858,1179
20110601|2011-04-21 07:30,21,0.085775,0.0858,0.085625,0.085725,2285
20110601|2011-04-21 08:00,21,0.085725,0.085825,0.085725,0.08575,703
20110601|2011-04-21 08:30,21,0.085725,0.08575,0.08555,0.085575,1125
20110601|2011-04-21 09:00,21,0.085525,0.08575,0.08545,0.085725,2689
20110601|2011-04-21 09:30,21,0.085725,0.085825,0.08565,0.0858,1423
20110601|2011-04-21 10:00,21,0.085825,0.08585,0.085675,0.085725,1028
20110601|2011-04-21 10:30,21,0.085725,0.085825,0.085725,0.085725,471
20110601|2011-04-21 11:00,21,0.085725,0.0858,0.08565,0.0858,820
20110601|2011-04-21 11:30,21,0.085775,0.0859,0.08575,0.0858,577
20110601|2011-04-21 12:00,21,0.0858,0.085825,0.085775,0.0858,52
20110601|2011-04-21 12:30,21,0.0858,0.0858,0.08575,0.08575,150
20110601|2011-04-21 13:00,21,0.085775,0.085775,0.085625,0.0857,966
20110601|2011-04-21 13:30,21,0.085725,0.08575,0.0857,0.085725,193
20110601|2011-04-21 14:00,21,0.0857,0.0857,0.0857,0.0857,10
20110601|2011-04-21 14:30,21,0.085675,0.085725,0.085675,0.085725,200
20110601|2011-04-21 15:00,21,0.085725,0.085775,0.085625,0.085775,175
20110601|2011-04-21 15:30,21,0.0857,0.0857,0.0856,0.085675,12
20110601|2011-04-24 17:00,25,0.0856,0.0858,0.0856,0.085775,131
20110601|2011-04-24 17:30,25,0.08575,0.0858,0.085725,0.085725,150
20110601|2011-04-24 18:00,25,0.085725,0.085725,0.085675,0.0857,178
20110601|2011-04-24 18:30,25,0.08575,0.08575,0.08575,0.08575,4
20110601|2011-04-24 19:00,25,0.08575,0.08575,0.08575,0.08575,1
20110601|2011-04-24 20:00,25,0.085875,0.0859,0.085775,0.085825,164
20110601|2011-04-24 20:30,25,0.085775,0.085775,0.085675,0.085675,128
20110601|2011-04-24 21:00,25,0.085675,0.0857,0.0856,0.08565,200
20110601|2011-04-24 23:00,25,0.085675,0.085675,0.085675,0.085675,5
20110601|2011-04-24 23:30,25,0.0857,0.0857,0.0857,0.0857,13
20110601|2011-04-25 00:00,25,0.0857,0.0857,0.0857,0.0857,10
20110601|2011-04-25 00:30,25,0.0857,0.085775,0.0857,0.085775,29
20110601|2011-04-25 01:00,25,0.085775,0.085775,0.085775,0.085775,10
20110601|2011-04-25 02:00,25,0.085675,0.0858,0.085675,0.0858,25
20110601|2011-04-25 02:30,25,0.0858,0.0858,0.0858,0.0858,1
20110601|2011-04-25 03:00,25,0.0858,0.0858,0.08575,0.0858,14
20110601|2011-04-25 03:30,25,0.085825,0.08585,0.085825,0.08585,3
20110601|2011-04-25 04:00,25,0.085825,0.085825,0.085825,0.085825,1
20110601|2011-04-25 04:30,25,0.0858,0.0858,0.0858,0.0858,1
20110601|2011-04-25 05:00,25,0.0858,0.0858,0.085775,0.085775,70
20110601|2011-04-25 05:30,25,0.08575,0.085775,0.0857,0.08575,466
20110601|2011-04-25 06:00,25,0.085775,0.085825,0.085775,0.085825,30
20110601|2011-04-25 06:30,25,0.08585,0.085875,0.085825,0.085875,149
20110601|2011-04-25 07:00,25,0.08585,0.085925,0.0858,0.08585,904
20110601|2011-04-25 07:30,25,0.08585,0.085875,0.085725,0.08575,724
20110601|2011-04-25 08:00,25,0.085725,0.085875,0.085725,0.08585,315
20110601|2011-04-25 08:30,25,0.08585,0.08585,0.08575,0.0858,658
20110601|2011-04-25 09:00,25,0.085775,0.085825,0.08565,0.085725,1040
20110601|2011-04-25 09:30,25,0.0857,0.085725,0.085525,0.085525,1478
20110601|2011-04-25 10:00,25,0.085525,0.085575,0.0855,0.085575,977
20110601|2011-04-25 10:30,25,0.0856,0.0857,0.0856,0.085675,420
20110601|2011-04-25 11:00,25,0.0857,0.0857,0.085575,0.085575,218
20110601|2011-04-25 11:30,25,0.085625,0.08565,0.0856,0.085625,59
20110601|2011-04-25 12:00,25,0.085625,0.0857,0.0856,0.0857,179
20110601|2011-04-25 12:30,25,0.085725,0.08575,0.0857,0.085725,134
20110601|2011-04-25 13:00,25,0.085725,0.08575,0.085725,0.085725,135
20110601|2011-04-25 13:30,25,0.085725,0.0858,0.0857,0.0858,370
20110601|2011-04-25 14:00,25,0.0858,0.0858,0.085725,0.0858,88
20110601|2011-04-25 14:30,25,0.0858,0.08585,0.085775,0.085775,27
20110601|2011-04-25 15:00,25,0.0858,0.085825,0.08575,0.085825,57
20110601|2011-04-25 15:30,25,0.085775,0.085775,0.085775,0.085775,1
20110601|2011-04-25 17:00,26,0.085725,0.0858,0.085725,0.085775,38
20110601|2011-04-25 17:30,26,0.085775,0.085775,0.085775,0.085775,7
20110601|2011-04-25 18:00,26,0.085775,0.085775,0.085775,0.085775,20
20110601|2011-04-25 18:30,26,0.085775,0.085775,0.085775,0.085775,4
20110601|2011-04-25 19:00,26,0.085775,0.085775,0.085725,0.08575,43
20110601|2011-04-25 19:30,26,0.08575,0.08575,0.085725,0.085725,27
20110601|2011-04-25 20:00,26,0.085725,0.085775,0.085675,0.085775,37
20110601|2011-04-25 20:30,26,0.085725,0.085775,0.085725,0.085725,9
20110601|2011-04-25 22:00,26,0.085725,0.085775,0.085725,0.085775,8
20110601|2011-04-25 23:00,26,0.0857,0.0857,0.0857,0.0857,2
20110601|2011-04-25 23:30,26,0.0857,0.0857,0.0857,0.0857,37
20110601|2011-04-26 00:00,26,0.0857,0.0857,0.08565,0.085675,76
20110601|2011-04-26 01:00,26,0.085625,0.085625,0.085625,0.085625,3
20110601|2011-04-26 01:30,26,0.0857,0.085725,0.085675,0.085725,126
20110601|2011-04-26 02:00,26,0.0857,0.085725,0.08565,0.085725,113
20110601|2011-04-26 02:30,26,0.08575,0.08585,0.08575,0.085825,53
20110601|2011-04-26 03:00,26,0.08585,0.085875,0.0858,0.085825,89
20110601|2011-04-26 03:30,26,0.08585,0.0859,0.08585,0.0859,35
20110601|2011-04-26 04:00,26,0.085875,0.085875,0.0858,0.08585,222
20110601|2011-04-26 04:30,26,0.085825,0.0859,0.085825,0.085875,33
20110601|2011-04-26 05:00,26,0.0859,0.0859,0.08585,0.08585,22
20110601|2011-04-26 05:30,26,0.08585,0.0859,0.08585,0.085875,110
20110601|2011-04-26 06:00,26,0.085875,0.085875,0.0858,0.085825,89
20110601|2011-04-26 06:30,26,0.085825,0.085875,0.085825,0.08585,233
20110601|2011-04-26 07:00,26,0.08585,0.0859,0.08585,0.085875,526
20110601|2011-04-26 07:30,26,0.0859,0.085925,0.085825,0.08585,823
20110601|2011-04-26 08:00,26,0.085875,0.085875,0.085775,0.085825,1069
20110601|2011-04-26 08:30,26,0.085825,0.085825,0.085725,0.085775,1482
20110601|2011-04-26 09:00,26,0.0858,0.0859,0.085725,0.08585,1382
20110601|2011-04-26 09:30,26,0.08585,0.085925,0.085825,0.0859,861
20110601|2011-04-26 10:00,26,0.0859,0.086025,0.085875,0.086,638
20110601|2011-04-26 10:30,26,0.086,0.08605,0.085975,0.086025,1079
20110601|2011-04-26 11:00,26,0.086025,0.0861,0.086,0.08605,1068
20110601|2011-04-26 11:30,26,0.08605,0.086075,0.086,0.08605,274
20110601|2011-04-26 12:00,26,0.08605,0.08605,0.086,0.086025,527
20110601|2011-04-26 12:30,26,0.086025,0.08605,0.086,0.08605,387
20110601|2011-04-26 13:00,26,0.086025,0.08605,0.086,0.086,317
20110601|2011-04-26 13:30,26,0.086025,0.086075,0.086,0.08605,525
20110601|2011-04-26 14:00,26,0.08605,0.086075,0.086025,0.08605,100
20110601|2011-04-26 14:30,26,0.086025,0.086025,0.086,0.086025,58
20110601|2011-04-26 15:00,26,0.086025,0.08605,0.086025,0.08605,63
20110601|2011-04-26 15:30,26,0.08605,0.08605,0.08605,0.08605,2
20110601|2011-04-26 17:00,27,0.086,0.086,0.086,0.086,5
20110601|2011-04-26 17:30,27,0.086,0.086,0.086,0.086,1
20110601|2011-04-26 18:30,27,0.086075,0.086125,0.08605,0.0861,467
20110601|2011-04-26 19:00,27,0.0861,0.086125,0.086075,0.086125,24
20110601|2011-04-26 20:00,27,0.086075,0.086075,0.08605,0.08605,3
20110601|2011-04-26 20:30,27,0.086125,0.086125,0.086025,0.086025,13
20110601|2011-04-26 21:00,27,0.086075,0.086075,0.086,0.086,8
20110601|2011-04-26 21:30,27,0.086075,0.086125,0.086075,0.086125,3
20110601|2011-04-26 23:00,27,0.086125,0.08615,0.0861,0.08615,34
20110601|2011-04-26 23:30,27,0.08615,0.08615,0.08615,0.08615,106
20110601|2011-04-27 00:00,27,0.0861,0.0861,0.0861,0.0861,12
20110601|2011-04-27 01:00,27,0.0861,0.086125,0.0861,0.086125,77
20110601|2011-04-27 01:30,27,0.0861,0.0861,0.086075,0.086075,36
20110601|2011-04-27 02:00,27,0.08605,0.086075,0.086025,0.08605,39
20110601|2011-04-27 02:30,27,0.08605,0.08605,0.086025,0.08605,35
20110601|2011-04-27 03:00,27,0.086025,0.0861,0.086025,0.0861,119
20110601|2011-04-27 03:30,27,0.0861,0.086125,0.0861,0.0861,63
20110601|2011-04-27 04:00,27,0.0861,0.086175,0.086075,0.086075,84
20110601|2011-04-27 04:30,27,0.086075,0.0861,0.086025,0.08605,1294
20110601|2011-04-27 05:00,27,0.08605,0.086075,0.086,0.08605,334
20110601|2011-04-27 05:30,27,0.08605,0.0861,0.08605,0.0861,60
20110601|2011-04-27 06:00,27,0.0861,0.0861,0.08605,0.0861,239
20110601|2011-04-27 06:30,27,0.086075,0.086075,0.086075,0.086075,89
20110601|2011-04-27 07:00,27,0.08605,0.086075,0.086025,0.086025,585
20110601|2011-04-27 07:30,27,0.08605,0.086075,0.086025,0.086025,252
20110601|2011-04-27 08:00,27,0.086025,0.08605,0.086025,0.08605,409
20110601|2011-04-27 08:30,27,0.08605,0.086075,0.086,0.086,593
20110601|2011-04-27 09:00,27,0.086,0.086,0.0858,0.0859,1512
20110601|2011-04-27 09:30,27,0.0859,0.085925,0.0858,0.085825,1813
20110601|2011-04-27 10:00,27,0.085825,0.085925,0.085825,0.0859,702
20110601|2011-04-27 10:30,27,0.085925,0.085925,0.08585,0.08585,645
20110601|2011-04-27 11:00,27,0.08585,0.0859,0.085775,0.08585,205
20110601|2011-04-27 11:30,27,0.08585,0.086025,0.08585,0.086,1364
20110601|2011-04-27 12:00,27,0.085975,0.08615,0.085975,0.086125,1615
20110601|2011-04-27 12:30,27,0.0861,0.08625,0.08605,0.086175,2089
20110601|2011-04-27 13:00,27,0.0862,0.086225,0.0861,0.0861,716
20110601|2011-04-27 13:30,27,0.086125,0.086225,0.086125,0.0862,953
20110601|2011-04-27 14:00,27,0.0862,0.0863,0.086175,0.086275,722
20110601|2011-04-27 14:30,27,0.086275,0.0864,0.086275,0.0864,540
20110601|2011-04-27 15:00,27,0.0864,0.086425,0.08635,0.086375,118
20110601|2011-04-27 15:30,27,0.08635,0.08645,0.08635,0.086425,22
20110601|2011-04-27 18:30,28,0.0864,0.08645,0.086325,0.0864,28
20110601|2011-04-27 19:00,28,0.086325,0.086475,0.086325,0.08645,295
20110601|2011-04-27 19:30,28,0.08645,0.086525,0.0864,0.08645,147
20110601|2011-04-27 20:00,28,0.086475,0.08655,0.08645,0.08655,81
20110601|2011-04-27 20:30,28,0.086475,0.086525,0.08645,0.08645,52
20110601|2011-04-27 21:00,28,0.0865,0.08655,0.0865,0.08655,9
20110601|2011-04-27 21:30,28,0.08655,0.08655,0.08655,0.08655,2
20110601|2011-04-27 22:00,28,0.086575,0.086575,0.08655,0.08655,7
20110601|2011-04-27 22:30,28,0.08655,0.08655,0.08655,0.08655,11
20110601|2011-04-27 23:00,28,0.08655,0.08655,0.08655,0.08655,2
20110601|2011-04-27 23:30,28,0.086525,0.086525,0.0865,0.0865,4
20110601|2011-04-28 00:00,28,0.0865,0.0865,0.08645,0.08645,55
20110601|2011-04-28 00:30,28,0.086425,0.086425,0.0864,0.0864,6
20110601|2011-04-28 01:00,28,0.08645,0.08645,0.0864,0.0864,147
20110601|2011-04-28 01:30,28,0.0864,0.086425,0.0864,0.086425,231
20110601|2011-04-28 02:00,28,0.086425,0.086525,0.086425,0.0865,371
20110601|2011-04-28 02:30,28,0.0865,0.0865,0.0864,0.0864,552
20110601|2011-04-28 03:00,28,0.086425,0.08645,0.0864,0.0864,93
20110601|2011-04-28 03:30,28,0.0864,0.086475,0.086375,0.08645,182
20110601|2011-04-28 04:00,28,0.086425,0.0865,0.0864,0.0865,170
20110601|2011-04-28 04:30,28,0.086475,0.086475,0.0864,0.086425,42
20110601|2011-04-28 05:00,28,0.086375,0.086425,0.086375,0.086425,65
20110601|2011-04-28 05:30,28,0.086425,0.086425,0.086375,0.086375,100
20110601|2011-04-28 06:00,28,0.08635,0.08635,0.086325,0.086325,250
20110601|2011-04-28 06:30,28,0.086325,0.08635,0.0862,0.086275,507
20110601|2011-04-28 07:00,28,0.08625,0.0863,0.0862,0.086225,945
20110601|2011-04-28 07:30,28,0.0862,0.08635,0.08615,0.08615,1998
20110601|2011-04-28 08:00,28,0.08615,0.086225,0.0861,0.086225,642
20110601|2011-04-28 08:30,28,0.0862,0.086325,0.0862,0.086325,694
20110601|2011-04-28 09:00,28,0.086325,0.08635,0.086275,0.0863,594
20110601|2011-04-28 09:30,28,0.0863,0.0863,0.08625,0.0863,1161
20110601|2011-04-28 10:00,28,0.086275,0.08635,0.086275,0.086325,714
20110601|2011-04-28 10:30,28,0.0863,0.0863,0.086175,0.086225,878
20110601|2011-04-28 11:00,28,0.086225,0.08625,0.086175,0.086225,337
20110601|2011-04-28 11:30,28,0.086225,0.08625,0.086075,0.0861,842
20110601|2011-04-28 12:00,28,0.0861,0.086125,0.0859,0.086025,3623
20110601|2011-04-28 12:30,28,0.086025,0.086125,0.086025,0.086075,250
20110601|2011-04-28 13:00,28,0.08605,0.086175,0.08605,0.086125,783
20110601|2011-04-28 13:30,28,0.086125,0.086175,0.08605,0.086175,2943
20110601|2011-04-28 14:00,28,0.086175,0.086225,0.08615,0.0862,200
20110601|2011-04-28 14:30,28,0.0862,0.086225,0.086175,0.0862,373
20110601|2011-04-28 15:00,28,0.086175,0.086175,0.0861,0.08615,124
20110601|2011-04-28 15:30,28,0.086125,0.08615,0.086125,0.08615,6
20110601|2011-04-28 17:00,29,0.0862,0.08625,0.0862,0.08625,3
20110601|2011-04-28 18:30,29,0.086225,0.08625,0.086225,0.08625,15
20110601|2011-04-28 19:00,29,0.08625,0.08625,0.086225,0.086225,23
20110601|2011-04-28 19:30,29,0.0862,0.0862,0.0862,0.0862,3
20110601|2011-04-28 20:00,29,0.0862,0.0862,0.08615,0.08615,49
20110601|2011-04-28 21:00,29,0.086175,0.086175,0.086175,0.086175,18
20110601|2011-04-28 22:00,29,0.08625,0.08625,0.086225,0.086225,49
20110601|2011-04-28 22:30,29,0.086225,0.086225,0.086225,0.086225,3
20110601|2011-04-28 23:00,29,0.086175,0.086175,0.08615,0.08615,8
20110601|2011-04-28 23:30,29,0.08615,0.08615,0.08615,0.08615,2
20110601|2011-04-29 00:00,29,0.08615,0.08615,0.08615,0.08615,55
20110601|2011-04-29 00:30,29,0.086125,0.086125,0.086125,0.086125,1
20110601|2011-04-29 01:00,29,0.08615,0.08615,0.086125,0.086125,266
20110601|2011-04-29 01:30,29,0.0861,0.086125,0.0861,0.086125,93
20110601|2011-04-29 02:00,29,0.0861,0.086125,0.08605,0.086125,272
20110601|2011-04-29 02:30,29,0.08615,0.086175,0.086125,0.086125,219
20110601|2011-04-29 03:00,29,0.08615,0.086175,0.086125,0.086175,105
20110601|2011-04-29 03:30,29,0.086175,0.0862,0.08615,0.0862,76
20110601|2011-04-29 04:00,29,0.0862,0.086225,0.0862,0.0862,312
20110601|2011-04-29 04:30,29,0.0862,0.0862,0.0862,0.0862,46
20110601|2011-04-29 05:00,29,0.0862,0.08625,0.0862,0.086225,326
20110601|2011-04-29 05:30,29,0.08625,0.08625,0.086175,0.086175,787
20110601|2011-04-29 06:00,29,0.086175,0.086325,0.086125,0.0863,455
20110601|2011-04-29 06:30,29,0.086325,0.086425,0.086325,0.086425,397
20110601|2011-04-29 07:00,29,0.086425,0.086425,0.086375,0.0864,920
20110601|2011-04-29 07:30,29,0.0864,0.086425,0.086325,0.086375,1073
20110601|2011-04-29 08:00,29,0.08635,0.0864,0.08625,0.0863,1415
20110601|2011-04-29 08:30,29,0.086275,0.086325,0.08625,0.086275,1162
20110601|2011-04-29 09:00,29,0.086275,0.086375,0.086225,0.086325,1195
20110601|2011-04-29 09:30,29,0.086325,0.086375,0.0863,0.086375,431
20110601|2011-04-29 10:00,29,0.086375,0.0864,0.08635,0.0864,400
20110601|2011-04-29 10:30,29,0.086375,0.086475,0.086375,0.086425,471
20110601|2011-04-29 11:00,29,0.0864,0.0866,0.0864,0.086525,1577
20110601|2011-04-29 11:30,29,0.0865,0.086525,0.08645,0.086475,360
20110601|2011-04-29 12:00,29,0.0865,0.08665,0.0865,0.086625,1137
20110601|2011-04-29 12:30,29,0.086625,0.086625,0.0865,0.08655,1740
20110601|2011-04-29 13:00,29,0.08655,0.0866,0.086525,0.0866,1003
20110601|2011-04-29 13:30,29,0.086575,0.086625,0.086575,0.086625,839
20110601|2011-04-29 14:00,29,0.0866,0.086625,0.08655,0.08655,283
20110601|2011-04-29 14:30,29,0.086575,0.086625,0.0865,0.0865,352
20110601|2011-04-29 15:00,29,0.08655,0.086575,0.086525,0.086575,39
20110601|2011-04-29 15:30,29,0.086625,0.086675,0.086625,0.086675,62
20110601|2011-05-01 17:00,2,0.086675,0.086725,0.0866,0.086725,95
20110601|2011-05-01 17:30,2,0.0867,0.0867,0.0866,0.0866,188
20110601|2011-05-01 18:00,2,0.086625,0.08665,0.0866,0.0866,45
20110601|2011-05-01 18:30,2,0.086525,0.086525,0.086525,0.086525,11
20110601|2011-05-01 19:00,2,0.086525,0.086625,0.086525,0.086575,21
20110601|2011-05-01 19:30,2,0.08665,0.08665,0.086525,0.08655,89
20110601|2011-05-01 20:00,2,0.0865,0.0865,0.0865,0.0865,8
20110601|2011-05-01 20:30,2,0.0865,0.08655,0.0865,0.0865,33
20110601|2011-05-01 21:00,2,0.0865,0.0865,0.0865,0.0865,1
20110601|2011-05-01 21:30,2,0.08645,0.0865,0.086425,0.08645,103
20110601|2011-05-01 22:00,2,0.08645,0.086625,0.086425,0.086625,360
20110601|2011-05-01 22:30,2,0.08655,0.08655,0.08655,0.08655,8
20110601|2011-05-01 23:00,2,0.0866,0.086625,0.086425,0.086425,102
20110601|2011-05-01 23:30,2,0.08645,0.086575,0.086425,0.086425,39
20110601|2011-05-02 00:00,2,0.086425,0.0865,0.086425,0.0865,18
20110601|2011-05-02 01:00,2,0.0865,0.086525,0.0865,0.086525,15
20110601|2011-05-02 01:30,2,0.086525,0.086575,0.086525,0.086575,24
20110601|2011-05-02 02:00,2,0.086575,0.086575,0.086475,0.086475,105
20110601|2011-05-02 02:30,2,0.086475,0.086525,0.086475,0.0865,87
20110601|2011-05-02 03:00,2,0.0865,0.086525,0.0865,0.0865,41
20110601|2011-05-02 03:30,2,0.0865,0.086525,0.086475,0.0865,343
20110601|2011-05-02 04:00,2,0.086525,0.08655,0.0865,0.086525,236
20110601|2011-05-02 04:30,2,0.086525,0.08655,0.0865,0.0865,131
20110601|2011-05-02 05:00,2,0.0865,0.0865,0.086475,0.086475,200
20110601|2011-05-02 05:30,2,0.086475,0.086475,0.08645,0.08645,154
20110601|2011-05-02 06:00,2,0.08645,0.086475,0.0864,0.08645,437
20110601|2011-05-02 06:30,2,0.08645,0.08645,0.0864,0.0864,645
20110601|2011-05-02 07:00,2,0.0864,0.086525,0.0864,0.086475,2552
20110601|2011-05-02 07:30,2,0.086475,0.086525,0.08645,0.0865,1210
20110601|2011-05-02 08:00,2,0.0865,0.08675,0.0865,0.0866,2041
20110601|2011-05-02 08:30,2,0.086575,0.0866,0.086475,0.08655,946
20110601|2011-05-02 09:00,2,0.08655,0.08665,0.08655,0.0866,974
20110601|2011-05-02 09:30,2,0.08665,0.086675,0.086575,0.0866,938
20110601|2011-05-02 10:00,2,0.08665,0.08665,0.0866,0.08665,336
20110601|2011-05-02 10:30,2,0.086625,0.086625,0.08655,0.086575,370
20110601|2011-05-02 11:00,2,0.0866,0.086625,0.086475,0.086475,448
20110601|2011-05-02 11:30,2,0.0865,0.086625,0.08645,0.0866,603
20110601|2011-05-02 12:00,2,0.0866,0.086625,0.086575,0.086625,202
20110601|2011-05-02 12:30,2,0.086625,0.086725,0.0866,0.08665,346
20110601|2011-05-02 13:00,2,0.08665,0.086675,0.086625,0.08665,353
20110601|2011-05-02 13:30,2,0.08665,0.08665,0.08655,0.08655,637
20110601|2011-05-02 14:00,2,0.086575,0.0866,0.086525,0.086525,203
20110601|2011-05-02 14:30,2,0.086525,0.08655,0.08645,0.086525,212
20110601|2011-05-02 15:00,2,0.086525,0.086525,0.0864,0.0864,113
20110601|2011-05-02 15:30,2,0.0864,0.086425,0.0864,0.086425,34
20110601|2011-05-02 17:00,3,0.086375,0.086425,0.086375,0.086375,24
20110601|2011-05-02 17:30,3,0.086375,0.086425,0.086375,0.086425,7
20110601|2011-05-02 19:00,3,0.08645,0.08645,0.0864,0.0864,53
20110601|2011-05-02 19:30,3,0.086375,0.086425,0.086375,0.086425,6
20110601|2011-05-02 20:00,3,0.086425,0.086425,0.0864,0.0864,37
20110601|2011-05-02 20:30,3,0.0864,0.0864,0.086325,0.0864,75
20110601|2011-05-02 21:00,3,0.0864,0.086425,0.0864,0.086425,5
20110601|2011-05-02 21:30,3,0.08645,0.0865,0.08645,0.08645,27
20110601|2011-05-02 22:30,3,0.086475,0.0865,0.086425,0.0865,28
20110601|2011-05-02 23:00,3,0.0865,0.0865,0.086475,0.086475,10
20110601|2011-05-02 23:30,3,0.086475,0.086475,0.086475,0.086475,30
20110601|2011-05-03 00:00,3,0.086525,0.08655,0.086475,0.086475,31
20110601|2011-05-03 00:30,3,0.08655,0.08655,0.08655,0.08655,15
20110601|2011-05-03 01:00,3,0.08655,0.08655,0.08645,0.08645,170
20110601|2011-05-03 01:30,3,0.086475,0.086475,0.086425,0.086425,111
20110601|2011-05-03 02:00,3,0.086425,0.08645,0.08635,0.08635,203
20110601|2011-05-03 02:30,3,0.086375,0.086375,0.086225,0.08625,92
20110601|2011-05-03 03:00,3,0.08625,0.086275,0.08615,0.0862,322
20110601|2011-05-03 03:30,3,0.08615,0.0862,0.08615,0.08615,227
20110601|2011-05-03 04:00,3,0.086175,0.0862,0.086125,0.08615,169
20110601|2011-05-03 04:30,3,0.086125,0.086175,0.08605,0.08605,339
20110601|2011-05-03 05:00,3,0.08605,0.086075,0.086025,0.08605,441
20110601|2011-05-03 05:30,3,0.086075,0.086075,0.086025,0.08605,111
20110601|2011-05-03 06:00,3,0.086025,0.08615,0.086025,0.08615,240
20110601|2011-05-03 06:30,3,0.0861,0.0861,0.0859,0.08595,1031
20110601|2011-05-03 07:00,3,0.08595,0.086225,0.08595,0.086125,2551
20110601|2011-05-03 07:30,3,0.08615,0.0862,0.0861,0.08615,1973
20110601|2011-05-03 08:00,3,0.08615,0.08625,0.0861,0.086175,1795
20110601|2011-05-03 08:30,3,0.086175,0.086225,0.086075,0.0861,1893
20110601|2011-05-03 09:00,3,0.086125,0.08615,0.086,0.08605,1659
20110601|2011-05-03 09:30,3,0.08605,0.08605,0.08595,0.08605,1452
20110601|2011-05-03 10:00,3,0.08605,0.086275,0.086025,0.0862,4326
20110601|2011-05-03 10:30,3,0.086225,0.08625,0.086175,0.086175,592
20110601|2011-05-03 11:00,3,0.0862,0.086225,0.086125,0.086125,941
20110601|2011-05-03 11:30,3,0.08615,0.086175,0.08605,0.086075,796
20110601|2011-05-03 12:00,3,0.086075,0.08615,0.08605,0.0861,887
20110601|2011-05-03 12:30,3,0.0861,0.086125,0.08605,0.0861,340
20110601|2011-05-03 13:00,3,0.0861,0.0861,0.08595,0.086075,2795
20110601|2011-05-03 13:30,3,0.086075,0.086075,0.085975,0.086025,3042
20110601|2011-05-03 14:00,3,0.086025,0.08615,0.086,0.086125,592
20110601|2011-05-03 14:30,3,0.08615,0.0862,0.0861,0.08615,312
20110601|2011-05-03 15:00,3,0.08615,0.086175,0.0861,0.0861,99
20110601|2011-05-03 15:30,3,0.08615,0.08615,0.0861,0.08615,28
20110601|2011-05-03 17:00,4,0.0861,0.0861,0.0861,0.0861,5
20110601|2011-05-03 18:30,4,0.086075,0.086125,0.086075,0.086125,6
20110601|2011-05-03 19:00,4,0.08615,0.08615,0.0861,0.0861,8
20110601|2011-05-03 20:00,4,0.0861,0.0861,0.086025,0.086025,35
20110601|2011-05-03 20:30,4,0.086025,0.086025,0.086025,0.086025,5
20110601|2011-05-03 21:00,4,0.086,0.086025,0.08595,0.086,55
20110601|2011-05-03 21:30,4,0.086025,0.0861,0.086,0.0861,72
20110601|2011-05-03 22:00,4,0.086025,0.086025,0.086025,0.086025,8
20110601|2011-05-03 23:00,4,0.086075,0.086075,0.086075,0.086075,34
20110601|2011-05-03 23:30,4,0.08605,0.08605,0.086025,0.086025,110
20110601|2011-05-04 00:00,4,0.086025,0.086025,0.086025,0.086025,40
20110601|2011-05-04 01:00,4,0.086025,0.08605,0.086,0.086,65
20110601|2011-05-04 01:30,4,0.08605,0.086075,0.086025,0.086025,140
20110601|2011-05-04 02:00,4,0.08605,0.0861,0.086025,0.0861,189
20110601|2011-05-04 02:30,4,0.086125,0.086125,0.0861,0.0861,175
20110601|2011-05-04 03:00,4,0.0861,0.08615,0.08605,0.08615,116
20110601|2011-05-04 03:30,4,0.08615,0.0862,0.0861,0.08615,317
20110601|2011-05-04 04:00,4,0.0862,0.0862,0.0861,0.086125,121
20110601|2011-05-04 04:30,4,0.086125,0.086175,0.086075,0.08615,170
20110601|2011-05-04 05:00,4,0.086175,0.086175,0.08605,0.08605,350
20110601|2011-05-04 05:30,4,0.086075,0.0861,0.085975,0.08605,358
20110601|2011-05-04 06:00,4,0.08605,0.08615,0.08605,0.086125,171
20110601|2011-05-04 06:30,4,0.086125,0.086125,0.08605,0.08605,376
20110601|2011-05-04 07:00,4,0.08605,0.0863,0.08605,0.08625,3814
20110601|2011-05-04 07:30,4,0.08625,0.086275,0.086175,0.0862,744
20110601|2011-05-04 08:00,4,0.0862,0.08625,0.086175,0.0862,1000
20110601|2011-05-04 08:30,4,0.0862,0.086225,0.086075,0.0861,1835
20110601|2011-05-04 09:00,4,0.086075,0.086075,0.085775,0.085875,6815
20110601|2011-05-04 09:30,4,0.08585,0.085925,0.08565,0.08575,2543
20110601|2011-05-04 10:00,4,0.085775,0.0858,0.085575,0.085725,2073
20110601|2011-05-04 10:30,4,0.0857,0.0857,0.085525,0.08565,2005
20110601|2011-05-04 11:00,4,0.08565,0.0857,0.085425,0.08545,1664
20110601|2011-05-04 11:30,4,0.08545,0.08565,0.085425,0.085625,1518
20110601|2011-05-04 12:00,4,0.08565,0.0858,0.08565,0.0858,754
20110601|2011-05-04 12:30,4,0.0858,0.08585,0.08575,0.0858,982
20110601|2011-05-04 13:00,4,0.0858,0.08585,0.0857,0.085825,1628
20110601|2011-05-04 13:30,4,0.085825,0.085825,0.085725,0.085775,2061
20110601|2011-05-04 14:00,4,0.085775,0.085775,0.085675,0.08575,720
20110601|2011-05-04 14:30,4,0.085775,0.085775,0.085575,0.085575,443
20110601|2011-05-04 15:00,4,0.0856,0.085625,0.085525,0.085525,44
20110601|2011-05-04 15:30,4,0.085525,0.08555,0.0855,0.08555,11
20110601|2011-05-04 17:00,5,0.085575,0.085575,0.085525,0.085525,17
20110601|2011-05-04 18:00,5,0.0855,0.0855,0.0855,0.0855,1
20110601|2011-05-04 18:30,5,0.0855,0.0855,0.08545,0.0855,125
20110601|2011-05-04 19:00,5,0.085425,0.085425,0.085425,0.085425,44
20110601|2011-05-04 19:30,5,0.0854,0.0855,0.0854,0.0855,16
20110601|2011-05-04 20:00,5,0.085525,0.085525,0.085525,0.085525,1
20110601|2011-05-04 20:30,5,0.0855,0.085575,0.0855,0.085575,73
20110601|2011-05-04 21:00,5,0.0856,0.0856,0.085575,0.085575,6
20110601|2011-05-04 21:30,5,0.085575,0.085575,0.085525,0.08555,28
20110601|2011-05-04 22:00,5,0.08555,0.08555,0.08555,0.08555,29
20110601|2011-05-04 22:30,5,0.085575,0.085575,0.085575,0.085575,5
20110601|2011-05-04 23:00,5,0.0856,0.085675,0.0856,0.085625,59
20110601|2011-05-04 23:30,5,0.085625,0.085625,0.085575,0.085575,29
20110601|2011-05-05 00:00,5,0.085575,0.0856,0.085575,0.0856,152
20110601|2011-05-05 00:30,5,0.085625,0.08565,0.08545,0.08555,115
20110601|2011-05-05 01:00,5,0.085625,0.085625,0.0855,0.085525,201
20110601|2011-05-05 01:30,5,0.0855,0.085575,0.0855,0.085575,301
20110601|2011-05-05 02:00,5,0.08555,0.085625,0.085475,0.085625,785
20110601|2011-05-05 02:30,5,0.0856,0.085625,0.085525,0.085575,1116
20110601|2011-05-05 03:00,5,0.08555,0.085625,0.085525,0.085525,668
20110601|2011-05-05 03:30,5,0.085575,0.08565,0.08555,0.0856,257
20110601|2011-05-05 04:00,5,0.085575,0.085625,0.0855,0.085525,111
20110601|2011-05-05 04:30,5,0.085525,0.08555,0.085325,0.085325,634
20110601|2011-05-05 05:00,5,0.0853,0.08535,0.08525,0.08525,583
20110601|2011-05-05 05:30,5,0.08525,0.0853,0.0851,0.0851,592
20110601|2011-05-05 06:00,5,0.0851,0.0853,0.0851,0.085125,731
20110601|2011-05-05 06:30,5,0.085175,0.08525,0.08515,0.085225,373
20110601|2011-05-05 07:00,5,0.085225,0.085275,0.08515,0.085275,3282
20110601|2011-05-05 07:30,5,0.08525,0.08525,0.08485,0.08505,6615
20110601|2011-05-05 08:00,5,0.085,0.0852,0.0849,0.085125,3040
20110601|2011-05-05 08:30,5,0.085125,0.0853,0.084975,0.0853,2522
20110601|2011-05-05 09:00,5,0.085275,0.085425,0.085275,0.085275,4509
20110601|2011-05-05 09:30,5,0.085275,0.085325,0.0852,0.085225,2454
20110601|2011-05-05 10:00,5,0.085225,0.08525,0.08495,0.0851,3054
20110601|2011-05-05 10:30,5,0.0851,0.08525,0.085075,0.0852,1966
20110601|2011-05-05 11:00,5,0.085225,0.085325,0.085175,0.085275,1694
20110601|2011-05-05 11:30,5,0.085275,0.085275,0.08515,0.08525,655
20110601|2011-05-05 12:00,5,0.085225,0.0853,0.085225,0.085225,718
20110601|2011-05-05 12:30,5,0.08525,0.08525,0.08515,0.085225,327
20110601|2011-05-05 13:00,5,0.08525,0.08525,0.085125,0.0852,1666
20110601|2011-05-05 13:30,5,0.0852,0.085275,0.08495,0.08495,2950
20110601|2011-05-05 14:00,5,0.084975,0.085025,0.084675,0.08475,3568
20110601|2011-05-05 14:30,5,0.08475,0.08505,0.08475,0.084925,1556
20110601|2011-05-05 15:00,5,0.08495,0.085025,0.084925,0.085025,215
20110601|2011-05-05 15:30,5,0.08495,0.085025,0.084925,0.084925,113
20110601|2011-05-05 18:00,6,0.084975,0.085,0.084975,0.085,15
20110601|2011-05-05 18:30,6,0.085025,0.085075,0.085025,0.085075,39
20110601|2011-05-05 19:00,6,0.085075,0.0851,0.085075,0.0851,21
20110601|2011-05-05 19:30,6,0.085125,0.085125,0.085125,0.085125,19
20110601|2011-05-05 20:00,6,0.085125,0.085125,0.0851,0.0851,3
20110601|2011-05-05 20:30,6,0.085125,0.085125,0.0851,0.0851,8
20110601|2011-05-05 21:00,6,0.085175,0.08525,0.085175,0.0852,15
20110601|2011-05-05 21:30,6,0.0853,0.0853,0.085225,0.08525,106
20110601|2011-05-05 22:00,6,0.08525,0.08525,0.08525,0.08525,20
20110601|2011-05-05 23:00,6,0.0852,0.0852,0.08515,0.085175,65
20110601|2011-05-05 23:30,6,0.085175,0.08525,0.084875,0.0851,1462
20110601|2011-05-06 00:00,6,0.084975,0.0851,0.084925,0.08495,545
20110601|2011-05-06 00:30,6,0.085025,0.08525,0.085,0.085075,188
20110601|2011-05-06 01:00,6,0.085075,0.0853,0.085075,0.085175,906
20110601|2011-05-06 01:30,6,0.085175,0.085325,0.085125,0.08525,532
20110601|2011-05-06 02:00,6,0.08525,0.085275,0.08505,0.08505,520
20110601|2011-05-06 02:30,6,0.085075,0.0852,0.084925,0.0851,398
20110601|2011-05-06 03:00,6,0.08505,0.0851,0.0849,0.0849,355
20110601|2011-05-06 03:30,6,0.08495,0.085075,0.084925,0.08505,250
20110601|2011-05-06 04:00,6,0.08505,0.0853,0.08505,0.085275,305
20110601|2011-05-06 04:30,6,0.0853,0.0853,0.085125,0.0852,274
20110601|2011-05-06 05:00,6,0.0852,0.08535,0.0852,0.085275,325
20110601|2011-05-06 05:30,6,0.085275,0.085375,0.085225,0.085275,290
20110601|2011-05-06 06:00,6,0.0853,0.08535,0.085175,0.085275,416
20110601|2011-05-06 06:30,6,0.085225,0.085225,0.085075,0.0852,428
20110601|2011-05-06 07:00,6,0.085175,0.0853,0.0851,0.08515,1937
20110601|2011-05-06 07:30,6,0.08515,0.0859,0.08515,0.085825,12550
20110601|2011-05-06 08:00,6,0.085825,0.08595,0.0857,0.085775,4572
20110601|2011-05-06 08:30,6,0.08575,0.0859,0.085725,0.0858,3195
20110601|2011-05-06 09:00,6,0.0858,0.0859,0.085675,0.085875,1927
20110601|2011-05-06 09:30,6,0.085875,0.085925,0.085825,0.0859,2157
20110601|2011-05-06 10:00,6,0.085875,0.08605,0.085875,0.086,1806
20110601|2011-05-06 10:30,6,0.086025,0.0861,0.085925,0.08605,1486
20110601|2011-05-06 11:00,6,0.08605,0.086075,0.08575,0.085825,2714
20110601|2011-05-06 11:30,6,0.085825,0.085925,0.085675,0.085775,1599
20110601|2011-05-06 12:00,6,0.0858,0.085875,0.08565,0.085775,1672
20110601|2011-05-06 12:30,6,0.085775,0.085775,0.085575,0.0856,1429
20110601|2011-05-06 13:00,6,0.0856,0.0857,0.08555,0.0856,2188
20110601|2011-05-06 13:30,6,0.0856,0.0856,0.085425,0.08555,2425
20110601|2011-05-06 14:00,6,0.08555,0.08565,0.085525,0.085575,552
20110601|2011-05-06 14:30,6,0.0856,0.085675,0.0856,0.085675,360
20110601|2011-05-06 15:00,6,0.085625,0.085675,0.085625,0.085625,138
20110601|2011-05-06 15:30,6,0.08565,0.0857,0.08565,0.0857,5
20110601|2011-05-08 17:00,9,0.085525,0.085825,0.085525,0.085825,64
20110601|2011-05-08 17:30,9,0.085775,0.085775,0.085775,0.085775,3
20110601|2011-05-08 18:00,9,0.0857,0.0857,0.0857,0.0857,3
20110601|2011-05-08 18:30,9,0.085825,0.085875,0.085775,0.085875,250
20110601|2011-05-08 19:00,9,0.085875,0.0859,0.085775,0.08585,509
20110601|2011-05-08 19:30,9,0.0859,0.0859,0.0859,0.0859,190
20110601|2011-05-08 20:00,9,0.08585,0.0859,0.08585,0.085875,39
20110601|2011-05-08 20:30,9,0.0859,0.08595,0.08585,0.085925,573
20110601|2011-05-08 21:00,9,0.085925,0.08595,0.085875,0.08595,102
20110601|2011-05-08 21:30,9,0.08595,0.085975,0.08585,0.0859,181
20110601|2011-05-08 22:00,9,0.085925,0.085925,0.085875,0.085875,2
20110601|2011-05-08 22:30,9,0.085925,0.085925,0.085875,0.085875,36
20110601|2011-05-08 23:00,9,0.0859,0.085925,0.0859,0.0859,27
20110601|2011-05-08 23:30,9,0.085925,0.08595,0.0859,0.08595,9
20110601|2011-05-09 00:30,9,0.085925,0.085925,0.0858,0.0858,184
20110601|2011-05-09 01:00,9,0.085825,0.085825,0.08575,0.085775,144
20110601|2011-05-09 01:30,9,0.085775,0.085775,0.08565,0.085725,79
20110601|2011-05-09 02:00,9,0.08575,0.085775,0.08565,0.085725,487
20110601|2011-05-09 02:30,9,0.085725,0.08585,0.085725,0.08585,465
20110601|2011-05-09 03:00,9,0.085875,0.085875,0.0858,0.0858,208
20110601|2011-05-09 03:30,9,0.085825,0.085825,0.085675,0.085725,210
20110601|2011-05-09 04:00,9,0.08575,0.085825,0.0857,0.085825,264
20110601|2011-05-09 04:30,9,0.085825,0.0859,0.085725,0.085875,305
20110601|2011-05-09 05:00,9,0.0859,0.08595,0.08585,0.085875,227
20110601|2011-05-09 05:30,9,0.08585,0.0859,0.085725,0.08585,327
20110601|2011-05-09 06:00,9,0.0859,0.085975,0.085825,0.0859,409
20110601|2011-05-09 06:30,9,0.0859,0.08595,0.08585,0.08585,633
20110601|2011-05-09 07:00,9,0.085875,0.085925,0.085625,0.08565,5544
20110601|2011-05-09 07:30,9,0.08565,0.0857,0.085575,0.0856,2607
20110601|2011-05-09 08:00,9,0.085625,0.08565,0.08555,0.085625,737
20110601|2011-05-09 08:30,9,0.085625,0.085725,0.0855,0.085525,3178
20110601|2011-05-09 09:00,9,0.0855,0.08565,0.08545,0.085525,4192
20110601|2011-05-09 09:30,9,0.0855,0.0856,0.0854,0.08555,3830
20110601|2011-05-09 10:00,9,0.08555,0.08565,0.08555,0.08555,845
20110601|2011-05-09 10:30,9,0.08555,0.0857,0.0855,0.085675,1200
20110601|2011-05-09 11:00,9,0.085675,0.0857,0.0856,0.085625,688
20110601|2011-05-09 11:30,9,0.085625,0.08565,0.085575,0.085575,742
20110601|2011-05-09 12:00,9,0.0856,0.085675,0.08555,0.0856,374
20110601|2011-05-09 12:30,9,0.085575,0.0857,0.085575,0.0857,816
20110601|2011-05-09 13:00,9,0.085675,0.085775,0.085675,0.085725,2208
20110601|2011-05-09 13:30,9,0.085725,0.0858,0.085625,0.08565,2266
20110601|2011-05-09 14:00,9,0.08565,0.08575,0.08565,0.08575,438
20110601|2011-05-09 14:30,9,0.08575,0.0858,0.085725,0.08575,400
20110601|2011-05-09 15:00,9,0.08575,0.085825,0.08575,0.0858,177
20110601|2011-05-09 15:30,9,0.085875,0.085875,0.085825,0.085825,50
20110601|2011-05-09 17:30,10,0.085725,0.085725,0.085675,0.085675,8
20110601|2011-05-09 18:00,10,0.085725,0.085725,0.085725,0.085725,7
20110601|2011-05-09 19:00,10,0.085725,0.085725,0.085725,0.085725,5
20110601|2011-05-09 19:30,10,0.085725,0.085725,0.0857,0.085725,29
20110601|2011-05-09 20:00,10,0.085675,0.0857,0.085675,0.0857,57
20110601|2011-05-09 20:30,10,0.085725,0.085775,0.085725,0.085775,3
20110601|2011-05-09 21:00,10,0.085725,0.08575,0.085725,0.08575,27
20110601|2011-05-09 22:00,10,0.08575,0.085775,0.0857,0.0857,64
20110601|2011-05-09 23:00,10,0.08575,0.08575,0.08575,0.08575,7
20110601|2011-05-09 23:30,10,0.08575,0.08575,0.0857,0.0857,24
20110601|2011-05-10 00:00,10,0.0857,0.0857,0.08565,0.08565,126
20110601|2011-05-10 00:30,10,0.08565,0.08565,0.085575,0.085625,20
20110601|2011-05-10 01:00,10,0.085575,0.085625,0.085575,0.0856,300
20110601|2011-05-10 01:30,10,0.085625,0.0857,0.085575,0.08565,507
20110601|2011-05-10 02:00,10,0.085625,0.085775,0.0856,0.085725,250
20110601|2011-05-10 02:30,10,0.0857,0.085875,0.0857,0.085825,1417
20110601|2011-05-10 03:00,10,0.085825,0.08585,0.085625,0.085675,391
20110601|2011-05-10 03:30,10,0.085675,0.08575,0.0856,0.085725,270
20110601|2011-05-10 04:00,10,0.08575,0.0859,0.08575,0.0859,346
20110601|2011-05-10 04:30,10,0.0859,0.0859,0.0857,0.085775,430
20110601|2011-05-10 05:00,10,0.085775,0.085825,0.085675,0.0858,237
20110601|2011-05-10 05:30,10,0.0858,0.085925,0.0858,0.085875,392
20110601|2011-05-10 06:00,10,0.085875,0.085925,0.085825,0.08585,321
20110601|2011-05-10 06:30,10,0.085825,0.08595,0.085825,0.085875,1011
20110601|2011-05-10 07:00,10,0.085875,0.086025,0.085825,0.085975,3260
20110601|2011-05-10 07:30,10,0.085975,0.086,0.085875,0.085875,1536
20110601|2011-05-10 08:00,10,0.085875,0.08595,0.08575,0.085775,1527
20110601|2011-05-10 08:30,10,0.085775,0.085875,0.085725,0.085775,1246
20110601|2011-05-10 09:00,10,0.0858,0.085875,0.0858,0.08585,851
20110601|2011-05-10 09:30,10,0.08585,0.0859,0.0858,0.085875,713
20110601|2011-05-10 10:00,10,0.085875,0.08595,0.08585,0.085875,1810
20110601|2011-05-10 10:30,10,0.085875,0.086,0.085875,0.085975,1062
20110601|2011-05-10 11:00,10,0.085975,0.085975,0.0859,0.085925,202
20110601|2011-05-10 11:30,10,0.0859,0.085975,0.0859,0.085975,602
20110601|2011-05-10 12:00,10,0.08595,0.086,0.085925,0.085975,323
20110601|2011-05-10 12:30,10,0.08595,0.08605,0.0859,0.08605,1227
20110601|2011-05-10 13:00,10,0.08605,0.08605,0.08595,0.086,686
20110601|2011-05-10 13:30,10,0.085975,0.0863,0.085975,0.0862,3096
20110601|2011-05-10 14:00,10,0.0862,0.086225,0.0862,0.086225,929
20110601|2011-05-10 14:30,10,0.086225,0.0863,0.086225,0.08625,463
20110601|2011-05-10 15:00,10,0.086275,0.0863,0.086275,0.0863,67
20110601|2011-05-10 15:30,10,0.086275,0.08635,0.08625,0.0863,74
20110601|2011-05-10 17:00,11,0.086275,0.086275,0.086275,0.086275,25
20110601|2011-05-10 17:30,11,0.0863,0.08635,0.08625,0.08635,25
20110601|2011-05-10 18:30,11,0.0863,0.0863,0.0863,0.0863,2
20110601|2011-05-10 19:00,11,0.0863,0.08635,0.0863,0.08635,33
20110601|2011-05-10 20:30,11,0.086325,0.086325,0.086325,0.086325,6
20110601|2011-05-10 21:00,11,0.0863,0.0863,0.0863,0.0863,1
20110601|2011-05-10 21:30,11,0.086325,0.086325,0.086325,0.086325,2
20110601|2011-05-10 23:00,11,0.08625,0.08625,0.08625,0.08625,13
20110601|2011-05-10 23:30,11,0.08625,0.086275,0.086225,0.08625,126
20110601|2011-05-11 00:00,11,0.08625,0.086275,0.08625,0.086275,7
20110601|2011-05-11 00:30,11,0.086275,0.0863,0.086275,0.0863,65
20110601|2011-05-11 01:00,11,0.086325,0.08635,0.0863,0.086325,178
20110601|2011-05-11 01:30,11,0.086325,0.086375,0.08625,0.086275,471
20110601|2011-05-11 02:00,11,0.086275,0.086325,0.086225,0.08625,269
20110601|2011-05-11 02:30,11,0.086225,0.08625,0.086225,0.086225,112
20110601|2011-05-11 03:00,11,0.08625,0.086325,0.086225,0.086275,219
20110601|2011-05-11 03:30,11,0.086275,0.086375,0.086275,0.086275,167
20110601|2011-05-11 04:00,11,0.086275,0.0864,0.086275,0.086325,310
20110601|2011-05-11 04:30,11,0.086325,0.086375,0.0863,0.086325,196
20110601|2011-05-11 05:00,11,0.0863,0.086325,0.0863,0.086325,139
20110601|2011-05-11 05:30,11,0.086325,0.08635,0.08625,0.086275,314
20110601|2011-05-11 06:00,11,0.086275,0.086275,0.086225,0.086275,393
20110601|2011-05-11 06:30,11,0.0863,0.0864,0.086275,0.086325,792
20110601|2011-05-11 07:00,11,0.086275,0.086275,0.086125,0.08615,1823
20110601|2011-05-11 07:30,11,0.08615,0.0862,0.0861,0.08615,1513
20110601|2011-05-11 08:00,11,0.086175,0.08625,0.0861,0.086125,1970
20110601|2011-05-11 08:30,11,0.086125,0.08615,0.08605,0.0861,1494
20110601|2011-05-11 09:00,11,0.086075,0.086125,0.085975,0.086025,955
20110601|2011-05-11 09:30,11,0.085975,0.086025,0.08585,0.085925,2624
20110601|2011-05-11 10:00,11,0.085925,0.086075,0.085925,0.086025,765
20110601|2011-05-11 10:30,11,0.086025,0.08605,0.08585,0.085875,780
20110601|2011-05-11 11:00,11,0.085875,0.0859,0.085625,0.08565,3945
20110601|2011-05-11 11:30,11,0.085675,0.085725,0.0855,0.085725,5110
20110601|2011-05-11 12:00,11,0.0857,0.085725,0.085525,0.08555,1310
20110601|2011-05-11 12:30,11,0.085525,0.08555,0.085275,0.085325,5494
20110601|2011-05-11 13:00,11,0.085325,0.085475,0.0853,0.0854,1698
20110601|2011-05-11 13:30,11,0.085375,0.085525,0.08535,0.08545,1650
20110601|2011-05-11 14:00,11,0.085425,0.0856,0.085425,0.085525,781
20110601|2011-05-11 14:30,11,0.0855,0.085575,0.085425,0.08555,857
20110601|2011-05-11 15:00,11,0.08555,0.0856,0.0855,0.0856,93
20110601|2011-05-11 15:30,11,0.085625,0.085625,0.085475,0.08555,238
20110601|2011-05-11 17:00,12,0.085425,0.08545,0.085425,0.08545,64
20110601|2011-05-11 17:30,12,0.0854,0.0854,0.0854,0.0854,1
20110601|2011-05-11 18:00,12,0.08545,0.08545,0.085375,0.0854,27
20110601|2011-05-11 18:30,12,0.085425,0.08545,0.085425,0.08545,35
20110601|2011-05-11 19:00,12,0.085425,0.085425,0.08535,0.085425,56
20110601|2011-05-11 19:30,12,0.08545,0.08545,0.08535,0.0854,84
20110601|2011-05-11 20:30,12,0.0854,0.0854,0.08535,0.08535,100
20110601|2011-05-11 21:00,12,0.08535,0.08545,0.08535,0.08545,66
20110601|2011-05-11 21:30,12,0.085425,0.085425,0.085425,0.085425,2
20110601|2011-05-11 22:00,12,0.08545,0.08545,0.08545,0.08545,25
20110601|2011-05-11 22:30,12,0.08545,0.085575,0.08545,0.085525,63
20110601|2011-05-11 23:00,12,0.085475,0.085475,0.085425,0.085475,4
20110601|2011-05-11 23:30,12,0.085375,0.085525,0.085375,0.085525,28
20110601|2011-05-12 00:30,12,0.08545,0.085675,0.08545,0.08565,74
20110601|2011-05-12 01:00,12,0.085575,0.0856,0.085525,0.0856,341
20110601|2011-05-12 01:30,12,0.0856,0.085625,0.08545,0.085525,712
20110601|2011-05-12 02:00,12,0.0855,0.085525,0.085375,0.0855,687
20110601|2011-05-12 02:30,12,0.085525,0.085525,0.0854,0.085475,331
20110601|2011-05-12 03:00,12,0.085475,0.08555,0.085325,0.085325,392
20110601|2011-05-12 03:30,12,0.0853,0.085375,0.08525,0.0853,832
20110601|2011-05-12 04:00,12,0.085275,0.0853,0.0852,0.085225,137
20110601|2011-05-12 04:30,12,0.0852,0.0852,0.085075,0.0851,170
20110601|2011-05-12 05:00,12,0.085075,0.085225,0.085,0.0852,397
20110601|2011-05-12 05:30,12,0.085175,0.085225,0.085075,0.0852,398
20110601|2011-05-12 06:00,12,0.085225,0.085225,0.085125,0.085175,332
20110601|2011-05-12 06:30,12,0.085175,0.0853,0.085175,0.085225,375
20110601|2011-05-12 07:00,12,0.085225,0.085225,0.085075,0.085175,3402
20110601|2011-05-12 07:30,12,0.085175,0.085275,0.08515,0.085225,3574
20110601|2011-05-12 08:00,12,0.085225,0.085575,0.085225,0.0855,5206
20110601|2011-05-12 08:30,12,0.0855,0.085525,0.0853,0.0854,3924
20110601|2011-05-12 09:00,12,0.085425,0.085525,0.08535,0.085425,3159
20110601|2011-05-12 09:30,12,0.085425,0.085475,0.085225,0.0853,1511
20110601|2011-05-12 10:00,12,0.085275,0.085475,0.085225,0.08545,2409
20110601|2011-05-12 10:30,12,0.08545,0.085525,0.0854,0.085425,1902
20110601|2011-05-12 11:00,12,0.08545,0.085475,0.08535,0.085475,591
20110601|2011-05-12 11:30,12,0.085475,0.085525,0.085425,0.0855,427
20110601|2011-05-12 12:00,12,0.085525,0.08565,0.085525,0.085525,2773
20110601|2011-05-12 12:30,12,0.085525,0.085625,0.0855,0.0856,837
20110601|2011-05-12 13:00,12,0.085625,0.0857,0.085575,0.0856,529
20110601|2011-05-12 13:30,12,0.0856,0.08575,0.0856,0.08565,2513
20110601|2011-05-12 14:00,12,0.08565,0.0857,0.085625,0.085625,560
20110601|2011-05-12 14:30,12,0.08565,0.0857,0.085625,0.08565,185
20110601|2011-05-12 15:00,12,0.08565,0.085775,0.08565,0.085725,194
20110601|2011-05-12 15:30,12,0.08575,0.085825,0.085725,0.085825,32
20110601|2011-05-12 17:00,13,0.085675,0.085675,0.085675,0.085675,3
20110601|2011-05-12 18:30,13,0.085675,0.085675,0.085675,0.085675,4
20110601|2011-05-12 19:00,13,0.085675,0.085675,0.085675,0.085675,9
20110601|2011-05-12 20:00,13,0.0856,0.085625,0.0856,0.0856,23
20110601|2011-05-12 23:00,13,0.0856,0.0856,0.0856,0.0856,15
20110601|2011-05-13 00:00,13,0.085575,0.085625,0.085575,0.085625,22
20110601|2011-05-13 00:30,13,0.08565,0.08565,0.08555,0.085575,85
20110601|2011-05-13 01:00,13,0.085625,0.085675,0.085625,0.085675,31
20110601|2011-05-13 01:30,13,0.0857,0.085725,0.085675,0.085675,46
20110601|2011-05-13 02:00,13,0.085575,0.0858,0.085575,0.0858,181
20110601|2011-05-13 02:30,13,0.08575,0.0858,0.08575,0.085775,37
20110601|2011-05-13 03:00,13,0.08575,0.085825,0.08575,0.085775,471
20110601|2011-05-13 03:30,13,0.085775,0.085875,0.085775,0.085825,161
20110601|2011-05-13 04:00,13,0.085825,0.08585,0.085725,0.085725,103
20110601|2011-05-13 04:30,13,0.085725,0.085775,0.08565,0.08575,226
20110601|2011-05-13 05:00,13,0.085725,0.0858,0.0857,0.085725,249
20110601|2011-05-13 05:30,13,0.0857,0.08585,0.085675,0.085825,370
20110601|2011-05-13 06:00,13,0.085825,0.085825,0.085725,0.08575,387
20110601|2011-05-13 06:30,13,0.085725,0.08575,0.085725,0.08575,93
20110601|2011-05-13 07:00,13,0.08575,0.085775,0.08565,0.08565,1744
20110601|2011-05-13 07:30,13,0.08565,0.085825,0.08565,0.0857,3818
20110601|2011-05-13 08:00,13,0.0857,0.085725,0.085475,0.085525,2883
20110601|2011-05-13 08:30,13,0.085525,0.085625,0.08545,0.0855,4363
20110601|2011-05-13 09:00,13,0.0855,0.085525,0.085275,0.0854,4968
20110601|2011-05-13 09:30,13,0.085375,0.08545,0.08515,0.08515,5224
20110601|2011-05-13 10:00,13,0.08515,0.0852,0.0849,0.085,8507
20110601|2011-05-13 10:30,13,0.085,0.085025,0.084775,0.084875,3239
20110601|2011-05-13 11:00,13,0.084875,0.08495,0.08455,0.084825,8928
20110601|2011-05-13 11:30,13,0.084825,0.08495,0.084725,0.084875,2012
20110601|2011-05-13 12:00,13,0.084925,0.085075,0.08485,0.085,1486
20110601|2011-05-13 12:30,13,0.085,0.085025,0.08485,0.084875,1204
20110601|2011-05-13 13:00,13,0.084875,0.085075,0.08485,0.08505,1483
20110601|2011-05-13 13:30,13,0.08505,0.08505,0.08495,0.084975,1923
20110601|2011-05-13 14:00,13,0.085,0.08505,0.0849,0.084925,968
20110601|2011-05-13 14:30,13,0.08495,0.085025,0.08495,0.084975,861
20110601|2011-05-13 15:00,13,0.08495,0.085,0.084925,0.08495,130
20110601|2011-05-13 15:30,13,0.08495,0.085,0.08495,0.084975,3
20110601|2011-05-15 17:00,16,0.084975,0.084975,0.08485,0.084875,742
20110601|2011-05-15 18:30,16,0.0849,0.0849,0.0849,0.0849,2
20110601|2011-05-15 19:00,16,0.084925,0.084925,0.0849,0.0849,19
20110601|2011-05-15 19:30,16,0.0849,0.0849,0.08485,0.084875,146
20110601|2011-05-15 20:00,16,0.08485,0.08485,0.08485,0.08485,396
20110601|2011-05-15 20:30,16,0.08485,0.0849,0.084825,0.084825,312
20110601|2011-05-15 21:00,16,0.08485,0.084875,0.08485,0.084875,17
20110601|2011-05-15 21:30,16,0.0849,0.0849,0.0849,0.0849,6
20110601|2011-05-15 22:00,16,0.0849,0.08495,0.0849,0.08495,12
20110601|2011-05-15 23:00,16,0.084975,0.084975,0.0849,0.0849,2
20110601|2011-05-16 00:00,16,0.084925,0.084925,0.0849,0.0849,5
20110601|2011-05-16 00:30,16,0.0849,0.0849,0.0849,0.0849,2
20110601|2011-05-16 01:00,16,0.084975,0.085,0.08495,0.08495,65
20110601|2011-05-16 01:30,16,0.084975,0.085025,0.084975,0.085,164
20110601|2011-05-16 02:00,16,0.085,0.085025,0.084975,0.085,438
20110601|2011-05-16 02:30,16,0.085025,0.085025,0.084925,0.084975,527
20110601|2011-05-16 03:00,16,0.0849,0.085025,0.08485,0.084975,247
20110601|2011-05-16 03:30,16,0.08495,0.084975,0.084825,0.08485,345
20110601|2011-05-16 04:00,16,0.084875,0.0849,0.08475,0.084775,198
20110601|2011-05-16 04:30,16,0.0848,0.084825,0.084725,0.08475,66
20110601|2011-05-16 05:00,16,0.0847,0.084725,0.084675,0.084725,166
20110601|2011-05-16 05:30,16,0.084725,0.084725,0.0847,0.084725,50
20110601|2011-05-16 06:00,16,0.084675,0.084725,0.084675,0.084725,210
20110601|2011-05-16 06:30,16,0.08475,0.0849,0.084725,0.08485,737
20110601|2011-05-16 07:00,16,0.08485,0.084925,0.0848,0.084875,1466
20110601|2011-05-16 07:30,16,0.08485,0.08495,0.084775,0.08495,2311
20110601|2011-05-16 08:00,16,0.08495,0.085175,0.08495,0.085025,2854
20110601|2011-05-16 08:30,16,0.085,0.085125,0.0849,0.08505,2409
20110601|2011-05-16 09:00,16,0.08505,0.08525,0.08505,0.085175,2621
20110601|2011-05-16 09:30,16,0.085225,0.0853,0.085125,0.08525,2166
20110601|2011-05-16 10:00,16,0.085275,0.085275,0.08515,0.08515,2694
20110601|2011-05-16 10:30,16,0.0852,0.085225,0.085075,0.085075,755
20110601|2011-05-16 11:00,16,0.0851,0.0851,0.084925,0.084975,625
20110601|2011-05-16 11:30,16,0.084975,0.085125,0.084925,0.084925,608
20110601|2011-05-16 12:00,16,0.084925,0.084975,0.08485,0.08495,649
20110601|2011-05-16 12:30,16,0.08495,0.085075,0.08495,0.084975,465
20110601|2011-05-16 13:00,16,0.084975,0.085025,0.084925,0.08495,991
20110601|2011-05-16 13:30,16,0.08495,0.085025,0.08485,0.08495,1111
20110601|2011-05-16 14:00,16,0.084975,0.085075,0.084975,0.084975,421
20110601|2011-05-16 14:30,16,0.08495,0.084975,0.08485,0.0849,369
20110601|2011-05-16 15:00,16,0.084875,0.0849,0.084775,0.0848,55
20110601|2011-05-16 15:30,16,0.084775,0.084775,0.084725,0.08475,141
20110601|2011-05-16 17:00,17,0.08475,0.08475,0.08475,0.08475,76
20110601|2011-05-16 17:30,17,0.0847,0.0848,0.0847,0.0848,34
20110601|2011-05-16 19:00,17,0.084775,0.0848,0.084775,0.0848,26
20110601|2011-05-16 19:30,17,0.0848,0.0848,0.0847,0.0847,47
20110601|2011-05-16 20:30,17,0.0848,0.0848,0.084725,0.084725,12
20110601|2011-05-16 21:00,17,0.08475,0.08475,0.084725,0.084725,11
20110601|2011-05-16 22:00,17,0.084775,0.084775,0.084775,0.084775,6
20110601|2011-05-16 23:00,17,0.0848,0.0848,0.0848,0.0848,3
20110601|2011-05-16 23:30,17,0.0848,0.0848,0.0848,0.0848,319
20110601|2011-05-17 00:00,17,0.0848,0.0848,0.0848,0.0848,104
20110601|2011-05-17 00:30,17,0.08485,0.0849,0.0848,0.084875,128
20110601|2011-05-17 01:00,17,0.084875,0.084925,0.084875,0.0849,183
20110601|2011-05-17 01:30,17,0.08485,0.08485,0.084825,0.08485,17
20110601|2011-05-17 02:00,17,0.084825,0.084875,0.084725,0.08475,240
20110601|2011-05-17 02:30,17,0.084725,0.08475,0.0847,0.08475,94
20110601|2011-05-17 03:00,17,0.084775,0.0848,0.08465,0.08475,213
20110601|2011-05-17 03:30,17,0.084775,0.08495,0.084775,0.084875,168
20110601|2011-05-17 04:00,17,0.08485,0.08495,0.08485,0.084925,300
20110601|2011-05-17 04:30,17,0.084925,0.084925,0.084775,0.084775,159
20110601|2011-05-17 05:00,17,0.084825,0.085025,0.0848,0.085,291
20110601|2011-05-17 05:30,17,0.085,0.08505,0.084975,0.085025,93
20110601|2011-05-17 06:00,17,0.08505,0.085075,0.084925,0.085,581
20110601|2011-05-17 06:30,17,0.085,0.08505,0.084875,0.0849,241
20110601|2011-05-17 07:00,17,0.0849,0.08495,0.084775,0.08485,1750
20110601|2011-05-17 07:30,17,0.084825,0.084825,0.084575,0.084675,2029
20110601|2011-05-17 08:00,17,0.084675,0.08475,0.0846,0.08465,2361
20110601|2011-05-17 08:30,17,0.084675,0.0848,0.084525,0.084775,2443
20110601|2011-05-17 09:00,17,0.084725,0.084875,0.084625,0.08485,1471
20110601|2011-05-17 09:30,17,0.084875,0.084875,0.084675,0.084675,884
20110601|2011-05-17 10:00,17,0.084675,0.084725,0.084575,0.084725,1722
20110601|2011-05-17 10:30,17,0.0847,0.08475,0.0846,0.084725,1004
20110601|2011-05-17 11:00,17,0.08475,0.084875,0.0847,0.084775,668
20110601|2011-05-17 11:30,17,0.084775,0.0849,0.08475,0.084775,1968
20110601|2011-05-17 12:00,17,0.084825,0.084975,0.0848,0.08495,772
20110601|2011-05-17 12:30,17,0.084925,0.085,0.084875,0.08495,632
20110601|2011-05-17 13:00,17,0.084925,0.085,0.0849,0.084925,828
20110601|2011-05-17 13:30,17,0.0849,0.08505,0.084875,0.085025,986
20110601|2011-05-17 14:00,17,0.085025,0.085125,0.085025,0.0851,1753
20110601|2011-05-17 14:30,17,0.0851,0.08515,0.085075,0.085075,367
20110601|2011-05-17 15:00,17,0.08505,0.0851,0.08505,0.085075,59
20110601|2011-05-17 15:30,17,0.085075,0.085175,0.085075,0.085075,28
20110601|2011-05-17 17:00,18,0.0851,0.0852,0.0851,0.0851,35
20110601|2011-05-17 18:00,18,0.08515,0.08515,0.08515,0.08515,1
20110601|2011-05-17 18:30,18,0.085175,0.0852,0.085175,0.0852,4
20110601|2011-05-17 19:00,18,0.08515,0.08515,0.08515,0.08515,1
20110601|2011-05-17 19:30,18,0.0852,0.0852,0.0852,0.0852,2
20110601|2011-05-17 20:00,18,0.0852,0.0852,0.085175,0.085175,2
20110601|2011-05-17 20:30,18,0.085125,0.085125,0.085125,0.085125,23
20110601|2011-05-17 21:00,18,0.08515,0.0852,0.08515,0.0852,8
20110601|2011-05-17 22:00,18,0.0852,0.0852,0.0851,0.08515,110
20110601|2011-05-17 23:00,18,0.085125,0.085125,0.085125,0.085125,1
20110601|2011-05-18 00:00,18,0.08515,0.08515,0.08515,0.08515,3
20110601|2011-05-18 00:30,18,0.0852,0.085225,0.085175,0.085225,125
20110601|2011-05-18 01:00,18,0.085225,0.085225,0.0852,0.0852,498
20110601|2011-05-18 01:30,18,0.0852,0.0852,0.0851,0.0851,72
20110601|2011-05-18 02:00,18,0.085125,0.0852,0.085125,0.0852,51
20110601|2011-05-18 02:30,18,0.085225,0.085225,0.08515,0.08515,67
20110601|2011-05-18 03:00,18,0.08515,0.0852,0.0851,0.085125,177
20110601|2011-05-18 03:30,18,0.085125,0.085175,0.0851,0.085175,49
20110601|2011-05-18 04:00,18,0.0851,0.0851,0.08505,0.08505,67
20110601|2011-05-18 04:30,18,0.08505,0.08515,0.08505,0.08505,130
20110601|2011-05-18 05:00,18,0.085075,0.085175,0.08505,0.08515,108
20110601|2011-05-18 05:30,18,0.085125,0.08515,0.085025,0.085075,112
20110601|2011-05-18 06:00,18,0.085075,0.085175,0.085075,0.0851,261
20110601|2011-05-18 06:30,18,0.08515,0.08515,0.085025,0.085075,362
20110601|2011-05-18 07:00,18,0.08505,0.08505,0.08495,0.085,1397
20110601|2011-05-18 07:30,18,0.085,0.08505,0.0848,0.0849,2404
20110601|2011-05-18 08:00,18,0.084875,0.084975,0.084825,0.084975,1114
20110601|2011-05-18 08:30,18,0.08495,0.08505,0.084875,0.085,1450
20110601|2011-05-18 09:00,18,0.085,0.08505,0.08495,0.085025,1051
20110601|2011-05-18 09:30,18,0.085025,0.085175,0.085025,0.085075,1305
20110601|2011-05-18 10:00,18,0.0851,0.0851,0.085025,0.085075,488
20110601|2011-05-18 10:30,18,0.085075,0.08515,0.085075,0.0851,646
20110601|2011-05-18 11:00,18,0.085125,0.085125,0.08505,0.0851,148
20110601|2011-05-18 11:30,18,0.0851,0.08515,0.0851,0.0851,131
20110601|2011-05-18 12:00,18,0.0851,0.085175,0.085075,0.0851,371
20110601|2011-05-18 12:30,18,0.0851,0.08515,0.0851,0.08515,283
20110601|2011-05-18 13:00,18,0.08515,0.085225,0.084975,0.085025,2279
20110601|2011-05-18 13:30,18,0.085025,0.085025,0.084925,0.085,936
20110601|2011-05-18 14:00,18,0.085025,0.0851,0.085025,0.085075,591
20110601|2011-05-18 14:30,18,0.0851,0.085175,0.0851,0.08515,521
20110601|2011-05-18 15:00,18,0.08515,0.0852,0.08515,0.0852,119
20110601|2011-05-18 15:30,18,0.085175,0.085175,0.085175,0.085175,7
20110601|2011-05-18 17:00,19,0.085175,0.085175,0.085175,0.085175,2
20110601|2011-05-18 17:30,19,0.085175,0.085275,0.085175,0.085275,6
20110601|2011-05-18 18:00,19,0.085275,0.085275,0.085275,0.085275,9
20110601|2011-05-18 19:00,19,0.0853,0.0853,0.0853,0.0853,3
20110601|2011-05-18 21:00,19,0.0853,0.0853,0.085275,0.085275,2
20110601|2011-05-18 21:30,19,0.0853,0.085325,0.0853,0.085325,38
20110601|2011-05-18 22:30,19,0.085325,0.085375,0.0853,0.0853,28
20110601|2011-05-18 23:00,19,0.0853,0.0853,0.0853,0.0853,2
20110601|2011-05-19 00:00,19,0.085325,0.085325,0.0853,0.0853,64
20110601|2011-05-19 00:30,19,0.085325,0.08535,0.085275,0.085275,118
20110601|2011-05-19 01:00,19,0.0853,0.08535,0.085275,0.085325,262
20110601|2011-05-19 01:30,19,0.0853,0.085375,0.0853,0.085375,124
20110601|2011-05-19 02:00,19,0.08535,0.085375,0.0853,0.0853,79
20110601|2011-05-19 02:30,19,0.085325,0.085325,0.085175,0.08525,401
20110601|2011-05-19 03:00,19,0.08525,0.08525,0.085175,0.0852,71
20110601|2011-05-19 03:30,19,0.08525,0.08525,0.085125,0.085125,73
20110601|2011-05-19 04:00,19,0.085125,0.08525,0.0851,0.08525,137
20110601|2011-05-19 04:30,19,0.085225,0.08535,0.0852,0.08535,353
20110601|2011-05-19 05:00,19,0.085325,0.085475,0.085325,0.08545,156
20110601|2011-05-19 05:30,19,0.085475,0.085475,0.085425,0.085425,103
20110601|2011-05-19 06:00,19,0.0854,0.0855,0.0854,0.0855,214
20110601|2011-05-19 06:30,19,0.0855,0.08555,0.085475,0.085475,764
20110601|2011-05-19 07:00,19,0.085475,0.0855,0.085375,0.08545,1738
20110601|2011-05-19 07:30,19,0.08545,0.08555,0.08545,0.085475,2526
20110601|2011-05-19 08:00,19,0.085475,0.085575,0.08545,0.085525,3999
20110601|2011-05-19 08:30,19,0.085525,0.0858,0.0855,0.0857,7583
20110601|2011-05-19 09:00,19,0.08565,0.0857,0.085525,0.08555,3246
20110601|2011-05-19 09:30,19,0.08555,0.0856,0.085425,0.08545,1231
20110601|2011-05-19 10:00,19,0.08545,0.085575,0.0854,0.08555,1130
20110601|2011-05-19 10:30,19,0.08555,0.0856,0.08545,0.0855,1032
20110601|2011-05-19 11:00,19,0.0855,0.08565,0.0855,0.085625,1473
20110601|2011-05-19 11:30,19,0.08565,0.0857,0.0856,0.085625,966
20110601|2011-05-19 12:00,19,0.08565,0.0857,0.0856,0.085675,489
20110601|2011-05-19 12:30,19,0.085675,0.085825,0.08565,0.085825,3086
20110601|2011-05-19 13:00,19,0.085825,0.0859,0.08575,0.08575,4145
20110601|2011-05-19 13:30,19,0.08575,0.085825,0.0857,0.08575,1371
20110601|2011-05-19 14:00,19,0.08575,0.0858,0.085725,0.0858,631
20110601|2011-05-19 14:30,19,0.0858,0.08585,0.085775,0.085825,219
20110601|2011-05-19 15:00,19,0.085825,0.08585,0.085825,0.08585,204
20110601|2011-05-19 15:30,19,0.085825,0.085875,0.085825,0.08585,131
20110601|2011-05-19 17:00,20,0.0858,0.0858,0.0858,0.0858,8
20110601|2011-05-19 18:00,20,0.0858,0.0858,0.085775,0.085775,5
20110601|2011-05-19 18:30,20,0.085825,0.08585,0.0858,0.08585,8
20110601|2011-05-19 19:00,20,0.0858,0.085925,0.0858,0.085825,15
20110601|2011-05-19 19:30,20,0.085825,0.085825,0.085825,0.085825,16
20110601|2011-05-19 20:00,20,0.0858,0.085825,0.0858,0.085825,4
20110601|2011-05-19 20:30,20,0.08585,0.08585,0.085825,0.085825,3
20110601|2011-05-19 21:30,20,0.085875,0.085875,0.08585,0.08585,2
20110601|2011-05-19 22:30,20,0.08585,0.08585,0.08585,0.08585,4
20110601|2011-05-19 23:00,20,0.085875,0.085875,0.085825,0.085875,3
20110601|2011-05-20 00:30,20,0.085925,0.085925,0.0859,0.0859,6
20110601|2011-05-20 01:00,20,0.085875,0.0859,0.085875,0.0859,29
20110601|2011-05-20 01:30,20,0.0859,0.0859,0.085875,0.085875,13
20110601|2011-05-20 02:00,20,0.085875,0.085925,0.085825,0.085925,148
20110601|2011-05-20 02:30,20,0.085925,0.085925,0.085875,0.0859,84
20110601|2011-05-20 03:00,20,0.08595,0.08595,0.0859,0.085925,105
20110601|2011-05-20 03:30,20,0.08595,0.086025,0.085925,0.085975,679
20110601|2011-05-20 04:00,20,0.086,0.086025,0.085925,0.085925,248
20110601|2011-05-20 04:30,20,0.085925,0.085975,0.085925,0.08595,138
20110601|2011-05-20 05:00,20,0.08595,0.085975,0.08585,0.085925,246
20110601|2011-05-20 05:30,20,0.08595,0.085975,0.085725,0.08575,856
20110601|2011-05-20 06:00,20,0.08575,0.0858,0.085675,0.085725,1078
20110601|2011-05-20 06:30,20,0.08575,0.08575,0.0857,0.085725,473
20110601|2011-05-20 07:00,20,0.085725,0.085775,0.085675,0.0857,1360
20110601|2011-05-20 07:30,20,0.0857,0.085825,0.0856,0.085775,2165
20110601|2011-05-20 08:00,20,0.085775,0.085825,0.0857,0.0857,880
20110601|2011-05-20 08:30,20,0.085725,0.085775,0.08555,0.0856,2359
20110601|2011-05-20 09:00,20,0.085575,0.0856,0.08545,0.085525,5141
20110601|2011-05-20 09:30,20,0.0855,0.0855,0.0853,0.0855,5148
20110601|2011-05-20 10:00,20,0.0855,0.085625,0.085475,0.0856,1349
20110601|2011-05-20 10:30,20,0.0856,0.085675,0.085575,0.085575,607
20110601|2011-05-20 11:00,20,0.0856,0.085825,0.085525,0.0858,1463
20110601|2011-05-20 11:30,20,0.085825,0.085925,0.085775,0.085825,1919
20110601|2011-05-20 12:00,20,0.085825,0.085925,0.0858,0.08585,945
20110601|2011-05-20 12:30,20,0.08585,0.086075,0.08585,0.085975,2888
20110601|2011-05-20 13:00,20,0.086,0.086,0.08585,0.085875,1572
20110601|2011-05-20 13:30,20,0.0859,0.0859,0.085825,0.08585,1156
20110601|2011-05-20 14:00,20,0.08585,0.08585,0.085775,0.085775,246
20110601|2011-05-20 14:30,20,0.085775,0.085775,0.08565,0.085675,340
20110601|2011-05-20 15:00,20,0.085675,0.085675,0.0856,0.0856,76
20110601|2011-05-22 17:00,23,0.0858,0.0858,0.085775,0.085775,16
20110601|2011-05-22 17:30,23,0.0857,0.0857,0.085625,0.085625,74
20110601|2011-05-22 18:00,23,0.085675,0.085675,0.0856,0.085675,96
20110601|2011-05-22 18:30,23,0.085675,0.0857,0.0856,0.0856,208
20110601|2011-05-22 19:00,23,0.0857,0.0857,0.085575,0.08565,349
20110601|2011-05-22 19:30,23,0.085675,0.0857,0.085675,0.0857,69
20110601|2011-05-22 20:00,23,0.085675,0.085675,0.085675,0.085675,18
20110601|2011-05-22 20:30,23,0.085625,0.085625,0.0856,0.0856,7
20110601|2011-05-22 21:00,23,0.085575,0.085575,0.085575,0.085575,2
20110601|2011-05-22 21:30,23,0.085525,0.085525,0.085525,0.085525,6
20110601|2011-05-22 22:30,23,0.085425,0.085425,0.085425,0.085425,1
20110601|2011-05-22 23:00,23,0.0855,0.0855,0.0855,0.0855,1
20110601|2011-05-23 00:30,23,0.0854,0.085425,0.0854,0.085425,10
20110601|2011-05-23 01:00,23,0.085425,0.08545,0.0854,0.085425,277
20110601|2011-05-23 01:30,23,0.08545,0.08545,0.08535,0.08535,110
20110601|2011-05-23 02:00,23,0.0854,0.085425,0.085325,0.085325,145
20110601|2011-05-23 02:30,23,0.085325,0.085325,0.08515,0.0852,237
20110601|2011-05-23 03:00,23,0.0852,0.08525,0.08515,0.08515,46
20110601|2011-05-23 03:30,23,0.0852,0.085225,0.085075,0.085125,102
20110601|2011-05-23 04:00,23,0.085125,0.08515,0.08505,0.0851,138
20110601|2011-05-23 04:30,23,0.085125,0.085225,0.085125,0.085225,131
20110601|2011-05-23 05:00,23,0.0852,0.085225,0.08515,0.085175,210
20110601|2011-05-23 05:30,23,0.08515,0.085175,0.0851,0.0851,122
20110601|2011-05-23 06:00,23,0.085075,0.08515,0.08505,0.085075,327
20110601|2011-05-23 06:30,23,0.085075,0.085175,0.085075,0.085175,308
20110601|2011-05-23 07:00,23,0.085175,0.085175,0.085025,0.085075,3579
20110601|2011-05-23 07:30,23,0.085075,0.085175,0.084975,0.085125,2206
20110601|2011-05-23 08:00,23,0.085125,0.085175,0.084975,0.084975,2218
20110601|2011-05-23 08:30,23,0.085,0.085175,0.084925,0.085175,2437
20110601|2011-05-23 09:00,23,0.085175,0.08525,0.085075,0.0851,1834
20110601|2011-05-23 09:30,23,0.085125,0.085175,0.085,0.085025,1554
20110601|2011-05-23 10:00,23,0.085025,0.0851,0.085,0.08505,1135
20110601|2011-05-23 10:30,23,0.08505,0.085125,0.084975,0.085025,1547
20110601|2011-05-23 11:00,23,0.08505,0.085075,0.08495,0.085075,1393
20110601|2011-05-23 11:30,23,0.085075,0.08515,0.085025,0.085125,531
20110601|2011-05-23 12:00,23,0.085125,0.085125,0.08505,0.085075,268
20110601|2011-05-23 12:30,23,0.08505,0.0851,0.085,0.08505,273
20110601|2011-05-23 13:00,23,0.0851,0.085125,0.08505,0.08505,507
20110601|2011-05-23 13:30,23,0.085025,0.085125,0.08495,0.08505,2657
20110601|2011-05-23 14:00,23,0.085025,0.085075,0.084975,0.085,540
20110601|2011-05-23 14:30,23,0.085,0.085025,0.08495,0.084975,400
20110601|2011-05-23 15:00,23,0.08495,0.084975,0.084875,0.084875,135
20110601|2011-05-23 17:00,24,0.08505,0.08505,0.085025,0.085025,68
20110601|2011-05-23 17:30,24,0.08495,0.08495,0.08495,0.08495,2
20110601|2011-05-23 18:00,24,0.08495,0.08495,0.08495,0.08495,4
20110601|2011-05-23 18:30,24,0.085,0.085,0.084925,0.084925,7
20110601|2011-05-23 19:00,24,0.084925,0.084925,0.084925,0.084925,10
20110601|2011-05-23 19:30,24,0.085025,0.0851,0.085025,0.085075,34
20110601|2011-05-23 20:00,24,0.085075,0.0851,0.085075,0.0851,12
20110601|2011-05-23 20:30,24,0.0851,0.0851,0.0851,0.0851,2
20110601|2011-05-23 22:00,24,0.085125,0.08515,0.085125,0.08515,48
20110601|2011-05-23 23:00,24,0.08515,0.085175,0.08515,0.085175,2
20110601|2011-05-24 00:00,24,0.085125,0.085125,0.085125,0.085125,2
20110601|2011-05-24 00:30,24,0.085125,0.085125,0.085075,0.0851,15
20110601|2011-05-24 01:00,24,0.0851,0.0852,0.08505,0.0852,284
20110601|2011-05-24 01:30,24,0.085175,0.08525,0.08515,0.08525,149
20110601|2011-05-24 02:00,24,0.08525,0.08525,0.085225,0.08525,33
20110601|2011-05-24 02:30,24,0.085175,0.0852,0.085075,0.085125,99
20110601|2011-05-24 03:00,24,0.085125,0.08525,0.0851,0.08515,292
20110601|2011-05-24 03:30,24,0.08515,0.085225,0.085125,0.08515,46
20110601|2011-05-24 04:00,24,0.085125,0.0852,0.085075,0.0852,34
20110601|2011-05-24 04:30,24,0.08515,0.085275,0.08515,0.085225,288
20110601|2011-05-24 05:00,24,0.085225,0.08525,0.085075,0.085125,173
20110601|2011-05-24 05:30,24,0.08515,0.085325,0.085125,0.0853,466
20110601|2011-05-24 06:00,24,0.08525,0.0853,0.085125,0.085125,274
20110601|2011-05-24 06:30,24,0.085125,0.0852,0.085125,0.085175,193
20110601|2011-05-24 07:00,24,0.085175,0.08525,0.08515,0.085175,1447
20110601|2011-05-24 07:30,24,0.085175,0.0853,0.085175,0.08525,1999
20110601|2011-05-24 08:00,24,0.085225,0.0854,0.085225,0.0853,3232
20110601|2011-05-24 08:30,24,0.085275,0.08535,0.085225,0.0853,2051
20110601|2011-05-24 09:00,24,0.085325,0.0854,0.085275,0.0853,2199
20110601|2011-05-24 09:30,24,0.0853,0.085325,0.0852,0.085275,1175
20110601|2011-05-24 10:00,24,0.08525,0.0854,0.08525,0.0853,991
20110601|2011-05-24 10:30,24,0.0853,0.08535,0.0853,0.0853,529
20110601|2011-05-24 11:00,24,0.085275,0.0853,0.0852,0.08525,385
20110601|2011-05-24 11:30,24,0.08525,0.0853,0.085225,0.08525,412
20110601|2011-05-24 12:00,24,0.0853,0.085325,0.085275,0.085325,1703
20110601|2011-05-24 12:30,24,0.0853,0.08535,0.08525,0.08535,732
20110601|2011-05-24 13:00,24,0.085325,0.085475,0.0853,0.085425,684
20110601|2011-05-24 13:30,24,0.085425,0.08545,0.085375,0.0854,520
20110601|2011-05-24 14:00,24,0.085425,0.08545,0.0854,0.085425,220
20110601|2011-05-24 14:30,24,0.085425,0.085425,0.08535,0.085375,226
20110601|2011-05-24 15:00,24,0.085375,0.0854,0.085325,0.08535,118
20110601|2011-05-24 15:30,24,0.085375,0.0854,0.08535,0.08535,35
20110601|2011-05-24 17:00,25,0.08535,0.0854,0.085325,0.0854,48
20110601|2011-05-24 17:30,25,0.0854,0.0854,0.0854,0.0854,1
20110601|2011-05-24 18:00,25,0.085375,0.085375,0.085375,0.085375,3
20110601|2011-05-24 18:30,25,0.0854,0.0854,0.0854,0.0854,3
20110601|2011-05-24 19:00,25,0.085375,0.085375,0.085375,0.085375,1
20110601|2011-05-24 19:30,25,0.08535,0.08535,0.0853,0.085325,100
20110601|2011-05-24 20:00,25,0.085275,0.085275,0.0852,0.0852,21
20110601|2011-05-24 20:30,25,0.085175,0.085175,0.085175,0.085175,8
20110601|2011-05-24 21:00,25,0.0852,0.0852,0.0852,0.0852,1
20110601|2011-05-24 21:30,25,0.085175,0.085175,0.08515,0.08515,21
20110601|2011-05-24 22:30,25,0.085225,0.085225,0.085225,0.085225,1
20110601|2011-05-24 23:00,25,0.085225,0.085225,0.0852,0.0852,24
20110601|2011-05-24 23:30,25,0.0852,0.0852,0.0852,0.0852,20
20110601|2011-05-25 00:00,25,0.08515,0.08515,0.08515,0.08515,1
20110601|2011-05-25 00:30,25,0.085075,0.085075,0.08505,0.08505,4
20110601|2011-05-25 01:00,25,0.0851,0.0851,0.085075,0.085075,54
20110601|2011-05-25 01:30,25,0.085125,0.085125,0.0851,0.0851,52
20110601|2011-05-25 02:00,25,0.085075,0.085125,0.08505,0.085075,93
20110601|2011-05-25 02:30,25,0.0851,0.08515,0.0851,0.08515,74
20110601|2011-05-25 03:00,25,0.0851,0.085175,0.0851,0.085175,40
20110601|2011-05-25 03:30,25,0.085175,0.08525,0.085175,0.0852,85
20110601|2011-05-25 04:00,25,0.085225,0.08535,0.085225,0.085275,81
20110601|2011-05-25 04:30,25,0.085275,0.085325,0.085275,0.0853,123
20110601|2011-05-25 05:00,25,0.0853,0.0853,0.085225,0.085225,113
20110601|2011-05-25 05:30,25,0.08525,0.0853,0.085225,0.085275,134
20110601|2011-05-25 06:00,25,0.08525,0.085275,0.08515,0.0852,164
20110601|2011-05-25 06:30,25,0.085175,0.0852,0.085125,0.0852,312
20110601|2011-05-25 07:00,25,0.085175,0.085175,0.0851,0.085125,1251
20110601|2011-05-25 07:30,25,0.085125,0.0852,0.085075,0.085175,1577
20110601|2011-05-25 08:00,25,0.085175,0.085175,0.08505,0.0851,1464
20110601|2011-05-25 08:30,25,0.085125,0.085325,0.0851,0.08525,2465
20110601|2011-05-25 09:00,25,0.08525,0.0853,0.085175,0.08525,746
20110601|2011-05-25 09:30,25,0.08525,0.085375,0.08525,0.0853,2266
20110601|2011-05-25 10:00,25,0.085275,0.085325,0.085275,0.085325,689
20110601|2011-05-25 10:30,25,0.085325,0.085525,0.085325,0.085425,2938
20110601|2011-05-25 11:00,25,0.085425,0.0855,0.0854,0.085425,645
20110601|2011-05-25 11:30,25,0.085425,0.08545,0.085325,0.0854,627
20110601|2011-05-25 12:00,25,0.0854,0.08545,0.085325,0.085325,672
20110601|2011-05-25 12:30,25,0.085325,0.085375,0.085325,0.08535,157
20110601|2011-05-25 13:00,25,0.085375,0.085425,0.08535,0.085425,101
20110601|2011-05-25 13:30,25,0.085425,0.085475,0.085425,0.085475,336
20110601|2011-05-25 14:00,25,0.085475,0.085525,0.08545,0.0855,355
20110601|2011-05-25 14:30,25,0.085475,0.085475,0.0854,0.08545,479
20110601|2011-05-25 15:00,25,0.08545,0.0855,0.0854,0.085475,318
20110601|2011-05-25 15:30,25,0.085475,0.085575,0.085425,0.085525,262
20110601|2011-05-25 17:00,26,0.085525,0.085525,0.085525,0.085525,1
20110601|2011-05-25 18:00,26,0.085575,0.0856,0.085575,0.0856,9
20110601|2011-05-25 18:30,26,0.085475,0.0855,0.085475,0.0855,53
20110601|2011-05-25 19:00,26,0.085475,0.0855,0.085475,0.0855,26
20110601|2011-05-25 19:30,26,0.085575,0.085625,0.085575,0.085625,27
20110601|2011-05-25 20:00,26,0.085625,0.085625,0.085575,0.085625,11
20110601|2011-05-25 20:30,26,0.085625,0.085675,0.085625,0.08565,30
20110601|2011-05-25 21:00,26,0.08565,0.08565,0.08565,0.08565,1
20110601|2011-05-25 22:30,26,0.08565,0.08565,0.085525,0.085625,26
20110601|2011-05-25 23:00,26,0.085575,0.085575,0.085575,0.085575,4
20110601|2011-05-25 23:30,26,0.085575,0.085575,0.085575,0.085575,4
20110601|2011-05-26 00:00,26,0.085625,0.085675,0.08555,0.08555,51
20110601|2011-05-26 00:30,26,0.085625,0.085625,0.085625,0.085625,7
20110601|2011-05-26 01:00,26,0.08565,0.08565,0.08565,0.08565,6
20110601|2011-05-26 01:30,26,0.085625,0.08565,0.0856,0.0856,35
20110601|2011-05-26 02:00,26,0.085575,0.08565,0.085575,0.08565,51
20110601|2011-05-26 02:30,26,0.085675,0.085675,0.085625,0.085625,58
20110601|2011-05-26 03:00,26,0.085625,0.08565,0.085575,0.0856,22
20110601|2011-05-26 03:30,26,0.085575,0.0856,0.085475,0.085475,71
20110601|2011-05-26 04:00,26,0.085475,0.085475,0.08545,0.08545,52
20110601|2011-05-26 04:30,26,0.08545,0.085575,0.08545,0.08555,83
20110601|2011-05-26 05:00,26,0.0856,0.0856,0.08555,0.085575,64
20110601|2011-05-26 05:30,26,0.0856,0.0856,0.08555,0.085575,234
20110601|2011-05-26 06:00,26,0.085575,0.085625,0.08555,0.0856,669
20110601|2011-05-26 06:30,26,0.085575,0.0858,0.085575,0.085775,3881
20110601|2011-05-26 07:00,26,0.08575,0.085775,0.085625,0.08565,2674
20110601|2011-05-26 07:30,26,0.085625,0.085625,0.0855,0.08555,3768
20110601|2011-05-26 08:00,26,0.08555,0.08555,0.085475,0.085525,1191
20110601|2011-05-26 08:30,26,0.0855,0.085575,0.085325,0.08535,4565
20110601|2011-05-26 09:00,26,0.085375,0.085375,0.0852,0.08525,5861
20110601|2011-05-26 09:30,26,0.08525,0.08535,0.0852,0.08525,1699
20110601|2011-05-26 10:00,26,0.085275,0.085425,0.085225,0.085425,1691
20110601|2011-05-26 10:30,26,0.085425,0.08545,0.08535,0.0854,865
20110601|2011-05-26 11:00,26,0.0854,0.08545,0.085375,0.085425,585
20110601|2011-05-26 11:30,26,0.085425,0.085475,0.085375,0.085375,465
20110601|2011-05-26 12:00,26,0.0854,0.085525,0.0854,0.0855,882
20110601|2011-05-26 12:30,26,0.085475,0.0855,0.08545,0.085475,142
20110601|2011-05-26 13:00,26,0.085475,0.085575,0.085475,0.08555,346
20110601|2011-05-26 13:30,26,0.08555,0.085625,0.08555,0.08555,801
20110601|2011-05-26 14:00,26,0.08555,0.085575,0.0855,0.085525,337
20110601|2011-05-26 14:30,26,0.085525,0.08555,0.08545,0.085475,211
20110601|2011-05-26 15:00,26,0.085475,0.0855,0.08545,0.0855,117
20110601|2011-05-26 15:30,26,0.0855,0.08555,0.0855,0.0855,58
20110601|2011-05-26 17:00,27,0.0855,0.0855,0.0855,0.0855,206
20110601|2011-05-26 19:00,27,0.085525,0.085575,0.085525,0.085575,26
20110601|2011-05-26 19:30,27,0.085575,0.0856,0.085575,0.0856,33
20110601|2011-05-26 20:00,27,0.0856,0.0856,0.0856,0.0856,2
20110601|2011-05-26 22:00,27,0.0857,0.085725,0.0857,0.0857,41
20110601|2011-05-26 23:00,27,0.0857,0.0857,0.0857,0.0857,4
20110601|2011-05-26 23:30,27,0.08565,0.085675,0.08565,0.085675,24
20110601|2011-05-27 00:00,27,0.08565,0.0857,0.08565,0.08565,11
20110601|2011-05-27 00:30,27,0.085675,0.085675,0.085625,0.08565,75
20110601|2011-05-27 01:00,27,0.08565,0.0857,0.085625,0.085625,94
20110601|2011-05-27 01:30,27,0.0856,0.0856,0.085575,0.0856,59
20110601|2011-05-27 02:00,27,0.085625,0.085725,0.085625,0.085675,98
20110601|2011-05-27 02:30,27,0.085625,0.085625,0.085625,0.085625,2
20110601|2011-05-27 03:00,27,0.085625,0.08565,0.085625,0.08565,5
20110601|2011-05-27 03:30,27,0.08555,0.08555,0.0855,0.0855,61
20110601|2011-05-27 04:00,27,0.0855,0.085525,0.085475,0.085475,66
20110601|2011-05-27 04:30,27,0.085475,0.085525,0.085475,0.0855,90
20110601|2011-05-27 05:00,27,0.085525,0.0857,0.085525,0.0857,94
20110601|2011-05-27 05:30,27,0.0857,0.0857,0.0857,0.0857,44
20110601|2011-05-27 06:00,27,0.08565,0.085725,0.08565,0.0857,241
20110601|2011-05-27 06:30,27,0.0857,0.085725,0.08565,0.0857,392
20110601|2011-05-27 07:00,27,0.0857,0.085825,0.085675,0.085775,1643
20110601|2011-05-27 07:30,27,0.085775,0.08585,0.08575,0.08575,1638
20110601|2011-05-27 08:00,27,0.08575,0.0858,0.085725,0.0858,759
20110601|2011-05-27 08:30,27,0.0858,0.0859,0.0858,0.08585,1255
20110601|2011-05-27 09:00,27,0.085825,0.085875,0.085775,0.085875,1204
20110601|2011-05-27 09:30,27,0.0859,0.085925,0.085825,0.0859,1432
20110601|2011-05-27 10:00,27,0.0859,0.08605,0.085875,0.086,6285
20110601|2011-05-27 10:30,27,0.086,0.08605,0.085975,0.086,810
20110601|2011-05-27 11:00,27,0.086,0.086025,0.085925,0.086,987
20110601|2011-05-27 11:30,27,0.086,0.086025,0.08595,0.085975,2138
20110601|2011-05-27 12:00,27,0.085975,0.086,0.085925,0.086,455
20110601|2011-05-27 12:30,27,0.086,0.086,0.08595,0.086,792
20110601|2011-05-27 13:00,27,0.086,0.086,0.08595,0.085975,277
20110601|2011-05-27 13:30,27,0.085975,0.085975,0.0859,0.085975,233
20110601|2011-05-27 14:00,27,0.085975,0.085975,0.08595,0.08595,91
20110601|2011-05-27 14:30,27,0.08595,0.086,0.08595,0.08595,152
20110601|2011-05-27 15:00,27,0.08595,0.086075,0.08595,0.086075,84
20110601|2011-05-29 17:00,31,0.0861,0.0866,0.0861,0.0861,389
20110601|2011-05-29 17:30,31,0.08605,0.08605,0.08605,0.08605,1
20110601|2011-05-29 18:30,31,0.086075,0.086075,0.086075,0.086075,2
20110601|2011-05-29 19:00,31,0.0861,0.0861,0.0861,0.0861,144
20110601|2011-05-29 20:30,31,0.0861,0.0861,0.0861,0.0861,23
20110601|2011-05-29 23:00,31,0.08605,0.08605,0.08605,0.08605,2
20110601|2011-05-30 00:00,31,0.08605,0.08605,0.086025,0.086025,11
20110601|2011-05-30 00:30,31,0.086025,0.086025,0.086025,0.086025,12
20110601|2011-05-30 01:00,31,0.086,0.086025,0.085975,0.085975,46
20110601|2011-05-30 01:30,31,0.085975,0.08605,0.085975,0.08605,64
20110601|2011-05-30 02:00,31,0.08605,0.08605,0.086025,0.08605,26
20110601|2011-05-30 03:00,31,0.08605,0.08605,0.086,0.086,17
20110601|2011-05-30 03:30,31,0.086,0.086025,0.085975,0.085975,21
20110601|2011-05-30 04:00,31,0.085975,0.086025,0.085975,0.085975,24
20110601|2011-05-30 04:30,31,0.085975,0.086025,0.085975,0.086,25
20110601|2011-05-30 05:00,31,0.085975,0.086,0.085975,0.085975,23
20110601|2011-05-30 05:30,31,0.085975,0.086,0.08595,0.086,43
20110601|2011-05-30 06:00,31,0.086,0.086,0.085975,0.085975,36
20110601|2011-05-30 06:30,31,0.085975,0.086075,0.08595,0.08605,159
20110601|2011-05-30 07:00,31,0.086025,0.08605,0.08595,0.08595,436
20110601|2011-05-30 07:30,31,0.085975,0.08605,0.08595,0.086025,150
20110601|2011-05-30 08:00,31,0.086025,0.08605,0.086,0.086025,60
20110601|2011-05-30 08:30,31,0.086025,0.08605,0.086,0.086,53
20110601|2011-05-30 09:00,31,0.086,0.086,0.085975,0.085975,70
20110601|2011-05-30 09:30,31,0.085975,0.086025,0.085975,0.085975,78
20110601|2011-05-30 10:00,31,0.085975,0.086025,0.085975,0.086,111
20110601|2011-05-30 10:30,31,0.085975,0.086,0.085975,0.086,143
20110601|2011-05-30 11:00,31,0.086,0.086025,0.085975,0.085975,31
20110601|2011-05-30 11:30,31,0.085975,0.08605,0.085975,0.086,145
20110601|2011-05-30 17:30,31,0.086125,0.086125,0.086125,0.086125,6
20110601|2011-05-30 18:00,31,0.08605,0.08605,0.08605,0.08605,1
20110601|2011-05-30 18:30,31,0.086125,0.086125,0.086125,0.086125,1
20110601|2011-05-30 19:00,31,0.0861,0.086125,0.085975,0.086075,161
20110601|2011-05-30 19:30,31,0.08605,0.0861,0.086025,0.08605,37
20110601|2011-05-30 20:00,31,0.08605,0.086125,0.08605,0.086125,35
20110601|2011-05-30 20:30,31,0.0861,0.08615,0.086075,0.086125,37
20110601|2011-05-30 21:00,31,0.086175,0.0862,0.086125,0.0862,7
20110601|2011-05-30 21:30,31,0.0862,0.0862,0.0862,0.0862,21
20110601|2011-05-30 23:00,31,0.0862,0.0862,0.0862,0.0862,8
20110601|2011-05-30 23:30,31,0.086175,0.086175,0.086175,0.086175,15
20110601|2011-05-31 00:00,31,0.0862,0.0862,0.0862,0.0862,7
20110601|2011-05-31 00:30,31,0.0862,0.0862,0.0862,0.0862,13
20110601|2011-05-31 01:00,31,0.0862,0.086225,0.086175,0.086225,40
20110601|2011-05-31 01:30,31,0.086225,0.08625,0.0862,0.0862,37
20110601|2011-05-31 02:00,31,0.08625,0.086275,0.08625,0.08625,136
20110601|2011-05-31 02:30,31,0.08625,0.0863,0.08625,0.086275,64
20110601|2011-05-31 03:00,31,0.086275,0.086375,0.08625,0.086325,132
20110601|2011-05-31 03:30,31,0.086325,0.0864,0.0863,0.086375,1037
20110601|2011-05-31 04:00,31,0.0864,0.08645,0.0864,0.0864,369
20110601|2011-05-31 04:30,31,0.086375,0.0864,0.08635,0.0864,184
20110601|2011-05-31 05:00,31,0.086375,0.08645,0.086375,0.0864,145
20110601|2011-05-31 05:30,31,0.0864,0.0864,0.0863,0.0863,198
20110601|2011-05-31 06:00,31,0.0863,0.086325,0.0863,0.0863,460
20110601|2011-05-31 06:30,31,0.0863,0.0863,0.0862,0.086225,504
20110601|2011-05-31 07:00,31,0.08625,0.086325,0.086225,0.086275,2311
20110601|2011-05-31 07:30,31,0.086275,0.086275,0.086175,0.0862,2295
20110601|2011-05-31 08:00,31,0.0862,0.0864,0.086175,0.0864,1994
20110601|2011-05-31 08:30,31,0.0864,0.08645,0.086325,0.086325,1475
20110601|2011-05-31 09:00,31,0.086325,0.086375,0.086225,0.086275,1515
20110601|2011-05-31 09:30,31,0.086275,0.086325,0.08625,0.086275,1685
20110601|2011-05-31 10:00,31,0.086275,0.08635,0.08625,0.086325,1189
20110601|2011-05-31 10:30,31,0.086325,0.08635,0.086225,0.08625,737
20110601|2011-05-31 11:00,31,0.086225,0.08625,0.086125,0.086175,1659
20110601|2011-05-31 11:30,31,0.086175,0.086225,0.086125,0.08615,530
20110601|2011-05-31 12:00,31,0.086175,0.086325,0.086175,0.0863,833
20110601|2011-05-31 12:30,31,0.0863,0.0864,0.086275,0.086375,476
20110601|2011-05-31 13:00,31,0.086375,0.0864,0.086325,0.086325,694
20110601|2011-05-31 13:30,31,0.086325,0.086375,0.0863,0.08635,1052
20110601|2011-05-31 14:00,31,0.08635,0.08635,0.0863,0.08635,169
20110601|2011-05-31 14:30,31,0.086375,0.08645,0.086325,0.0864,234
20110601|2011-05-31 15:00,31,0.086425,0.086425,0.086375,0.0864,62
20110601|2011-05-31 15:30,31,0.086375,0.086375,0.08625,0.0863,67
20110601|2011-05-31 17:00,1,0.0863,0.08635,0.0863,0.08635,7
20110601|2011-05-31 17:30,1,0.086325,0.086325,0.086325,0.086325,18
20110601|2011-05-31 18:00,1,0.086325,0.086325,0.086325,0.086325,77
20110601|2011-05-31 19:00,1,0.08635,0.08635,0.08635,0.08635,3
20110601|2011-05-31 19:30,1,0.0864,0.0864,0.086275,0.086275,14
20110601|2011-05-31 20:00,1,0.086275,0.086275,0.086275,0.086275,2
20110601|2011-05-31 20:30,1,0.086325,0.086375,0.086325,0.086325,12
20110601|2011-05-31 21:30,1,0.08635,0.086375,0.08635,0.086375,4
20110601|2011-05-31 23:00,1,0.08635,0.08635,0.08635,0.08635,1
20110601|2011-06-01 00:00,1,0.086375,0.086425,0.08635,0.086425,11
20110601|2011-06-01 00:30,1,0.086375,0.0864,0.08635,0.086375,62
20110601|2011-06-01 01:00,1,0.0864,0.08645,0.0864,0.08645,49
20110601|2011-06-01 01:30,1,0.0864,0.08645,0.086375,0.086425,93
20110601|2011-06-01 02:00,1,0.086475,0.086525,0.086475,0.086525,192
20110601|2011-06-01 02:30,1,0.086525,0.086525,0.08645,0.086475,67
20110601|2011-06-01 03:00,1,0.086425,0.08645,0.086375,0.086425,138
20110601|2011-06-01 03:30,1,0.086425,0.08645,0.08635,0.086375,85
20110601|2011-06-01 04:00,1,0.086375,0.0864,0.08635,0.08635,69
20110601|2011-06-01 04:30,1,0.086375,0.08645,0.086375,0.0864,211
20110601|2011-06-01 05:00,1,0.0864,0.08645,0.086375,0.086375,111
20110601|2011-06-01 05:30,1,0.086375,0.0864,0.086325,0.086375,377
20110601|2011-06-01 06:00,1,0.086375,0.086425,0.086375,0.0864,163
20110601|2011-06-01 06:30,1,0.0864,0.0864,0.086375,0.086375,222
20110601|2011-06-01 07:00,1,0.0864,0.0864,0.086225,0.086275,3513
20110601|2011-06-01 07:30,1,0.086275,0.0863,0.0862,0.0863,1323
20110601|2011-06-01 08:00,1,0.0863,0.0863,0.08615,0.086225,1832
20110601|2011-06-01 08:30,1,0.08625,0.08625,0.086075,0.086125,2997
20110601|2011-06-01 09:00,1,0.0861,0.0861,0.08595,0.086,3619
20110601|2011-06-01 09:30,1,0.085975,0.086025,0.085775,0.085875,3404
20110601|2011-06-01 10:00,1,0.0859,0.085925,0.085825,0.0859,1254
20110601|2011-06-01 10:30,1,0.085925,0.085925,0.085825,0.08585,1050
20110601|2011-06-01 11:00,1,0.08585,0.085875,0.08565,0.085775,3210
20110601|2011-06-01 11:30,1,0.085775,0.085875,0.08575,0.085775,844
20110601|2011-06-01 12:00,1,0.085775,0.08585,0.0857,0.085775,1083
20110601|2011-06-01 12:30,1,0.0858,0.085875,0.08575,0.085875,824
20110601|2011-06-01 13:00,1,0.08585,0.085875,0.085775,0.085775,513
20110601|2011-06-01 13:30,1,0.08575,0.08575,0.085525,0.085625,5025
20110601|2011-06-01 14:00,1,0.0856,0.085675,0.08545,0.0855,1064
20110601|2011-06-01 14:30,1,0.0855,0.085525,0.0853,0.085425,1372
20110601|2011-06-01 15:00,1,0.085425,0.08545,0.085375,0.085375,278
20110601|2011-06-01 15:30,1,0.085375,0.085375,0.08525,0.08525,25
20110601|2011-06-01 17:00,2,0.0854,0.085475,0.0853,0.0853,38
20110601|2011-06-01 17:30,2,0.0854,0.0854,0.08535,0.08535,6
20110601|2011-06-01 18:00,2,0.0854,0.085425,0.0854,0.085425,4
20110601|2011-06-01 19:00,2,0.085375,0.085375,0.085375,0.085375,2
20110601|2011-06-01 20:30,2,0.08545,0.08545,0.08545,0.08545,1
20110601|2011-06-01 21:00,2,0.08535,0.08535,0.08525,0.0853,63
20110601|2011-06-01 21:30,2,0.08535,0.085425,0.08535,0.085425,44
20110601|2011-06-01 22:00,2,0.08545,0.085475,0.0854,0.0854,148
20110601|2011-06-01 22:30,2,0.0854,0.0854,0.0854,0.0854,2
20110601|2011-06-01 23:00,2,0.08545,0.08545,0.08535,0.08535,6
20110601|2011-06-01 23:30,2,0.08545,0.085475,0.085275,0.08545,308
20110601|2011-06-02 00:00,2,0.0853,0.0853,0.0853,0.0853,4
20110601|2011-06-02 00:30,2,0.0853,0.08535,0.0853,0.08535,12
20110601|2011-06-02 01:00,2,0.085325,0.085375,0.085325,0.085375,50
20110601|2011-06-02 01:30,2,0.085375,0.08545,0.085375,0.08545,61
20110601|2011-06-02 02:00,2,0.085425,0.085425,0.085275,0.0853,174
20110601|2011-06-02 02:30,2,0.085275,0.085275,0.085225,0.08525,208
20110601|2011-06-02 03:00,2,0.08525,0.0853,0.08525,0.0853,50
20110601|2011-06-02 03:30,2,0.085325,0.0854,0.085325,0.085375,91
20110601|2011-06-02 04:00,2,0.085425,0.085475,0.085425,0.085475,48
20110601|2011-06-02 04:30,2,0.0855,0.08555,0.085475,0.08555,47
20110601|2011-06-02 05:00,2,0.08555,0.085625,0.08555,0.085625,205
20110601|2011-06-02 05:30,2,0.085625,0.085625,0.085625,0.085625,50
20110601|2011-06-02 06:00,2,0.0856,0.0856,0.08555,0.085575,138
20110601|2011-06-02 06:30,2,0.085575,0.085575,0.0855,0.085525,685
20110601|2011-06-02 07:00,2,0.085525,0.0857,0.0855,0.08565,1982
20110601|2011-06-02 07:30,2,0.08565,0.08575,0.085575,0.085575,1671
20110601|2011-06-02 08:00,2,0.085575,0.085675,0.085575,0.085625,1681
20110601|2011-06-02 08:30,2,0.085625,0.085725,0.085525,0.08565,1965
20110601|2011-06-02 09:00,2,0.085675,0.08575,0.0856,0.08565,1184
20110601|2011-06-02 09:30,2,0.08565,0.0858,0.085625,0.085725,933
20110601|2011-06-02 10:00,2,0.085725,0.085725,0.08555,0.085575,1184
20110601|2011-06-02 10:30,2,0.085575,0.085575,0.085475,0.085525,1242
20110601|2011-06-02 11:00,2,0.085525,0.08555,0.08545,0.085525,458
20110601|2011-06-02 11:30,2,0.085525,0.085725,0.085525,0.085725,925
20110601|2011-06-02 12:00,2,0.0857,0.08585,0.0857,0.085825,553
20110601|2011-06-02 12:30,2,0.0858,0.0859,0.085725,0.08585,2092
20110601|2011-06-02 13:00,2,0.08585,0.085875,0.085725,0.085775,961
20110601|2011-06-02 13:30,2,0.085775,0.085825,0.08575,0.0858,550
20110601|2011-06-02 14:00,2,0.085825,0.08585,0.0858,0.08585,210
20110601|2011-06-02 14:30,2,0.08585,0.085875,0.0858,0.08585,274
20110601|2011-06-02 15:00,2,0.08585,0.0859,0.08585,0.0859,25
20110601|2011-06-02 15:30,2,0.085925,0.085925,0.085925,0.085925,4
20110601|2011-06-02 17:00,3,0.0859,0.0859,0.085825,0.085875,24
20110601|2011-06-02 18:00,3,0.0858,0.0858,0.0858,0.0858,3
20110601|2011-06-02 18:30,3,0.085875,0.085975,0.085875,0.085925,267
20110601|2011-06-02 19:00,3,0.085925,0.085975,0.085925,0.085975,22
20110601|2011-06-02 19:30,3,0.086,0.086,0.085875,0.0859,168
20110601|2011-06-02 20:00,3,0.0859,0.0859,0.08585,0.085875,116
20110601|2011-06-02 21:30,3,0.085875,0.0859,0.0858,0.0859,86
20110601|2011-06-02 22:00,3,0.085775,0.08585,0.085775,0.08585,2
20110601|2011-06-02 22:30,3,0.0858,0.08595,0.08575,0.08595,60
20110601|2011-06-02 23:00,3,0.085925,0.085925,0.085925,0.085925,1
20110601|2011-06-02 23:30,3,0.085925,0.085925,0.085875,0.085875,48
20110601|2011-06-03 00:00,3,0.08595,0.085975,0.085925,0.085925,231
20110601|2011-06-03 00:30,3,0.0859,0.0859,0.0859,0.0859,2
20110601|2011-06-03 01:00,3,0.08595,0.08595,0.085925,0.085925,18
20110601|2011-06-03 01:30,3,0.08595,0.08595,0.08595,0.08595,33
20110601|2011-06-03 02:00,3,0.085925,0.085925,0.08575,0.085775,160
20110601|2011-06-03 02:30,3,0.085775,0.085825,0.08575,0.085825,248
20110601|2011-06-03 03:00,3,0.0858,0.085825,0.085775,0.0858,96
20110601|2011-06-03 03:30,3,0.0858,0.085925,0.0858,0.0859,65
20110601|2011-06-03 04:00,3,0.085875,0.0859,0.08585,0.085875,23
20110601|2011-06-03 04:30,3,0.085875,0.08595,0.085875,0.085925,168
20110601|2011-06-03 05:00,3,0.0859,0.085925,0.0858,0.085825,168
20110601|2011-06-03 05:30,3,0.085825,0.08585,0.0858,0.0858,74
20110601|2011-06-03 06:00,3,0.0858,0.085825,0.08575,0.0858,370
20110601|2011-06-03 06:30,3,0.08575,0.085825,0.08575,0.085825,316
20110601|2011-06-03 07:00,3,0.0858,0.0858,0.085675,0.0857,1366
20110601|2011-06-03 07:30,3,0.0857,0.0857,0.085175,0.085375,9141
20110601|2011-06-03 08:00,3,0.08535,0.085475,0.0853,0.085375,3069
20110601|2011-06-03 08:30,3,0.085375,0.0855,0.08535,0.085425,3263
20110601|2011-06-03 09:00,3,0.08545,0.085575,0.085425,0.085525,1516
20110601|2011-06-03 09:30,3,0.085525,0.08565,0.08545,0.0855,1447
20110601|2011-06-03 10:00,3,0.0855,0.0856,0.085475,0.0856,1076
20110601|2011-06-03 10:30,3,0.0856,0.0857,0.085575,0.0857,951
20110601|2011-06-03 11:00,3,0.0857,0.085775,0.085675,0.08575,952
20110601|2011-06-03 11:30,3,0.085775,0.08595,0.08575,0.085875,3857
20110601|2011-06-03 12:00,3,0.085875,0.0859,0.0858,0.0858,317
20110601|2011-06-03 12:30,3,0.085825,0.085925,0.085775,0.08585,655
20110601|2011-06-03 13:00,3,0.08585,0.085925,0.0858,0.0859,659
20110601|2011-06-03 13:30,3,0.0859,0.085925,0.085725,0.085775,1455
20110601|2011-06-03 14:00,3,0.08575,0.085775,0.085675,0.085725,535
20110601|2011-06-03 14:30,3,0.085725,0.085725,0.08565,0.085675,256
20110601|2011-06-03 15:00,3,0.085675,0.085775,0.085675,0.08575,41
20110601|2011-06-03 15:30,3,0.085775,0.085775,0.085675,0.085675,38
20110601|2011-06-05 17:00,6,0.0857,0.0857,0.085575,0.085575,18
20110601|2011-06-05 17:30,6,0.085575,0.085575,0.085525,0.085575,142
20110601|2011-06-05 18:00,6,0.085575,0.085575,0.085525,0.085575,36
20110601|2011-06-05 18:30,6,0.085575,0.085575,0.085575,0.085575,71
20110601|2011-06-05 19:00,6,0.08565,0.08575,0.08565,0.08575,2
20110601|2011-06-05 19:30,6,0.085675,0.085675,0.0856,0.0856,26
20110601|2011-06-05 20:30,6,0.085625,0.085625,0.085625,0.085625,13
20110601|2011-06-05 21:00,6,0.085575,0.0856,0.085575,0.0856,6
20110601|2011-06-05 22:30,6,0.0856,0.0856,0.0856,0.0856,50
20110601|2011-06-05 23:00,6,0.085575,0.085575,0.085575,0.085575,3
20110601|2011-06-05 23:30,6,0.085625,0.085625,0.08555,0.08555,20
20110601|2011-06-06 00:00,6,0.0856,0.085625,0.085575,0.085625,29
20110601|2011-06-06 00:30,6,0.085575,0.0856,0.085575,0.0856,23
20110601|2011-06-06 01:00,6,0.085575,0.085575,0.085575,0.085575,2
20110601|2011-06-06 01:30,6,0.0856,0.08565,0.0856,0.08565,98
20110601|2011-06-06 02:00,6,0.08565,0.08565,0.08555,0.08555,127
20110601|2011-06-06 02:30,6,0.08555,0.08555,0.0855,0.0855,114
20110601|2011-06-06 03:00,6,0.085475,0.085475,0.085425,0.085425,35
20110601|2011-06-06 03:30,6,0.08545,0.0855,0.08545,0.08545,109
20110601|2011-06-06 04:00,6,0.08545,0.0855,0.085425,0.085425,66
20110601|2011-06-06 04:30,6,0.085425,0.0855,0.08535,0.08535,360
20110601|2011-06-06 05:00,6,0.085375,0.085375,0.085325,0.08535,115
20110601|2011-06-06 05:30,6,0.085325,0.085375,0.085325,0.085375,104
20110601|2011-06-06 06:00,6,0.0854,0.08545,0.085375,0.0854,113
20110601|2011-06-06 06:30,6,0.0854,0.085425,0.0853,0.085325,233
20110601|2011-06-06 07:00,6,0.085325,0.08555,0.085275,0.08555,1592
20110601|2011-06-06 07:30,6,0.08555,0.085575,0.085475,0.0855,637
20110601|2011-06-06 08:00,6,0.085475,0.0855,0.08545,0.0855,376
20110601|2011-06-06 08:30,6,0.085525,0.08555,0.085375,0.085425,456
20110601|2011-06-06 09:00,6,0.085425,0.085425,0.085325,0.085375,1423
20110601|2011-06-06 09:30,6,0.085375,0.0854,0.085275,0.085325,2219
20110601|2011-06-06 10:00,6,0.08535,0.085475,0.08535,0.085475,776
20110601|2011-06-06 10:30,6,0.08545,0.085475,0.0854,0.085475,422
20110601|2011-06-06 11:00,6,0.085475,0.085475,0.0854,0.085425,268
20110601|2011-06-06 11:30,6,0.085425,0.085425,0.08535,0.085375,559
20110601|2011-06-06 12:00,6,0.08535,0.0854,0.0853,0.085325,683
20110601|2011-06-06 12:30,6,0.08535,0.08535,0.085275,0.08535,571
20110601|2011-06-06 13:00,6,0.08535,0.085425,0.08535,0.08535,420
20110601|2011-06-06 13:30,6,0.08535,0.08535,0.08505,0.085075,4089
20110601|2011-06-06 14:00,6,0.08505,0.085125,0.084925,0.084975,2428
20110601|2011-06-06 14:30,6,0.084975,0.085075,0.084975,0.085025,244
20110601|2011-06-06 15:00,6,0.085025,0.0851,0.085,0.085075,129
20110601|2011-06-06 15:30,6,0.085075,0.085075,0.085025,0.085025,28
20110601|2011-06-06 18:00,7,0.085075,0.085075,0.08505,0.08505,9
20110601|2011-06-06 18:30,7,0.084975,0.085025,0.084975,0.085025,2
20110601|2011-06-06 19:00,7,0.085025,0.085025,0.085025,0.085025,10
20110601|2011-06-06 19:30,7,0.085025,0.08505,0.085,0.085,20
20110601|2011-06-06 20:00,7,0.085,0.085,0.084925,0.084925,16
20110601|2011-06-06 22:30,7,0.08495,0.08495,0.08495,0.08495,5
20110601|2011-06-06 23:00,7,0.084975,0.085025,0.084975,0.085025,3
20110601|2011-06-06 23:30,7,0.085,0.0851,0.085,0.085075,90
20110601|2011-06-07 00:00,7,0.085025,0.085025,0.085025,0.085025,3
20110601|2011-06-07 00:30,7,0.0851,0.08515,0.085075,0.085075,56
20110601|2011-06-07 01:00,7,0.085075,0.085175,0.085075,0.085175,357
20110601|2011-06-07 01:30,7,0.08515,0.08515,0.0851,0.0851,109
20110601|2011-06-07 02:00,7,0.085125,0.0852,0.0851,0.0852,151
20110601|2011-06-07 02:30,7,0.0852,0.085275,0.08515,0.085275,239
20110601|2011-06-07 03:00,7,0.08525,0.0853,0.085225,0.085275,134
20110601|2011-06-07 03:30,7,0.085275,0.085325,0.08525,0.0853,257
20110601|2011-06-07 04:00,7,0.0853,0.08535,0.08525,0.085275,201
20110601|2011-06-07 04:30,7,0.085275,0.085275,0.0852,0.085275,167
20110601|2011-06-07 05:00,7,0.085275,0.0854,0.08525,0.0854,326
20110601|2011-06-07 05:30,7,0.0854,0.085425,0.08535,0.08535,195
20110601|2011-06-07 06:00,7,0.08535,0.0854,0.0853,0.08535,362
20110601|2011-06-07 06:30,7,0.085325,0.08535,0.085275,0.08535,299
20110601|2011-06-07 07:00,7,0.08535,0.08535,0.085275,0.08535,864
20110601|2011-06-07 07:30,7,0.08535,0.0855,0.085275,0.085475,2654
20110601|2011-06-07 08:00,7,0.085475,0.0855,0.085425,0.085425,661
20110601|2011-06-07 08:30,7,0.085375,0.085425,0.085225,0.085275,1276
20110601|2011-06-07 09:00,7,0.085275,0.0854,0.085275,0.085325,1509
20110601|2011-06-07 09:30,7,0.08535,0.0854,0.085275,0.08535,1980
20110601|2011-06-07 10:00,7,0.085325,0.085325,0.085125,0.085175,1329
20110601|2011-06-07 10:30,7,0.085175,0.085175,0.08505,0.08515,1160
20110601|2011-06-07 11:00,7,0.08515,0.085175,0.0851,0.08515,1235
20110601|2011-06-07 11:30,7,0.085175,0.085225,0.085125,0.0852,1068
20110601|2011-06-07 12:00,7,0.0852,0.085225,0.085175,0.0852,313
20110601|2011-06-07 12:30,7,0.085225,0.085225,0.08515,0.085175,321
20110601|2011-06-07 13:00,7,0.0852,0.085275,0.0852,0.085275,302
20110601|2011-06-07 13:30,7,0.08525,0.0853,0.085225,0.08525,1084
20110601|2011-06-07 14:00,7,0.085275,0.085275,0.08515,0.08515,656
20110601|2011-06-07 14:30,7,0.085125,0.085125,0.08495,0.084975,942
20110601|2011-06-07 15:00,7,0.084975,0.084975,0.08485,0.08485,190
20110601|2011-06-07 15:30,7,0.0849,0.085075,0.084875,0.08505,103
20110601|2011-06-07 17:00,8,0.084925,0.084925,0.084925,0.084925,23
20110601|2011-06-07 17:30,8,0.08495,0.084975,0.08495,0.08495,7
20110601|2011-06-07 18:30,8,0.08495,0.085,0.08495,0.08495,95
20110601|2011-06-07 19:30,8,0.084975,0.084975,0.084925,0.084975,24
20110601|2011-06-07 20:00,8,0.08495,0.08495,0.084875,0.084875,81
20110601|2011-06-07 20:30,8,0.0849,0.0849,0.084825,0.084825,153
20110601|2011-06-07 21:00,8,0.084825,0.084825,0.08475,0.08475,27
20110601|2011-06-07 21:30,8,0.0848,0.084825,0.0848,0.084825,2
20110601|2011-06-07 22:00,8,0.084825,0.08485,0.084825,0.084825,7
20110601|2011-06-07 22:30,8,0.0848,0.084875,0.0848,0.084875,48
20110601|2011-06-07 23:00,8,0.08485,0.08485,0.084775,0.084775,37
20110601|2011-06-07 23:30,8,0.084875,0.084875,0.084875,0.084875,4
20110601|2011-06-08 00:00,8,0.084875,0.084875,0.084875,0.084875,4
20110601|2011-06-08 00:30,8,0.0849,0.0849,0.0848,0.0848,57
20110601|2011-06-08 01:00,8,0.08475,0.084925,0.08475,0.084825,363
20110601|2011-06-08 01:30,8,0.08485,0.084875,0.08475,0.084825,316
20110601|2011-06-08 02:00,8,0.084825,0.0849,0.0848,0.08485,686
20110601|2011-06-08 02:30,8,0.08485,0.08485,0.08485,0.08485,229
20110601|2011-06-08 03:00,8,0.08485,0.08485,0.08475,0.0848,89
20110601|2011-06-08 03:30,8,0.0848,0.0848,0.084775,0.084775,13
20110601|2011-06-08 04:00,8,0.084775,0.08485,0.08475,0.08475,144
20110601|2011-06-08 04:30,8,0.084775,0.08485,0.084775,0.084775,43
20110601|2011-06-08 05:00,8,0.084775,0.084775,0.084725,0.08475,81
20110601|2011-06-08 05:30,8,0.084725,0.084725,0.084625,0.084725,369
20110601|2011-06-08 06:00,8,0.0847,0.084725,0.084625,0.08465,165
20110601|2011-06-08 06:30,8,0.08465,0.08475,0.0846,0.084725,144
20110601|2011-06-08 07:00,8,0.084725,0.084725,0.08445,0.084525,4144
20110601|2011-06-08 07:30,8,0.084525,0.084625,0.0845,0.0846,1288
20110601|2011-06-08 08:00,8,0.0846,0.0847,0.084575,0.0847,1965
20110601|2011-06-08 08:30,8,0.0847,0.084825,0.0846,0.0846,2373
20110601|2011-06-08 09:00,8,0.0846,0.084775,0.0846,0.0847,1481
20110601|2011-06-08 09:30,8,0.084725,0.084725,0.084625,0.0847,818
20110601|2011-06-08 10:00,8,0.0847,0.08475,0.084675,0.0847,1147
20110601|2011-06-08 10:30,8,0.0847,0.084775,0.084675,0.08475,1185
20110601|2011-06-08 11:00,8,0.084725,0.0848,0.0847,0.0847,1283
20110601|2011-06-08 11:30,8,0.0847,0.084775,0.08465,0.084775,176
20110601|2011-06-08 12:00,8,0.084775,0.0848,0.084725,0.084725,172
20110601|2011-06-08 12:30,8,0.0847,0.0847,0.0845,0.084525,1242
20110601|2011-06-08 13:00,8,0.0845,0.0846,0.084375,0.084475,1484
20110601|2011-06-08 13:30,8,0.084475,0.0846,0.084475,0.0845,2534
20110601|2011-06-08 14:00,8,0.0845,0.0845,0.0844,0.084425,1600
20110601|2011-06-08 14:30,8,0.084425,0.08445,0.08435,0.0844,839
20110601|2011-06-08 15:00,8,0.0844,0.08445,0.084375,0.084375,132
20110601|2011-06-08 15:30,8,0.0844,0.08445,0.0844,0.084425,55
20110601|2011-06-08 17:00,9,0.08445,0.08445,0.08435,0.08435,31
20110601|2011-06-08 17:30,9,0.08435,0.08435,0.08435,0.08435,3
20110601|2011-06-08 18:30,9,0.084375,0.0845,0.08435,0.0845,73
20110601|2011-06-08 20:00,9,0.0845,0.0845,0.0844,0.0844,187
20110601|2011-06-08 20:30,9,0.084425,0.084425,0.08435,0.084425,97
20110601|2011-06-08 21:00,9,0.084425,0.084425,0.0844,0.0844,8
20110601|2011-06-08 21:30,9,0.084475,0.084475,0.084475,0.084475,4
20110601|2011-06-08 22:00,9,0.0844,0.084525,0.084375,0.084525,120
20110601|2011-06-08 22:30,9,0.084525,0.084525,0.084525,0.084525,3
20110601|2011-06-08 23:00,9,0.0845,0.08455,0.0845,0.08455,6
20110601|2011-06-08 23:30,9,0.0845,0.0845,0.0845,0.0845,3
20110601|2011-06-09 00:00,9,0.084475,0.084475,0.084475,0.084475,8
20110601|2011-06-09 00:30,9,0.084475,0.084475,0.084475,0.084475,2
20110601|2011-06-09 01:00,9,0.08445,0.084525,0.084425,0.0845,83
20110601|2011-06-09 01:30,9,0.084525,0.084525,0.0845,0.0845,27
20110601|2011-06-09 02:00,9,0.08455,0.084575,0.0845,0.08455,194
20110601|2011-06-09 02:30,9,0.084525,0.0846,0.084525,0.084525,88
20110601|2011-06-09 03:00,9,0.084525,0.084575,0.084525,0.08455,80
20110601|2011-06-09 03:30,9,0.08455,0.084575,0.08445,0.084475,99
20110601|2011-06-09 04:00,9,0.0845,0.0845,0.084425,0.084425,101
20110601|2011-06-09 04:30,9,0.084425,0.0845,0.0844,0.0844,111
20110601|2011-06-09 05:00,9,0.084375,0.08445,0.084375,0.084425,72
20110601|2011-06-09 05:30,9,0.084425,0.084475,0.084375,0.0844,65
20110601|2011-06-09 06:00,9,0.084425,0.084525,0.084425,0.0845,48
20110601|2011-06-09 06:30,9,0.084475,0.0845,0.0844,0.08445,173
20110601|2011-06-09 07:00,9,0.08445,0.084525,0.08445,0.0845,700
20110601|2011-06-09 07:30,9,0.0845,0.084575,0.0843,0.0845,2337
20110601|2011-06-09 08:00,9,0.084525,0.0846,0.084475,0.08455,1243
20110601|2011-06-09 08:30,9,0.08455,0.084675,0.084475,0.08465,506
20110601|2011-06-09 09:00,9,0.08465,0.084775,0.08465,0.084725,847
20110601|2011-06-09 09:30,9,0.084725,0.084775,0.08465,0.084675,889
20110601|2011-06-09 10:00,9,0.08465,0.084725,0.08465,0.084675,446
20110601|2011-06-09 10:30,9,0.0847,0.0849,0.0847,0.084875,500
20110601|2011-06-09 11:00,9,0.08485,0.084875,0.0848,0.084875,222
20110601|2011-06-09 11:30,9,0.084875,0.084875,0.08475,0.08475,250
20110601|2011-06-09 12:00,9,0.0848,0.0848,0.08475,0.084775,214
20110601|2011-06-09 12:30,9,0.084775,0.084875,0.08475,0.08485,692
20110601|2011-06-09 13:00,9,0.08485,0.08495,0.084825,0.0849,1247
20110601|2011-06-09 13:30,9,0.084875,0.0849,0.084825,0.0849,624
20110601|2011-06-09 14:00,9,0.084875,0.084975,0.084875,0.08495,570
20110601|2011-06-09 14:30,9,0.084925,0.08495,0.0849,0.08495,128
20110601|2011-06-09 15:00,9,0.084925,0.084925,0.0849,0.084925,62
20110601|2011-06-09 15:30,9,0.084975,0.084975,0.084875,0.084875,21
20110601|2011-06-09 18:30,10,0.08495,0.08495,0.084925,0.084925,5
20110601|2011-06-09 19:00,10,0.084875,0.084875,0.084875,0.084875,1
20110601|2011-06-09 19:30,10,0.084925,0.084925,0.08485,0.08485,5
20110601|2011-06-09 20:00,10,0.0849,0.08495,0.084875,0.084925,43
20110601|2011-06-09 20:30,10,0.084975,0.084975,0.084975,0.084975,3
20110601|2011-06-09 21:00,10,0.084925,0.084925,0.084925,0.084925,4
20110601|2011-06-09 23:00,10,0.084925,0.084925,0.084925,0.084925,4
20110601|2011-06-09 23:30,10,0.084875,0.084875,0.084875,0.084875,7
20110601|2011-06-10 00:00,10,0.08485,0.0849,0.08485,0.0849,14
20110601|2011-06-10 01:00,10,0.08485,0.084875,0.084825,0.08485,16
20110601|2011-06-10 01:30,10,0.084825,0.0849,0.0848,0.0848,93
20110601|2011-06-10 02:00,10,0.0848,0.084875,0.08475,0.08475,58
20110601|2011-06-10 02:30,10,0.084775,0.084775,0.084725,0.08475,75
20110601|2011-06-10 03:00,10,0.084725,0.084775,0.084725,0.084775,83
20110601|2011-06-10 03:30,10,0.08475,0.0848,0.0847,0.084775,82
20110601|2011-06-10 04:00,10,0.084825,0.08485,0.084775,0.084775,22
20110601|2011-06-10 04:30,10,0.08475,0.08475,0.084725,0.08475,8
20110601|2011-06-10 05:00,10,0.08475,0.084775,0.084725,0.084725,24
20110601|2011-06-10 05:30,10,0.084725,0.08475,0.084675,0.08475,23
20110601|2011-06-10 06:00,10,0.0848,0.084875,0.084775,0.084825,22
20110601|2011-06-10 06:30,10,0.084775,0.084825,0.084725,0.084725,119
20110601|2011-06-10 07:00,10,0.084725,0.084825,0.084675,0.08475,457
20110601|2011-06-10 07:30,10,0.084725,0.084725,0.084525,0.0846,274
20110601|2011-06-10 08:00,10,0.084575,0.0846,0.084425,0.0845,103
20110601|2011-06-10 08:30,10,0.084525,0.08455,0.084225,0.08425,664
20110601|2011-06-10 09:00,10,0.0843,0.084325,0.084125,0.08425,1002
20110601|2011-06-10 09:30,10,0.084275,0.084275,0.08415,0.08415,705
20110601|2011-06-10 10:00,10,0.08415,0.0842,0.083975,0.0842,1219
20110601|2011-06-10 10:30,10,0.0842,0.08425,0.084125,0.08425,392
20110601|2011-06-10 11:00,10,0.08425,0.08425,0.084175,0.084225,288
20110601|2011-06-10 11:30,10,0.084225,0.08435,0.084225,0.084325,88
20110601|2011-06-10 12:00,10,0.0843,0.0843,0.08425,0.084275,100
20110601|2011-06-10 12:30,10,0.084275,0.084275,0.084075,0.084175,292
20110601|2011-06-10 13:00,10,0.084175,0.0843,0.084175,0.084275,270
20110601|2011-06-10 13:30,10,0.084275,0.084275,0.084175,0.084275,155
20110601|2011-06-10 14:00,10,0.08425,0.08425,0.084175,0.084175,17
20110601|2011-06-10 14:30,10,0.08415,0.08415,0.08395,0.084,89
20110601|2011-06-10 15:00,10,0.084,0.084,0.083975,0.084,150
20110601|2011-06-10 15:30,10,0.083975,0.083975,0.08395,0.083975,120
20110601|2011-06-12 17:00,13,0.08405,0.08405,0.08405,0.08405,3
20110601|2011-06-12 21:00,13,0.083975,0.083975,0.08395,0.083975,22
20110601|2011-06-12 21:30,13,0.08395,0.08395,0.08395,0.08395,3
20110601|2011-06-12 22:00,13,0.08395,0.08395,0.08395,0.08395,1
20110601|2011-06-13 01:00,13,0.084025,0.084025,0.084025,0.084025,8
20110601|2011-06-13 02:00,13,0.084,0.084,0.083975,0.083975,16
20110601|2011-06-13 04:00,13,0.083925,0.083925,0.083925,0.083925,23
20110601|2011-06-13 06:30,13,0.08415,0.084175,0.08415,0.084175,102
20110601|2011-06-13 07:00,13,0.08415,0.08425,0.0841,0.08425,108
20110601|2011-06-13 07:30,13,0.08425,0.084325,0.08425,0.0843,103
20110601|2011-06-13 08:00,13,0.0843,0.08435,0.084275,0.0843,25
20110601|2011-06-13 08:30,13,0.084275,0.084375,0.084275,0.08435,33
20110601|2011-06-13 09:00,13,0.08435,0.08435,0.08435,0.08435,8
20110901|2010-05-06 12:30,6,0.073,0.073,0.073,0.073,1
20110901|2010-11-23 12:30,23,0.078875,0.078875,0.078875,0.078875,2
20110901|2011-01-11 12:00,11,0.08,0.08,0.08,0.08,2
20110901|2011-01-13 12:00,13,0.08095,0.08095,0.08095,0.08095,5
20110901|2011-01-31 13:30,31,0.0807,0.0807,0.0807,0.0807,1
20110901|2011-03-14 08:30,14,0.0826,0.0826,0.0826,0.0826,4
20110901|2011-03-15 10:00,15,0.0821,0.0821,0.08185,0.08185,4
20110901|2011-03-23 13:00,23,0.082,0.082,0.082,0.082,4
20110901|2011-03-24 12:00,24,0.082375,0.082375,0.082375,0.082375,2
20110901|2011-03-24 12:30,24,0.082375,0.082375,0.082375,0.082375,4
20110901|2011-03-24 14:00,24,0.082375,0.082375,0.082375,0.082375,24
20110901|2011-04-14 10:30,14,0.0837,0.0837,0.0837,0.0837,1
20110901|2011-04-14 11:30,14,0.08395,0.08395,0.08395,0.08395,2
20110901|2011-04-27 11:00,27,0.085025,0.085025,0.085025,0.085025,1
20110901|2011-04-29 11:30,29,0.0856,0.0856,0.0856,0.0856,20
20110901|2011-04-29 12:00,29,0.0856,0.0856,0.0856,0.0856,33
20110901|2011-05-03 08:00,3,0.08535,0.08535,0.08535,0.08535,11
20110901|2011-05-04 10:00,4,0.08485,0.084875,0.08485,0.084875,11
20110901|2011-05-04 10:30,4,0.0848,0.0848,0.0848,0.0848,1
20110901|2011-05-04 14:30,4,0.084925,0.084925,0.084925,0.084925,5
20110901|2011-05-05 11:30,5,0.084425,0.084425,0.084425,0.084425,2
20110901|2011-05-05 13:00,5,0.084375,0.084375,0.084375,0.084375,5
20110901|2011-05-05 15:00,5,0.084225,0.084225,0.084225,0.084225,5
20110901|2011-05-06 07:30,6,0.0845,0.0845,0.0845,0.0845,6
20110901|2011-05-06 11:30,6,0.0849,0.0849,0.0849,0.0849,10
20110901|2011-05-10 13:30,10,0.085425,0.085425,0.085425,0.085425,1
20110901|2011-05-13 09:00,13,0.08455,0.08455,0.08455,0.08455,1
20110901|2011-05-13 09:30,13,0.084425,0.084425,0.0844,0.0844,6
20110901|2011-05-13 10:30,13,0.08405,0.08405,0.08405,0.08405,1
20110901|2011-05-13 11:00,13,0.083825,0.08385,0.083825,0.08385,23
20110901|2011-05-18 12:30,18,0.084325,0.08435,0.084325,0.08435,10
20110901|2011-05-19 08:30,19,0.084875,0.0849,0.084875,0.0849,82
20110901|2011-05-20 07:00,20,0.0849,0.0849,0.0849,0.0849,2
20110901|2011-05-20 07:30,20,0.08495,0.08495,0.0849,0.0849,8
20110901|2011-05-20 08:00,20,0.085,0.085,0.084975,0.084975,9
20110901|2011-05-20 08:30,20,0.084925,0.084925,0.084925,0.084925,9
20110901|2011-05-20 09:00,20,0.084725,0.084725,0.084725,0.084725,1
20110901|2011-05-20 09:30,20,0.0847,0.0847,0.08455,0.0846,13
20110901|2011-05-20 10:00,20,0.0848,0.0848,0.0848,0.0848,4
20110901|2011-05-20 12:30,20,0.0852,0.0852,0.0852,0.0852,1
20110901|2011-05-23 07:00,23,0.08435,0.08435,0.084275,0.0843,58
20110901|2011-05-23 07:30,23,0.0843,0.084375,0.0843,0.084375,12
20110901|2011-05-23 08:00,23,0.084325,0.084325,0.084325,0.084325,2
20110901|2011-05-23 08:30,23,0.084325,0.08435,0.084325,0.08435,12
20110901|2011-05-23 09:00,23,0.08445,0.08445,0.08435,0.08435,52
20110901|2011-05-23 09:30,23,0.0844,0.0844,0.0844,0.0844,3
20110901|2011-05-23 10:00,23,0.084275,0.084275,0.084275,0.084275,5
20110901|2011-05-23 10:30,23,0.084275,0.084275,0.084275,0.084275,1
20110901|2011-05-23 11:00,23,0.084275,0.084275,0.084275,0.084275,1
20110901|2011-05-23 14:30,23,0.08425,0.08425,0.08425,0.08425,2
20110901|2011-05-24 07:00,24,0.084475,0.0845,0.084475,0.0845,13
20110901|2011-05-24 08:00,24,0.08455,0.08455,0.08455,0.08455,8
20110901|2011-05-24 09:00,24,0.0846,0.0846,0.084575,0.084575,37
20110901|2011-05-25 07:00,25,0.084425,0.08445,0.0844,0.0844,24
20110901|2011-05-25 08:30,25,0.0845,0.0845,0.0845,0.0845,6
20110901|2011-05-25 09:00,25,0.0845,0.0845,0.084425,0.084425,18
20110901|2011-05-25 10:00,25,0.08455,0.08455,0.08455,0.08455,6
20110901|2011-05-25 10:30,25,0.0847,0.0847,0.084675,0.084675,19
20110901|2011-05-25 15:00,25,0.0847,0.084725,0.0847,0.0847,13
20110901|2011-05-25 15:30,25,0.084775,0.084775,0.084775,0.084775,1
20110901|2011-05-26 06:00,26,0.0848,0.084875,0.0848,0.084875,9
20110901|2011-05-26 06:30,26,0.0851,0.0851,0.0851,0.0851,1
20110901|2011-05-26 07:00,26,0.085,0.085,0.084975,0.084975,13
20110901|2011-05-26 07:30,26,0.0848,0.0848,0.0848,0.0848,5
20110901|2011-05-26 08:00,26,0.084775,0.084775,0.084775,0.084775,5
20110901|2011-05-26 08:30,26,0.08465,0.08465,0.084625,0.084625,14
20110901|2011-05-26 09:30,26,0.084625,0.084625,0.084625,0.084625,1
20110901|2011-05-26 22:00,27,0.08495,0.08495,0.084925,0.084925,36
20110901|2011-05-27 04:30,27,0.0846,0.0846,0.0846,0.0846,2
20110901|2011-05-27 12:00,27,0.0852,0.0852,0.0852,0.0852,1
20110901|2011-05-27 13:30,27,0.085225,0.085225,0.085225,0.085225,1
20110901|2011-05-29 17:00,31,0.085575,0.085575,0.085575,0.085575,1
20110901|2011-05-30 11:30,31,0.085275,0.085275,0.085275,0.085275,1
20110901|2011-05-31 04:30,31,0.08565,0.08565,0.08565,0.08565,3
20110901|2011-05-31 08:00,31,0.085575,0.085575,0.085575,0.085575,1
20110901|2011-05-31 14:30,31,0.08565,0.08565,0.08565,0.08565,5
20110901|2011-05-31 15:00,31,0.08565,0.085675,0.08565,0.085675,12
20110901|2011-06-01 08:30,1,0.08535,0.08535,0.08535,0.08535,8
20110901|2011-06-01 09:00,1,0.085275,0.085275,0.085275,0.085275,8
20110901|2011-06-01 10:30,1,0.0851,0.0851,0.0851,0.0851,25
20110901|2011-06-01 11:00,1,0.0851,0.085125,0.084925,0.084925,38
20110901|2011-06-01 12:00,1,0.085025,0.085025,0.085025,0.085025,5
20110901|2011-06-01 12:30,1,0.08505,0.08505,0.08505,0.08505,15
20110901|2011-06-01 13:30,1,0.084925,0.084925,0.084925,0.084925,1
20110901|2011-06-01 15:00,1,0.084725,0.084725,0.084725,0.084725,4
20110901|2011-06-01 17:00,2,0.0846,0.0846,0.0846,0.0846,1
20110901|2011-06-02 02:30,2,0.084525,0.084525,0.084525,0.084525,5
20110901|2011-06-02 03:00,2,0.08445,0.08445,0.08445,0.08445,5
20110901|2011-06-02 07:30,2,0.08495,0.08495,0.0849,0.0849,46
20110901|2011-06-02 08:00,2,0.084875,0.084875,0.08485,0.08485,34
20110901|2011-06-02 08:30,2,0.084875,0.084875,0.084875,0.084875,6
20110901|2011-06-02 10:30,2,0.084775,0.0848,0.084775,0.0848,65
20110901|2011-06-02 11:00,2,0.084825,0.084825,0.084825,0.084825,9
20110901|2011-06-02 11:30,2,0.0848,0.08495,0.0848,0.08495,54
20110901|2011-06-02 12:00,2,0.084975,0.08505,0.084975,0.08505,115
20110901|2011-06-02 12:30,2,0.0851,0.08515,0.084975,0.084975,191
20110901|2011-06-02 13:30,2,0.085025,0.08505,0.085025,0.085025,62
20110901|2011-06-02 14:00,2,0.0851,0.0851,0.085075,0.0851,20
20110901|2011-06-02 14:30,2,0.0851,0.0851,0.0851,0.0851,10
20110901|2011-06-02 15:00,2,0.0851,0.085175,0.0851,0.085175,6
20110901|2011-06-02 18:30,3,0.0852,0.0852,0.085175,0.0852,11
20110901|2011-06-02 19:30,3,0.08525,0.08525,0.085175,0.085175,14
20110901|2011-06-02 22:30,3,0.08515,0.08515,0.08515,0.08515,5
20110901|2011-06-03 00:00,3,0.085225,0.085225,0.085225,0.085225,1
20110901|2011-06-03 02:00,3,0.085075,0.085075,0.085075,0.085075,2
20110901|2011-06-03 05:00,3,0.085125,0.085125,0.085125,0.085125,1
20110901|2011-06-03 07:00,3,0.08505,0.08505,0.08495,0.08495,153
20110901|2011-06-03 07:30,3,0.08495,0.08495,0.084475,0.084625,298
20110901|2011-06-03 08:00,3,0.0846,0.084725,0.0846,0.084625,603
20110901|2011-06-03 08:30,3,0.084625,0.08475,0.084625,0.084675,710
20110901|2011-06-03 09:00,3,0.08475,0.084825,0.08475,0.0848,203
20110901|2011-06-03 09:30,3,0.0848,0.084875,0.084725,0.084725,130
20110901|2011-06-03 10:00,3,0.0848,0.08485,0.08475,0.08485,17
20110901|2011-06-03 10:30,3,0.084875,0.0849,0.084825,0.0849,160
20110901|2011-06-03 11:00,3,0.085,0.085025,0.085,0.085025,8
20110901|2011-06-03 11:30,3,0.08505,0.0852,0.08505,0.08515,301
20110901|2011-06-03 12:00,3,0.08515,0.08515,0.0851,0.0851,26
20110901|2011-06-03 13:30,3,0.08515,0.08515,0.085025,0.08505,141
20110901|2011-06-03 14:00,3,0.085,0.085,0.08495,0.084975,8
20110901|2011-06-03 14:30,3,0.08495,0.08495,0.08495,0.08495,1
20110901|2011-06-03 15:00,3,0.08495,0.08495,0.08495,0.08495,2
20110901|2011-06-03 15:30,3,0.085025,0.085025,0.085025,0.085025,2
20110901|2011-06-05 17:30,6,0.084875,0.0849,0.0848,0.08485,35
20110901|2011-06-05 18:00,6,0.084875,0.084875,0.084875,0.084875,3
20110901|2011-06-05 18:30,6,0.084875,0.084875,0.084875,0.084875,3
20110901|2011-06-05 19:30,6,0.084925,0.084925,0.084925,0.084925,5
20110901|2011-06-05 23:30,6,0.0849,0.0849,0.0849,0.0849,18
20110901|2011-06-06 00:00,6,0.0849,0.0849,0.084875,0.0849,32
20110901|2011-06-06 00:30,6,0.084875,0.084875,0.084875,0.084875,1
20110901|2011-06-06 02:30,6,0.0848,0.0848,0.0848,0.0848,50
20110901|2011-06-06 04:30,6,0.0847,0.084725,0.0847,0.084725,63
20110901|2011-06-06 05:00,6,0.08465,0.08465,0.08465,0.08465,47
20110901|2011-06-06 05:30,6,0.0846,0.0846,0.0846,0.0846,63
20110901|2011-06-06 06:30,6,0.0846,0.0846,0.0846,0.0846,40
20110901|2011-06-06 07:00,6,0.084575,0.084825,0.084575,0.084825,125
20110901|2011-06-06 07:30,6,0.0848,0.084825,0.084775,0.084775,74
20110901|2011-06-06 08:00,6,0.08475,0.084775,0.084725,0.084775,140
20110901|2011-06-06 08:30,6,0.0848,0.0848,0.084675,0.084675,193
20110901|2011-06-06 09:00,6,0.084675,0.0847,0.0846,0.08465,268
20110901|2011-06-06 09:30,6,0.08465,0.084675,0.084575,0.0846,109
20110901|2011-06-06 10:00,6,0.08465,0.084675,0.084625,0.084675,238
20110901|2011-06-06 10:30,6,0.0847,0.084725,0.0847,0.084725,55
20110901|2011-06-06 11:00,6,0.0847,0.0847,0.0847,0.0847,5
20110901|2011-06-06 11:30,6,0.084675,0.0847,0.084625,0.084625,45
20110901|2011-06-06 12:00,6,0.0846,0.08465,0.0846,0.0846,15
20110901|2011-06-06 12:30,6,0.0846,0.0846,0.084575,0.0846,17
20110901|2011-06-06 13:00,6,0.0847,0.0847,0.084625,0.084625,17
20110901|2011-06-06 13:30,6,0.0846,0.0846,0.0843,0.08435,487
20110901|2011-06-06 14:00,6,0.08435,0.084375,0.0842,0.08425,118
20110901|2011-06-06 14:30,6,0.084225,0.084325,0.084225,0.084325,7
20110901|2011-06-06 15:00,6,0.0843,0.0843,0.0843,0.0843,2
20110901|2011-06-06 15:30,6,0.0843,0.084325,0.0843,0.084325,7
20110901|2011-06-06 17:00,7,0.0844,0.0844,0.0844,0.0844,10
20110901|2011-06-06 19:30,7,0.084275,0.084375,0.084275,0.084375,36
20110901|2011-06-06 22:30,7,0.084225,0.084225,0.084225,0.084225,1
20110901|2011-06-06 23:30,7,0.0843,0.0844,0.0843,0.084375,18
20110901|2011-06-07 00:00,7,0.084275,0.084325,0.08425,0.08425,101
20110901|2011-06-07 00:30,7,0.0844,0.0844,0.084325,0.084325,68
20110901|2011-06-07 01:00,7,0.084325,0.0844,0.084325,0.084375,292
20110901|2011-06-07 01:30,7,0.0844,0.0844,0.084375,0.084375,3
20110901|2011-06-07 02:00,7,0.0844,0.08445,0.0844,0.08445,3
20110901|2011-06-07 02:30,7,0.08445,0.084525,0.08445,0.084525,12
20110901|2011-06-07 04:00,7,0.0846,0.084625,0.0846,0.0846,197
20110901|2011-06-07 04:30,7,0.084525,0.084525,0.0845,0.084525,4
20110901|2011-06-07 05:30,7,0.08465,0.084675,0.084625,0.084625,34
20110901|2011-06-07 06:30,7,0.0846,0.0846,0.08455,0.0846,52
20110901|2011-06-07 07:00,7,0.084625,0.084625,0.08455,0.0846,257
20110901|2011-06-07 07:30,7,0.0846,0.084775,0.08455,0.084775,328
20110901|2011-06-07 08:00,7,0.08475,0.084775,0.0847,0.0847,70
20110901|2011-06-07 08:30,7,0.08465,0.084675,0.0845,0.084525,503
20110901|2011-06-07 09:00,7,0.084525,0.084675,0.084525,0.084575,352
20110901|2011-06-07 09:30,7,0.0846,0.08465,0.084575,0.0846,181
20110901|2011-06-07 10:00,7,0.084575,0.084575,0.0844,0.084425,489
20110901|2011-06-07 10:30,7,0.084425,0.084425,0.08435,0.084425,328
20110901|2011-06-07 11:00,7,0.084425,0.084425,0.0844,0.084425,215
20110901|2011-06-07 11:30,7,0.08445,0.084475,0.084425,0.084425,16
20110901|2011-06-07 12:00,7,0.08445,0.084475,0.084425,0.08445,221
20110901|2011-06-07 12:30,7,0.08445,0.084475,0.084425,0.08445,31
20110901|2011-06-07 13:00,7,0.0845,0.0845,0.0845,0.0845,12
20110901|2011-06-07 13:30,7,0.084525,0.084525,0.084525,0.084525,18
20110901|2011-06-07 14:00,7,0.084525,0.084525,0.084425,0.084425,142
20110901|2011-06-07 14:30,7,0.0844,0.0844,0.084225,0.08425,187
20110901|2011-06-07 15:00,7,0.084225,0.084225,0.0841,0.0841,35
20110901|2011-06-07 15:30,7,0.08415,0.084325,0.08415,0.084325,38
20110901|2011-06-07 19:30,8,0.084325,0.084325,0.084325,0.084325,13
20110901|2011-06-07 20:00,8,0.08415,0.084225,0.084125,0.084125,77
20110901|2011-06-07 20:30,8,0.084125,0.084175,0.084125,0.084175,33
20110901|2011-06-07 21:00,8,0.0841,0.0841,0.084025,0.08405,23
20110901|2011-06-07 21:30,8,0.08405,0.08405,0.08405,0.08405,1
20110901|2011-06-07 22:00,8,0.0841,0.0841,0.084075,0.084075,8
20110901|2011-06-07 23:00,8,0.0841,0.0841,0.0841,0.0841,3
20110901|2011-06-08 00:30,8,0.084125,0.084125,0.0841,0.0841,32
20110901|2011-06-08 01:00,8,0.084025,0.0842,0.084,0.0841,425
20110901|2011-06-08 01:30,8,0.0841,0.084125,0.08405,0.0841,308
20110901|2011-06-08 02:00,8,0.084075,0.084175,0.084075,0.08415,200
20110901|2011-06-08 02:30,8,0.0841,0.084125,0.0841,0.084125,58
20110901|2011-06-08 03:00,8,0.084125,0.084125,0.08405,0.08405,35
20110901|2011-06-08 03:30,8,0.084075,0.084075,0.08405,0.08405,24
20110901|2011-06-08 04:00,8,0.08405,0.084125,0.08405,0.08405,58
20110901|2011-06-08 04:30,8,0.084025,0.0841,0.084025,0.08405,39
20110901|2011-06-08 05:00,8,0.08405,0.084075,0.083975,0.084025,155
20110901|2011-06-08 05:30,8,0.084025,0.084025,0.0839,0.083975,197
20110901|2011-06-08 06:00,8,0.083975,0.084,0.0839,0.0839,164
20110901|2011-06-08 06:30,8,0.0839,0.084,0.083875,0.084,81
20110901|2011-06-08 07:00,8,0.084,0.084,0.083725,0.083775,1594
20110901|2011-06-08 07:30,8,0.083775,0.083875,0.083775,0.083875,516
20110901|2011-06-08 08:00,8,0.08385,0.08395,0.08385,0.083925,736
20110901|2011-06-08 08:30,8,0.083975,0.08405,0.083875,0.083875,764
20110901|2011-06-08 09:00,8,0.083875,0.084025,0.083875,0.08395,966
20110901|2011-06-08 09:30,8,0.083925,0.083975,0.08385,0.08395,298
20110901|2011-06-08 10:00,8,0.08395,0.084,0.083925,0.08395,701
20110901|2011-06-08 10:30,8,0.083975,0.084,0.083925,0.084,1153
20110901|2011-06-08 11:00,8,0.083975,0.08405,0.08395,0.08395,854
20110901|2011-06-08 11:30,8,0.083975,0.08405,0.083925,0.08405,55
20110901|2011-06-08 12:00,8,0.084025,0.084025,0.084,0.084025,21
20110901|2011-06-08 12:30,8,0.084,0.084,0.083775,0.083775,246
20110901|2011-06-08 13:00,8,0.083775,0.08385,0.08365,0.0837,943
20110901|2011-06-08 13:30,8,0.083725,0.083825,0.083725,0.083725,2046
20110901|2011-06-08 14:00,8,0.083725,0.08375,0.083625,0.08365,511
20110901|2011-06-08 14:30,8,0.0837,0.0837,0.0836,0.083675,350
20110901|2011-06-08 15:00,8,0.08365,0.083675,0.083625,0.083625,34
20110901|2011-06-08 15:30,8,0.08365,0.0837,0.08365,0.083675,180
20110901|2011-06-08 17:00,9,0.083575,0.083575,0.083575,0.083575,20
20110901|2011-06-08 17:30,9,0.0837,0.0837,0.0837,0.0837,3
20110901|2011-06-08 18:30,9,0.0837,0.083775,0.0837,0.08375,26
20110901|2011-06-08 20:00,9,0.08375,0.08375,0.08365,0.08365,114
20110901|2011-06-08 20:30,9,0.083625,0.083625,0.083575,0.083625,78
20110901|2011-06-08 21:30,9,0.08375,0.08375,0.0837,0.0837,3
20110901|2011-06-08 22:00,9,0.0837,0.0838,0.0837,0.083775,56
20110901|2011-06-09 00:30,9,0.083725,0.083725,0.083725,0.083725,2
20110901|2011-06-09 01:00,9,0.08365,0.083775,0.083625,0.083775,107
20110901|2011-06-09 01:30,9,0.08375,0.08375,0.0837,0.08375,12
20110901|2011-06-09 02:00,9,0.083775,0.0838,0.08375,0.0838,112
20110901|2011-06-09 02:30,9,0.0838,0.0838,0.0838,0.0838,108
20110901|2011-06-09 03:00,9,0.0838,0.083825,0.083775,0.083825,83
20110901|2011-06-09 03:30,9,0.0838,0.08385,0.0837,0.08375,104
20110901|2011-06-09 04:00,9,0.08375,0.083775,0.08365,0.083675,114
20110901|2011-06-09 04:30,9,0.0837,0.08375,0.08365,0.083675,131
20110901|2011-06-09 05:00,9,0.083675,0.083725,0.08365,0.0837,149
20110901|2011-06-09 05:30,9,0.0837,0.08375,0.08365,0.0837,114
20110901|2011-06-09 06:00,9,0.0837,0.0838,0.0837,0.08375,105
20110901|2011-06-09 06:30,9,0.08375,0.08375,0.083675,0.0837,155
20110901|2011-06-09 07:00,9,0.0837,0.083775,0.0837,0.083775,925
20110901|2011-06-09 07:30,9,0.083775,0.08385,0.08355,0.08375,1893
20110901|2011-06-09 08:00,9,0.083775,0.08385,0.083725,0.083825,1743
20110901|2011-06-09 08:30,9,0.083825,0.083925,0.0837,0.0839,947
20110901|2011-06-09 09:00,9,0.0839,0.08405,0.0839,0.083975,2013
20110901|2011-06-09 09:30,9,0.083975,0.084025,0.0839,0.083925,1160
20110901|2011-06-09 10:00,9,0.083925,0.08395,0.0839,0.083925,482
20110901|2011-06-09 10:30,9,0.08395,0.08415,0.08395,0.0841,439
20110901|2011-06-09 11:00,9,0.084125,0.084125,0.08405,0.0841,455
20110901|2011-06-09 11:30,9,0.0841,0.0841,0.084025,0.084025,187
20110901|2011-06-09 12:00,9,0.084025,0.08405,0.084,0.084,167
20110901|2011-06-09 12:30,9,0.084025,0.084125,0.084025,0.0841,495
20110901|2011-06-09 13:00,9,0.0841,0.084175,0.08405,0.08415,665
20110901|2011-06-09 13:30,9,0.084125,0.084175,0.084075,0.08415,735
20110901|2011-06-09 14:00,9,0.08415,0.084225,0.08415,0.084175,374
20110901|2011-06-09 14:30,9,0.084175,0.084175,0.08415,0.084175,391
20110901|2011-06-09 15:00,9,0.08415,0.08415,0.084125,0.08415,24
20110901|2011-06-09 15:30,9,0.0842,0.0842,0.0842,0.0842,4
20110901|2011-06-09 17:00,10,0.084175,0.084175,0.084125,0.084125,5
20110901|2011-06-09 18:00,10,0.0841,0.0842,0.0841,0.084175,8
20110901|2011-06-09 18:30,10,0.08415,0.08415,0.0841,0.0841,30
20110901|2011-06-09 19:00,10,0.0841,0.0842,0.08405,0.08405,25
20110901|2011-06-09 19:30,10,0.084075,0.08415,0.084075,0.084125,55
20110901|2011-06-09 20:00,10,0.0841,0.0842,0.0841,0.084175,54
20110901|2011-06-09 20:30,10,0.084175,0.084175,0.084175,0.084175,1
20110901|2011-06-09 22:00,10,0.084125,0.084125,0.084125,0.084125,2
20110901|2011-06-09 22:30,10,0.084175,0.084175,0.084175,0.084175,11
20110901|2011-06-09 23:00,10,0.084125,0.084125,0.084125,0.084125,2
20110901|2011-06-09 23:30,10,0.0841,0.0841,0.0841,0.0841,7
20110901|2011-06-10 00:00,10,0.0841,0.084125,0.0841,0.084125,9
20110901|2011-06-10 00:30,10,0.084125,0.084125,0.084125,0.084125,15
20110901|2011-06-10 01:00,10,0.0841,0.0841,0.084075,0.084075,53
20110901|2011-06-10 01:30,10,0.08405,0.0841,0.08405,0.084075,176
20110901|2011-06-10 02:00,10,0.08405,0.084075,0.084,0.084025,86
20110901|2011-06-10 02:30,10,0.084025,0.084025,0.08395,0.084,263
20110901|2011-06-10 03:00,10,0.084,0.084025,0.083975,0.084025,324
20110901|2011-06-10 03:30,10,0.084,0.08405,0.083925,0.08405,240
20110901|2011-06-10 04:00,10,0.084075,0.084075,0.084025,0.084025,78
20110901|2011-06-10 04:30,10,0.084025,0.084025,0.084,0.084,24
20110901|2011-06-10 05:00,10,0.084,0.084,0.08395,0.08395,44
20110901|2011-06-10 05:30,10,0.083975,0.084,0.0839,0.084,192
20110901|2011-06-10 06:00,10,0.084025,0.0841,0.084025,0.08405,323
20110901|2011-06-10 06:30,10,0.08405,0.084075,0.084,0.084,137
20110901|2011-06-10 07:00,10,0.083975,0.0841,0.08395,0.083975,914
20110901|2011-06-10 07:30,10,0.083975,0.083975,0.083775,0.083825,1556
20110901|2011-06-10 08:00,10,0.083825,0.08385,0.083675,0.08375,1329
20110901|2011-06-10 08:30,10,0.08375,0.083775,0.083475,0.083525,3643
20110901|2011-06-10 09:00,10,0.08355,0.0836,0.08335,0.083525,3819
20110901|2011-06-10 09:30,10,0.0835,0.083525,0.083375,0.0834,1618
20110901|2011-06-10 10:00,10,0.083375,0.083475,0.0832,0.08345,3306
20110901|2011-06-10 10:30,10,0.083425,0.0835,0.08335,0.083475,977
20110901|2011-06-10 11:00,10,0.08345,0.083475,0.0834,0.083425,704
20110901|2011-06-10 11:30,10,0.083425,0.08355,0.083425,0.083525,584
20110901|2011-06-10 12:00,10,0.0835,0.0835,0.08345,0.083475,333
20110901|2011-06-10 12:30,10,0.083475,0.083475,0.08325,0.083375,562
20110901|2011-06-10 13:00,10,0.08335,0.0835,0.08335,0.083475,952
20110901|2011-06-10 13:30,10,0.0835,0.0835,0.083375,0.08345,1829
20110901|2011-06-10 14:00,10,0.083425,0.08345,0.0833,0.08335,876
20110901|2011-06-10 14:30,10,0.083375,0.083375,0.08315,0.083175,655
20110901|2011-06-10 15:00,10,0.0832,0.083225,0.083175,0.083225,108
20110901|2011-06-10 15:30,10,0.0832,0.0832,0.083175,0.0832,47
20110901|2011-06-12 17:00,13,0.0833,0.083325,0.083125,0.083225,261
20110901|2011-06-12 18:00,13,0.083175,0.083175,0.083175,0.083175,1
20110901|2011-06-12 18:30,13,0.083225,0.0833,0.083175,0.0833,5
20110901|2011-06-12 19:00,13,0.083275,0.08335,0.083275,0.08335,31
20110901|2011-06-12 19:30,13,0.083325,0.083325,0.0833,0.0833,10
20110901|2011-06-12 20:00,13,0.083225,0.08325,0.0832,0.0832,92
20110901|2011-06-12 20:30,13,0.0832,0.0832,0.08315,0.08315,12
20110901|2011-06-12 21:00,13,0.08325,0.083275,0.08315,0.083225,18
20110901|2011-06-12 22:30,13,0.083175,0.08325,0.083175,0.08325,11
20110901|2011-06-12 23:00,13,0.083225,0.08325,0.0832,0.083225,28
20110901|2011-06-13 00:00,13,0.08325,0.08325,0.08325,0.08325,1
20110901|2011-06-13 01:00,13,0.08325,0.0833,0.083225,0.08325,112
20110901|2011-06-13 01:30,13,0.08325,0.083275,0.0832,0.08325,613
20110901|2011-06-13 02:00,13,0.08325,0.08325,0.08315,0.083175,457
20110901|2011-06-13 02:30,13,0.0832,0.083225,0.08315,0.08315,362
20110901|2011-06-13 03:00,13,0.083175,0.083225,0.08315,0.0832,517
20110901|2011-06-13 03:30,13,0.083175,0.0832,0.083125,0.083125,403
20110901|2011-06-13 04:00,13,0.083125,0.08315,0.0831,0.0831,160
20110901|2011-06-13 04:30,13,0.0831,0.083225,0.0831,0.08315,212
20110901|2011-06-13 05:00,13,0.08315,0.083225,0.083125,0.083225,50
20110901|2011-06-13 05:30,13,0.083225,0.083325,0.0832,0.083325,171
20110901|2011-06-13 06:00,13,0.083325,0.0834,0.0833,0.083375,115
20110901|2011-06-13 06:30,13,0.083375,0.0834,0.08335,0.0834,191
20110901|2011-06-13 07:00,13,0.0834,0.0835,0.083325,0.083475,1490
20110901|2011-06-13 07:30,13,0.083475,0.08355,0.083475,0.08355,1249
20110901|2011-06-13 08:00,13,0.083525,0.083625,0.083525,0.083525,724
20110901|2011-06-13 08:30,13,0.0835,0.0836,0.0835,0.08355,592
20110901|2011-06-13 09:00,13,0.083575,0.08365,0.0835,0.083625,850
20110901|2011-06-13 09:30,13,0.083625,0.083625,0.0835,0.0835,593
20110901|2011-06-13 10:00,13,0.083525,0.083525,0.083375,0.083525,897
20110901|2011-06-13 10:30,13,0.0835,0.08355,0.083375,0.0834,702
20110901|2011-06-13 11:00,13,0.083375,0.0834,0.0833,0.083325,459
20110901|2011-06-13 11:30,13,0.083325,0.0834,0.08325,0.0833,341
20110901|2011-06-13 12:00,13,0.083275,0.083325,0.083175,0.083325,1010
20110901|2011-06-13 12:30,13,0.0833,0.083475,0.08325,0.083475,689
20110901|2011-06-13 13:00,13,0.0835,0.0836,0.083475,0.083525,755
20110901|2011-06-13 13:30,13,0.0835,0.0836,0.08345,0.083575,599
20110901|2011-06-13 14:00,13,0.08355,0.083625,0.083525,0.0836,1329
20110901|2011-06-13 14:30,13,0.083575,0.0836,0.0835,0.0835,497
20110901|2011-06-13 15:00,13,0.083525,0.08355,0.083475,0.083525,51
20110901|2011-06-13 17:30,14,0.083625,0.08365,0.083625,0.08365,4
20110901|2011-06-13 18:00,14,0.0835,0.083525,0.0835,0.083525,4
20110901|2011-06-13 18:30,14,0.083525,0.083525,0.083525,0.083525,2
20110901|2011-06-13 19:00,14,0.08355,0.08355,0.083475,0.083475,27
20110901|2011-06-13 19:30,14,0.083475,0.083475,0.083475,0.083475,15
20110901|2011-06-13 21:00,14,0.083575,0.083625,0.083575,0.083575,51
20110901|2011-06-13 21:30,14,0.083625,0.083625,0.083625,0.083625,24
20110901|2011-06-13 22:00,14,0.083625,0.083625,0.083625,0.083625,3
20110901|2011-06-13 23:00,14,0.08365,0.083675,0.0836,0.083625,135
20110901|2011-06-13 23:30,14,0.08365,0.08365,0.08365,0.08365,27
20110901|2011-06-14 00:00,14,0.083625,0.083625,0.083625,0.083625,60
20110901|2011-06-14 00:30,14,0.083625,0.083625,0.083625,0.083625,122
20110901|2011-06-14 01:00,14,0.08365,0.083675,0.083575,0.083625,637
20110901|2011-06-14 01:30,14,0.083625,0.08365,0.0836,0.08365,186
20110901|2011-06-14 02:00,14,0.08365,0.083725,0.083625,0.083625,1021
20110901|2011-06-14 02:30,14,0.083625,0.08365,0.0836,0.083625,241
20110901|2011-06-14 03:00,14,0.08365,0.0837,0.08355,0.083575,1346
20110901|2011-06-14 03:30,14,0.083625,0.083625,0.0836,0.0836,284
20110901|2011-06-14 04:00,14,0.0836,0.08365,0.083525,0.083575,429
20110901|2011-06-14 04:30,14,0.08355,0.083575,0.0835,0.083525,468
20110901|2011-06-14 05:00,14,0.08355,0.0836,0.083525,0.083525,484
20110901|2011-06-14 05:30,14,0.083525,0.0836,0.083475,0.08355,780
20110901|2011-06-14 06:00,14,0.08355,0.083625,0.0835,0.0836,1239
20110901|2011-06-14 06:30,14,0.083625,0.0837,0.0836,0.083675,697
20110901|2011-06-14 07:00,14,0.083675,0.08375,0.083675,0.083675,1723
20110901|2011-06-14 07:30,14,0.083675,0.083925,0.083675,0.08385,5246
20110901|2011-06-14 08:00,14,0.08385,0.0839,0.08375,0.083775,1848
20110901|2011-06-14 08:30,14,0.083775,0.083875,0.083775,0.083825,998
20110901|2011-06-14 09:00,14,0.083825,0.08395,0.083825,0.083925,1861
20110901|2011-06-14 09:30,14,0.08395,0.084025,0.08395,0.084025,1144
20110901|2011-06-14 10:00,14,0.084025,0.084075,0.08395,0.084,2805
20110901|2011-06-14 10:30,14,0.083975,0.084025,0.083925,0.083975,1139
20110901|2011-06-14 11:00,14,0.084,0.084025,0.08395,0.083975,354
20110901|2011-06-14 11:30,14,0.083975,0.084,0.083925,0.084,218
20110901|2011-06-14 12:00,14,0.084,0.084075,0.083975,0.084075,234
20110901|2011-06-14 12:30,14,0.084025,0.0842,0.084025,0.0841,4668
20110901|2011-06-14 13:00,14,0.084125,0.08415,0.084075,0.0841,223
20110901|2011-06-14 13:30,14,0.0841,0.084125,0.084025,0.084075,2200
20110901|2011-06-14 14:00,14,0.08405,0.084075,0.084025,0.084025,170
20110901|2011-06-14 14:30,14,0.084025,0.084025,0.083975,0.084,145
20110901|2011-06-14 15:00,14,0.083975,0.084025,0.083975,0.084025,55
20110901|2011-06-14 15:30,14,0.084,0.084025,0.084,0.084025,20
20110901|2011-06-14 19:30,15,0.083975,0.084,0.083975,0.084,14
20110901|2011-06-14 20:00,15,0.083975,0.084,0.083975,0.084,26
20110901|2011-06-14 20:30,15,0.084,0.084,0.084,0.084,2
20110901|2011-06-14 22:00,15,0.084,0.084075,0.083975,0.084,14
20110901|2011-06-14 22:30,15,0.083975,0.083975,0.083975,0.083975,2
20110901|2011-06-14 23:00,15,0.083975,0.083975,0.083975,0.083975,51
20110901|2011-06-14 23:30,15,0.083975,0.083975,0.083925,0.083975,44
20110901|2011-06-15 00:30,15,0.083975,0.084025,0.083925,0.083925,102
20110901|2011-06-15 01:00,15,0.083975,0.084,0.0839,0.08395,84
20110901|2011-06-15 01:30,15,0.08395,0.08395,0.08385,0.083925,138
20110901|2011-06-15 02:00,15,0.083875,0.08395,0.08385,0.083925,175
20110901|2011-06-15 02:30,15,0.0839,0.083925,0.083825,0.08385,116
20110901|2011-06-15 03:00,15,0.083825,0.08385,0.083825,0.083825,24
20110901|2011-06-15 03:30,15,0.083825,0.083825,0.0837,0.083725,657
20110901|2011-06-15 04:00,15,0.0837,0.083775,0.0837,0.083775,149
20110901|2011-06-15 04:30,15,0.08375,0.08375,0.0837,0.083725,92
20110901|2011-06-15 05:00,15,0.08375,0.08375,0.083675,0.08375,99
20110901|2011-06-15 05:30,15,0.083775,0.083775,0.083675,0.0837,229
20110901|2011-06-15 06:00,15,0.083675,0.08375,0.083675,0.0837,161
20110901|2011-06-15 06:30,15,0.083675,0.0838,0.08365,0.08365,541
20110901|2011-06-15 07:00,15,0.083675,0.0837,0.08365,0.083675,1585
20110901|2011-06-15 07:30,15,0.083675,0.083675,0.0835,0.083525,3611
20110901|2011-06-15 08:00,15,0.083525,0.083725,0.0835,0.083725,1620
20110901|2011-06-15 08:30,15,0.0837,0.08375,0.083675,0.083675,1281
20110901|2011-06-15 09:00,15,0.083675,0.0837,0.083625,0.08365,439
20110901|2011-06-15 09:30,15,0.08365,0.083725,0.0836,0.0837,653
20110901|2011-06-15 10:00,15,0.0837,0.0837,0.083625,0.083625,440
20110901|2011-06-15 10:30,15,0.0836,0.0836,0.0833,0.083375,5748
20110901|2011-06-15 11:00,15,0.083375,0.0834,0.082975,0.08305,6190
20110901|2011-06-15 11:30,15,0.083075,0.0831,0.083025,0.08305,1772
20110901|2011-06-15 12:00,15,0.08305,0.08305,0.082925,0.083025,1249
20110901|2011-06-15 12:30,15,0.083025,0.083075,0.082925,0.083025,787
20110901|2011-06-15 13:00,15,0.08305,0.083175,0.083,0.083025,665
20110901|2011-06-15 13:30,15,0.083,0.083125,0.08295,0.083,2735
20110901|2011-06-15 14:00,15,0.083,0.083125,0.08295,0.083125,1628
20110901|2011-06-15 14:30,15,0.08315,0.083225,0.0831,0.0832,570
20110901|2011-06-15 15:00,15,0.083175,0.083225,0.083125,0.083175,98
20110901|2011-06-15 15:30,15,0.08325,0.08325,0.083225,0.083225,3
20110901|2011-06-15 17:30,16,0.083175,0.083175,0.08315,0.08315,40
20110901|2011-06-15 18:00,16,0.083175,0.083175,0.08315,0.08315,2
20110901|2011-06-15 18:30,16,0.08315,0.08315,0.08315,0.08315,10
20110901|2011-06-15 19:00,16,0.083225,0.083225,0.0832,0.0832,3
20110901|2011-06-15 20:00,16,0.08325,0.08325,0.0832,0.0832,66
20110901|2011-06-15 21:00,16,0.083175,0.083175,0.08315,0.083175,7
20110901|2011-06-15 22:00,16,0.083175,0.083275,0.08315,0.0832,59
20110901|2011-06-15 22:30,16,0.083225,0.083225,0.083225,0.083225,4
20110901|2011-06-15 23:00,16,0.083175,0.083175,0.083125,0.083125,111
20110901|2011-06-15 23:30,16,0.083025,0.0831,0.083,0.083025,52
20110901|2011-06-16 00:00,16,0.083025,0.0832,0.083,0.083,46
20110901|2011-06-16 00:30,16,0.083075,0.083075,0.08295,0.083,427
20110901|2011-06-16 01:00,16,0.083025,0.08315,0.082975,0.083075,242
20110901|2011-06-16 01:30,16,0.08305,0.0831,0.083,0.08305,532
20110901|2011-06-16 02:00,16,0.083075,0.0831,0.082925,0.083075,258
20110901|2011-06-16 02:30,16,0.083075,0.083125,0.083,0.08305,162
20110901|2011-06-16 03:00,16,0.08305,0.08315,0.083025,0.08315,217
20110901|2011-06-16 03:30,16,0.083125,0.083125,0.082975,0.083025,245
20110901|2011-06-16 04:00,16,0.083,0.083,0.082875,0.082925,144
20110901|2011-06-16 04:30,16,0.082875,0.08295,0.082775,0.08295,524
20110901|2011-06-16 05:00,16,0.082925,0.082925,0.082775,0.082825,398
20110901|2011-06-16 05:30,16,0.08275,0.08285,0.08275,0.082775,423
20110901|2011-06-16 06:00,16,0.082825,0.082875,0.082725,0.082725,634
20110901|2011-06-16 06:30,16,0.082725,0.08275,0.08265,0.0827,1410
20110901|2011-06-16 07:00,16,0.082675,0.0827,0.082475,0.082575,2941
20110901|2011-06-16 07:30,16,0.0826,0.082775,0.082475,0.08275,2908
20110901|2011-06-16 08:00,16,0.08275,0.08285,0.082675,0.08275,3086
20110901|2011-06-16 08:30,16,0.08275,0.08285,0.082675,0.0828,1725
20110901|2011-06-16 09:00,16,0.082775,0.082875,0.082575,0.082775,2446
20110901|2011-06-16 09:30,16,0.082775,0.0829,0.082725,0.082825,668
20110901|2011-06-16 10:00,16,0.0828,0.082875,0.082725,0.082825,1489
20110901|2011-06-16 10:30,16,0.082825,0.0829,0.08275,0.082775,583
20110901|2011-06-16 11:00,16,0.08275,0.082975,0.08275,0.082975,1156
20110901|2011-06-16 11:30,16,0.082975,0.083025,0.082875,0.082875,444
20110901|2011-06-16 12:00,16,0.082875,0.082925,0.0828,0.082875,460
20110901|2011-06-16 12:30,16,0.08285,0.082875,0.08265,0.08265,759
20110901|2011-06-16 13:00,16,0.082625,0.082725,0.082625,0.0827,440
20110901|2011-06-16 13:30,16,0.0827,0.082725,0.0825,0.0826,2964
20110901|2011-06-16 14:00,16,0.082575,0.082725,0.082575,0.0827,649
20110901|2011-06-16 14:30,16,0.082675,0.08285,0.082675,0.082825,305
20110901|2011-06-16 15:00,16,0.082825,0.0829,0.0828,0.08285,97
20110901|2011-06-16 15:30,16,0.08285,0.08295,0.08285,0.08295,9
20110901|2011-06-16 17:00,17,0.08295,0.08295,0.082925,0.082925,87
20110901|2011-06-16 17:30,17,0.082875,0.082875,0.082875,0.082875,2
20110901|2011-06-16 18:00,17,0.082925,0.082925,0.082875,0.082875,215
20110901|2011-06-16 18:30,17,0.0829,0.0829,0.082875,0.082875,288
20110901|2011-06-16 19:00,17,0.082875,0.0829,0.08285,0.082875,48
20110901|2011-06-16 19:30,17,0.08285,0.08285,0.082825,0.08285,117
20110901|2011-06-16 20:00,17,0.082825,0.082825,0.082775,0.0828,470
20110901|2011-06-16 20:30,17,0.08275,0.082775,0.08275,0.082775,3
20110901|2011-06-16 21:00,17,0.08275,0.08275,0.082675,0.082675,45
20110901|2011-06-16 21:30,17,0.0827,0.082725,0.0827,0.0827,4
20110901|2011-06-16 22:00,17,0.0827,0.082725,0.0827,0.0827,16
20110901|2011-06-16 22:30,17,0.08275,0.08275,0.08275,0.08275,10
20110901|2011-06-16 23:00,17,0.0827,0.0827,0.082675,0.082675,61
20110901|2011-06-16 23:30,17,0.082675,0.082675,0.08265,0.08265,53
20110901|2011-06-17 00:00,17,0.08265,0.08265,0.082625,0.082625,25
20110901|2011-06-17 00:30,17,0.082625,0.082625,0.082625,0.082625,26
20110901|2011-06-17 01:00,17,0.082625,0.08275,0.082625,0.082725,243
20110901|2011-06-17 01:30,17,0.0827,0.08275,0.082675,0.08275,67
20110901|2011-06-17 02:00,17,0.082775,0.082775,0.0827,0.082725,177
20110901|2011-06-17 02:30,17,0.082725,0.082725,0.082575,0.082625,544
20110901|2011-06-17 03:00,17,0.082675,0.0827,0.0826,0.082675,127
20110901|2011-06-17 03:30,17,0.082675,0.082725,0.08265,0.082675,164
20110901|2011-06-17 04:00,17,0.082675,0.08305,0.082675,0.083,726
20110901|2011-06-17 04:30,17,0.083025,0.083075,0.08295,0.082975,223
20110901|2011-06-17 05:00,17,0.083,0.083125,0.082925,0.083125,647
20110901|2011-06-17 05:30,17,0.083125,0.08325,0.0831,0.08325,443
20110901|2011-06-17 06:00,17,0.08325,0.083325,0.083175,0.083275,668
20110901|2011-06-17 06:30,17,0.083275,0.083375,0.083225,0.08335,650
20110901|2011-06-17 07:00,17,0.08335,0.08335,0.08315,0.083225,2042
20110901|2011-06-17 07:30,17,0.0832,0.083325,0.083175,0.083275,1060
20110901|2011-06-17 08:00,17,0.0833,0.0833,0.0832,0.083225,1217
20110901|2011-06-17 08:30,17,0.0832,0.083275,0.083125,0.083225,1896
20110901|2011-06-17 09:00,17,0.08325,0.0834,0.08315,0.083175,3016
20110901|2011-06-17 09:30,17,0.0832,0.0833,0.083175,0.08325,1518
20110901|2011-06-17 10:00,17,0.083275,0.083325,0.08315,0.0833,1567
20110901|2011-06-17 10:30,17,0.083275,0.0833,0.083225,0.083225,698
20110901|2011-06-17 11:00,17,0.08325,0.083275,0.083175,0.083175,810
20110901|2011-06-17 11:30,17,0.083175,0.0832,0.083075,0.08315,634
20110901|2011-06-17 12:00,17,0.08315,0.08315,0.083,0.083075,658
20110901|2011-06-17 12:30,17,0.0831,0.083175,0.083075,0.08315,434
20110901|2011-06-17 13:00,17,0.08315,0.083225,0.083125,0.083225,618
20110901|2011-06-17 13:30,17,0.08325,0.0833,0.083175,0.083275,869
20110901|2011-06-17 14:00,17,0.08325,0.083325,0.08305,0.083175,878
20110901|2011-06-17 14:30,17,0.083175,0.083275,0.08315,0.083225,318
20110901|2011-06-17 15:00,17,0.08325,0.083275,0.08325,0.083275,43
20110901|2011-06-17 15:30,17,0.083275,0.083325,0.083275,0.083325,266
20110901|2011-06-19 17:00,20,0.083175,0.08325,0.08315,0.08325,187
20110901|2011-06-19 17:30,20,0.08325,0.08325,0.08325,0.08325,3
20110901|2011-06-19 18:00,20,0.0832,0.083225,0.0832,0.083225,6
20110901|2011-06-19 18:30,20,0.0832,0.0832,0.0831,0.0831,204
20110901|2011-06-19 19:00,20,0.0831,0.0831,0.0831,0.0831,7
20110901|2011-06-19 19:30,20,0.083125,0.0832,0.083125,0.08315,19
20110901|2011-06-19 20:00,20,0.083125,0.083125,0.083025,0.083125,92
20110901|2011-06-19 20:30,20,0.0831,0.0831,0.0831,0.0831,2
20110901|2011-06-19 21:30,20,0.0831,0.0831,0.0831,0.0831,1
20110901|2011-06-19 22:30,20,0.0831,0.0831,0.083025,0.083025,62
20110901|2011-06-19 23:00,20,0.083025,0.083075,0.083025,0.083025,11
20110901|2011-06-19 23:30,20,0.083025,0.083025,0.082925,0.083025,19
20110901|2011-06-20 00:30,20,0.083,0.083,0.082975,0.082975,4
20110901|2011-06-20 01:00,20,0.082975,0.083,0.082975,0.083,27
20110901|2011-06-20 01:30,20,0.082975,0.082975,0.08295,0.082975,118
20110901|2011-06-20 02:00,20,0.082975,0.082975,0.08285,0.082925,257
20110901|2011-06-20 02:30,20,0.082925,0.082975,0.082875,0.082925,95
20110901|2011-06-20 03:00,20,0.0829,0.082975,0.0829,0.082975,55
20110901|2011-06-20 03:30,20,0.08295,0.083025,0.0829,0.083,42
20110901|2011-06-20 04:00,20,0.083025,0.0831,0.083025,0.083075,51
20110901|2011-06-20 04:30,20,0.08305,0.083125,0.08305,0.0831,19
20110901|2011-06-20 05:00,20,0.0831,0.083125,0.08305,0.0831,30
20110901|2011-06-20 05:30,20,0.0831,0.0831,0.08305,0.083075,70
20110901|2011-06-20 06:00,20,0.083075,0.083075,0.083,0.083,113
20110901|2011-06-20 06:30,20,0.08295,0.08305,0.08295,0.08305,100
20110901|2011-06-20 07:00,20,0.08305,0.083125,0.083,0.083125,1396
20110901|2011-06-20 07:30,20,0.083125,0.083175,0.083075,0.083075,1164
20110901|2011-06-20 08:00,20,0.0831,0.08325,0.0831,0.083175,1583
20110901|2011-06-20 08:30,20,0.083175,0.083325,0.083175,0.083275,1687
20110901|2011-06-20 09:00,20,0.0833,0.083325,0.083225,0.083275,814
20110901|2011-06-20 09:30,20,0.0833,0.0834,0.083275,0.083325,2218
20110901|2011-06-20 10:00,20,0.083325,0.083375,0.08325,0.08335,542
20110901|2011-06-20 10:30,20,0.08335,0.083425,0.0833,0.0834,471
20110901|2011-06-20 11:00,20,0.083425,0.083425,0.08335,0.0834,95
20110901|2011-06-20 11:30,20,0.0834,0.083525,0.0834,0.0835,2748
20110901|2011-06-20 12:00,20,0.0835,0.083575,0.083475,0.083525,611
20110901|2011-06-20 12:30,20,0.083525,0.0836,0.0835,0.0835,2040
20110901|2011-06-20 13:00,20,0.083525,0.083525,0.08345,0.083475,699
20110901|2011-06-20 13:30,20,0.0835,0.08355,0.0835,0.08355,576
20110901|2011-06-20 14:00,20,0.08355,0.08355,0.083475,0.083475,109
20110901|2011-06-20 14:30,20,0.083475,0.083525,0.083475,0.083475,333
20110901|2011-06-20 15:00,20,0.083475,0.083525,0.083475,0.0835,27
20110901|2011-06-20 15:30,20,0.083525,0.083575,0.083525,0.083575,120
20110901|2011-06-20 17:00,21,0.083625,0.083625,0.0835,0.0835,6
20110901|2011-06-20 18:00,21,0.08355,0.083625,0.08355,0.083625,111
20110901|2011-06-20 18:30,21,0.083625,0.08365,0.083575,0.083625,448
20110901|2011-06-20 19:00,21,0.08365,0.083775,0.08365,0.083775,37
20110901|2011-06-20 19:30,21,0.0837,0.0837,0.0837,0.0837,22
20110901|2011-06-20 20:00,21,0.08375,0.083775,0.08375,0.08375,63
20110901|2011-06-20 20:30,21,0.083725,0.08375,0.0837,0.08375,48
20110901|2011-06-20 21:00,21,0.083775,0.0838,0.083725,0.083725,25
20110901|2011-06-20 21:30,21,0.083725,0.083775,0.083725,0.08375,150
20110901|2011-06-20 22:00,21,0.08375,0.08375,0.08375,0.08375,16
20110901|2011-06-20 22:30,21,0.083675,0.083675,0.083675,0.083675,5
20110901|2011-06-20 23:00,21,0.0837,0.0837,0.083675,0.0837,29
20110901|2011-06-21 00:00,21,0.08375,0.0838,0.08375,0.0838,8
20110901|2011-06-21 00:30,21,0.08375,0.0838,0.083725,0.08375,15
20110901|2011-06-21 01:00,21,0.083775,0.083775,0.08375,0.08375,10
20110901|2011-06-21 01:30,21,0.0838,0.0838,0.0837,0.083725,196
20110901|2011-06-21 02:00,21,0.083725,0.083775,0.083725,0.083725,61
20110901|2011-06-21 02:30,21,0.083725,0.083775,0.0837,0.083725,129
20110901|2011-06-21 03:00,21,0.083725,0.083775,0.0837,0.0837,158
20110901|2011-06-21 03:30,21,0.0837,0.083725,0.0836,0.0837,373
20110901|2011-06-21 04:00,21,0.08365,0.0837,0.083625,0.0837,192
20110901|2011-06-21 04:30,21,0.083675,0.083725,0.08365,0.083675,170
20110901|2011-06-21 05:00,21,0.083675,0.0838,0.08365,0.08375,279
20110901|2011-06-21 05:30,21,0.083775,0.08385,0.08375,0.083825,560
20110901|2011-06-21 06:00,21,0.0838,0.083875,0.083775,0.083875,281
20110901|2011-06-21 06:30,21,0.08385,0.08395,0.083825,0.083825,912
20110901|2011-06-21 07:00,21,0.0838,0.083825,0.083725,0.083775,1996
20110901|2011-06-21 07:30,21,0.08375,0.0839,0.083725,0.08385,1807
20110901|2011-06-21 08:00,21,0.08385,0.083875,0.0838,0.083825,671
20110901|2011-06-21 08:30,21,0.0838,0.08385,0.083775,0.08385,1231
20110901|2011-06-21 09:00,21,0.08385,0.083925,0.083825,0.0839,1519
20110901|2011-06-21 09:30,21,0.083875,0.08395,0.08385,0.0839,2573
20110901|2011-06-21 10:00,21,0.0839,0.084025,0.083875,0.083975,1253
20110901|2011-06-21 10:30,21,0.08395,0.08405,0.083925,0.083975,1509
20110901|2011-06-21 11:00,21,0.08395,0.083975,0.083875,0.083925,593
20110901|2011-06-21 11:30,21,0.083925,0.08395,0.083875,0.083925,331
20110901|2011-06-21 12:00,21,0.08395,0.08395,0.08385,0.08385,471
20110901|2011-06-21 12:30,21,0.08385,0.0839,0.08385,0.083875,268
20110901|2011-06-21 13:00,21,0.083875,0.084025,0.083875,0.084025,435
20110901|2011-06-21 13:30,21,0.084,0.084175,0.084,0.084125,2751
20110901|2011-06-21 14:00,21,0.08415,0.08415,0.084075,0.084075,732
20110901|2011-06-21 14:30,21,0.08405,0.08415,0.08405,0.08415,178
20110901|2011-06-21 15:00,21,0.0841,0.084125,0.084075,0.084125,64
20110901|2011-06-21 15:30,21,0.0842,0.0842,0.0841,0.0841,3
20110901|2011-06-21 17:00,22,0.0841,0.0841,0.0841,0.0841,7
20110901|2011-06-21 17:30,22,0.08405,0.08405,0.08405,0.08405,1
20110901|2011-06-21 18:30,22,0.0841,0.084175,0.0841,0.084175,9
20110901|2011-06-21 19:00,22,0.08415,0.08415,0.084075,0.084125,15
20110901|2011-06-21 20:00,22,0.08405,0.08405,0.084,0.08405,41
20110901|2011-06-21 21:00,22,0.083975,0.083975,0.083975,0.083975,2
20110901|2011-06-21 23:00,22,0.08395,0.08395,0.083925,0.083925,4
20110901|2011-06-21 23:30,22,0.084025,0.084025,0.083925,0.084025,69
20110901|2011-06-22 00:00,22,0.084025,0.084025,0.084025,0.084025,9
20110901|2011-06-22 00:30,22,0.08405,0.08405,0.084,0.084025,126
20110901|2011-06-22 01:00,22,0.084025,0.084175,0.084025,0.084175,65
20110901|2011-06-22 01:30,22,0.084175,0.084225,0.084175,0.0842,95
20110901|2011-06-22 02:00,22,0.084175,0.0842,0.08415,0.0842,137
20110901|2011-06-22 02:30,22,0.0842,0.0842,0.084075,0.084125,128
20110901|2011-06-22 03:00,22,0.084125,0.084175,0.0841,0.084125,138
20110901|2011-06-22 03:30,22,0.084125,0.084125,0.084,0.084075,351
20110901|2011-06-22 04:00,22,0.084075,0.0841,0.084,0.08405,201
20110901|2011-06-22 04:30,22,0.084075,0.084125,0.083925,0.08395,345
20110901|2011-06-22 05:00,22,0.08395,0.083975,0.083875,0.0839,555
20110901|2011-06-22 05:30,22,0.08395,0.084,0.083875,0.083925,388
20110901|2011-06-22 06:00,22,0.0839,0.0841,0.0839,0.084075,572
20110901|2011-06-22 06:30,22,0.08405,0.084225,0.08405,0.0842,550
20110901|2011-06-22 07:00,22,0.0842,0.084225,0.08405,0.084075,1658
20110901|2011-06-22 07:30,22,0.08405,0.084075,0.08395,0.084025,903
20110901|2011-06-22 08:00,22,0.084025,0.0841,0.084,0.084,589
20110901|2011-06-22 08:30,22,0.084025,0.08415,0.08395,0.084125,677
20110901|2011-06-22 09:00,22,0.084125,0.084225,0.08405,0.084125,1471
20110901|2011-06-22 09:30,22,0.084125,0.084275,0.084125,0.084225,1682
20110901|2011-06-22 10:00,22,0.0842,0.08425,0.084175,0.084225,681
20110901|2011-06-22 10:30,22,0.0842,0.08425,0.08415,0.084175,565
20110901|2011-06-22 11:00,22,0.084175,0.0842,0.0841,0.0842,468
20110901|2011-06-22 11:30,22,0.0842,0.0843,0.084125,0.08425,570
20110901|2011-06-22 12:00,22,0.084225,0.08425,0.084175,0.084175,256
20110901|2011-06-22 12:30,22,0.084175,0.08425,0.084175,0.08425,205
20110901|2011-06-22 13:00,22,0.084225,0.08445,0.08415,0.084325,2589
20110901|2011-06-22 13:30,22,0.084325,0.08435,0.08415,0.084225,779
20110901|2011-06-22 14:00,22,0.08425,0.08425,0.084175,0.084175,844
20110901|2011-06-22 14:30,22,0.08415,0.08415,0.084025,0.084075,366
20110901|2011-06-22 15:00,22,0.08405,0.084075,0.084,0.084075,64
20110901|2011-06-22 15:30,22,0.084125,0.084125,0.08405,0.08405,17
20110901|2011-06-22 17:00,23,0.084025,0.084125,0.084025,0.084125,47
20110901|2011-06-22 17:30,23,0.084,0.084,0.084,0.084,65
20110901|2011-06-22 18:00,23,0.08405,0.0841,0.084,0.084,47
20110901|2011-06-22 19:00,23,0.084025,0.08405,0.084025,0.08405,40
20110901|2011-06-22 20:00,23,0.084,0.084,0.084,0.084,21
20110901|2011-06-22 20:30,23,0.084,0.084,0.083975,0.083975,60
20110901|2011-06-22 21:30,23,0.084025,0.08405,0.084025,0.084025,7
20110901|2011-06-22 22:00,23,0.084025,0.084025,0.084,0.084,79
20110901|2011-06-22 23:00,23,0.084,0.084,0.084,0.084,7
20110901|2011-06-23 00:00,23,0.084075,0.084075,0.084075,0.084075,59
20110901|2011-06-23 00:30,23,0.084075,0.084075,0.084,0.08405,222
20110901|2011-06-23 01:00,23,0.084075,0.0841,0.084025,0.0841,53
20110901|2011-06-23 01:30,23,0.084125,0.08415,0.084075,0.084125,182
20110901|2011-06-23 02:00,23,0.084075,0.0841,0.083925,0.083925,761
20110901|2011-06-23 02:30,23,0.08395,0.08405,0.08395,0.084025,426
20110901|2011-06-23 03:00,23,0.083975,0.084125,0.08395,0.084075,605
20110901|2011-06-23 03:30,23,0.084075,0.084125,0.083975,0.084,233
20110901|2011-06-23 04:00,23,0.083975,0.084,0.083925,0.083925,45
20110901|2011-06-23 04:30,23,0.083925,0.083925,0.08385,0.0839,535
20110901|2011-06-23 05:00,23,0.0839,0.08395,0.08385,0.0839,371
20110901|2011-06-23 05:30,23,0.083875,0.083875,0.083775,0.0838,488
20110901|2011-06-23 06:00,23,0.083775,0.083825,0.08375,0.08375,268
20110901|2011-06-23 06:30,23,0.08375,0.083875,0.08375,0.083775,761
20110901|2011-06-23 07:00,23,0.0838,0.0838,0.083575,0.0836,1332
20110901|2011-06-23 07:30,23,0.0836,0.0836,0.0834,0.083475,6706
20110901|2011-06-23 08:00,23,0.083475,0.083625,0.08345,0.083525,2093
20110901|2011-06-23 08:30,23,0.08355,0.0836,0.083325,0.08345,4629
20110901|2011-06-23 09:00,23,0.08345,0.0836,0.083375,0.0835,1474
20110901|2011-06-23 09:30,23,0.083475,0.083525,0.0833,0.083425,2203
20110901|2011-06-23 10:00,23,0.083425,0.083425,0.083275,0.0834,1251
20110901|2011-06-23 10:30,23,0.0834,0.08355,0.083375,0.08355,652
20110901|2011-06-23 11:00,23,0.083575,0.0836,0.08345,0.083475,1446
20110901|2011-06-23 11:30,23,0.08345,0.083575,0.08345,0.08355,737
20110901|2011-06-23 12:00,23,0.08355,0.0836,0.083475,0.083525,644
20110901|2011-06-23 12:30,23,0.083525,0.083625,0.08345,0.083525,998
20110901|2011-06-23 13:00,23,0.0835,0.083525,0.083375,0.083375,346
20110901|2011-06-23 13:30,23,0.083375,0.083525,0.083125,0.083525,5616
20110901|2011-06-23 14:00,23,0.083525,0.08365,0.083425,0.08355,2304
20110901|2011-06-23 14:30,23,0.0835,0.083725,0.083425,0.08365,869
20110901|2011-06-23 15:00,23,0.08365,0.08365,0.08355,0.083575,99
20110901|2011-06-23 15:30,23,0.0836,0.0836,0.0836,0.0836,2
20110901|2011-06-23 17:30,24,0.08375,0.08375,0.08375,0.08375,3
20110901|2011-06-23 18:30,24,0.083675,0.083675,0.083675,0.083675,2
20110901|2011-06-23 19:00,24,0.083725,0.083725,0.0837,0.083725,71
20110901|2011-06-23 19:30,24,0.083675,0.083675,0.083675,0.083675,2
20110901|2011-06-23 20:00,24,0.0837,0.0837,0.083675,0.083675,8
20110901|2011-06-23 20:30,24,0.08365,0.0837,0.08365,0.0837,8
20110901|2011-06-23 21:00,24,0.083725,0.083725,0.083725,0.083725,35
20110901|2011-06-23 21:30,24,0.083725,0.083725,0.083725,0.083725,6
20110901|2011-06-23 22:30,24,0.0837,0.0837,0.0837,0.0837,5
20110901|2011-06-23 23:00,24,0.083725,0.083725,0.083725,0.083725,2
20110901|2011-06-23 23:30,24,0.08375,0.083775,0.08375,0.083775,51
20110901|2011-06-24 00:00,24,0.083775,0.083775,0.083775,0.083775,2
20110901|2011-06-24 00:30,24,0.083775,0.083775,0.083775,0.083775,74
20110901|2011-06-24 01:00,24,0.08375,0.083775,0.08375,0.08375,225
20110901|2011-06-24 01:30,24,0.083725,0.083725,0.0836,0.08365,355
20110901|2011-06-24 02:00,24,0.083625,0.083725,0.0836,0.0836,231
20110901|2011-06-24 02:30,24,0.083575,0.0836,0.08355,0.0836,69
20110901|2011-06-24 03:00,24,0.0836,0.0837,0.0836,0.083675,318
20110901|2011-06-24 03:30,24,0.0837,0.083775,0.083675,0.08375,138
20110901|2011-06-24 04:00,24,0.083775,0.083825,0.083725,0.08375,111
20110901|2011-06-24 04:30,24,0.083725,0.08375,0.083675,0.083675,76
20110901|2011-06-24 05:00,24,0.083675,0.083675,0.08345,0.083625,503
20110901|2011-06-24 05:30,24,0.083625,0.083625,0.083475,0.083475,422
20110901|2011-06-24 06:00,24,0.083525,0.083625,0.083525,0.08355,383
20110901|2011-06-24 06:30,24,0.083575,0.0837,0.08355,0.08355,475
20110901|2011-06-24 07:00,24,0.08355,0.083675,0.083525,0.083675,2058
20110901|2011-06-24 07:30,24,0.08365,0.083775,0.083625,0.0837,1642
20110901|2011-06-24 08:00,24,0.0837,0.08375,0.083625,0.083625,802
20110901|2011-06-24 08:30,24,0.083625,0.08365,0.083525,0.083575,1511
20110901|2011-06-24 09:00,24,0.08355,0.083625,0.083475,0.0835,1270
20110901|2011-06-24 09:30,24,0.083475,0.083575,0.083425,0.0835,854
20110901|2011-06-24 10:00,24,0.083475,0.083525,0.083425,0.083475,500
20110901|2011-06-24 10:30,24,0.0835,0.08355,0.08345,0.083475,564
20110901|2011-06-24 11:00,24,0.083475,0.08355,0.083475,0.0835,342
20110901|2011-06-24 11:30,24,0.083525,0.08355,0.08345,0.083475,569
20110901|2011-06-24 12:00,24,0.083475,0.083475,0.083375,0.083475,749
20110901|2011-06-24 12:30,24,0.083475,0.08355,0.08345,0.08345,760
20110901|2011-06-24 13:00,24,0.08345,0.08345,0.0834,0.083425,409
20110901|2011-06-24 13:30,24,0.083425,0.08345,0.0834,0.0834,876
20110901|2011-06-24 14:00,24,0.083425,0.083425,0.0833,0.083325,327
20110901|2011-06-24 14:30,24,0.0833,0.08335,0.08325,0.083325,212
20110901|2011-06-24 15:00,24,0.083325,0.083375,0.0833,0.083325,186
20110901|2011-06-24 15:30,24,0.0833,0.083425,0.0833,0.083425,2
20110901|2011-06-26 17:00,27,0.0832,0.0833,0.0832,0.0833,4
20110901|2011-06-26 18:00,27,0.0833,0.0833,0.083225,0.08325,27
20110901|2011-06-26 18:30,27,0.083225,0.083225,0.083225,0.083225,19
20110901|2011-06-26 19:00,27,0.083225,0.083225,0.083175,0.083175,35
20110901|2011-06-26 19:30,27,0.08315,0.0832,0.0831,0.083125,65
20110901|2011-06-26 20:00,27,0.0831,0.0831,0.08305,0.0831,56
20110901|2011-06-26 20:30,27,0.0831,0.083125,0.0831,0.0831,7
20110901|2011-06-26 21:30,27,0.0831,0.08315,0.0831,0.08315,14
20110901|2011-06-26 22:30,27,0.083125,0.083175,0.083125,0.083175,13
20110901|2011-06-26 23:00,27,0.08315,0.083175,0.083125,0.08315,18
20110901|2011-06-26 23:30,27,0.083125,0.083125,0.083125,0.083125,3
20110901|2011-06-27 00:00,27,0.083125,0.083125,0.083125,0.083125,14
20110901|2011-06-27 00:30,27,0.0831,0.0831,0.0831,0.0831,2
20110901|2011-06-27 01:00,27,0.083175,0.083175,0.08315,0.08315,25
20110901|2011-06-27 01:30,27,0.083125,0.0832,0.083125,0.083125,114
20110901|2011-06-27 02:00,27,0.08315,0.0833,0.08315,0.0833,40
20110901|2011-06-27 02:30,27,0.0833,0.0833,0.0831,0.083125,88
20110901|2011-06-27 03:00,27,0.083125,0.08325,0.0831,0.08325,135
20110901|2011-06-27 03:30,27,0.083225,0.0833,0.083175,0.0833,130
20110901|2011-06-27 04:00,27,0.08335,0.083375,0.0833,0.08335,186
20110901|2011-06-27 04:30,27,0.083375,0.083375,0.083275,0.083325,115
20110901|2011-06-27 05:00,27,0.083325,0.0834,0.083325,0.083375,124
20110901|2011-06-27 05:30,27,0.083375,0.083375,0.0833,0.0833,200
20110901|2011-06-27 06:00,27,0.083275,0.0833,0.083175,0.0832,186
20110901|2011-06-27 06:30,27,0.0832,0.08325,0.0832,0.083225,274
20110901|2011-06-27 07:00,27,0.083225,0.083375,0.083225,0.08335,889
20110901|2011-06-27 07:30,27,0.083325,0.083375,0.083275,0.0833,1204
20110901|2011-06-27 08:00,27,0.0833,0.0833,0.08325,0.0833,711
20110901|2011-06-27 08:30,27,0.083325,0.0835,0.08325,0.08345,1652
20110901|2011-06-27 09:00,27,0.0834,0.08355,0.083375,0.08355,2047
20110901|2011-06-27 09:30,27,0.08355,0.08355,0.0834,0.083425,1192
20110901|2011-06-27 10:00,27,0.083425,0.083475,0.08335,0.0834,642
20110901|2011-06-27 10:30,27,0.083375,0.08345,0.08335,0.08345,580
20110901|2011-06-27 11:00,27,0.08345,0.08345,0.083375,0.0834,368
20110901|2011-06-27 11:30,27,0.0834,0.083425,0.083375,0.0834,364
20110901|2011-06-27 12:00,27,0.0834,0.08345,0.0834,0.0834,424
20110901|2011-06-27 12:30,27,0.0834,0.083425,0.0833,0.0833,354
20110901|2011-06-27 13:00,27,0.08335,0.08345,0.08335,0.083425,616
20110901|2011-06-27 13:30,27,0.083425,0.08345,0.0834,0.083425,220
20110901|2011-06-27 14:00,27,0.083425,0.083425,0.0834,0.083425,309
20110901|2011-06-27 14:30,27,0.083425,0.08345,0.083375,0.0834,183
20110901|2011-06-27 15:00,27,0.083375,0.083425,0.08335,0.083425,57
20110901|2011-06-27 15:30,27,0.083425,0.08345,0.083425,0.08345,7
20110901|2011-06-27 17:00,28,0.0834,0.083475,0.0834,0.083475,2
20110901|2011-06-27 17:30,28,0.083475,0.0835,0.083475,0.0835,24
20110901|2011-06-27 18:00,28,0.0835,0.0835,0.0835,0.0835,24
20110901|2011-06-27 18:30,28,0.0835,0.0835,0.0835,0.0835,125
20110901|2011-06-27 19:00,28,0.0835,0.083575,0.083475,0.0835,149
20110901|2011-06-27 19:30,28,0.08355,0.08355,0.0835,0.083525,25
20110901|2011-06-27 21:00,28,0.083525,0.083525,0.083525,0.083525,1
20110901|2011-06-27 23:00,28,0.083525,0.083525,0.0835,0.0835,4
20110901|2011-06-28 00:00,28,0.0835,0.0835,0.083475,0.083475,15
20110901|2011-06-28 00:30,28,0.083475,0.0835,0.083475,0.0835,3
20110901|2011-06-28 01:00,28,0.0835,0.083525,0.083475,0.0835,149
20110901|2011-06-28 01:30,28,0.08345,0.0835,0.08345,0.0835,27
20110901|2011-06-28 02:00,28,0.0835,0.0835,0.083425,0.0835,75
20110901|2011-06-28 02:30,28,0.0835,0.083575,0.0835,0.083525,111
20110901|2011-06-28 03:00,28,0.08355,0.08355,0.08345,0.083475,121
20110901|2011-06-28 03:30,28,0.08345,0.08345,0.08335,0.0834,113
20110901|2011-06-28 04:00,28,0.083375,0.0834,0.08335,0.083375,141
20110901|2011-06-28 04:30,28,0.083425,0.083425,0.083425,0.083425,17
20110901|2011-06-28 05:00,28,0.083375,0.0834,0.08335,0.083375,75
20110901|2011-06-28 05:30,28,0.083425,0.083425,0.0834,0.083425,58
20110901|2011-06-28 06:00,28,0.083425,0.08345,0.083325,0.08335,128
20110901|2011-06-28 06:30,28,0.083375,0.083475,0.083325,0.0834,396
20110901|2011-06-28 07:00,28,0.0834,0.083525,0.083375,0.083525,533
20110901|2011-06-28 07:30,28,0.08355,0.083625,0.08355,0.083625,888
20110901|2011-06-28 08:00,28,0.083625,0.0838,0.083625,0.08365,5298
20110901|2011-06-28 08:30,28,0.08365,0.0837,0.083575,0.08365,1244
20110901|2011-06-28 09:00,28,0.083625,0.0838,0.083625,0.0838,1594
20110901|2011-06-28 09:30,28,0.0838,0.0839,0.083775,0.0838,2551
20110901|2011-06-28 10:00,28,0.083775,0.0838,0.08375,0.083775,571
20110901|2011-06-28 10:30,28,0.083775,0.083875,0.083775,0.083875,593
20110901|2011-06-28 11:00,28,0.083875,0.083925,0.08385,0.083875,2396
20110901|2011-06-28 11:30,28,0.083875,0.083875,0.0838,0.08385,600
20110901|2011-06-28 12:00,28,0.08385,0.0839,0.083825,0.08385,441
20110901|2011-06-28 12:30,28,0.083875,0.083875,0.08385,0.08385,305
20110901|2011-06-28 13:00,28,0.08385,0.083925,0.083825,0.0839,489
20110901|2011-06-28 13:30,28,0.083925,0.083975,0.0839,0.08395,3947
20110901|2011-06-28 14:00,28,0.08395,0.08395,0.083875,0.0839,325
20110901|2011-06-28 14:30,28,0.0839,0.083975,0.08385,0.083925,173
20110901|2011-06-28 15:00,28,0.083925,0.083975,0.083925,0.083975,95
20110901|2011-06-28 15:30,28,0.084,0.084125,0.084,0.0841,162
20110901|2011-06-28 17:00,29,0.084,0.084,0.084,0.084,1
20110901|2011-06-28 18:00,29,0.08405,0.0841,0.08405,0.0841,23
20110901|2011-06-28 18:30,29,0.084025,0.08405,0.084,0.084,13
20110901|2011-06-28 19:00,29,0.084,0.084,0.084,0.084,11
20110901|2011-06-28 19:30,29,0.08405,0.08405,0.08405,0.08405,9
20110901|2011-06-28 20:30,29,0.084,0.084,0.084,0.084,4
20110901|2011-06-28 21:00,29,0.08405,0.08405,0.08405,0.08405,2
20110901|2011-06-28 23:00,29,0.084025,0.084025,0.084025,0.084025,6
20110901|2011-06-28 23:30,29,0.08405,0.084125,0.08405,0.084125,29
20110901|2011-06-29 00:00,29,0.08405,0.08405,0.08405,0.08405,3
20110901|2011-06-29 00:30,29,0.084125,0.084125,0.084075,0.084075,40
20110901|2011-06-29 01:00,29,0.084075,0.0841,0.084075,0.0841,13
20110901|2011-06-29 01:30,29,0.084075,0.084125,0.084075,0.084125,131
20110901|2011-06-29 02:00,29,0.084125,0.084125,0.0841,0.084125,99
20110901|2011-06-29 02:30,29,0.08415,0.084175,0.0841,0.0841,155
20110901|2011-06-29 03:00,29,0.084125,0.0842,0.0841,0.0842,183
20110901|2011-06-29 03:30,29,0.084175,0.084175,0.084075,0.084075,315
20110901|2011-06-29 04:00,29,0.084125,0.084175,0.0841,0.08415,60
20110901|2011-06-29 04:30,29,0.084125,0.084225,0.084125,0.0842,197
20110901|2011-06-29 05:00,29,0.084225,0.084225,0.08415,0.08415,130
20110901|2011-06-29 05:30,29,0.084175,0.0843,0.08415,0.08425,462
20110901|2011-06-29 06:00,29,0.0843,0.084325,0.084125,0.0843,1260
20110901|2011-06-29 06:30,29,0.084275,0.0843,0.0842,0.0842,1711
20110901|2011-06-29 07:00,29,0.0842,0.0843,0.0842,0.0843,1538
20110901|2011-06-29 07:30,29,0.0843,0.08435,0.084075,0.084225,4456
20110901|2011-06-29 08:00,29,0.084225,0.084275,0.084075,0.08415,1874
20110901|2011-06-29 08:30,29,0.084125,0.084175,0.084025,0.084125,3360
20110901|2011-06-29 09:00,29,0.08415,0.084225,0.084075,0.084225,1142
20110901|2011-06-29 09:30,29,0.084225,0.0844,0.084225,0.084375,679
20110901|2011-06-29 10:00,29,0.0844,0.0845,0.08435,0.08445,3535
20110901|2011-06-29 10:30,29,0.084425,0.08445,0.08435,0.084375,421
20110901|2011-06-29 11:00,29,0.084375,0.084425,0.08435,0.08435,526
20110901|2011-06-29 11:30,29,0.08435,0.084375,0.084325,0.084325,428
20110901|2011-06-29 12:00,29,0.08435,0.084425,0.084325,0.08435,445
20110901|2011-06-29 12:30,29,0.084375,0.084425,0.08435,0.084375,160
20110901|2011-06-29 13:00,29,0.084375,0.0844,0.084325,0.084325,291
20110901|2011-06-29 13:30,29,0.08435,0.0844,0.0843,0.0844,1782
20110901|2011-06-29 14:00,29,0.0844,0.084475,0.084375,0.08445,851
20110901|2011-06-29 14:30,29,0.08445,0.084525,0.08445,0.084475,353
20110901|2011-06-29 15:00,29,0.0845,0.0845,0.084475,0.084475,128
20110901|2011-06-29 15:30,29,0.084475,0.0845,0.084475,0.0845,22
20110901|2011-06-29 17:00,30,0.08445,0.08445,0.084425,0.084425,4
20110901|2011-06-29 17:30,30,0.08445,0.084475,0.08445,0.084475,8
20110901|2011-06-29 18:00,30,0.084475,0.0845,0.084475,0.0845,15
20110901|2011-06-29 18:30,30,0.0845,0.0845,0.084425,0.084475,118
20110901|2011-06-29 19:00,30,0.084475,0.0845,0.084425,0.0845,9
20110901|2011-06-29 20:00,30,0.0845,0.0845,0.08445,0.0845,98
20110901|2011-06-29 20:30,30,0.084425,0.08445,0.084425,0.08445,4
20110901|2011-06-29 21:00,30,0.0845,0.0845,0.0845,0.0845,2
20110901|2011-06-29 21:30,30,0.0845,0.0845,0.0845,0.0845,25
20110901|2011-06-29 22:00,30,0.0845,0.084525,0.0845,0.084525,89
20110901|2011-06-29 23:00,30,0.0845,0.0845,0.0845,0.0845,93
20110901|2011-06-30 00:30,30,0.084525,0.084525,0.084525,0.084525,6
20110901|2011-06-30 01:00,30,0.084575,0.084575,0.084525,0.08455,228
20110901|2011-06-30 01:30,30,0.084575,0.084575,0.08455,0.084575,100
20110901|2011-06-30 02:00,30,0.084575,0.084625,0.084575,0.0846,47
20110901|2011-06-30 02:30,30,0.0846,0.0846,0.08455,0.08455,63
20110901|2011-06-30 03:00,30,0.08455,0.084575,0.084525,0.08455,45
20110901|2011-06-30 03:30,30,0.08455,0.084575,0.08455,0.084575,99
20110901|2011-06-30 04:00,30,0.08455,0.084575,0.084525,0.08455,30
20110901|2011-06-30 04:30,30,0.084575,0.084575,0.0845,0.0845,32
20110901|2011-06-30 05:00,30,0.084525,0.084525,0.0845,0.084525,30
20110901|2011-06-30 05:30,30,0.08455,0.084575,0.08455,0.084575,285
20110901|2011-06-30 06:00,30,0.08455,0.0846,0.084525,0.0846,111
20110901|2011-06-30 06:30,30,0.084575,0.084625,0.08455,0.084575,989
20110901|2011-06-30 07:00,30,0.084575,0.084625,0.08455,0.084575,1817
20110901|2011-06-30 07:30,30,0.084575,0.084675,0.08455,0.084625,933
20110901|2011-06-30 08:00,30,0.0846,0.0846,0.084525,0.08455,1335
20110901|2011-06-30 08:30,30,0.084575,0.08465,0.084475,0.08465,4691
20110901|2011-06-30 09:00,30,0.08465,0.084775,0.084625,0.08475,2796
20110901|2011-06-30 09:30,30,0.08475,0.0848,0.08465,0.084675,1914
20110901|2011-06-30 10:00,30,0.084675,0.0848,0.084675,0.08475,1849
20110901|2011-06-30 10:30,30,0.08475,0.08475,0.0847,0.084725,445
20110901|2011-06-30 11:00,30,0.08475,0.084825,0.084725,0.08475,914
20110901|2011-06-30 11:30,30,0.084725,0.084825,0.084725,0.084775,577
20110901|2011-06-30 12:00,30,0.0848,0.084825,0.084725,0.084775,278
20110901|2011-06-30 12:30,30,0.08475,0.0848,0.084725,0.084775,246
20110901|2011-06-30 13:00,30,0.0848,0.08485,0.084775,0.084825,434
20110901|2011-06-30 13:30,30,0.084825,0.08485,0.084775,0.0848,842
20110901|2011-06-30 14:00,30,0.084825,0.084825,0.084775,0.084825,224
20110901|2011-06-30 14:30,30,0.0848,0.084875,0.0848,0.0848,423
20110901|2011-06-30 15:00,30,0.084825,0.084825,0.08475,0.08475,155
20110901|2011-06-30 15:30,30,0.084775,0.084825,0.08475,0.08475,141
20110901|2011-06-30 17:00,1,0.084675,0.084725,0.084675,0.084725,2
20110901|2011-06-30 17:30,1,0.08475,0.084775,0.08475,0.084775,82
20110901|2011-06-30 18:30,1,0.084775,0.084875,0.084775,0.084875,13
20110901|2011-06-30 19:00,1,0.084825,0.084825,0.0848,0.084825,37
20110901|2011-06-30 19:30,1,0.0848,0.084825,0.08465,0.084725,53
20110901|2011-06-30 20:00,1,0.08465,0.0847,0.084625,0.08465,44
20110901|2011-06-30 20:30,1,0.084625,0.08475,0.0846,0.08475,12
20110901|2011-06-30 21:30,1,0.0847,0.0847,0.0847,0.0847,3
20110901|2011-06-30 22:00,1,0.0847,0.0847,0.0847,0.0847,1
20110901|2011-06-30 23:00,1,0.084725,0.084725,0.084725,0.084725,10
20110901|2011-07-01 00:00,1,0.084725,0.084825,0.084725,0.084825,527
20110901|2011-07-01 00:30,1,0.084825,0.084825,0.0848,0.084825,323
20110901|2011-07-01 01:00,1,0.08485,0.084875,0.084825,0.084825,161
20110901|2011-07-01 01:30,1,0.084825,0.084925,0.084825,0.0849,262
20110901|2011-07-01 02:00,1,0.0849,0.085,0.0849,0.0849,520
20110901|2011-07-01 02:30,1,0.0849,0.08495,0.08485,0.0849,227
20110901|2011-07-01 03:00,1,0.08485,0.0849,0.08485,0.084875,351
20110901|2011-07-01 03:30,1,0.08485,0.0849,0.084825,0.0849,133
20110901|2011-07-01 04:00,1,0.0849,0.084925,0.084875,0.084925,33
20110901|2011-07-01 04:30,1,0.084925,0.085,0.0849,0.084925,69
20110901|2011-07-01 05:00,1,0.084925,0.085,0.0849,0.085,58
20110901|2011-07-01 05:30,1,0.08495,0.085,0.084925,0.08495,84
20110901|2011-07-01 06:00,1,0.0849,0.084975,0.084875,0.084975,206
20110901|2011-07-01 06:30,1,0.084975,0.085025,0.084975,0.085,291
20110901|2011-07-01 07:00,1,0.085,0.0851,0.084975,0.085075,2658
20110901|2011-07-01 07:30,1,0.08505,0.085125,0.085025,0.08505,1229
20110901|2011-07-01 08:00,1,0.085025,0.085075,0.085,0.085075,1061
20110901|2011-07-01 08:30,1,0.085075,0.085075,0.08495,0.085025,876
20110901|2011-07-01 09:00,1,0.085075,0.085275,0.085075,0.08525,4612
20110901|2011-07-01 09:30,1,0.08525,0.085375,0.085225,0.08525,2660
20110901|2011-07-01 10:00,1,0.085275,0.085375,0.08525,0.085375,1141
20110901|2011-07-01 10:30,1,0.085375,0.085475,0.085375,0.0854,3702
20110901|2011-07-01 11:00,1,0.0854,0.08545,0.08535,0.085425,933
20110901|2011-07-01 11:30,1,0.085425,0.085425,0.085375,0.085425,481
20110901|2011-07-01 12:00,1,0.0854,0.0855,0.0854,0.085475,1246
20110901|2011-07-01 12:30,1,0.085475,0.085475,0.085425,0.085475,415
20110901|2011-07-01 13:00,1,0.08545,0.0855,0.085425,0.085475,1258
20110901|2011-07-01 13:30,1,0.08545,0.085525,0.08545,0.085475,2134
20110901|2011-07-01 14:00,1,0.085475,0.085475,0.085425,0.085475,667
20110901|2011-07-01 14:30,1,0.085475,0.0855,0.085475,0.0855,207
20110901|2011-07-01 15:00,1,0.0855,0.0855,0.08545,0.08545,40
20110901|2011-07-03 17:00,5,0.0855,0.0855,0.0855,0.0855,37
20110901|2011-07-03 17:30,5,0.0855,0.0855,0.0855,0.0855,15
20110901|2011-07-03 18:00,5,0.0855,0.0855,0.0855,0.0855,7
20110901|2011-07-03 18:30,5,0.0855,0.0855,0.0855,0.0855,2
20110901|2011-07-03 19:00,5,0.085475,0.085475,0.085475,0.085475,9
20110901|2011-07-03 19:30,5,0.0855,0.08555,0.0855,0.08555,133
20110901|2011-07-03 20:00,5,0.0855,0.085525,0.085475,0.0855,295
20110901|2011-07-03 20:30,5,0.085475,0.0855,0.08545,0.0855,120
20110901|2011-07-03 21:30,5,0.085525,0.085525,0.085525,0.085525,2
20110901|2011-07-03 22:00,5,0.085525,0.085525,0.085525,0.085525,20
20110901|2011-07-03 22:30,5,0.085525,0.085525,0.085525,0.085525,6
20110901|2011-07-03 23:00,5,0.085525,0.085525,0.0855,0.085525,23
20110901|2011-07-03 23:30,5,0.085525,0.08555,0.085525,0.08555,24
20110901|2011-07-04 00:00,5,0.0855,0.08555,0.0854,0.0855,238
20110901|2011-07-04 00:30,5,0.0855,0.08555,0.085475,0.08555,225
20110901|2011-07-04 01:00,5,0.085475,0.085525,0.085475,0.085525,35
20110901|2011-07-04 01:30,5,0.0855,0.0856,0.0855,0.085575,298
20110901|2011-07-04 02:00,5,0.08555,0.0856,0.0855,0.085575,695
20110901|2011-07-04 02:30,5,0.08555,0.085625,0.08555,0.0856,423
20110901|2011-07-04 03:00,5,0.0856,0.085625,0.085575,0.0856,249
20110901|2011-07-04 03:30,5,0.085625,0.085625,0.085575,0.085625,261
20110901|2011-07-04 04:00,5,0.0856,0.085625,0.085575,0.085625,232
20110901|2011-07-04 04:30,5,0.085625,0.085625,0.085575,0.085625,510
20110901|2011-07-04 05:00,5,0.08565,0.085725,0.08565,0.0857,535
20110901|2011-07-04 05:30,5,0.0857,0.085725,0.0857,0.0857,271
20110901|2011-07-04 06:00,5,0.0857,0.0857,0.0857,0.0857,137
20110901|2011-07-04 06:30,5,0.0857,0.0857,0.08555,0.08555,737
20110901|2011-07-04 07:00,5,0.08555,0.0856,0.08555,0.0856,149
20110901|2011-07-04 07:30,5,0.0856,0.0856,0.08555,0.08555,220
20110901|2011-07-04 08:00,5,0.085575,0.085575,0.085525,0.085575,176
20110901|2011-07-04 08:30,5,0.0856,0.085625,0.085575,0.0856,461
20110901|2011-07-04 09:00,5,0.0856,0.085625,0.085575,0.0856,267
20110901|2011-07-04 09:30,5,0.0856,0.08565,0.0856,0.08565,214
20110901|2011-07-04 10:00,5,0.08565,0.0857,0.085625,0.085675,441
20110901|2011-07-04 10:30,5,0.0857,0.085775,0.0857,0.085775,376
20110901|2011-07-04 11:00,5,0.085775,0.085775,0.085725,0.085725,413
20110901|2011-07-04 11:30,5,0.085725,0.085775,0.085725,0.085725,318
20110901|2011-07-04 17:00,5,0.08575,0.0858,0.08575,0.08575,365
20110901|2011-07-04 17:30,5,0.08575,0.08575,0.08575,0.08575,8
20110901|2011-07-04 18:30,5,0.085775,0.085775,0.085775,0.085775,10
20110901|2011-07-04 19:00,5,0.08575,0.085775,0.085725,0.085775,64
20110901|2011-07-04 19:30,5,0.08575,0.08585,0.08575,0.08585,528
20110901|2011-07-04 20:00,5,0.085875,0.0859,0.08585,0.08585,13
20110901|2011-07-04 20:30,5,0.0859,0.0859,0.0858,0.0858,90
20110901|2011-07-04 21:00,5,0.0858,0.085825,0.08575,0.0858,120
20110901|2011-07-04 21:30,5,0.085775,0.085775,0.085725,0.085775,32
20110901|2011-07-04 22:00,5,0.08575,0.08575,0.08575,0.08575,59
20110901|2011-07-04 22:30,5,0.08575,0.08575,0.085725,0.08575,48
20110901|2011-07-04 23:00,5,0.08575,0.08575,0.085725,0.085725,14
20110901|2011-07-04 23:30,5,0.085725,0.085725,0.085725,0.085725,400
20110901|2011-07-05 00:00,5,0.085725,0.085725,0.085725,0.085725,7
20110901|2011-07-05 00:30,5,0.085725,0.085725,0.085725,0.085725,151
20110901|2011-07-05 01:00,5,0.085725,0.085725,0.085675,0.085675,911
20110901|2011-07-05 01:30,5,0.085675,0.085675,0.085675,0.085675,3
20110901|2011-07-05 02:00,5,0.08565,0.0857,0.085625,0.08565,467
20110901|2011-07-05 02:30,5,0.085675,0.0857,0.08565,0.085675,27
20110901|2011-07-05 03:00,5,0.08565,0.0857,0.08565,0.08565,19
20110901|2011-07-05 03:30,5,0.08565,0.0857,0.08565,0.0857,10
20110901|2011-07-05 04:00,5,0.085675,0.085675,0.0856,0.085625,165
20110901|2011-07-05 04:30,5,0.0856,0.08565,0.0856,0.08565,60
20110901|2011-07-05 05:00,5,0.08565,0.08565,0.0856,0.0856,149
20110901|2011-07-05 05:30,5,0.0856,0.0856,0.085575,0.085575,15
20110901|2011-07-05 06:00,5,0.085575,0.085575,0.08555,0.085575,72
20110901|2011-07-05 06:30,5,0.085575,0.085575,0.0855,0.0855,648
20110901|2011-07-05 07:00,5,0.085475,0.0855,0.08545,0.0855,1023
20110901|2011-07-05 07:30,5,0.0855,0.085575,0.085475,0.08555,1098
20110901|2011-07-05 08:00,5,0.08555,0.085625,0.0855,0.085525,815
20110901|2011-07-05 08:30,5,0.085525,0.08555,0.085425,0.085475,1290
20110901|2011-07-05 09:00,5,0.085475,0.085575,0.085475,0.0855,2004
20110901|2011-07-05 09:30,5,0.085475,0.08555,0.08545,0.08545,858
20110901|2011-07-05 10:00,5,0.085475,0.0855,0.0854,0.085475,1260
20110901|2011-07-05 10:30,5,0.08545,0.0855,0.085425,0.08545,757
20110901|2011-07-05 11:00,5,0.08545,0.0855,0.08545,0.0855,454
20110901|2011-07-05 11:30,5,0.0855,0.085575,0.0855,0.0855,579
20110901|2011-07-05 12:00,5,0.0855,0.085525,0.08545,0.085475,365
20110901|2011-07-05 12:30,5,0.085475,0.08555,0.085475,0.085525,259
20110901|2011-07-05 13:00,5,0.085525,0.08555,0.085275,0.0853,1303
20110901|2011-07-05 13:30,5,0.085275,0.085425,0.085275,0.085375,1676
20110901|2011-07-05 14:00,5,0.08535,0.0854,0.08525,0.08535,649
20110901|2011-07-05 14:30,5,0.085375,0.0854,0.0853,0.08535,330
20110901|2011-07-05 15:00,5,0.085325,0.08535,0.085275,0.085275,444
20110901|2011-07-05 15:30,5,0.0853,0.0854,0.0853,0.0854,31
20110901|2011-07-05 17:00,6,0.085475,0.085475,0.085375,0.085375,20
20110901|2011-07-05 17:30,6,0.085375,0.085425,0.08535,0.0854,16
20110901|2011-07-05 18:00,6,0.0854,0.085425,0.08535,0.0854,9
20110901|2011-07-05 18:30,6,0.08535,0.08535,0.085325,0.08535,93
20110901|2011-07-05 19:00,6,0.0854,0.0854,0.08535,0.08535,17
20110901|2011-07-05 20:00,6,0.085425,0.085425,0.08535,0.085425,90
20110901|2011-07-05 21:00,6,0.08545,0.08545,0.08545,0.08545,9
20110901|2011-07-05 21:30,6,0.08545,0.085475,0.085425,0.085425,67
20110901|2011-07-05 22:00,6,0.08545,0.08545,0.08545,0.08545,3
20110901|2011-07-05 22:30,6,0.08545,0.08545,0.08545,0.08545,1
20110901|2011-07-05 23:00,6,0.085425,0.085425,0.0854,0.0854,12
20110901|2011-07-06 00:00,6,0.08545,0.085475,0.08545,0.085475,129
20110901|2011-07-06 00:30,6,0.085475,0.085475,0.08545,0.085475,94
20110901|2011-07-06 01:00,6,0.085475,0.0855,0.085475,0.0855,74
20110901|2011-07-06 01:30,6,0.0855,0.08555,0.08545,0.08545,179
20110901|2011-07-06 02:00,6,0.08545,0.0855,0.085375,0.085375,900
20110901|2011-07-06 02:30,6,0.085375,0.085425,0.085375,0.085425,421
20110901|2011-07-06 03:00,6,0.0854,0.085475,0.085275,0.08535,992
20110901|2011-07-06 03:30,6,0.08535,0.085375,0.085325,0.085375,253
20110901|2011-07-06 04:00,6,0.08535,0.085375,0.0853,0.08535,287
20110901|2011-07-06 04:30,6,0.08535,0.08535,0.085275,0.085325,332
20110901|2011-07-06 05:00,6,0.085325,0.085375,0.085275,0.0853,132
20110901|2011-07-06 05:30,6,0.085325,0.085325,0.085175,0.0852,1372
20110901|2011-07-06 06:00,6,0.085175,0.0852,0.085075,0.08515,1310
20110901|2011-07-06 06:30,6,0.08515,0.085175,0.08505,0.085075,390
20110901|2011-07-06 07:00,6,0.085075,0.085225,0.08505,0.085175,3273
20110901|2011-07-06 07:30,6,0.085175,0.0852,0.0851,0.08515,913
20110901|2011-07-06 08:00,6,0.0852,0.085325,0.085175,0.08525,856
20110901|2011-07-06 08:30,6,0.085275,0.0853,0.0852,0.08525,983
20110901|2011-07-06 09:00,6,0.08525,0.0853,0.0851,0.085175,1689
20110901|2011-07-06 09:30,6,0.0852,0.0853,0.085175,0.085275,936
20110901|2011-07-06 10:00,6,0.085275,0.085325,0.085225,0.085325,1263
20110901|2011-07-06 10:30,6,0.08535,0.0854,0.085325,0.0854,1676
20110901|2011-07-06 11:00,6,0.08535,0.0854,0.08535,0.0854,819
20110901|2011-07-06 11:30,6,0.0854,0.085425,0.08535,0.085425,919
20110901|2011-07-06 12:00,6,0.0854,0.085425,0.085375,0.085375,478
20110901|2011-07-06 12:30,6,0.0854,0.085475,0.085375,0.085475,567
20110901|2011-07-06 13:00,6,0.085475,0.085525,0.085375,0.0854,1527
20110901|2011-07-06 13:30,6,0.085425,0.08545,0.0854,0.085425,362
20110901|2011-07-06 14:00,6,0.085425,0.08545,0.085425,0.08545,1082
20110901|2011-07-06 14:30,6,0.08545,0.085475,0.085425,0.08545,447
20110901|2011-07-06 15:00,6,0.08545,0.08545,0.0854,0.085425,96
20110901|2011-07-06 15:30,6,0.085425,0.085425,0.085425,0.085425,3
20110901|2011-07-06 17:30,7,0.08545,0.08545,0.08545,0.08545,80
20110901|2011-07-06 18:30,7,0.085475,0.0855,0.085475,0.0855,95
20110901|2011-07-06 19:00,7,0.0855,0.0855,0.0855,0.0855,22
20110901|2011-07-06 19:30,7,0.0855,0.085525,0.0855,0.0855,72
20110901|2011-07-06 20:30,7,0.0855,0.085525,0.0855,0.085525,28
20110901|2011-07-06 21:30,7,0.0855,0.085525,0.0855,0.0855,161
20110901|2011-07-06 22:00,7,0.085525,0.085525,0.0855,0.0855,7
20110901|2011-07-06 22:30,7,0.0855,0.0855,0.0855,0.0855,4
20110901|2011-07-06 23:00,7,0.0855,0.0855,0.0855,0.0855,20
20110901|2011-07-06 23:30,7,0.085475,0.085475,0.085425,0.085475,165
20110901|2011-07-07 00:00,7,0.085475,0.085475,0.08545,0.08545,25
20110901|2011-07-07 00:30,7,0.085475,0.0855,0.085475,0.0855,74
20110901|2011-07-07 01:00,7,0.085525,0.085575,0.0855,0.085575,517
20110901|2011-07-07 01:30,7,0.085575,0.085625,0.08555,0.0856,477
20110901|2011-07-07 02:00,7,0.0856,0.085625,0.0855,0.085525,501
20110901|2011-07-07 02:30,7,0.085525,0.085625,0.085475,0.0856,689
20110901|2011-07-07 03:00,7,0.0856,0.085675,0.0856,0.085675,492
20110901|2011-07-07 03:30,7,0.085675,0.085675,0.085625,0.08565,250
20110901|2011-07-07 04:00,7,0.085675,0.085675,0.085625,0.085675,485
20110901|2011-07-07 04:30,7,0.085675,0.0857,0.08565,0.08565,574
20110901|2011-07-07 05:00,7,0.08565,0.085675,0.0856,0.0856,367
20110901|2011-07-07 05:30,7,0.085625,0.085675,0.085625,0.085625,309
20110901|2011-07-07 06:00,7,0.085625,0.085625,0.085575,0.085575,530
20110901|2011-07-07 06:30,7,0.085575,0.0856,0.0855,0.085525,488
20110901|2011-07-07 07:00,7,0.085525,0.08585,0.08545,0.0858,4700
20110901|2011-07-07 07:30,7,0.0858,0.086025,0.0857,0.08595,4372
20110901|2011-07-07 08:00,7,0.08595,0.085975,0.085825,0.08585,2092
20110901|2011-07-07 08:30,7,0.085825,0.0859,0.085775,0.085875,1812
20110901|2011-07-07 09:00,7,0.085875,0.085925,0.0858,0.08585,1278
20110901|2011-07-07 09:30,7,0.085825,0.0859,0.0858,0.0859,1569
20110901|2011-07-07 10:00,7,0.0859,0.085925,0.085775,0.085825,926
20110901|2011-07-07 10:30,7,0.085825,0.085875,0.0858,0.085875,433
20110901|2011-07-07 11:00,7,0.085875,0.085925,0.085825,0.0859,607
20110901|2011-07-07 11:30,7,0.085875,0.085925,0.085875,0.0859,366
20110901|2011-07-07 12:00,7,0.085875,0.085975,0.085875,0.08595,379
20110901|2011-07-07 12:30,7,0.085925,0.08595,0.085875,0.085875,360
20110901|2011-07-07 13:00,7,0.0859,0.085975,0.085875,0.08595,170
20110901|2011-07-07 13:30,7,0.085975,0.086025,0.08595,0.086025,1707
20110901|2011-07-07 14:00,7,0.086025,0.086075,0.086,0.086025,677
20110901|2011-07-07 14:30,7,0.086025,0.08605,0.086,0.086025,423
20110901|2011-07-07 15:00,7,0.08605,0.086075,0.08605,0.086075,200
20110901|2011-07-07 15:30,7,0.0861,0.08625,0.086075,0.086075,496
20110901|2011-07-07 17:00,8,0.08605,0.08605,0.08605,0.08605,4
20110901|2011-07-07 18:00,8,0.08605,0.086125,0.08605,0.086125,147
20110901|2011-07-07 18:30,8,0.086125,0.086125,0.086125,0.086125,43
20110901|2011-07-07 19:00,8,0.08615,0.086175,0.086125,0.086125,243
20110901|2011-07-07 19:30,8,0.086125,0.086125,0.086125,0.086125,51
20110901|2011-07-07 20:00,8,0.086125,0.086125,0.086125,0.086125,22
20110901|2011-07-07 20:30,8,0.086125,0.086125,0.086125,0.086125,6
20110901|2011-07-07 21:00,8,0.0861,0.086125,0.086075,0.086125,48
20110901|2011-07-07 21:30,8,0.086075,0.0861,0.086075,0.0861,4
20110901|2011-07-07 22:00,8,0.086075,0.086075,0.086025,0.086025,26
20110901|2011-07-07 23:30,8,0.086125,0.08615,0.086125,0.086125,15
20110901|2011-07-08 00:30,8,0.08615,0.08615,0.08615,0.08615,110
20110901|2011-07-08 01:00,8,0.08615,0.086175,0.086125,0.08615,329
20110901|2011-07-08 01:30,8,0.086175,0.0862,0.08615,0.086175,142
20110901|2011-07-08 02:00,8,0.08615,0.0862,0.086125,0.086175,167
20110901|2011-07-08 02:30,8,0.08615,0.0862,0.0861,0.08615,537
20110901|2011-07-08 03:00,8,0.086175,0.0862,0.08615,0.086175,581
20110901|2011-07-08 03:30,8,0.086175,0.086225,0.086175,0.0862,401
20110901|2011-07-08 04:00,8,0.086175,0.0862,0.086125,0.086175,882
20110901|2011-07-08 04:30,8,0.08615,0.086175,0.0859,0.085925,1282
20110901|2011-07-08 05:00,8,0.08595,0.08595,0.08585,0.08595,856
20110901|2011-07-08 05:30,8,0.08595,0.08605,0.085925,0.086025,718
20110901|2011-07-08 06:00,8,0.086025,0.086125,0.085975,0.086075,586
20110901|2011-07-08 06:30,8,0.086075,0.0861,0.086,0.086,339
20110901|2011-07-08 07:00,8,0.086025,0.0861,0.086,0.086075,1535
20110901|2011-07-08 07:30,8,0.08605,0.08605,0.085325,0.0854,8270
20110901|2011-07-08 08:00,8,0.0854,0.085575,0.08535,0.08555,2719
20110901|2011-07-08 08:30,8,0.085575,0.085625,0.08555,0.0856,1944
20110901|2011-07-08 09:00,8,0.0856,0.0856,0.08545,0.0855,2199
20110901|2011-07-08 09:30,8,0.085475,0.085575,0.08545,0.085475,1257
20110901|2011-07-08 10:00,8,0.085475,0.085475,0.0853,0.085375,2427
20110901|2011-07-08 10:30,8,0.08535,0.08545,0.0853,0.085425,1002
20110901|2011-07-08 11:00,8,0.08545,0.085475,0.0854,0.085425,1130
20110901|2011-07-08 11:30,8,0.085425,0.0855,0.0854,0.085475,464
20110901|2011-07-08 12:00,8,0.085475,0.08555,0.0854,0.08555,681
20110901|2011-07-08 12:30,8,0.085525,0.08555,0.08545,0.085475,487
20110901|2011-07-08 13:00,8,0.085475,0.085525,0.08545,0.085475,329
20110901|2011-07-08 13:30,8,0.0855,0.08555,0.085475,0.085525,436
20110901|2011-07-08 14:00,8,0.0855,0.085525,0.085475,0.0855,153
20110901|2011-07-08 14:30,8,0.0855,0.085525,0.08545,0.08545,159
20110901|2011-07-08 15:00,8,0.08545,0.08555,0.08545,0.08555,343
20110901|2011-07-08 15:30,8,0.0855,0.0855,0.0855,0.0855,5
20110901|2011-07-10 17:00,11,0.0855,0.0855,0.08545,0.0855,172
20110901|2011-07-10 17:30,11,0.0855,0.0855,0.085425,0.0855,532
20110901|2011-07-10 18:00,11,0.0855,0.0855,0.085425,0.085425,327
20110901|2011-07-10 18:30,11,0.0854,0.0854,0.085375,0.085375,12
20110901|2011-07-10 19:00,11,0.0854,0.085425,0.0854,0.085425,22
20110901|2011-07-10 19:30,11,0.085375,0.085425,0.085325,0.085325,521
20110901|2011-07-10 20:00,11,0.08535,0.08535,0.08535,0.08535,10
20110901|2011-07-10 22:00,11,0.0854,0.085425,0.0854,0.085425,10
20110901|2011-07-10 23:00,11,0.085375,0.0854,0.08535,0.0854,8
20110901|2011-07-10 23:30,11,0.08535,0.08535,0.08535,0.08535,115
20110901|2011-07-11 00:00,11,0.08535,0.08535,0.085325,0.085325,47
20110901|2011-07-11 00:30,11,0.085325,0.08545,0.085325,0.08545,110
20110901|2011-07-11 01:00,11,0.08545,0.08545,0.085425,0.08545,248
20110901|2011-07-11 01:30,11,0.085425,0.085425,0.085275,0.0853,886
20110901|2011-07-11 02:00,11,0.085325,0.085375,0.085275,0.0853,743
20110901|2011-07-11 02:30,11,0.085325,0.085325,0.08525,0.08525,479
20110901|2011-07-11 03:00,11,0.08525,0.085275,0.08525,0.08525,75
20110901|2011-07-11 03:30,11,0.08525,0.08525,0.085075,0.085075,1322
20110901|2011-07-11 04:00,11,0.085075,0.085075,0.085025,0.085025,342
20110901|2011-07-11 04:30,11,0.08505,0.085075,0.085,0.08505,276
20110901|2011-07-11 05:00,11,0.08505,0.085125,0.085025,0.0851,134
20110901|2011-07-11 05:30,11,0.085125,0.085125,0.084975,0.084975,768
20110901|2011-07-11 06:00,11,0.08495,0.08505,0.084925,0.085025,351
20110901|2011-07-11 06:30,11,0.08505,0.08505,0.0848,0.084875,397
20110901|2011-07-11 07:00,11,0.08485,0.084925,0.084725,0.084825,3083
20110901|2011-07-11 07:30,11,0.08485,0.084925,0.08475,0.084825,4181
20110901|2011-07-11 08:00,11,0.0848,0.0849,0.08475,0.08485,1611
20110901|2011-07-11 08:30,11,0.08485,0.084925,0.084825,0.084875,1131
20110901|2011-07-11 09:00,11,0.084875,0.0849,0.08475,0.084775,874
20110901|2011-07-11 09:30,11,0.08475,0.0848,0.084575,0.084575,2085
20110901|2011-07-11 10:00,11,0.0846,0.084775,0.0846,0.08475,882
20110901|2011-07-11 10:30,11,0.08475,0.084775,0.0847,0.084725,671
20110901|2011-07-11 11:00,11,0.0847,0.084725,0.08465,0.0847,702
20110901|2011-07-11 11:30,11,0.084675,0.084675,0.084575,0.0846,915
20110901|2011-07-11 12:00,11,0.0846,0.08465,0.08455,0.084575,390
20110901|2011-07-11 12:30,11,0.084575,0.084625,0.084475,0.0846,1997
20110901|2011-07-11 13:00,11,0.0846,0.0846,0.084425,0.084475,1103
20110901|2011-07-11 13:30,11,0.084475,0.084525,0.0844,0.0845,2075
20110901|2011-07-11 14:00,11,0.084525,0.084525,0.084475,0.084525,709
20110901|2011-07-11 14:30,11,0.08455,0.08455,0.084475,0.084525,338
20110901|2011-07-11 15:00,11,0.084525,0.084525,0.0845,0.0845,165
20110901|2011-07-11 15:30,11,0.0845,0.084525,0.0845,0.084525,31
20110901|2011-07-11 17:00,12,0.084525,0.084525,0.084525,0.084525,927
20110901|2011-07-11 17:30,12,0.0845,0.08455,0.084475,0.08455,25
20110901|2011-07-11 18:00,12,0.08455,0.08455,0.08455,0.08455,4
20110901|2011-07-11 18:30,12,0.0845,0.08455,0.0845,0.084525,23
20110901|2011-07-11 19:00,12,0.084525,0.08455,0.084525,0.08455,49
20110901|2011-07-11 19:30,12,0.0845,0.0845,0.084425,0.084425,5
20110901|2011-07-11 20:00,12,0.0845,0.0845,0.084425,0.084425,78
20110901|2011-07-11 20:30,12,0.084375,0.084375,0.084375,0.084375,27
20110901|2011-07-11 21:00,12,0.084375,0.0844,0.084275,0.084275,104
20110901|2011-07-11 21:30,12,0.0843,0.0843,0.08425,0.08425,44
20110901|2011-07-11 22:00,12,0.0843,0.0843,0.0843,0.0843,19
20110901|2011-07-11 23:00,12,0.0843,0.0843,0.0843,0.0843,5
20110901|2011-07-12 00:00,12,0.0843,0.0843,0.0843,0.0843,49
20110901|2011-07-12 00:30,12,0.0843,0.084325,0.08425,0.08425,55
20110901|2011-07-12 01:00,12,0.08425,0.08425,0.084025,0.08405,313
20110901|2011-07-12 01:30,12,0.08405,0.08415,0.08395,0.084075,96
20110901|2011-07-12 02:00,12,0.08405,0.084075,0.083825,0.0839,340
20110901|2011-07-12 02:30,12,0.083925,0.084,0.08345,0.083475,824
20110901|2011-07-12 03:00,12,0.083475,0.0836,0.083125,0.083575,1820
20110901|2011-07-12 03:30,12,0.08355,0.08385,0.083525,0.0838,873
20110901|2011-07-12 04:00,12,0.0838,0.0841,0.0838,0.08405,481
20110901|2011-07-12 04:30,12,0.0841,0.084275,0.084025,0.08405,548
20110901|2011-07-12 05:00,12,0.084075,0.084175,0.08405,0.084125,731
20110901|2011-07-12 05:30,12,0.0841,0.084125,0.083925,0.08395,754
20110901|2011-07-12 06:00,12,0.083925,0.08395,0.08365,0.083725,1301
20110901|2011-07-12 06:30,12,0.08375,0.084075,0.08375,0.084075,1574
20110901|2011-07-12 07:00,12,0.084075,0.084175,0.084025,0.084125,3236
20110901|2011-07-12 07:30,12,0.084075,0.0843,0.08405,0.084225,2944
20110901|2011-07-12 08:00,12,0.084225,0.08425,0.0841,0.084175,1957
20110901|2011-07-12 08:30,12,0.0842,0.084375,0.0842,0.084325,2035
20110901|2011-07-12 09:00,12,0.084325,0.0844,0.08425,0.084325,1583
20110901|2011-07-12 09:30,12,0.084325,0.084375,0.084225,0.084325,1445
20110901|2011-07-12 10:00,12,0.084325,0.084375,0.0842,0.08425,2377
20110901|2011-07-12 10:30,12,0.084225,0.0843,0.084225,0.084275,658
20110901|2011-07-12 11:00,12,0.0843,0.08435,0.08425,0.0843,489
20110901|2011-07-12 11:30,12,0.0843,0.084375,0.0843,0.084375,434
20110901|2011-07-12 12:00,12,0.08435,0.0844,0.0843,0.0843,435
20110901|2011-07-12 12:30,12,0.0843,0.084375,0.0843,0.08435,279
20110901|2011-07-12 13:00,12,0.08435,0.0846,0.084325,0.0845,2804
20110901|2011-07-12 13:30,12,0.0845,0.084525,0.084425,0.084425,2422
20110901|2011-07-12 14:00,12,0.084425,0.0845,0.0843,0.08435,1307
20110901|2011-07-12 14:30,12,0.08435,0.08435,0.08415,0.0842,747
20110901|2011-07-12 15:00,12,0.0842,0.0843,0.0842,0.084275,210
20110901|2011-07-12 15:30,12,0.084275,0.0843,0.084175,0.0843,97
20110901|2011-07-12 17:00,13,0.084175,0.084175,0.084175,0.084175,1
20110901|2011-07-12 17:30,13,0.0842,0.084275,0.0842,0.08425,22
20110901|2011-07-12 18:30,13,0.084275,0.084275,0.084275,0.084275,2
20110901|2011-07-12 19:00,13,0.0843,0.084375,0.0843,0.08435,179
20110901|2011-07-12 19:30,13,0.0844,0.08445,0.084375,0.08445,232
20110901|2011-07-12 20:00,13,0.084425,0.084425,0.0843,0.084375,49
20110901|2011-07-12 20:30,13,0.08435,0.08435,0.084275,0.084275,7
20110901|2011-07-12 21:00,13,0.0843,0.084425,0.0843,0.084425,37
20110901|2011-07-12 21:30,13,0.0844,0.084425,0.0844,0.084425,22
20110901|2011-07-12 22:00,13,0.0844,0.08445,0.0844,0.0844,48
20110901|2011-07-12 22:30,13,0.08445,0.0845,0.0844,0.084475,159
20110901|2011-07-12 23:00,13,0.08445,0.08445,0.0844,0.0844,56
20110901|2011-07-12 23:30,13,0.0844,0.084425,0.084375,0.0844,94
20110901|2011-07-13 00:00,13,0.0844,0.084425,0.0844,0.084425,18
20110901|2011-07-13 00:30,13,0.084425,0.08455,0.084425,0.0845,117
20110901|2011-07-13 01:00,13,0.0845,0.084525,0.084475,0.0845,82
20110901|2011-07-13 01:30,13,0.084475,0.084475,0.0844,0.08445,257
20110901|2011-07-13 02:00,13,0.08445,0.084575,0.08445,0.084575,884
20110901|2011-07-13 02:30,13,0.084525,0.084575,0.084425,0.08445,375
20110901|2011-07-13 03:00,13,0.084425,0.08455,0.084425,0.084525,252
20110901|2011-07-13 03:30,13,0.084525,0.08455,0.084425,0.0845,217
20110901|2011-07-13 04:00,13,0.084475,0.08455,0.08445,0.084525,114
20110901|2011-07-13 04:30,13,0.08455,0.084625,0.08455,0.084625,478
20110901|2011-07-13 05:00,13,0.0846,0.084625,0.0846,0.0846,585
20110901|2011-07-13 05:30,13,0.084625,0.084625,0.0845,0.08455,196
20110901|2011-07-13 06:00,13,0.08455,0.0846,0.0845,0.0846,366
20110901|2011-07-13 06:30,13,0.084575,0.084575,0.084525,0.08455,604
20110901|2011-07-13 07:00,13,0.08455,0.0846,0.084425,0.08445,1720
20110901|2011-07-13 07:30,13,0.08445,0.084475,0.08425,0.0843,3186
20110901|2011-07-13 08:00,13,0.084275,0.084375,0.08425,0.084325,1424
20110901|2011-07-13 08:30,13,0.08435,0.084375,0.0841,0.08415,5197
20110901|2011-07-13 09:00,13,0.08415,0.084525,0.08415,0.0845,3889
20110901|2011-07-13 09:30,13,0.084525,0.08495,0.084525,0.0849,5527
20110901|2011-07-13 10:00,13,0.084925,0.08495,0.084775,0.0849,2251
20110901|2011-07-13 10:30,13,0.084875,0.084925,0.0848,0.08485,1029
20110901|2011-07-13 11:00,13,0.084825,0.085075,0.084825,0.085025,1896
20110901|2011-07-13 11:30,13,0.085025,0.08505,0.084925,0.084925,1075
20110901|2011-07-13 12:00,13,0.08495,0.085,0.0849,0.08495,604
20110901|2011-07-13 12:30,13,0.085,0.085075,0.08495,0.085,595
20110901|2011-07-13 13:00,13,0.085,0.085075,0.08495,0.084975,534
20110901|2011-07-13 13:30,13,0.084975,0.085125,0.084975,0.085025,866
20110901|2011-07-13 14:00,13,0.08505,0.085075,0.08495,0.085025,890
20110901|2011-07-13 14:30,13,0.085025,0.0851,0.084975,0.08505,412
20110901|2011-07-13 15:00,13,0.085075,0.085075,0.08505,0.08505,54
20110901|2011-07-13 15:30,13,0.085075,0.085125,0.08505,0.0851,31
20110901|2011-07-13 17:00,14,0.08495,0.085,0.0849,0.084925,175
20110901|2011-07-13 17:30,14,0.0849,0.085,0.0849,0.085,12
20110901|2011-07-13 18:00,14,0.0849,0.084925,0.084875,0.084875,15
20110901|2011-07-13 18:30,14,0.084975,0.085025,0.0849,0.085025,142
20110901|2011-07-13 19:00,14,0.084975,0.085,0.08495,0.085,60
20110901|2011-07-13 19:30,14,0.085,0.085,0.08495,0.085,63
20110901|2011-07-13 20:30,14,0.085025,0.085025,0.085025,0.085025,5
20110901|2011-07-13 21:00,14,0.085025,0.085025,0.085025,0.085025,2
20110901|2011-07-13 21:30,14,0.085,0.085,0.085,0.085,3
20110901|2011-07-13 22:00,14,0.08495,0.08495,0.08495,0.08495,3
20110901|2011-07-13 22:30,14,0.08495,0.08495,0.084925,0.08495,10
20110901|2011-07-13 23:00,14,0.084925,0.084925,0.084925,0.084925,22
20110901|2011-07-13 23:30,14,0.0849,0.0849,0.08485,0.084875,3
20110901|2011-07-14 00:00,14,0.084925,0.084925,0.084925,0.084925,10
20110901|2011-07-14 00:30,14,0.084925,0.084925,0.084925,0.084925,13
20110901|2011-07-14 01:00,14,0.084925,0.085,0.084875,0.08495,194
20110901|2011-07-14 01:30,14,0.08495,0.085,0.08495,0.085,285
20110901|2011-07-14 02:00,14,0.084975,0.085,0.084925,0.085,631
20110901|2011-07-14 02:30,14,0.08505,0.0851,0.085025,0.08505,443
20110901|2011-07-14 03:00,14,0.08505,0.085075,0.085,0.085075,184
20110901|2011-07-14 03:30,14,0.085075,0.08515,0.085075,0.08515,183
20110901|2011-07-14 04:00,14,0.085125,0.085225,0.0851,0.08515,309
20110901|2011-07-14 04:30,14,0.08515,0.08515,0.0849,0.0849,341
20110901|2011-07-14 05:00,14,0.0849,0.084975,0.08485,0.08495,244
20110901|2011-07-14 05:30,14,0.084975,0.085075,0.084925,0.085075,190
20110901|2011-07-14 06:00,14,0.085075,0.085225,0.085,0.085225,441
20110901|2011-07-14 06:30,14,0.085225,0.085225,0.0851,0.085125,601
20110901|2011-07-14 07:00,14,0.085125,0.085125,0.085025,0.085075,1804
20110901|2011-07-14 07:30,14,0.085075,0.085175,0.084975,0.085125,2157
20110901|2011-07-14 08:00,14,0.085125,0.085175,0.08505,0.085075,1226
20110901|2011-07-14 08:30,14,0.08505,0.085175,0.084975,0.085175,1288
20110901|2011-07-14 09:00,14,0.085175,0.085175,0.08505,0.085125,916
20110901|2011-07-14 09:30,14,0.0851,0.0851,0.084775,0.084825,2750
20110901|2011-07-14 10:00,14,0.0848,0.08495,0.0848,0.084875,2542
20110901|2011-07-14 10:30,14,0.084875,0.0849,0.08475,0.0849,1122
20110901|2011-07-14 11:00,14,0.084875,0.084875,0.084725,0.08475,916
20110901|2011-07-14 11:30,14,0.08475,0.08485,0.0847,0.08475,802
20110901|2011-07-14 12:00,14,0.084725,0.084775,0.0845,0.084625,2044
20110901|2011-07-14 12:30,14,0.084625,0.084825,0.084625,0.084825,1946
20110901|2011-07-14 13:00,14,0.0848,0.084875,0.084725,0.08475,778
20110901|2011-07-14 13:30,14,0.08475,0.0848,0.08465,0.084675,1167
20110901|2011-07-14 14:00,14,0.084675,0.0847,0.0846,0.0847,834
20110901|2011-07-14 14:30,14,0.084675,0.08475,0.084675,0.08475,185
20110901|2011-07-14 15:00,14,0.08475,0.084825,0.08475,0.08475,90
20110901|2011-07-14 15:30,14,0.08475,0.084825,0.08475,0.084825,9
20110901|2011-07-14 17:00,15,0.08505,0.08505,0.08505,0.08505,5
20110901|2011-07-14 19:00,15,0.08485,0.084875,0.08485,0.084875,33
20110901|2011-07-14 20:00,15,0.08485,0.08485,0.08485,0.08485,1
20110901|2011-07-14 23:30,15,0.084825,0.08485,0.084825,0.08485,55
20110901|2011-07-15 00:00,15,0.08485,0.084875,0.08485,0.084875,13
20110901|2011-07-15 00:30,15,0.0849,0.0849,0.084875,0.084875,54
20110901|2011-07-15 01:00,15,0.084875,0.084875,0.08485,0.084875,157
20110901|2011-07-15 01:30,15,0.08485,0.084875,0.084775,0.0848,316
20110901|2011-07-15 02:00,15,0.08485,0.084875,0.084675,0.0847,1371
20110901|2011-07-15 02:30,15,0.084725,0.084825,0.0847,0.0848,119
20110901|2011-07-15 03:00,15,0.0848,0.0848,0.084725,0.0848,366
20110901|2011-07-15 03:30,15,0.0848,0.0849,0.0848,0.084825,103
20110901|2011-07-15 04:00,15,0.0848,0.0849,0.0848,0.0849,135
20110901|2011-07-15 04:30,15,0.084875,0.084925,0.084875,0.084925,66
20110901|2011-07-15 05:00,15,0.084875,0.08495,0.084875,0.084925,113
20110901|2011-07-15 05:30,15,0.084925,0.084925,0.08485,0.08485,245
20110901|2011-07-15 06:00,15,0.08485,0.084875,0.0848,0.08485,302
20110901|2011-07-15 06:30,15,0.084875,0.085,0.084875,0.084975,615
20110901|2011-07-15 07:00,15,0.084975,0.085075,0.084925,0.08495,1237
20110901|2011-07-15 07:30,15,0.0849,0.084925,0.084775,0.0849,4181
20110901|2011-07-15 08:00,15,0.084875,0.085,0.084875,0.084975,1220
20110901|2011-07-15 08:30,15,0.08495,0.085,0.084675,0.084725,1851
20110901|2011-07-15 09:00,15,0.08475,0.08485,0.084625,0.08475,2899
20110901|2011-07-15 09:30,15,0.08475,0.08475,0.08465,0.08475,1707
20110901|2011-07-15 10:00,15,0.084725,0.0849,0.084725,0.084875,1626
20110901|2011-07-15 10:30,15,0.0849,0.084925,0.084775,0.08485,557
20110901|2011-07-15 11:00,15,0.084875,0.085,0.084825,0.0849,1164
20110901|2011-07-15 11:30,15,0.0849,0.0849,0.08475,0.084875,835
20110901|2011-07-15 12:00,15,0.084875,0.084875,0.084775,0.084825,720
20110901|2011-07-15 12:30,15,0.08485,0.08485,0.084725,0.08475,560
20110901|2011-07-15 13:00,15,0.08475,0.084775,0.08465,0.084675,1278
20110901|2011-07-15 13:30,15,0.084675,0.084675,0.08455,0.0846,3359
20110901|2011-07-15 14:00,15,0.084625,0.084725,0.0846,0.084725,357
20110901|2011-07-15 14:30,15,0.08475,0.08475,0.0847,0.08475,182
20110901|2011-07-15 15:00,15,0.08475,0.084775,0.084675,0.084675,109
20110901|2011-07-15 15:30,15,0.084675,0.084825,0.084675,0.084725,112
20110901|2011-07-17 17:00,18,0.084675,0.0847,0.084675,0.0847,20
20110901|2011-07-17 17:30,18,0.084675,0.084725,0.084675,0.084725,13
20110901|2011-07-17 18:00,18,0.0847,0.0847,0.0847,0.0847,6
20110901|2011-07-17 19:00,18,0.084675,0.084675,0.08455,0.084575,746
20110901|2011-07-17 19:30,18,0.08455,0.08455,0.084425,0.08445,709
20110901|2011-07-17 20:00,18,0.08445,0.0845,0.0844,0.084475,108
20110901|2011-07-17 20:30,18,0.08445,0.084475,0.08445,0.084475,88
20110901|2011-07-17 21:00,18,0.084425,0.084475,0.084425,0.08445,16
20110901|2011-07-17 21:30,18,0.084475,0.0845,0.084425,0.0845,61
20110901|2011-07-17 22:00,18,0.084475,0.084525,0.084475,0.084525,29
20110901|2011-07-17 22:30,18,0.08445,0.08445,0.084425,0.084425,26
20110901|2011-07-17 23:00,18,0.084425,0.084475,0.084425,0.084475,18
20110901|2011-07-17 23:30,18,0.08445,0.084475,0.084425,0.084475,49
20110901|2011-07-18 00:00,18,0.0845,0.084525,0.0845,0.084525,7
20110901|2011-07-18 00:30,18,0.0845,0.0845,0.0845,0.0845,7
20110901|2011-07-18 01:00,18,0.0845,0.0845,0.084425,0.084475,188
20110901|2011-07-18 01:30,18,0.084475,0.084475,0.08435,0.084425,249
20110901|2011-07-18 02:00,18,0.084425,0.084525,0.084375,0.084375,163
20110901|2011-07-18 02:30,18,0.08435,0.084425,0.084325,0.084375,68
20110901|2011-07-18 03:00,18,0.08445,0.08445,0.0844,0.08445,108
20110901|2011-07-18 03:30,18,0.084475,0.084525,0.084475,0.084525,55
20110901|2011-07-18 04:00,18,0.0845,0.08455,0.08445,0.0845,75
20110901|2011-07-18 04:30,18,0.084525,0.08455,0.08445,0.084475,72
20110901|2011-07-18 05:00,18,0.084475,0.084475,0.084375,0.084375,82
20110901|2011-07-18 05:30,18,0.08435,0.08435,0.084275,0.08435,76
20110901|2011-07-18 06:00,18,0.08435,0.084375,0.084275,0.0843,61
20110901|2011-07-18 06:30,18,0.084325,0.0844,0.084325,0.084375,265
20110901|2011-07-18 07:00,18,0.084375,0.084425,0.0843,0.084325,2069
20110901|2011-07-18 07:30,18,0.084325,0.084375,0.0843,0.084375,1696
20110901|2011-07-18 08:00,18,0.0844,0.084525,0.0844,0.0844,1212
20110901|2011-07-18 08:30,18,0.084425,0.08445,0.084325,0.084375,1950
20110901|2011-07-18 09:00,18,0.084375,0.0844,0.08415,0.084275,1666
20110901|2011-07-18 09:30,18,0.08425,0.0843,0.0842,0.08425,1505
20110901|2011-07-18 10:00,18,0.08425,0.0843,0.084225,0.084275,944
20110901|2011-07-18 10:30,18,0.08425,0.084275,0.0842,0.084225,652
20110901|2011-07-18 11:00,18,0.08425,0.08435,0.084225,0.084325,369
20110901|2011-07-18 11:30,18,0.0843,0.084425,0.0843,0.084425,389
20110901|2011-07-18 12:00,18,0.084425,0.084425,0.08435,0.084375,864
20110901|2011-07-18 12:30,18,0.084375,0.084575,0.084375,0.084525,1094
20110901|2011-07-18 13:00,18,0.08455,0.084575,0.0845,0.08455,486
20110901|2011-07-18 13:30,18,0.084525,0.0846,0.084475,0.0846,791
20110901|2011-07-18 14:00,18,0.084575,0.08465,0.084575,0.084625,526
20110901|2011-07-18 14:30,18,0.08465,0.084825,0.0846,0.084775,1307
20110901|2011-07-18 15:00,18,0.084775,0.08485,0.08475,0.08485,199
20110901|2011-07-18 15:30,18,0.08485,0.08485,0.0848,0.08485,47
20110901|2011-07-18 18:00,19,0.084825,0.084825,0.084825,0.084825,12
20110901|2011-07-18 18:30,19,0.08485,0.08485,0.08485,0.08485,42
20110901|2011-07-18 19:00,19,0.08485,0.08485,0.08485,0.08485,14
20110901|2011-07-18 20:00,19,0.084825,0.084825,0.084825,0.084825,15
20110901|2011-07-18 20:30,19,0.0848,0.0848,0.0848,0.0848,13
20110901|2011-07-18 22:00,19,0.0848,0.0848,0.084775,0.084775,23
20110901|2011-07-18 22:30,19,0.084775,0.0848,0.084775,0.0848,10
20110901|2011-07-18 23:00,19,0.0848,0.084825,0.0848,0.084825,18
20110901|2011-07-19 00:00,19,0.08475,0.08475,0.08475,0.08475,2
20110901|2011-07-19 01:00,19,0.08475,0.08475,0.084725,0.08475,64
20110901|2011-07-19 01:30,19,0.08475,0.084875,0.084725,0.0848,431
20110901|2011-07-19 02:00,19,0.0848,0.084925,0.0848,0.0849,1015
20110901|2011-07-19 02:30,19,0.08485,0.084925,0.08485,0.0849,422
20110901|2011-07-19 03:00,19,0.084925,0.08495,0.084875,0.084875,424
20110901|2011-07-19 03:30,19,0.084925,0.084975,0.084875,0.084975,654
20110901|2011-07-19 04:00,19,0.085,0.085025,0.08495,0.08495,845
20110901|2011-07-19 04:30,19,0.08495,0.085,0.084925,0.08495,78
20110901|2011-07-19 05:00,19,0.085,0.08505,0.084975,0.085,164
20110901|2011-07-19 05:30,19,0.085025,0.085025,0.08495,0.084975,212
20110901|2011-07-19 06:00,19,0.084975,0.08505,0.084975,0.085025,290
20110901|2011-07-19 06:30,19,0.085,0.08505,0.084975,0.085,282
20110901|2011-07-19 07:00,19,0.084975,0.085,0.0849,0.0849,2551
20110901|2011-07-19 07:30,19,0.084925,0.08505,0.08485,0.084925,2610
20110901|2011-07-19 08:00,19,0.084925,0.085,0.0849,0.08495,1736
20110901|2011-07-19 08:30,19,0.084975,0.085075,0.08495,0.08505,2248
20110901|2011-07-19 09:00,19,0.08505,0.08515,0.08505,0.085075,1533
20110901|2011-07-19 09:30,19,0.0851,0.085125,0.085025,0.08505,571
20110901|2011-07-19 10:00,19,0.085075,0.0851,0.084975,0.085,817
20110901|2011-07-19 10:30,19,0.084975,0.084975,0.0849,0.084925,714
20110901|2011-07-19 11:00,19,0.08495,0.084975,0.084925,0.08495,306
20110901|2011-07-19 11:30,19,0.084975,0.085,0.0849,0.08495,593
20110901|2011-07-19 12:00,19,0.084925,0.084975,0.0849,0.084975,425
20110901|2011-07-19 12:30,19,0.084975,0.085175,0.08495,0.0851,814
20110901|2011-07-19 13:00,19,0.085075,0.0851,0.085,0.08505,1084
20110901|2011-07-19 13:30,19,0.085075,0.0853,0.085025,0.08525,3676
20110901|2011-07-19 14:00,19,0.08525,0.0853,0.0852,0.085225,812
20110901|2011-07-19 14:30,19,0.08525,0.08525,0.0852,0.085225,472
20110901|2011-07-19 15:00,19,0.085225,0.08525,0.085225,0.08525,83
20110901|2011-07-19 15:30,19,0.085275,0.0853,0.08515,0.085275,181
20110901|2011-07-19 17:00,20,0.0853,0.0853,0.0853,0.0853,10
20110901|2011-07-19 17:30,20,0.085275,0.085275,0.085275,0.085275,2
20110901|2011-07-19 18:30,20,0.08525,0.08525,0.0852,0.085225,68
20110901|2011-07-19 19:00,20,0.085225,0.085325,0.085225,0.0853,149
20110901|2011-07-19 19:30,20,0.085275,0.085325,0.085275,0.0853,47
20110901|2011-07-19 20:30,20,0.085325,0.085325,0.08525,0.08525,11
20110901|2011-07-19 21:00,20,0.08525,0.08525,0.085225,0.085225,46
20110901|2011-07-19 21:30,20,0.085225,0.085225,0.085225,0.085225,4
20110901|2011-07-19 22:30,20,0.0852,0.0852,0.0852,0.0852,4
20110901|2011-07-19 23:00,20,0.0852,0.085225,0.0852,0.085225,27
20110901|2011-07-19 23:30,20,0.0852,0.0852,0.0852,0.0852,167
20110901|2011-07-20 00:00,20,0.085175,0.0852,0.08515,0.08515,76
20110901|2011-07-20 00:30,20,0.0852,0.0852,0.08515,0.08515,7
20110901|2011-07-20 01:00,20,0.0852,0.085275,0.0852,0.085275,38
20110901|2011-07-20 01:30,20,0.08535,0.08535,0.0853,0.0853,74
20110901|2011-07-20 02:00,20,0.08525,0.0853,0.0852,0.085225,182
20110901|2011-07-20 02:30,20,0.0852,0.0853,0.085175,0.085225,125
20110901|2011-07-20 03:00,20,0.08525,0.08535,0.08525,0.085325,144
20110901|2011-07-20 03:30,20,0.085325,0.085325,0.0852,0.0852,146
20110901|2011-07-20 04:00,20,0.0852,0.085225,0.08515,0.0852,148
20110901|2011-07-20 04:30,20,0.08525,0.085325,0.0852,0.085275,91
20110901|2011-07-20 05:00,20,0.085325,0.085325,0.085275,0.085275,90
20110901|2011-07-20 05:30,20,0.085325,0.08545,0.085325,0.0854,328
20110901|2011-07-20 06:00,20,0.085375,0.08545,0.0853,0.08545,153
20110901|2011-07-20 06:30,20,0.08545,0.0855,0.08535,0.0854,674
20110901|2011-07-20 07:00,20,0.0854,0.0854,0.085325,0.08535,1208
20110901|2011-07-20 07:30,20,0.085375,0.0854,0.0853,0.0853,681
20110901|2011-07-20 08:00,20,0.0853,0.085325,0.0852,0.08525,1076
20110901|2011-07-20 08:30,20,0.08525,0.085275,0.085175,0.085275,1128
20110901|2011-07-20 09:00,20,0.08525,0.085275,0.085125,0.085275,1030
20110901|2011-07-20 09:30,20,0.08525,0.0853,0.0852,0.08525,1055
20110901|2011-07-20 10:00,20,0.08525,0.085325,0.08525,0.085275,612
20110901|2011-07-20 10:30,20,0.085275,0.0853,0.085175,0.0852,605
20110901|2011-07-20 11:00,20,0.085175,0.085225,0.08515,0.0852,485
20110901|2011-07-20 11:30,20,0.085225,0.085275,0.0852,0.085275,160
20110901|2011-07-20 12:00,20,0.085275,0.0853,0.08525,0.0853,199
20110901|2011-07-20 12:30,20,0.085275,0.0853,0.08525,0.0853,246
20110901|2011-07-20 13:00,20,0.0853,0.08535,0.0853,0.085325,179
20110901|2011-07-20 13:30,20,0.085325,0.0854,0.085275,0.0853,1578
20110901|2011-07-20 14:00,20,0.0853,0.085375,0.085275,0.085325,423
20110901|2011-07-20 14:30,20,0.08535,0.0854,0.0853,0.085325,224
20110901|2011-07-20 15:00,20,0.0853,0.0853,0.08525,0.0853,128
20110901|2011-07-20 15:30,20,0.085275,0.0853,0.085275,0.0853,29
20110901|2011-07-20 17:00,21,0.0853,0.085375,0.0853,0.08535,10
20110901|2011-07-20 17:30,21,0.085325,0.085375,0.085325,0.085375,158
20110901|2011-07-20 18:00,21,0.0854,0.085425,0.0854,0.085425,29
20110901|2011-07-20 19:00,21,0.0854,0.0854,0.08535,0.08535,47
20110901|2011-07-20 20:00,21,0.085425,0.085425,0.0854,0.0854,64
20110901|2011-07-20 21:00,21,0.085425,0.08545,0.085425,0.085425,97
20110901|2011-07-20 21:30,21,0.085425,0.085475,0.085375,0.085425,101
20110901|2011-07-20 22:00,21,0.0854,0.085425,0.0854,0.085425,9
20110901|2011-07-20 23:00,21,0.08545,0.08545,0.0854,0.0854,41
20110901|2011-07-20 23:30,21,0.0854,0.085425,0.0854,0.0854,193
20110901|2011-07-21 00:00,21,0.085375,0.0855,0.085375,0.08545,14
20110901|2011-07-21 00:30,21,0.085425,0.085425,0.085425,0.085425,21
20110901|2011-07-21 01:00,21,0.085475,0.0855,0.085475,0.0855,116
20110901|2011-07-21 01:30,21,0.0855,0.0855,0.0855,0.0855,50
20110901|2011-07-21 02:00,21,0.0855,0.08555,0.085325,0.08535,138
20110901|2011-07-21 02:30,21,0.08535,0.08535,0.085225,0.085225,459
20110901|2011-07-21 03:00,21,0.085225,0.085375,0.085225,0.08535,108
20110901|2011-07-21 03:30,21,0.085325,0.085325,0.085225,0.08525,231
20110901|2011-07-21 04:00,21,0.085225,0.08525,0.08515,0.08515,777
20110901|2011-07-21 04:30,21,0.08515,0.085325,0.08515,0.0853,343
20110901|2011-07-21 05:00,21,0.085275,0.0853,0.085225,0.085225,140
20110901|2011-07-21 05:30,21,0.085175,0.0854,0.085175,0.0854,97
20110901|2011-07-21 06:00,21,0.085375,0.085375,0.085325,0.08535,149
20110901|2011-07-21 06:30,21,0.085375,0.085375,0.08525,0.085325,456
20110901|2011-07-21 07:00,21,0.085325,0.085525,0.0853,0.0855,3069
20110901|2011-07-21 07:30,21,0.085475,0.08565,0.08545,0.085525,3288
20110901|2011-07-21 08:00,21,0.0855,0.085575,0.0855,0.0855,1196
20110901|2011-07-21 08:30,21,0.0855,0.08555,0.085425,0.085525,1644
20110901|2011-07-21 09:00,21,0.0855,0.08565,0.0855,0.085625,2254
20110901|2011-07-21 09:30,21,0.0856,0.08565,0.0855,0.085525,1428
20110901|2011-07-21 10:00,21,0.08555,0.0856,0.0855,0.0855,600
20110901|2011-07-21 10:30,21,0.0855,0.08555,0.08545,0.08555,624
20110901|2011-07-21 11:00,21,0.085575,0.085625,0.085525,0.08555,484
20110901|2011-07-21 11:30,21,0.08555,0.0857,0.085525,0.0856,1176
20110901|2011-07-21 12:00,21,0.0856,0.085675,0.0856,0.08565,791
20110901|2011-07-21 12:30,21,0.085625,0.08565,0.0856,0.08565,219
20110901|2011-07-21 13:00,21,0.08565,0.08565,0.0856,0.085625,281
20110901|2011-07-21 13:30,21,0.0856,0.08575,0.0856,0.085725,1787
20110901|2011-07-21 14:00,21,0.0857,0.085725,0.085625,0.085675,361
20110901|2011-07-21 14:30,21,0.0857,0.0857,0.0856,0.08565,263
20110901|2011-07-21 15:00,21,0.085625,0.08575,0.085625,0.08575,172
20110901|2011-07-21 15:30,21,0.085725,0.0858,0.085725,0.085775,338
20110901|2011-07-21 17:00,22,0.085725,0.085725,0.085725,0.085725,5
20110901|2011-07-21 19:00,22,0.085775,0.0858,0.085775,0.085775,100
20110901|2011-07-21 19:30,22,0.085775,0.0858,0.08575,0.08575,86
20110901|2011-07-21 20:00,22,0.0858,0.0858,0.08575,0.08575,36
20110901|2011-07-21 20:30,22,0.0858,0.0858,0.0858,0.0858,13
20110901|2011-07-21 21:00,22,0.085825,0.08585,0.0858,0.08585,246
20110901|2011-07-21 21:30,22,0.085825,0.085825,0.085825,0.085825,23
20110901|2011-07-21 23:00,22,0.08585,0.08585,0.085825,0.085825,16
20110901|2011-07-21 23:30,22,0.08585,0.08585,0.08585,0.08585,20
20110901|2011-07-22 00:00,22,0.08585,0.08585,0.085825,0.08585,20
20110901|2011-07-22 00:30,22,0.085875,0.085875,0.08585,0.08585,52
20110901|2011-07-22 01:00,22,0.08585,0.085875,0.0858,0.0858,31
20110901|2011-07-22 01:30,22,0.085775,0.08585,0.085775,0.085825,49
20110901|2011-07-22 02:00,22,0.0858,0.08585,0.08575,0.0858,81
20110901|2011-07-22 02:30,22,0.0858,0.0858,0.08575,0.08575,11
20110901|2011-07-22 03:00,22,0.085775,0.0858,0.08575,0.085775,83
20110901|2011-07-22 03:30,22,0.0858,0.08585,0.0858,0.0858,46
20110901|2011-07-22 04:00,22,0.0858,0.085825,0.08575,0.085775,148
20110901|2011-07-22 04:30,22,0.085775,0.085775,0.08575,0.08575,95
20110901|2011-07-22 05:00,22,0.0858,0.08585,0.0858,0.0858,159
20110901|2011-07-22 05:30,22,0.085825,0.08585,0.085725,0.085825,357
20110901|2011-07-22 06:00,22,0.085825,0.08585,0.085775,0.085825,260
20110901|2011-07-22 06:30,22,0.0858,0.0858,0.08565,0.0857,206
20110901|2011-07-22 07:00,22,0.0857,0.085725,0.085575,0.085625,1354
20110901|2011-07-22 07:30,22,0.085625,0.085675,0.0855,0.085525,1219
20110901|2011-07-22 08:00,22,0.0855,0.08555,0.08545,0.085475,1202
20110901|2011-07-22 08:30,22,0.085475,0.085475,0.085275,0.085375,2224
20110901|2011-07-22 09:00,22,0.08535,0.08545,0.0853,0.085375,1050
20110901|2011-07-22 09:30,22,0.0854,0.085475,0.085375,0.0854,779
20110901|2011-07-22 10:00,22,0.0854,0.085475,0.085375,0.0854,826
20110901|2011-07-22 10:30,22,0.0854,0.08555,0.0854,0.08555,696
20110901|2011-07-22 11:00,22,0.08555,0.0856,0.0855,0.085525,398
20110901|2011-07-22 11:30,22,0.085525,0.08555,0.0855,0.08555,235
20110901|2011-07-22 12:00,22,0.085575,0.085575,0.0855,0.085525,200
20110901|2011-07-22 12:30,22,0.085525,0.08555,0.085475,0.085525,302
20110901|2011-07-22 13:00,22,0.085525,0.085525,0.085475,0.085475,277
20110901|2011-07-22 13:30,22,0.0855,0.085525,0.085475,0.0855,935
20110901|2011-07-22 14:00,22,0.085475,0.085475,0.0854,0.085425,334
20110901|2011-07-22 14:30,22,0.0854,0.0855,0.085375,0.0855,256
20110901|2011-07-22 15:00,22,0.0855,0.0855,0.08545,0.085475,46
20110901|2011-07-22 15:30,22,0.0855,0.08555,0.0855,0.08555,11
20110901|2011-07-24 17:00,25,0.0854,0.085525,0.085375,0.085375,221
20110901|2011-07-24 17:30,25,0.085325,0.085325,0.085325,0.085325,146
20110901|2011-07-24 18:30,25,0.085325,0.085325,0.0853,0.0853,24
20110901|2011-07-24 19:00,25,0.085325,0.085325,0.0853,0.0853,152
20110901|2011-07-24 19:30,25,0.085325,0.085325,0.0853,0.0853,8
20110901|2011-07-24 20:00,25,0.085275,0.085275,0.085275,0.085275,34
20110901|2011-07-24 20:30,25,0.085275,0.085275,0.085275,0.085275,1
20110901|2011-07-24 22:00,25,0.085275,0.085275,0.085275,0.085275,67
20110901|2011-07-24 22:30,25,0.085325,0.0854,0.08525,0.085275,43
20110901|2011-07-24 23:00,25,0.085275,0.085275,0.08525,0.08525,258
20110901|2011-07-25 00:00,25,0.085225,0.085225,0.085225,0.085225,3
20110901|2011-07-25 00:30,25,0.085275,0.085325,0.085275,0.0853,53
20110901|2011-07-25 01:00,25,0.085325,0.085325,0.085275,0.085275,145
20110901|2011-07-25 01:30,25,0.0853,0.0853,0.0852,0.0852,115
20110901|2011-07-25 02:00,25,0.0852,0.0852,0.08505,0.085075,717
20110901|2011-07-25 02:30,25,0.085075,0.085125,0.085075,0.085125,117
20110901|2011-07-25 03:00,25,0.085125,0.085175,0.085125,0.085175,90
20110901|2011-07-25 03:30,25,0.085175,0.0854,0.085175,0.085325,192
20110901|2011-07-25 04:00,25,0.085375,0.085375,0.085325,0.085325,36
20110901|2011-07-25 04:30,25,0.085325,0.0854,0.0853,0.0854,134
20110901|2011-07-25 05:00,25,0.085425,0.085425,0.085325,0.085325,99
20110901|2011-07-25 05:30,25,0.085275,0.085275,0.085225,0.085225,65
20110901|2011-07-25 06:00,25,0.0852,0.08525,0.08515,0.08525,135
20110901|2011-07-25 06:30,25,0.0853,0.0853,0.08525,0.08525,351
20110901|2011-07-25 07:00,25,0.08525,0.085325,0.08525,0.085275,1420
20110901|2011-07-25 07:30,25,0.085275,0.0853,0.0852,0.085275,992
20110901|2011-07-25 08:00,25,0.085275,0.0853,0.085225,0.085225,384
20110901|2011-07-25 08:30,25,0.085225,0.08525,0.0851,0.0852,1370
20110901|2011-07-25 09:00,25,0.085225,0.085275,0.0852,0.08525,725
20110901|2011-07-25 09:30,25,0.08525,0.085275,0.085175,0.085225,516
20110901|2011-07-25 10:00,25,0.085225,0.08535,0.085225,0.08535,533
20110901|2011-07-25 10:30,25,0.085325,0.08535,0.08525,0.085275,620
20110901|2011-07-25 11:00,25,0.0853,0.0853,0.084875,0.0852,3192
20110901|2011-07-25 11:30,25,0.0852,0.08535,0.0852,0.0853,674
20110901|2011-07-25 12:00,25,0.085275,0.08545,0.085275,0.085425,1123
20110901|2011-07-25 12:30,25,0.0854,0.08545,0.0854,0.08545,309
20110901|2011-07-25 13:00,25,0.08545,0.085575,0.08545,0.08555,938
20110901|2011-07-25 13:30,25,0.085525,0.085525,0.085425,0.085425,783
20110901|2011-07-25 14:00,25,0.08545,0.085475,0.085425,0.08545,411
20110901|2011-07-25 14:30,25,0.08545,0.085475,0.085425,0.085425,76
20110901|2011-07-25 15:00,25,0.085425,0.08545,0.085425,0.085425,15
20110901|2011-07-25 15:30,25,0.08545,0.08545,0.08545,0.08545,2
20110901|2011-07-25 18:30,26,0.08535,0.08535,0.08535,0.08535,7
20110901|2011-07-25 19:00,26,0.08535,0.085425,0.08535,0.085425,10
20110901|2011-07-25 20:00,26,0.085425,0.085475,0.0854,0.0854,175
20110901|2011-07-25 20:30,26,0.08545,0.0855,0.08545,0.0855,14
20110901|2011-07-25 21:00,26,0.085475,0.0855,0.085475,0.085475,15
20110901|2011-07-25 21:30,26,0.085475,0.0856,0.085475,0.0856,180
20110901|2011-07-25 22:00,26,0.085625,0.08565,0.085525,0.08565,146
20110901|2011-07-25 22:30,26,0.085625,0.085625,0.0856,0.085625,4
20110901|2011-07-25 23:00,26,0.085625,0.085625,0.085625,0.085625,35
20110901|2011-07-25 23:30,26,0.085625,0.085625,0.085625,0.085625,12
20110901|2011-07-26 00:00,26,0.085625,0.085625,0.085625,0.085625,1
20110901|2011-07-26 00:30,26,0.0856,0.08565,0.0856,0.08565,2
20110901|2011-07-26 01:00,26,0.08565,0.08565,0.085575,0.08565,54
20110901|2011-07-26 01:30,26,0.08565,0.0857,0.08565,0.0857,241
20110901|2011-07-26 02:00,26,0.085675,0.085725,0.08565,0.085675,164
20110901|2011-07-26 02:30,26,0.085675,0.085675,0.085625,0.085675,28
20110901|2011-07-26 03:00,26,0.085675,0.0857,0.08565,0.08565,308
20110901|2011-07-26 03:30,26,0.085675,0.085675,0.085675,0.085675,1
20110901|2011-07-26 04:00,26,0.085625,0.085625,0.085525,0.085575,102
20110901|2011-07-26 04:30,26,0.0856,0.08565,0.0856,0.085625,11
20110901|2011-07-26 05:00,26,0.085625,0.085675,0.085625,0.08565,64
20110901|2011-07-26 05:30,26,0.08565,0.085725,0.08565,0.085725,14
20110901|2011-07-26 06:00,26,0.08575,0.085775,0.0857,0.085725,299
20110901|2011-07-26 06:30,26,0.085725,0.085725,0.0857,0.0857,240
20110901|2011-07-26 07:00,26,0.0857,0.085875,0.085675,0.08585,2097
20110901|2011-07-26 07:30,26,0.085825,0.085875,0.08575,0.085825,1389
20110901|2011-07-26 08:00,26,0.085825,0.085825,0.08565,0.08565,1359
20110901|2011-07-26 08:30,26,0.085675,0.0857,0.085475,0.08555,3377
20110901|2011-07-26 09:00,26,0.085575,0.08565,0.0855,0.085625,826
20110901|2011-07-26 09:30,26,0.0856,0.085675,0.0856,0.08565,564
20110901|2011-07-26 10:00,26,0.08565,0.085725,0.08565,0.085675,649
20110901|2011-07-26 10:30,26,0.085675,0.085675,0.0856,0.0856,233
20110901|2011-07-26 11:00,26,0.0856,0.0857,0.0856,0.085675,390
20110901|2011-07-26 11:30,26,0.085675,0.0857,0.08565,0.08565,369
20110901|2011-07-26 12:00,26,0.085675,0.085675,0.0856,0.08565,131
20110901|2011-07-26 12:30,26,0.085675,0.085775,0.085675,0.085775,379
20110901|2011-07-26 13:00,26,0.085775,0.085825,0.085725,0.08575,895
20110901|2011-07-26 13:30,26,0.08575,0.085825,0.08575,0.085775,422
20110901|2011-07-26 14:00,26,0.0858,0.0858,0.08575,0.08575,252
20110901|2011-07-26 14:30,26,0.085775,0.085775,0.085625,0.08565,265
20110901|2011-07-26 15:00,26,0.08565,0.08565,0.0856,0.0856,37
20110901|2011-07-26 15:30,26,0.0856,0.0856,0.0856,0.0856,13
20110901|2011-07-26 17:00,27,0.0856,0.0856,0.08555,0.08555,96
20110901|2011-07-26 18:00,27,0.08555,0.08555,0.08555,0.08555,2
20110901|2011-07-26 18:30,27,0.0856,0.0856,0.085575,0.0856,12
20110901|2011-07-26 19:00,27,0.085625,0.08565,0.085625,0.08565,7
20110901|2011-07-26 19:30,27,0.085625,0.085625,0.085625,0.085625,2
20110901|2011-07-26 20:00,27,0.0856,0.0856,0.085575,0.085575,23
20110901|2011-07-26 20:30,27,0.08555,0.085675,0.08555,0.0856,22
20110901|2011-07-26 21:00,27,0.0856,0.0856,0.0856,0.0856,1
20110901|2011-07-26 21:30,27,0.0856,0.085625,0.085575,0.085625,9
20110901|2011-07-26 22:00,27,0.085625,0.08565,0.085625,0.08565,2
20110901|2011-07-26 23:00,27,0.08565,0.08565,0.08565,0.08565,2
20110901|2011-07-26 23:30,27,0.085625,0.085625,0.085625,0.085625,22
20110901|2011-07-27 00:00,27,0.085675,0.085675,0.08565,0.08565,4
20110901|2011-07-27 01:00,27,0.08565,0.08565,0.085575,0.0856,107
20110901|2011-07-27 01:30,27,0.08555,0.0856,0.08555,0.0856,83
20110901|2011-07-27 02:00,27,0.0856,0.085625,0.085525,0.085625,135
20110901|2011-07-27 02:30,27,0.085625,0.085675,0.0856,0.085625,64
20110901|2011-07-27 03:00,27,0.085675,0.08575,0.085675,0.08575,97
20110901|2011-07-27 03:30,27,0.08575,0.085775,0.085725,0.085725,64
20110901|2011-07-27 04:00,27,0.085725,0.08585,0.0857,0.085825,123
20110901|2011-07-27 04:30,27,0.0858,0.085825,0.085675,0.08575,135
20110901|2011-07-27 05:00,27,0.08575,0.08575,0.085675,0.085675,82
20110901|2011-07-27 05:30,27,0.085675,0.0857,0.0856,0.085625,116
20110901|2011-07-27 06:00,27,0.085625,0.08565,0.0855,0.0855,277
20110901|2011-07-27 06:30,27,0.0855,0.08555,0.085475,0.08555,227
20110901|2011-07-27 07:00,27,0.0855,0.085525,0.08545,0.085475,945
20110901|2011-07-27 07:30,27,0.085475,0.0856,0.08535,0.085575,2786
20110901|2011-07-27 08:00,27,0.0856,0.085625,0.0856,0.0856,559
20110901|2011-07-27 08:30,27,0.0856,0.0856,0.085475,0.0855,534
20110901|2011-07-27 09:00,27,0.085475,0.0855,0.0854,0.0854,2119
20110901|2011-07-27 09:30,27,0.085375,0.085425,0.085325,0.0854,1275
20110901|2011-07-27 10:00,27,0.085375,0.085525,0.085325,0.0855,1342
20110901|2011-07-27 10:30,27,0.0855,0.085525,0.08535,0.085425,1245
20110901|2011-07-27 11:00,27,0.0854,0.085425,0.08535,0.085375,712
20110901|2011-07-27 11:30,27,0.085375,0.08545,0.085325,0.085375,525
20110901|2011-07-27 12:00,27,0.085375,0.085425,0.08525,0.0853,905
20110901|2011-07-27 12:30,27,0.0853,0.08535,0.085275,0.085275,434
20110901|2011-07-27 13:00,27,0.085275,0.085325,0.08515,0.08525,1532
20110901|2011-07-27 13:30,27,0.08525,0.085275,0.0852,0.08525,777
20110901|2011-07-27 14:00,27,0.08525,0.08535,0.0852,0.085325,964
20110901|2011-07-27 14:30,27,0.085325,0.085425,0.085325,0.085375,151
20110901|2011-07-27 15:00,27,0.085375,0.0854,0.085325,0.08535,170
20110901|2011-07-27 15:30,27,0.085375,0.085425,0.08535,0.085425,31
20110901|2011-07-27 17:00,28,0.085375,0.085375,0.085375,0.085375,1
20110901|2011-07-27 18:00,28,0.085375,0.08545,0.085375,0.0854,38
20110901|2011-07-27 18:30,28,0.085425,0.085425,0.0854,0.0854,7
20110901|2011-07-27 19:00,28,0.08545,0.08545,0.08545,0.08545,21
20110901|2011-07-27 19:30,28,0.0854,0.0854,0.0854,0.0854,1
20110901|2011-07-27 20:00,28,0.0854,0.0854,0.0854,0.0854,1
20110901|2011-07-27 21:30,28,0.085375,0.0854,0.085375,0.0854,13
20110901|2011-07-27 22:00,28,0.08545,0.08545,0.08545,0.08545,2
20110901|2011-07-27 23:00,28,0.08545,0.0855,0.08545,0.0855,3
20110901|2011-07-27 23:30,28,0.08545,0.0855,0.08545,0.085475,39
20110901|2011-07-28 00:00,28,0.0855,0.0855,0.0855,0.0855,12
20110901|2011-07-28 00:30,28,0.085475,0.0855,0.085475,0.0855,42
20110901|2011-07-28 01:00,28,0.085475,0.0855,0.085375,0.085375,120
20110901|2011-07-28 01:30,28,0.0854,0.085475,0.0854,0.085425,31
20110901|2011-07-28 02:00,28,0.0854,0.085475,0.085375,0.085475,102
20110901|2011-07-28 02:30,28,0.0855,0.08555,0.0855,0.08555,20
20110901|2011-07-28 03:00,28,0.085575,0.085675,0.085575,0.08565,96
20110901|2011-07-28 03:30,28,0.08565,0.08565,0.0856,0.085625,8
20110901|2011-07-28 04:00,28,0.08555,0.0856,0.085475,0.0856,118
20110901|2011-07-28 04:30,28,0.085575,0.0856,0.085275,0.08535,484
20110901|2011-07-28 05:00,28,0.08535,0.085375,0.08525,0.08535,297
20110901|2011-07-28 05:30,28,0.08535,0.085575,0.085325,0.08555,292
20110901|2011-07-28 06:00,28,0.085525,0.085525,0.085425,0.085475,119
20110901|2011-07-28 06:30,28,0.08545,0.0855,0.08545,0.085475,205
20110901|2011-07-28 07:00,28,0.085475,0.0855,0.08535,0.085425,948
20110901|2011-07-28 07:30,28,0.085425,0.085575,0.085425,0.08545,1153
20110901|2011-07-28 08:00,28,0.08545,0.085475,0.085425,0.08545,466
20110901|2011-07-28 08:30,28,0.08545,0.085525,0.08535,0.085425,1560
20110901|2011-07-28 09:00,28,0.085425,0.085425,0.085325,0.085325,1727
20110901|2011-07-28 09:30,28,0.085325,0.085325,0.085175,0.08525,2121
20110901|2011-07-28 10:00,28,0.08525,0.0853,0.085225,0.085275,536
20110901|2011-07-28 10:30,28,0.08525,0.0853,0.08525,0.08525,869
20110901|2011-07-28 11:00,28,0.085225,0.0853,0.0852,0.08525,436
20110901|2011-07-28 11:30,28,0.08525,0.08525,0.085025,0.085125,1783
20110901|2011-07-28 12:00,28,0.0851,0.0851,0.084875,0.084925,3199
20110901|2011-07-28 12:30,28,0.08495,0.0851,0.08495,0.0851,1143
20110901|2011-07-28 13:00,28,0.085075,0.0851,0.0847,0.08495,3556
20110901|2011-07-28 13:30,28,0.08495,0.085,0.0849,0.08495,1921
20110901|2011-07-28 14:00,28,0.084925,0.08495,0.08485,0.08485,370
20110901|2011-07-28 14:30,28,0.084875,0.0849,0.084825,0.08485,322
20110901|2011-07-28 15:00,28,0.084875,0.084925,0.08485,0.084925,49
20110901|2011-07-28 15:30,28,0.08495,0.084975,0.084925,0.084925,3
20110901|2011-07-28 17:00,29,0.08495,0.08495,0.084925,0.084925,96
20110901|2011-07-28 17:30,29,0.084925,0.084925,0.0849,0.0849,24
20110901|2011-07-28 18:00,29,0.084925,0.08495,0.084925,0.08495,2
20110901|2011-07-28 18:30,29,0.0849,0.0849,0.084875,0.084875,9
20110901|2011-07-28 19:00,29,0.0849,0.0849,0.084875,0.084875,8
20110901|2011-07-28 19:30,29,0.0849,0.084925,0.0849,0.084925,4
20110901|2011-07-28 20:00,29,0.0849,0.0849,0.084825,0.08485,98
20110901|2011-07-28 21:00,29,0.084825,0.084825,0.084825,0.084825,2
20110901|2011-07-28 21:30,29,0.084775,0.08485,0.084775,0.0848,9
20110901|2011-07-28 22:00,29,0.084775,0.084825,0.0847,0.084775,59
20110901|2011-07-28 22:30,29,0.0848,0.0848,0.0848,0.0848,2
20110901|2011-07-28 23:00,29,0.08475,0.084775,0.08475,0.084775,4
20110901|2011-07-28 23:30,29,0.084775,0.084775,0.084775,0.084775,6
20110901|2011-07-29 00:00,29,0.084775,0.084775,0.084675,0.084675,37
20110901|2011-07-29 00:30,29,0.084675,0.084675,0.0846,0.0846,96
20110901|2011-07-29 01:00,29,0.0847,0.08475,0.084675,0.084675,203
20110901|2011-07-29 01:30,29,0.084675,0.0847,0.08465,0.084675,63
20110901|2011-07-29 02:00,29,0.0847,0.0847,0.0846,0.084675,258
20110901|2011-07-29 02:30,29,0.0847,0.084775,0.0847,0.084725,117
20110901|2011-07-29 03:00,29,0.084675,0.08475,0.084625,0.08475,74
20110901|2011-07-29 03:30,29,0.08475,0.0848,0.08475,0.0848,111
20110901|2011-07-29 04:00,29,0.084825,0.084825,0.08475,0.08475,183
20110901|2011-07-29 04:30,29,0.08475,0.0848,0.08475,0.0848,35
20110901|2011-07-29 05:00,29,0.084825,0.08485,0.0848,0.084825,16
20110901|2011-07-29 05:30,29,0.084775,0.084775,0.084575,0.0846,371
20110901|2011-07-29 06:00,29,0.0846,0.084725,0.084575,0.084675,151
20110901|2011-07-29 06:30,29,0.08465,0.084725,0.084625,0.0847,260
20110901|2011-07-29 07:00,29,0.0847,0.084775,0.08465,0.08465,1649
20110901|2011-07-29 07:30,29,0.08465,0.08465,0.084375,0.084475,5762
20110901|2011-07-29 08:00,29,0.084475,0.0846,0.08445,0.0846,2118
20110901|2011-07-29 08:30,29,0.084575,0.08475,0.084575,0.084725,1462
20110901|2011-07-29 09:00,29,0.0847,0.08475,0.08465,0.0847,717
20110901|2011-07-29 09:30,29,0.0847,0.08485,0.084575,0.0848,2083
20110901|2011-07-29 10:00,29,0.084825,0.085025,0.0848,0.084875,2812
20110901|2011-07-29 10:30,29,0.084875,0.084925,0.084825,0.0849,362
20110901|2011-07-29 11:00,29,0.084925,0.084975,0.084875,0.0849,765
20110901|2011-07-29 11:30,29,0.0849,0.08495,0.08485,0.084875,747
20110901|2011-07-29 12:00,29,0.084875,0.084925,0.08485,0.084875,917
20110901|2011-07-29 12:30,29,0.084875,0.084925,0.084875,0.0849,482
20110901|2011-07-29 13:00,29,0.0849,0.084975,0.084875,0.0849,1131
20110901|2011-07-29 13:30,29,0.084925,0.084925,0.08485,0.084875,2066
20110901|2011-07-29 14:00,29,0.0849,0.0849,0.084825,0.08485,653
20110901|2011-07-29 14:30,29,0.084825,0.084875,0.084775,0.0848,195
20110901|2011-07-29 15:00,29,0.084825,0.084875,0.084825,0.084825,50
20110901|2011-07-31 17:00,1,0.084925,0.085125,0.08475,0.085,339
20110901|2011-07-31 17:30,1,0.085,0.085,0.085,0.085,20
20110901|2011-07-31 18:00,1,0.085175,0.085175,0.085125,0.085125,3
20110901|2011-07-31 18:30,1,0.0851,0.08515,0.0851,0.0851,27
20110901|2011-07-31 19:00,1,0.0851,0.085175,0.0851,0.085175,71
20110901|2011-07-31 19:30,1,0.085225,0.085375,0.085225,0.08535,493
20110901|2011-07-31 20:00,1,0.085375,0.085425,0.085375,0.085425,133
20110901|2011-07-31 20:30,1,0.0854,0.085425,0.08535,0.08535,209
20110901|2011-07-31 21:00,1,0.08535,0.08535,0.0853,0.08535,50
20110901|2011-07-31 21:30,1,0.085375,0.085375,0.08525,0.08535,161
20110901|2011-07-31 22:00,1,0.085325,0.085375,0.085325,0.085375,152
20110901|2011-07-31 22:30,1,0.08535,0.08535,0.08535,0.08535,1
20110901|2011-07-31 23:00,1,0.08535,0.085375,0.08535,0.085375,34
20110901|2011-07-31 23:30,1,0.085375,0.085375,0.085375,0.085375,11
20110901|2011-08-01 00:30,1,0.0854,0.08545,0.0854,0.085425,145
20110901|2011-08-01 01:00,1,0.08535,0.085475,0.08535,0.085425,65
20110901|2011-08-01 01:30,1,0.085425,0.08545,0.0854,0.08545,66
20110901|2011-08-01 02:00,1,0.085425,0.08545,0.085375,0.085425,491
20110901|2011-08-01 02:30,1,0.085425,0.08545,0.085325,0.08535,324
20110901|2011-08-01 03:00,1,0.085375,0.08545,0.08535,0.085375,167
20110901|2011-08-01 03:30,1,0.085375,0.085475,0.085375,0.085475,66
20110901|2011-08-01 04:00,1,0.0855,0.08555,0.0855,0.085525,34
20110901|2011-08-01 04:30,1,0.085525,0.085625,0.085525,0.085625,308
20110901|2011-08-01 05:00,1,0.085625,0.085675,0.08555,0.085575,506
20110901|2011-08-01 05:30,1,0.085575,0.0856,0.085525,0.085525,258
20110901|2011-08-01 06:00,1,0.0855,0.0855,0.085475,0.0855,204
20110901|2011-08-01 06:30,1,0.085475,0.085475,0.085325,0.085425,339
20110901|2011-08-01 07:00,1,0.085425,0.085475,0.085325,0.085375,2334
20110901|2011-08-01 07:30,1,0.0854,0.0854,0.085225,0.085225,1355
20110901|2011-08-01 08:00,1,0.08525,0.08525,0.08515,0.0852,1669
20110901|2011-08-01 08:30,1,0.0852,0.085225,0.084975,0.085125,3284
20110901|2011-08-01 09:00,1,0.08505,0.085075,0.0847,0.0848,3838
20110901|2011-08-01 09:30,1,0.0848,0.084875,0.084675,0.084675,1650
20110901|2011-08-01 10:00,1,0.084675,0.0848,0.084575,0.084775,1562
20110901|2011-08-01 10:30,1,0.084775,0.084775,0.084625,0.0847,1189
20110901|2011-08-01 11:00,1,0.084725,0.084725,0.08455,0.08465,748
20110901|2011-08-01 11:30,1,0.08465,0.084825,0.08465,0.084775,988
20110901|2011-08-01 12:00,1,0.0848,0.0848,0.0847,0.08475,608
20110901|2011-08-01 12:30,1,0.08475,0.0848,0.0847,0.084775,303
20110901|2011-08-01 13:00,1,0.084725,0.084775,0.0847,0.084775,793
20110901|2011-08-01 13:30,1,0.0848,0.0849,0.084775,0.084875,1125
20110901|2011-08-01 14:00,1,0.084875,0.084975,0.08485,0.08495,208
20110901|2011-08-01 14:30,1,0.084925,0.08495,0.084875,0.084925,430
20110901|2011-08-01 15:00,1,0.084925,0.08495,0.084925,0.084925,55
20110901|2011-08-01 15:30,1,0.084925,0.084925,0.084925,0.084925,3
20110901|2011-08-01 19:00,2,0.085025,0.085025,0.08495,0.08495,8
20110901|2011-08-01 20:30,2,0.084925,0.084925,0.084925,0.084925,25
20110901|2011-08-01 21:30,2,0.084925,0.084925,0.084925,0.084925,2
20110901|2011-08-01 22:30,2,0.0849,0.084925,0.0849,0.084925,5
20110901|2011-08-01 23:00,2,0.08495,0.085,0.08495,0.08495,57
20110901|2011-08-01 23:30,2,0.084925,0.084925,0.084825,0.08485,139
20110901|2011-08-02 00:00,2,0.0848,0.084825,0.0848,0.084825,52
20110901|2011-08-02 00:30,2,0.084825,0.084875,0.084825,0.084875,14
20110901|2011-08-02 01:00,2,0.084825,0.08485,0.084825,0.08485,50
20110901|2011-08-02 01:30,2,0.0848,0.0848,0.084725,0.084725,155
20110901|2011-08-02 02:00,2,0.084675,0.084725,0.0846,0.084625,294
20110901|2011-08-02 02:30,2,0.084625,0.084775,0.0846,0.084775,187
20110901|2011-08-02 03:00,2,0.084775,0.084875,0.084775,0.084775,226
20110901|2011-08-02 03:30,2,0.084825,0.084825,0.084675,0.084725,62
20110901|2011-08-02 04:00,2,0.084725,0.08475,0.08455,0.08455,125
20110901|2011-08-02 04:30,2,0.084575,0.08465,0.084575,0.084575,144
20110901|2011-08-02 05:00,2,0.084575,0.08475,0.084575,0.08465,258
20110901|2011-08-02 05:30,2,0.084675,0.084675,0.084525,0.084575,143
20110901|2011-08-02 06:00,2,0.0846,0.084625,0.08455,0.084575,103
20110901|2011-08-02 06:30,2,0.084525,0.08455,0.084425,0.08455,175
20110901|2011-08-02 07:00,2,0.08455,0.08455,0.084325,0.084425,1959
20110901|2011-08-02 07:30,2,0.084425,0.08475,0.084375,0.084725,2147
20110901|2011-08-02 08:00,2,0.084725,0.08475,0.0846,0.084675,1736
20110901|2011-08-02 08:30,2,0.084675,0.084725,0.084625,0.0847,1887
20110901|2011-08-02 09:00,2,0.084725,0.08475,0.0846,0.084675,1188
20110901|2011-08-02 09:30,2,0.084675,0.0847,0.084575,0.084625,1009
20110901|2011-08-02 10:00,2,0.084625,0.084675,0.0845,0.0846,924
20110901|2011-08-02 10:30,2,0.0846,0.08465,0.08455,0.08465,753
20110901|2011-08-02 11:00,2,0.08465,0.08465,0.0845,0.084575,674
20110901|2011-08-02 11:30,2,0.0846,0.08465,0.08445,0.084525,1136
20110901|2011-08-02 12:00,2,0.0845,0.084625,0.0845,0.08455,1023
20110901|2011-08-02 12:30,2,0.084575,0.0846,0.084375,0.084425,1256
20110901|2011-08-02 13:00,2,0.084425,0.084575,0.084425,0.084525,778
20110901|2011-08-02 13:30,2,0.084525,0.084525,0.084425,0.084425,1791
20110901|2011-08-02 14:00,2,0.08445,0.0845,0.08425,0.084275,763
20110901|2011-08-02 14:30,2,0.08425,0.0843,0.084125,0.084125,811
20110901|2011-08-02 15:00,2,0.0841,0.0841,0.083975,0.084025,188
20110901|2011-08-02 15:30,2,0.08405,0.08405,0.08405,0.08405,5
20110901|2011-08-02 17:30,3,0.084025,0.084025,0.084025,0.084025,31
20110901|2011-08-02 18:00,3,0.08405,0.08405,0.084025,0.084025,38
20110901|2011-08-02 18:30,3,0.084025,0.0841,0.084,0.084,100
20110901|2011-08-02 19:00,3,0.084,0.084,0.083975,0.083975,55
20110901|2011-08-02 19:30,3,0.084,0.084025,0.084,0.084025,7
20110901|2011-08-02 20:00,3,0.083975,0.084025,0.083975,0.084025,127
20110901|2011-08-02 20:30,3,0.084,0.084025,0.08395,0.083975,87
20110901|2011-08-02 21:00,3,0.084,0.084,0.084,0.084,23
20110901|2011-08-02 21:30,3,0.084075,0.084075,0.084075,0.084075,1
20110901|2011-08-02 22:00,3,0.0841,0.0842,0.084075,0.08415,120
20110901|2011-08-02 22:30,3,0.0842,0.084225,0.0842,0.084225,32
20110901|2011-08-02 23:00,3,0.084225,0.084225,0.0842,0.0842,59
20110901|2011-08-02 23:30,3,0.08425,0.08425,0.08425,0.08425,63
20110901|2011-08-03 00:00,3,0.084225,0.084225,0.084225,0.084225,52
20110901|2011-08-03 00:30,3,0.0842,0.08425,0.0842,0.084225,16
20110901|2011-08-03 01:00,3,0.084175,0.084175,0.0841,0.084125,29
20110901|2011-08-03 01:30,3,0.084075,0.084075,0.083925,0.084075,239
20110901|2011-08-03 02:00,3,0.0841,0.084225,0.08395,0.0842,729
20110901|2011-08-03 02:30,3,0.08425,0.084375,0.084175,0.084175,184
20110901|2011-08-03 03:00,3,0.084175,0.08435,0.084175,0.08435,127
20110901|2011-08-03 03:30,3,0.08435,0.084375,0.0842,0.08425,93
20110901|2011-08-03 04:00,3,0.084275,0.084375,0.084275,0.08435,121
20110901|2011-08-03 04:30,3,0.084375,0.0844,0.0843,0.0843,96
20110901|2011-08-03 05:00,3,0.0843,0.084425,0.084275,0.084425,281
20110901|2011-08-03 05:30,3,0.084375,0.0844,0.084275,0.0843,92
20110901|2011-08-03 06:00,3,0.08425,0.084325,0.0842,0.0842,296
20110901|2011-08-03 06:30,3,0.08415,0.084275,0.08415,0.084275,254
20110901|2011-08-03 07:00,3,0.084275,0.0844,0.0842,0.084375,3070
20110901|2011-08-03 07:30,3,0.08435,0.0845,0.08435,0.084475,1210
20110901|2011-08-03 08:00,3,0.08445,0.08445,0.0843,0.08435,1032
20110901|2011-08-03 08:30,3,0.084325,0.084375,0.08415,0.08425,1741
20110901|2011-08-03 09:00,3,0.08425,0.0843,0.083925,0.083975,5028
20110901|2011-08-03 09:30,3,0.083975,0.083975,0.083775,0.08395,6054
20110901|2011-08-03 10:00,3,0.0839,0.084125,0.0839,0.08405,3811
20110901|2011-08-03 10:30,3,0.08405,0.08415,0.084025,0.084125,1796
20110901|2011-08-03 11:00,3,0.084075,0.0841,0.084025,0.084025,817
20110901|2011-08-03 11:30,3,0.084025,0.084125,0.084,0.08405,1570
20110901|2011-08-03 12:00,3,0.08405,0.084125,0.084025,0.0841,1378
20110901|2011-08-03 12:30,3,0.0841,0.084275,0.0841,0.084175,1179
20110901|2011-08-03 13:00,3,0.0842,0.0842,0.08405,0.084075,1158
20110901|2011-08-03 13:30,3,0.0841,0.084175,0.084075,0.08415,1725
20110901|2011-08-03 14:00,3,0.084175,0.084225,0.084125,0.0842,638
20110901|2011-08-03 14:30,3,0.0842,0.08425,0.08415,0.084225,264
20110901|2011-08-03 15:00,3,0.0842,0.084225,0.084175,0.084225,79
20110901|2011-08-03 15:30,3,0.08425,0.08425,0.08425,0.08425,15
20110901|2011-08-03 17:00,4,0.0842,0.08435,0.0842,0.084225,331
20110901|2011-08-03 17:30,4,0.0843,0.084325,0.084225,0.084325,66
20110901|2011-08-03 18:00,4,0.08425,0.08425,0.08425,0.08425,1
20110901|2011-08-03 18:30,4,0.084325,0.08435,0.0843,0.08435,109
20110901|2011-08-03 19:00,4,0.08435,0.08435,0.084325,0.084325,31
20110901|2011-08-03 19:30,4,0.08435,0.084375,0.084325,0.084325,29
20110901|2011-08-03 20:00,4,0.0843,0.08435,0.0843,0.08435,25
20110901|2011-08-03 20:30,4,0.084325,0.084325,0.0843,0.0843,14
20110901|2011-08-03 21:00,4,0.084325,0.084325,0.084325,0.084325,3
20110901|2011-08-03 21:30,4,0.0843,0.08435,0.08425,0.084275,15
20110901|2011-08-03 22:00,4,0.084275,0.0843,0.084275,0.0843,13
20110901|2011-08-03 22:30,4,0.0843,0.0843,0.0843,0.0843,2
20110901|2011-08-03 23:00,4,0.084325,0.084325,0.0842,0.084225,140
20110901|2011-08-03 23:30,4,0.084175,0.084225,0.08405,0.084075,426
20110901|2011-08-04 00:00,4,0.0841,0.084125,0.08405,0.084075,495
20110901|2011-08-04 00:30,4,0.084075,0.084125,0.084025,0.084025,61
20110901|2011-08-04 01:00,4,0.084025,0.08415,0.084025,0.08415,94
20110901|2011-08-04 01:30,4,0.08415,0.084175,0.084125,0.08415,628
20110901|2011-08-04 02:00,4,0.0842,0.0842,0.08395,0.08395,535
20110901|2011-08-04 02:30,4,0.083925,0.083975,0.0838,0.0838,413
20110901|2011-08-04 03:00,4,0.08385,0.08385,0.0837,0.083775,992
20110901|2011-08-04 03:30,4,0.0838,0.084,0.0838,0.0839,406
20110901|2011-08-04 04:00,4,0.0839,0.0839,0.08365,0.083775,357
20110901|2011-08-04 04:30,4,0.083775,0.083775,0.0836,0.083625,443
20110901|2011-08-04 05:00,4,0.0836,0.08365,0.083575,0.083625,372
20110901|2011-08-04 05:30,4,0.08365,0.08375,0.083625,0.083725,281
20110901|2011-08-04 06:00,4,0.083725,0.08375,0.0837,0.083725,571
20110901|2011-08-04 06:30,4,0.0837,0.0838,0.083675,0.083675,267
20110901|2011-08-04 07:00,4,0.083675,0.083675,0.083425,0.083525,4087
20110901|2011-08-04 07:30,4,0.083525,0.083775,0.083525,0.083725,5335
20110901|2011-08-04 08:00,4,0.0837,0.08375,0.08345,0.083525,2055
20110901|2011-08-04 08:30,4,0.0835,0.0836,0.0833,0.083425,2596
20110901|2011-08-04 09:00,4,0.083425,0.083475,0.0832,0.08335,3740
20110901|2011-08-04 09:30,4,0.08335,0.08345,0.083325,0.08335,1534
20110901|2011-08-04 10:00,4,0.08335,0.08345,0.0833,0.0833,1682
20110901|2011-08-04 10:30,4,0.08325,0.083325,0.08205,0.0829,8120
20110901|2011-08-04 11:00,4,0.0829,0.083075,0.08285,0.083,2582
20110901|2011-08-04 11:30,4,0.083025,0.0831,0.082975,0.083075,2077
20110901|2011-08-04 12:00,4,0.083075,0.083075,0.082975,0.083,1630
20110901|2011-08-04 12:30,4,0.083,0.08305,0.082825,0.083,2571
20110901|2011-08-04 13:00,4,0.083,0.08305,0.08285,0.0829,2973
20110901|2011-08-04 13:30,4,0.0829,0.08325,0.082875,0.08305,4853
20110901|2011-08-04 14:00,4,0.08305,0.083225,0.082875,0.082875,1220
20110901|2011-08-04 14:30,4,0.082875,0.08295,0.082725,0.0828,1608
20110901|2011-08-04 15:00,4,0.082775,0.082825,0.082625,0.082675,136
20110901|2011-08-04 17:00,5,0.0826,0.0826,0.0826,0.0826,50
20110901|2011-08-04 17:30,5,0.0826,0.082625,0.0826,0.0826,151
20110901|2011-08-04 18:00,5,0.0826,0.08265,0.082575,0.0826,91
20110901|2011-08-04 18:30,5,0.0826,0.082675,0.0826,0.082675,14
20110901|2011-08-04 19:00,5,0.082625,0.0827,0.082625,0.0827,99
20110901|2011-08-04 19:30,5,0.0827,0.0827,0.082625,0.082675,129
20110901|2011-08-04 20:00,5,0.082675,0.082675,0.0826,0.08265,21
20110901|2011-08-04 20:30,5,0.0826,0.082725,0.0826,0.082725,60
20110901|2011-08-04 21:00,5,0.082725,0.082775,0.082725,0.08275,59
20110901|2011-08-04 21:30,5,0.0827,0.08275,0.0827,0.08275,11
20110901|2011-08-04 22:30,5,0.08275,0.08275,0.08275,0.08275,1
20110901|2011-08-04 23:00,5,0.082675,0.08275,0.082525,0.082625,399
20110901|2011-08-04 23:30,5,0.0826,0.08275,0.0826,0.08275,351
20110901|2011-08-05 00:00,5,0.08275,0.08275,0.082675,0.082675,149
20110901|2011-08-05 00:30,5,0.0827,0.0827,0.082675,0.0827,320
20110901|2011-08-05 01:00,5,0.082675,0.08275,0.0825,0.08255,501
20110901|2011-08-05 01:30,5,0.08255,0.08265,0.082525,0.08255,349
20110901|2011-08-05 02:00,5,0.082575,0.0828,0.082575,0.082725,799
20110901|2011-08-05 02:30,5,0.082725,0.0828,0.0827,0.08275,972
20110901|2011-08-05 03:00,5,0.08275,0.08275,0.082475,0.082475,521
20110901|2011-08-05 03:30,5,0.0825,0.08265,0.082475,0.082625,299
20110901|2011-08-05 04:00,5,0.082575,0.08275,0.082525,0.0827,672
20110901|2011-08-05 04:30,5,0.082725,0.082725,0.0825,0.08255,451
20110901|2011-08-05 05:00,5,0.082525,0.082625,0.0825,0.08255,554
20110901|2011-08-05 05:30,5,0.08255,0.082775,0.082525,0.08275,407
20110901|2011-08-05 06:00,5,0.08275,0.082775,0.082675,0.082775,512
20110901|2011-08-05 06:30,5,0.082775,0.082825,0.08265,0.0828,589
20110901|2011-08-05 07:00,5,0.0828,0.08295,0.082725,0.082875,3258
20110901|2011-08-05 07:30,5,0.0829,0.083425,0.0829,0.0832,11202
20110901|2011-08-05 08:00,5,0.0832,0.0835,0.083175,0.083475,3073
20110901|2011-08-05 08:30,5,0.083475,0.08355,0.08285,0.083075,4554
20110901|2011-08-05 09:00,5,0.08305,0.08335,0.083,0.083275,2733
20110901|2011-08-05 09:30,5,0.083225,0.083225,0.082975,0.0831,1361
20110901|2011-08-05 10:00,5,0.0831,0.083125,0.082775,0.083025,3102
20110901|2011-08-05 10:30,5,0.083025,0.083075,0.08265,0.082725,2111
20110901|2011-08-05 11:00,5,0.082675,0.08305,0.082675,0.0828,2024
20110901|2011-08-05 11:30,5,0.082825,0.08335,0.0828,0.083225,1313
20110901|2011-08-05 12:00,5,0.08325,0.083325,0.083025,0.08305,1263
20110901|2011-08-05 12:30,5,0.083075,0.083225,0.082825,0.083175,1301
20110901|2011-08-05 13:00,5,0.08315,0.08315,0.0829,0.083075,831
20110901|2011-08-05 13:30,5,0.08305,0.083075,0.082775,0.08285,1756
20110901|2011-08-05 14:00,5,0.082825,0.0829,0.082675,0.082775,1348
20110901|2011-08-05 14:30,5,0.082825,0.0829,0.082775,0.082875,402
20110901|2011-08-05 15:00,5,0.082875,0.08305,0.08285,0.08305,295
20110901|2011-08-05 15:30,5,0.083,0.083,0.083,0.083,9
20110901|2011-08-07 17:00,8,0.082525,0.082575,0.082325,0.082425,710
20110901|2011-08-07 17:30,8,0.082475,0.082525,0.082425,0.082425,194
20110901|2011-08-07 18:00,8,0.082425,0.082575,0.082425,0.0825,39
20110901|2011-08-07 18:30,8,0.082525,0.082675,0.082525,0.082525,614
20110901|2011-08-07 19:00,8,0.0825,0.082625,0.08245,0.082575,131
20110901|2011-08-07 19:30,8,0.082575,0.0826,0.082425,0.0825,189
20110901|2011-08-07 20:00,8,0.08255,0.082625,0.08255,0.082575,109
20110901|2011-08-07 20:30,8,0.0826,0.0827,0.0826,0.0827,221
20110901|2011-08-07 21:00,8,0.082575,0.082625,0.08255,0.0826,125
20110901|2011-08-07 21:30,8,0.08255,0.08255,0.082525,0.082525,263
20110901|2011-08-07 22:00,8,0.082525,0.082525,0.08235,0.082375,234
20110901|2011-08-07 22:30,8,0.082375,0.0824,0.0823,0.08235,239
20110901|2011-08-07 23:00,8,0.08235,0.08235,0.0823,0.0823,139
20110901|2011-08-07 23:30,8,0.0823,0.082325,0.082175,0.082225,580
20110901|2011-08-08 00:00,8,0.08225,0.08225,0.082125,0.0822,287
20110901|2011-08-08 00:30,8,0.0822,0.082275,0.082175,0.0822,198
20110901|2011-08-08 01:00,8,0.0822,0.082225,0.082075,0.082175,1019
20110901|2011-08-08 01:30,8,0.082225,0.0824,0.08215,0.08235,776
20110901|2011-08-08 02:00,8,0.082325,0.082475,0.08225,0.08245,1228
20110901|2011-08-08 02:30,8,0.08245,0.08245,0.082225,0.082275,1003
20110901|2011-08-08 03:00,8,0.08225,0.08225,0.082075,0.0822,341
20110901|2011-08-08 03:30,8,0.0822,0.0822,0.0821,0.0821,606
20110901|2011-08-08 04:00,8,0.0821,0.08215,0.0814,0.081575,1214
20110901|2011-08-08 04:30,8,0.0816,0.081725,0.0814,0.08155,805
20110901|2011-08-08 05:00,8,0.081575,0.08175,0.081575,0.08165,846
20110901|2011-08-08 05:30,8,0.081675,0.0819,0.081675,0.0819,729
20110901|2011-08-08 06:00,8,0.0819,0.082125,0.081875,0.081925,595
20110901|2011-08-08 06:30,8,0.0819,0.082025,0.081775,0.081975,1148
20110901|2011-08-08 07:00,8,0.081975,0.082125,0.08195,0.082025,2818
20110901|2011-08-08 07:30,8,0.082025,0.082025,0.081825,0.081825,2870
20110901|2011-08-08 08:00,8,0.081825,0.081975,0.081775,0.081775,1420
20110901|2011-08-08 08:30,8,0.08175,0.082,0.081725,0.081875,2270
20110901|2011-08-08 09:00,8,0.08185,0.081925,0.08165,0.08165,1289
20110901|2011-08-08 09:30,8,0.081675,0.0819,0.081575,0.081825,2214
20110901|2011-08-08 10:00,8,0.0818,0.082075,0.08175,0.081775,1802
20110901|2011-08-08 10:30,8,0.081775,0.08185,0.08165,0.0818,1844
20110901|2011-08-08 11:00,8,0.081775,0.0818,0.0816,0.0817,1392
20110901|2011-08-08 11:30,8,0.0817,0.081825,0.08165,0.08175,1092
20110901|2011-08-08 12:00,8,0.081775,0.0818,0.081675,0.081675,1674
20110901|2011-08-08 12:30,8,0.081675,0.0817,0.081175,0.08125,4045
20110901|2011-08-08 13:00,8,0.08125,0.081275,0.080625,0.08075,4832
20110901|2011-08-08 13:30,8,0.08075,0.08105,0.080725,0.08075,7954
20110901|2011-08-08 14:00,8,0.08075,0.08125,0.08075,0.08115,3087
20110901|2011-08-08 14:30,8,0.08115,0.081175,0.081025,0.08115,1030
20110901|2011-08-08 15:00,8,0.08115,0.08115,0.0808,0.080875,406
20110901|2011-08-08 15:30,8,0.08085,0.08085,0.080725,0.080775,181
20110901|2011-08-08 17:00,9,0.08075,0.0809,0.08075,0.080825,69
20110901|2011-08-08 17:30,9,0.08085,0.080875,0.08065,0.0807,44
20110901|2011-08-08 18:00,9,0.0807,0.080725,0.080675,0.080725,25
20110901|2011-08-08 18:30,9,0.080825,0.080825,0.080775,0.080775,19
20110901|2011-08-08 19:00,9,0.080825,0.080825,0.08065,0.0807,36
20110901|2011-08-08 19:30,9,0.080675,0.080675,0.080525,0.0806,469
20110901|2011-08-08 20:00,9,0.080525,0.080525,0.080225,0.0803,172
20110901|2011-08-08 20:30,9,0.0802,0.0802,0.080125,0.080125,46
20110901|2011-08-08 21:00,9,0.080325,0.080325,0.0798,0.079925,446
20110901|2011-08-08 21:30,9,0.07985,0.080125,0.07985,0.0801,128
20110901|2011-08-08 22:00,9,0.080075,0.08025,0.080075,0.08025,59
20110901|2011-08-08 22:30,9,0.080275,0.0803,0.0802,0.0802,27
20110901|2011-08-08 23:00,9,0.080175,0.080225,0.080175,0.080175,76
20110901|2011-08-08 23:30,9,0.0803,0.0804,0.0802,0.0804,393
20110901|2011-08-09 00:00,9,0.08035,0.08045,0.0803,0.08045,70
20110901|2011-08-09 00:30,9,0.08035,0.08045,0.0803,0.0803,182
20110901|2011-08-09 01:00,9,0.08035,0.08045,0.080325,0.080375,457
20110901|2011-08-09 01:30,9,0.080425,0.0806,0.080425,0.08055,272
20110901|2011-08-09 02:00,9,0.080575,0.080675,0.080325,0.080325,874
20110901|2011-08-09 02:30,9,0.0803,0.08035,0.07915,0.0792,1468
20110901|2011-08-09 03:00,9,0.0792,0.079725,0.079175,0.079275,1113
20110901|2011-08-09 03:30,9,0.079225,0.07925,0.0784,0.079025,1516
20110901|2011-08-09 04:00,9,0.079025,0.079075,0.078,0.0782,736
20110901|2011-08-09 04:30,9,0.078175,0.079125,0.078025,0.079125,1326
20110901|2011-08-09 05:00,9,0.0791,0.079225,0.078675,0.0789,492
20110901|2011-08-09 05:30,9,0.078925,0.079675,0.078925,0.07965,724
20110901|2011-08-09 06:00,9,0.07965,0.08,0.07965,0.07985,1119
20110901|2011-08-09 06:30,9,0.07985,0.08,0.07945,0.079575,1414
20110901|2011-08-09 07:00,9,0.07955,0.08035,0.07955,0.0803,4919
20110901|2011-08-09 07:30,9,0.080275,0.08055,0.080175,0.0805,3849
20110901|2011-08-09 08:00,9,0.080475,0.080475,0.08025,0.080325,1766
20110901|2011-08-09 08:30,9,0.08035,0.080475,0.080175,0.080275,2845
20110901|2011-08-09 09:00,9,0.080325,0.080475,0.08025,0.0804,3130
20110901|2011-08-09 09:30,9,0.080375,0.080575,0.080325,0.08045,4882
20110901|2011-08-09 10:00,9,0.08045,0.080875,0.08045,0.080725,3520
20110901|2011-08-09 10:30,9,0.080725,0.080725,0.08055,0.080675,1304
20110901|2011-08-09 11:00,9,0.080675,0.080775,0.0806,0.080625,720
20110901|2011-08-09 11:30,9,0.0806,0.08065,0.080525,0.08055,591
20110901|2011-08-09 12:00,9,0.080525,0.081025,0.0805,0.080975,1676
20110901|2011-08-09 12:30,9,0.080975,0.081,0.0807,0.08075,2314
20110901|2011-08-09 13:00,9,0.080725,0.081025,0.08045,0.0807,3149
20110901|2011-08-09 13:30,9,0.0807,0.0807,0.0797,0.0801,4967
20110901|2011-08-09 14:00,9,0.080125,0.081075,0.080075,0.081025,2387
20110901|2011-08-09 14:30,9,0.08105,0.08275,0.08105,0.08255,6111
20110901|2011-08-09 15:00,9,0.082525,0.082575,0.081925,0.082575,1754
20110901|2011-08-09 15:30,9,0.082575,0.08295,0.082575,0.082775,141
20110901|2011-08-09 17:00,10,0.082725,0.082725,0.082625,0.082625,39
20110901|2011-08-09 17:30,10,0.082575,0.082625,0.082475,0.082475,18
20110901|2011-08-09 18:00,10,0.08255,0.08255,0.08255,0.08255,3
20110901|2011-08-09 18:30,10,0.082525,0.0826,0.0822,0.0822,74
20110901|2011-08-09 19:00,10,0.08215,0.08215,0.08215,0.08215,24
20110901|2011-08-09 19:30,10,0.08215,0.08215,0.082075,0.0821,28
20110901|2011-08-09 20:00,10,0.0821,0.082125,0.082075,0.0821,29
20110901|2011-08-09 21:00,10,0.08215,0.0822,0.082125,0.082125,14
20110901|2011-08-09 21:30,10,0.0822,0.082325,0.0822,0.082325,4
20110901|2011-08-09 22:30,10,0.082225,0.082275,0.082225,0.082275,54
20110901|2011-08-09 23:00,10,0.082275,0.08235,0.08225,0.08225,7
20110901|2011-08-09 23:30,10,0.08225,0.0823,0.082225,0.0823,235
20110901|2011-08-10 00:00,10,0.0823,0.082325,0.082125,0.082175,121
20110901|2011-08-10 00:30,10,0.082175,0.082175,0.082175,0.082175,51
20110901|2011-08-10 01:00,10,0.0821,0.082275,0.082025,0.082075,383
20110901|2011-08-10 01:30,10,0.08205,0.0823,0.08195,0.0823,546
20110901|2011-08-10 02:00,10,0.082275,0.082375,0.082,0.082125,384
20110901|2011-08-10 02:30,10,0.0821,0.082175,0.082075,0.0821,521
20110901|2011-08-10 03:00,10,0.0821,0.0821,0.081725,0.081825,385
20110901|2011-08-10 03:30,10,0.081775,0.081925,0.08175,0.081875,265
20110901|2011-08-10 04:00,10,0.0818,0.0822,0.0818,0.082175,389
20110901|2011-08-10 04:30,10,0.082175,0.0822,0.082,0.08205,360
20110901|2011-08-10 05:00,10,0.082,0.082325,0.081925,0.082275,513
20110901|2011-08-10 05:30,10,0.082275,0.0824,0.08225,0.0823,530
20110901|2011-08-10 06:00,10,0.0823,0.082375,0.081975,0.082025,1648
20110901|2011-08-10 06:30,10,0.082,0.082325,0.082,0.0822,679
20110901|2011-08-10 07:00,10,0.0822,0.082225,0.08175,0.08185,5343
20110901|2011-08-10 07:30,10,0.081825,0.0819,0.081575,0.081575,9004
20110901|2011-08-10 08:00,10,0.081525,0.0817,0.0813,0.0816,4597
20110901|2011-08-10 08:30,10,0.08165,0.081675,0.0814,0.0814,2431
20110901|2011-08-10 09:00,10,0.0814,0.081575,0.081325,0.08145,1699
20110901|2011-08-10 09:30,10,0.081475,0.081675,0.08135,0.0814,1351
20110901|2011-08-10 10:00,10,0.08135,0.08135,0.080325,0.08035,5627
20110901|2011-08-10 10:30,10,0.08035,0.0808,0.080025,0.08045,6111
20110901|2011-08-10 11:00,10,0.080425,0.0808,0.08035,0.0805,1829
20110901|2011-08-10 11:30,10,0.080525,0.08065,0.08035,0.08065,687
20110901|2011-08-10 12:00,10,0.080625,0.0809,0.08055,0.080675,1761
20110901|2011-08-10 12:30,10,0.08065,0.0813,0.080575,0.081225,2041
20110901|2011-08-10 13:00,10,0.081225,0.0815,0.08115,0.081275,1443
20110901|2011-08-10 13:30,10,0.0813,0.08135,0.08085,0.08085,1891
20110901|2011-08-10 14:00,10,0.080825,0.080875,0.0805,0.08055,1395
20110901|2011-08-10 14:30,10,0.08055,0.080575,0.0797,0.079775,1524
20110901|2011-08-10 15:00,10,0.0799,0.0799,0.079325,0.079575,646
20110901|2011-08-10 15:30,10,0.079475,0.079625,0.079225,0.079325,515
20110901|2011-08-10 17:00,11,0.079375,0.079375,0.079275,0.079275,13
20110901|2011-08-10 18:00,11,0.0792,0.0792,0.0792,0.0792,101
20110901|2011-08-10 18:30,11,0.079225,0.07925,0.07915,0.07915,13
20110901|2011-08-10 19:00,11,0.079225,0.07955,0.079225,0.07955,151
20110901|2011-08-10 19:30,11,0.07955,0.079625,0.07945,0.0796,100
20110901|2011-08-10 20:00,11,0.079625,0.079775,0.07955,0.079775,109
20110901|2011-08-10 20:30,11,0.079725,0.07985,0.079575,0.07985,201
20110901|2011-08-10 21:00,11,0.079925,0.08015,0.079725,0.0801,312
20110901|2011-08-10 21:30,11,0.0801,0.080125,0.0801,0.0801,59
20110901|2011-08-10 22:00,11,0.080075,0.0803,0.080075,0.080225,117
20110901|2011-08-10 22:30,11,0.080225,0.080225,0.0802,0.080225,14
20110901|2011-08-10 23:00,11,0.0802,0.080725,0.0802,0.080725,365
20110901|2011-08-10 23:30,11,0.080875,0.08095,0.080725,0.080725,165
20110901|2011-08-11 00:00,11,0.0807,0.0808,0.0807,0.0808,10
20110901|2011-08-11 00:30,11,0.080825,0.0809,0.0808,0.080875,58
20110901|2011-08-11 01:00,11,0.0808,0.081,0.0808,0.081,73
20110901|2011-08-11 01:30,11,0.081025,0.0812,0.08085,0.080875,60
20110901|2011-08-11 02:00,11,0.080975,0.08125,0.080375,0.080425,364
20110901|2011-08-11 02:30,11,0.080425,0.0811,0.0804,0.080425,191
20110901|2011-08-11 03:00,11,0.0804,0.08105,0.0804,0.080725,286
20110901|2011-08-11 03:30,11,0.080575,0.0811,0.080575,0.081025,118
20110901|2011-08-11 04:00,11,0.08105,0.0811,0.080475,0.08085,115
20110901|2011-08-11 04:30,11,0.08085,0.08085,0.080325,0.080325,109
20110901|2011-08-11 05:00,11,0.080325,0.080575,0.079675,0.080325,353
20110901|2011-08-11 05:30,11,0.080325,0.08075,0.080275,0.080675,143
20110901|2011-08-11 06:00,11,0.080675,0.080675,0.07995,0.07995,196
20110901|2011-08-11 06:30,11,0.0799,0.0799,0.079,0.0792,646
20110901|2011-08-11 07:00,11,0.07925,0.079875,0.079175,0.079675,2249
20110901|2011-08-11 07:30,11,0.079725,0.08015,0.079575,0.08005,2785
20110901|2011-08-11 08:00,11,0.08005,0.0802,0.079875,0.08005,2003
20110901|2011-08-11 08:30,11,0.08005,0.080575,0.079925,0.080075,1799
20110901|2011-08-11 09:00,11,0.0801,0.08035,0.080025,0.08015,2279
20110901|2011-08-11 09:30,11,0.08015,0.080475,0.080075,0.080275,1321
20110901|2011-08-11 10:00,11,0.080275,0.080375,0.079925,0.080125,1418
20110901|2011-08-11 10:30,11,0.08015,0.080425,0.080025,0.080325,1166
20110901|2011-08-11 11:00,11,0.0803,0.08035,0.0801,0.080125,1026
20110901|2011-08-11 11:30,11,0.08015,0.08085,0.08015,0.080575,1640
20110901|2011-08-11 12:00,11,0.080575,0.080625,0.08015,0.080175,1598
20110901|2011-08-11 12:30,11,0.080175,0.08025,0.0796,0.080075,2044
20110901|2011-08-11 13:00,11,0.080075,0.080725,0.08,0.0806,999
20110901|2011-08-11 13:30,11,0.0806,0.081425,0.080475,0.081225,3570
20110901|2011-08-11 14:00,11,0.081275,0.08165,0.0811,0.0812,1605
20110901|2011-08-11 14:30,11,0.0812,0.0814,0.08085,0.08085,543
20110901|2011-08-11 15:00,11,0.080875,0.0811,0.08085,0.0811,176
20110901|2011-08-11 15:30,11,0.081025,0.081325,0.081,0.081325,27
20110901|2011-08-11 17:00,12,0.081175,0.0812,0.081175,0.0812,16
20110901|2011-08-11 17:30,12,0.081175,0.081175,0.081025,0.081025,35
20110901|2011-08-11 19:00,12,0.08105,0.08105,0.08105,0.08105,1
20110901|2011-08-11 19:30,12,0.080925,0.08125,0.080925,0.08125,75
20110901|2011-08-11 20:30,12,0.08125,0.08125,0.0811,0.0811,26
20110901|2011-08-11 21:00,12,0.081225,0.08125,0.081225,0.08125,26
20110901|2011-08-11 22:00,12,0.08125,0.08125,0.08115,0.08115,7
20110901|2011-08-11 23:00,12,0.0812,0.0812,0.0811,0.0811,23
20110901|2011-08-11 23:30,12,0.08105,0.08105,0.08105,0.08105,15
20110901|2011-08-12 00:00,12,0.080925,0.08095,0.0807,0.0807,70
20110901|2011-08-12 00:30,12,0.0807,0.080875,0.0807,0.0807,389
20110901|2011-08-12 01:00,12,0.080575,0.0807,0.080525,0.080525,78
20110901|2011-08-12 01:30,12,0.080475,0.080525,0.08035,0.080425,167
20110901|2011-08-12 02:00,12,0.080425,0.080625,0.080325,0.080375,611
20110901|2011-08-12 02:30,12,0.080375,0.0807,0.080375,0.0806,514
20110901|2011-08-12 03:00,12,0.0806,0.080775,0.0806,0.080725,142
20110901|2011-08-12 03:30,12,0.080675,0.080875,0.08065,0.0807,192
20110901|2011-08-12 04:00,12,0.080725,0.081025,0.08065,0.080975,128
20110901|2011-08-12 04:30,12,0.08095,0.081075,0.0807,0.08085,151
20110901|2011-08-12 05:00,12,0.080825,0.0809,0.0807,0.080725,205
20110901|2011-08-12 05:30,12,0.08075,0.080975,0.08055,0.080575,315
20110901|2011-08-12 06:00,12,0.08065,0.081075,0.0806,0.081,601
20110901|2011-08-12 06:30,12,0.081,0.081125,0.08085,0.0811,800
20110901|2011-08-12 07:00,12,0.0811,0.081175,0.080825,0.08085,3189
20110901|2011-08-12 07:30,12,0.0809,0.081275,0.0809,0.081225,3592
20110901|2011-08-12 08:00,12,0.081225,0.081325,0.081175,0.0812,1784
20110901|2011-08-12 08:30,12,0.081175,0.081475,0.080925,0.0812,3495
20110901|2011-08-12 09:00,12,0.081175,0.081175,0.081,0.081125,2027
20110901|2011-08-12 09:30,12,0.08115,0.081225,0.080925,0.081175,2403
20110901|2011-08-12 10:00,12,0.08115,0.08125,0.08085,0.081025,1925
20110901|2011-08-12 10:30,12,0.081,0.081175,0.081,0.081125,1289
20110901|2011-08-12 11:00,12,0.08115,0.0812,0.081025,0.081075,505
20110901|2011-08-12 11:30,12,0.081075,0.0811,0.08095,0.081075,316
20110901|2011-08-12 12:00,12,0.081075,0.081275,0.081075,0.08125,422
20110901|2011-08-12 12:30,12,0.08125,0.0813,0.081125,0.08125,534
20110901|2011-08-12 13:00,12,0.08125,0.08135,0.081125,0.08115,999
20110901|2011-08-12 13:30,12,0.081175,0.081275,0.081075,0.0811,1437
20110901|2011-08-12 14:00,12,0.0811,0.08125,0.08105,0.081175,209
20110901|2011-08-12 14:30,12,0.08115,0.08115,0.080975,0.081025,408
20110901|2011-08-12 15:00,12,0.081025,0.081075,0.08095,0.081,59
20110901|2011-08-12 15:30,12,0.080975,0.081,0.080975,0.081,3
20110901|2011-08-14 17:00,15,0.081125,0.081125,0.080925,0.08105,15
20110901|2011-08-14 17:30,15,0.08105,0.081125,0.08105,0.081125,2
20110901|2011-08-14 18:00,15,0.081075,0.081075,0.081075,0.081075,5
20110901|2011-08-14 18:30,15,0.0811,0.0811,0.0811,0.0811,9
20110901|2011-08-14 19:00,15,0.081075,0.08115,0.08105,0.08115,67
20110901|2011-08-14 19:30,15,0.08115,0.0812,0.0811,0.081125,210
20110901|2011-08-14 20:00,15,0.081125,0.08115,0.081125,0.08115,45
20110901|2011-08-14 20:30,15,0.0811,0.0811,0.0811,0.0811,5
20110901|2011-08-14 21:00,15,0.081125,0.08115,0.081125,0.081125,31
20110901|2011-08-14 21:30,15,0.08115,0.08115,0.08115,0.08115,88
20110901|2011-08-14 22:00,15,0.08115,0.081325,0.08115,0.081325,120
20110901|2011-08-14 22:30,15,0.0813,0.0813,0.081225,0.08125,20
20110901|2011-08-14 23:00,15,0.08125,0.08125,0.0812,0.0812,15
20110901|2011-08-14 23:30,15,0.08115,0.08115,0.08105,0.08105,388
20110901|2011-08-15 00:00,15,0.08105,0.08105,0.081025,0.08105,227
20110901|2011-08-15 00:30,15,0.08105,0.081075,0.080875,0.08105,654
20110901|2011-08-15 01:00,15,0.080975,0.08125,0.08085,0.0812,506
20110901|2011-08-15 01:30,15,0.081225,0.081375,0.0811,0.081325,364
20110901|2011-08-15 02:00,15,0.08115,0.0813,0.081125,0.08115,99
20110901|2011-08-15 02:30,15,0.08115,0.081275,0.08115,0.081225,172
20110901|2011-08-15 03:00,15,0.0812,0.081325,0.081125,0.081325,162
20110901|2011-08-15 03:30,15,0.0813,0.0813,0.0812,0.08125,79
20110901|2011-08-15 04:00,15,0.081275,0.081275,0.08115,0.081225,109
20110901|2011-08-15 04:30,15,0.081225,0.08125,0.0811,0.0811,141
20110901|2011-08-15 05:00,15,0.081125,0.081175,0.08095,0.081025,291
20110901|2011-08-15 05:30,15,0.0811,0.08145,0.081,0.08145,820
20110901|2011-08-15 06:00,15,0.081425,0.081475,0.081325,0.081325,593
20110901|2011-08-15 06:30,15,0.08135,0.081425,0.081275,0.081425,489
20110901|2011-08-15 07:00,15,0.081425,0.08145,0.0812,0.0812,1101
20110901|2011-08-15 07:30,15,0.0812,0.081225,0.081075,0.081175,1443
20110901|2011-08-15 08:00,15,0.0812,0.081425,0.0812,0.081375,960
20110901|2011-08-15 08:30,15,0.0814,0.081525,0.081325,0.0815,3821
20110901|2011-08-15 09:00,15,0.0815,0.08165,0.081475,0.08165,2318
20110901|2011-08-15 09:30,15,0.081625,0.081625,0.081425,0.08145,826
20110901|2011-08-15 10:00,15,0.081475,0.081525,0.081325,0.081375,613
20110901|2011-08-15 10:30,15,0.081375,0.081375,0.0812,0.08135,619
20110901|2011-08-15 11:00,15,0.08135,0.081425,0.0813,0.081375,373
20110901|2011-08-15 11:30,15,0.081375,0.0815,0.081325,0.0815,326
20110901|2011-08-15 12:00,15,0.081475,0.081575,0.08145,0.0815,898
20110901|2011-08-15 12:30,15,0.081525,0.081575,0.081475,0.08155,315
20110901|2011-08-15 13:00,15,0.08155,0.0817,0.081525,0.08165,917
20110901|2011-08-15 13:30,15,0.08165,0.081675,0.081575,0.081675,1556
20110901|2011-08-15 14:00,15,0.081675,0.081725,0.081575,0.0816,706
20110901|2011-08-15 14:30,15,0.0816,0.081625,0.081575,0.0816,386
20110901|2011-08-15 15:00,15,0.0816,0.0816,0.08145,0.08145,172
20110901|2011-08-15 15:30,15,0.081525,0.0816,0.0815,0.081575,108
20110901|2011-08-15 17:00,16,0.081525,0.081525,0.081475,0.081475,5
20110901|2011-08-15 17:30,16,0.08155,0.08155,0.08155,0.08155,2
20110901|2011-08-15 18:00,16,0.0815,0.0815,0.0815,0.0815,1
20110901|2011-08-15 19:00,16,0.0815,0.0815,0.081475,0.081475,11
20110901|2011-08-15 19:30,16,0.081475,0.081475,0.081475,0.081475,18
20110901|2011-08-15 20:00,16,0.081475,0.081475,0.081475,0.081475,9
20110901|2011-08-15 23:00,16,0.081475,0.081475,0.081475,0.081475,9
20110901|2011-08-15 23:30,16,0.08145,0.08145,0.0814,0.0814,30
20110901|2011-08-16 00:00,16,0.08145,0.08145,0.0814,0.0814,7
20110901|2011-08-16 00:30,16,0.0814,0.0814,0.0814,0.0814,3
20110901|2011-08-16 01:00,16,0.0814,0.0814,0.08135,0.0814,104
20110901|2011-08-16 01:30,16,0.081375,0.0814,0.08135,0.081375,118
20110901|2011-08-16 02:00,16,0.081375,0.0814,0.081325,0.081325,303
20110901|2011-08-16 02:30,16,0.0813,0.081525,0.0813,0.0815,169
20110901|2011-08-16 03:00,16,0.0815,0.0815,0.08115,0.081175,165
20110901|2011-08-16 03:30,16,0.08115,0.08125,0.08115,0.0812,83
20110901|2011-08-16 04:00,16,0.0812,0.0814,0.0812,0.081225,123
20110901|2011-08-16 04:30,16,0.081225,0.08135,0.0812,0.081225,156
20110901|2011-08-16 05:00,16,0.0812,0.081225,0.081125,0.0812,342
20110901|2011-08-16 05:30,16,0.0812,0.081225,0.081075,0.0811,177
20110901|2011-08-16 06:00,16,0.081075,0.08125,0.081075,0.0812,206
20110901|2011-08-16 06:30,16,0.081175,0.0812,0.08105,0.08115,219
20110901|2011-08-16 07:00,16,0.081175,0.081175,0.081025,0.081075,948
20110901|2011-08-16 07:30,16,0.081075,0.081225,0.081075,0.08115,1219
20110901|2011-08-16 08:00,16,0.081125,0.08135,0.081125,0.08125,1456
20110901|2011-08-16 08:30,16,0.08125,0.08135,0.0811,0.0811,1318
20110901|2011-08-16 09:00,16,0.081075,0.081325,0.08105,0.0813,653
20110901|2011-08-16 09:30,16,0.0813,0.0813,0.081175,0.081275,1812
20110901|2011-08-16 10:00,16,0.081275,0.081325,0.081175,0.0813,1514
20110901|2011-08-16 10:30,16,0.081275,0.081375,0.08125,0.081375,317
20110901|2011-08-16 11:00,16,0.081375,0.0816,0.0812,0.081225,1365
20110901|2011-08-16 11:30,16,0.081225,0.0814,0.081175,0.081225,1396
20110901|2011-08-16 12:00,16,0.0812,0.081275,0.08105,0.081175,1329
20110901|2011-08-16 12:30,16,0.08115,0.081375,0.081125,0.08135,538
20110901|2011-08-16 13:00,16,0.08135,0.081425,0.081325,0.081375,475
20110901|2011-08-16 13:30,16,0.081375,0.081425,0.081275,0.081275,898
20110901|2011-08-16 14:00,16,0.0813,0.08145,0.0813,0.08145,566
20110901|2011-08-16 14:30,16,0.081425,0.08145,0.081375,0.081425,242
20110901|2011-08-16 15:00,16,0.081375,0.0814,0.0813,0.0813,15
20110901|2011-08-16 15:30,16,0.0813,0.08135,0.0813,0.08135,18
20110901|2011-08-16 17:00,17,0.0813,0.0813,0.0813,0.0813,1
20110901|2011-08-16 17:30,17,0.0813,0.0813,0.0813,0.0813,2
20110901|2011-08-16 19:00,17,0.081375,0.081375,0.0813,0.0813,2
20110901|2011-08-16 20:00,17,0.0813,0.0813,0.0813,0.0813,41
20110901|2011-08-16 20:30,17,0.0813,0.0813,0.081225,0.081225,104
20110901|2011-08-16 22:00,17,0.0813,0.0813,0.0813,0.0813,1
20110901|2011-08-16 22:30,17,0.08135,0.081375,0.08135,0.081375,13
20110901|2011-08-16 23:00,17,0.081375,0.0814,0.081375,0.0814,12
20110901|2011-08-16 23:30,17,0.0814,0.0814,0.0814,0.0814,3
20110901|2011-08-17 00:00,17,0.081475,0.081525,0.081475,0.081525,27
20110901|2011-08-17 00:30,17,0.081525,0.08155,0.081475,0.081475,27
20110901|2011-08-17 01:00,17,0.081475,0.081475,0.081425,0.081425,74
20110901|2011-08-17 01:30,17,0.08145,0.081525,0.08135,0.081375,205
20110901|2011-08-17 02:00,17,0.081375,0.081425,0.0812,0.081275,347
20110901|2011-08-17 02:30,17,0.0813,0.081525,0.0813,0.0815,113
20110901|2011-08-17 03:00,17,0.0815,0.08155,0.081425,0.081525,155
20110901|2011-08-17 03:30,17,0.081475,0.081475,0.081325,0.0814,186
20110901|2011-08-17 04:00,17,0.081425,0.081625,0.081425,0.0816,65
20110901|2011-08-17 04:30,17,0.0816,0.081675,0.0816,0.08165,194
20110901|2011-08-17 05:00,17,0.08165,0.08175,0.081625,0.081725,357
20110901|2011-08-17 05:30,17,0.08175,0.08195,0.081725,0.0819,428
20110901|2011-08-17 06:00,17,0.081875,0.082,0.08185,0.081975,513
20110901|2011-08-17 06:30,17,0.082,0.082025,0.0819,0.082025,773
20110901|2011-08-17 07:00,17,0.08205,0.0821,0.081925,0.081925,2805
20110901|2011-08-17 07:30,17,0.081925,0.081975,0.08185,0.08195,967
20110901|2011-08-17 08:00,17,0.08195,0.081975,0.0819,0.08195,935
20110901|2011-08-17 08:30,17,0.08195,0.08215,0.081925,0.082075,1117
20110901|2011-08-17 09:00,17,0.08205,0.082075,0.081925,0.08205,1205
20110901|2011-08-17 09:30,17,0.082,0.082,0.081775,0.081825,1141
20110901|2011-08-17 10:00,17,0.08185,0.081975,0.08185,0.0819,1082
20110901|2011-08-17 10:30,17,0.0819,0.081925,0.081775,0.0818,1074
20110901|2011-08-17 11:00,17,0.081825,0.081975,0.081675,0.08195,2233
20110901|2011-08-17 11:30,17,0.081975,0.082125,0.08195,0.08195,701
20110901|2011-08-17 12:00,17,0.08195,0.08195,0.081875,0.081925,812
20110901|2011-08-17 12:30,17,0.081925,0.081925,0.081775,0.081775,816
20110901|2011-08-17 13:00,17,0.0818,0.081925,0.0818,0.081925,363
20110901|2011-08-17 13:30,17,0.0819,0.0819,0.081825,0.0819,567
20110901|2011-08-17 14:00,17,0.08185,0.08195,0.08185,0.08195,268
20110901|2011-08-17 14:30,17,0.081925,0.08195,0.0819,0.081925,114
20110901|2011-08-17 15:00,17,0.081925,0.08195,0.081925,0.08195,121
20110901|2011-08-17 15:30,17,0.08195,0.082,0.08195,0.08195,47
20110901|2011-08-17 17:30,18,0.08195,0.08195,0.081875,0.081925,5
20110901|2011-08-17 18:00,18,0.081925,0.081925,0.08185,0.08185,27
20110901|2011-08-17 18:30,18,0.0819,0.081975,0.0819,0.0819,80
20110901|2011-08-17 19:00,18,0.081925,0.081925,0.081875,0.081875,10
20110901|2011-08-17 19:30,18,0.081875,0.081875,0.081875,0.081875,2
20110901|2011-08-17 20:00,18,0.081875,0.081875,0.0818,0.0818,80
20110901|2011-08-17 20:30,18,0.081775,0.081775,0.08175,0.08175,10
20110901|2011-08-17 21:00,18,0.081775,0.081775,0.08175,0.08175,3
20110901|2011-08-17 22:00,18,0.081775,0.0818,0.081775,0.081775,7
20110901|2011-08-17 22:30,18,0.0818,0.081875,0.0818,0.081875,34
20110901|2011-08-17 23:00,18,0.081875,0.081875,0.081825,0.081825,10
20110901|2011-08-17 23:30,18,0.081825,0.081825,0.0817,0.0817,30
20110901|2011-08-18 00:00,18,0.081725,0.081725,0.0817,0.081725,15
20110901|2011-08-18 00:30,18,0.081775,0.081775,0.081725,0.081725,12
20110901|2011-08-18 01:30,18,0.08175,0.08175,0.0815,0.081575,432
20110901|2011-08-18 02:00,18,0.081575,0.08165,0.08145,0.0816,195
20110901|2011-08-18 02:30,18,0.0816,0.0816,0.08145,0.0815,163
20110901|2011-08-18 03:00,18,0.081425,0.08175,0.081425,0.0816,205
20110901|2011-08-18 03:30,18,0.081625,0.08165,0.081375,0.0814,537
20110901|2011-08-18 04:00,18,0.081375,0.081375,0.080875,0.080925,2097
20110901|2011-08-18 04:30,18,0.0809,0.081125,0.0809,0.081125,185
20110901|2011-08-18 05:00,18,0.081125,0.0812,0.080975,0.080975,258
20110901|2011-08-18 05:30,18,0.08095,0.08115,0.0809,0.08115,513
20110901|2011-08-18 06:00,18,0.081125,0.081225,0.081025,0.0811,209
20110901|2011-08-18 06:30,18,0.081075,0.081175,0.08105,0.081075,343
20110901|2011-08-18 07:00,18,0.081075,0.0811,0.080775,0.081075,3622
20110901|2011-08-18 07:30,18,0.081075,0.081175,0.081025,0.08115,2264
20110901|2011-08-18 08:00,18,0.08115,0.08125,0.080925,0.08095,1995
20110901|2011-08-18 08:30,18,0.08095,0.081,0.080775,0.080875,1690
20110901|2011-08-18 09:00,18,0.0808,0.080825,0.0802,0.0805,5058
20110901|2011-08-18 09:30,18,0.0805,0.080675,0.080475,0.08065,2100
20110901|2011-08-18 10:00,18,0.08065,0.080675,0.0805,0.08065,1163
20110901|2011-08-18 10:30,18,0.08065,0.0808,0.08065,0.080725,828
20110901|2011-08-18 11:00,18,0.0807,0.0808,0.080625,0.080775,571
20110901|2011-08-18 11:30,18,0.08075,0.08085,0.08075,0.0808,608
20110901|2011-08-18 12:00,18,0.080775,0.080825,0.080625,0.08075,387
20110901|2011-08-18 12:30,18,0.080725,0.080775,0.080625,0.0807,957
20110901|2011-08-18 13:00,18,0.080725,0.081175,0.080725,0.081075,2275
20110901|2011-08-18 13:30,18,0.08105,0.0811,0.08085,0.08085,811
20110901|2011-08-18 14:00,18,0.08085,0.080975,0.080775,0.080925,1108
20110901|2011-08-18 14:30,18,0.080925,0.08115,0.0808,0.081125,1053
20110901|2011-08-18 15:00,18,0.08115,0.081275,0.081125,0.081275,38
20110901|2011-08-18 15:30,18,0.08135,0.081375,0.08135,0.081375,8
20110901|2011-08-18 17:30,19,0.081325,0.08135,0.0812,0.08135,14
20110901|2011-08-18 18:00,19,0.081225,0.081225,0.081225,0.081225,4
20110901|2011-08-18 18:30,19,0.081225,0.081225,0.0812,0.0812,15
20110901|2011-08-18 19:00,19,0.081225,0.081225,0.0812,0.0812,6
20110901|2011-08-18 19:30,19,0.08115,0.081225,0.0811,0.0812,35
20110901|2011-08-18 20:00,19,0.08115,0.08115,0.08115,0.08115,4
20110901|2011-08-18 20:30,19,0.08115,0.081175,0.081125,0.081125,16
20110901|2011-08-18 21:00,19,0.081125,0.081125,0.081125,0.081125,4
20110901|2011-08-18 21:30,19,0.08115,0.08115,0.081125,0.081125,8
20110901|2011-08-18 22:00,19,0.0811,0.08115,0.0811,0.08115,3
20110901|2011-08-18 22:30,19,0.081125,0.081125,0.081125,0.081125,1
20110901|2011-08-18 23:00,19,0.081075,0.081075,0.081075,0.081075,1
20110901|2011-08-18 23:30,19,0.0811,0.08115,0.0811,0.081125,41
20110901|2011-08-19 00:30,19,0.0811,0.081175,0.081,0.081125,93
20110901|2011-08-19 01:00,19,0.0811,0.0811,0.0809,0.0809,119
20110901|2011-08-19 01:30,19,0.080925,0.081125,0.0809,0.081125,56
20110901|2011-08-19 02:00,19,0.081175,0.081175,0.08085,0.081025,538
20110901|2011-08-19 02:30,19,0.081025,0.081025,0.080575,0.08085,341
20110901|2011-08-19 03:00,19,0.08085,0.08095,0.080725,0.080875,141
20110901|2011-08-19 03:30,19,0.08085,0.080925,0.080825,0.080925,64
20110901|2011-08-19 04:00,19,0.080925,0.081125,0.0809,0.081125,178
20110901|2011-08-19 04:30,19,0.081075,0.081125,0.080825,0.080925,264
20110901|2011-08-19 05:00,19,0.08095,0.081025,0.0809,0.080975,174
20110901|2011-08-19 05:30,19,0.08095,0.08105,0.080825,0.081,198
20110901|2011-08-19 06:00,19,0.081025,0.08125,0.081,0.0812,788
20110901|2011-08-19 06:30,19,0.0812,0.08145,0.081175,0.081425,574
20110901|2011-08-19 07:00,19,0.081425,0.08165,0.081325,0.08135,2642
20110901|2011-08-19 07:30,19,0.08135,0.081475,0.081225,0.0814,1384
20110901|2011-08-19 08:00,19,0.0814,0.081525,0.081375,0.081375,929
20110901|2011-08-19 08:30,19,0.081375,0.081625,0.081375,0.0815,1169
20110901|2011-08-19 09:00,19,0.0815,0.081775,0.081475,0.08175,1834
20110901|2011-08-19 09:30,19,0.08175,0.08175,0.081475,0.081525,700
20110901|2011-08-19 10:00,19,0.081525,0.08155,0.081325,0.081375,609
20110901|2011-08-19 10:30,19,0.081375,0.081525,0.081275,0.081525,889
20110901|2011-08-19 11:00,19,0.0815,0.081525,0.08135,0.081425,795
20110901|2011-08-19 11:30,19,0.08145,0.08155,0.0814,0.0814,891
20110901|2011-08-19 12:00,19,0.0814,0.08145,0.08135,0.0814,428
20110901|2011-08-19 12:30,19,0.081375,0.081375,0.0812,0.08125,589
20110901|2011-08-19 13:00,19,0.081275,0.0813,0.0811,0.081175,493
20110901|2011-08-19 13:30,19,0.0812,0.0813,0.081125,0.08125,1431
20110901|2011-08-19 14:00,19,0.08125,0.081275,0.08115,0.08125,371
20110901|2011-08-19 14:30,19,0.081225,0.081275,0.081075,0.0811,298
20110901|2011-08-19 15:00,19,0.0811,0.081175,0.08105,0.081175,104
20110901|2011-08-19 15:30,19,0.081125,0.0812,0.0811,0.0812,35
20110901|2011-08-21 17:00,22,0.081125,0.08115,0.080925,0.08115,114
20110901|2011-08-21 18:00,22,0.081,0.08105,0.081,0.08105,23
20110901|2011-08-21 18:30,22,0.081025,0.081025,0.081,0.081,6
20110901|2011-08-21 19:00,22,0.081,0.081125,0.081,0.081125,21
20110901|2011-08-21 19:30,22,0.08105,0.08105,0.081,0.081,16
20110901|2011-08-21 20:00,22,0.081075,0.081075,0.080925,0.080925,30
20110901|2011-08-21 20:30,22,0.081075,0.0812,0.081075,0.0812,19
20110901|2011-08-21 21:00,22,0.081225,0.08125,0.081175,0.0812,8
20110901|2011-08-21 21:30,22,0.0812,0.0812,0.08115,0.08115,2
20110901|2011-08-21 22:00,22,0.0811,0.08115,0.081075,0.081075,10
20110901|2011-08-21 22:30,22,0.081075,0.081125,0.081075,0.081125,5
20110901|2011-08-21 23:00,22,0.08105,0.08105,0.08105,0.08105,3
20110901|2011-08-22 00:30,22,0.081025,0.08105,0.081025,0.08105,14
20110901|2011-08-22 01:00,22,0.081075,0.081075,0.081025,0.081025,2
20110901|2011-08-22 01:30,22,0.080925,0.081125,0.080875,0.080975,127
20110901|2011-08-22 02:00,22,0.081,0.08115,0.080975,0.081025,155
20110901|2011-08-22 02:30,22,0.081025,0.081325,0.081,0.081325,155
20110901|2011-08-22 03:00,22,0.081225,0.081275,0.0812,0.081225,61
20110901|2011-08-22 03:30,22,0.081225,0.0814,0.0812,0.08135,69
20110901|2011-08-22 04:00,22,0.08135,0.08135,0.081225,0.081275,74
20110901|2011-08-22 04:30,22,0.08125,0.08125,0.081175,0.081175,55
20110901|2011-08-22 05:00,22,0.0812,0.081475,0.0812,0.08145,309
20110901|2011-08-22 05:30,22,0.08145,0.08155,0.08135,0.081475,337
20110901|2011-08-22 06:00,22,0.081425,0.081525,0.08135,0.0815,249
20110901|2011-08-22 06:30,22,0.081525,0.081575,0.08145,0.0815,337
20110901|2011-08-22 07:00,22,0.0815,0.081575,0.081475,0.08155,586
20110901|2011-08-22 07:30,22,0.08155,0.081625,0.08155,0.081575,588
20110901|2011-08-22 08:00,22,0.081575,0.08165,0.081575,0.081625,424
20110901|2011-08-22 08:30,22,0.081625,0.081625,0.08145,0.08145,762
20110901|2011-08-22 09:00,22,0.08145,0.0815,0.08135,0.0814,651
20110901|2011-08-22 09:30,22,0.081425,0.08145,0.081225,0.081275,656
20110901|2011-08-22 10:00,22,0.081275,0.081325,0.0812,0.0813,823
20110901|2011-08-22 10:30,22,0.0813,0.0813,0.080875,0.080925,3104
20110901|2011-08-22 11:00,22,0.080925,0.081175,0.080925,0.081125,856
20110901|2011-08-22 11:30,22,0.081125,0.0813,0.081075,0.0812,777
20110901|2011-08-22 12:00,22,0.08125,0.081275,0.08115,0.081175,478
20110901|2011-08-22 12:30,22,0.08115,0.08115,0.08085,0.081,1991
20110901|2011-08-22 13:00,22,0.080975,0.080975,0.0808,0.080825,606
20110901|2011-08-22 13:30,22,0.08085,0.0809,0.080725,0.080725,609
20110901|2011-08-22 14:00,22,0.08075,0.08085,0.08075,0.080825,245
20110901|2011-08-22 14:30,22,0.08085,0.080875,0.0806,0.080675,265
20110901|2011-08-22 15:00,22,0.080675,0.080725,0.080675,0.0807,345
20110901|2011-08-22 15:30,22,0.080725,0.080725,0.0807,0.0807,9
20110901|2011-08-22 17:00,23,0.08075,0.08075,0.0807,0.08075,9
20110901|2011-08-22 17:30,23,0.080775,0.0808,0.080775,0.0808,2
20110901|2011-08-22 18:00,23,0.08075,0.08075,0.08075,0.08075,6
20110901|2011-08-22 19:00,23,0.08075,0.08075,0.080725,0.08075,32
20110901|2011-08-22 19:30,23,0.080775,0.0808,0.080775,0.0808,7
20110901|2011-08-22 20:00,23,0.0809,0.0809,0.0809,0.0809,7
20110901|2011-08-22 21:00,23,0.08085,0.08085,0.080825,0.080825,3
20110901|2011-08-22 21:30,23,0.080875,0.080925,0.080875,0.080925,3
20110901|2011-08-22 22:00,23,0.081025,0.081025,0.080975,0.080975,4
20110901|2011-08-22 22:30,23,0.080975,0.080975,0.080975,0.080975,1
20110901|2011-08-22 23:30,23,0.08105,0.081075,0.08105,0.081075,17
20110901|2011-08-23 00:00,23,0.081075,0.081075,0.081075,0.081075,6
20110901|2011-08-23 00:30,23,0.081075,0.081075,0.081075,0.081075,19
20110901|2011-08-23 01:00,23,0.0811,0.081175,0.081075,0.081175,43
20110901|2011-08-23 01:30,23,0.08115,0.08115,0.0811,0.08115,13
20110901|2011-08-23 02:00,23,0.08115,0.081225,0.08115,0.081225,77
20110901|2011-08-23 02:30,23,0.081225,0.0813,0.0812,0.081225,155
20110901|2011-08-23 03:00,23,0.081275,0.081325,0.08125,0.08125,80
20110901|2011-08-23 03:30,23,0.08125,0.08135,0.08115,0.081225,432
20110901|2011-08-23 04:00,23,0.0812,0.081375,0.08095,0.0813,695
20110901|2011-08-23 04:30,23,0.081275,0.081325,0.0812,0.081275,68
20110901|2011-08-23 05:00,23,0.081325,0.081325,0.081125,0.081225,209
20110901|2011-08-23 05:30,23,0.08125,0.081325,0.08115,0.081225,377
20110901|2011-08-23 06:00,23,0.08125,0.081325,0.081225,0.0813,35
20110901|2011-08-23 06:30,23,0.0813,0.0813,0.080975,0.081025,336
20110901|2011-08-23 07:00,23,0.081025,0.081225,0.081,0.081125,878
20110901|2011-08-23 07:30,23,0.081125,0.08115,0.080925,0.080925,1111
20110901|2011-08-23 08:00,23,0.08095,0.08105,0.080825,0.080875,875
20110901|2011-08-23 08:30,23,0.080825,0.080925,0.0807,0.08085,1745
20110901|2011-08-23 09:00,23,0.08085,0.081075,0.0808,0.08095,1589
20110901|2011-08-23 09:30,23,0.080925,0.08105,0.0808,0.080825,1220
20110901|2011-08-23 10:00,23,0.080825,0.080875,0.080725,0.080825,950
20110901|2011-08-23 10:30,23,0.0808,0.081025,0.0808,0.081,725
20110901|2011-08-23 11:00,23,0.080975,0.080975,0.080875,0.0809,364
20110901|2011-08-23 11:30,23,0.0809,0.081025,0.0809,0.080925,853
20110901|2011-08-23 12:00,23,0.080975,0.080975,0.080775,0.08085,829
20110901|2011-08-23 12:30,23,0.08085,0.0809,0.080525,0.08085,1772
20110901|2011-08-23 13:00,23,0.08085,0.080925,0.080775,0.080875,690
20110901|2011-08-23 13:30,23,0.080875,0.0809,0.080825,0.08085,840
20110901|2011-08-23 14:00,23,0.08085,0.081025,0.08085,0.0809,693
20110901|2011-08-23 14:30,23,0.0809,0.081,0.0809,0.081,327
20110901|2011-08-23 15:00,23,0.081,0.081025,0.081,0.081,25
20110901|2011-08-23 15:30,23,0.081025,0.08105,0.081,0.08105,5
20110901|2011-08-23 17:30,24,0.08095,0.08095,0.08095,0.08095,2
20110901|2011-08-23 18:30,24,0.0809,0.0809,0.0809,0.0809,18
20110901|2011-08-23 20:00,24,0.0809,0.080925,0.0809,0.080925,27
20110901|2011-08-23 21:00,24,0.080825,0.080825,0.080825,0.080825,3
20110901|2011-08-23 21:30,24,0.08085,0.080875,0.08085,0.08085,4
20110901|2011-08-23 22:00,24,0.080775,0.080825,0.080775,0.080825,11
20110901|2011-08-23 23:00,24,0.080775,0.080825,0.080775,0.080825,10
20110901|2011-08-23 23:30,24,0.0808,0.080825,0.0808,0.080825,33
20110901|2011-08-24 00:00,24,0.0808,0.0808,0.0808,0.0808,65
20110901|2011-08-24 00:30,24,0.080825,0.080825,0.0808,0.080825,37
20110901|2011-08-24 01:00,24,0.0808,0.08085,0.0808,0.0808,101
20110901|2011-08-24 01:30,24,0.080825,0.080825,0.0808,0.0808,66
20110901|2011-08-24 02:00,24,0.0808,0.0808,0.080525,0.0806,200
20110901|2011-08-24 02:30,24,0.080575,0.08065,0.080525,0.080575,99
20110901|2011-08-24 03:00,24,0.080525,0.0807,0.0805,0.080625,99
20110901|2011-08-24 03:30,24,0.080675,0.080675,0.080525,0.08055,68
20110901|2011-08-24 04:00,24,0.08055,0.0808,0.08055,0.080675,198
20110901|2011-08-24 04:30,24,0.080725,0.080775,0.08055,0.0806,119
20110901|2011-08-24 05:00,24,0.080675,0.0807,0.08055,0.0806,90
20110901|2011-08-24 05:30,24,0.08055,0.080625,0.08045,0.0805,203
20110901|2011-08-24 06:00,24,0.0805,0.0806,0.080475,0.08055,187
20110901|2011-08-24 06:30,24,0.0805,0.080575,0.08035,0.080375,215
20110901|2011-08-24 07:00,24,0.080375,0.080425,0.080225,0.080375,1885
20110901|2011-08-24 07:30,24,0.080375,0.0807,0.080375,0.080625,2657
20110901|2011-08-24 08:00,24,0.0806,0.080625,0.0805,0.080525,594
20110901|2011-08-24 08:30,24,0.0805,0.08085,0.080475,0.080825,2940
20110901|2011-08-24 09:00,24,0.080825,0.080925,0.08065,0.080725,874
20110901|2011-08-24 09:30,24,0.0807,0.080725,0.08055,0.080575,671
20110901|2011-08-24 10:00,24,0.080575,0.080675,0.080575,0.080625,605
20110901|2011-08-24 10:30,24,0.0806,0.0806,0.08025,0.0803,1680
20110901|2011-08-24 11:00,24,0.0803,0.080425,0.080225,0.080325,4243
20110901|2011-08-24 11:30,24,0.080325,0.080375,0.08025,0.080275,568
20110901|2011-08-24 12:00,24,0.08025,0.0803,0.08005,0.08025,1317
20110901|2011-08-24 12:30,24,0.08025,0.080325,0.080175,0.080325,824
20110901|2011-08-24 13:00,24,0.080325,0.080325,0.07995,0.08005,1600
20110901|2011-08-24 13:30,24,0.080025,0.0802,0.079975,0.08,1670
20110901|2011-08-24 14:00,24,0.08,0.080125,0.079925,0.080075,434
20110901|2011-08-24 14:30,24,0.080075,0.080225,0.08005,0.080075,262
20110901|2011-08-24 15:00,24,0.080075,0.080075,0.07995,0.07995,68
20110901|2011-08-24 15:30,24,0.079975,0.079975,0.0799,0.07995,37
20110901|2011-08-24 17:30,25,0.0799,0.07995,0.0799,0.07995,19
20110901|2011-08-24 18:00,25,0.0799,0.0799,0.0799,0.0799,3
20110901|2011-08-24 18:30,25,0.079975,0.079975,0.079975,0.079975,24
20110901|2011-08-24 19:00,25,0.079975,0.08,0.079975,0.08,17
20110901|2011-08-24 20:00,25,0.079925,0.079975,0.0799,0.079975,30
20110901|2011-08-24 20:30,25,0.079925,0.079925,0.079925,0.079925,10
20110901|2011-08-24 21:00,25,0.079925,0.079925,0.079925,0.079925,20
20110901|2011-08-24 21:30,25,0.079925,0.079925,0.079925,0.079925,5
20110901|2011-08-24 23:00,25,0.079925,0.079925,0.079875,0.079875,38
20110901|2011-08-24 23:30,25,0.0799,0.0799,0.0799,0.0799,7
20110901|2011-08-25 00:00,25,0.079875,0.079875,0.079875,0.079875,33
20110901|2011-08-25 00:30,25,0.079875,0.079875,0.07985,0.079875,84
20110901|2011-08-25 01:00,25,0.079875,0.07995,0.079875,0.07995,46
20110901|2011-08-25 01:30,25,0.07995,0.08,0.07995,0.08,179
20110901|2011-08-25 02:00,25,0.07995,0.080175,0.07995,0.0801,154
20110901|2011-08-25 02:30,25,0.080075,0.0801,0.0799,0.07995,227
20110901|2011-08-25 03:00,25,0.079975,0.080175,0.07995,0.080075,156
20110901|2011-08-25 03:30,25,0.080075,0.0802,0.080075,0.08015,70
20110901|2011-08-25 04:00,25,0.08015,0.08015,0.080025,0.08005,85
20110901|2011-08-25 04:30,25,0.08005,0.08005,0.07995,0.08,239
20110901|2011-08-25 05:00,25,0.080025,0.080275,0.080025,0.080275,156
20110901|2011-08-25 05:30,25,0.080275,0.08035,0.080225,0.080225,130
20110901|2011-08-25 06:00,25,0.0802,0.080325,0.080125,0.080325,168
20110901|2011-08-25 06:30,25,0.080325,0.08045,0.080275,0.08045,143
20110901|2011-08-25 07:00,25,0.08045,0.080475,0.0802,0.08025,1121
20110901|2011-08-25 07:30,25,0.080225,0.08035,0.080125,0.080225,1582
20110901|2011-08-25 08:00,25,0.0802,0.080675,0.0802,0.0805,2720
20110901|2011-08-25 08:30,25,0.0805,0.08065,0.0804,0.08045,1641
20110901|2011-08-25 09:00,25,0.08045,0.080525,0.080275,0.0803,1416
20110901|2011-08-25 09:30,25,0.080275,0.0804,0.08025,0.080325,1419
20110901|2011-08-25 10:00,25,0.080325,0.08045,0.0803,0.080425,1048
20110901|2011-08-25 10:30,25,0.080425,0.080425,0.0803,0.080375,833
20110901|2011-08-25 11:00,25,0.080375,0.0804,0.080225,0.080275,480
20110901|2011-08-25 11:30,25,0.08025,0.080275,0.0801,0.08025,4071
20110901|2011-08-25 12:00,25,0.08025,0.080325,0.080225,0.0803,923
20110901|2011-08-25 12:30,25,0.0803,0.0803,0.08015,0.0802,860
20110901|2011-08-25 13:00,25,0.080225,0.08025,0.08015,0.0802,601
20110901|2011-08-25 13:30,25,0.0802,0.080225,0.079625,0.079725,5818
20110901|2011-08-25 14:00,25,0.079725,0.079925,0.0796,0.079875,1319
20110901|2011-08-25 14:30,25,0.079875,0.079875,0.079725,0.0798,414
20110901|2011-08-25 15:00,25,0.079775,0.079825,0.079775,0.079825,78
20110901|2011-08-25 15:30,25,0.079875,0.079875,0.07975,0.07975,23
20110901|2011-08-25 17:00,26,0.0797,0.079825,0.0797,0.079825,6
20110901|2011-08-25 17:30,26,0.079825,0.079825,0.0798,0.0798,2
20110901|2011-08-25 18:00,26,0.07985,0.07985,0.07985,0.07985,1
20110901|2011-08-25 18:30,26,0.0798,0.0798,0.0798,0.0798,15
20110901|2011-08-25 19:00,26,0.0798,0.0798,0.079775,0.079775,10
20110901|2011-08-25 19:30,26,0.079825,0.07995,0.0798,0.07995,32
20110901|2011-08-25 20:00,26,0.0799,0.0799,0.0799,0.0799,1
20110901|2011-08-26 00:30,26,0.0799,0.079975,0.0799,0.079975,34
20110901|2011-08-26 01:00,26,0.079975,0.080025,0.079975,0.079975,126
20110901|2011-08-26 01:30,26,0.08,0.080025,0.07995,0.080025,177
20110901|2011-08-26 02:00,26,0.080025,0.08005,0.079975,0.080025,327
20110901|2011-08-26 02:30,26,0.080025,0.080125,0.080025,0.0801,123
20110901|2011-08-26 03:00,26,0.080125,0.08015,0.080075,0.0801,180
20110901|2011-08-26 03:30,26,0.0801,0.08015,0.08005,0.080075,119
20110901|2011-08-26 04:00,26,0.0801,0.080175,0.080025,0.080025,214
20110901|2011-08-26 04:30,26,0.0801,0.080125,0.080025,0.080025,138
20110901|2011-08-26 05:00,26,0.0801,0.080125,0.079975,0.08,43
20110901|2011-08-26 05:30,26,0.080025,0.08015,0.080025,0.08005,483
20110901|2011-08-26 06:00,26,0.08005,0.08005,0.07985,0.079875,323
20110901|2011-08-26 06:30,26,0.0799,0.0799,0.079675,0.079725,477
20110901|2011-08-26 07:00,26,0.079675,0.079675,0.0795,0.0796,1010
20110901|2011-08-26 07:30,26,0.079575,0.079725,0.079525,0.0797,2605
20110901|2011-08-26 08:00,26,0.079725,0.07985,0.0797,0.07985,438
20110901|2011-08-26 08:30,26,0.07985,0.079875,0.079675,0.07975,1055
20110901|2011-08-26 09:00,26,0.07965,0.079675,0.079375,0.079625,2765
20110901|2011-08-26 09:30,26,0.079625,0.079775,0.0795,0.079675,1488
20110901|2011-08-26 10:00,26,0.07965,0.0798,0.07965,0.0797,986
20110901|2011-08-26 10:30,26,0.0797,0.08005,0.0797,0.080025,552
20110901|2011-08-26 11:00,26,0.080075,0.080175,0.079975,0.080075,609
20110901|2011-08-26 11:30,26,0.0801,0.0802,0.08,0.08,635
20110901|2011-08-26 12:00,26,0.08,0.08,0.079825,0.079875,276
20110901|2011-08-26 12:30,26,0.079875,0.080075,0.079875,0.079925,443
20110901|2011-08-26 13:00,26,0.079925,0.0801,0.079925,0.079975,807
20110901|2011-08-26 13:30,26,0.079975,0.08,0.079925,0.08,226
20110901|2011-08-26 14:00,26,0.079975,0.080025,0.079925,0.080025,207
20110901|2011-08-26 14:30,26,0.080025,0.080125,0.080025,0.080125,259
20110901|2011-08-26 15:00,26,0.080125,0.0802,0.080125,0.080175,142
20110901|2011-08-26 15:30,26,0.080175,0.080175,0.080175,0.080175,1
20110901|2011-08-28 17:00,29,0.08,0.0801,0.08,0.080075,22
20110901|2011-08-28 18:00,29,0.0802,0.080275,0.080125,0.080125,52
20110901|2011-08-28 18:30,29,0.080225,0.080275,0.080225,0.08025,52
20110901|2011-08-28 20:30,29,0.08025,0.08025,0.080225,0.080225,27
20110901|2011-08-28 21:30,29,0.0802,0.080275,0.0802,0.08025,38
20110901|2011-08-28 23:00,29,0.080225,0.080275,0.0802,0.080225,80
20110901|2011-08-28 23:30,29,0.0802,0.0803,0.0802,0.08025,85
20110901|2011-08-29 00:00,29,0.080275,0.08035,0.080225,0.0803,167
20110901|2011-08-29 00:30,29,0.0803,0.08035,0.0802,0.08025,149
20110901|2011-08-29 01:00,29,0.08025,0.08035,0.08025,0.080325,206
20110901|2011-08-29 01:30,29,0.0803,0.080325,0.0803,0.080325,127
20110901|2011-08-29 02:00,29,0.080325,0.08035,0.08025,0.08025,179
20110901|2011-08-29 02:30,29,0.0802,0.08025,0.080075,0.080125,138
20110901|2011-08-29 03:00,29,0.080125,0.0802,0.080125,0.080175,114
20110901|2011-08-29 03:30,29,0.080225,0.08025,0.08015,0.080225,40
20110901|2011-08-29 04:00,29,0.0802,0.080225,0.080175,0.0802,75
20110901|2011-08-29 04:30,29,0.080175,0.0802,0.080125,0.080175,47
20110901|2011-08-29 05:00,29,0.0802,0.080325,0.080175,0.08025,254
20110901|2011-08-29 05:30,29,0.0803,0.080375,0.080275,0.08035,161
20110901|2011-08-29 06:00,29,0.080375,0.080625,0.080375,0.0804,1017
20110901|2011-08-29 06:30,29,0.080375,0.080425,0.080375,0.080375,278
20110901|2011-08-29 07:00,29,0.0804,0.080425,0.080275,0.0803,1108
20110901|2011-08-29 07:30,29,0.080325,0.0806,0.0803,0.08055,1472
20110901|2011-08-29 08:00,29,0.080575,0.0806,0.080525,0.080575,973
20110901|2011-08-29 08:30,29,0.080575,0.080675,0.08055,0.080575,573
20110901|2011-08-29 09:00,29,0.080575,0.0807,0.0805,0.08065,590
20110901|2011-08-29 09:30,29,0.08065,0.080675,0.080575,0.080575,535
20110901|2011-08-29 10:00,29,0.08055,0.080625,0.080425,0.080425,532
20110901|2011-08-29 10:30,29,0.080425,0.080475,0.080375,0.080375,400
20110901|2011-08-29 11:00,29,0.080375,0.0804,0.0803,0.080325,327
20110901|2011-08-29 11:30,29,0.0803,0.0803,0.080175,0.080275,523
20110901|2011-08-29 12:00,29,0.080275,0.080375,0.0802,0.080225,353
20110901|2011-08-29 12:30,29,0.0802,0.080275,0.080175,0.080225,196
20110901|2011-08-29 13:00,29,0.080225,0.080325,0.080225,0.080275,277
20110901|2011-08-29 13:30,29,0.0803,0.0803,0.08025,0.080275,252
20110901|2011-08-29 14:00,29,0.0803,0.080325,0.080275,0.080325,264
20110901|2011-08-29 14:30,29,0.080325,0.08035,0.0802,0.0802,266
20110901|2011-08-29 15:00,29,0.0802,0.0802,0.0801,0.08015,415
20110901|2011-08-29 15:30,29,0.0801,0.08015,0.0801,0.08015,42
20110901|2011-08-29 17:30,30,0.080125,0.080125,0.080125,0.080125,4
20110901|2011-08-29 18:30,30,0.08015,0.0802,0.08015,0.0802,16
20110901|2011-08-29 19:00,30,0.080175,0.080225,0.080175,0.0802,51
20110901|2011-08-29 19:30,30,0.080175,0.08025,0.080175,0.08025,19
20110901|2011-08-29 20:00,30,0.08025,0.08025,0.08025,0.08025,1
20110901|2011-08-29 22:30,30,0.0802,0.0802,0.0802,0.0802,2
20110901|2011-08-29 23:00,30,0.080175,0.0802,0.080175,0.0802,10
20110901|2011-08-29 23:30,30,0.080225,0.080225,0.080175,0.080175,52
20110901|2011-08-30 00:00,30,0.0802,0.0802,0.080175,0.080175,36
20110901|2011-08-30 00:30,30,0.080175,0.0802,0.080175,0.080175,213
20110901|2011-08-30 01:00,30,0.080125,0.080125,0.0801,0.0801,63
20110901|2011-08-30 01:30,30,0.080125,0.080125,0.08005,0.080075,46
20110901|2011-08-30 02:00,30,0.080075,0.0802,0.08005,0.08005,146
20110901|2011-08-30 02:30,30,0.08005,0.08015,0.08005,0.0801,51
20110901|2011-08-30 03:00,30,0.0801,0.08015,0.080075,0.080075,35
20110901|2011-08-30 03:30,30,0.08005,0.0801,0.08005,0.080075,51
20110901|2011-08-30 04:00,30,0.08005,0.0801,0.07975,0.079825,730
20110901|2011-08-30 04:30,30,0.07985,0.07995,0.0798,0.079925,291
20110901|2011-08-30 05:00,30,0.079875,0.079875,0.079775,0.07985,98
20110901|2011-08-30 05:30,30,0.07985,0.08005,0.079775,0.08005,95
20110901|2011-08-30 06:00,30,0.080025,0.080075,0.07985,0.079925,194
20110901|2011-08-30 06:30,30,0.079925,0.079975,0.079875,0.079975,99
20110901|2011-08-30 07:00,30,0.07995,0.07995,0.0796,0.0799,2082
20110901|2011-08-30 07:30,30,0.079925,0.08,0.0798,0.079825,902
20110901|2011-08-30 08:00,30,0.079825,0.08,0.0798,0.08,748
20110901|2011-08-30 08:30,30,0.080025,0.0801,0.079925,0.07995,1268
20110901|2011-08-30 09:00,30,0.079875,0.080125,0.079825,0.0801,1689
20110901|2011-08-30 09:30,30,0.0801,0.0801,0.07995,0.07995,600
20110901|2011-08-30 10:00,30,0.079925,0.0801,0.079925,0.08005,569
20110901|2011-08-30 10:30,30,0.08005,0.080175,0.08,0.08,693
20110901|2011-08-30 11:00,30,0.08,0.08,0.079925,0.079925,388
20110901|2011-08-30 11:30,30,0.079925,0.07995,0.079775,0.079775,296
20110901|2011-08-30 12:00,30,0.079825,0.0799,0.079775,0.079825,726
20110901|2011-08-30 12:30,30,0.07985,0.0799,0.079775,0.0798,284
20110901|2011-08-30 13:00,30,0.0798,0.08005,0.0798,0.080025,1216
20110901|2011-08-30 13:30,30,0.08,0.08,0.0798,0.079825,1082
20110901|2011-08-30 14:00,30,0.079875,0.079875,0.079775,0.079825,274
20110901|2011-08-30 14:30,30,0.079825,0.07995,0.07975,0.07975,259
20110901|2011-08-30 15:00,30,0.0797,0.07975,0.07955,0.079575,497
20110901|2011-08-30 15:30,30,0.0797,0.0797,0.07965,0.07965,25
20110901|2011-08-30 17:00,31,0.0798,0.0798,0.079675,0.079675,6
20110901|2011-08-30 17:30,31,0.079725,0.07975,0.079725,0.07975,35
20110901|2011-08-30 18:30,31,0.079725,0.079725,0.0797,0.079725,15
20110901|2011-08-30 19:00,31,0.079675,0.079675,0.079675,0.079675,12
20110901|2011-08-30 19:30,31,0.079675,0.079675,0.079675,0.079675,10
20110901|2011-08-30 20:00,31,0.0797,0.0797,0.0797,0.0797,2
20110901|2011-08-30 21:00,31,0.0797,0.0797,0.0797,0.0797,8
20110901|2011-08-30 22:00,31,0.079775,0.079775,0.079775,0.079775,2
20110901|2011-08-30 23:00,31,0.079775,0.079775,0.079775,0.079775,1
20110901|2011-08-30 23:30,31,0.0798,0.07985,0.0798,0.07985,107
20110901|2011-08-31 00:00,31,0.07985,0.07985,0.07985,0.07985,1
20110901|2011-08-31 00:30,31,0.07985,0.07985,0.079825,0.079825,15
20110901|2011-08-31 01:00,31,0.07985,0.079875,0.07985,0.079875,77
20110901|2011-08-31 01:30,31,0.0799,0.07995,0.0799,0.0799,182
20110901|2011-08-31 02:00,31,0.0799,0.07995,0.079825,0.0799,95
20110901|2011-08-31 02:30,31,0.079875,0.08,0.079875,0.08,133
20110901|2011-08-31 03:00,31,0.08,0.080075,0.079925,0.08,222
20110901|2011-08-31 03:30,31,0.08005,0.08015,0.08,0.08015,75
20110901|2011-08-31 04:00,31,0.080125,0.08015,0.080075,0.0801,141
20110901|2011-08-31 04:30,31,0.0801,0.08015,0.080075,0.080125,191
20110901|2011-08-31 05:00,31,0.080175,0.080175,0.0801,0.08015,92
20110901|2011-08-31 05:30,31,0.08015,0.08015,0.079875,0.079975,301
20110901|2011-08-31 06:00,31,0.080025,0.080075,0.07995,0.07995,192
20110901|2011-08-31 06:30,31,0.079975,0.08015,0.079975,0.080075,104
20110901|2011-08-31 07:00,31,0.080075,0.080175,0.08,0.080125,895
20110901|2011-08-31 07:30,31,0.080125,0.0803,0.080075,0.0803,1050
20110901|2011-08-31 08:00,31,0.0803,0.0805,0.0803,0.080425,1787
20110901|2011-08-31 08:30,31,0.080425,0.08075,0.08035,0.0806,1930
20110901|2011-08-31 09:00,31,0.080625,0.0808,0.080575,0.080575,951
20110901|2011-08-31 09:30,31,0.080575,0.0809,0.08055,0.0809,1781
20110901|2011-08-31 10:00,31,0.080875,0.08095,0.080775,0.080825,1582
20110901|2011-08-31 10:30,31,0.08085,0.08105,0.080825,0.081,1358
20110901|2011-08-31 11:00,31,0.081,0.0813,0.081,0.0811,2666
20110901|2011-08-31 11:30,31,0.0811,0.0812,0.08095,0.081025,1480
20110901|2011-08-31 12:00,31,0.081025,0.08105,0.080875,0.080925,848
20110901|2011-08-31 12:30,31,0.08095,0.080975,0.080825,0.080925,1103
20110901|2011-08-31 13:00,31,0.080925,0.08095,0.080875,0.080875,547
20110901|2011-08-31 13:30,31,0.080875,0.081,0.080725,0.080975,2048
20110901|2011-08-31 14:00,31,0.081,0.08105,0.0808,0.080975,603
20110901|2011-08-31 14:30,31,0.080975,0.081025,0.080875,0.080925,494
20110901|2011-08-31 15:00,31,0.0809,0.0809,0.080825,0.080875,38
20110901|2011-08-31 15:30,31,0.08095,0.08095,0.08095,0.08095,1
20110901|2011-08-31 17:00,1,0.08115,0.08115,0.080925,0.081,27
20110901|2011-08-31 17:30,1,0.080975,0.080975,0.080975,0.080975,3
20110901|2011-08-31 18:00,1,0.080975,0.080975,0.080975,0.080975,1
20110901|2011-08-31 18:30,1,0.080975,0.081,0.080975,0.081,7
20110901|2011-08-31 19:00,1,0.081025,0.081025,0.0809,0.0809,72
20110901|2011-08-31 19:30,1,0.080925,0.08095,0.080925,0.08095,10
20110901|2011-08-31 20:00,1,0.081,0.081,0.08095,0.080975,73
20110901|2011-08-31 20:30,1,0.080975,0.080975,0.080975,0.080975,26
20110901|2011-08-31 21:00,1,0.08095,0.08095,0.08095,0.08095,5
20110901|2011-08-31 21:30,1,0.080975,0.08105,0.080975,0.08105,31
20110901|2011-08-31 22:00,1,0.08105,0.08105,0.081,0.081,30
20110901|2011-08-31 22:30,1,0.080975,0.081,0.080975,0.081,4
20110901|2011-08-31 23:00,1,0.080975,0.080975,0.080925,0.080925,13
20110901|2011-08-31 23:30,1,0.080925,0.080925,0.080875,0.080875,234
20110901|2011-09-01 00:00,1,0.080875,0.0809,0.080875,0.0809,43
20110901|2011-09-01 00:30,1,0.080875,0.0809,0.080875,0.080875,132
20110901|2011-09-01 01:00,1,0.0809,0.081025,0.080875,0.080975,1263
20110901|2011-09-01 01:30,1,0.080975,0.08105,0.080975,0.081025,88
20110901|2011-09-01 02:00,1,0.081025,0.081075,0.080875,0.0809,464
20110901|2011-09-01 02:30,1,0.0809,0.081025,0.080875,0.0809,403
20110901|2011-09-01 03:00,1,0.080925,0.08095,0.080825,0.080875,114
20110901|2011-09-01 03:30,1,0.080825,0.080875,0.080725,0.0808,181
20110901|2011-09-01 04:00,1,0.0808,0.0808,0.080475,0.0806,550
20110901|2011-09-01 04:30,1,0.080625,0.0808,0.080625,0.08075,449
20110901|2011-09-01 05:00,1,0.08075,0.080775,0.080525,0.080575,343
20110901|2011-09-01 05:30,1,0.080625,0.080875,0.080625,0.080875,189
20110901|2011-09-01 06:00,1,0.08085,0.080925,0.080825,0.08085,180
20110901|2011-09-01 06:30,1,0.0809,0.0809,0.080725,0.08075,267
20110901|2011-09-01 07:00,1,0.08075,0.080925,0.080725,0.080825,1323
20110901|2011-09-01 07:30,1,0.08085,0.081,0.0808,0.081,613
20110901|2011-09-01 08:00,1,0.081,0.081025,0.080875,0.080975,1027
20110901|2011-09-01 08:30,1,0.080975,0.080975,0.08075,0.08085,1304
20110901|2011-09-01 09:00,1,0.08095,0.081625,0.0809,0.081525,4676
20110901|2011-09-01 09:30,1,0.081525,0.08155,0.0814,0.0815,1314
20110901|2011-09-01 10:00,1,0.081475,0.0815,0.0813,0.0814,1741
20110901|2011-09-01 10:30,1,0.081425,0.0815,0.08135,0.0815,971
20110901|2011-09-01 11:00,1,0.081475,0.081525,0.081425,0.081525,683
20110901|2011-09-01 11:30,1,0.08155,0.081575,0.081475,0.081475,822
20110901|2011-09-01 12:00,1,0.081475,0.0815,0.0814,0.081425,780
20110901|2011-09-01 12:30,1,0.081425,0.081425,0.08125,0.08125,720
20110901|2011-09-01 13:00,1,0.08125,0.08135,0.0812,0.081325,609
20110901|2011-09-01 13:30,1,0.081325,0.08135,0.081225,0.081225,733
20110901|2011-09-01 14:00,1,0.081225,0.081225,0.081075,0.0811,725
20110901|2011-09-01 14:30,1,0.081075,0.081175,0.081075,0.0811,381
20110901|2011-09-01 15:00,1,0.0811,0.08115,0.0811,0.08115,92
20110901|2011-09-01 15:30,1,0.081175,0.081225,0.081075,0.081225,373
20110901|2011-09-01 17:00,2,0.08115,0.081175,0.0811,0.081175,102
20110901|2011-09-01 17:30,2,0.081175,0.081175,0.081125,0.081125,11
20110901|2011-09-01 18:00,2,0.081125,0.0812,0.081125,0.081175,23
20110901|2011-09-01 18:30,2,0.081175,0.081175,0.0811,0.0811,28
20110901|2011-09-01 19:00,2,0.081125,0.081175,0.0811,0.081125,33
20110901|2011-09-01 19:30,2,0.08115,0.081175,0.08115,0.08115,15
20110901|2011-09-01 20:00,2,0.08115,0.08115,0.0811,0.0811,11
20110901|2011-09-01 20:30,2,0.0811,0.081125,0.0811,0.0811,17
20110901|2011-09-01 21:00,2,0.0811,0.081125,0.0811,0.0811,12
20110901|2011-09-01 21:30,2,0.0811,0.0811,0.0811,0.0811,35
20110901|2011-09-01 22:00,2,0.0811,0.081275,0.081075,0.081225,67
20110901|2011-09-01 22:30,2,0.08125,0.08125,0.081125,0.081125,43
20110901|2011-09-01 23:00,2,0.081225,0.081225,0.081225,0.081225,1
20110901|2011-09-02 00:00,2,0.081175,0.081175,0.08115,0.08115,64
20110901|2011-09-02 00:30,2,0.08115,0.08115,0.0811,0.0811,60
20110901|2011-09-02 01:00,2,0.0811,0.08115,0.081075,0.081075,377
20110901|2011-09-02 01:30,2,0.081075,0.081075,0.081025,0.081025,570
20110901|2011-09-02 02:00,2,0.08105,0.08105,0.08085,0.080875,1052
20110901|2011-09-02 02:30,2,0.08085,0.080925,0.08085,0.0809,417
20110901|2011-09-02 03:00,2,0.0809,0.081025,0.080875,0.0809,702
20110901|2011-09-02 03:30,2,0.0809,0.080975,0.0809,0.08095,450
20110901|2011-09-02 04:00,2,0.080975,0.08105,0.080925,0.081,275
20110901|2011-09-02 04:30,2,0.080975,0.08105,0.080925,0.08105,161
20110901|2011-09-02 05:00,2,0.081,0.081,0.080875,0.081,237
20110901|2011-09-02 05:30,2,0.080975,0.081,0.080975,0.080975,76
20110901|2011-09-02 06:00,2,0.081,0.081075,0.080975,0.08105,246
20110901|2011-09-02 06:30,2,0.08105,0.0811,0.08095,0.081025,302
20110901|2011-09-02 07:00,2,0.081,0.081175,0.08085,0.08095,1585
20110901|2011-09-02 07:30,2,0.08065,0.081125,0.080625,0.08095,3189
20110901|2011-09-02 08:00,2,0.08095,0.08095,0.08055,0.08065,1862
20110901|2011-09-02 08:30,2,0.08065,0.080725,0.08045,0.080575,3096
20110901|2011-09-02 09:00,2,0.08055,0.0808,0.08055,0.080725,1063
20110901|2011-09-02 09:30,2,0.080725,0.080725,0.080575,0.0807,669
20110901|2011-09-02 10:00,2,0.0807,0.08075,0.080625,0.08075,806
20110901|2011-09-02 10:30,2,0.08075,0.0808,0.080725,0.08075,635
20110901|2011-09-02 11:00,2,0.080775,0.080775,0.0806,0.08065,970
20110901|2011-09-02 11:30,2,0.08065,0.08075,0.080625,0.08075,524
20110901|2011-09-02 12:00,2,0.080775,0.080775,0.0806,0.0806,388
20110901|2011-09-02 12:30,2,0.080575,0.08065,0.08035,0.08035,777
20110901|2011-09-02 13:00,2,0.08035,0.080475,0.0802,0.080325,1694
20110901|2011-09-02 13:30,2,0.080325,0.080425,0.0803,0.080325,1016
20110901|2011-09-02 14:00,2,0.08035,0.080525,0.08035,0.080525,377
20110901|2011-09-02 14:30,2,0.080525,0.0806,0.08045,0.080475,215
20110901|2011-09-02 15:00,2,0.0805,0.08055,0.080425,0.0805,192
20110901|2011-09-04 17:00,6,0.0804,0.0805,0.080325,0.080325,21
20110901|2011-09-04 19:00,6,0.0804,0.0804,0.0804,0.0804,6
20110901|2011-09-04 19:30,6,0.080425,0.0805,0.080275,0.0804,107
20110901|2011-09-04 20:00,6,0.0805,0.0805,0.080475,0.080475,3
20110901|2011-09-04 20:30,6,0.080475,0.0805,0.080475,0.0805,19
20110901|2011-09-04 21:00,6,0.0805,0.0805,0.0805,0.0805,3
20110901|2011-09-04 21:30,6,0.0805,0.0805,0.080425,0.080425,48
20110901|2011-09-04 22:00,6,0.0804,0.080475,0.0804,0.080425,3
20110901|2011-09-04 22:30,6,0.080475,0.080475,0.080425,0.080475,3
20110901|2011-09-04 23:00,6,0.080425,0.080475,0.0804,0.080475,17
20110901|2011-09-04 23:30,6,0.080375,0.080425,0.080375,0.0804,9
20110901|2011-09-05 00:00,6,0.0805,0.0805,0.0804,0.080475,20
20110901|2011-09-05 00:30,6,0.080475,0.080475,0.080375,0.080375,14
20110901|2011-09-05 01:00,6,0.0804,0.0804,0.080275,0.0803,287
20110901|2011-09-05 01:30,6,0.0803,0.0803,0.0802,0.080275,121
20110901|2011-09-05 02:00,6,0.08025,0.0803,0.08,0.0801,282
20110901|2011-09-05 02:30,6,0.080075,0.08015,0.080075,0.080075,79
20110901|2011-09-05 03:00,6,0.0801,0.08015,0.0801,0.080125,144
20110901|2011-09-05 03:30,6,0.0801,0.08015,0.07995,0.07995,227
20110901|2011-09-05 04:00,6,0.07995,0.080025,0.07985,0.079925,427
20110901|2011-09-05 04:30,6,0.079925,0.08,0.0799,0.0799,102
20110901|2011-09-05 05:00,6,0.0799,0.079925,0.079775,0.079775,252
20110901|2011-09-05 05:30,6,0.079725,0.079725,0.079375,0.0794,553
20110901|2011-09-05 06:00,6,0.079425,0.0795,0.079325,0.079425,209
20110901|2011-09-05 06:30,6,0.079375,0.07955,0.07935,0.0794,279
20110901|2011-09-05 07:00,6,0.079425,0.07965,0.079425,0.079625,1681
20110901|2011-09-05 07:30,6,0.079625,0.07965,0.079575,0.0796,1015
20110901|2011-09-05 08:00,6,0.0796,0.079825,0.079575,0.079725,311
20110901|2011-09-05 08:30,6,0.079725,0.07975,0.0795,0.07965,628
20110901|2011-09-05 09:00,6,0.07965,0.0797,0.07955,0.079575,302
20110901|2011-09-05 09:30,6,0.079625,0.07975,0.079625,0.07975,998
20110901|2011-09-05 10:00,6,0.07975,0.07975,0.07965,0.07965,422
20110901|2011-09-05 10:30,6,0.07965,0.07965,0.079575,0.079625,227
20110901|2011-09-05 11:00,6,0.07965,0.07965,0.079575,0.079575,207
20110901|2011-09-05 11:30,6,0.079575,0.07965,0.0795,0.0795,134
20110901|2011-09-05 17:30,6,0.07955,0.07955,0.07955,0.07955,25
20110901|2011-09-05 19:00,6,0.0797,0.0797,0.0796,0.079625,12
20110901|2011-09-05 19:30,6,0.0796,0.079725,0.0796,0.079725,41
20110901|2011-09-05 20:00,6,0.079625,0.079625,0.079625,0.079625,6
20110901|2011-09-05 21:00,6,0.079575,0.079575,0.079575,0.079575,2
20110901|2011-09-05 22:30,6,0.079625,0.079625,0.079625,0.079625,1
20110901|2011-09-05 23:00,6,0.07955,0.07955,0.07955,0.07955,5
20110901|2011-09-05 23:30,6,0.07955,0.07955,0.07955,0.07955,1
20110901|2011-09-06 00:00,6,0.079625,0.079625,0.0796,0.0796,6
20110901|2011-09-06 01:00,6,0.079575,0.0796,0.079575,0.079575,43
20110901|2011-09-06 01:30,6,0.079525,0.079625,0.0795,0.07955,81
20110901|2011-09-06 02:00,6,0.079525,0.0797,0.079525,0.07965,154
20110901|2011-09-06 02:30,6,0.07955,0.0798,0.07955,0.07975,54
20110901|2011-09-06 03:00,6,0.079675,0.079975,0.079475,0.0796,743
20110901|2011-09-06 03:30,6,0.07945,0.079725,0.07945,0.079725,111
20110901|2011-09-06 04:00,6,0.0798,0.080025,0.079775,0.080025,158
20110901|2011-09-06 04:30,6,0.080025,0.080025,0.079925,0.079975,80
20110901|2011-09-06 05:00,6,0.08,0.080075,0.07995,0.07995,138
20110901|2011-09-06 05:30,6,0.07995,0.08,0.0799,0.079925,45
20110901|2011-09-06 06:00,6,0.0799,0.079925,0.079625,0.07975,328
20110901|2011-09-06 06:30,6,0.07975,0.07985,0.0796,0.0796,350
20110901|2011-09-06 07:00,6,0.0796,0.07975,0.0796,0.07965,1807
20110901|2011-09-06 07:30,6,0.07965,0.0797,0.079475,0.079475,1420
20110901|2011-09-06 08:00,6,0.0795,0.0796,0.079425,0.079525,1244
20110901|2011-09-06 08:30,6,0.07955,0.07985,0.07955,0.079775,2268
20110901|2011-09-06 09:00,6,0.0798,0.08005,0.079725,0.07975,1568
20110901|2011-09-06 09:30,6,0.079725,0.0799,0.0797,0.0799,1102
20110901|2011-09-06 10:00,6,0.079875,0.079875,0.079675,0.0797,979
20110901|2011-09-06 10:30,6,0.079725,0.0798,0.079675,0.07975,515
20110901|2011-09-06 11:00,6,0.07975,0.079775,0.0796,0.079725,679
20110901|2011-09-06 11:30,6,0.07975,0.0798,0.0797,0.0798,355
20110901|2011-09-06 12:00,6,0.0798,0.0799,0.0798,0.07985,239
20110901|2011-09-06 12:30,6,0.07985,0.080025,0.07985,0.079975,187
20110901|2011-09-06 13:00,6,0.08,0.08005,0.079925,0.080025,364
20110901|2011-09-06 13:30,6,0.080025,0.080025,0.0797,0.0797,1707
20110901|2011-09-06 14:00,6,0.079725,0.079775,0.079625,0.079675,577
20110901|2011-09-06 14:30,6,0.079675,0.07985,0.07965,0.079825,956
20110901|2011-09-06 15:00,6,0.07985,0.079925,0.079825,0.07985,127
20110901|2011-09-06 17:00,7,0.079775,0.079775,0.079775,0.079775,1
20110901|2011-09-06 17:30,7,0.079875,0.079875,0.079825,0.079825,29
20110901|2011-09-06 18:00,7,0.07985,0.0799,0.07985,0.0799,7
20110901|2011-09-06 18:30,7,0.079925,0.079925,0.0799,0.0799,22
20110901|2011-09-06 19:30,7,0.079925,0.079925,0.079925,0.079925,3
20110901|2011-09-06 20:30,7,0.079925,0.07995,0.079925,0.07995,4
20110901|2011-09-06 21:00,7,0.07995,0.07995,0.07995,0.07995,5
20110901|2011-09-06 23:00,7,0.07995,0.08,0.07995,0.08,221
20110901|2011-09-06 23:30,7,0.079975,0.080025,0.079875,0.079875,134
20110901|2011-09-07 00:00,7,0.080025,0.080025,0.08,0.08,27
20110901|2011-09-07 00:30,7,0.08,0.08,0.079875,0.08,11
20110901|2011-09-07 01:00,7,0.080025,0.080075,0.079925,0.080075,59
20110901|2011-09-07 01:30,7,0.0801,0.08015,0.0801,0.08015,13
20110901|2011-09-07 02:00,7,0.080125,0.080125,0.08005,0.0801,100
20110901|2011-09-07 02:30,7,0.0801,0.080175,0.080075,0.080175,62
20110901|2011-09-07 03:00,7,0.0802,0.08025,0.08,0.08025,902
20110901|2011-09-07 03:30,7,0.080225,0.080325,0.0801,0.080125,286
20110901|2011-09-07 04:00,7,0.0801,0.0802,0.07995,0.08,358
20110901|2011-09-07 04:30,7,0.08,0.080075,0.079975,0.08005,50
20110901|2011-09-07 05:00,7,0.080075,0.080175,0.0799,0.080175,226
20110901|2011-09-07 05:30,7,0.08015,0.08035,0.080025,0.080275,329
20110901|2011-09-07 06:00,7,0.08025,0.080325,0.08025,0.0803,133
20110901|2011-09-07 06:30,7,0.0803,0.080325,0.08025,0.0803,107
20110901|2011-09-07 07:00,7,0.080325,0.080325,0.080125,0.0802,1385
20110901|2011-09-07 07:30,7,0.0802,0.0804,0.0802,0.08035,1659
20110901|2011-09-07 08:00,7,0.080375,0.08045,0.080225,0.08025,1909
20110901|2011-09-07 08:30,7,0.08025,0.08025,0.080075,0.0802,1523
20110901|2011-09-07 09:00,7,0.0802,0.080225,0.080075,0.080125,226
20110901|2011-09-07 09:30,7,0.0801,0.080125,0.080075,0.0801,475
20110901|2011-09-07 10:00,7,0.0801,0.080225,0.0801,0.0802,775
20110901|2011-09-07 10:30,7,0.080175,0.080175,0.08005,0.0801,337
20110901|2011-09-07 11:00,7,0.080075,0.080075,0.079925,0.079975,394
20110901|2011-09-07 11:30,7,0.080025,0.080125,0.080025,0.08005,608
20110901|2011-09-07 12:00,7,0.08005,0.080075,0.08,0.080025,116
20110901|2011-09-07 12:30,7,0.080025,0.080025,0.079925,0.079925,347
20110901|2011-09-07 13:00,7,0.0799,0.080175,0.0799,0.08015,1276
20110901|2011-09-07 13:30,7,0.08015,0.080225,0.08015,0.080225,518
20110901|2011-09-07 14:00,7,0.080175,0.080225,0.0801,0.080125,264
20110901|2011-09-07 14:30,7,0.08015,0.0802,0.0801,0.080175,189
20110901|2011-09-07 15:00,7,0.080175,0.080175,0.080125,0.08015,44
20110901|2011-09-07 15:30,7,0.080175,0.080175,0.08015,0.08015,43
20110901|2011-09-07 18:30,8,0.0802,0.0802,0.08015,0.08015,3
20110901|2011-09-07 19:00,8,0.08015,0.0802,0.080075,0.080075,26
20110901|2011-09-07 19:30,8,0.080125,0.080125,0.079975,0.080025,34
20110901|2011-09-07 20:00,8,0.0801,0.0801,0.0801,0.0801,2
20110901|2011-09-07 21:00,8,0.08005,0.080075,0.080025,0.080025,25
20110901|2011-09-07 23:00,8,0.079975,0.0801,0.079975,0.0801,27
20110901|2011-09-08 00:30,8,0.08005,0.08005,0.08005,0.08005,1
20110901|2011-09-08 01:00,8,0.080025,0.080025,0.080025,0.080025,8
20110901|2011-09-08 01:30,8,0.08,0.080025,0.08,0.080025,9
20110901|2011-09-08 02:00,8,0.08,0.0801,0.079975,0.08,100
20110901|2011-09-08 02:30,8,0.079975,0.08,0.07995,0.079975,88
20110901|2011-09-08 03:00,8,0.079975,0.08005,0.07995,0.07995,87
20110901|2011-09-08 03:30,8,0.08,0.08015,0.08,0.08015,107
20110901|2011-09-08 04:00,8,0.080175,0.0802,0.08015,0.0802,185
20110901|2011-09-08 04:30,8,0.080175,0.080175,0.080175,0.080175,46
20110901|2011-09-08 05:00,8,0.080175,0.080175,0.080125,0.08015,82
20110901|2011-09-08 05:30,8,0.08015,0.080175,0.080075,0.080125,284
20110901|2011-09-08 06:00,8,0.0801,0.08015,0.080025,0.080075,283
20110901|2011-09-08 06:30,8,0.080075,0.0801,0.07995,0.080025,331
20110901|2011-09-08 07:00,8,0.080025,0.08005,0.079975,0.079975,466
20110901|2011-09-08 07:30,8,0.079975,0.080075,0.079775,0.079875,1595
20110901|2011-09-08 08:00,8,0.079875,0.0799,0.0797,0.0798,1093
20110901|2011-09-08 08:30,8,0.079825,0.08005,0.0798,0.079875,1531
20110901|2011-09-08 09:00,8,0.079875,0.08,0.079875,0.079925,1674
20110901|2011-09-08 09:30,8,0.079925,0.08005,0.0799,0.080025,994
20110901|2011-09-08 10:00,8,0.080025,0.0801,0.07995,0.07995,693
20110901|2011-09-08 10:30,8,0.07995,0.08,0.079875,0.079925,357
20110901|2011-09-08 11:00,8,0.0799,0.080025,0.079875,0.07995,243
20110901|2011-09-08 11:30,8,0.079975,0.079975,0.07985,0.0799,377
20110901|2011-09-08 12:00,8,0.0799,0.07995,0.07985,0.0799,309
20110901|2011-09-08 12:30,8,0.079925,0.07995,0.07965,0.079925,3210
20110901|2011-09-08 13:00,8,0.079925,0.08,0.07985,0.07985,422
20110901|2011-09-08 13:30,8,0.07985,0.079925,0.079725,0.079875,911
20110901|2011-09-08 14:00,8,0.0799,0.0799,0.07975,0.07985,295
20110901|2011-09-08 14:30,8,0.079875,0.07995,0.079875,0.079875,192
20110901|2011-09-08 15:00,8,0.079925,0.079975,0.079925,0.079925,73
20110901|2011-09-08 15:30,8,0.079925,0.079925,0.0799,0.079925,13
20110901|2011-09-08 17:00,9,0.07985,0.07985,0.07985,0.07985,1
20110901|2011-09-08 17:30,9,0.079875,0.079875,0.079875,0.079875,47
20110901|2011-09-08 18:00,9,0.0799,0.07995,0.0799,0.07995,25
20110901|2011-09-08 18:30,9,0.0799,0.0799,0.079875,0.079875,18
20110901|2011-09-08 19:00,9,0.079825,0.079825,0.079825,0.079825,1
20110901|2011-09-08 21:00,9,0.07995,0.07995,0.07995,0.07995,3
20110901|2011-09-08 21:30,9,0.08,0.08005,0.08,0.08005,5
20110901|2011-09-08 22:00,9,0.08005,0.0801,0.080025,0.080025,4
20110901|2011-09-08 23:00,9,0.080025,0.080025,0.07995,0.07995,26
20110901|2011-09-09 00:30,9,0.0799,0.0799,0.0799,0.0799,40
20110901|2011-09-09 01:00,9,0.08,0.08,0.079825,0.079875,119
20110901|2011-09-09 01:30,9,0.079925,0.08,0.079925,0.079975,71
20110901|2011-09-09 02:00,9,0.08,0.080025,0.079875,0.079925,117
20110901|2011-09-09 02:30,9,0.079875,0.0799,0.079775,0.0798,137
20110901|2011-09-09 03:00,9,0.07975,0.079775,0.07965,0.079725,90
20110901|2011-09-09 03:30,9,0.079725,0.07975,0.079625,0.07975,169
20110901|2011-09-09 04:00,9,0.07975,0.07975,0.0796,0.07965,312
20110901|2011-09-09 04:30,9,0.079625,0.079675,0.07945,0.079475,489
20110901|2011-09-09 05:00,9,0.079475,0.079625,0.079475,0.079575,206
20110901|2011-09-09 05:30,9,0.079575,0.079575,0.07885,0.07895,1645
20110901|2011-09-09 06:00,9,0.078975,0.07915,0.078825,0.07915,655
20110901|2011-09-09 06:30,9,0.079125,0.079125,0.07895,0.079125,1280
20110901|2011-09-09 07:00,9,0.079125,0.079425,0.079125,0.07935,3044
20110901|2011-09-09 07:30,9,0.07935,0.0795,0.079275,0.079325,1532
20110901|2011-09-09 08:00,9,0.0793,0.079325,0.079125,0.07915,2434
20110901|2011-09-09 08:30,9,0.07915,0.07925,0.079025,0.07925,2429
20110901|2011-09-09 09:00,9,0.079225,0.0794,0.079225,0.079325,961
20110901|2011-09-09 09:30,9,0.07935,0.079375,0.07925,0.0793,1532
20110901|2011-09-09 10:00,9,0.079325,0.079325,0.079,0.079,1456
20110901|2011-09-09 10:30,9,0.079,0.07905,0.07885,0.079,1791
20110901|2011-09-09 11:00,9,0.078975,0.07915,0.078925,0.079075,1063
20110901|2011-09-09 11:30,9,0.079075,0.079125,0.078975,0.079125,586
20110901|2011-09-09 12:00,9,0.0791,0.07915,0.078975,0.079025,894
20110901|2011-09-09 12:30,9,0.079025,0.079125,0.079,0.079075,490
20110901|2011-09-09 13:00,9,0.0791,0.079125,0.078975,0.079,321
20110901|2011-09-09 13:30,9,0.079,0.079075,0.078975,0.078975,679
20110901|2011-09-09 14:00,9,0.07895,0.07895,0.0788,0.078825,334
20110901|2011-09-09 14:30,9,0.078825,0.0789,0.07875,0.0788,428
20110901|2011-09-09 15:00,9,0.078775,0.07885,0.078725,0.0788,144
20110901|2011-09-09 15:30,9,0.07875,0.078875,0.0787,0.078725,39
20110901|2011-09-11 17:00,12,0.0787,0.07875,0.078675,0.078725,37
20110901|2011-09-11 17:30,12,0.0787,0.07875,0.07865,0.07875,111
20110901|2011-09-11 18:00,12,0.07875,0.079225,0.07875,0.078825,199
20110901|2011-09-11 18:30,12,0.078825,0.078825,0.078775,0.078775,6
20110901|2011-09-11 19:00,12,0.078775,0.0788,0.078775,0.0788,88
20110901|2011-09-11 19:30,12,0.0788,0.078825,0.07875,0.07875,45
20110901|2011-09-11 20:00,12,0.078725,0.078725,0.0786,0.0786,37
20110901|2011-09-11 20:30,12,0.0786,0.078625,0.078525,0.078625,52
20110901|2011-09-11 21:00,12,0.0785,0.0785,0.0783,0.078425,515
20110901|2011-09-11 21:30,12,0.078375,0.078375,0.078375,0.078375,71
20110901|2011-09-11 22:30,12,0.078375,0.0784,0.078375,0.0784,241
20110901|2011-09-11 23:00,12,0.078325,0.078325,0.078325,0.078325,2
20110901|2011-09-11 23:30,12,0.078325,0.07835,0.078,0.07805,279
20110901|2011-09-12 00:00,12,0.07805,0.07815,0.078025,0.0781,88
20110901|2011-09-12 00:30,12,0.07805,0.078075,0.07805,0.07805,30
20110901|2011-09-12 01:00,12,0.078075,0.078175,0.077975,0.077975,494
20110901|2011-09-12 01:30,12,0.077975,0.078,0.077875,0.077875,281
20110901|2011-09-12 02:00,12,0.0779,0.077925,0.077625,0.077625,324
20110901|2011-09-12 02:30,12,0.077625,0.077775,0.077575,0.077725,261
20110901|2011-09-12 03:00,12,0.077725,0.077825,0.077575,0.07775,121
20110901|2011-09-12 03:30,12,0.077775,0.077925,0.077675,0.077775,390
20110901|2011-09-12 04:00,12,0.0777,0.07785,0.0777,0.0778,265
20110901|2011-09-12 04:30,12,0.0778,0.078175,0.07775,0.078025,332
20110901|2011-09-12 05:00,12,0.078,0.078,0.07785,0.077925,213
20110901|2011-09-12 05:30,12,0.077925,0.07795,0.07775,0.07785,266
20110901|2011-09-12 06:00,12,0.077825,0.0782,0.077825,0.078175,384
20110901|2011-09-12 06:30,12,0.07815,0.078275,0.07815,0.07825,1672
20110901|2011-09-12 07:00,12,0.07825,0.07855,0.078175,0.078475,3085
20110901|2011-09-12 07:30,12,0.078475,0.078575,0.078425,0.078475,2492
20110901|2011-09-12 08:00,12,0.0785,0.078525,0.07835,0.078475,1704
20110901|2011-09-12 08:30,12,0.0785,0.078675,0.078375,0.078575,3214
20110901|2011-09-12 09:00,12,0.07855,0.078575,0.078375,0.07845,1434
20110901|2011-09-12 09:30,12,0.078475,0.078525,0.078225,0.07825,1475
20110901|2011-09-12 10:00,12,0.07825,0.0784,0.07815,0.078375,1082
20110901|2011-09-12 10:30,12,0.07835,0.078425,0.078175,0.078225,986
20110901|2011-09-12 11:00,12,0.078225,0.078275,0.07805,0.0781,1210
20110901|2011-09-12 11:30,12,0.0781,0.0781,0.07705,0.077575,5751
20110901|2011-09-12 12:00,12,0.0776,0.0776,0.0769,0.0773,3383
20110901|2011-09-12 12:30,12,0.0773,0.0774,0.07715,0.077225,2437
20110901|2011-09-12 13:00,12,0.077225,0.07725,0.076875,0.07705,1168
20110901|2011-09-12 13:30,12,0.07705,0.07775,0.07705,0.07705,3728
20110901|2011-09-12 14:00,12,0.07705,0.0774,0.0769,0.077225,2838
20110901|2011-09-12 14:30,12,0.0773,0.07765,0.07725,0.07765,1268
20110901|2011-09-12 15:00,12,0.077625,0.077725,0.077625,0.07765,149
20110901|2011-09-12 15:30,12,0.077675,0.0777,0.077675,0.0777,10
20110901|2011-09-12 17:00,13,0.077475,0.077875,0.07745,0.0778,44
20110901|2011-09-12 17:30,13,0.0777,0.0777,0.077625,0.077625,20
20110901|2011-09-12 18:00,13,0.077725,0.07775,0.077725,0.07775,11
20110901|2011-09-12 18:30,13,0.077675,0.0777,0.077625,0.077675,38
20110901|2011-09-12 19:00,13,0.077675,0.0777,0.077625,0.07765,13
20110901|2011-09-12 19:30,13,0.07765,0.07765,0.07765,0.07765,1
20110901|2011-09-12 20:00,13,0.07765,0.0777,0.077625,0.0777,14
20110901|2011-09-12 22:00,13,0.07765,0.07765,0.07765,0.07765,26
20110901|2011-09-12 22:30,13,0.077675,0.077675,0.077675,0.077675,25
20110901|2011-09-12 23:00,13,0.077675,0.077725,0.077575,0.077675,125
20110901|2011-09-12 23:30,13,0.0776,0.0777,0.077575,0.077575,100
20110901|2011-09-13 00:00,13,0.077575,0.077675,0.077575,0.0776,52
20110901|2011-09-13 00:30,13,0.0776,0.0776,0.077575,0.0776,14
20110901|2011-09-13 01:00,13,0.0776,0.0778,0.0776,0.077775,81
20110901|2011-09-13 01:30,13,0.077775,0.077775,0.077675,0.077725,44
20110901|2011-09-13 02:00,13,0.0777,0.07775,0.07755,0.07765,176
20110901|2011-09-13 02:30,13,0.077625,0.077675,0.077275,0.077275,312
20110901|2011-09-13 03:00,13,0.0773,0.07745,0.077175,0.07725,317
20110901|2011-09-13 03:30,13,0.077275,0.0773,0.077175,0.0773,207
20110901|2011-09-13 04:00,13,0.0773,0.077675,0.0773,0.077575,656
20110901|2011-09-13 04:30,13,0.077625,0.077825,0.07755,0.07765,422
20110901|2011-09-13 05:00,13,0.077625,0.077775,0.077575,0.07775,360
20110901|2011-09-13 05:30,13,0.077775,0.077775,0.07755,0.077625,230
20110901|2011-09-13 06:00,13,0.077675,0.078025,0.077675,0.077975,578
20110901|2011-09-13 06:30,13,0.07805,0.078125,0.077775,0.077925,723
20110901|2011-09-13 07:00,13,0.0779,0.077925,0.07775,0.077825,2077
20110901|2011-09-13 07:30,13,0.077825,0.07795,0.077675,0.0778,2134
20110901|2011-09-13 08:00,13,0.077775,0.077925,0.0777,0.07785,1186
20110901|2011-09-13 08:30,13,0.07785,0.078075,0.0778,0.07795,2436
20110901|2011-09-13 09:00,13,0.077975,0.078075,0.07795,0.077975,1533
20110901|2011-09-13 09:30,13,0.077975,0.078,0.077575,0.0776,1205
20110901|2011-09-13 10:00,13,0.077575,0.077625,0.0769,0.076975,4222
20110901|2011-09-13 10:30,13,0.076975,0.077275,0.07695,0.077225,1340
20110901|2011-09-13 11:00,13,0.077225,0.0773,0.07715,0.077275,584
20110901|2011-09-13 11:30,13,0.077275,0.07745,0.077275,0.07745,877
20110901|2011-09-13 12:00,13,0.077475,0.07755,0.077425,0.07745,1129
20110901|2011-09-13 12:30,13,0.07745,0.0776,0.07745,0.077475,615
20110901|2011-09-13 13:00,13,0.0775,0.077725,0.077425,0.077725,694
20110901|2011-09-13 13:30,13,0.077725,0.077775,0.0775,0.0776,785
20110901|2011-09-13 14:00,13,0.077575,0.07775,0.0775,0.077725,398
20110901|2011-09-13 14:30,13,0.077725,0.077825,0.077675,0.077725,297
20110901|2011-09-13 15:00,13,0.0777,0.077725,0.077575,0.077625,99
20110901|2011-09-13 15:30,13,0.07755,0.07755,0.07755,0.07755,1
20110901|2011-09-13 18:30,14,0.077625,0.077625,0.077575,0.077575,28
20110901|2011-09-13 19:00,14,0.07765,0.077675,0.07755,0.077575,64
20110901|2011-09-13 19:30,14,0.0776,0.07765,0.07755,0.077625,39
20110901|2011-09-13 20:00,14,0.0776,0.077675,0.077575,0.077625,27
20110901|2011-09-13 20:30,14,0.077625,0.077675,0.0775,0.077525,100
20110901|2011-09-13 21:00,14,0.077525,0.077525,0.077475,0.077475,6
20110901|2011-09-13 21:30,14,0.077425,0.07755,0.0774,0.07755,35
20110901|2011-09-13 22:00,14,0.0774,0.0774,0.077325,0.077325,208
20110901|2011-09-13 22:30,14,0.077325,0.077325,0.07725,0.07725,90
20110901|2011-09-13 23:00,14,0.077275,0.0774,0.07725,0.07735,46
20110901|2011-09-13 23:30,14,0.077325,0.0774,0.077325,0.0774,3
20110901|2011-09-14 00:00,14,0.0774,0.0774,0.07735,0.07735,5
20110901|2011-09-14 01:00,14,0.077225,0.07725,0.077175,0.077225,148
20110901|2011-09-14 01:30,14,0.077175,0.0773,0.077125,0.0773,178
20110901|2011-09-14 02:00,14,0.077375,0.077475,0.0771,0.0774,336
20110901|2011-09-14 02:30,14,0.077425,0.077575,0.0771,0.07715,331
20110901|2011-09-14 03:00,14,0.07725,0.077375,0.077025,0.077025,162
20110901|2011-09-14 03:30,14,0.077075,0.0773,0.077025,0.077125,77
20110901|2011-09-14 04:00,14,0.07715,0.07725,0.077025,0.077025,63
20110901|2011-09-14 04:30,14,0.0771,0.0773,0.0771,0.0772,221
20110901|2011-09-14 05:00,14,0.07725,0.0773,0.077075,0.077075,137
20110901|2011-09-14 05:30,14,0.077125,0.077475,0.077125,0.0774,340
20110901|2011-09-14 06:00,14,0.0774,0.0776,0.07735,0.0775,317
20110901|2011-09-14 06:30,14,0.0775,0.0776,0.0774,0.077575,240
20110901|2011-09-14 07:00,14,0.077575,0.077725,0.0775,0.077625,618
20110901|2011-09-14 07:30,14,0.077625,0.077725,0.07745,0.07755,1267
20110901|2011-09-14 08:00,14,0.07755,0.07765,0.077275,0.07755,1494
20110901|2011-09-14 08:30,14,0.07755,0.07755,0.077125,0.077225,2561
20110901|2011-09-14 09:00,14,0.0772,0.077225,0.076775,0.077025,3627
20110901|2011-09-14 09:30,14,0.077025,0.077125,0.07685,0.07695,957
20110901|2011-09-14 10:00,14,0.0769,0.077175,0.0769,0.07715,734
20110901|2011-09-14 10:30,14,0.07715,0.077175,0.0771,0.077175,240
20110901|2011-09-14 11:00,14,0.0772,0.0772,0.07695,0.0771,338
20110901|2011-09-14 11:30,14,0.0771,0.077125,0.077,0.077025,290
20110901|2011-09-14 12:00,14,0.07705,0.077125,0.077025,0.0771,367
20110901|2011-09-14 12:30,14,0.0771,0.0773,0.077075,0.077175,605
20110901|2011-09-14 13:00,14,0.0772,0.0774,0.0772,0.07725,326
20110901|2011-09-14 13:30,14,0.077275,0.077275,0.077175,0.07725,219
20110901|2011-09-14 14:00,14,0.07725,0.07735,0.07725,0.07735,122
20110901|2011-09-14 14:30,14,0.07735,0.07735,0.077225,0.077275,182
20110901|2011-09-14 15:00,14,0.077275,0.07735,0.077225,0.07735,183
20110901|2011-09-14 15:30,14,0.077375,0.077375,0.07725,0.07725,18
20110901|2011-09-14 17:00,15,0.07725,0.07725,0.07725,0.07725,1
20110901|2011-09-14 18:30,15,0.07735,0.07735,0.07735,0.07735,3
20110901|2011-09-14 20:00,15,0.077375,0.077375,0.077275,0.077325,26
20110901|2011-09-14 20:30,15,0.07725,0.077275,0.07725,0.077275,5
20110901|2011-09-14 21:00,15,0.077275,0.07735,0.077275,0.07735,7
20110901|2011-09-14 23:00,15,0.077275,0.077275,0.07725,0.07725,15
20110901|2011-09-14 23:30,15,0.077075,0.07715,0.077075,0.07715,10
20110901|2011-09-15 00:00,15,0.077075,0.07715,0.077025,0.077025,15
20110901|2011-09-15 01:00,15,0.077,0.0772,0.077,0.0772,22
20110901|2011-09-15 01:30,15,0.077225,0.077225,0.077,0.077075,174
20110901|2011-09-15 02:00,15,0.07705,0.07725,0.077025,0.07725,70
20110901|2011-09-15 02:30,15,0.077225,0.07735,0.077175,0.07735,41
20110901|2011-09-15 03:00,15,0.077325,0.077425,0.077275,0.077425,28
20110901|2011-09-15 03:30,15,0.0774,0.0775,0.07735,0.0774,69
20110901|2011-09-15 04:00,15,0.077375,0.0775,0.0773,0.07745,103
20110901|2011-09-15 04:30,15,0.077425,0.0776,0.077425,0.077575,92
20110901|2011-09-15 05:00,15,0.0776,0.077675,0.077575,0.07765,74
20110901|2011-09-15 05:30,15,0.077675,0.07785,0.077675,0.07785,44
20110901|2011-09-15 06:00,15,0.0777,0.077775,0.0777,0.077775,204
20110901|2011-09-15 06:30,15,0.0778,0.0778,0.077675,0.07775,186
20110901|2011-09-15 07:00,15,0.0777,0.077725,0.07755,0.07755,361
20110901|2011-09-15 07:30,15,0.07755,0.07755,0.07725,0.07725,509
20110901|2011-09-15 08:00,15,0.0773,0.078075,0.0773,0.0777,1277
20110901|2011-09-15 08:30,15,0.0777,0.0777,0.0774,0.0776,925
20110901|2011-09-15 09:00,15,0.077575,0.0778,0.07745,0.077525,426
20110901|2011-09-15 09:30,15,0.0775,0.0776,0.0774,0.077475,754
20110901|2011-09-15 10:00,15,0.07745,0.077475,0.077375,0.0774,165
20110901|2011-09-15 10:30,15,0.07745,0.07755,0.077425,0.07745,264
20110901|2011-09-15 11:00,15,0.07745,0.07745,0.077375,0.077375,101
20110901|2011-09-15 11:30,15,0.0774,0.0774,0.077125,0.07725,398
20110901|2011-09-15 12:00,15,0.07725,0.077275,0.077225,0.07725,69
20110901|2011-09-15 12:30,15,0.077225,0.077275,0.077125,0.077275,163
20110901|2011-09-15 13:00,15,0.0773,0.0774,0.077275,0.077275,83
20110901|2011-09-15 13:30,15,0.0773,0.0773,0.077225,0.07725,106
20110901|2011-09-15 14:00,15,0.07725,0.0773,0.07725,0.077275,69
20110901|2011-09-15 14:30,15,0.077275,0.0773,0.0772,0.077225,167
20110901|2011-09-15 15:00,15,0.07725,0.077325,0.07725,0.077275,462
20110901|2011-09-15 15:30,15,0.077225,0.077225,0.077225,0.077225,4
20110901|2011-09-15 17:00,16,0.0773,0.0773,0.0773,0.0773,1
20110901|2011-09-15 18:30,16,0.077375,0.077375,0.077375,0.077375,9
20110901|2011-09-16 00:00,16,0.0774,0.0774,0.077175,0.07735,83
20110901|2011-09-16 00:30,16,0.07745,0.0775,0.077375,0.07745,19
20110901|2011-09-16 01:00,16,0.077425,0.0775,0.077425,0.07745,31
20110901|2011-09-16 01:30,16,0.077375,0.07745,0.077325,0.077375,152
20110901|2011-09-16 02:30,16,0.07735,0.0775,0.077325,0.07735,29
20110901|2011-09-16 03:00,16,0.0772,0.0772,0.07715,0.07715,17
20110901|2011-09-16 03:30,16,0.077225,0.077225,0.077,0.077025,28
20110901|2011-09-16 04:00,16,0.077125,0.077125,0.077125,0.077125,7
20110901|2011-09-16 04:30,16,0.07725,0.07725,0.07725,0.07725,1
20110901|2011-09-16 05:00,16,0.077125,0.077175,0.0771,0.077175,12
20110901|2011-09-16 05:30,16,0.0773,0.0774,0.0773,0.07735,52
20110901|2011-09-16 06:00,16,0.07725,0.077375,0.07725,0.07735,45
20110901|2011-09-16 07:00,16,0.077275,0.077275,0.076925,0.077025,104
20110901|2011-09-16 07:30,16,0.0771,0.077125,0.0771,0.077125,6
20110901|2011-09-16 08:00,16,0.077175,0.07735,0.077175,0.077325,9
20110901|2011-09-16 08:30,16,0.07745,0.077525,0.07735,0.077375,53
20110901|2011-09-16 09:00,16,0.0774,0.0776,0.0773,0.07735,104
20110901|2011-09-16 09:30,16,0.07725,0.077275,0.077,0.07705,62
20110901|2011-09-16 10:00,16,0.077075,0.077075,0.077075,0.077075,13
20110901|2011-09-16 10:30,16,0.076925,0.077125,0.076925,0.077125,29
20110901|2011-09-16 12:00,16,0.077125,0.077125,0.077025,0.077025,4
20110901|2011-09-16 13:00,16,0.0769,0.0769,0.076775,0.076775,89
20110901|2011-09-16 13:30,16,0.0767,0.07685,0.076675,0.07685,80
20110901|2011-09-16 14:00,16,0.07685,0.07685,0.07675,0.07675,10
20110901|2011-09-16 15:00,16,0.07675,0.076775,0.076725,0.076725,13
20110901|2011-09-16 15:30,16,0.0767,0.0767,0.0766,0.0766,7
20110901|2011-09-18 20:00,19,0.0765,0.076575,0.0765,0.076575,7
20110901|2011-09-18 20:30,19,0.07645,0.07645,0.0764,0.0764,5
20110901|2011-09-18 21:00,19,0.0763,0.0763,0.0761,0.076175,41
20110901|2011-09-18 21:30,19,0.076325,0.076325,0.076325,0.076325,1
20110901|2011-09-19 01:00,19,0.076275,0.076325,0.076275,0.076325,7
20110901|2011-09-19 02:00,19,0.0763,0.0763,0.0763,0.0763,3
20110901|2011-09-19 03:00,19,0.076275,0.076275,0.076275,0.076275,3
20110901|2011-09-19 04:30,19,0.076125,0.076125,0.076075,0.076125,9
20110901|2011-09-19 05:30,19,0.076,0.076,0.076,0.076,26
20110901|2011-09-19 07:00,19,0.075925,0.075975,0.07585,0.075925,64
20110901|2011-09-19 07:30,19,0.0759,0.0759,0.075625,0.07565,25
20110901|2011-09-19 08:00,19,0.075775,0.075825,0.075675,0.075675,5
20110901|2011-09-19 08:30,19,0.0756,0.0756,0.075575,0.075575,28
20110901|2011-09-19 09:00,19,0.0757,0.075775,0.07565,0.07565,13
20111201|2011-04-14 17:00,15,0.08275,0.08275,0.08275,0.08275,1
20111201|2011-06-08 13:00,8,0.083025,0.083025,0.083025,0.083025,1
20111201|2011-07-08 10:30,8,0.0848,0.0848,0.0848,0.0848,1
20111201|2011-07-19 07:00,19,0.084225,0.084225,0.084225,0.084225,1
20111201|2011-08-07 17:00,8,0.0818,0.0818,0.0818,0.0818,5
20111201|2011-08-08 10:00,8,0.081325,0.081475,0.081275,0.081325,21
20111201|2011-08-08 19:30,9,0.080025,0.080025,0.08,0.08,6
20111201|2011-08-08 20:30,9,0.079425,0.079425,0.079425,0.079425,1
20111201|2011-08-09 12:30,9,0.080175,0.080175,0.080175,0.080175,1
20111201|2011-08-09 13:30,9,0.0798,0.0798,0.0798,0.0798,5
20111201|2011-08-09 15:30,9,0.082,0.08225,0.082,0.08225,11
20111201|2011-08-10 09:30,10,0.081,0.081,0.081,0.081,2
20111201|2011-08-11 06:30,11,0.0785,0.0785,0.0785,0.0785,5
20111201|2011-08-11 07:00,11,0.07915,0.0792,0.07905,0.079075,23
20111201|2011-08-11 08:00,11,0.07945,0.07945,0.07945,0.07945,1
20111201|2011-08-11 10:30,11,0.079825,0.07985,0.079825,0.07985,69
20111201|2011-08-11 11:00,11,0.0797,0.0797,0.0797,0.0797,63
20111201|2011-08-11 11:30,11,0.08,0.08,0.08,0.08,5
20111201|2011-08-11 13:30,11,0.080575,0.080575,0.080575,0.080575,6
20111201|2011-08-11 14:00,11,0.080875,0.080875,0.08075,0.080775,22
20111201|2011-08-12 08:00,12,0.0807,0.0807,0.0807,0.0807,1
20111201|2011-08-15 08:30,15,0.08085,0.08085,0.08085,0.08085,1
20111201|2011-08-15 12:00,15,0.080925,0.080925,0.080925,0.080925,3
20111201|2011-08-15 13:00,15,0.080925,0.080925,0.080925,0.080925,1
20111201|2011-08-15 13:30,15,0.0811,0.0811,0.0811,0.0811,1
20111201|2011-08-16 12:00,16,0.0806,0.0806,0.0806,0.0806,1
20111201|2011-08-17 05:00,17,0.0811,0.0811,0.0811,0.0811,24
20111201|2011-08-17 06:30,17,0.081275,0.081275,0.081275,0.081275,2
20111201|2011-08-17 07:00,17,0.081525,0.081525,0.081425,0.081425,11
20111201|2011-08-17 09:30,17,0.0813,0.0813,0.081225,0.081225,6
20111201|2011-08-17 10:00,17,0.081275,0.0813,0.081275,0.081275,14
20111201|2011-08-18 09:00,18,0.0799,0.0799,0.0799,0.0799,2
20111201|2011-08-18 10:00,18,0.08,0.08,0.08,0.08,1
20111201|2011-08-19 10:30,19,0.080925,0.080925,0.080925,0.080925,1
20111201|2011-08-19 13:00,19,0.0807,0.0807,0.0807,0.0807,1
20111201|2011-08-21 22:30,22,0.08065,0.08065,0.08065,0.08065,3
20111201|2011-08-22 09:00,22,0.080875,0.080875,0.080875,0.080875,1
20111201|2011-08-23 08:00,23,0.0805,0.0805,0.0805,0.0805,1
20111201|2011-08-23 10:00,23,0.080325,0.080325,0.080325,0.080325,3
20111201|2011-08-24 09:00,24,0.08025,0.08025,0.08025,0.08025,19
20111201|2011-08-24 12:30,24,0.079675,0.079675,0.079675,0.079675,2
20111201|2011-08-24 15:00,24,0.0795,0.0795,0.0795,0.0795,1
20111201|2011-08-25 07:30,25,0.079725,0.079725,0.07965,0.07965,16
20111201|2011-08-25 08:00,25,0.08,0.08,0.08,0.08,13
20111201|2011-08-25 10:00,25,0.07985,0.07985,0.07985,0.07985,1
20111201|2011-08-25 13:30,25,0.0793,0.0793,0.0793,0.0793,18
20111201|2011-08-25 14:00,25,0.0791,0.0791,0.0791,0.0791,1
20111201|2011-08-26 06:30,26,0.0792,0.0792,0.0792,0.0792,1
20111201|2011-08-26 07:30,26,0.07915,0.07915,0.07915,0.07915,16
20111201|2011-08-26 08:00,26,0.079175,0.079175,0.079175,0.079175,26
20111201|2011-08-26 08:30,26,0.07925,0.07925,0.07925,0.07925,8
20111201|2011-08-26 10:30,26,0.079225,0.079225,0.079225,0.079225,3
20111201|2011-08-26 11:30,26,0.0796,0.0796,0.079475,0.079475,3
20111201|2011-08-26 12:00,26,0.079375,0.079375,0.079375,0.079375,5
20111201|2011-08-26 12:30,26,0.0795,0.0795,0.0795,0.0795,5
20111201|2011-08-26 13:00,26,0.0795,0.07955,0.0795,0.07955,50
20111201|2011-08-28 23:30,29,0.0797,0.0797,0.0797,0.0797,4
20111201|2011-08-29 06:30,29,0.0799,0.0799,0.0799,0.0799,2
20111201|2011-08-29 14:30,29,0.0797,0.0797,0.0797,0.0797,40
20111201|2011-08-30 10:00,30,0.07955,0.07955,0.079525,0.07955,36
20111201|2011-08-30 10:30,30,0.079625,0.079625,0.079625,0.079625,50
20111201|2011-08-30 11:30,30,0.079425,0.079425,0.079425,0.079425,1
20111201|2011-08-30 12:00,30,0.0793,0.0793,0.0793,0.0793,16
20111201|2011-08-30 12:30,30,0.079325,0.079325,0.079325,0.079325,10
20111201|2011-08-30 13:00,30,0.07935,0.0795,0.079325,0.079475,317
20111201|2011-08-30 13:30,30,0.0794,0.0794,0.079325,0.079325,37
20111201|2011-08-30 14:00,30,0.07925,0.07925,0.07925,0.07925,25
20111201|2011-08-30 14:30,30,0.07935,0.07935,0.07935,0.07935,1
20111201|2011-08-30 15:00,30,0.079125,0.079125,0.079125,0.079125,1
20111201|2011-08-31 00:00,31,0.079375,0.079375,0.079375,0.079375,1
20111201|2011-08-31 07:00,31,0.079625,0.079625,0.079625,0.079625,5
20111201|2011-08-31 07:30,31,0.079575,0.079675,0.079575,0.079675,24
20111201|2011-08-31 08:00,31,0.0798,0.0799,0.079775,0.07985,207
20111201|2011-08-31 08:30,31,0.0798,0.080125,0.0798,0.080125,178
20111201|2011-08-31 09:30,31,0.08005,0.080175,0.08005,0.080175,20
20111201|2011-08-31 10:00,31,0.080275,0.080275,0.080275,0.080275,2
20111201|2011-08-31 10:30,31,0.080425,0.080425,0.080425,0.080425,8
20111201|2011-08-31 11:00,31,0.0805,0.080625,0.0805,0.080625,24
20111201|2011-08-31 12:00,31,0.0804,0.0804,0.080375,0.080375,45
20111201|2011-08-31 13:30,31,0.08015,0.080375,0.08015,0.08035,67
20111201|2011-08-31 20:30,1,0.080425,0.080425,0.080425,0.080425,1
20111201|2011-09-01 04:00,1,0.08,0.08,0.08,0.08,4
20111201|2011-09-01 05:00,1,0.08015,0.08015,0.08015,0.08015,21
20111201|2011-09-01 07:00,1,0.080325,0.080325,0.080275,0.080275,27
20111201|2011-09-01 08:00,1,0.080425,0.080425,0.080375,0.080375,41
20111201|2011-09-01 08:30,1,0.080325,0.080325,0.080275,0.080275,12
20111201|2011-09-01 09:00,1,0.08075,0.081025,0.08075,0.080975,12
20111201|2011-09-01 09:30,1,0.08085,0.08095,0.08085,0.08095,27
20111201|2011-09-01 10:00,1,0.080775,0.0808,0.080725,0.0808,151
20111201|2011-09-01 10:30,1,0.0809,0.0809,0.0809,0.0809,10
20111201|2011-09-01 11:00,1,0.0809,0.08095,0.0809,0.08095,33
20111201|2011-09-01 11:30,1,0.080975,0.080975,0.0809,0.0809,72
20111201|2011-09-01 12:00,1,0.080825,0.08085,0.080825,0.08085,21
20111201|2011-09-01 13:00,1,0.0807,0.080725,0.0807,0.080725,31
20111201|2011-09-01 13:30,1,0.08075,0.08075,0.080725,0.08075,10
20111201|2011-09-01 15:30,1,0.08055,0.080575,0.08045,0.080575,30
20111201|2011-09-01 22:00,2,0.08065,0.08065,0.08065,0.08065,25
20111201|2011-09-02 02:00,2,0.080425,0.080425,0.080425,0.080425,8
20111201|2011-09-02 05:30,2,0.080425,0.080425,0.080425,0.080425,1
20111201|2011-09-02 06:30,2,0.080425,0.080425,0.080425,0.080425,25
20111201|2011-09-02 07:00,2,0.080275,0.08055,0.080275,0.080375,51
20111201|2011-09-02 07:30,2,0.0804,0.0804,0.0804,0.0804,6
20111201|2011-09-02 08:00,2,0.08035,0.08035,0.08005,0.08005,22
20111201|2011-09-02 08:30,2,0.080075,0.080075,0.079975,0.079975,16
20111201|2011-09-02 09:00,2,0.080025,0.0801,0.08,0.0801,20
20111201|2011-09-02 09:30,2,0.080125,0.080125,0.080025,0.0801,29
20111201|2011-09-02 10:30,2,0.0802,0.0802,0.0802,0.0802,50
20111201|2011-09-02 11:00,2,0.0801,0.0801,0.080075,0.080075,11
20111201|2011-09-02 11:30,2,0.08015,0.08015,0.08015,0.08015,7
20111201|2011-09-02 12:00,2,0.080125,0.080125,0.080025,0.080025,14
20111201|2011-09-02 12:30,2,0.08,0.08,0.08,0.08,8
20111201|2011-09-02 13:00,2,0.07985,0.079875,0.079675,0.079725,41
20111201|2011-09-02 13:30,2,0.07975,0.0798,0.07975,0.0798,26
20111201|2011-09-02 14:00,2,0.07975,0.079925,0.07975,0.079925,52
20111201|2011-09-02 14:30,2,0.07995,0.07995,0.079925,0.079925,4
20111201|2011-09-04 20:30,6,0.07995,0.07995,0.07995,0.07995,4
20111201|2011-09-05 05:30,6,0.079025,0.079025,0.07885,0.0789,8
20111201|2011-09-05 07:00,6,0.0789,0.079,0.0789,0.079,85
20111201|2011-09-05 07:30,6,0.079025,0.079025,0.079025,0.079025,30
20111201|2011-09-05 08:00,6,0.079175,0.0792,0.079175,0.0792,70
20111201|2011-09-05 08:30,6,0.0791,0.079125,0.079025,0.079075,255
20111201|2011-09-05 19:30,6,0.079,0.079,0.079,0.079,10
20111201|2011-09-06 03:00,6,0.079275,0.07935,0.07915,0.079175,31
20111201|2011-09-06 03:30,6,0.079,0.079,0.079,0.079,1
20111201|2011-09-06 04:00,6,0.07925,0.07935,0.07925,0.07935,6
20111201|2011-09-06 04:30,6,0.079425,0.07945,0.0794,0.07945,3
20111201|2011-09-06 05:00,6,0.079425,0.07945,0.0794,0.0794,6
20111201|2011-09-06 05:30,6,0.0794,0.0794,0.0794,0.0794,2
20111201|2011-09-06 06:00,6,0.079225,0.079225,0.079225,0.079225,10
20111201|2011-09-06 08:00,6,0.078875,0.0789,0.078875,0.0789,63
20111201|2011-09-06 08:30,6,0.079,0.079275,0.079,0.079275,59
20111201|2011-09-06 10:00,6,0.079175,0.0792,0.079075,0.079075,9
20111201|2011-09-06 10:30,6,0.079225,0.079225,0.0792,0.0792,26
20111201|2011-09-06 12:00,6,0.07925,0.07925,0.07925,0.07925,1
20111201|2011-09-06 12:30,6,0.0794,0.079425,0.0794,0.079425,14
20111201|2011-09-06 13:30,6,0.07935,0.07935,0.079175,0.079175,656
20111201|2011-09-06 14:00,6,0.079175,0.079225,0.0791,0.079175,175
20111201|2011-09-06 14:30,6,0.0792,0.0792,0.0792,0.0792,7
20111201|2011-09-06 17:30,7,0.07925,0.07925,0.07925,0.07925,3
20111201|2011-09-06 18:00,7,0.079275,0.0793,0.079275,0.0793,5
20111201|2011-09-06 23:00,7,0.0794,0.07945,0.0794,0.079425,25
20111201|2011-09-06 23:30,7,0.0794,0.0794,0.07935,0.0794,32
20111201|2011-09-07 02:30,7,0.0796,0.0796,0.0796,0.0796,10
20111201|2011-09-07 03:00,7,0.0796,0.07965,0.07945,0.079625,126
20111201|2011-09-07 03:30,7,0.079675,0.0797,0.07955,0.07955,19
20111201|2011-09-07 04:00,7,0.079525,0.079625,0.0794,0.079425,107
20111201|2011-09-07 04:30,7,0.079425,0.0795,0.079425,0.079475,22
20111201|2011-09-07 05:00,7,0.07955,0.0796,0.07935,0.0796,33
20111201|2011-09-07 05:30,7,0.0795,0.0798,0.07945,0.079725,48
20111201|2011-09-07 06:00,7,0.079675,0.07975,0.079675,0.079725,22
20111201|2011-09-07 06:30,7,0.0797,0.07975,0.0797,0.079725,25
20111201|2011-09-07 07:00,7,0.07965,0.07965,0.0796,0.07965,38
20111201|2011-09-07 07:30,7,0.07965,0.07985,0.07965,0.07985,34
20111201|2011-09-07 08:00,7,0.079775,0.079825,0.079675,0.0797,41
20111201|2011-09-07 08:30,7,0.07965,0.07965,0.079575,0.079575,37
20111201|2011-09-07 09:00,7,0.0796,0.07965,0.079575,0.079575,13
20111201|2011-09-07 09:30,7,0.079575,0.079575,0.079525,0.079575,23
20111201|2011-09-07 10:00,7,0.07955,0.0797,0.07955,0.079625,44
20111201|2011-09-07 10:30,7,0.0796,0.0796,0.079525,0.079525,124
20111201|2011-09-07 11:00,7,0.0795,0.0795,0.079375,0.0794,14
20111201|2011-09-07 11:30,7,0.079475,0.079575,0.079475,0.0795,28
20111201|2011-09-07 12:00,7,0.0795,0.0795,0.07945,0.079475,5
20111201|2011-09-07 12:30,7,0.079425,0.079425,0.07935,0.0794,69
20111201|2011-09-07 13:00,7,0.079375,0.079625,0.079375,0.079625,14
20111201|2011-09-07 13:30,7,0.079575,0.07965,0.079575,0.07965,85
20111201|2011-09-07 14:00,7,0.07965,0.07965,0.07965,0.07965,1
20111201|2011-09-07 19:30,8,0.07955,0.07955,0.07955,0.07955,6
20111201|2011-09-07 20:00,8,0.07955,0.079575,0.07955,0.079575,3
20111201|2011-09-08 02:00,8,0.079475,0.079475,0.079425,0.079425,6
20111201|2011-09-08 03:00,8,0.079475,0.079475,0.0794,0.0794,10
20111201|2011-09-08 04:00,8,0.07965,0.07965,0.07965,0.07965,22
20111201|2011-09-08 04:30,8,0.079625,0.079625,0.0796,0.0796,5
20111201|2011-09-08 05:30,8,0.079575,0.079575,0.079525,0.07955,12
20111201|2011-09-08 06:30,8,0.07945,0.079475,0.07945,0.079475,3
20111201|2011-09-08 07:00,8,0.079475,0.0795,0.079475,0.0795,5
20111201|2011-09-08 07:30,8,0.07945,0.079475,0.07925,0.07925,30
20111201|2011-09-08 08:00,8,0.079225,0.079225,0.07915,0.0792,42
20111201|2011-09-08 08:30,8,0.0794,0.0795,0.079325,0.079325,33
20111201|2011-09-08 09:00,8,0.0794,0.0794,0.0794,0.0794,26
20111201|2011-09-08 09:30,8,0.079375,0.079475,0.079375,0.079475,40
20111201|2011-09-08 10:00,8,0.079475,0.0795,0.079425,0.079425,139
20111201|2011-09-08 10:30,8,0.079375,0.079375,0.07935,0.07935,7
20111201|2011-09-08 11:00,8,0.0794,0.079475,0.0794,0.079475,18
20111201|2011-09-08 11:30,8,0.079375,0.079375,0.079375,0.079375,4
20111201|2011-09-08 12:00,8,0.079375,0.079375,0.079375,0.079375,2
20111201|2011-09-08 12:30,8,0.079425,0.079425,0.079175,0.079225,321
20111201|2011-09-08 13:00,8,0.079425,0.079425,0.079425,0.079425,27
20111201|2011-09-08 13:30,8,0.079325,0.07935,0.0792,0.07935,201
20111201|2011-09-08 14:00,8,0.07935,0.07935,0.07925,0.07925,56
20111201|2011-09-08 14:30,8,0.07935,0.07935,0.079325,0.07935,10
20111201|2011-09-08 17:00,9,0.0793,0.0793,0.0793,0.0793,1
20111201|2011-09-08 18:30,9,0.07935,0.07935,0.07935,0.07935,16
20111201|2011-09-08 20:00,9,0.07935,0.07935,0.07935,0.07935,23
20111201|2011-09-08 22:00,9,0.079575,0.079575,0.079575,0.079575,2
20111201|2011-09-09 01:00,9,0.079425,0.079425,0.07935,0.07935,6
20111201|2011-09-09 02:00,9,0.0795,0.0795,0.0795,0.0795,1
20111201|2011-09-09 02:30,9,0.0793,0.0793,0.079225,0.079225,6
20111201|2011-09-09 03:00,9,0.07915,0.07915,0.079075,0.079075,7
20111201|2011-09-09 03:30,9,0.079125,0.079125,0.0791,0.0791,11
20111201|2011-09-09 04:00,9,0.079125,0.07915,0.0791,0.0791,7
20111201|2011-09-09 04:30,9,0.079075,0.0791,0.07895,0.07895,43
20111201|2011-09-09 05:00,9,0.078975,0.079075,0.078975,0.079075,20
20111201|2011-09-09 05:30,9,0.078975,0.079,0.078375,0.078375,351
20111201|2011-09-09 06:00,9,0.078375,0.07865,0.078375,0.0786,10
20111201|2011-09-09 06:30,9,0.0786,0.078625,0.07845,0.078625,228
20111201|2011-09-09 07:00,9,0.078725,0.078825,0.078725,0.0788,82
20111201|2011-09-09 07:30,9,0.07885,0.078975,0.078825,0.078825,37
20111201|2011-09-09 08:00,9,0.078775,0.078775,0.078625,0.07865,91
20111201|2011-09-09 08:30,9,0.078675,0.078675,0.07855,0.078675,168
20111201|2011-09-09 09:00,9,0.07885,0.07885,0.0788,0.078825,36
20111201|2011-09-09 09:30,9,0.0788,0.078825,0.07875,0.0788,294
20111201|2011-09-09 10:00,9,0.07875,0.0788,0.07855,0.07855,107
20111201|2011-09-09 10:30,9,0.0785,0.07855,0.078325,0.078375,85
20111201|2011-09-09 11:00,9,0.07845,0.078625,0.078425,0.0786,46
20111201|2011-09-09 11:30,9,0.078575,0.078625,0.0785,0.078625,132
20111201|2011-09-09 12:00,9,0.078625,0.07865,0.078475,0.078475,254
20111201|2011-09-09 12:30,9,0.078525,0.078625,0.078525,0.07855,9
20111201|2011-09-09 13:00,9,0.078575,0.078575,0.0785,0.0785,11
20111201|2011-09-09 13:30,9,0.0785,0.078525,0.07845,0.07845,112
20111201|2011-09-09 14:00,9,0.078375,0.078425,0.0783,0.0783,62
20111201|2011-09-09 14:30,9,0.0783,0.0783,0.078275,0.078275,10
20111201|2011-09-09 15:00,9,0.078275,0.078325,0.07825,0.0783,10
20111201|2011-09-09 15:30,9,0.078275,0.078375,0.078275,0.078275,6
20111201|2011-09-11 18:00,12,0.078275,0.079,0.078275,0.07855,15
20111201|2011-09-11 20:00,12,0.078175,0.078175,0.078075,0.078075,51
20111201|2011-09-11 20:30,12,0.078025,0.078025,0.07795,0.07795,4
20111201|2011-09-11 23:30,12,0.077775,0.077775,0.0775,0.0775,56
20111201|2011-09-12 01:00,12,0.077625,0.077625,0.0775,0.077525,45
20111201|2011-09-12 01:30,12,0.0774,0.0774,0.07735,0.0774,21
20111201|2011-09-12 02:00,12,0.07725,0.077375,0.077225,0.077375,11
20111201|2011-09-12 02:30,12,0.077125,0.07725,0.077075,0.077175,50
20111201|2011-09-12 03:00,12,0.077125,0.077225,0.07705,0.077225,31
20111201|2011-09-12 03:30,12,0.077225,0.077375,0.07715,0.077275,28
20111201|2011-09-12 04:00,12,0.0772,0.077325,0.07715,0.077275,30
20111201|2011-09-12 04:30,12,0.07725,0.0776,0.077225,0.077575,31
20111201|2011-09-12 05:00,12,0.077475,0.077475,0.077325,0.07735,31
20111201|2011-09-12 05:30,12,0.077325,0.0774,0.077225,0.077325,44
20111201|2011-09-12 06:00,12,0.07735,0.077675,0.07735,0.077625,29
20111201|2011-09-12 06:30,12,0.077625,0.07775,0.077625,0.077675,34
20111201|2011-09-12 07:00,12,0.077725,0.078,0.07765,0.077975,463
20111201|2011-09-12 07:30,12,0.077975,0.077975,0.0779,0.07795,362
20111201|2011-09-12 08:00,12,0.077975,0.077975,0.077825,0.077925,1069
20111201|2011-09-12 08:30,12,0.07795,0.0781,0.07785,0.07805,1070
20111201|2011-09-12 09:00,12,0.078025,0.078025,0.077875,0.077925,449
20111201|2011-09-12 09:30,12,0.07795,0.077975,0.0777,0.0777,534
20111201|2011-09-12 10:00,12,0.0777,0.07785,0.077625,0.077825,819
20111201|2011-09-12 10:30,12,0.077825,0.077875,0.07765,0.077675,274
20111201|2011-09-12 11:00,12,0.0777,0.077725,0.077525,0.077575,289
20111201|2011-09-12 11:30,12,0.07755,0.07755,0.076625,0.07705,1533
20111201|2011-09-12 12:00,12,0.077025,0.077025,0.076375,0.076725,311
20111201|2011-09-12 12:30,12,0.07675,0.07685,0.0766,0.07665,483
20111201|2011-09-12 13:00,12,0.07665,0.0767,0.07635,0.0765,180
20111201|2011-09-12 13:30,12,0.07655,0.0772,0.076525,0.076525,690
20111201|2011-09-12 14:00,12,0.076525,0.0768,0.07635,0.076675,553
20111201|2011-09-12 14:30,12,0.076725,0.0771,0.076725,0.0771,376
20111201|2011-09-12 15:00,12,0.0771,0.0771,0.0771,0.0771,20
20111201|2011-09-12 17:00,13,0.077075,0.077275,0.077075,0.077275,9
20111201|2011-09-12 18:00,13,0.0772,0.0773,0.077,0.077025,16
20111201|2011-09-12 19:00,13,0.07705,0.077175,0.07705,0.077175,6
20111201|2011-09-12 20:00,13,0.0771,0.07715,0.07705,0.07715,13
20111201|2011-09-12 23:00,13,0.0771,0.07715,0.077025,0.077025,4
20111201|2011-09-12 23:30,13,0.07705,0.077175,0.07705,0.07705,9
20111201|2011-09-13 00:30,13,0.07705,0.07705,0.07705,0.07705,9
20111201|2011-09-13 01:00,13,0.077075,0.07725,0.077075,0.07725,36
20111201|2011-09-13 01:30,13,0.077225,0.077225,0.077125,0.077125,3
20111201|2011-09-13 02:00,13,0.07715,0.077225,0.076975,0.077075,38
20111201|2011-09-13 02:30,13,0.0771,0.077125,0.076725,0.076725,155
20111201|2011-09-13 03:00,13,0.07675,0.076875,0.07665,0.0767,114
20111201|2011-09-13 03:30,13,0.0767,0.076725,0.0766,0.076725,78
20111201|2011-09-13 04:00,13,0.076725,0.0771,0.076725,0.076975,158
20111201|2011-09-13 04:30,13,0.07705,0.077225,0.077,0.0771,91
20111201|2011-09-13 05:00,13,0.07705,0.077175,0.077,0.077175,43
20111201|2011-09-13 05:30,13,0.077175,0.077175,0.076975,0.077025,50
20111201|2011-09-13 06:00,13,0.077125,0.077475,0.077125,0.077475,105
20111201|2011-09-13 06:30,13,0.07745,0.077525,0.077225,0.07725,62
20111201|2011-09-13 07:00,13,0.077275,0.077375,0.077225,0.0773,799
20111201|2011-09-13 07:30,13,0.07725,0.077375,0.077125,0.077225,511
20111201|2011-09-13 08:00,13,0.077225,0.077375,0.07715,0.07735,229
20111201|2011-09-13 08:30,13,0.077275,0.077525,0.077275,0.077425,170
20111201|2011-09-13 09:00,13,0.077425,0.077525,0.077375,0.07745,283
20111201|2011-09-13 09:30,13,0.077425,0.07745,0.077025,0.07705,201
20111201|2011-09-13 10:00,13,0.077025,0.077075,0.076375,0.076425,739
20111201|2011-09-13 10:30,13,0.076425,0.076675,0.076425,0.076675,303
20111201|2011-09-13 11:00,13,0.076675,0.07675,0.0766,0.0767,160
20111201|2011-09-13 11:30,13,0.076725,0.076875,0.076725,0.076875,107
20111201|2011-09-13 12:00,13,0.07695,0.076975,0.076875,0.0769,37
20111201|2011-09-13 12:30,13,0.0769,0.07705,0.0769,0.0769,41
20111201|2011-09-13 13:00,13,0.07695,0.077175,0.076875,0.077175,136
20111201|2011-09-13 13:30,13,0.077175,0.077225,0.076975,0.077025,266
20111201|2011-09-13 14:00,13,0.077025,0.0771,0.07695,0.077075,79
20111201|2011-09-13 14:30,13,0.0772,0.077225,0.0772,0.077225,30
20111201|2011-09-13 15:00,13,0.07705,0.07705,0.077025,0.077025,3
20111201|2011-09-13 17:00,14,0.0772,0.0772,0.0772,0.0772,1
20111201|2011-09-13 18:00,14,0.077025,0.077075,0.077025,0.077075,6
20111201|2011-09-13 19:00,14,0.07705,0.077125,0.07705,0.077125,9
20111201|2011-09-13 19:30,14,0.077075,0.077125,0.077025,0.077075,15
20111201|2011-09-13 20:00,14,0.07705,0.07705,0.077025,0.077025,43
20111201|2011-09-13 20:30,14,0.077,0.077,0.077,0.077,1
20111201|2011-09-13 21:00,14,0.07695,0.07695,0.07695,0.07695,1
20111201|2011-09-13 21:30,14,0.0769,0.077075,0.076875,0.077075,39
20111201|2011-09-13 22:00,14,0.07685,0.07685,0.076775,0.076775,53
20111201|2011-09-13 22:30,14,0.076775,0.076775,0.07675,0.07675,5
20111201|2011-09-13 23:00,14,0.07675,0.076875,0.0767,0.0767,10
20111201|2011-09-13 23:30,14,0.076825,0.076825,0.076825,0.076825,1
20111201|2011-09-14 00:00,14,0.0767,0.076775,0.0767,0.0767,6
20111201|2011-09-14 00:30,14,0.0767,0.0767,0.0767,0.0767,1
20111201|2011-09-14 01:00,14,0.0767,0.0767,0.076575,0.0767,183
20111201|2011-09-14 01:30,14,0.07665,0.0768,0.07655,0.0768,53
20111201|2011-09-14 02:00,14,0.076875,0.07695,0.07655,0.07685,160
20111201|2011-09-14 02:30,14,0.076825,0.077025,0.076575,0.076575,95
20111201|2011-09-14 03:00,14,0.076575,0.076825,0.076475,0.076475,66
20111201|2011-09-14 03:30,14,0.076525,0.076725,0.076475,0.07655,22
20111201|2011-09-14 04:00,14,0.0767,0.076725,0.076475,0.076475,60
20111201|2011-09-14 04:30,14,0.076625,0.076725,0.07655,0.076625,17
20111201|2011-09-14 05:00,14,0.0766,0.07665,0.0765,0.0765,9
20111201|2011-09-14 05:30,14,0.07665,0.076925,0.07665,0.076875,59
20111201|2011-09-14 06:00,14,0.07685,0.077025,0.076775,0.0768,81
20111201|2011-09-14 06:30,14,0.07695,0.077025,0.07685,0.077025,49
20111201|2011-09-14 07:00,14,0.07695,0.077175,0.07695,0.077125,102
20111201|2011-09-14 07:30,14,0.076975,0.077175,0.0769,0.077,162
20111201|2011-09-14 08:00,14,0.076925,0.077075,0.076725,0.076975,303
20111201|2011-09-14 08:30,14,0.076975,0.077025,0.076575,0.07665,1670
20111201|2011-09-14 09:00,14,0.07665,0.07665,0.0762,0.0765,2542
20111201|2011-09-14 09:30,14,0.07645,0.07655,0.076275,0.07635,633
20111201|2011-09-14 10:00,14,0.07635,0.076575,0.0763,0.076575,599
20111201|2011-09-14 10:30,14,0.076575,0.076575,0.07655,0.076575,41
20111201|2011-09-14 11:00,14,0.0766,0.076625,0.07635,0.0765,392
20111201|2011-09-14 11:30,14,0.0765,0.076525,0.076425,0.076475,227
20111201|2011-09-14 12:00,14,0.07645,0.07655,0.07645,0.076525,502
20111201|2011-09-14 12:30,14,0.076525,0.0767,0.076475,0.076575,552
20111201|2011-09-14 13:00,14,0.076625,0.0768,0.076625,0.076675,234
20111201|2011-09-14 13:30,14,0.076675,0.0767,0.0766,0.076675,393
20111201|2011-09-14 14:00,14,0.076675,0.076775,0.076675,0.07675,147
20111201|2011-09-14 14:30,14,0.0768,0.0768,0.07665,0.076675,135
20111201|2011-09-14 15:00,14,0.076675,0.076775,0.07665,0.07675,98
20111201|2011-09-14 15:30,14,0.07675,0.076775,0.07665,0.07665,9
20111201|2011-09-14 17:30,15,0.076725,0.076725,0.076725,0.076725,1
20111201|2011-09-14 18:00,15,0.07675,0.076775,0.07675,0.076775,4
20111201|2011-09-14 18:30,15,0.0767,0.076775,0.0767,0.076775,15
20111201|2011-09-14 19:00,15,0.076825,0.076825,0.076775,0.076775,5
20111201|2011-09-14 20:00,15,0.07675,0.07675,0.07675,0.07675,25
20111201|2011-09-14 20:30,15,0.076675,0.0767,0.07665,0.0767,67
20111201|2011-09-14 21:00,15,0.07675,0.07675,0.07675,0.07675,4
20111201|2011-09-14 23:00,15,0.07665,0.076675,0.07665,0.076675,26
20111201|2011-09-14 23:30,15,0.076525,0.076525,0.07645,0.07645,43
20111201|2011-09-15 00:00,15,0.076475,0.0766,0.076425,0.0766,20
20111201|2011-09-15 00:30,15,0.076525,0.076525,0.076525,0.076525,24
20111201|2011-09-15 01:00,15,0.07645,0.076625,0.07645,0.0766,78
20111201|2011-09-15 01:30,15,0.0766,0.07665,0.0764,0.07655,550
20111201|2011-09-15 02:00,15,0.07645,0.0767,0.07645,0.076675,299
20111201|2011-09-15 02:30,15,0.076675,0.0768,0.076625,0.076775,210
20111201|2011-09-15 03:00,15,0.07675,0.076825,0.076725,0.076825,303
20111201|2011-09-15 03:30,15,0.0768,0.0769,0.076725,0.0768,240
20111201|2011-09-15 04:00,15,0.07675,0.0769,0.0767,0.07685,409
20111201|2011-09-15 04:30,15,0.076825,0.077,0.076825,0.077,214
20111201|2011-09-15 05:00,15,0.076975,0.077075,0.07695,0.07705,343
20111201|2011-09-15 05:30,15,0.077075,0.07725,0.077075,0.0772,482
20111201|2011-09-15 06:00,15,0.0772,0.0772,0.077075,0.077175,351
20111201|2011-09-15 06:30,15,0.077175,0.0772,0.07705,0.0771,396
20111201|2011-09-15 07:00,15,0.0771,0.0771,0.076975,0.076975,1018
20111201|2011-09-15 07:30,15,0.076975,0.076975,0.076675,0.076725,3026
20111201|2011-09-15 08:00,15,0.0767,0.077475,0.0767,0.0771,3794
20111201|2011-09-15 08:30,15,0.077125,0.077125,0.076825,0.077025,2295
20111201|2011-09-15 09:00,15,0.077,0.0772,0.076875,0.07695,1395
20111201|2011-09-15 09:30,15,0.076925,0.077,0.0768,0.0769,1709
20111201|2011-09-15 10:00,15,0.0769,0.0769,0.0768,0.076825,912
20111201|2011-09-15 10:30,15,0.07685,0.07695,0.07685,0.07685,574
20111201|2011-09-15 11:00,15,0.07685,0.076875,0.0768,0.0768,629
20111201|2011-09-15 11:30,15,0.0768,0.076825,0.076525,0.07665,969
20111201|2011-09-15 12:00,15,0.07665,0.0767,0.07665,0.0767,400
20111201|2011-09-15 12:30,15,0.07665,0.076725,0.07655,0.076725,747
20111201|2011-09-15 13:00,15,0.0767,0.0768,0.07665,0.076675,301
20111201|2011-09-15 13:30,15,0.0767,0.076725,0.076625,0.07665,619
20111201|2011-09-15 14:00,15,0.07665,0.076725,0.076625,0.07665,244
20111201|2011-09-15 14:30,15,0.076675,0.0767,0.0766,0.076625,195
20111201|2011-09-15 15:00,15,0.07665,0.07675,0.07665,0.076675,127
20111201|2011-09-15 15:30,15,0.076675,0.076675,0.076675,0.076675,71
20111201|2011-09-15 17:00,16,0.0768,0.0768,0.07665,0.0767,40
20111201|2011-09-15 19:00,16,0.07665,0.07665,0.07665,0.07665,1
20111201|2011-09-15 19:30,16,0.07665,0.07665,0.07665,0.07665,33
20111201|2011-09-15 20:30,16,0.07665,0.07665,0.07665,0.07665,40
20111201|2011-09-15 21:00,16,0.076675,0.076725,0.07665,0.076725,16
20111201|2011-09-15 21:30,16,0.07675,0.07675,0.07675,0.07675,3
20111201|2011-09-15 22:00,16,0.0768,0.0768,0.076775,0.0768,20
20111201|2011-09-15 22:30,16,0.076775,0.076775,0.076775,0.076775,2
20111201|2011-09-15 23:00,16,0.0768,0.0768,0.0768,0.0768,2
20111201|2011-09-15 23:30,16,0.076775,0.0768,0.07675,0.07675,273
20111201|2011-09-16 00:00,16,0.0767,0.0768,0.076675,0.076675,407
20111201|2011-09-16 00:30,16,0.076725,0.0769,0.076675,0.076775,142
20111201|2011-09-16 01:00,16,0.0768,0.076875,0.0768,0.07685,265
20111201|2011-09-16 01:30,16,0.076825,0.076875,0.076725,0.0768,519
20111201|2011-09-16 02:00,16,0.0768,0.076875,0.07665,0.07665,327
20111201|2011-09-16 02:30,16,0.076625,0.07685,0.076625,0.07665,245
20111201|2011-09-16 03:00,16,0.076675,0.076725,0.076525,0.076525,176
20111201|2011-09-16 03:30,16,0.07655,0.07665,0.0764,0.076475,272
20111201|2011-09-16 04:00,16,0.07655,0.076675,0.0765,0.0765,81
20111201|2011-09-16 04:30,16,0.076475,0.0767,0.076425,0.07665,310
20111201|2011-09-16 05:00,16,0.076625,0.076625,0.0765,0.076625,57
20111201|2011-09-16 05:30,16,0.076625,0.076825,0.076625,0.0767,458
20111201|2011-09-16 06:00,16,0.0767,0.0768,0.07665,0.07675,225
20111201|2011-09-16 06:30,16,0.076825,0.076825,0.076625,0.076725,62
20111201|2011-09-16 07:00,16,0.076725,0.076725,0.0763,0.076475,1484
20111201|2011-09-16 07:30,16,0.0765,0.0766,0.07645,0.0766,540
20111201|2011-09-16 08:00,16,0.076575,0.076775,0.076475,0.076775,741
20111201|2011-09-16 08:30,16,0.07675,0.076925,0.076725,0.07675,1778
20111201|2011-09-16 09:00,16,0.07675,0.077025,0.076725,0.07675,2151
20111201|2011-09-16 09:30,16,0.07675,0.0768,0.0764,0.076575,1526
20111201|2011-09-16 10:00,16,0.076575,0.07665,0.076475,0.076475,619
20111201|2011-09-16 10:30,16,0.07645,0.076575,0.076325,0.0765,1148
20111201|2011-09-16 11:00,16,0.076525,0.076575,0.0765,0.07655,154
20111201|2011-09-16 11:30,16,0.07655,0.0767,0.076525,0.076625,383
20111201|2011-09-16 12:00,16,0.0766,0.0766,0.076425,0.0765,507
20111201|2011-09-16 12:30,16,0.0765,0.076525,0.076425,0.07645,181
20111201|2011-09-16 13:00,16,0.076475,0.0765,0.0761,0.076125,1048
20111201|2011-09-16 13:30,16,0.076125,0.0763,0.07605,0.076275,1291
20111201|2011-09-16 14:00,16,0.076275,0.0763,0.076175,0.0762,209
20111201|2011-09-16 14:30,16,0.076175,0.0762,0.076125,0.076125,197
20111201|2011-09-16 15:00,16,0.07615,0.07625,0.076075,0.076075,196
20111201|2011-09-16 15:30,16,0.0761,0.076175,0.075975,0.076025,123
20111201|2011-09-18 17:00,19,0.076125,0.076125,0.07595,0.07595,58
20111201|2011-09-18 17:30,19,0.075875,0.075875,0.075875,0.075875,17
20111201|2011-09-18 18:00,19,0.075875,0.075875,0.075875,0.075875,7
20111201|2011-09-18 18:30,19,0.07585,0.0759,0.075825,0.075875,80
20111201|2011-09-18 19:00,19,0.075875,0.076025,0.075875,0.076025,58
20111201|2011-09-18 19:30,19,0.07595,0.07595,0.0759,0.075925,33
20111201|2011-09-18 20:00,19,0.075925,0.076,0.0759,0.075925,156
20111201|2011-09-18 20:30,19,0.075975,0.075975,0.07585,0.07585,75
20111201|2011-09-18 21:00,19,0.0758,0.0758,0.07545,0.0756,483
20111201|2011-09-18 21:30,19,0.07565,0.07575,0.07565,0.07565,51
20111201|2011-09-18 22:00,19,0.075775,0.075825,0.07575,0.07575,32
20111201|2011-09-18 22:30,19,0.07575,0.075825,0.0757,0.075775,17
20111201|2011-09-18 23:00,19,0.0757,0.07575,0.075625,0.0757,78
20111201|2011-09-18 23:30,19,0.0757,0.07575,0.075625,0.075675,76
20111201|2011-09-19 00:00,19,0.075675,0.075675,0.07565,0.07565,84
20111201|2011-09-19 00:30,19,0.07565,0.075725,0.07565,0.07565,72
20111201|2011-09-19 01:00,19,0.07565,0.075775,0.075625,0.075725,425
20111201|2011-09-19 01:30,19,0.075675,0.075725,0.075675,0.075675,72
20111201|2011-09-19 02:00,19,0.0757,0.07575,0.075625,0.075625,209
20111201|2011-09-19 02:30,19,0.07565,0.0757,0.07545,0.075575,326
20111201|2011-09-19 03:00,19,0.075525,0.075675,0.075475,0.0756,207
20111201|2011-09-19 03:30,19,0.07555,0.075675,0.075475,0.0755,199
20111201|2011-09-19 04:00,19,0.075525,0.075575,0.075475,0.0755,890
20111201|2011-09-19 04:30,19,0.0755,0.07555,0.075475,0.07555,285
20111201|2011-09-19 05:00,19,0.0755,0.075525,0.07545,0.07545,90
20111201|2011-09-19 05:30,19,0.075425,0.0757,0.075425,0.075575,136
20111201|2011-09-19 06:00,19,0.075575,0.075825,0.075575,0.07565,359
20111201|2011-09-19 06:30,19,0.075675,0.07575,0.07545,0.075475,384
20111201|2011-09-19 07:00,19,0.075475,0.075475,0.0752,0.0753,1831
20111201|2011-09-19 07:30,19,0.0753,0.0753,0.075,0.075125,2172
20111201|2011-09-19 08:00,19,0.075125,0.07525,0.07505,0.07505,2994
20111201|2011-09-19 08:30,19,0.075025,0.07515,0.07495,0.075,4038
20111201|2011-09-19 09:00,19,0.074975,0.0752,0.0749,0.075075,1728
20111201|2011-09-19 09:30,19,0.075075,0.075225,0.07495,0.07515,1544
20111201|2011-09-19 10:00,19,0.07515,0.075325,0.07515,0.075175,1535
20111201|2011-09-19 10:30,19,0.075125,0.075275,0.075075,0.0752,769
20111201|2011-09-19 11:00,19,0.075225,0.0753,0.075225,0.07525,628
20111201|2011-09-19 11:30,19,0.07525,0.07525,0.075175,0.0752,541
20111201|2011-09-19 12:00,19,0.0752,0.075225,0.075075,0.0751,352
20111201|2011-09-19 12:30,19,0.075075,0.0751,0.0749,0.0751,1127
20111201|2011-09-19 13:00,19,0.0751,0.075325,0.0751,0.075325,927
20111201|2011-09-19 13:30,19,0.07535,0.075475,0.075325,0.075325,1265
20111201|2011-09-19 14:00,19,0.075325,0.075575,0.075325,0.075575,673
20111201|2011-09-19 14:30,19,0.075575,0.07575,0.0755,0.075575,838
20111201|2011-09-19 15:00,19,0.075575,0.075625,0.075575,0.075575,113
20111201|2011-09-19 15:30,19,0.075575,0.075625,0.075525,0.075525,34
20111201|2011-09-19 17:00,20,0.0753,0.0757,0.075275,0.075325,255
20111201|2011-09-19 17:30,20,0.07535,0.07535,0.075225,0.075225,55
20111201|2011-09-19 18:00,20,0.075125,0.075125,0.075075,0.0751,68
20111201|2011-09-19 18:30,20,0.07515,0.07515,0.075125,0.07515,48
20111201|2011-09-19 19:00,20,0.07515,0.075175,0.0751,0.075125,46
20111201|2011-09-19 19:30,20,0.07515,0.07515,0.0751,0.0751,6
20111201|2011-09-19 20:00,20,0.075125,0.075225,0.075125,0.075175,28
20111201|2011-09-19 20:30,20,0.0752,0.07525,0.075175,0.075175,77
20111201|2011-09-19 21:30,20,0.075175,0.0752,0.075175,0.0752,8
20111201|2011-09-19 22:30,20,0.075175,0.075175,0.075175,0.075175,7
20111201|2011-09-20 00:30,20,0.075125,0.075125,0.075075,0.075075,36
20111201|2011-09-20 01:00,20,0.075125,0.075125,0.07505,0.0751,101
20111201|2011-09-20 01:30,20,0.075125,0.075225,0.075125,0.075225,21
20111201|2011-09-20 02:00,20,0.075175,0.075375,0.075175,0.07535,229
20111201|2011-09-20 02:30,20,0.07535,0.07545,0.075225,0.0754,137
20111201|2011-09-20 03:00,20,0.07545,0.075475,0.075175,0.0753,268
20111201|2011-09-20 03:30,20,0.0753,0.075325,0.075175,0.0752,109
20111201|2011-09-20 04:00,20,0.075225,0.075375,0.0752,0.07535,316
20111201|2011-09-20 04:30,20,0.0754,0.075525,0.07535,0.07545,169
20111201|2011-09-20 05:00,20,0.0755,0.07565,0.075475,0.0756,619
20111201|2011-09-20 05:30,20,0.07565,0.0757,0.0756,0.075675,396
20111201|2011-09-20 06:00,20,0.07565,0.0757,0.0756,0.0756,202
20111201|2011-09-20 06:30,20,0.0756,0.0757,0.07555,0.075625,467
20111201|2011-09-20 07:00,20,0.07565,0.075925,0.075375,0.075475,3975
20111201|2011-09-20 07:30,20,0.075475,0.075525,0.0753,0.07545,2571
20111201|2011-09-20 08:00,20,0.075425,0.075475,0.0753,0.07535,1722
20111201|2011-09-20 08:30,20,0.075375,0.075375,0.075175,0.07535,2560
20111201|2011-09-20 09:00,20,0.07535,0.0755,0.0752,0.0755,1355
20111201|2011-09-20 09:30,20,0.0755,0.07555,0.0754,0.075425,457
20111201|2011-09-20 10:00,20,0.0754,0.0755,0.075325,0.0754,924
20111201|2011-09-20 10:30,20,0.0754,0.0754,0.075175,0.075325,870
20111201|2011-09-20 11:00,20,0.0753,0.0753,0.0752,0.07525,431
20111201|2011-09-20 11:30,20,0.075225,0.0753,0.075075,0.07515,634
20111201|2011-09-20 12:00,20,0.0752,0.075275,0.075175,0.0752,503
20111201|2011-09-20 12:30,20,0.0752,0.0752,0.07505,0.075075,537
20111201|2011-09-20 13:00,20,0.07505,0.0753,0.075025,0.075225,838
20111201|2011-09-20 13:30,20,0.07525,0.075275,0.075,0.075175,676
20111201|2011-09-20 14:00,20,0.0752,0.075225,0.07495,0.0751,1197
20111201|2011-09-20 14:30,20,0.075025,0.075125,0.075,0.07505,736
20111201|2011-09-20 15:00,20,0.075025,0.07515,0.075,0.07515,135
20111201|2011-09-20 15:30,20,0.075075,0.07515,0.074925,0.074925,26
20111201|2011-09-20 17:30,21,0.0749,0.074925,0.074875,0.074925,15
20111201|2011-09-20 19:00,21,0.074925,0.075125,0.074925,0.075125,29
20111201|2011-09-20 19:30,21,0.07515,0.075175,0.075125,0.075125,68
20111201|2011-09-20 20:30,21,0.0751,0.075125,0.07495,0.07495,90
20111201|2011-09-20 22:00,21,0.075,0.075,0.075,0.075,6
20111201|2011-09-20 22:30,21,0.07505,0.07505,0.0749,0.0749,48
20111201|2011-09-20 23:00,21,0.07495,0.07495,0.07485,0.074875,131
20111201|2011-09-20 23:30,21,0.07485,0.07485,0.07485,0.07485,1
20111201|2011-09-21 00:00,21,0.07485,0.074875,0.07485,0.074875,20
20111201|2011-09-21 00:30,21,0.074825,0.074875,0.074825,0.074875,4
20111201|2011-09-21 01:30,21,0.07485,0.0749,0.07485,0.074875,62
20111201|2011-09-21 02:00,21,0.07485,0.074875,0.074675,0.0747,128
20111201|2011-09-21 02:30,21,0.074675,0.074775,0.074675,0.074725,129
20111201|2011-09-21 03:00,21,0.0747,0.07475,0.074625,0.07465,194
20111201|2011-09-21 03:30,21,0.0746,0.0746,0.0743,0.074425,1563
20111201|2011-09-21 04:00,21,0.0744,0.07445,0.07435,0.074375,262
20111201|2011-09-21 04:30,21,0.07445,0.074525,0.074325,0.074325,166
20111201|2011-09-21 05:00,21,0.074325,0.07435,0.074175,0.074225,248
20111201|2011-09-21 05:30,21,0.074225,0.07435,0.07415,0.07435,133
20111201|2011-09-21 06:00,21,0.074375,0.074575,0.07425,0.074475,965
20111201|2011-09-21 06:30,21,0.0745,0.0745,0.074,0.07405,901
20111201|2011-09-21 07:00,21,0.074025,0.074075,0.07375,0.074075,6285
20111201|2011-09-21 07:30,21,0.07405,0.074275,0.074,0.07415,1139
20111201|2011-09-21 08:00,21,0.0741,0.0743,0.074025,0.0741,2642
20111201|2011-09-21 08:30,21,0.074125,0.0742,0.07405,0.0741,1474
20111201|2011-09-21 09:00,21,0.07415,0.074175,0.0739,0.074,1828
20111201|2011-09-21 09:30,21,0.074025,0.074025,0.0736,0.073775,2084
20111201|2011-09-21 10:00,21,0.073825,0.073875,0.0737,0.07385,1846
20111201|2011-09-21 10:30,21,0.07385,0.073925,0.07375,0.073875,896
20111201|2011-09-21 11:00,21,0.0739,0.07405,0.0739,0.073925,2301
20111201|2011-09-21 11:30,21,0.073925,0.07405,0.073775,0.073825,1851
20111201|2011-09-21 12:00,21,0.073825,0.074275,0.0738,0.07425,1052
20111201|2011-09-21 12:30,21,0.074275,0.074375,0.074075,0.0741,461
20111201|2011-09-21 13:00,21,0.074075,0.074325,0.07375,0.07395,2519
20111201|2011-09-21 13:30,21,0.07395,0.07395,0.073275,0.073525,4678
20111201|2011-09-21 14:00,21,0.073475,0.073775,0.07345,0.073525,979
20111201|2011-09-21 14:30,21,0.073525,0.073525,0.0728,0.073025,2435
20111201|2011-09-21 15:00,21,0.072925,0.07305,0.072525,0.07255,404
20111201|2011-09-21 15:30,21,0.072575,0.072575,0.072275,0.0723,699
20111201|2011-09-21 17:00,22,0.0726,0.072675,0.0725,0.0725,11
20111201|2011-09-21 17:30,22,0.072575,0.072575,0.072425,0.072425,8
20111201|2011-09-21 18:00,22,0.072475,0.072475,0.072375,0.072375,3
20111201|2011-09-21 18:30,22,0.0723,0.072425,0.072225,0.0724,145
20111201|2011-09-21 19:00,22,0.0724,0.0724,0.072175,0.072175,110
20111201|2011-09-21 19:30,22,0.0723,0.07235,0.0723,0.07235,10
20111201|2011-09-21 20:00,22,0.07255,0.07255,0.07255,0.07255,1
20111201|2011-09-21 21:00,22,0.07235,0.07235,0.072225,0.072225,25
20111201|2011-09-21 21:30,22,0.07225,0.07235,0.072125,0.072125,43
20111201|2011-09-21 22:00,22,0.072175,0.072275,0.072125,0.072175,71
20111201|2011-09-21 23:00,22,0.07215,0.07215,0.072125,0.07215,28
20111201|2011-09-21 23:30,22,0.07215,0.072325,0.07215,0.072325,35
20111201|2011-09-22 00:00,22,0.072325,0.072325,0.07225,0.072275,37
20111201|2011-09-22 00:30,22,0.072275,0.072325,0.07215,0.07215,246
20111201|2011-09-22 01:00,22,0.072325,0.072325,0.072175,0.0722,46
20111201|2011-09-22 01:30,22,0.072175,0.0723,0.072175,0.07225,92
20111201|2011-09-22 02:00,22,0.072225,0.0723,0.072125,0.0722,342
20111201|2011-09-22 02:30,22,0.0722,0.0722,0.07205,0.072075,283
20111201|2011-09-22 03:00,22,0.0721,0.07215,0.072075,0.072075,139
20111201|2011-09-22 03:30,22,0.072075,0.072125,0.07205,0.07205,143
20111201|2011-09-22 04:00,22,0.07205,0.072075,0.071875,0.0719,685
20111201|2011-09-22 04:30,22,0.07195,0.072,0.071625,0.07165,593
20111201|2011-09-22 05:00,22,0.07165,0.071825,0.0715,0.0717,1516
20111201|2011-09-22 05:30,22,0.071725,0.071725,0.071425,0.071525,1005
20111201|2011-09-22 06:00,22,0.071575,0.0717,0.07125,0.071325,1278
20111201|2011-09-22 06:30,22,0.071325,0.071475,0.0713,0.0714,1089
20111201|2011-09-22 07:00,22,0.0714,0.07155,0.0712,0.071375,3624
20111201|2011-09-22 07:30,22,0.071325,0.07145,0.071125,0.071325,4957
20111201|2011-09-22 08:00,22,0.07135,0.0719,0.07135,0.07155,4866
20111201|2011-09-22 08:30,22,0.071525,0.07165,0.071275,0.071275,2089
20111201|2011-09-22 09:00,22,0.0713,0.07155,0.0712,0.071525,2952
20111201|2011-09-22 09:30,22,0.071575,0.071725,0.071475,0.0715,1970
20111201|2011-09-22 10:00,22,0.0715,0.071525,0.071325,0.071375,1695
20111201|2011-09-22 10:30,22,0.07135,0.07155,0.071325,0.071425,1137
20111201|2011-09-22 11:00,22,0.071425,0.071475,0.071275,0.071375,701
20111201|2011-09-22 11:30,22,0.071375,0.07175,0.071325,0.07175,1546
20111201|2011-09-22 12:00,22,0.07175,0.071825,0.071575,0.071675,813
20111201|2011-09-22 12:30,22,0.071675,0.07185,0.0714,0.071425,1248
20111201|2011-09-22 13:00,22,0.071425,0.072,0.0713,0.071675,3736
20111201|2011-09-22 13:30,22,0.07165,0.07165,0.070775,0.070925,3483
20111201|2011-09-22 14:00,22,0.070875,0.071175,0.07075,0.071125,3524
20111201|2011-09-22 14:30,22,0.07115,0.0713,0.0707,0.070725,7997
20111201|2011-09-22 15:00,22,0.0707,0.0708,0.07035,0.07045,3827
20111201|2011-09-22 15:30,22,0.07045,0.07055,0.070275,0.07035,466
20111201|2011-09-22 17:00,23,0.0704,0.070625,0.0704,0.07055,168
20111201|2011-09-22 17:30,23,0.0706,0.07065,0.07055,0.07055,316
20111201|2011-09-22 18:00,23,0.07055,0.07055,0.07055,0.07055,2
20111201|2011-09-22 18:30,23,0.070575,0.0708,0.070575,0.0708,97
20111201|2011-09-22 19:00,23,0.0708,0.071025,0.0708,0.071025,286
20111201|2011-09-22 19:30,23,0.07095,0.07095,0.070925,0.070925,4
20111201|2011-09-22 20:00,23,0.070925,0.070925,0.0706,0.0708,44
20111201|2011-09-22 20:30,23,0.070825,0.071175,0.07055,0.0711,674
20111201|2011-09-22 21:00,23,0.0711,0.071175,0.0709,0.0709,269
20111201|2011-09-22 21:30,23,0.070925,0.071025,0.0709,0.071025,30
20111201|2011-09-22 22:00,23,0.071025,0.071075,0.071025,0.071075,7
20111201|2011-09-22 22:30,23,0.0711,0.0711,0.0711,0.0711,1
20111201|2011-09-22 23:00,23,0.071075,0.071175,0.070975,0.071175,13
20111201|2011-09-22 23:30,23,0.0711,0.0711,0.071,0.071,6
20111201|2011-09-23 00:00,23,0.071,0.071,0.070975,0.070975,2
20111201|2011-09-23 00:30,23,0.0709,0.070975,0.070825,0.07085,119
20111201|2011-09-23 01:00,23,0.07085,0.071125,0.070825,0.0711,420
20111201|2011-09-23 01:30,23,0.07105,0.07135,0.07105,0.0713,492
20111201|2011-09-23 02:00,23,0.07135,0.07135,0.07115,0.07125,334
20111201|2011-09-23 02:30,23,0.071225,0.07135,0.0711,0.071175,594
20111201|2011-09-23 03:00,23,0.071225,0.0715,0.0711,0.07145,529
20111201|2011-09-23 03:30,23,0.07145,0.071575,0.071275,0.07135,586
20111201|2011-09-23 04:00,23,0.07145,0.07155,0.071325,0.071325,357
20111201|2011-09-23 04:30,23,0.071325,0.071325,0.07095,0.071,990
20111201|2011-09-23 05:00,23,0.07105,0.07105,0.070525,0.070525,687
20111201|2011-09-23 05:30,23,0.07055,0.0706,0.07035,0.0706,650
20111201|2011-09-23 06:00,23,0.0706,0.070625,0.070325,0.070325,781
20111201|2011-09-23 06:30,23,0.07035,0.070425,0.0701,0.070225,1486
20111201|2011-09-23 07:00,23,0.070225,0.0711,0.07015,0.07105,3807
20111201|2011-09-23 07:30,23,0.071075,0.07115,0.0708,0.071,2562
20111201|2011-09-23 08:00,23,0.07095,0.071575,0.07095,0.071275,4171
20111201|2011-09-23 08:30,23,0.071275,0.071825,0.071275,0.071675,4109
20111201|2011-09-23 09:00,23,0.07165,0.071725,0.071275,0.071575,1569
20111201|2011-09-23 09:30,23,0.071575,0.072275,0.071575,0.072125,2801
20111201|2011-09-23 10:00,23,0.07215,0.07225,0.072025,0.07215,2384
20111201|2011-09-23 10:30,23,0.0721,0.072125,0.07175,0.07195,1553
20111201|2011-09-23 11:00,23,0.07195,0.072075,0.07185,0.07195,860
20111201|2011-09-23 11:30,23,0.072,0.0722,0.071825,0.07205,1391
20111201|2011-09-23 12:00,23,0.07205,0.0723,0.072,0.0722,1086
20111201|2011-09-23 12:30,23,0.072225,0.072675,0.072175,0.07265,3189
20111201|2011-09-23 13:00,23,0.072625,0.07265,0.072275,0.072425,1177
20111201|2011-09-23 13:30,23,0.07245,0.072775,0.07245,0.072575,1661
20111201|2011-09-23 14:00,23,0.072575,0.072975,0.07255,0.072975,1038
20111201|2011-09-23 14:30,23,0.073,0.0731,0.072875,0.073025,2274
20111201|2011-09-23 15:00,23,0.072975,0.073275,0.07295,0.073275,268
20111201|2011-09-23 15:30,23,0.073225,0.07345,0.073,0.07305,224
20111201|2011-09-25 17:00,26,0.073175,0.073175,0.072925,0.07305,28
20111201|2011-09-25 18:00,26,0.07305,0.07315,0.073025,0.073025,59
20111201|2011-09-25 18:30,26,0.072975,0.073075,0.072975,0.073075,235
20111201|2011-09-25 19:00,26,0.073125,0.073125,0.072675,0.072675,241
20111201|2011-09-25 19:30,26,0.072675,0.07275,0.072575,0.072625,300
20111201|2011-09-25 20:00,26,0.072625,0.07265,0.072575,0.072575,382
20111201|2011-09-25 20:30,26,0.07255,0.07265,0.072525,0.072625,332
20111201|2011-09-25 21:00,26,0.072575,0.072675,0.072575,0.072675,62
20111201|2011-09-25 21:30,26,0.07265,0.07285,0.07265,0.072675,96
20111201|2011-09-25 22:00,26,0.07265,0.07275,0.07265,0.07265,42
20111201|2011-09-25 22:30,26,0.07265,0.072675,0.072525,0.072525,222
20111201|2011-09-25 23:00,26,0.0725,0.072575,0.072475,0.072475,127
20111201|2011-09-25 23:30,26,0.072475,0.0725,0.07245,0.07245,49
20111201|2011-09-26 00:00,26,0.07245,0.07245,0.07235,0.072425,80
20111201|2011-09-26 00:30,26,0.072425,0.072425,0.072275,0.0723,54
20111201|2011-09-26 01:00,26,0.0723,0.07235,0.0721,0.072125,214
20111201|2011-09-26 01:30,26,0.072075,0.07215,0.07195,0.072125,342
20111201|2011-09-26 02:00,26,0.072175,0.072575,0.072125,0.0725,594
20111201|2011-09-26 02:30,26,0.072525,0.072725,0.07245,0.0725,367
20111201|2011-09-26 03:00,26,0.072525,0.072875,0.07245,0.0728,551
20111201|2011-09-26 03:30,26,0.072825,0.0734,0.07275,0.0733,1630
20111201|2011-09-26 04:00,26,0.0733,0.073325,0.073175,0.0732,300
20111201|2011-09-26 04:30,26,0.07325,0.073325,0.073075,0.073175,427
20111201|2011-09-26 05:00,26,0.073175,0.073275,0.073125,0.07325,201
20111201|2011-09-26 05:30,26,0.073275,0.073525,0.073225,0.07345,520
20111201|2011-09-26 06:00,26,0.0734,0.074025,0.0734,0.0738,1440
20111201|2011-09-26 06:30,26,0.073825,0.07395,0.0737,0.073725,617
20111201|2011-09-26 07:00,26,0.0737,0.073825,0.073475,0.073525,3785
20111201|2011-09-26 07:30,26,0.07355,0.073575,0.073,0.073175,3244
20111201|2011-09-26 08:00,26,0.0732,0.073275,0.072675,0.07285,3559
20111201|2011-09-26 08:30,26,0.07285,0.072925,0.072325,0.0724,3624
20111201|2011-09-26 09:00,26,0.072425,0.072625,0.072375,0.072625,2991
20111201|2011-09-26 09:30,26,0.072625,0.0727,0.072425,0.072675,2678
20111201|2011-09-26 10:00,26,0.07265,0.0728,0.07255,0.072575,2491
20111201|2011-09-26 10:30,26,0.07255,0.0726,0.07245,0.07255,1322
20111201|2011-09-26 11:00,26,0.07255,0.072575,0.072425,0.0725,669
20111201|2011-09-26 11:30,26,0.0725,0.0725,0.072425,0.072475,1165
20111201|2011-09-26 12:00,26,0.07245,0.07265,0.072425,0.072575,1090
20111201|2011-09-26 12:30,26,0.072575,0.07265,0.072475,0.0725,812
20111201|2011-09-26 13:00,26,0.0725,0.07255,0.072275,0.072325,2458
20111201|2011-09-26 13:30,26,0.0723,0.07245,0.0722,0.07235,1040
20111201|2011-09-26 14:00,26,0.07235,0.07305,0.07235,0.072925,929
20111201|2011-09-26 14:30,26,0.07295,0.07335,0.0729,0.073325,806
20111201|2011-09-26 15:00,26,0.073325,0.073375,0.07305,0.07325,447
20111201|2011-09-26 15:30,26,0.073225,0.073325,0.073175,0.073325,41
20111201|2011-09-26 17:00,27,0.07335,0.0734,0.07335,0.0734,14
20111201|2011-09-26 17:30,27,0.07335,0.07335,0.07335,0.07335,12
20111201|2011-09-26 18:00,27,0.07335,0.07335,0.07335,0.07335,1
20111201|2011-09-26 18:30,27,0.073325,0.0734,0.073325,0.073375,139
20111201|2011-09-26 19:00,27,0.073375,0.0734,0.07335,0.073375,41
20111201|2011-09-26 19:30,27,0.073325,0.073325,0.073275,0.073275,65
20111201|2011-09-26 20:30,27,0.073275,0.0734,0.07325,0.0734,105
20111201|2011-09-26 21:30,27,0.073475,0.073525,0.073375,0.073475,151
20111201|2011-09-26 22:00,27,0.0735,0.073525,0.07335,0.073375,40
20111201|2011-09-26 22:30,27,0.0734,0.0734,0.0734,0.0734,1
20111201|2011-09-26 23:00,27,0.0734,0.07345,0.07325,0.073275,356
20111201|2011-09-26 23:30,27,0.073275,0.073275,0.073225,0.073225,271
20111201|2011-09-27 00:00,27,0.07325,0.07335,0.073225,0.0733,264
20111201|2011-09-27 00:30,27,0.07325,0.073625,0.073225,0.073575,485
20111201|2011-09-27 01:00,27,0.07355,0.0737,0.0732,0.07355,461
20111201|2011-09-27 01:30,27,0.07355,0.073625,0.0734,0.07355,301
20111201|2011-09-27 02:00,27,0.07355,0.073725,0.073475,0.0737,588
20111201|2011-09-27 02:30,27,0.073725,0.07385,0.0737,0.0738,696
20111201|2011-09-27 03:00,27,0.073775,0.0739,0.07375,0.073775,378
20111201|2011-09-27 03:30,27,0.0738,0.07385,0.073725,0.0738,141
20111201|2011-09-27 04:00,27,0.073825,0.07385,0.07375,0.07375,84
20111201|2011-09-27 04:30,27,0.073725,0.073825,0.073725,0.073825,331
20111201|2011-09-27 05:00,27,0.073825,0.073925,0.073725,0.0738,410
20111201|2011-09-27 05:30,27,0.0738,0.073925,0.073775,0.07385,706
20111201|2011-09-27 06:00,27,0.07385,0.074075,0.073825,0.073925,1607
20111201|2011-09-27 06:30,27,0.07395,0.07445,0.073925,0.074425,2198
20111201|2011-09-27 07:00,27,0.074425,0.074475,0.074175,0.074275,3683
20111201|2011-09-27 07:30,27,0.074275,0.074525,0.074175,0.074425,1574
20111201|2011-09-27 08:00,27,0.074425,0.07475,0.074375,0.0746,3060
20111201|2011-09-27 08:30,27,0.074575,0.07465,0.074375,0.074425,1858
20111201|2011-09-27 09:00,27,0.0744,0.074525,0.074325,0.0744,755
20111201|2011-09-27 09:30,27,0.0744,0.0746,0.074375,0.0746,1132
20111201|2011-09-27 10:00,27,0.074575,0.074575,0.074325,0.07435,1669
20111201|2011-09-27 10:30,27,0.07435,0.074425,0.074325,0.0744,2056
20111201|2011-09-27 11:00,27,0.0744,0.07445,0.07435,0.07435,558
20111201|2011-09-27 11:30,27,0.07435,0.07435,0.0742,0.074225,626
20111201|2011-09-27 12:00,27,0.074225,0.074375,0.074225,0.074375,460
20111201|2011-09-27 12:30,27,0.07435,0.074475,0.074325,0.07435,471
20111201|2011-09-27 13:00,27,0.074325,0.074475,0.07425,0.074375,541
20111201|2011-09-27 13:30,27,0.07435,0.07465,0.074325,0.074575,1516
20111201|2011-09-27 14:00,27,0.0746,0.07465,0.0743,0.07435,1042
20111201|2011-09-27 14:30,27,0.0743,0.07445,0.074075,0.074075,1303
20111201|2011-09-27 15:00,27,0.074125,0.07425,0.074125,0.0742,124
20111201|2011-09-27 15:30,27,0.07425,0.074275,0.0742,0.07425,201
20111201|2011-09-27 17:00,28,0.07425,0.07425,0.074175,0.074175,17
20111201|2011-09-27 17:30,28,0.0742,0.074225,0.0742,0.074225,30
20111201|2011-09-27 18:30,28,0.0742,0.07425,0.07405,0.07405,198
20111201|2011-09-27 19:00,28,0.074075,0.074075,0.07405,0.07405,41
20111201|2011-09-27 19:30,28,0.074025,0.074025,0.074,0.074,18
20111201|2011-09-27 20:00,28,0.074025,0.07405,0.074,0.07405,59
20111201|2011-09-27 20:30,28,0.074025,0.074025,0.073925,0.074,308
20111201|2011-09-27 21:00,28,0.07405,0.07405,0.07405,0.07405,6
20111201|2011-09-27 21:30,28,0.074,0.074,0.074,0.074,1
20111201|2011-09-27 22:00,28,0.074,0.074,0.07385,0.0739,38
20111201|2011-09-27 22:30,28,0.073875,0.073875,0.07385,0.07385,19
20111201|2011-09-27 23:00,28,0.073825,0.07385,0.073825,0.073825,41
20111201|2011-09-27 23:30,28,0.073825,0.07385,0.073825,0.073825,50
20111201|2011-09-28 00:00,28,0.07385,0.07395,0.073825,0.07395,87
20111201|2011-09-28 00:30,28,0.0739,0.07395,0.073825,0.073825,75
20111201|2011-09-28 01:00,28,0.073825,0.07395,0.073825,0.0739,283
20111201|2011-09-28 01:30,28,0.0739,0.073975,0.073825,0.073925,261
20111201|2011-09-28 02:00,28,0.07395,0.07425,0.07385,0.074025,409
20111201|2011-09-28 02:30,28,0.074025,0.07425,0.07395,0.0742,329
20111201|2011-09-28 03:00,28,0.074125,0.074125,0.07385,0.0739,109
20111201|2011-09-28 03:30,28,0.0739,0.07425,0.073775,0.07425,589
20111201|2011-09-28 04:00,28,0.074225,0.074325,0.0741,0.0741,220
20111201|2011-09-28 04:30,28,0.0741,0.07435,0.073975,0.074325,248
20111201|2011-09-28 05:00,28,0.074325,0.07445,0.074225,0.0744,248
20111201|2011-09-28 05:30,28,0.074375,0.07455,0.07435,0.07455,357
20111201|2011-09-28 06:00,28,0.07455,0.07455,0.0743,0.074375,449
20111201|2011-09-28 06:30,28,0.07435,0.074425,0.074175,0.0742,285
20111201|2011-09-28 07:00,28,0.07415,0.074225,0.074025,0.0742,1378
20111201|2011-09-28 07:30,28,0.0742,0.0743,0.073975,0.074225,1267
20111201|2011-09-28 08:00,28,0.074225,0.0743,0.074175,0.07425,2590
20111201|2011-09-28 08:30,28,0.07425,0.074375,0.074125,0.07425,1800
20111201|2011-09-28 09:00,28,0.07425,0.074275,0.074025,0.074075,1335
20111201|2011-09-28 09:30,28,0.074125,0.074125,0.074025,0.074075,1256
20111201|2011-09-28 10:00,28,0.074075,0.0741,0.073975,0.074,1045
20111201|2011-09-28 10:30,28,0.074025,0.074175,0.07395,0.074175,953
20111201|2011-09-28 11:00,28,0.0742,0.074225,0.074025,0.0741,431
20111201|2011-09-28 11:30,28,0.07405,0.07405,0.073575,0.073775,1700
20111201|2011-09-28 12:00,28,0.073775,0.073775,0.0734,0.073475,1183
20111201|2011-09-28 12:30,28,0.0735,0.0735,0.073,0.07305,2002
20111201|2011-09-28 13:00,28,0.07305,0.07325,0.07295,0.07325,2378
20111201|2011-09-28 13:30,28,0.07325,0.073725,0.073175,0.073675,2646
20111201|2011-09-28 14:00,28,0.073675,0.0737,0.0732,0.073275,1034
20111201|2011-09-28 14:30,28,0.073225,0.07325,0.0729,0.073,1243
20111201|2011-09-28 15:00,28,0.073025,0.0731,0.073,0.073075,171
20111201|2011-09-28 15:30,28,0.073225,0.073225,0.07315,0.073175,145
20111201|2011-09-28 17:00,29,0.073275,0.073275,0.073025,0.073025,72
20111201|2011-09-28 17:30,29,0.07305,0.07305,0.07305,0.07305,1
20111201|2011-09-28 18:00,29,0.073075,0.073075,0.073075,0.073075,7
20111201|2011-09-28 18:30,29,0.073025,0.073025,0.073,0.073,35
20111201|2011-09-28 19:00,29,0.073,0.0731,0.073,0.073075,23
20111201|2011-09-28 19:30,29,0.07305,0.07305,0.07295,0.07295,34
20111201|2011-09-28 20:30,29,0.073075,0.073075,0.073,0.073,54
20111201|2011-09-28 22:00,29,0.0731,0.07315,0.0731,0.07315,3
20111201|2011-09-28 22:30,29,0.073225,0.073225,0.0732,0.0732,5
20111201|2011-09-28 23:00,29,0.073225,0.073275,0.073025,0.073125,256
20111201|2011-09-28 23:30,29,0.0731,0.073225,0.073025,0.073125,81
20111201|2011-09-29 00:00,29,0.073125,0.07315,0.0731,0.0731,12
20111201|2011-09-29 00:30,29,0.073075,0.07325,0.073075,0.073225,49
20111201|2011-09-29 01:00,29,0.073275,0.07365,0.073275,0.073525,425
20111201|2011-09-29 01:30,29,0.07355,0.073925,0.07355,0.073875,511
20111201|2011-09-29 02:00,29,0.07385,0.074025,0.073825,0.07385,317
20111201|2011-09-29 02:30,29,0.073825,0.074,0.073825,0.073975,108
20111201|2011-09-29 03:00,29,0.074,0.074075,0.0739,0.0739,310
20111201|2011-09-29 03:30,29,0.0739,0.074025,0.0739,0.073975,191
20111201|2011-09-29 04:00,29,0.073975,0.0741,0.0739,0.074,173
20111201|2011-09-29 04:30,29,0.074,0.074025,0.07385,0.073875,221
20111201|2011-09-29 05:00,29,0.073875,0.073925,0.073625,0.073775,591
20111201|2011-09-29 05:30,29,0.0737,0.073825,0.073625,0.073625,286
20111201|2011-09-29 06:00,29,0.0736,0.073725,0.0736,0.073675,294
20111201|2011-09-29 06:30,29,0.07365,0.07385,0.07365,0.073775,237
20111201|2011-09-29 07:00,29,0.07375,0.073825,0.0736,0.07375,1162
20111201|2011-09-29 07:30,29,0.073775,0.07415,0.073775,0.073975,2433
20111201|2011-09-29 08:00,29,0.073975,0.074125,0.073775,0.073775,1164
20111201|2011-09-29 08:30,29,0.0738,0.073975,0.07375,0.073825,1669
20111201|2011-09-29 09:00,29,0.073825,0.07405,0.07375,0.073875,2456
20111201|2011-09-29 09:30,29,0.073875,0.073875,0.07365,0.07375,1246
20111201|2011-09-29 10:00,29,0.07375,0.0738,0.07365,0.0738,1281
20111201|2011-09-29 10:30,29,0.073775,0.0738,0.073675,0.0737,486
20111201|2011-09-29 11:00,29,0.0737,0.0738,0.0737,0.07375,687
20111201|2011-09-29 11:30,29,0.073725,0.07375,0.07305,0.073075,2476
20111201|2011-09-29 12:00,29,0.073075,0.073375,0.07305,0.073125,1632
20111201|2011-09-29 12:30,29,0.0731,0.07335,0.073075,0.073225,1321
20111201|2011-09-29 13:00,29,0.07325,0.07325,0.073025,0.073075,1337
20111201|2011-09-29 13:30,29,0.07305,0.07305,0.07235,0.07255,3772
20111201|2011-09-29 14:00,29,0.0726,0.0726,0.072175,0.07225,1228
20111201|2011-09-29 14:30,29,0.072275,0.072625,0.07225,0.0726,1023
20111201|2011-09-29 15:00,29,0.0726,0.0727,0.07225,0.072425,256
20111201|2011-09-29 15:30,29,0.0724,0.07245,0.072375,0.072375,196
20111201|2011-09-29 17:00,30,0.072325,0.0724,0.072275,0.0724,45
20111201|2011-09-29 17:30,30,0.07245,0.072475,0.07235,0.072475,90
20111201|2011-09-29 18:00,30,0.07245,0.07255,0.072425,0.0725,72
20111201|2011-09-29 18:30,30,0.0725,0.072525,0.0725,0.072525,6
20111201|2011-09-29 19:00,30,0.072525,0.072575,0.072475,0.0725,31
20111201|2011-09-29 19:30,30,0.072525,0.07255,0.0725,0.072525,48
20111201|2011-09-29 20:00,30,0.072525,0.072525,0.072375,0.0724,81
20111201|2011-09-29 20:30,30,0.072425,0.072425,0.07235,0.07235,26
20111201|2011-09-29 21:00,30,0.072375,0.072375,0.072375,0.072375,8
20111201|2011-09-29 21:30,30,0.07225,0.07225,0.0722,0.07225,51
20111201|2011-09-29 22:00,30,0.072225,0.072275,0.072225,0.07225,75
20111201|2011-09-29 23:00,30,0.07225,0.072275,0.07225,0.072275,82
20111201|2011-09-30 00:00,30,0.0724,0.0724,0.07225,0.072275,45
20111201|2011-09-30 00:30,30,0.072275,0.0724,0.07225,0.072375,23
20111201|2011-09-30 01:00,30,0.07235,0.072375,0.072275,0.0723,161
20111201|2011-09-30 01:30,30,0.072325,0.07235,0.072275,0.07235,144
20111201|2011-09-30 02:00,30,0.07235,0.07235,0.072075,0.0723,412
20111201|2011-09-30 02:30,30,0.07235,0.072475,0.0723,0.07235,98
20111201|2011-09-30 03:00,30,0.072375,0.0724,0.072275,0.0723,41
20111201|2011-09-30 03:30,30,0.07225,0.07255,0.07225,0.07255,457
20111201|2011-09-30 04:00,30,0.072525,0.072525,0.07235,0.072375,49
20111201|2011-09-30 04:30,30,0.07235,0.0724,0.072225,0.072225,228
20111201|2011-09-30 05:00,30,0.072225,0.072275,0.072125,0.07215,67
20111201|2011-09-30 05:30,30,0.072125,0.072175,0.071925,0.071975,277
20111201|2011-09-30 06:00,30,0.07205,0.07205,0.07175,0.0718,154
20111201|2011-09-30 06:30,30,0.071775,0.07185,0.07175,0.0718,285
20111201|2011-09-30 07:00,30,0.071825,0.072425,0.071825,0.07235,2685
20111201|2011-09-30 07:30,30,0.07235,0.07235,0.071975,0.071975,1039
20111201|2011-09-30 08:00,30,0.071975,0.07205,0.071775,0.071825,1598
20111201|2011-09-30 08:30,30,0.071825,0.071975,0.071675,0.07175,3552
20111201|2011-09-30 09:00,30,0.07175,0.072,0.071725,0.071925,1915
20111201|2011-09-30 09:30,30,0.071925,0.07195,0.071775,0.0718,1751
20111201|2011-09-30 10:00,30,0.071775,0.072025,0.07175,0.072,1232
20111201|2011-09-30 10:30,30,0.072,0.072175,0.072,0.072125,896
20111201|2011-09-30 11:00,30,0.0721,0.072125,0.071825,0.0721,1540
20111201|2011-09-30 11:30,30,0.072075,0.072075,0.071875,0.0719,960
20111201|2011-09-30 12:00,30,0.071875,0.071875,0.071575,0.071725,1249
20111201|2011-09-30 12:30,30,0.07175,0.071775,0.07165,0.071675,328
20111201|2011-09-30 13:00,30,0.071675,0.07175,0.0715,0.0715,1865
20111201|2011-09-30 13:30,30,0.071525,0.071725,0.071425,0.071575,2327
20111201|2011-09-30 14:00,30,0.071625,0.071775,0.071575,0.071675,1003
20111201|2011-09-30 14:30,30,0.0717,0.07175,0.07155,0.0716,726
20111201|2011-09-30 15:00,30,0.071575,0.0716,0.0711,0.07135,1691
20111201|2011-09-30 15:30,30,0.07135,0.07135,0.07135,0.07135,23
20111201|2011-10-02 17:00,3,0.0715,0.0715,0.0714,0.07145,23
20111201|2011-10-02 17:30,3,0.0714,0.0714,0.0714,0.0714,2
20111201|2011-10-02 18:00,3,0.0714,0.07145,0.0714,0.07145,25
20111201|2011-10-02 18:30,3,0.07145,0.07145,0.07145,0.07145,2
20111201|2011-10-02 19:00,3,0.071475,0.0715,0.07145,0.07145,39
20111201|2011-10-02 19:30,3,0.07145,0.0715,0.071425,0.07145,185
20111201|2011-10-02 20:00,3,0.07145,0.07145,0.07145,0.07145,16
20111201|2011-10-02 20:30,3,0.0715,0.0715,0.071275,0.071275,276
20111201|2011-10-02 21:00,3,0.071275,0.071575,0.071275,0.071275,267
20111201|2011-10-02 21:30,3,0.0713,0.0713,0.0713,0.0713,1
20111201|2011-10-02 22:00,3,0.0713,0.071325,0.0713,0.071325,47
20111201|2011-10-02 22:30,3,0.0713,0.0713,0.071275,0.071275,75
20111201|2011-10-02 23:00,3,0.07135,0.07135,0.07135,0.07135,2
20111201|2011-10-02 23:30,3,0.07135,0.07135,0.071275,0.07135,110
20111201|2011-10-03 00:00,3,0.07135,0.07135,0.0713,0.071325,51
20111201|2011-10-03 00:30,3,0.071375,0.071375,0.071275,0.0713,294
20111201|2011-10-03 01:00,3,0.071275,0.071275,0.071225,0.071225,12
20111201|2011-10-03 01:30,3,0.0713,0.0714,0.0713,0.0713,153
20111201|2011-10-03 02:00,3,0.071275,0.07135,0.071225,0.07135,219
20111201|2011-10-03 02:30,3,0.071375,0.071425,0.071225,0.071375,189
20111201|2011-10-03 03:00,3,0.0714,0.071725,0.0714,0.071725,150
20111201|2011-10-03 03:30,3,0.07175,0.071825,0.07155,0.07155,322
20111201|2011-10-03 04:00,3,0.0715,0.071725,0.0715,0.071675,109
20111201|2011-10-03 04:30,3,0.0717,0.072,0.0717,0.071775,232
20111201|2011-10-03 05:00,3,0.0717,0.071875,0.071675,0.0718,314
20111201|2011-10-03 05:30,3,0.071775,0.071825,0.071375,0.07145,600
20111201|2011-10-03 06:00,3,0.07145,0.07165,0.0714,0.071625,190
20111201|2011-10-03 06:30,3,0.07165,0.071675,0.071475,0.071575,366
20111201|2011-10-03 07:00,3,0.071575,0.071675,0.07125,0.071325,1118
20111201|2011-10-03 07:30,3,0.071325,0.071425,0.071225,0.0713,688
20111201|2011-10-03 08:00,3,0.071275,0.0714,0.07125,0.0714,1609
20111201|2011-10-03 08:30,3,0.071375,0.071425,0.071275,0.071375,1234
20111201|2011-10-03 09:00,3,0.07145,0.0717,0.0714,0.071475,3164
20111201|2011-10-03 09:30,3,0.071475,0.0715,0.07095,0.071125,2472
20111201|2011-10-03 10:00,3,0.0711,0.0713,0.07105,0.071225,1550
20111201|2011-10-03 10:30,3,0.071225,0.07155,0.071175,0.07155,1012
20111201|2011-10-03 11:00,3,0.0715,0.0716,0.071425,0.07145,1239
20111201|2011-10-03 11:30,3,0.071425,0.071525,0.071325,0.071425,589
20111201|2011-10-03 12:00,3,0.0714,0.0714,0.071225,0.071325,1003
20111201|2011-10-03 12:30,3,0.07135,0.0714,0.0711,0.0712,1542
20111201|2011-10-03 13:00,3,0.071225,0.07135,0.07095,0.071075,1655
20111201|2011-10-03 13:30,3,0.071075,0.07115,0.0709,0.071125,1676
20111201|2011-10-03 14:00,3,0.071125,0.07115,0.070925,0.07095,1141
20111201|2011-10-03 14:30,3,0.070975,0.071125,0.0709,0.0709,629
20111201|2011-10-03 15:00,3,0.070925,0.07095,0.0708,0.070925,344
20111201|2011-10-03 15:30,3,0.070925,0.070925,0.07065,0.07065,179
20111201|2011-10-03 18:00,4,0.070675,0.070675,0.07065,0.07065,3
20111201|2011-10-03 18:30,4,0.07075,0.070825,0.070675,0.070825,57
20111201|2011-10-03 19:00,4,0.07075,0.07075,0.0707,0.0707,20
20111201|2011-10-03 19:30,4,0.070575,0.07065,0.070575,0.07065,140
20111201|2011-10-03 20:00,4,0.07065,0.070725,0.07065,0.070725,45
20111201|2011-10-03 20:30,4,0.070875,0.070875,0.070875,0.070875,2
20111201|2011-10-03 21:00,4,0.070825,0.070825,0.0707,0.07075,42
20111201|2011-10-03 21:30,4,0.0708,0.070825,0.0708,0.070825,25
20111201|2011-10-03 22:00,4,0.070825,0.070825,0.070825,0.070825,1
20111201|2011-10-03 22:30,4,0.070775,0.070775,0.070725,0.07075,27
20111201|2011-10-03 23:00,4,0.070775,0.0708,0.070775,0.0708,5
20111201|2011-10-03 23:30,4,0.0708,0.07085,0.0708,0.07085,14
20111201|2011-10-04 00:00,4,0.070825,0.070925,0.070825,0.070925,42
20111201|2011-10-04 00:30,4,0.070925,0.07095,0.070925,0.07095,10
20111201|2011-10-04 01:00,4,0.071025,0.0712,0.071025,0.0712,120
20111201|2011-10-04 01:30,4,0.0712,0.0713,0.0712,0.071275,88
20111201|2011-10-04 02:00,4,0.07125,0.07125,0.071,0.071075,188
20111201|2011-10-04 02:30,4,0.0711,0.0711,0.0707,0.070725,335
20111201|2011-10-04 03:00,4,0.07075,0.0708,0.070625,0.070725,281
20111201|2011-10-04 03:30,4,0.0707,0.070925,0.070675,0.070875,153
20111201|2011-10-04 04:00,4,0.0709,0.071,0.070675,0.0707,234
20111201|2011-10-04 04:30,4,0.0707,0.07105,0.0707,0.07095,431
20111201|2011-10-04 05:00,4,0.070925,0.070975,0.0708,0.07095,191
20111201|2011-10-04 05:30,4,0.070925,0.07095,0.0708,0.0708,196
20111201|2011-10-04 06:00,4,0.070825,0.071025,0.07075,0.0708,309
20111201|2011-10-04 06:30,4,0.070825,0.070925,0.0708,0.070825,336
20111201|2011-10-04 07:00,4,0.070825,0.070925,0.07075,0.0708,1296
20111201|2011-10-04 07:30,4,0.0708,0.07095,0.0708,0.070825,1407
20111201|2011-10-04 08:00,4,0.070825,0.070875,0.070725,0.070825,1119
20111201|2011-10-04 08:30,4,0.070825,0.070975,0.070625,0.0707,2041
20111201|2011-10-04 09:00,4,0.070675,0.07095,0.0704,0.07075,3874
20111201|2011-10-04 09:30,4,0.07075,0.0711,0.07075,0.07105,2326
20111201|2011-10-04 10:00,4,0.071075,0.07115,0.070925,0.071075,1800
20111201|2011-10-04 10:30,4,0.071075,0.0713,0.070825,0.071275,911
20111201|2011-10-04 11:00,4,0.0713,0.07155,0.071225,0.071225,2411
20111201|2011-10-04 11:30,4,0.071225,0.071475,0.071175,0.07135,1118
20111201|2011-10-04 12:00,4,0.071375,0.0714,0.07115,0.071175,1175
20111201|2011-10-04 12:30,4,0.0712,0.071275,0.071075,0.0712,1330
20111201|2011-10-04 13:00,4,0.0712,0.071325,0.070975,0.071075,2053
20111201|2011-10-04 13:30,4,0.07105,0.071275,0.07105,0.071125,1703
20111201|2011-10-04 14:00,4,0.071125,0.071525,0.0711,0.071525,1693
20111201|2011-10-04 14:30,4,0.071525,0.0723,0.071525,0.072225,1856
20111201|2011-10-04 15:00,4,0.0722,0.0724,0.072175,0.072175,248
20111201|2011-10-04 15:30,4,0.072275,0.072275,0.07195,0.07215,104
20111201|2011-10-04 17:00,5,0.0721,0.072175,0.071975,0.072025,60
20111201|2011-10-04 17:30,5,0.072025,0.072075,0.072,0.072075,71
20111201|2011-10-04 18:00,5,0.072025,0.072025,0.072025,0.072025,1
20111201|2011-10-04 18:30,5,0.071975,0.072,0.071975,0.071975,16
20111201|2011-10-04 19:00,5,0.071975,0.071975,0.07195,0.07195,13
20111201|2011-10-04 19:30,5,0.07185,0.071925,0.07185,0.071925,10
20111201|2011-10-04 20:00,5,0.071975,0.072,0.071875,0.072,107
20111201|2011-10-04 20:30,5,0.071975,0.072025,0.071975,0.072025,23
20111201|2011-10-04 21:00,5,0.072075,0.072075,0.072075,0.072075,1
20111201|2011-10-04 21:30,5,0.072075,0.072075,0.07205,0.072075,33
20111201|2011-10-04 22:00,5,0.072025,0.072025,0.072025,0.072025,5
20111201|2011-10-04 23:00,5,0.07205,0.07205,0.07205,0.07205,9
20111201|2011-10-05 00:00,5,0.072025,0.072025,0.072025,0.072025,7
20111201|2011-10-05 00:30,5,0.07205,0.07205,0.07205,0.07205,24
20111201|2011-10-05 01:00,5,0.072,0.072,0.071925,0.07195,37
20111201|2011-10-05 01:30,5,0.071975,0.072075,0.07195,0.072075,158
20111201|2011-10-05 02:00,5,0.0721,0.072125,0.071975,0.072025,221
20111201|2011-10-05 02:30,5,0.072,0.07205,0.071825,0.07185,43
20111201|2011-10-05 03:00,5,0.071975,0.072075,0.071825,0.071875,266
20111201|2011-10-05 03:30,5,0.071875,0.072125,0.071825,0.0721,139
20111201|2011-10-05 04:00,5,0.0721,0.07215,0.07195,0.07195,165
20111201|2011-10-05 04:30,5,0.07185,0.071975,0.071825,0.071925,230
20111201|2011-10-05 05:00,5,0.072,0.072225,0.072,0.072175,608
20111201|2011-10-05 05:30,5,0.072175,0.072225,0.072,0.07215,558
20111201|2011-10-05 06:00,5,0.072125,0.072475,0.0721,0.07235,1125
20111201|2011-10-05 06:30,5,0.0724,0.0724,0.07225,0.07225,549
20111201|2011-10-05 07:00,5,0.07225,0.0725,0.072225,0.07235,3126
20111201|2011-10-05 07:30,5,0.072325,0.0724,0.072225,0.0723,1259
20111201|2011-10-05 08:00,5,0.072275,0.07255,0.072275,0.0725,1711
20111201|2011-10-05 08:30,5,0.0725,0.0725,0.072175,0.072325,2423
20111201|2011-10-05 09:00,5,0.072325,0.0728,0.072325,0.07255,2763
20111201|2011-10-05 09:30,5,0.072575,0.072725,0.0725,0.0726,2056
20111201|2011-10-05 10:00,5,0.072625,0.07265,0.0725,0.0726,715
20111201|2011-10-05 10:30,5,0.072625,0.0727,0.072575,0.072675,975
20111201|2011-10-05 11:00,5,0.072675,0.07275,0.07255,0.072725,1282
20111201|2011-10-05 11:30,5,0.07275,0.072775,0.072625,0.072675,1033
20111201|2011-10-05 12:00,5,0.07265,0.072775,0.07265,0.07275,740
20111201|2011-10-05 12:30,5,0.072775,0.073225,0.072775,0.073225,2777
20111201|2011-10-05 13:00,5,0.073225,0.0738,0.073225,0.0736,3874
20111201|2011-10-05 13:30,5,0.0736,0.0736,0.07335,0.073425,1362
20111201|2011-10-05 14:00,5,0.073425,0.073425,0.07325,0.07325,829
20111201|2011-10-05 14:30,5,0.073275,0.073375,0.07315,0.073275,951
20111201|2011-10-05 15:00,5,0.073275,0.073275,0.0731,0.0732,115
20111201|2011-10-05 15:30,5,0.0733,0.0733,0.0733,0.0733,4
20111201|2011-10-05 17:00,6,0.073225,0.07325,0.073225,0.07325,5
20111201|2011-10-05 17:30,6,0.073225,0.0733,0.073225,0.0733,24
20111201|2011-10-05 18:00,6,0.073325,0.073325,0.073325,0.073325,2
20111201|2011-10-05 18:30,6,0.0733,0.073325,0.0733,0.0733,16
20111201|2011-10-05 19:00,6,0.0733,0.0733,0.0733,0.0733,5
20111201|2011-10-05 19:30,6,0.073275,0.073275,0.0728,0.07295,159
20111201|2011-10-05 20:00,6,0.0729,0.072925,0.07285,0.07285,7
20111201|2011-10-05 20:30,6,0.07285,0.072975,0.07285,0.072975,38
20111201|2011-10-05 21:00,6,0.073025,0.07305,0.073025,0.07305,7
20111201|2011-10-05 21:30,6,0.073,0.07305,0.073,0.07305,63
20111201|2011-10-05 22:00,6,0.073075,0.0731,0.073,0.073025,103
20111201|2011-10-05 22:30,6,0.07305,0.073125,0.07305,0.073125,28
20111201|2011-10-05 23:00,6,0.0731,0.07315,0.0731,0.073125,21
20111201|2011-10-05 23:30,6,0.073125,0.073125,0.073125,0.073125,4
20111201|2011-10-06 00:00,6,0.073125,0.073125,0.0731,0.0731,79
20111201|2011-10-06 00:30,6,0.073075,0.073125,0.073075,0.073125,168
20111201|2011-10-06 01:00,6,0.073125,0.0732,0.073075,0.0731,148
20111201|2011-10-06 01:30,6,0.073125,0.073125,0.072975,0.072975,296
20111201|2011-10-06 02:00,6,0.073025,0.073125,0.0729,0.073075,1093
20111201|2011-10-06 02:30,6,0.073125,0.073475,0.073125,0.0732,385
20111201|2011-10-06 03:00,6,0.0732,0.0735,0.0732,0.07335,358
20111201|2011-10-06 03:30,6,0.073425,0.073575,0.073375,0.073525,186
20111201|2011-10-06 04:00,6,0.0735,0.07355,0.0734,0.073425,131
20111201|2011-10-06 04:30,6,0.073425,0.07355,0.073425,0.0735,91
20111201|2011-10-06 05:00,6,0.0735,0.073575,0.073475,0.07355,152
20111201|2011-10-06 05:30,6,0.07355,0.073575,0.0735,0.0735,104
20111201|2011-10-06 06:00,6,0.07355,0.07365,0.0733,0.07345,606
20111201|2011-10-06 06:30,6,0.073475,0.073475,0.073125,0.073175,1259
20111201|2011-10-06 07:00,6,0.073125,0.0732,0.0729,0.0732,1790
20111201|2011-10-06 07:30,6,0.073225,0.0736,0.073025,0.07315,2483
20111201|2011-10-06 08:00,6,0.07315,0.0733,0.0729,0.07315,2683
20111201|2011-10-06 08:30,6,0.07315,0.073425,0.0731,0.07315,2604
20111201|2011-10-06 09:00,6,0.073125,0.07345,0.073125,0.0734,1556
20111201|2011-10-06 09:30,6,0.073425,0.073525,0.0732,0.073225,1458
20111201|2011-10-06 10:00,6,0.07325,0.073475,0.073225,0.07335,1314
20111201|2011-10-06 10:30,6,0.07335,0.073575,0.07335,0.07345,757
20111201|2011-10-06 11:00,6,0.073475,0.073525,0.073375,0.073425,622
20111201|2011-10-06 11:30,6,0.073425,0.073475,0.073375,0.0734,1051
20111201|2011-10-06 12:00,6,0.0734,0.0735,0.073325,0.0734,1071
20111201|2011-10-06 12:30,6,0.073425,0.073975,0.073425,0.07385,1826
20111201|2011-10-06 13:00,6,0.07385,0.074,0.073825,0.073825,997
20111201|2011-10-06 13:30,6,0.07385,0.07385,0.073675,0.073825,1065
20111201|2011-10-06 14:00,6,0.073825,0.074025,0.07375,0.073975,4859
20111201|2011-10-06 14:30,6,0.073975,0.074275,0.07395,0.074175,3305
20111201|2011-10-06 15:00,6,0.074175,0.074175,0.073925,0.073975,94
20111201|2011-10-06 15:30,6,0.074125,0.074125,0.073875,0.073875,41
20111201|2011-10-06 17:30,7,0.073875,0.073875,0.073875,0.073875,13
20111201|2011-10-06 18:30,7,0.073925,0.07395,0.0739,0.0739,25
20111201|2011-10-06 19:00,7,0.073875,0.073925,0.073825,0.073825,36
20111201|2011-10-06 19:30,7,0.073825,0.073825,0.0738,0.0738,7
20111201|2011-10-06 20:30,7,0.07385,0.073875,0.07385,0.073875,47
20111201|2011-10-06 21:00,7,0.073925,0.073925,0.0739,0.0739,43
20111201|2011-10-06 21:30,7,0.0739,0.0739,0.0739,0.0739,28
20111201|2011-10-06 22:00,7,0.0739,0.0739,0.0739,0.0739,14
20111201|2011-10-06 22:30,7,0.073925,0.07395,0.073925,0.07395,10
20111201|2011-10-06 23:00,7,0.07395,0.07405,0.07395,0.074,115
20111201|2011-10-06 23:30,7,0.073975,0.073975,0.073975,0.073975,8
20111201|2011-10-07 00:00,7,0.073925,0.073925,0.073925,0.073925,3
20111201|2011-10-07 01:00,7,0.073925,0.073975,0.073925,0.073975,45
20111201|2011-10-07 01:30,7,0.074,0.074025,0.07395,0.074025,91
20111201|2011-10-07 02:00,7,0.07395,0.074025,0.073925,0.073975,168
20111201|2011-10-07 02:30,7,0.074,0.07405,0.073975,0.074025,63
20111201|2011-10-07 03:00,7,0.074,0.074,0.073925,0.073975,176
20111201|2011-10-07 03:30,7,0.07395,0.073975,0.073775,0.0738,311
20111201|2011-10-07 04:00,7,0.073775,0.0738,0.073675,0.073775,547
20111201|2011-10-07 04:30,7,0.073825,0.074,0.0738,0.074,152
20111201|2011-10-07 05:00,7,0.074,0.07405,0.0738,0.073975,181
20111201|2011-10-07 05:30,7,0.073975,0.074025,0.07395,0.074025,122
20111201|2011-10-07 06:00,7,0.07405,0.07415,0.07395,0.074,339
20111201|2011-10-07 06:30,7,0.073975,0.074025,0.07395,0.074,209
20111201|2011-10-07 07:00,7,0.073975,0.074075,0.0739,0.074,1137
20111201|2011-10-07 07:30,7,0.073925,0.075075,0.073925,0.07485,9416
20111201|2011-10-07 08:00,7,0.07485,0.07495,0.074725,0.07495,1508
20111201|2011-10-07 08:30,7,0.07495,0.075,0.0747,0.0748,2261
20111201|2011-10-07 09:00,7,0.0748,0.075025,0.074775,0.074975,2321
20111201|2011-10-07 09:30,7,0.074975,0.075075,0.0748,0.074875,1647
20111201|2011-10-07 10:00,7,0.074875,0.0749,0.07465,0.074775,863
20111201|2011-10-07 10:30,7,0.074775,0.0748,0.074625,0.0747,671
20111201|2011-10-07 11:00,7,0.0747,0.0747,0.07405,0.07425,2512
20111201|2011-10-07 11:30,7,0.074225,0.074325,0.07395,0.074025,1953
20111201|2011-10-07 12:00,7,0.074025,0.074125,0.073725,0.073875,1731
20111201|2011-10-07 12:30,7,0.07385,0.073875,0.073475,0.073675,1299
20111201|2011-10-07 13:00,7,0.073725,0.0741,0.073675,0.074025,1898
20111201|2011-10-07 13:30,7,0.074,0.074025,0.0737,0.073925,1077
20111201|2011-10-07 14:00,7,0.0739,0.0743,0.0739,0.07425,1014
20111201|2011-10-07 14:30,7,0.07425,0.074275,0.0738,0.073825,689
20111201|2011-10-07 15:00,7,0.073825,0.07395,0.0738,0.0738,39
20111201|2011-10-09 17:00,10,0.0738,0.0738,0.0738,0.0738,3
20111201|2011-10-09 17:30,10,0.074,0.074,0.074,0.074,3
20111201|2011-10-09 18:00,10,0.074,0.074,0.074,0.074,15
20111201|2011-10-09 18:30,10,0.07395,0.07395,0.073925,0.073925,31
20111201|2011-10-09 19:00,10,0.073875,0.07445,0.073875,0.0742,57
20111201|2011-10-09 19:30,10,0.074175,0.0742,0.074075,0.0742,41
20111201|2011-10-09 20:00,10,0.074175,0.07425,0.074125,0.074225,183
20111201|2011-10-09 20:30,10,0.07415,0.07415,0.07415,0.07415,13
20111201|2011-10-09 21:30,10,0.07415,0.07415,0.07415,0.07415,4
20111201|2011-10-09 22:00,10,0.074125,0.07415,0.074125,0.07415,13
20111201|2011-10-09 23:00,10,0.07415,0.07415,0.07415,0.07415,2
20111201|2011-10-10 00:00,10,0.074225,0.074225,0.0742,0.0742,8
20111201|2011-10-10 00:30,10,0.074325,0.074325,0.074275,0.074275,29
20111201|2011-10-10 01:00,10,0.0743,0.07445,0.07425,0.07425,159
20111201|2011-10-10 01:30,10,0.0743,0.07435,0.0743,0.074325,43
20111201|2011-10-10 02:00,10,0.0743,0.0744,0.0743,0.07435,155
20111201|2011-10-10 02:30,10,0.0744,0.074425,0.07435,0.074375,312
20111201|2011-10-10 03:00,10,0.074425,0.074675,0.07435,0.0746,316
20111201|2011-10-10 03:30,10,0.0746,0.07485,0.074575,0.074775,214
20111201|2011-10-10 04:00,10,0.0748,0.0748,0.074625,0.074725,343
20111201|2011-10-10 04:30,10,0.07475,0.07475,0.07455,0.074675,72
20111201|2011-10-10 05:00,10,0.0747,0.074925,0.0747,0.07485,189
20111201|2011-10-10 05:30,10,0.07495,0.07495,0.0748,0.07485,280
20111201|2011-10-10 06:00,10,0.074825,0.07495,0.074825,0.07495,215
20111201|2011-10-10 06:30,10,0.074975,0.074975,0.0747,0.074825,423
20111201|2011-10-10 07:00,10,0.0748,0.074875,0.0747,0.07485,1560
20111201|2011-10-10 07:30,10,0.07485,0.074875,0.07475,0.0748,1206
20111201|2011-10-10 08:00,10,0.0748,0.07485,0.074675,0.0747,520
20111201|2011-10-10 08:30,10,0.0747,0.074825,0.074675,0.07475,981
20111201|2011-10-10 09:00,10,0.074725,0.07495,0.074725,0.0749,884
20111201|2011-10-10 09:30,10,0.0749,0.074925,0.0748,0.074825,1052
20111201|2011-10-10 10:00,10,0.07485,0.0749,0.0748,0.0749,435
20111201|2011-10-10 10:30,10,0.0749,0.0749,0.0748,0.07485,212
20111201|2011-10-10 11:00,10,0.074875,0.074875,0.0748,0.074825,120
20111201|2011-10-10 11:30,10,0.074825,0.074875,0.0748,0.07485,624
20111201|2011-10-10 12:00,10,0.07485,0.0749,0.074825,0.074825,322
20111201|2011-10-10 12:30,10,0.07485,0.074875,0.0748,0.07485,219
20111201|2011-10-10 13:00,10,0.07485,0.07485,0.074825,0.074825,567
20111201|2011-10-10 13:30,10,0.07485,0.074875,0.074775,0.074825,211
20111201|2011-10-10 14:00,10,0.0748,0.074875,0.0748,0.07485,437
20111201|2011-10-10 14:30,10,0.07485,0.07505,0.074825,0.075,419
20111201|2011-10-10 15:00,10,0.075025,0.075125,0.075025,0.075075,132
20111201|2011-10-10 15:30,10,0.0751,0.075125,0.0751,0.075125,2
20111201|2011-10-10 17:00,11,0.07505,0.07505,0.075,0.075,7
20111201|2011-10-10 17:30,11,0.075,0.075025,0.075,0.075025,11
20111201|2011-10-10 18:00,11,0.075075,0.075075,0.075075,0.075075,10
20111201|2011-10-10 18:30,11,0.075,0.075,0.07495,0.07495,81
20111201|2011-10-10 19:00,11,0.075,0.075,0.075,0.075,4
20111201|2011-10-10 19:30,11,0.07505,0.0751,0.074875,0.074875,40
20111201|2011-10-10 20:30,11,0.075,0.075,0.075,0.075,6
20111201|2011-10-10 21:30,11,0.07505,0.07505,0.07505,0.07505,23
20111201|2011-10-10 22:30,11,0.074975,0.075025,0.074975,0.075025,5
20111201|2011-10-10 23:00,11,0.075,0.075,0.074925,0.07495,73
20111201|2011-10-10 23:30,11,0.07495,0.07505,0.07495,0.075,67
20111201|2011-10-11 00:00,11,0.07495,0.074975,0.074925,0.07495,7
20111201|2011-10-11 00:30,11,0.074925,0.074975,0.074925,0.074975,12
20111201|2011-10-11 01:00,11,0.075,0.0751,0.07495,0.07495,201
20111201|2011-10-11 01:30,11,0.0749,0.07495,0.0749,0.074925,208
20111201|2011-10-11 02:00,11,0.0749,0.0751,0.074825,0.07495,570
20111201|2011-10-11 02:30,11,0.0749,0.075075,0.0748,0.07485,52
20111201|2011-10-11 03:00,11,0.074825,0.074825,0.074675,0.07475,313
20111201|2011-10-11 03:30,11,0.074725,0.074775,0.07455,0.07465,234
20111201|2011-10-11 04:00,11,0.0746,0.074625,0.074275,0.0743,922
20111201|2011-10-11 04:30,11,0.074325,0.07445,0.074325,0.07445,311
20111201|2011-10-11 05:00,11,0.074475,0.074675,0.074275,0.07435,449
20111201|2011-10-11 05:30,11,0.07435,0.0746,0.07435,0.0746,370
20111201|2011-10-11 06:00,11,0.0746,0.074775,0.07455,0.07465,943
20111201|2011-10-11 06:30,11,0.07465,0.0747,0.0745,0.0745,1035
20111201|2011-10-11 07:00,11,0.074525,0.07465,0.0745,0.074575,1148
20111201|2011-10-11 07:30,11,0.0746,0.0746,0.07425,0.07445,1740
20111201|2011-10-11 08:00,11,0.074425,0.074525,0.074325,0.0745,562
20111201|2011-10-11 08:30,11,0.0745,0.074625,0.074425,0.0745,967
20111201|2011-10-11 09:00,11,0.0745,0.0746,0.07435,0.074575,1007
20111201|2011-10-11 09:30,11,0.074575,0.0748,0.07455,0.0747,3092
20111201|2011-10-11 10:00,11,0.0747,0.074725,0.074475,0.074575,921
20111201|2011-10-11 10:30,11,0.0746,0.074625,0.0745,0.074625,792
20111201|2011-10-11 11:00,11,0.074625,0.074675,0.074575,0.074575,332
20111201|2011-10-11 11:30,11,0.07455,0.07455,0.074375,0.07445,687
20111201|2011-10-11 12:00,11,0.0744,0.074575,0.074375,0.07455,635
20111201|2011-10-11 12:30,11,0.07455,0.074625,0.07455,0.07455,589
20111201|2011-10-11 13:00,11,0.074575,0.074675,0.0745,0.0745,405
20111201|2011-10-11 13:30,11,0.0745,0.074575,0.074425,0.074475,870
20111201|2011-10-11 14:00,11,0.0745,0.074625,0.0745,0.074525,221
20111201|2011-10-11 14:30,11,0.0745,0.074575,0.074475,0.074525,245
20111201|2011-10-11 15:00,11,0.074525,0.074575,0.0743,0.074325,293
20111201|2011-10-11 15:30,11,0.074325,0.074325,0.0741,0.0741,102
20111201|2011-10-11 17:00,12,0.074175,0.07425,0.074175,0.074225,17
20111201|2011-10-11 17:30,12,0.074225,0.074225,0.074225,0.074225,20
20111201|2011-10-11 18:00,12,0.07425,0.074275,0.07425,0.07425,15
20111201|2011-10-11 19:00,12,0.0742,0.0742,0.074175,0.0742,75
20111201|2011-10-11 19:30,12,0.074175,0.074175,0.0741,0.074175,58
20111201|2011-10-11 20:00,12,0.0741,0.0742,0.0741,0.07415,163
20111201|2011-10-11 21:00,12,0.074175,0.074175,0.074175,0.074175,1
20111201|2011-10-11 21:30,12,0.0742,0.0742,0.0742,0.0742,2
20111201|2011-10-11 22:30,12,0.074225,0.074225,0.0742,0.0742,40
20111201|2011-10-11 23:00,12,0.074275,0.0743,0.074275,0.074275,44
20111201|2011-10-11 23:30,12,0.07425,0.07425,0.07425,0.07425,5
20111201|2011-10-12 00:00,12,0.074275,0.0743,0.074275,0.074275,64
20111201|2011-10-12 00:30,12,0.074275,0.0743,0.07425,0.07425,52
20111201|2011-10-12 01:00,12,0.074225,0.0744,0.074125,0.074375,464
20111201|2011-10-12 01:30,12,0.074425,0.074575,0.0744,0.07455,380
20111201|2011-10-12 02:00,12,0.07455,0.074575,0.0744,0.074425,175
20111201|2011-10-12 02:30,12,0.074425,0.074625,0.074425,0.0746,100
20111201|2011-10-12 03:00,12,0.074575,0.07495,0.07455,0.074875,282
20111201|2011-10-12 03:30,12,0.0749,0.07495,0.074875,0.07495,60
20111201|2011-10-12 04:00,12,0.074975,0.07515,0.07495,0.07505,849
20111201|2011-10-12 04:30,12,0.07505,0.07515,0.075,0.07515,293
20111201|2011-10-12 05:00,12,0.075125,0.075225,0.07505,0.075125,290
20111201|2011-10-12 05:30,12,0.075075,0.075125,0.07505,0.0751,178
20111201|2011-10-12 06:00,12,0.075075,0.0752,0.07495,0.075125,1015
20111201|2011-10-12 06:30,12,0.075125,0.075125,0.074925,0.074975,412
20111201|2011-10-12 07:00,12,0.074975,0.075075,0.0749,0.074975,993
20111201|2011-10-12 07:30,12,0.074975,0.07535,0.074975,0.07525,1804
20111201|2011-10-12 08:00,12,0.07525,0.07525,0.0751,0.075125,1305
20111201|2011-10-12 08:30,12,0.075125,0.0752,0.075025,0.075125,3313
20111201|2011-10-12 09:00,12,0.075125,0.0753,0.07505,0.075225,1150
20111201|2011-10-12 09:30,12,0.075275,0.0753,0.075075,0.0751,891
20111201|2011-10-12 10:00,12,0.0751,0.075125,0.07505,0.075125,346
20111201|2011-10-12 10:30,12,0.075125,0.075175,0.0751,0.075125,209
20111201|2011-10-12 11:00,12,0.075125,0.07525,0.075075,0.07525,377
20111201|2011-10-12 11:30,12,0.075225,0.075225,0.075125,0.075175,318
20111201|2011-10-12 12:00,12,0.0752,0.07545,0.0752,0.07535,1321
20111201|2011-10-12 12:30,12,0.075375,0.075375,0.07525,0.0753,277
20111201|2011-10-12 13:00,12,0.075325,0.07535,0.075175,0.07525,1163
20111201|2011-10-12 13:30,12,0.075275,0.075325,0.07505,0.075075,1009
20111201|2011-10-12 14:00,12,0.0751,0.075225,0.075075,0.0752,394
20111201|2011-10-12 14:30,12,0.0752,0.0752,0.07495,0.074975,573
20111201|2011-10-12 15:00,12,0.075,0.075,0.07485,0.07485,64
20111201|2011-10-12 15:30,12,0.07485,0.07485,0.074775,0.0748,54
20111201|2011-10-12 17:00,13,0.074775,0.0749,0.074775,0.074825,9
20111201|2011-10-12 17:30,13,0.07485,0.07485,0.074825,0.074825,9
20111201|2011-10-12 18:00,13,0.0749,0.0749,0.0749,0.0749,4
20111201|2011-10-12 18:30,13,0.074825,0.074825,0.074825,0.074825,3
20111201|2011-10-12 19:00,13,0.074825,0.07485,0.074825,0.074825,24
20111201|2011-10-12 19:30,13,0.0748,0.074875,0.074775,0.074875,6
20111201|2011-10-12 20:00,13,0.074825,0.07485,0.0748,0.0748,38
20111201|2011-10-12 20:30,13,0.0748,0.0748,0.0748,0.0748,6
20111201|2011-10-12 21:30,13,0.07485,0.07485,0.07485,0.07485,7
20111201|2011-10-12 22:30,13,0.074875,0.074875,0.074825,0.074825,3
20111201|2011-10-12 23:00,13,0.074825,0.074875,0.074825,0.074875,6
20111201|2011-10-12 23:30,13,0.074925,0.074925,0.074825,0.074825,61
20111201|2011-10-13 00:30,13,0.07485,0.0749,0.07485,0.0749,24
20111201|2011-10-13 01:00,13,0.074875,0.074875,0.074825,0.074875,9
20111201|2011-10-13 01:30,13,0.07485,0.07485,0.07475,0.0748,102
20111201|2011-10-13 02:00,13,0.0748,0.074925,0.074725,0.074925,172
20111201|2011-10-13 02:30,13,0.074875,0.07495,0.07485,0.074925,163
20111201|2011-10-13 03:00,13,0.0749,0.07495,0.0746,0.0746,586
20111201|2011-10-13 03:30,13,0.07465,0.074675,0.07455,0.074625,270
20111201|2011-10-13 04:00,13,0.07465,0.074725,0.0746,0.074625,129
20111201|2011-10-13 04:30,13,0.074575,0.0746,0.074475,0.074575,152
20111201|2011-10-13 05:00,13,0.074575,0.0747,0.0745,0.07455,338
20111201|2011-10-13 05:30,13,0.074575,0.074675,0.0745,0.07465,202
20111201|2011-10-13 06:00,13,0.074575,0.0746,0.0744,0.074525,457
20111201|2011-10-13 06:30,13,0.074525,0.0746,0.074475,0.07455,702
20111201|2011-10-13 07:00,13,0.07455,0.074575,0.0745,0.074575,1508
20111201|2011-10-13 07:30,13,0.074575,0.0748,0.074375,0.074675,3616
20111201|2011-10-13 08:00,13,0.074675,0.074825,0.07465,0.074775,1483
20111201|2011-10-13 08:30,13,0.074775,0.074775,0.074375,0.074425,2935
20111201|2011-10-13 09:00,13,0.074425,0.07445,0.074225,0.074375,4013
20111201|2011-10-13 09:30,13,0.07435,0.074375,0.0742,0.074225,2916
20111201|2011-10-13 10:00,13,0.074225,0.074375,0.07415,0.074325,1668
20111201|2011-10-13 10:30,13,0.074325,0.07445,0.0743,0.0744,551
20111201|2011-10-13 11:00,13,0.074375,0.074375,0.0743,0.07435,477
20111201|2011-10-13 11:30,13,0.074375,0.07445,0.0743,0.074425,312
20111201|2011-10-13 12:00,13,0.07445,0.074575,0.07435,0.074525,565
20111201|2011-10-13 12:30,13,0.074525,0.0746,0.074475,0.0745,652
20111201|2011-10-13 13:00,13,0.074475,0.07455,0.074425,0.074425,302
20111201|2011-10-13 13:30,13,0.07445,0.07455,0.074375,0.074525,1231
20111201|2011-10-13 14:00,13,0.074525,0.074575,0.07445,0.0745,373
20111201|2011-10-13 14:30,13,0.07445,0.0745,0.0743,0.074325,407
20111201|2011-10-13 15:00,13,0.074325,0.074325,0.074075,0.0741,714
20111201|2011-10-13 15:30,13,0.074025,0.074075,0.074,0.07405,145
20111201|2011-10-13 17:00,14,0.073975,0.074,0.07395,0.074,56
20111201|2011-10-13 17:30,14,0.073925,0.073925,0.0737,0.07375,174
20111201|2011-10-13 18:00,14,0.073675,0.073675,0.07335,0.07355,414
20111201|2011-10-13 18:30,14,0.073625,0.073975,0.073625,0.07395,97
20111201|2011-10-13 19:00,14,0.0739,0.0739,0.073825,0.073825,19
20111201|2011-10-13 19:30,14,0.0738,0.0738,0.07375,0.073775,36
20111201|2011-10-13 20:00,14,0.07375,0.073775,0.07375,0.073775,7
20111201|2011-10-13 20:30,14,0.0738,0.0738,0.0738,0.0738,1
20111201|2011-10-13 21:00,14,0.073825,0.07385,0.073775,0.0738,29
20111201|2011-10-13 22:30,14,0.073825,0.073825,0.073775,0.073825,32
20111201|2011-10-13 23:00,14,0.073825,0.07395,0.073825,0.07395,65
20111201|2011-10-13 23:30,14,0.07395,0.074025,0.07395,0.074025,24
20111201|2011-10-14 00:00,14,0.073975,0.074025,0.07395,0.074025,119
20111201|2011-10-14 00:30,14,0.07405,0.074225,0.07405,0.07415,55
20111201|2011-10-14 01:00,14,0.0741,0.074275,0.0741,0.074275,27
20111201|2011-10-14 01:30,14,0.0743,0.07435,0.0742,0.0743,111
20111201|2011-10-14 02:00,14,0.074275,0.074275,0.074,0.07425,195
20111201|2011-10-14 02:30,14,0.074275,0.07435,0.0741,0.074325,254
20111201|2011-10-14 03:00,14,0.074325,0.07435,0.074275,0.07435,46
20111201|2011-10-14 03:30,14,0.07445,0.0746,0.0744,0.07445,476
20111201|2011-10-14 04:00,14,0.07445,0.07445,0.0744,0.07445,129
20111201|2011-10-14 04:30,14,0.07445,0.074525,0.07445,0.074475,132
20111201|2011-10-14 05:00,14,0.0745,0.0745,0.074375,0.074375,153
20111201|2011-10-14 05:30,14,0.074375,0.074425,0.074325,0.074375,45
20111201|2011-10-14 06:00,14,0.074425,0.074475,0.074275,0.07435,274
20111201|2011-10-14 06:30,14,0.07435,0.07455,0.07435,0.07455,447
20111201|2011-10-14 07:00,14,0.07455,0.074625,0.0745,0.074625,1807
20111201|2011-10-14 07:30,14,0.074625,0.074875,0.074625,0.07475,2905
20111201|2011-10-14 08:00,14,0.07475,0.0752,0.07475,0.0749,4863
20111201|2011-10-14 08:30,14,0.074875,0.074975,0.0748,0.074925,2403
20111201|2011-10-14 09:00,14,0.074925,0.07515,0.074925,0.074975,2556
20111201|2011-10-14 09:30,14,0.074975,0.075025,0.074925,0.074975,2101
20111201|2011-10-14 10:00,14,0.074975,0.075,0.07475,0.0748,3289
20111201|2011-10-14 10:30,14,0.0748,0.07485,0.074775,0.0748,582
20111201|2011-10-14 11:00,14,0.0748,0.0749,0.074775,0.0749,353
20111201|2011-10-14 11:30,14,0.0749,0.07505,0.0749,0.074975,353
20111201|2011-10-14 12:00,14,0.074975,0.07505,0.074925,0.074975,586
20111201|2011-10-14 12:30,14,0.074975,0.07505,0.0749,0.075,249
20111201|2011-10-14 13:00,14,0.07505,0.07505,0.074975,0.075,197
20111201|2011-10-14 13:30,14,0.075,0.075,0.074925,0.074975,564
20111201|2011-10-14 14:00,14,0.075,0.07505,0.074925,0.07505,229
20111201|2011-10-14 14:30,14,0.075025,0.075075,0.074975,0.074975,292
20111201|2011-10-14 15:00,14,0.074975,0.074975,0.074875,0.0749,74
20111201|2011-10-14 15:30,14,0.07495,0.07495,0.07495,0.07495,1
20111201|2011-10-16 17:00,17,0.074975,0.075025,0.074975,0.075025,18
20111201|2011-10-16 18:00,17,0.075,0.075,0.074925,0.074975,128
20111201|2011-10-16 18:30,17,0.074975,0.074975,0.074975,0.074975,6
20111201|2011-10-16 19:00,17,0.074975,0.074975,0.074975,0.074975,1
20111201|2011-10-16 20:00,17,0.074975,0.074975,0.074925,0.074925,15
20111201|2011-10-16 20:30,17,0.074975,0.074975,0.074975,0.074975,5
20111201|2011-10-16 23:00,17,0.0749,0.074925,0.074875,0.0749,36
20111201|2011-10-16 23:30,17,0.0749,0.074925,0.074825,0.07485,62
20111201|2011-10-17 00:00,17,0.07485,0.0749,0.074825,0.074875,38
20111201|2011-10-17 00:30,17,0.074875,0.074925,0.074825,0.074825,41
20111201|2011-10-17 01:00,17,0.074825,0.07495,0.074825,0.07485,87
20111201|2011-10-17 01:30,17,0.0749,0.075025,0.074825,0.074925,124
20111201|2011-10-17 02:00,17,0.074975,0.075175,0.074925,0.0751,192
20111201|2011-10-17 02:30,17,0.075125,0.07535,0.075125,0.075325,175
20111201|2011-10-17 03:00,17,0.07535,0.0754,0.075325,0.075375,160
20111201|2011-10-17 03:30,17,0.07535,0.0754,0.075325,0.0754,245
20111201|2011-10-17 04:00,17,0.075425,0.075625,0.075425,0.075425,595
20111201|2011-10-17 04:30,17,0.07545,0.0755,0.0754,0.0755,212
20111201|2011-10-17 05:00,17,0.0755,0.0756,0.0754,0.0755,243
20111201|2011-10-17 05:30,17,0.075475,0.0755,0.075025,0.075025,931
20111201|2011-10-17 06:00,17,0.075025,0.075125,0.074925,0.075025,388
20111201|2011-10-17 06:30,17,0.075,0.075075,0.0749,0.075,499
20111201|2011-10-17 07:00,17,0.074975,0.075,0.07485,0.074925,769
20111201|2011-10-17 07:30,17,0.074925,0.075075,0.074825,0.074975,1964
20111201|2011-10-17 08:00,17,0.07495,0.07495,0.074625,0.0749,2644
20111201|2011-10-17 08:30,17,0.0749,0.07495,0.0747,0.074725,1840
20111201|2011-10-17 09:00,17,0.074725,0.0748,0.07465,0.074725,1413
20111201|2011-10-17 09:30,17,0.074725,0.07475,0.074675,0.0747,856
20111201|2011-10-17 10:00,17,0.0747,0.0749,0.074675,0.0749,996
20111201|2011-10-17 10:30,17,0.0749,0.0749,0.074775,0.0748,320
20111201|2011-10-17 11:00,17,0.0748,0.0748,0.074675,0.07475,246
20111201|2011-10-17 11:30,17,0.074775,0.074775,0.07465,0.07465,245
20111201|2011-10-17 12:00,17,0.07465,0.074675,0.074475,0.074675,2057
20111201|2011-10-17 12:30,17,0.07465,0.07465,0.0743,0.074325,2021
20111201|2011-10-17 13:00,17,0.07435,0.074375,0.074,0.074075,1300
20111201|2011-10-17 13:30,17,0.074075,0.074075,0.0737,0.07385,1245
20111201|2011-10-17 14:00,17,0.073825,0.074,0.073825,0.073925,1083
20111201|2011-10-17 14:30,17,0.0739,0.07395,0.0738,0.0738,405
20111201|2011-10-17 15:00,17,0.0738,0.07385,0.073675,0.073675,159
20111201|2011-10-17 15:30,17,0.073725,0.073725,0.073675,0.073675,48
20111201|2011-10-17 18:30,18,0.07375,0.07375,0.073625,0.0737,35
20111201|2011-10-17 19:00,18,0.0737,0.07375,0.07365,0.07375,27
20111201|2011-10-17 19:30,18,0.0737,0.0737,0.0737,0.0737,1
20111201|2011-10-17 20:00,18,0.0737,0.073725,0.073675,0.073725,30
20111201|2011-10-17 21:00,18,0.073725,0.073725,0.073675,0.073675,13
20111201|2011-10-17 21:30,18,0.073725,0.073725,0.073725,0.073725,3
20111201|2011-10-17 22:00,18,0.073725,0.0738,0.073725,0.0738,32
20111201|2011-10-17 23:00,18,0.07385,0.07385,0.07385,0.07385,2
20111201|2011-10-17 23:30,18,0.0739,0.0739,0.07385,0.07385,5
20111201|2011-10-18 00:00,18,0.0739,0.0739,0.073825,0.073825,38
20111201|2011-10-18 00:30,18,0.0738,0.073875,0.0738,0.073875,2
20111201|2011-10-18 01:00,18,0.073825,0.073825,0.073725,0.073725,57
20111201|2011-10-18 01:30,18,0.07375,0.073775,0.073625,0.07365,110
20111201|2011-10-18 02:00,18,0.073675,0.0737,0.07355,0.0736,124
20111201|2011-10-18 02:30,18,0.073525,0.07375,0.0735,0.073725,289
20111201|2011-10-18 03:00,18,0.07375,0.0738,0.073675,0.073725,131
20111201|2011-10-18 03:30,18,0.0737,0.0737,0.073475,0.07365,435
20111201|2011-10-18 04:00,18,0.073625,0.073625,0.073425,0.07355,362
20111201|2011-10-18 04:30,18,0.07355,0.073675,0.073525,0.07365,642
20111201|2011-10-18 05:00,18,0.07365,0.0737,0.0736,0.073625,142
20111201|2011-10-18 05:30,18,0.07365,0.07375,0.0736,0.07365,269
20111201|2011-10-18 06:00,18,0.073675,0.0737,0.0735,0.073675,230
20111201|2011-10-18 06:30,18,0.073725,0.07375,0.0734,0.0735,664
20111201|2011-10-18 07:00,18,0.073525,0.073675,0.073375,0.073675,3267
20111201|2011-10-18 07:30,18,0.07365,0.073925,0.073575,0.0738,1882
20111201|2011-10-18 08:00,18,0.0738,0.07415,0.0738,0.07395,1125
20111201|2011-10-18 08:30,18,0.07395,0.07405,0.0736,0.0737,2900
20111201|2011-10-18 09:00,18,0.073725,0.07385,0.07365,0.07385,1079
20111201|2011-10-18 09:30,18,0.07385,0.073975,0.073775,0.073925,1357
20111201|2011-10-18 10:00,18,0.0739,0.07395,0.073825,0.07385,824
20111201|2011-10-18 10:30,18,0.07385,0.074125,0.07385,0.074075,1047
20111201|2011-10-18 11:00,18,0.07405,0.074075,0.07395,0.073975,440
20111201|2011-10-18 11:30,18,0.074,0.074125,0.073975,0.074075,637
20111201|2011-10-18 12:00,18,0.074075,0.074125,0.073875,0.07395,495
20111201|2011-10-18 12:30,18,0.073975,0.074,0.073875,0.074,186
20111201|2011-10-18 13:00,18,0.074,0.074125,0.073975,0.0741,234
20111201|2011-10-18 13:30,18,0.0741,0.074175,0.074,0.07415,825
20111201|2011-10-18 14:00,18,0.07415,0.07455,0.07415,0.074425,2775
20111201|2011-10-18 14:30,18,0.07445,0.0745,0.074225,0.0743,1428
20111201|2011-10-18 15:00,18,0.074275,0.0744,0.07425,0.07435,126
20111201|2011-10-18 15:30,18,0.0743,0.07435,0.07425,0.0743,187
20111201|2011-10-18 17:00,19,0.074425,0.074425,0.074325,0.074325,2
20111201|2011-10-18 17:30,19,0.074275,0.074275,0.074275,0.074275,6
20111201|2011-10-18 18:30,19,0.074325,0.074375,0.074325,0.074325,8
20111201|2011-10-18 19:00,19,0.0743,0.0743,0.07425,0.074275,54
20111201|2011-10-18 19:30,19,0.07435,0.0744,0.07435,0.074375,52
20111201|2011-10-18 20:30,19,0.0744,0.0744,0.0744,0.0744,32
20111201|2011-10-18 21:30,19,0.074425,0.074425,0.0744,0.0744,27
20111201|2011-10-18 22:00,19,0.0744,0.074425,0.0744,0.074425,12
20111201|2011-10-18 22:30,19,0.07445,0.07445,0.07445,0.07445,1
20111201|2011-10-18 23:30,19,0.07445,0.07445,0.07445,0.07445,48
20111201|2011-10-19 00:00,19,0.074525,0.07455,0.074525,0.07455,86
20111201|2011-10-19 00:30,19,0.0745,0.0745,0.0745,0.0745,3
20111201|2011-10-19 01:00,19,0.074525,0.074625,0.074525,0.0746,60
20111201|2011-10-19 01:30,19,0.07455,0.074575,0.074475,0.07455,256
20111201|2011-10-19 02:00,19,0.07455,0.074575,0.07435,0.07445,243
20111201|2011-10-19 02:30,19,0.07455,0.074575,0.07435,0.07445,329
20111201|2011-10-19 03:00,19,0.0745,0.0746,0.07435,0.074525,140
20111201|2011-10-19 03:30,19,0.0745,0.07465,0.074475,0.07465,158
20111201|2011-10-19 04:00,19,0.074625,0.074725,0.074625,0.07465,273
20111201|2011-10-19 04:30,19,0.0747,0.074725,0.07465,0.074675,177
20111201|2011-10-19 05:00,19,0.074725,0.074725,0.074625,0.074625,160
20111201|2011-10-19 05:30,19,0.074625,0.074675,0.0746,0.074675,397
20111201|2011-10-19 06:00,19,0.0747,0.074725,0.074575,0.0746,482
20111201|2011-10-19 06:30,19,0.07455,0.074575,0.074375,0.0744,1321
20111201|2011-10-19 07:00,19,0.0744,0.074425,0.0742,0.074225,737
20111201|2011-10-19 07:30,19,0.074225,0.074525,0.0742,0.074475,1440
20111201|2011-10-19 08:00,19,0.074475,0.07455,0.074375,0.0744,2009
20111201|2011-10-19 08:30,19,0.0744,0.074525,0.0743,0.0744,1851
20111201|2011-10-19 09:00,19,0.0744,0.0745,0.0743,0.07445,1628
20111201|2011-10-19 09:30,19,0.07445,0.074525,0.074325,0.0745,1046
20111201|2011-10-19 10:00,19,0.0745,0.074525,0.07435,0.074425,865
20111201|2011-10-19 10:30,19,0.074425,0.07445,0.07425,0.074275,614
20111201|2011-10-19 11:00,19,0.07425,0.074325,0.074225,0.074275,402
20111201|2011-10-19 11:30,19,0.074275,0.074425,0.074175,0.074375,994
20111201|2011-10-19 12:00,19,0.07435,0.074425,0.074275,0.074325,566
20111201|2011-10-19 12:30,19,0.074325,0.074375,0.074175,0.074275,686
20111201|2011-10-19 13:00,19,0.074275,0.074275,0.073825,0.073875,2381
20111201|2011-10-19 13:30,19,0.0739,0.07395,0.07375,0.0738,1330
20111201|2011-10-19 14:00,19,0.073825,0.073925,0.07365,0.073875,4030
20111201|2011-10-19 14:30,19,0.073875,0.07395,0.07375,0.0739,945
20111201|2011-10-19 15:00,19,0.0739,0.073925,0.073825,0.073875,102
20111201|2011-10-19 15:30,19,0.0739,0.0739,0.0739,0.0739,4
20111201|2011-10-19 17:00,20,0.073825,0.074,0.073825,0.074,3
20111201|2011-10-19 18:00,20,0.0739,0.073975,0.0739,0.073975,3
20111201|2011-10-19 18:30,20,0.07395,0.073975,0.07395,0.073975,24
20111201|2011-10-19 19:00,20,0.073975,0.073975,0.07395,0.073975,43
20111201|2011-10-19 19:30,20,0.074,0.074,0.0739,0.0739,6
20111201|2011-10-19 20:00,20,0.073875,0.073875,0.07375,0.073775,37
20111201|2011-10-19 20:30,20,0.07375,0.07375,0.07375,0.07375,3
20111201|2011-10-19 21:00,20,0.073775,0.073775,0.0737,0.0737,7
20111201|2011-10-19 21:30,20,0.0737,0.073725,0.073675,0.073725,52
20111201|2011-10-19 22:00,20,0.07375,0.07375,0.07375,0.07375,2
20111201|2011-10-19 22:30,20,0.07375,0.07375,0.07375,0.07375,66
20111201|2011-10-19 23:00,20,0.07375,0.0738,0.073725,0.0738,128
20111201|2011-10-19 23:30,20,0.0738,0.0738,0.073725,0.073775,16
20111201|2011-10-20 00:00,20,0.073825,0.07385,0.07375,0.07375,169
20111201|2011-10-20 00:30,20,0.073775,0.073775,0.0737,0.073725,90
20111201|2011-10-20 01:00,20,0.073725,0.0738,0.073675,0.073775,126
20111201|2011-10-20 01:30,20,0.0738,0.0738,0.073775,0.073775,43
20111201|2011-10-20 02:00,20,0.073775,0.0738,0.073575,0.07365,280
20111201|2011-10-20 02:30,20,0.07365,0.073925,0.07365,0.073775,505
20111201|2011-10-20 03:00,20,0.073775,0.074,0.07375,0.07395,234
20111201|2011-10-20 03:30,20,0.073975,0.074,0.073875,0.073875,205
20111201|2011-10-20 04:00,20,0.07385,0.07405,0.073775,0.074025,538
20111201|2011-10-20 04:30,20,0.07405,0.074175,0.073925,0.074025,839
20111201|2011-10-20 05:00,20,0.07405,0.074175,0.074,0.0741,495
20111201|2011-10-20 05:30,20,0.0741,0.0741,0.073975,0.074,337
20111201|2011-10-20 06:00,20,0.074,0.0741,0.073925,0.07395,576
20111201|2011-10-20 06:30,20,0.073925,0.074175,0.073925,0.074175,365
20111201|2011-10-20 07:00,20,0.074175,0.074225,0.0741,0.0742,751
20111201|2011-10-20 07:30,20,0.074175,0.0742,0.073925,0.073975,1159
20111201|2011-10-20 08:00,20,0.073975,0.07405,0.0737,0.073825,3713
20111201|2011-10-20 08:30,20,0.073825,0.073875,0.07365,0.073775,1784
20111201|2011-10-20 09:00,20,0.0738,0.074,0.073625,0.073725,2265
20111201|2011-10-20 09:30,20,0.07375,0.073825,0.072975,0.073075,4537
20111201|2011-10-20 10:00,20,0.073075,0.07315,0.07225,0.072575,7836
20111201|2011-10-20 10:30,20,0.072575,0.072675,0.072025,0.072225,6927
20111201|2011-10-20 11:00,20,0.072225,0.072275,0.071975,0.0722,2841
20111201|2011-10-20 11:30,20,0.072225,0.072525,0.072175,0.07245,1400
20111201|2011-10-20 12:00,20,0.0725,0.072775,0.072325,0.07265,2602
20111201|2011-10-20 12:30,20,0.07265,0.07275,0.0724,0.07265,3402
20111201|2011-10-20 13:00,20,0.072675,0.07275,0.0725,0.072625,1222
20111201|2011-10-20 13:30,20,0.0726,0.072875,0.072575,0.072825,1519
20111201|2011-10-20 14:00,20,0.072825,0.072825,0.07255,0.07255,899
20111201|2011-10-20 14:30,20,0.07255,0.0727,0.07255,0.07265,671
20111201|2011-10-20 15:00,20,0.07265,0.07265,0.07255,0.07255,100
20111201|2011-10-20 15:30,20,0.0726,0.072675,0.0726,0.072675,58
20111201|2011-10-20 17:00,21,0.072775,0.072775,0.0727,0.0727,7
20111201|2011-10-20 18:00,21,0.072675,0.072675,0.072625,0.072625,24
20111201|2011-10-20 19:00,21,0.072675,0.072725,0.072675,0.072725,2
20111201|2011-10-20 19:30,21,0.072675,0.0727,0.072675,0.0727,3
20111201|2011-10-20 20:00,21,0.0727,0.07275,0.0727,0.07275,5
20111201|2011-10-20 20:30,21,0.07275,0.072775,0.07275,0.072775,56
20111201|2011-10-20 21:00,21,0.07275,0.07275,0.07275,0.07275,30
20111201|2011-10-20 22:00,21,0.072725,0.072725,0.0727,0.0727,2
20111201|2011-10-20 23:00,21,0.0727,0.072725,0.0727,0.072725,11
20111201|2011-10-20 23:30,21,0.072775,0.072825,0.072775,0.072825,59
20111201|2011-10-21 00:30,21,0.072825,0.072975,0.072825,0.072975,215
20111201|2011-10-21 01:00,21,0.072975,0.072975,0.072775,0.072825,227
20111201|2011-10-21 01:30,21,0.072825,0.072825,0.07265,0.072725,486
20111201|2011-10-21 02:00,21,0.0727,0.072725,0.07255,0.072675,476
20111201|2011-10-21 02:30,21,0.072725,0.072825,0.072625,0.072625,211
20111201|2011-10-21 03:00,21,0.072675,0.072675,0.072525,0.0726,666
20111201|2011-10-21 03:30,21,0.072625,0.072625,0.0725,0.072575,541
20111201|2011-10-21 04:00,21,0.072575,0.072625,0.072375,0.072475,627
20111201|2011-10-21 04:30,21,0.072475,0.0726,0.07245,0.072475,184
20111201|2011-10-21 05:00,21,0.072475,0.0725,0.07235,0.07245,170
20111201|2011-10-21 05:30,21,0.072425,0.072575,0.0724,0.07255,478
20111201|2011-10-21 06:00,21,0.07255,0.072875,0.0725,0.072875,565
20111201|2011-10-21 06:30,21,0.0729,0.072975,0.0727,0.0727,1058
20111201|2011-10-21 07:00,21,0.07275,0.072775,0.0725,0.072575,2003
20111201|2011-10-21 07:30,21,0.072575,0.0726,0.07245,0.072525,1420
20111201|2011-10-21 08:00,21,0.07255,0.073,0.072525,0.0729,2885
20111201|2011-10-21 08:30,21,0.07295,0.073175,0.0728,0.073,2448
20111201|2011-10-21 09:00,21,0.073,0.07325,0.0729,0.073175,1996
20111201|2011-10-21 09:30,21,0.073175,0.073225,0.073,0.07315,2254
20111201|2011-10-21 10:00,21,0.073125,0.07335,0.0731,0.073325,2061
20111201|2011-10-21 10:30,21,0.0733,0.073375,0.073225,0.073225,511
20111201|2011-10-21 11:00,21,0.073225,0.07325,0.073125,0.073175,207
20111201|2011-10-21 11:30,21,0.073175,0.073225,0.0731,0.0731,303
20111201|2011-10-21 12:00,21,0.073075,0.073175,0.073025,0.073025,819
20111201|2011-10-21 12:30,21,0.073,0.073,0.072375,0.07245,3088
20111201|2011-10-21 13:00,21,0.072475,0.07275,0.07235,0.07265,1664
20111201|2011-10-21 13:30,21,0.072625,0.072825,0.072575,0.07275,984
20111201|2011-10-21 14:00,21,0.072775,0.0728,0.07265,0.07275,909
20111201|2011-10-21 14:30,21,0.07275,0.072775,0.072625,0.07275,569
20111201|2011-10-21 15:00,21,0.072725,0.072775,0.0727,0.072775,73
20111201|2011-10-21 15:30,21,0.0728,0.072825,0.07265,0.07265,106
20111201|2011-10-23 17:00,24,0.0728,0.0728,0.072725,0.0728,23
20111201|2011-10-23 17:30,24,0.0728,0.0728,0.0728,0.0728,4
20111201|2011-10-23 18:00,24,0.0727,0.072725,0.0727,0.072725,21
20111201|2011-10-23 18:30,24,0.07275,0.0728,0.07275,0.0728,48
20111201|2011-10-23 19:00,24,0.072825,0.073,0.072825,0.072825,33
20111201|2011-10-23 19:30,24,0.072875,0.072875,0.072875,0.072875,11
20111201|2011-10-23 20:00,24,0.07285,0.07285,0.07285,0.07285,1
20111201|2011-10-23 20:30,24,0.072875,0.072875,0.072875,0.072875,1
20111201|2011-10-23 21:00,24,0.0729,0.0729,0.0729,0.0729,27
20111201|2011-10-23 21:30,24,0.073,0.073,0.073,0.073,5
20111201|2011-10-23 22:30,24,0.073025,0.073025,0.073,0.073,2
20111201|2011-10-23 23:00,24,0.073025,0.073175,0.072975,0.073125,17
20111201|2011-10-23 23:30,24,0.073125,0.073125,0.073125,0.073125,27
20111201|2011-10-24 00:00,24,0.073075,0.073175,0.073075,0.07315,61
20111201|2011-10-24 00:30,24,0.073175,0.0732,0.07315,0.0732,58
20111201|2011-10-24 01:00,24,0.073225,0.073525,0.0732,0.073475,236
20111201|2011-10-24 01:30,24,0.0735,0.073575,0.0735,0.073525,103
20111201|2011-10-24 02:00,24,0.073475,0.07355,0.073425,0.07345,185
20111201|2011-10-24 02:30,24,0.0735,0.0735,0.07325,0.073275,715
20111201|2011-10-24 03:00,24,0.07325,0.07345,0.07315,0.073175,708
20111201|2011-10-24 03:30,24,0.073175,0.073275,0.073175,0.073275,523
20111201|2011-10-24 04:00,24,0.073225,0.0733,0.073025,0.073125,328
20111201|2011-10-24 04:30,24,0.0731,0.073175,0.073025,0.0731,274
20111201|2011-10-24 05:00,24,0.0731,0.073175,0.073025,0.073125,405
20111201|2011-10-24 05:30,24,0.0731,0.0731,0.072775,0.072975,340
20111201|2011-10-24 06:00,24,0.072975,0.073,0.0728,0.072975,296
20111201|2011-10-24 06:30,24,0.072975,0.07305,0.07295,0.07305,571
20111201|2011-10-24 07:00,24,0.073075,0.073075,0.072875,0.072925,553
20111201|2011-10-24 07:30,24,0.0729,0.073225,0.07285,0.073125,1099
20111201|2011-10-24 08:00,24,0.0731,0.07315,0.073075,0.0731,1233
20111201|2011-10-24 08:30,24,0.073075,0.073225,0.07305,0.0732,2474
20111201|2011-10-24 09:00,24,0.073175,0.073475,0.07315,0.073475,1515
20111201|2011-10-24 09:30,24,0.073475,0.0735,0.073325,0.073425,1294
20111201|2011-10-24 10:00,24,0.073425,0.07395,0.073425,0.07385,3392
20111201|2011-10-24 10:30,24,0.073875,0.074,0.073825,0.073925,1814
20111201|2011-10-24 11:00,24,0.073925,0.07395,0.073875,0.0739,872
20111201|2011-10-24 11:30,24,0.0739,0.0739,0.0738,0.073825,795
20111201|2011-10-24 12:00,24,0.073825,0.07415,0.073825,0.074125,1602
20111201|2011-10-24 12:30,24,0.0741,0.07445,0.074075,0.0742,1857
20111201|2011-10-24 13:00,24,0.074225,0.07425,0.0741,0.074225,946
20111201|2011-10-24 13:30,24,0.074225,0.0744,0.0742,0.074375,2441
20111201|2011-10-24 14:00,24,0.0744,0.074475,0.0743,0.074325,321
20111201|2011-10-24 14:30,24,0.07435,0.07445,0.0743,0.07445,411
20111201|2011-10-24 15:00,24,0.074425,0.0745,0.074375,0.07445,109
20111201|2011-10-24 15:30,24,0.074375,0.07445,0.074375,0.07445,16
20111201|2011-10-24 17:00,25,0.074475,0.074475,0.0744,0.0744,8
20111201|2011-10-24 18:00,25,0.07445,0.0745,0.074375,0.074375,56
20111201|2011-10-24 18:30,25,0.074425,0.074475,0.074425,0.074425,19
20111201|2011-10-24 19:00,25,0.074475,0.074475,0.0744,0.07445,35
20111201|2011-10-24 19:30,25,0.074425,0.074425,0.074425,0.074425,15
20111201|2011-10-24 20:00,25,0.07445,0.074475,0.07445,0.074475,27
20111201|2011-10-24 20:30,25,0.07445,0.07445,0.074425,0.07445,5
20111201|2011-10-24 21:00,25,0.074425,0.074475,0.074375,0.0744,51
20111201|2011-10-24 21:30,25,0.074375,0.074475,0.074375,0.07445,96
20111201|2011-10-24 22:00,25,0.074475,0.074525,0.074475,0.074475,59
20111201|2011-10-24 22:30,25,0.07445,0.074475,0.07445,0.074475,29
20111201|2011-10-24 23:00,25,0.074425,0.07445,0.074425,0.07445,4
20111201|2011-10-24 23:30,25,0.07445,0.0745,0.07445,0.0745,65
20111201|2011-10-25 00:00,25,0.0745,0.0745,0.07445,0.07445,4
20111201|2011-10-25 00:30,25,0.07445,0.07445,0.074375,0.074375,36
20111201|2011-10-25 01:00,25,0.074375,0.07445,0.074375,0.074425,48
20111201|2011-10-25 01:30,25,0.074425,0.074425,0.074275,0.0743,329
20111201|2011-10-25 02:00,25,0.0743,0.074375,0.0742,0.0743,300
20111201|2011-10-25 02:30,25,0.0743,0.07445,0.074275,0.074325,195
20111201|2011-10-25 03:00,25,0.074375,0.07445,0.074225,0.074225,238
20111201|2011-10-25 03:30,25,0.07425,0.0744,0.07425,0.074375,189
20111201|2011-10-25 04:00,25,0.07435,0.07445,0.0743,0.0743,404
20111201|2011-10-25 04:30,25,0.074325,0.074375,0.07425,0.07435,207
20111201|2011-10-25 05:00,25,0.07435,0.074525,0.0743,0.0744,561
20111201|2011-10-25 05:30,25,0.074375,0.0747,0.074375,0.07465,571
20111201|2011-10-25 06:00,25,0.074625,0.0748,0.074625,0.0747,776
20111201|2011-10-25 06:30,25,0.074725,0.0748,0.0746,0.0748,676
20111201|2011-10-25 07:00,25,0.0748,0.074825,0.074375,0.074425,2757
20111201|2011-10-25 07:30,25,0.074475,0.074475,0.074125,0.074175,2429
20111201|2011-10-25 08:00,25,0.074175,0.07445,0.07415,0.074225,2129
20111201|2011-10-25 08:30,25,0.074225,0.07425,0.07355,0.07395,4973
20111201|2011-10-25 09:00,25,0.0739,0.074,0.0736,0.073925,4166
20111201|2011-10-25 09:30,25,0.073925,0.0741,0.073825,0.073925,1534
20111201|2011-10-25 10:00,25,0.073925,0.074,0.07385,0.074,1598
20111201|2011-10-25 10:30,25,0.073975,0.074075,0.073925,0.073975,1046
20111201|2011-10-25 11:00,25,0.073975,0.0742,0.073975,0.0742,821
20111201|2011-10-25 11:30,25,0.0742,0.07425,0.074075,0.074125,537
20111201|2011-10-25 12:00,25,0.074125,0.0742,0.074025,0.07405,423
20111201|2011-10-25 12:30,25,0.073975,0.073975,0.073875,0.073925,652
20111201|2011-10-25 13:00,25,0.073925,0.073925,0.073625,0.07375,955
20111201|2011-10-25 13:30,25,0.073725,0.073825,0.0737,0.0738,920
20111201|2011-10-25 14:00,25,0.073825,0.0739,0.07375,0.0738,481
20111201|2011-10-25 14:30,25,0.073825,0.07385,0.073575,0.0737,723
20111201|2011-10-25 15:00,25,0.073675,0.0737,0.0734,0.07345,768
20111201|2011-10-25 15:30,25,0.0735,0.0736,0.0735,0.073525,88
20111201|2011-10-25 17:30,26,0.073625,0.073625,0.073625,0.073625,2
20111201|2011-10-25 18:30,26,0.073575,0.073575,0.073575,0.073575,28
20111201|2011-10-25 19:00,26,0.0736,0.073675,0.0736,0.073675,53
20111201|2011-10-25 19:30,26,0.0736,0.073625,0.07355,0.0736,87
20111201|2011-10-25 20:30,26,0.07365,0.07365,0.0736,0.07365,28
20111201|2011-10-25 21:00,26,0.07365,0.07365,0.07365,0.07365,5
20111201|2011-10-25 21:30,26,0.07365,0.07365,0.0736,0.0736,50
20111201|2011-10-25 22:00,26,0.073625,0.073625,0.073625,0.073625,2
20111201|2011-10-25 22:30,26,0.073625,0.07365,0.073625,0.07365,14
20111201|2011-10-25 23:00,26,0.07365,0.07365,0.07365,0.07365,5
20111201|2011-10-25 23:30,26,0.07365,0.0737,0.0736,0.0737,65
20111201|2011-10-26 00:00,26,0.0737,0.0737,0.0737,0.0737,91
20111201|2011-10-26 00:30,26,0.073675,0.0737,0.073675,0.0737,22
20111201|2011-10-26 01:00,26,0.0737,0.0737,0.07365,0.07365,133
20111201|2011-10-26 01:30,26,0.07365,0.073725,0.07365,0.0737,206
20111201|2011-10-26 02:00,26,0.073725,0.073875,0.073725,0.07385,359
20111201|2011-10-26 02:30,26,0.073825,0.073925,0.073775,0.073925,101
20111201|2011-10-26 03:00,26,0.0739,0.073975,0.07375,0.07375,332
20111201|2011-10-26 03:30,26,0.073725,0.073825,0.073625,0.073625,367
20111201|2011-10-26 04:00,26,0.073675,0.07385,0.07365,0.0738,92
20111201|2011-10-26 04:30,26,0.0738,0.0738,0.073625,0.073775,176
20111201|2011-10-26 05:00,26,0.07375,0.073825,0.073525,0.073675,314
20111201|2011-10-26 05:30,26,0.07365,0.0737,0.07355,0.0736,464
20111201|2011-10-26 06:00,26,0.073625,0.07385,0.073575,0.07385,788
20111201|2011-10-26 06:30,26,0.07385,0.073925,0.0738,0.073825,432
20111201|2011-10-26 07:00,26,0.07385,0.0741,0.0738,0.074025,1670
20111201|2011-10-26 07:30,26,0.07405,0.07425,0.074,0.074075,1271
20111201|2011-10-26 08:00,26,0.0741,0.074575,0.0741,0.074325,2965
20111201|2011-10-26 08:30,26,0.07435,0.0744,0.07415,0.07425,1367
20111201|2011-10-26 09:00,26,0.074275,0.074275,0.0739,0.073925,1821
20111201|2011-10-26 09:30,26,0.073925,0.073925,0.073525,0.073675,2572
20111201|2011-10-26 10:00,26,0.07365,0.073825,0.073625,0.0738,1102
20111201|2011-10-26 10:30,26,0.0738,0.074,0.0738,0.0739,598
20111201|2011-10-26 11:00,26,0.073875,0.073925,0.0738,0.07385,601
20111201|2011-10-26 11:30,26,0.073875,0.07395,0.07365,0.07365,831
20111201|2011-10-26 12:00,26,0.07365,0.07385,0.07365,0.073825,1467
20111201|2011-10-26 12:30,26,0.0738,0.07415,0.0738,0.074125,2008
20111201|2011-10-26 13:00,26,0.074125,0.0742,0.07405,0.074175,1770
20111201|2011-10-26 13:30,26,0.074175,0.074375,0.074075,0.074125,1921
20111201|2011-10-26 14:00,26,0.074125,0.0742,0.074075,0.0741,572
20111201|2011-10-26 14:30,26,0.074075,0.074275,0.074075,0.074275,565
20111201|2011-10-26 15:00,26,0.074275,0.0743,0.074125,0.074175,166
20111201|2011-10-26 15:30,26,0.074225,0.074325,0.0742,0.074325,123
20111201|2011-10-26 17:00,27,0.074275,0.074325,0.074275,0.074325,40
20111201|2011-10-26 17:30,27,0.0744,0.0744,0.074275,0.074275,6
20111201|2011-10-26 18:00,27,0.074275,0.074275,0.074275,0.074275,14
20111201|2011-10-26 18:30,27,0.074325,0.074325,0.074325,0.074325,1
20111201|2011-10-26 19:00,27,0.074325,0.074375,0.0743,0.0743,36
20111201|2011-10-26 19:30,27,0.074375,0.074375,0.074375,0.074375,2
20111201|2011-10-26 20:00,27,0.074325,0.074425,0.074325,0.074375,78
20111201|2011-10-26 20:30,27,0.0744,0.0745,0.0744,0.0745,79
20111201|2011-10-26 21:00,27,0.074475,0.07455,0.074475,0.07455,45
20111201|2011-10-26 21:30,27,0.074525,0.0746,0.074525,0.074575,30
20111201|2011-10-26 22:00,27,0.074575,0.0747,0.07455,0.07465,467
20111201|2011-10-26 22:30,27,0.074725,0.074725,0.074725,0.074725,33
20111201|2011-10-26 23:00,27,0.074725,0.074825,0.074725,0.074825,52
20111201|2011-10-26 23:30,27,0.074825,0.074825,0.074825,0.074825,1
20111201|2011-10-27 00:00,27,0.074825,0.07485,0.074725,0.07475,57
20111201|2011-10-27 00:30,27,0.074725,0.074775,0.074725,0.074775,10
20111201|2011-10-27 01:00,27,0.07485,0.074875,0.07475,0.0748,145
20111201|2011-10-27 01:30,27,0.0748,0.074925,0.074775,0.0749,133
20111201|2011-10-27 02:00,27,0.074875,0.07495,0.074725,0.07485,314
20111201|2011-10-27 02:30,27,0.07485,0.074975,0.074825,0.07495,248
20111201|2011-10-27 03:00,27,0.07495,0.075125,0.07495,0.075075,746
20111201|2011-10-27 03:30,27,0.07505,0.075075,0.0749,0.074925,134
20111201|2011-10-27 04:00,27,0.074925,0.07505,0.074925,0.075025,131
20111201|2011-10-27 04:30,27,0.075025,0.0752,0.075,0.0752,180
20111201|2011-10-27 05:00,27,0.075225,0.075275,0.07515,0.0752,200
20111201|2011-10-27 05:30,27,0.0752,0.07545,0.075175,0.0753,530
20111201|2011-10-27 06:00,27,0.0753,0.075375,0.07515,0.0752,867
20111201|2011-10-27 06:30,27,0.075225,0.075275,0.0751,0.0752,540
20111201|2011-10-27 07:00,27,0.0752,0.075525,0.0752,0.07545,2980
20111201|2011-10-27 07:30,27,0.075425,0.0756,0.0752,0.075275,2626
20111201|2011-10-27 08:00,27,0.07525,0.075525,0.07525,0.075375,3566
20111201|2011-10-27 08:30,27,0.075375,0.075425,0.075275,0.075275,1933
20111201|2011-10-27 09:00,27,0.07525,0.075475,0.075225,0.07525,1897
20111201|2011-10-27 09:30,27,0.075275,0.0754,0.075125,0.0754,1900
20111201|2011-10-27 10:00,27,0.075425,0.075425,0.0753,0.07535,1581
20111201|2011-10-27 10:30,27,0.07535,0.0757,0.075325,0.075575,1869
20111201|2011-10-27 11:00,27,0.0756,0.07585,0.075575,0.075675,1773
20111201|2011-10-27 11:30,27,0.075675,0.075725,0.07555,0.07555,726
20111201|2011-10-27 12:00,27,0.075575,0.07565,0.0755,0.07565,728
20111201|2011-10-27 12:30,27,0.075625,0.0759,0.075625,0.075875,1367
20111201|2011-10-27 13:00,27,0.07585,0.07585,0.07565,0.07575,1031
20111201|2011-10-27 13:30,27,0.07575,0.0759,0.075675,0.0758,1392
20111201|2011-10-27 14:00,27,0.075775,0.07605,0.07575,0.07595,1724
20111201|2011-10-27 14:30,27,0.075925,0.075925,0.07575,0.0758,854
20111201|2011-10-27 15:00,27,0.0758,0.07585,0.0758,0.07585,95
20111201|2011-10-27 15:30,27,0.07585,0.0759,0.07575,0.07575,56
20111201|2011-10-27 17:00,28,0.0758,0.07595,0.0758,0.075925,223
20111201|2011-10-27 17:30,28,0.07595,0.076,0.07585,0.07585,49
20111201|2011-10-27 18:30,28,0.07595,0.075975,0.07595,0.075975,5
20111201|2011-10-27 19:00,28,0.07595,0.07595,0.0759,0.0759,4
20111201|2011-10-27 19:30,28,0.07595,0.075975,0.07585,0.07585,124
20111201|2011-10-27 20:00,28,0.07595,0.075975,0.075925,0.075925,79
20111201|2011-10-27 20:30,28,0.075925,0.075925,0.075925,0.075925,5
20111201|2011-10-27 21:00,28,0.075925,0.075925,0.075875,0.0759,78
20111201|2011-10-27 21:30,28,0.0759,0.075925,0.075875,0.0759,23
20111201|2011-10-27 22:30,28,0.0759,0.075925,0.0759,0.075925,8
20111201|2011-10-27 23:00,28,0.075925,0.075975,0.0759,0.075925,106
20111201|2011-10-27 23:30,28,0.075875,0.075875,0.07585,0.075875,21
20111201|2011-10-28 00:00,28,0.0759,0.0759,0.07585,0.075875,11
20111201|2011-10-28 00:30,28,0.075875,0.075875,0.07585,0.075875,54
20111201|2011-10-28 01:00,28,0.0759,0.075925,0.075875,0.075875,90
20111201|2011-10-28 01:30,28,0.0759,0.0759,0.0758,0.075875,282
20111201|2011-10-28 02:00,28,0.07585,0.075875,0.07565,0.0757,298
20111201|2011-10-28 02:30,28,0.0757,0.075825,0.075675,0.075775,114
20111201|2011-10-28 03:00,28,0.07575,0.07595,0.07575,0.075875,351
20111201|2011-10-28 03:30,28,0.075875,0.0759,0.07575,0.07585,149
20111201|2011-10-28 04:00,28,0.07585,0.0759,0.075625,0.075675,325
20111201|2011-10-28 04:30,28,0.075675,0.075825,0.075625,0.0757,138
20111201|2011-10-28 05:00,28,0.075675,0.0757,0.0756,0.075675,261
20111201|2011-10-28 05:30,28,0.075675,0.0758,0.07565,0.075775,651
20111201|2011-10-28 06:00,28,0.075775,0.07625,0.075775,0.076025,1207
20111201|2011-10-28 06:30,28,0.076025,0.076025,0.0758,0.07585,800
20111201|2011-10-28 07:00,28,0.07585,0.075975,0.0758,0.075925,1847
20111201|2011-10-28 07:30,28,0.075925,0.07595,0.0757,0.075775,1309
20111201|2011-10-28 08:00,28,0.075775,0.075775,0.07565,0.07575,825
20111201|2011-10-28 08:30,28,0.075725,0.075925,0.075675,0.075875,1788
20111201|2011-10-28 09:00,28,0.07585,0.075875,0.075725,0.075775,932
20111201|2011-10-28 09:30,28,0.07575,0.075975,0.07575,0.0759,1657
20111201|2011-10-28 10:00,28,0.075925,0.075975,0.07585,0.07595,1213
20111201|2011-10-28 10:30,28,0.075975,0.076075,0.075875,0.07595,1147
20111201|2011-10-28 11:00,28,0.07595,0.076,0.075825,0.075825,583
20111201|2011-10-28 11:30,28,0.0758,0.076,0.0758,0.075975,697
20111201|2011-10-28 12:00,28,0.07595,0.076375,0.07595,0.076275,1345
20111201|2011-10-28 12:30,28,0.076275,0.076425,0.076275,0.076375,1013
20111201|2011-10-28 13:00,28,0.076375,0.07645,0.076325,0.076325,469
20111201|2011-10-28 13:30,28,0.07635,0.0764,0.076275,0.07635,932
20111201|2011-10-28 14:00,28,0.07635,0.076475,0.07635,0.076425,394
20111201|2011-10-28 14:30,28,0.07645,0.076575,0.0764,0.07655,716
20111201|2011-10-28 15:00,28,0.07655,0.076575,0.076425,0.0765,44
20111201|2011-10-28 15:30,28,0.076525,0.0766,0.076525,0.076575,17
20111201|2011-10-30 17:00,31,0.07645,0.07665,0.07645,0.0766,35
20111201|2011-10-30 17:30,31,0.07655,0.07655,0.0765,0.0765,7
20111201|2011-10-30 18:00,31,0.076475,0.076475,0.076475,0.076475,5
20111201|2011-10-30 18:30,31,0.07645,0.07645,0.07635,0.07635,18
20111201|2011-10-30 19:00,31,0.076325,0.07635,0.076325,0.076325,476
20111201|2011-10-30 19:30,31,0.0763,0.0763,0.076225,0.07625,59
20111201|2011-10-30 20:00,31,0.076225,0.076275,0.076175,0.076175,27
20111201|2011-10-30 20:30,31,0.07615,0.07615,0.0761,0.0761,30
20111201|2011-10-30 21:00,31,0.076125,0.0762,0.0761,0.0761,19
20111201|2011-10-30 21:30,31,0.0761,0.07625,0.0761,0.0761,80
20111201|2011-10-30 22:00,31,0.076075,0.076075,0.07605,0.076075,41
20111201|2011-10-30 22:30,31,0.076025,0.076025,0.075925,0.07595,37
20111201|2011-10-30 23:00,31,0.075975,0.075975,0.07595,0.07595,6
20111201|2011-10-31 00:00,31,0.0759,0.076,0.0759,0.0759,51
20111201|2011-10-31 00:30,31,0.075925,0.076,0.075875,0.075875,14
20111201|2011-10-31 01:00,31,0.0759,0.0759,0.0759,0.0759,38
20111201|2011-10-31 01:30,31,0.075925,0.07605,0.075875,0.07605,146
20111201|2011-10-31 02:00,31,0.076075,0.076075,0.076025,0.07605,13
20111201|2011-10-31 02:30,31,0.076,0.0761,0.07595,0.076075,221
20111201|2011-10-31 03:00,31,0.076025,0.07605,0.0758,0.07585,354
20111201|2011-10-31 03:30,31,0.07585,0.075925,0.075775,0.0758,279
20111201|2011-10-31 04:00,31,0.075775,0.0759,0.075625,0.075875,617
20111201|2011-10-31 04:30,31,0.07585,0.07595,0.07575,0.075925,379
20111201|2011-10-31 05:00,31,0.07585,0.07585,0.0758,0.07585,161
20111201|2011-10-31 05:30,31,0.075875,0.076075,0.075875,0.076075,415
20111201|2011-10-31 06:00,31,0.076075,0.0762,0.075875,0.075975,508
20111201|2011-10-31 06:30,31,0.075975,0.075975,0.075825,0.07595,315
20111201|2011-10-31 07:00,31,0.07595,0.07595,0.07575,0.07585,1124
20111201|2011-10-31 07:30,31,0.075875,0.0759,0.075675,0.075825,1031
20111201|2011-10-31 08:00,31,0.075825,0.07595,0.0758,0.07585,913
20111201|2011-10-31 08:30,31,0.075875,0.075875,0.075525,0.0756,1119
20111201|2011-10-31 09:00,31,0.0756,0.0757,0.075425,0.07565,2308
20111201|2011-10-31 09:30,31,0.07565,0.0758,0.075625,0.07565,685
20111201|2011-10-31 10:00,31,0.075675,0.0757,0.075525,0.0756,1778
20111201|2011-10-31 10:30,31,0.0756,0.07565,0.075525,0.075575,1373
20111201|2011-10-31 11:00,31,0.075575,0.0756,0.075325,0.07535,2361
20111201|2011-10-31 11:30,31,0.07535,0.075425,0.075325,0.0754,807
20111201|2011-10-31 12:00,31,0.075375,0.07545,0.075325,0.075325,580
20111201|2011-10-31 12:30,31,0.07535,0.075525,0.07535,0.075525,575
20111201|2011-10-31 13:00,31,0.07555,0.07555,0.075375,0.075425,546
20111201|2011-10-31 13:30,31,0.075425,0.075425,0.0751,0.07525,1979
20111201|2011-10-31 14:00,31,0.075225,0.07525,0.074775,0.074875,3140
20111201|2011-10-31 14:30,31,0.074875,0.074875,0.074675,0.074675,4353
20111201|2011-10-31 15:00,31,0.074725,0.07475,0.07445,0.074525,558
20111201|2011-10-31 15:30,31,0.074525,0.07455,0.0745,0.074525,86
20111201|2011-10-31 17:00,1,0.0745,0.0745,0.0745,0.0745,200
20111201|2011-10-31 17:30,1,0.074475,0.0745,0.074475,0.0745,209
20111201|2011-10-31 18:00,1,0.07455,0.074575,0.074525,0.074575,28
20111201|2011-10-31 18:30,1,0.074575,0.0746,0.074525,0.0746,9
20111201|2011-10-31 19:00,1,0.0746,0.0746,0.074525,0.0746,64
20111201|2011-10-31 19:30,1,0.07465,0.07465,0.07465,0.07465,6
20111201|2011-10-31 20:00,1,0.07455,0.07455,0.0744,0.0744,63
20111201|2011-10-31 20:30,1,0.07445,0.07445,0.07435,0.0744,76
20111201|2011-10-31 21:00,1,0.0744,0.074425,0.074375,0.074375,5
20111201|2011-10-31 21:30,1,0.07445,0.07445,0.074425,0.074425,16
20111201|2011-10-31 22:00,1,0.07445,0.0745,0.074375,0.074375,72
20111201|2011-10-31 22:30,1,0.074375,0.074375,0.074375,0.074375,7
20111201|2011-10-31 23:00,1,0.0744,0.07445,0.074375,0.074375,58
20111201|2011-10-31 23:30,1,0.07435,0.074375,0.0743,0.07435,76
20111201|2011-11-01 00:00,1,0.074225,0.074225,0.074075,0.074175,200
20111201|2011-11-01 00:30,1,0.074075,0.074075,0.074075,0.074075,2
20111201|2011-11-01 01:00,1,0.07405,0.07405,0.074,0.07405,10
20111201|2011-11-01 01:30,1,0.074025,0.07405,0.073825,0.073875,404
20111201|2011-11-01 02:00,1,0.0738,0.073825,0.073725,0.073775,357
20111201|2011-11-01 02:30,1,0.073775,0.073875,0.073775,0.07385,138
20111201|2011-11-01 03:00,1,0.07385,0.07385,0.073475,0.073475,682
20111201|2011-11-01 03:30,1,0.073475,0.0737,0.073475,0.07365,284
20111201|2011-11-01 04:00,1,0.07365,0.073875,0.07365,0.07375,245
20111201|2011-11-01 04:30,1,0.073775,0.0738,0.073625,0.073725,221
20111201|2011-11-01 05:00,1,0.073675,0.073675,0.073325,0.07335,528
20111201|2011-11-01 05:30,1,0.073325,0.0734,0.073125,0.073175,903
20111201|2011-11-01 06:00,1,0.073225,0.07335,0.0732,0.0733,854
20111201|2011-11-01 06:30,1,0.073275,0.073275,0.0727,0.07275,2318
20111201|2011-11-01 07:00,1,0.072775,0.073075,0.072575,0.073,4094
20111201|2011-11-01 07:30,1,0.072975,0.073125,0.072275,0.072475,4877
20111201|2011-11-01 08:00,1,0.07245,0.072775,0.0724,0.072725,4021
20111201|2011-11-01 08:30,1,0.072725,0.073125,0.07265,0.073125,2639
20111201|2011-11-01 09:00,1,0.073,0.0733,0.072825,0.073225,3940
20111201|2011-11-01 09:30,1,0.07325,0.073425,0.07315,0.073225,4830
20111201|2011-11-01 10:00,1,0.0732,0.0733,0.073125,0.073175,989
20111201|2011-11-01 10:30,1,0.07315,0.07315,0.0728,0.07285,2371
20111201|2011-11-01 11:00,1,0.072875,0.073,0.07265,0.073,2380
20111201|2011-11-01 11:30,1,0.072975,0.073225,0.072925,0.073025,1194
20111201|2011-11-01 12:00,1,0.072975,0.073275,0.072925,0.073225,1469
20111201|2011-11-01 12:30,1,0.073275,0.0734,0.073225,0.07325,2748
20111201|2011-11-01 13:00,1,0.073225,0.073575,0.073175,0.073575,1743
20111201|2011-11-01 13:30,1,0.073525,0.073625,0.07325,0.073275,2366
20111201|2011-11-01 14:00,1,0.073275,0.073325,0.073125,0.07325,1337
20111201|2011-11-01 14:30,1,0.073325,0.073425,0.07275,0.072925,1730
20111201|2011-11-01 15:00,1,0.07295,0.0731,0.07295,0.0731,284
20111201|2011-11-01 15:30,1,0.073075,0.073225,0.073075,0.073175,139
20111201|2011-11-01 17:00,2,0.0732,0.0732,0.0732,0.0732,1
20111201|2011-11-01 17:30,2,0.0731,0.0731,0.0731,0.0731,1
20111201|2011-11-01 18:00,2,0.0731,0.073125,0.072975,0.073,76
20111201|2011-11-01 18:30,2,0.073175,0.073275,0.0731,0.07325,15
20111201|2011-11-01 19:00,2,0.073225,0.073225,0.073225,0.073225,1
20111201|2011-11-01 19:30,2,0.07315,0.07315,0.07315,0.07315,13
20111201|2011-11-01 20:00,2,0.073225,0.073225,0.0732,0.0732,68
20111201|2011-11-01 20:30,2,0.073275,0.073275,0.073175,0.073175,57
20111201|2011-11-01 22:00,2,0.07325,0.07325,0.07325,0.07325,1
20111201|2011-11-01 22:30,2,0.07325,0.0733,0.0732,0.0733,129
20111201|2011-11-01 23:00,2,0.0733,0.073325,0.0733,0.0733,12
20111201|2011-11-01 23:30,2,0.073325,0.07335,0.073275,0.0733,44
20111201|2011-11-02 00:00,2,0.0733,0.0733,0.073275,0.0733,29
20111201|2011-11-02 00:30,2,0.073325,0.073325,0.073325,0.073325,3
20111201|2011-11-02 01:00,2,0.07335,0.073475,0.07335,0.073425,290
20111201|2011-11-02 01:30,2,0.07345,0.07345,0.073375,0.07345,99
20111201|2011-11-02 02:00,2,0.07345,0.073575,0.073375,0.073575,210
20111201|2011-11-02 02:30,2,0.07355,0.073625,0.07355,0.0736,185
20111201|2011-11-02 03:00,2,0.073575,0.0738,0.073525,0.073575,611
20111201|2011-11-02 03:30,2,0.07355,0.073775,0.073425,0.073675,497
20111201|2011-11-02 04:00,2,0.0737,0.07385,0.07335,0.07355,319
20111201|2011-11-02 04:30,2,0.07355,0.073675,0.073275,0.0733,675
20111201|2011-11-02 05:00,2,0.0733,0.073675,0.0733,0.07365,751
20111201|2011-11-02 05:30,2,0.073625,0.07375,0.073575,0.07365,525
20111201|2011-11-02 06:00,2,0.073625,0.073775,0.0735,0.073725,290
20111201|2011-11-02 06:30,2,0.0737,0.0738,0.07365,0.073775,485
20111201|2011-11-02 07:00,2,0.073775,0.073925,0.073625,0.07365,1251
20111201|2011-11-02 07:30,2,0.07365,0.07365,0.073475,0.07355,1554
20111201|2011-11-02 08:00,2,0.07355,0.0738,0.07355,0.0737,1417
20111201|2011-11-02 08:30,2,0.073725,0.073775,0.073475,0.07355,965
20111201|2011-11-02 09:00,2,0.07355,0.0736,0.073425,0.07355,1488
20111201|2011-11-02 09:30,2,0.07355,0.07375,0.073425,0.073675,788
20111201|2011-11-02 10:00,2,0.0737,0.074075,0.0737,0.07395,1802
20111201|2011-11-02 10:30,2,0.07395,0.07395,0.0737,0.0738,3628
20111201|2011-11-02 11:00,2,0.0738,0.073825,0.0735,0.073575,2985
20111201|2011-11-02 11:30,2,0.073625,0.073725,0.073425,0.0735,2502
20111201|2011-11-02 12:00,2,0.0735,0.0735,0.0732,0.0733,1852
20111201|2011-11-02 12:30,2,0.073275,0.073475,0.07325,0.07335,1153
20111201|2011-11-02 13:00,2,0.07335,0.073475,0.073275,0.073375,3012
20111201|2011-11-02 13:30,2,0.07335,0.073775,0.07335,0.073675,1478
20111201|2011-11-02 14:00,2,0.073675,0.073725,0.0736,0.07365,455
20111201|2011-11-02 14:30,2,0.07365,0.0737,0.073475,0.0735,540
20111201|2011-11-02 15:00,2,0.0735,0.0735,0.073475,0.0735,50
20111201|2011-11-02 15:30,2,0.0736,0.0736,0.0735,0.0735,49
20111201|2011-11-02 17:00,3,0.07365,0.07365,0.07365,0.07365,1
20111201|2011-11-02 18:00,3,0.07365,0.07365,0.0735,0.0735,35
20111201|2011-11-02 18:30,3,0.0735,0.0735,0.0732,0.073225,98
20111201|2011-11-02 19:00,3,0.073175,0.073175,0.073025,0.07305,78
20111201|2011-11-02 19:30,3,0.073125,0.07335,0.073125,0.073175,67
20111201|2011-11-02 20:00,3,0.07315,0.07315,0.073125,0.073125,12
20111201|2011-11-02 20:30,3,0.07305,0.07305,0.072975,0.073,12
20111201|2011-11-02 21:00,3,0.073,0.073075,0.073,0.073075,17
20111201|2011-11-02 21:30,3,0.07305,0.07305,0.07305,0.07305,2
20111201|2011-11-02 22:00,3,0.073075,0.073075,0.073075,0.073075,60
20111201|2011-11-02 22:30,3,0.073075,0.0731,0.073075,0.073075,72
20111201|2011-11-02 23:30,3,0.07305,0.07305,0.07305,0.07305,6
20111201|2011-11-03 00:00,3,0.073025,0.073025,0.073,0.073025,22
20111201|2011-11-03 00:30,3,0.073075,0.073075,0.073075,0.073075,6
20111201|2011-11-03 01:00,3,0.07305,0.07305,0.07305,0.07305,1
20111201|2011-11-03 01:30,3,0.072975,0.07305,0.072975,0.07305,3
20111201|2011-11-03 02:00,3,0.07295,0.07305,0.0729,0.07305,224
20111201|2011-11-03 02:30,3,0.07305,0.073175,0.072975,0.073125,651
20111201|2011-11-03 03:00,3,0.0731,0.07325,0.07305,0.0731,554
20111201|2011-11-03 03:30,3,0.073025,0.07315,0.073025,0.07315,338
20111201|2011-11-03 04:00,3,0.073175,0.0733,0.07315,0.0732,390
20111201|2011-11-03 04:30,3,0.073225,0.073475,0.07315,0.073425,185
20111201|2011-11-03 05:00,3,0.073425,0.07375,0.073425,0.07355,480
20111201|2011-11-03 05:30,3,0.073525,0.0737,0.07335,0.07365,446
20111201|2011-11-03 06:00,3,0.07365,0.073825,0.073525,0.073775,838
20111201|2011-11-03 06:30,3,0.073775,0.07385,0.07365,0.07375,576
20111201|2011-11-03 07:00,3,0.0738,0.074025,0.073775,0.074,1309
20111201|2011-11-03 07:30,3,0.074,0.07475,0.07375,0.074575,4669
20111201|2011-11-03 08:00,3,0.074525,0.074725,0.07435,0.07435,1912
20111201|2011-11-03 08:30,3,0.07435,0.07445,0.073925,0.073975,1445
20111201|2011-11-03 09:00,3,0.073975,0.0742,0.0738,0.074175,1982
20111201|2011-11-03 09:30,3,0.074125,0.074325,0.074125,0.0742,1903
20111201|2011-11-03 10:00,3,0.074175,0.074425,0.074075,0.07425,851
20111201|2011-11-03 10:30,3,0.07425,0.07435,0.074125,0.07415,805
20111201|2011-11-03 11:00,3,0.07415,0.07425,0.07405,0.074175,962
20111201|2011-11-03 11:30,3,0.07415,0.07435,0.0741,0.0743,810
20111201|2011-11-03 12:00,3,0.0743,0.074475,0.07425,0.07445,740
20111201|2011-11-03 12:30,3,0.074425,0.0747,0.074375,0.07455,2098
20111201|2011-11-03 13:00,3,0.074525,0.07455,0.074275,0.074325,1111
20111201|2011-11-03 13:30,3,0.074325,0.0744,0.074225,0.074325,756
20111201|2011-11-03 14:00,3,0.074325,0.0744,0.07425,0.074325,976
20111201|2011-11-03 14:30,3,0.07435,0.07475,0.07435,0.07445,1834
20111201|2011-11-03 15:00,3,0.0745,0.074825,0.07435,0.074725,541
20111201|2011-11-03 15:30,3,0.0747,0.0748,0.0747,0.074775,195
20111201|2011-11-03 17:00,4,0.074825,0.075025,0.074525,0.074525,20
20111201|2011-11-03 17:30,4,0.0746,0.0746,0.07455,0.07455,5
20111201|2011-11-03 18:00,4,0.07445,0.074525,0.07445,0.074525,11
20111201|2011-11-03 18:30,4,0.074525,0.074525,0.074525,0.074525,1
20111201|2011-11-03 19:00,4,0.07455,0.07455,0.07455,0.07455,2
20111201|2011-11-03 20:00,4,0.07445,0.07445,0.07445,0.07445,1
20111201|2011-11-03 20:30,4,0.0745,0.074525,0.0745,0.074525,8
20111201|2011-11-03 22:30,4,0.074425,0.07445,0.074425,0.074425,8
20111201|2011-11-03 23:00,4,0.0745,0.0745,0.0745,0.0745,5
20111201|2011-11-03 23:30,4,0.07455,0.07455,0.0745,0.0745,27
20111201|2011-11-04 00:00,4,0.074525,0.074525,0.074425,0.074425,9
20111201|2011-11-04 01:00,4,0.074475,0.074475,0.074475,0.074475,3
20111201|2011-11-04 01:30,4,0.0745,0.07455,0.074475,0.07455,114
20111201|2011-11-04 02:00,4,0.07455,0.074625,0.074475,0.0745,277
20111201|2011-11-04 02:30,4,0.074425,0.07445,0.074425,0.074425,53
20111201|2011-11-04 03:00,4,0.07445,0.0745,0.074375,0.074375,419
20111201|2011-11-04 03:30,4,0.0744,0.074475,0.07435,0.074475,393
20111201|2011-11-04 04:00,4,0.074475,0.0745,0.0744,0.07445,246
20111201|2011-11-04 04:30,4,0.07445,0.074575,0.07445,0.074575,629
20111201|2011-11-04 05:00,4,0.074575,0.0746,0.074475,0.074525,1758
20111201|2011-11-04 05:30,4,0.07455,0.07475,0.074525,0.07475,819
20111201|2011-11-04 06:00,4,0.074675,0.0747,0.074525,0.07455,1820
20111201|2011-11-04 06:30,4,0.074525,0.074675,0.074525,0.07455,1360
20111201|2011-11-04 07:00,4,0.074525,0.0746,0.074325,0.074525,1812
20111201|2011-11-04 07:30,4,0.074525,0.075025,0.07435,0.074575,3723
20111201|2011-11-04 08:00,4,0.07455,0.0746,0.074225,0.07435,1370
20111201|2011-11-04 08:30,4,0.074325,0.074475,0.074075,0.0741,2113
20111201|2011-11-04 09:00,4,0.074125,0.074175,0.0739,0.074,2348
20111201|2011-11-04 09:30,4,0.073975,0.074025,0.073775,0.073925,2031
20111201|2011-11-04 10:00,4,0.0739,0.073975,0.073625,0.0737,2452
20111201|2011-11-04 10:30,4,0.073725,0.074025,0.073725,0.073925,1432
20111201|2011-11-04 11:00,4,0.073925,0.074075,0.073875,0.073975,1265
20111201|2011-11-04 11:30,4,0.073975,0.074025,0.0739,0.0739,1056
20111201|2011-11-04 12:00,4,0.073875,0.0741,0.073875,0.07405,770
20111201|2011-11-04 12:30,4,0.07405,0.07415,0.074025,0.074075,878
20111201|2011-11-04 13:00,4,0.0741,0.0741,0.073975,0.07405,408
20111201|2011-11-04 13:30,4,0.07405,0.074075,0.074,0.074,507
20111201|2011-11-04 14:00,4,0.074025,0.074025,0.0737,0.0738,1995
20111201|2011-11-04 14:30,4,0.0738,0.07385,0.073675,0.073825,759
20111201|2011-11-04 15:00,4,0.073825,0.073875,0.07375,0.0738,197
20111201|2011-11-04 15:30,4,0.07385,0.07385,0.073725,0.0738,7
20111201|2011-11-06 17:00,7,0.0739,0.0743,0.0739,0.074275,27
20111201|2011-11-06 17:30,7,0.0741,0.0742,0.074075,0.0741,95
20111201|2011-11-06 18:00,7,0.07415,0.0742,0.07415,0.0742,28
20111201|2011-11-06 18:30,7,0.074125,0.074125,0.074125,0.074125,1
20111201|2011-11-06 19:00,7,0.074125,0.07415,0.0741,0.0741,65
20111201|2011-11-06 19:30,7,0.074125,0.074125,0.073925,0.073925,95
20111201|2011-11-06 20:00,7,0.073925,0.074025,0.073925,0.074,25
20111201|2011-11-06 20:30,7,0.07395,0.074,0.073925,0.073925,10
20111201|2011-11-06 21:00,7,0.074,0.07405,0.07395,0.073975,57
20111201|2011-11-06 22:00,7,0.074,0.074025,0.074,0.074025,5
20111201|2011-11-06 22:30,7,0.07405,0.0741,0.07405,0.0741,8
20111201|2011-11-06 23:00,7,0.074,0.074,0.073975,0.073975,2
20111201|2011-11-07 00:30,7,0.074,0.074075,0.074,0.074075,18
20111201|2011-11-07 01:00,7,0.073975,0.07405,0.073975,0.074025,296
20111201|2011-11-07 01:30,7,0.074025,0.074025,0.0737,0.073725,185
20111201|2011-11-07 02:00,7,0.0738,0.073825,0.073625,0.073625,251
20111201|2011-11-07 02:30,7,0.0736,0.073725,0.07355,0.073575,511
20111201|2011-11-07 03:00,7,0.07355,0.07365,0.07355,0.073625,38
20111201|2011-11-07 03:30,7,0.073675,0.07375,0.073575,0.073575,153
20111201|2011-11-07 04:00,7,0.07355,0.07355,0.073425,0.073525,150
20111201|2011-11-07 04:30,7,0.07355,0.07365,0.07345,0.073475,529
20111201|2011-11-07 05:00,7,0.073475,0.07385,0.073425,0.0738,383
20111201|2011-11-07 05:30,7,0.073825,0.07395,0.07365,0.07365,288
20111201|2011-11-07 06:00,7,0.0736,0.0738,0.0736,0.07375,378
20111201|2011-11-07 06:30,7,0.0738,0.07395,0.07375,0.073825,494
20111201|2011-11-07 07:00,7,0.073825,0.0739,0.0736,0.073625,873
20111201|2011-11-07 07:30,7,0.073625,0.073725,0.0736,0.0737,735
20111201|2011-11-07 08:00,7,0.0737,0.07405,0.0737,0.074025,1626
20111201|2011-11-07 08:30,7,0.074,0.0743,0.073975,0.074225,1456
20111201|2011-11-07 09:00,7,0.07425,0.074275,0.074075,0.074125,1008
20111201|2011-11-07 09:30,7,0.0741,0.074125,0.074,0.07405,648
20111201|2011-11-07 10:00,7,0.074,0.0742,0.074,0.074075,660
20111201|2011-11-07 10:30,7,0.0741,0.07415,0.074,0.07405,498
20111201|2011-11-07 11:00,7,0.074025,0.0741,0.0739,0.073925,591
20111201|2011-11-07 11:30,7,0.073925,0.074075,0.073875,0.07405,442
20111201|2011-11-07 12:00,7,0.07405,0.0741,0.074025,0.07405,377
20111201|2011-11-07 12:30,7,0.074025,0.0742,0.07395,0.074175,751
20111201|2011-11-07 13:00,7,0.0742,0.0742,0.074125,0.074175,476
20111201|2011-11-07 13:30,7,0.074175,0.074225,0.074125,0.0742,550
20111201|2011-11-07 14:00,7,0.074225,0.074275,0.074175,0.074175,234
20111201|2011-11-07 14:30,7,0.0742,0.0742,0.074125,0.0742,238
20111201|2011-11-07 15:00,7,0.07425,0.07425,0.074175,0.074175,57
20111201|2011-11-07 15:30,7,0.074175,0.07425,0.074175,0.074225,46
20111201|2011-11-07 17:00,8,0.0743,0.0743,0.0743,0.0743,1
20111201|2011-11-07 18:00,8,0.07425,0.07425,0.07425,0.07425,10
20111201|2011-11-07 18:30,8,0.074225,0.074225,0.074125,0.07415,52
20111201|2011-11-07 19:00,8,0.07415,0.074175,0.074075,0.074075,7
20111201|2011-11-07 19:30,8,0.0741,0.0741,0.0741,0.0741,9
20111201|2011-11-07 20:30,8,0.0741,0.0741,0.074075,0.074075,9
20111201|2011-11-07 21:00,8,0.07415,0.07415,0.07415,0.07415,2
20111201|2011-11-07 21:30,8,0.074175,0.07425,0.074125,0.074125,17
20111201|2011-11-07 22:00,8,0.0741,0.0741,0.074025,0.07405,47
20111201|2011-11-07 22:30,8,0.07405,0.07405,0.07405,0.07405,3
20111201|2011-11-07 23:00,8,0.07405,0.07405,0.074,0.074,14
20111201|2011-11-07 23:30,8,0.073975,0.074,0.073975,0.073975,14
20111201|2011-11-08 00:00,8,0.073975,0.074,0.073975,0.074,47
20111201|2011-11-08 00:30,8,0.07405,0.0741,0.07405,0.0741,14
20111201|2011-11-08 01:00,8,0.0741,0.074125,0.07405,0.07405,33
20111201|2011-11-08 01:30,8,0.073975,0.074,0.073975,0.073975,85
20111201|2011-11-08 02:00,8,0.073975,0.07425,0.073975,0.07415,219
20111201|2011-11-08 02:30,8,0.0742,0.07425,0.074125,0.07415,204
20111201|2011-11-08 03:00,8,0.074275,0.074325,0.074275,0.0743,154
20111201|2011-11-08 03:30,8,0.0743,0.07435,0.074275,0.074325,305
20111201|2011-11-08 04:00,8,0.07435,0.0745,0.0743,0.07435,249
20111201|2011-11-08 04:30,8,0.074375,0.07445,0.074375,0.0744,130
20111201|2011-11-08 05:00,8,0.074425,0.074425,0.074175,0.0742,244
20111201|2011-11-08 05:30,8,0.0742,0.07435,0.074175,0.074175,101
20111201|2011-11-08 06:00,8,0.074175,0.074375,0.074175,0.074325,198
20111201|2011-11-08 06:30,8,0.074375,0.0746,0.074375,0.0745,705
20111201|2011-11-08 07:00,8,0.0745,0.07455,0.0744,0.074425,607
20111201|2011-11-08 07:30,8,0.074425,0.074625,0.074325,0.07455,789
20111201|2011-11-08 08:00,8,0.07455,0.0747,0.074425,0.07445,1153
20111201|2011-11-08 08:30,8,0.074475,0.07455,0.074425,0.07455,666
20111201|2011-11-08 09:00,8,0.074575,0.074575,0.07435,0.074375,1201
20111201|2011-11-08 09:30,8,0.074375,0.074525,0.07435,0.074375,1196
20111201|2011-11-08 10:00,8,0.07435,0.0745,0.07435,0.0744,910
20111201|2011-11-08 10:30,8,0.0744,0.074475,0.074375,0.07445,296
20111201|2011-11-08 11:00,8,0.074425,0.0745,0.074425,0.074475,159
20111201|2011-11-08 11:30,8,0.074475,0.074525,0.07445,0.074475,758
20111201|2011-11-08 12:00,8,0.074475,0.074525,0.074425,0.0745,532
20111201|2011-11-08 12:30,8,0.074475,0.074725,0.07445,0.0746,1104
20111201|2011-11-08 13:00,8,0.0746,0.0746,0.074475,0.0746,775
20111201|2011-11-08 13:30,8,0.0746,0.074675,0.074525,0.074675,832
20111201|2011-11-08 14:00,8,0.07465,0.0747,0.074575,0.074675,901
20111201|2011-11-08 14:30,8,0.074675,0.074725,0.074625,0.0747,208
20111201|2011-11-08 15:00,8,0.074725,0.07475,0.0747,0.0747,70
20111201|2011-11-08 15:30,8,0.0747,0.07475,0.0747,0.0747,23
20111201|2011-11-08 17:00,9,0.074675,0.074675,0.074675,0.074675,1
20111201|2011-11-08 18:00,9,0.07465,0.07465,0.07465,0.07465,15
20111201|2011-11-08 18:30,9,0.074675,0.074725,0.07465,0.07465,40
20111201|2011-11-08 19:00,9,0.0747,0.0747,0.0747,0.0747,33
20111201|2011-11-08 19:30,9,0.074675,0.074675,0.074675,0.074675,4
20111201|2011-11-08 20:00,9,0.07465,0.07465,0.074625,0.074625,36
20111201|2011-11-08 21:00,9,0.074625,0.074625,0.07455,0.0746,132
20111201|2011-11-08 21:30,9,0.074575,0.074575,0.074575,0.074575,27
20111201|2011-11-08 22:00,9,0.074575,0.074575,0.07455,0.07455,53
20111201|2011-11-08 22:30,9,0.074575,0.074575,0.074525,0.074525,88
20111201|2011-11-08 23:00,9,0.0746,0.0746,0.0746,0.0746,1
20111201|2011-11-08 23:30,9,0.0746,0.0746,0.0746,0.0746,26
20111201|2011-11-09 00:30,9,0.074675,0.074675,0.074675,0.074675,30
20111201|2011-11-09 01:00,9,0.074675,0.074675,0.0746,0.074625,121
20111201|2011-11-09 01:30,9,0.0746,0.074675,0.074575,0.074675,565
20111201|2011-11-09 02:00,9,0.074625,0.074625,0.074475,0.074475,108
20111201|2011-11-09 02:30,9,0.0745,0.074525,0.074475,0.074525,227
20111201|2011-11-09 03:00,9,0.074475,0.074475,0.0741,0.07415,471
20111201|2011-11-09 03:30,9,0.0741,0.07415,0.07395,0.073975,489
20111201|2011-11-09 04:00,9,0.07395,0.074025,0.07385,0.073875,649
20111201|2011-11-09 04:30,9,0.073875,0.073925,0.0737,0.07385,290
20111201|2011-11-09 05:00,9,0.073825,0.073825,0.073275,0.0734,1099
20111201|2011-11-09 05:30,9,0.073375,0.073525,0.073325,0.07345,227
20111201|2011-11-09 06:00,9,0.073425,0.07365,0.073375,0.07355,869
20111201|2011-11-09 06:30,9,0.073575,0.0738,0.0735,0.07375,653
20111201|2011-11-09 07:00,9,0.07375,0.073775,0.073525,0.07355,1339
20111201|2011-11-09 07:30,9,0.073575,0.0736,0.073425,0.073525,2060
20111201|2011-11-09 08:00,9,0.07355,0.073675,0.0735,0.073625,1435
20111201|2011-11-09 08:30,9,0.07365,0.073675,0.073525,0.073575,1899
20111201|2011-11-09 09:00,9,0.07355,0.073725,0.07355,0.07365,1054
20111201|2011-11-09 09:30,9,0.073625,0.073825,0.073575,0.0737,1355
20111201|2011-11-09 10:00,9,0.0737,0.0739,0.073675,0.073775,803
20111201|2011-11-09 10:30,9,0.0738,0.0739,0.073775,0.07385,1289
20111201|2011-11-09 11:00,9,0.07385,0.073875,0.073575,0.0736,577
20111201|2011-11-09 11:30,9,0.0736,0.0737,0.07355,0.073675,895
20111201|2011-11-09 12:00,9,0.0737,0.0737,0.073325,0.07335,2736
20111201|2011-11-09 12:30,9,0.07335,0.07335,0.072975,0.0731,3749
20111201|2011-11-09 13:00,9,0.0731,0.0731,0.072825,0.0729,2291
20111201|2011-11-09 13:30,9,0.072875,0.0731,0.072775,0.072925,1297
20111201|2011-11-09 14:00,9,0.0729,0.07315,0.0729,0.073075,599
20111201|2011-11-09 14:30,9,0.073075,0.073075,0.072875,0.072925,601
20111201|2011-11-09 15:00,9,0.07295,0.072975,0.0728,0.072825,173
20111201|2011-11-09 15:30,9,0.072825,0.072875,0.072825,0.072875,101
20111201|2011-11-09 17:00,10,0.07275,0.072775,0.07275,0.07275,27
20111201|2011-11-09 17:30,10,0.0728,0.072825,0.0728,0.072825,11
20111201|2011-11-09 18:00,10,0.072825,0.07285,0.072825,0.07285,12
20111201|2011-11-09 18:30,10,0.07285,0.072875,0.07285,0.072875,32
20111201|2011-11-09 19:00,10,0.072875,0.072875,0.072825,0.072875,29
20111201|2011-11-09 20:00,10,0.0729,0.072925,0.0729,0.072925,45
20111201|2011-11-09 22:00,10,0.0729,0.0729,0.0729,0.0729,5
20111201|2011-11-09 23:00,10,0.07295,0.07295,0.07295,0.07295,34
20111201|2011-11-09 23:30,10,0.07295,0.072975,0.07295,0.072975,180
20111201|2011-11-10 00:00,10,0.07295,0.07295,0.0728,0.072875,62
20111201|2011-11-10 00:30,10,0.07285,0.07285,0.072725,0.072725,56
20111201|2011-11-10 01:00,10,0.072725,0.072775,0.072625,0.072725,204
20111201|2011-11-10 01:30,10,0.07275,0.072775,0.0726,0.0726,83
20111201|2011-11-10 02:00,10,0.0726,0.073,0.0726,0.073,282
20111201|2011-11-10 02:30,10,0.07295,0.073275,0.072925,0.073275,252
20111201|2011-11-10 03:00,10,0.073225,0.073325,0.073125,0.0733,213
20111201|2011-11-10 03:30,10,0.0733,0.073575,0.0733,0.0735,403
20111201|2011-11-10 04:00,10,0.073525,0.073575,0.073225,0.07335,374
20111201|2011-11-10 04:30,10,0.0733,0.07335,0.073125,0.07335,288
20111201|2011-11-10 05:00,10,0.073325,0.073375,0.073275,0.07335,379
20111201|2011-11-10 05:30,10,0.073325,0.07345,0.0733,0.073425,124
20111201|2011-11-10 06:00,10,0.07345,0.073525,0.07335,0.07345,550
20111201|2011-11-10 06:30,10,0.073475,0.073675,0.07345,0.07355,748
20111201|2011-11-10 07:00,10,0.07355,0.073675,0.0735,0.073575,942
20111201|2011-11-10 07:30,10,0.073625,0.073725,0.073575,0.0737,924
20111201|2011-11-10 08:00,10,0.0737,0.073725,0.073575,0.073725,1467
20111201|2011-11-10 08:30,10,0.073725,0.073725,0.073425,0.07345,1504
20111201|2011-11-10 09:00,10,0.07345,0.073525,0.073325,0.07335,915
20111201|2011-11-10 09:30,10,0.073325,0.07345,0.073075,0.07345,1562
20111201|2011-11-10 10:00,10,0.073425,0.0735,0.0734,0.07345,804
20111201|2011-11-10 10:30,10,0.0734,0.07365,0.073375,0.07355,1737
20111201|2011-11-10 11:00,10,0.073525,0.073625,0.073475,0.073475,640
20111201|2011-11-10 11:30,10,0.073475,0.073575,0.073475,0.07355,496
20111201|2011-11-10 12:00,10,0.073575,0.073675,0.07355,0.0736,598
20111201|2011-11-10 12:30,10,0.073625,0.073725,0.0736,0.0737,457
20111201|2011-11-10 13:00,10,0.073675,0.073675,0.073475,0.073525,1084
20111201|2011-11-10 13:30,10,0.0735,0.073525,0.073375,0.0734,811
20111201|2011-11-10 14:00,10,0.0734,0.0736,0.0734,0.073525,574
20111201|2011-11-10 14:30,10,0.073525,0.073575,0.0735,0.07355,216
20111201|2011-11-10 15:00,10,0.073575,0.073625,0.073475,0.073575,96
20111201|2011-11-10 15:30,10,0.073625,0.073625,0.073625,0.073625,1
20111201|2011-11-10 17:00,11,0.073675,0.073725,0.073625,0.0737,86
20111201|2011-11-10 17:30,11,0.0737,0.0737,0.0737,0.0737,9
20111201|2011-11-10 18:00,11,0.0737,0.0737,0.0736,0.073625,22
20111201|2011-11-10 18:30,11,0.07365,0.07365,0.073475,0.073475,80
20111201|2011-11-10 19:00,11,0.073475,0.07355,0.07345,0.07355,45
20111201|2011-11-10 19:30,11,0.073525,0.07355,0.07345,0.073525,18
20111201|2011-11-10 20:00,11,0.073525,0.073575,0.073475,0.073575,15
20111201|2011-11-10 20:30,11,0.073575,0.0736,0.073525,0.0736,111
20111201|2011-11-10 21:00,11,0.0736,0.07365,0.073575,0.07365,50
20111201|2011-11-10 21:30,11,0.073675,0.0737,0.073675,0.0737,10
20111201|2011-11-10 22:00,11,0.073675,0.073675,0.07365,0.07365,6
20111201|2011-11-10 23:30,11,0.073625,0.073625,0.073625,0.073625,2
20111201|2011-11-11 00:00,11,0.0736,0.0736,0.0736,0.0736,10
20111201|2011-11-11 00:30,11,0.073575,0.0736,0.073575,0.0736,21
20111201|2011-11-11 01:00,11,0.07355,0.073725,0.073525,0.07365,148
20111201|2011-11-11 01:30,11,0.0736,0.0736,0.07355,0.07355,235
20111201|2011-11-11 02:00,11,0.07355,0.07385,0.07345,0.07375,753
20111201|2011-11-11 02:30,11,0.07375,0.073825,0.073725,0.07375,180
20111201|2011-11-11 03:00,11,0.073725,0.07385,0.07365,0.07385,382
20111201|2011-11-11 03:30,11,0.073825,0.0739,0.0737,0.0738,161
20111201|2011-11-11 04:00,11,0.073825,0.07395,0.0738,0.073875,154
20111201|2011-11-11 04:30,11,0.073875,0.073875,0.073675,0.07385,81
20111201|2011-11-11 05:00,11,0.073825,0.073975,0.0738,0.073875,385
20111201|2011-11-11 05:30,11,0.0739,0.0739,0.0738,0.0738,105
20111201|2011-11-11 06:00,11,0.0738,0.0739,0.0738,0.07385,169
20111201|2011-11-11 06:30,11,0.073875,0.073875,0.073775,0.073875,373
20111201|2011-11-11 07:00,11,0.073875,0.073975,0.073825,0.073925,1150
20111201|2011-11-11 07:30,11,0.07395,0.074125,0.07385,0.07405,2272
20111201|2011-11-11 08:00,11,0.07405,0.07425,0.073975,0.074225,2907
20111201|2011-11-11 08:30,11,0.074225,0.07425,0.074125,0.07425,2794
20111201|2011-11-11 09:00,11,0.07425,0.0743,0.0741,0.07425,1389
20111201|2011-11-11 09:30,11,0.074275,0.074425,0.07425,0.074325,2712
20111201|2011-11-11 10:00,11,0.0743,0.0744,0.0743,0.074325,1243
20111201|2011-11-11 10:30,11,0.074325,0.074425,0.0743,0.0744,502
20111201|2011-11-11 11:00,11,0.074425,0.074475,0.07435,0.074375,1213
20111201|2011-11-11 11:30,11,0.07435,0.07435,0.07405,0.0742,2164
20111201|2011-11-11 12:00,11,0.0742,0.074225,0.073975,0.074,1161
20111201|2011-11-11 12:30,11,0.073975,0.074125,0.07385,0.074075,1446
20111201|2011-11-11 13:00,11,0.0741,0.074125,0.0736,0.07375,2721
20111201|2011-11-11 13:30,11,0.07375,0.07375,0.0734,0.07355,1845
20111201|2011-11-11 14:00,11,0.07355,0.07385,0.07355,0.07385,1079
20111201|2011-11-11 14:30,11,0.0738,0.0739,0.0738,0.073875,516
20111201|2011-11-11 15:00,11,0.073875,0.07395,0.073825,0.073825,115
20111201|2011-11-11 15:30,11,0.073825,0.073825,0.07375,0.07375,43
20111201|2011-11-13 17:30,14,0.0741,0.074125,0.0741,0.074125,20
20111201|2011-11-13 18:00,14,0.074125,0.074125,0.0741,0.0741,38
20111201|2011-11-13 18:30,14,0.074125,0.07415,0.074125,0.074125,10
20111201|2011-11-13 19:00,14,0.0741,0.07415,0.07405,0.0741,249
20111201|2011-11-13 19:30,14,0.0741,0.074125,0.0739,0.0739,32
20111201|2011-11-13 20:00,14,0.073875,0.073875,0.073875,0.073875,3
20111201|2011-11-13 20:30,14,0.073825,0.073825,0.073625,0.0738,126
20111201|2011-11-13 21:00,14,0.0739,0.0739,0.0739,0.0739,1
20111201|2011-11-13 21:30,14,0.07395,0.07395,0.07395,0.07395,2
20111201|2011-11-13 22:00,14,0.073975,0.073975,0.07395,0.07395,2
20111201|2011-11-13 23:00,14,0.073925,0.07395,0.0739,0.0739,26
20111201|2011-11-13 23:30,14,0.07385,0.0739,0.07385,0.0739,73
20111201|2011-11-14 00:00,14,0.073875,0.074025,0.073875,0.073925,51
20111201|2011-11-14 00:30,14,0.073975,0.074125,0.073975,0.074125,27
20111201|2011-11-14 01:00,14,0.074125,0.074175,0.07405,0.074125,243
20111201|2011-11-14 01:30,14,0.0741,0.074125,0.074,0.074,10
20111201|2011-11-14 02:00,14,0.07395,0.074025,0.073875,0.0739,258
20111201|2011-11-14 02:30,14,0.073925,0.074025,0.07375,0.073975,164
20111201|2011-11-14 03:00,14,0.07395,0.073975,0.073775,0.07385,614
20111201|2011-11-14 03:30,14,0.073825,0.073925,0.073775,0.07385,421
20111201|2011-11-14 04:00,14,0.07385,0.0741,0.073775,0.0741,470
20111201|2011-11-14 04:30,14,0.0741,0.0741,0.0739,0.0739,39
20111201|2011-11-14 05:00,14,0.073875,0.073875,0.0737,0.073775,814
20111201|2011-11-14 05:30,14,0.07375,0.0738,0.073625,0.073625,284
20111201|2011-11-14 06:00,14,0.073625,0.07365,0.07355,0.073575,566
20111201|2011-11-14 06:30,14,0.0736,0.073625,0.07345,0.0736,428
20111201|2011-11-14 07:00,14,0.0736,0.073725,0.07355,0.073675,788
20111201|2011-11-14 07:30,14,0.073675,0.073875,0.07365,0.073775,1947
20111201|2011-11-14 08:00,14,0.073775,0.073775,0.07365,0.073775,1205
20111201|2011-11-14 08:30,14,0.0738,0.07385,0.073625,0.073725,1468
20111201|2011-11-14 09:00,14,0.073725,0.073825,0.07365,0.0738,779
20111201|2011-11-14 09:30,14,0.073775,0.073825,0.0737,0.07375,583
20111201|2011-11-14 10:00,14,0.073725,0.073975,0.073725,0.073925,586
20111201|2011-11-14 10:30,14,0.073925,0.074,0.073825,0.0739,1148
20111201|2011-11-14 11:00,14,0.0739,0.07395,0.07375,0.0738,636
20111201|2011-11-14 11:30,14,0.07375,0.0738,0.0736,0.073775,611
20111201|2011-11-14 12:00,14,0.073775,0.073775,0.07365,0.073725,440
20111201|2011-11-14 12:30,14,0.073725,0.0738,0.073725,0.07375,865
20111201|2011-11-14 13:00,14,0.073775,0.0738,0.0737,0.0737,304
20111201|2011-11-14 13:30,14,0.0737,0.07375,0.073575,0.073625,1234
20111201|2011-11-14 14:00,14,0.07365,0.073775,0.07365,0.073725,141
20111201|2011-11-14 14:30,14,0.07375,0.073875,0.07375,0.07375,727
20111201|2011-11-14 15:00,14,0.073775,0.0738,0.07375,0.0738,39
20111201|2011-11-14 15:30,14,0.0738,0.0739,0.0738,0.0739,19
20111201|2011-11-14 18:00,15,0.07385,0.07385,0.07385,0.07385,1
20111201|2011-11-14 18:30,15,0.07385,0.07385,0.073775,0.0738,207
20111201|2011-11-14 19:00,15,0.07375,0.07375,0.073675,0.073725,12
20111201|2011-11-14 19:30,15,0.0737,0.07375,0.0737,0.073725,29
20111201|2011-11-14 20:00,15,0.07375,0.07375,0.07375,0.07375,16
20111201|2011-11-14 20:30,15,0.073725,0.073725,0.073725,0.073725,7
20111201|2011-11-14 21:00,15,0.0737,0.0737,0.0737,0.0737,2
20111201|2011-11-14 21:30,15,0.073775,0.073775,0.07375,0.07375,23
20111201|2011-11-14 22:00,15,0.073725,0.073725,0.07365,0.073675,276
20111201|2011-11-14 22:30,15,0.07365,0.073675,0.07365,0.07365,48
20111201|2011-11-14 23:00,15,0.07365,0.0737,0.07365,0.073675,10
20111201|2011-11-15 00:00,15,0.07365,0.07365,0.0736,0.0736,35
20111201|2011-11-15 00:30,15,0.073625,0.073625,0.0736,0.073625,9
20111201|2011-11-15 01:00,15,0.073625,0.073675,0.073625,0.073625,98
20111201|2011-11-15 01:30,15,0.07365,0.073675,0.0736,0.0736,58
20111201|2011-11-15 02:00,15,0.073675,0.074025,0.073675,0.073925,488
20111201|2011-11-15 02:30,15,0.0739,0.073925,0.07375,0.073775,199
20111201|2011-11-15 03:00,15,0.073775,0.073775,0.073675,0.07375,325
20111201|2011-11-15 03:30,15,0.07375,0.0738,0.0737,0.07375,77
20111201|2011-11-15 04:00,15,0.073725,0.0738,0.0737,0.07375,235
20111201|2011-11-15 04:30,15,0.073775,0.073775,0.0736,0.0737,139
20111201|2011-11-15 05:00,15,0.07365,0.073675,0.0735,0.0736,483
20111201|2011-11-15 05:30,15,0.073575,0.073575,0.07345,0.0735,492
20111201|2011-11-15 06:00,15,0.0735,0.07355,0.073425,0.07345,641
20111201|2011-11-15 06:30,15,0.07345,0.073575,0.073425,0.07345,176
20111201|2011-11-15 07:00,15,0.07345,0.0735,0.073325,0.073475,1488
20111201|2011-11-15 07:30,15,0.073475,0.0737,0.073475,0.073525,2152
20111201|2011-11-15 08:00,15,0.07355,0.07355,0.073425,0.073525,1571
20111201|2011-11-15 08:30,15,0.073525,0.073825,0.073525,0.073725,2546
20111201|2011-11-15 09:00,15,0.073725,0.073725,0.073425,0.0736,1119
20111201|2011-11-15 09:30,15,0.0736,0.0737,0.073525,0.073525,430
20111201|2011-11-15 10:00,15,0.073525,0.073575,0.073325,0.0734,855
20111201|2011-11-15 10:30,15,0.0734,0.0734,0.07325,0.073375,1520
20111201|2011-11-15 11:00,15,0.07335,0.07355,0.07335,0.073475,633
20111201|2011-11-15 11:30,15,0.0735,0.0736,0.073475,0.073575,330
20111201|2011-11-15 12:00,15,0.073575,0.073625,0.073525,0.073575,430
20111201|2011-11-15 12:30,15,0.0736,0.073625,0.073475,0.073525,782
20111201|2011-11-15 13:00,15,0.073525,0.07355,0.0734,0.073475,297
20111201|2011-11-15 13:30,15,0.073475,0.073525,0.07345,0.0735,249
20111201|2011-11-15 14:00,15,0.0735,0.07355,0.07335,0.0735,548
20111201|2011-11-15 14:30,15,0.073475,0.073475,0.0732,0.073225,312
20111201|2011-11-15 15:00,15,0.073225,0.0733,0.073225,0.07325,467
20111201|2011-11-15 15:30,15,0.07325,0.07325,0.0732,0.073225,375
20111201|2011-11-15 17:00,16,0.07345,0.07345,0.07345,0.07345,26
20111201|2011-11-15 17:30,16,0.073325,0.07335,0.073275,0.073275,41
20111201|2011-11-15 18:00,16,0.073275,0.073275,0.073275,0.073275,18
20111201|2011-11-15 18:30,16,0.0733,0.073325,0.0733,0.073325,32
20111201|2011-11-15 19:00,16,0.073375,0.0734,0.073375,0.073375,18
20111201|2011-11-15 19:30,16,0.0733,0.073325,0.073275,0.073325,67
20111201|2011-11-15 20:00,16,0.073275,0.0733,0.07315,0.07315,200
20111201|2011-11-15 20:30,16,0.073125,0.073175,0.0731,0.0731,70
20111201|2011-11-15 21:00,16,0.0731,0.0731,0.073075,0.0731,28
20111201|2011-11-15 21:30,16,0.073075,0.073125,0.073025,0.073125,31
20111201|2011-11-15 22:30,16,0.07305,0.07315,0.07305,0.073125,47
20111201|2011-11-15 23:00,16,0.073125,0.073125,0.0731,0.0731,15
20111201|2011-11-15 23:30,16,0.073025,0.073075,0.073025,0.073075,53
20111201|2011-11-16 00:00,16,0.07305,0.073125,0.073025,0.073025,124
20111201|2011-11-16 00:30,16,0.073,0.073025,0.073,0.073025,28
20111201|2011-11-16 01:00,16,0.073,0.073025,0.072975,0.073025,171
20111201|2011-11-16 01:30,16,0.073025,0.07325,0.073025,0.0732,569
20111201|2011-11-16 02:00,16,0.073225,0.073575,0.073175,0.0734,922
20111201|2011-11-16 02:30,16,0.073375,0.07355,0.073375,0.073475,601
20111201|2011-11-16 03:00,16,0.0735,0.073625,0.073375,0.073575,415
20111201|2011-11-16 03:30,16,0.0735,0.073725,0.0735,0.073725,214
20111201|2011-11-16 04:00,16,0.0738,0.0738,0.07355,0.073625,440
20111201|2011-11-16 04:30,16,0.073575,0.0736,0.07325,0.073325,668
20111201|2011-11-16 05:00,16,0.073325,0.073325,0.073225,0.073275,881
20111201|2011-11-16 05:30,16,0.07325,0.07335,0.073225,0.073325,337
20111201|2011-11-16 06:00,16,0.0733,0.0735,0.07325,0.073375,778
20111201|2011-11-16 06:30,16,0.073375,0.073525,0.073275,0.0733,1209
20111201|2011-11-16 07:00,16,0.0733,0.073425,0.07325,0.0734,1064
20111201|2011-11-16 07:30,16,0.073375,0.0734,0.073275,0.07335,841
20111201|2011-11-16 08:00,16,0.07335,0.073475,0.0733,0.07335,1119
20111201|2011-11-16 08:30,16,0.073325,0.073425,0.073275,0.073375,1274
20111201|2011-11-16 09:00,16,0.073375,0.0734,0.0733,0.07335,455
20111201|2011-11-16 09:30,16,0.07335,0.073525,0.07335,0.0734,869
20111201|2011-11-16 10:00,16,0.073425,0.07345,0.073375,0.0734,491
20111201|2011-11-16 10:30,16,0.0734,0.073425,0.0733,0.07335,398
20111201|2011-11-16 11:00,16,0.07335,0.0734,0.073275,0.073325,229
20111201|2011-11-16 11:30,16,0.073325,0.073475,0.073325,0.07345,402
20111201|2011-11-16 12:00,16,0.073475,0.07355,0.073425,0.07355,281
20111201|2011-11-16 12:30,16,0.07355,0.073675,0.073525,0.0736,1584
20111201|2011-11-16 13:00,16,0.073575,0.0736,0.073475,0.073525,511
20111201|2011-11-16 13:30,16,0.07355,0.0736,0.073475,0.073475,542
20111201|2011-11-16 14:00,16,0.0735,0.0735,0.07315,0.07315,822
20111201|2011-11-16 14:30,16,0.073125,0.073225,0.073075,0.07315,901
20111201|2011-11-16 15:00,16,0.073125,0.073125,0.07305,0.07305,16
20111201|2011-11-16 15:30,16,0.073025,0.07315,0.073025,0.07315,35
20111201|2011-11-16 17:00,17,0.07315,0.073275,0.0731,0.0731,41
20111201|2011-11-16 17:30,17,0.073075,0.073125,0.073075,0.073125,4
20111201|2011-11-16 18:00,17,0.073075,0.073075,0.073075,0.073075,2
20111201|2011-11-16 18:30,17,0.073125,0.07315,0.0731,0.0731,19
20111201|2011-11-16 19:00,17,0.0731,0.073125,0.0731,0.073125,7
20111201|2011-11-16 19:30,17,0.07315,0.073175,0.07315,0.073175,20
20111201|2011-11-16 20:00,17,0.07315,0.07315,0.0731,0.07315,13
20111201|2011-11-16 20:30,17,0.07315,0.073175,0.07315,0.07315,146
20111201|2011-11-16 21:00,17,0.073125,0.073175,0.073125,0.073175,25
20111201|2011-11-16 21:30,17,0.073175,0.0732,0.07315,0.073175,75
20111201|2011-11-16 22:00,17,0.07315,0.073275,0.07315,0.07325,29
20111201|2011-11-16 22:30,17,0.07325,0.07325,0.0732,0.073225,4
20111201|2011-11-16 23:00,17,0.073225,0.073275,0.0732,0.073225,96
20111201|2011-11-16 23:30,17,0.073225,0.0733,0.073225,0.0733,34
20111201|2011-11-17 00:00,17,0.07325,0.07325,0.07325,0.07325,1
20111201|2011-11-17 00:30,17,0.073275,0.073275,0.073275,0.073275,3
20111201|2011-11-17 01:00,17,0.073325,0.073325,0.073225,0.073275,110
20111201|2011-11-17 01:30,17,0.073275,0.0733,0.073225,0.073225,121
20111201|2011-11-17 02:00,17,0.073225,0.0733,0.0731,0.07315,296
20111201|2011-11-17 02:30,17,0.073175,0.07335,0.073075,0.0733,522
20111201|2011-11-17 03:00,17,0.07325,0.073325,0.07325,0.0733,49
20111201|2011-11-17 03:30,17,0.0733,0.0733,0.07305,0.07315,298
20111201|2011-11-17 04:00,17,0.07315,0.07315,0.07295,0.073125,253
20111201|2011-11-17 04:30,17,0.073125,0.07315,0.073,0.073,209
20111201|2011-11-17 05:00,17,0.073,0.073175,0.07295,0.073025,250
20111201|2011-11-17 05:30,17,0.073,0.073025,0.0729,0.072925,108
20111201|2011-11-17 06:00,17,0.0729,0.0729,0.07275,0.072775,818
20111201|2011-11-17 06:30,17,0.072775,0.073025,0.072725,0.073025,753
20111201|2011-11-17 07:00,17,0.073025,0.073025,0.0728,0.072875,1652
20111201|2011-11-17 07:30,17,0.072875,0.0731,0.072825,0.072975,1158
20111201|2011-11-17 08:00,17,0.072975,0.0731,0.072925,0.07305,2423
20111201|2011-11-17 08:30,17,0.07305,0.0731,0.072825,0.0729,4101
20111201|2011-11-17 09:00,17,0.07285,0.073075,0.072825,0.07305,1234
20111201|2011-11-17 09:30,17,0.073075,0.073175,0.072975,0.0731,1205
20111201|2011-11-17 10:00,17,0.073125,0.07315,0.073025,0.073125,568
20111201|2011-11-17 10:30,17,0.073125,0.073225,0.073125,0.07315,579
20111201|2011-11-17 11:00,17,0.073175,0.073175,0.07305,0.073075,682
20111201|2011-11-17 11:30,17,0.07305,0.07305,0.072675,0.0728,2816
20111201|2011-11-17 12:00,17,0.0728,0.0728,0.0726,0.072675,1746
20111201|2011-11-17 12:30,17,0.072675,0.072775,0.07255,0.07275,865
20111201|2011-11-17 13:00,17,0.07275,0.072775,0.07265,0.07275,622
20111201|2011-11-17 13:30,17,0.07275,0.072775,0.072675,0.0727,1204
20111201|2011-11-17 14:00,17,0.0727,0.072725,0.07265,0.072675,341
20111201|2011-11-17 14:30,17,0.072725,0.072725,0.0726,0.0727,402
20111201|2011-11-17 15:00,17,0.072725,0.07275,0.07265,0.07275,392
20111201|2011-11-17 15:30,17,0.07275,0.07275,0.07275,0.07275,7
20111201|2011-11-17 17:00,18,0.072775,0.072775,0.072725,0.072725,16
20111201|2011-11-17 17:30,18,0.072675,0.072675,0.072625,0.072625,33
20111201|2011-11-17 18:00,18,0.072625,0.072675,0.072625,0.072675,32
20111201|2011-11-17 18:30,18,0.07265,0.07265,0.07265,0.07265,1
20111201|2011-11-17 19:00,18,0.072625,0.072625,0.072625,0.072625,2
20111201|2011-11-17 20:00,18,0.07265,0.0727,0.07265,0.0727,11
20111201|2011-11-17 20:30,18,0.072725,0.07275,0.072675,0.072675,79
20111201|2011-11-17 22:00,18,0.072675,0.072675,0.072675,0.072675,5
20111201|2011-11-17 22:30,18,0.07265,0.07265,0.07265,0.07265,13
20111201|2011-11-17 23:00,18,0.07265,0.072675,0.072625,0.07265,121
20111201|2011-11-17 23:30,18,0.0727,0.0727,0.0727,0.0727,29
20111201|2011-11-18 00:00,18,0.0727,0.072725,0.0727,0.072725,51
20111201|2011-11-18 00:30,18,0.0727,0.0727,0.072525,0.07255,325
20111201|2011-11-18 01:00,18,0.072525,0.0727,0.072475,0.072625,506
20111201|2011-11-18 01:30,18,0.07265,0.07275,0.07265,0.0727,119
20111201|2011-11-18 02:00,18,0.072725,0.07285,0.0726,0.0727,500
20111201|2011-11-18 02:30,18,0.07265,0.072725,0.072625,0.0727,185
20111201|2011-11-18 03:00,18,0.072725,0.073,0.072725,0.073,138
20111201|2011-11-18 03:30,18,0.072975,0.07305,0.07295,0.072975,165
20111201|2011-11-18 04:00,18,0.072975,0.073075,0.072925,0.072975,197
20111201|2011-11-18 04:30,18,0.07295,0.073075,0.0729,0.07305,192
20111201|2011-11-18 05:00,18,0.07305,0.073075,0.07295,0.073025,304
20111201|2011-11-18 05:30,18,0.073025,0.073325,0.073025,0.073325,530
20111201|2011-11-18 06:00,18,0.073325,0.07335,0.0732,0.0733,738
20111201|2011-11-18 06:30,18,0.073275,0.073375,0.073125,0.07315,689
20111201|2011-11-18 07:00,18,0.073125,0.073175,0.073,0.073075,1417
20111201|2011-11-18 07:30,18,0.07305,0.073225,0.073025,0.073175,657
20111201|2011-11-18 08:00,18,0.073175,0.073175,0.073,0.073075,749
20111201|2011-11-18 08:30,18,0.07305,0.073075,0.07285,0.073075,2105
20111201|2011-11-18 09:00,18,0.073075,0.0731,0.0729,0.07295,1163
20111201|2011-11-18 09:30,18,0.072925,0.073075,0.0729,0.073,2088
20111201|2011-11-18 10:00,18,0.072975,0.073025,0.07285,0.0729,684
20111201|2011-11-18 10:30,18,0.072875,0.072925,0.07275,0.0728,718
20111201|2011-11-18 11:00,18,0.0728,0.0728,0.072375,0.0725,1788
20111201|2011-11-18 11:30,18,0.0725,0.072575,0.07245,0.07245,361
20111201|2011-11-18 12:00,18,0.07245,0.07265,0.07245,0.07265,493
20111201|2011-11-18 12:30,18,0.07265,0.072725,0.07265,0.072675,389
20111201|2011-11-18 13:00,18,0.07265,0.072875,0.0726,0.0726,1228
20111201|2011-11-18 13:30,18,0.072625,0.0727,0.072575,0.072625,815
20111201|2011-11-18 14:00,18,0.072625,0.0727,0.0726,0.072625,202
20111201|2011-11-18 14:30,18,0.07265,0.0727,0.07265,0.072675,323
20111201|2011-11-18 15:00,18,0.072675,0.0727,0.07265,0.0727,70
20111201|2011-11-18 15:30,18,0.072675,0.072675,0.072675,0.072675,1
20111201|2011-11-20 17:00,21,0.072525,0.07255,0.0725,0.0725,101
20111201|2011-11-20 17:30,21,0.0725,0.072575,0.0725,0.072525,94
20111201|2011-11-20 18:00,21,0.072525,0.072525,0.072475,0.072475,50
20111201|2011-11-20 19:00,21,0.07245,0.0725,0.07245,0.072475,33
20111201|2011-11-20 20:30,21,0.07245,0.07245,0.07245,0.07245,13
20111201|2011-11-20 21:00,21,0.0725,0.072525,0.0725,0.072525,14
20111201|2011-11-20 22:00,21,0.07245,0.07245,0.072425,0.072425,2
20111201|2011-11-20 22:30,21,0.0725,0.0725,0.0725,0.0725,3
20111201|2011-11-20 23:00,21,0.07245,0.07245,0.07245,0.07245,1
20111201|2011-11-20 23:30,21,0.07245,0.07245,0.07245,0.07245,3
20111201|2011-11-21 00:00,21,0.072475,0.072475,0.072425,0.072425,15
20111201|2011-11-21 00:30,21,0.072425,0.0725,0.072425,0.072475,96
20111201|2011-11-21 01:00,21,0.07245,0.07245,0.072425,0.072425,6
20111201|2011-11-21 01:30,21,0.072375,0.072375,0.0722,0.072375,106
20111201|2011-11-21 02:00,21,0.072325,0.072325,0.072175,0.0722,267
20111201|2011-11-21 02:30,21,0.072175,0.0722,0.07195,0.07195,320
20111201|2011-11-21 03:00,21,0.071925,0.072025,0.07185,0.07185,471
20111201|2011-11-21 03:30,21,0.07185,0.0719,0.071825,0.07185,501
20111201|2011-11-21 04:00,21,0.07185,0.071875,0.071775,0.071825,404
20111201|2011-11-21 04:30,21,0.071825,0.071825,0.071525,0.071625,972
20111201|2011-11-21 05:00,21,0.071575,0.071625,0.071475,0.071475,407
20111201|2011-11-21 05:30,21,0.07145,0.071575,0.071425,0.071525,548
20111201|2011-11-21 06:00,21,0.0715,0.0716,0.0715,0.07155,378
20111201|2011-11-21 06:30,21,0.071575,0.071725,0.071575,0.071675,730
20111201|2011-11-21 07:00,21,0.071675,0.071725,0.07165,0.071725,1286
20111201|2011-11-21 07:30,21,0.0717,0.0719,0.071675,0.0717,1667
20111201|2011-11-21 08:00,21,0.071725,0.071775,0.0715,0.0715,1460
20111201|2011-11-21 08:30,21,0.071475,0.071575,0.071275,0.071375,1384
20111201|2011-11-21 09:00,21,0.071375,0.071575,0.071375,0.071475,2873
20111201|2011-11-21 09:30,21,0.071475,0.071525,0.071275,0.071275,1603
20111201|2011-11-21 10:00,21,0.071275,0.071325,0.071125,0.071175,2611
20111201|2011-11-21 10:30,21,0.07115,0.071175,0.070975,0.07115,1318
20111201|2011-11-21 11:00,21,0.071125,0.07125,0.0711,0.0712,1014
20111201|2011-11-21 11:30,21,0.071175,0.0713,0.071175,0.071225,482
20111201|2011-11-21 12:00,21,0.07125,0.071325,0.071225,0.071275,277
20111201|2011-11-21 12:30,21,0.0713,0.0713,0.071175,0.071175,406
20111201|2011-11-21 13:00,21,0.071175,0.071325,0.07115,0.071275,1446
20111201|2011-11-21 13:30,21,0.07125,0.071325,0.071175,0.0712,2109
20111201|2011-11-21 14:00,21,0.0712,0.071325,0.07115,0.071275,1138
20111201|2011-11-21 14:30,21,0.071275,0.0713,0.071275,0.071275,177
20111201|2011-11-21 15:00,21,0.071275,0.0713,0.071275,0.071275,143
20111201|2011-11-21 15:30,21,0.071225,0.071225,0.071175,0.071175,11
20111201|2011-11-21 17:00,22,0.071175,0.0712,0.071175,0.0712,34
20111201|2011-11-21 17:30,22,0.071225,0.071225,0.071225,0.071225,6
20111201|2011-11-21 18:00,22,0.07125,0.07125,0.07125,0.07125,32
20111201|2011-11-21 18:30,22,0.071275,0.071275,0.07125,0.071275,76
20111201|2011-11-21 19:00,22,0.07125,0.071275,0.071225,0.071275,63
20111201|2011-11-21 19:30,22,0.071275,0.07135,0.07125,0.07125,35
20111201|2011-11-21 20:30,22,0.07135,0.07135,0.07135,0.07135,1
20111201|2011-11-21 21:00,22,0.07135,0.07135,0.071275,0.071275,59
20111201|2011-11-21 21:30,22,0.071275,0.0713,0.071275,0.0713,33
20111201|2011-11-21 22:00,22,0.07125,0.0713,0.07125,0.0713,48
20111201|2011-11-21 22:30,22,0.071275,0.071275,0.071275,0.071275,5
20111201|2011-11-21 23:00,22,0.071275,0.071325,0.071275,0.071325,16
20111201|2011-11-21 23:30,22,0.07135,0.07135,0.071325,0.071325,74
20111201|2011-11-22 00:00,22,0.07135,0.07135,0.071275,0.071275,136
20111201|2011-11-22 00:30,22,0.07125,0.071325,0.07125,0.0713,215
20111201|2011-11-22 01:00,22,0.071275,0.071375,0.07125,0.071275,689
20111201|2011-11-22 01:30,22,0.0713,0.071375,0.071275,0.071325,452
20111201|2011-11-22 02:00,22,0.071325,0.0714,0.07125,0.07135,836
20111201|2011-11-22 02:30,22,0.07135,0.07155,0.071275,0.071275,2833
20111201|2011-11-22 03:00,22,0.0713,0.07135,0.0712,0.071225,1230
20111201|2011-11-22 03:30,22,0.071225,0.07125,0.071175,0.0712,1015
20111201|2011-11-22 04:00,22,0.0712,0.0714,0.0712,0.071375,529
20111201|2011-11-22 04:30,22,0.071375,0.071475,0.071375,0.071425,229
20111201|2011-11-22 05:00,22,0.0714,0.071575,0.071375,0.0715,405
20111201|2011-11-22 05:30,22,0.0715,0.07155,0.07145,0.0715,296
20111201|2011-11-22 06:00,22,0.0715,0.07155,0.07145,0.0715,224
20111201|2011-11-22 06:30,22,0.071475,0.071475,0.07135,0.071375,348
20111201|2011-11-22 07:00,22,0.071375,0.071375,0.07115,0.07115,2060
20111201|2011-11-22 07:30,22,0.071125,0.071125,0.070825,0.070925,4051
20111201|2011-11-22 08:00,22,0.0709,0.071125,0.0709,0.0711,1806
20111201|2011-11-22 08:30,22,0.071125,0.0715,0.071125,0.071325,3663
20111201|2011-11-22 09:00,22,0.0713,0.071475,0.071275,0.071425,1706
20111201|2011-11-22 09:30,22,0.07145,0.07145,0.071275,0.0713,1184
20111201|2011-11-22 10:00,22,0.071325,0.0714,0.0712,0.071275,1279
20111201|2011-11-22 10:30,22,0.071275,0.071425,0.0712,0.0714,2196
20111201|2011-11-22 11:00,22,0.0714,0.0716,0.071375,0.0714,2278
20111201|2011-11-22 11:30,22,0.0714,0.071575,0.0714,0.07155,332
20111201|2011-11-22 12:00,22,0.071575,0.071725,0.071425,0.071625,3100
20111201|2011-11-22 12:30,22,0.071625,0.071725,0.0716,0.07165,1667
20111201|2011-11-22 13:00,22,0.07165,0.07165,0.071525,0.071625,499
20111201|2011-11-22 13:30,22,0.0716,0.071625,0.07145,0.0715,819
20111201|2011-11-22 14:00,22,0.0715,0.07155,0.07145,0.0715,380
20111201|2011-11-22 14:30,22,0.071475,0.071525,0.071325,0.07145,338
20111201|2011-11-22 15:00,22,0.071425,0.07145,0.071375,0.071425,125
20111201|2011-11-22 15:30,22,0.0714,0.071425,0.0714,0.071425,38
20111201|2011-11-22 17:00,23,0.0714,0.07145,0.0714,0.07145,21
20111201|2011-11-22 18:30,23,0.0714,0.0715,0.0714,0.0715,23
20111201|2011-11-22 19:00,23,0.071475,0.071475,0.07135,0.071375,68
20111201|2011-11-22 19:30,23,0.07135,0.071375,0.07135,0.07135,48
20111201|2011-11-22 20:00,23,0.0713,0.071325,0.071275,0.071325,27
20111201|2011-11-22 20:30,23,0.071275,0.071275,0.07125,0.07125,21
20111201|2011-11-22 21:00,23,0.0713,0.0713,0.0713,0.0713,9
20111201|2011-11-22 23:00,23,0.071275,0.0713,0.071275,0.0713,4
20111201|2011-11-23 00:00,23,0.071225,0.071225,0.071225,0.071225,6
20111201|2011-11-23 00:30,23,0.071275,0.071275,0.07125,0.071275,9
20111201|2011-11-23 01:00,23,0.07125,0.071325,0.071175,0.071175,57
20111201|2011-11-23 01:30,23,0.071175,0.0712,0.07105,0.07105,20
20111201|2011-11-23 02:00,23,0.07105,0.071275,0.071025,0.07125,640
20111201|2011-11-23 02:30,23,0.07125,0.07135,0.071225,0.071275,619
20111201|2011-11-23 03:00,23,0.0713,0.071325,0.071175,0.071225,900
20111201|2011-11-23 03:30,23,0.07125,0.071275,0.071175,0.071175,197
20111201|2011-11-23 04:00,23,0.0712,0.071225,0.071,0.071,382
20111201|2011-11-23 04:30,23,0.071025,0.071075,0.070975,0.071025,308
20111201|2011-11-23 05:00,23,0.07105,0.071175,0.070975,0.071125,277
20111201|2011-11-23 05:30,23,0.07115,0.07115,0.071025,0.071025,429
20111201|2011-11-23 06:00,23,0.071025,0.0711,0.0709,0.0709,173
20111201|2011-11-23 06:30,23,0.070875,0.071025,0.07085,0.07095,620
20111201|2011-11-23 07:00,23,0.07095,0.071,0.070875,0.0709,534
20111201|2011-11-23 07:30,23,0.070875,0.071,0.070725,0.07095,852
20111201|2011-11-23 08:00,23,0.070925,0.070975,0.07085,0.070875,1383
20111201|2011-11-23 08:30,23,0.0709,0.070925,0.070725,0.070825,2385
20111201|2011-11-23 09:00,23,0.070825,0.070825,0.070425,0.07065,3085
20111201|2011-11-23 09:30,23,0.070625,0.0707,0.070525,0.070675,1837
20111201|2011-11-23 10:00,23,0.070675,0.0707,0.070475,0.070575,1421
20111201|2011-11-23 10:30,23,0.070525,0.070625,0.07045,0.07055,859
20111201|2011-11-23 11:00,23,0.070575,0.0707,0.070575,0.07065,707
20111201|2011-11-23 11:30,23,0.070625,0.070725,0.0706,0.070725,434
20111201|2011-11-23 12:00,23,0.07075,0.07075,0.0706,0.070625,1205
20111201|2011-11-23 12:30,23,0.07065,0.07065,0.07035,0.0704,1024
20111201|2011-11-23 13:00,23,0.070375,0.070425,0.0703,0.0704,1029
20111201|2011-11-23 13:30,23,0.070425,0.07045,0.0704,0.070425,1214
20111201|2011-11-23 14:00,23,0.0704,0.070625,0.070375,0.070625,781
20111201|2011-11-23 14:30,23,0.0706,0.070625,0.070475,0.0705,488
20111201|2011-11-23 15:00,23,0.07045,0.07045,0.070125,0.07025,575
20111201|2011-11-23 15:30,23,0.07025,0.07045,0.07025,0.07045,116
20111201|2011-11-23 17:00,25,0.0706,0.070625,0.0706,0.0706,12
20111201|2011-11-23 18:00,25,0.070575,0.070625,0.070525,0.070625,3
20111201|2011-11-23 18:30,25,0.07065,0.070675,0.07065,0.070675,8
20111201|2011-11-23 19:00,25,0.070675,0.070675,0.070675,0.070675,2
20111201|2011-11-23 19:30,25,0.07065,0.07065,0.070625,0.070625,10
20111201|2011-11-23 20:00,25,0.07065,0.07065,0.07065,0.07065,4
20111201|2011-11-23 20:30,25,0.07065,0.070675,0.07065,0.070675,28
20111201|2011-11-23 21:00,25,0.070675,0.070675,0.070675,0.070675,1
20111201|2011-11-23 21:30,25,0.07065,0.07065,0.070625,0.070625,2
20111201|2011-11-23 22:00,25,0.07065,0.07065,0.07065,0.07065,3
20111201|2011-11-23 22:30,25,0.0707,0.0707,0.0707,0.0707,11
20111201|2011-11-23 23:00,25,0.07065,0.070675,0.07065,0.070675,22
20111201|2011-11-23 23:30,25,0.070625,0.07065,0.070625,0.07065,29
20111201|2011-11-24 00:00,25,0.0706,0.0706,0.070575,0.070575,4
20111201|2011-11-24 00:30,25,0.070625,0.070625,0.070625,0.070625,2
20111201|2011-11-24 01:00,25,0.070675,0.070675,0.070575,0.070675,190
20111201|2011-11-24 01:30,25,0.070675,0.070725,0.070625,0.07065,122
20111201|2011-11-24 02:00,25,0.070675,0.070675,0.070525,0.0706,285
20111201|2011-11-24 02:30,25,0.070625,0.07065,0.070575,0.070625,113
20111201|2011-11-24 03:00,25,0.070725,0.07105,0.070725,0.071,290
20111201|2011-11-24 03:30,25,0.071,0.07105,0.070975,0.071,222
20111201|2011-11-24 04:00,25,0.071025,0.071025,0.070875,0.070875,190
20111201|2011-11-24 04:30,25,0.0709,0.070925,0.070725,0.070775,438
20111201|2011-11-24 05:00,25,0.070775,0.070825,0.0707,0.070825,204
20111201|2011-11-24 05:30,25,0.070825,0.07095,0.070825,0.07095,25
20111201|2011-11-24 06:00,25,0.07095,0.071025,0.07095,0.071,141
20111201|2011-11-24 06:30,25,0.070975,0.070975,0.070875,0.0709,376
20111201|2011-11-24 07:00,25,0.0709,0.070925,0.07085,0.0709,490
20111201|2011-11-24 07:30,25,0.0709,0.070925,0.070625,0.07065,1118
20111201|2011-11-24 08:00,25,0.07065,0.0707,0.07055,0.07055,425
20111201|2011-11-24 08:30,25,0.070525,0.07055,0.0704,0.070525,279
20111201|2011-11-24 09:00,25,0.070525,0.070525,0.0704,0.07045,805
20111201|2011-11-24 09:30,25,0.070425,0.07045,0.070275,0.070325,521
20111201|2011-11-24 10:00,25,0.0703,0.0704,0.0703,0.07035,263
20111201|2011-11-24 10:30,25,0.0704,0.07045,0.0704,0.0704,173
20111201|2011-11-24 11:00,25,0.0705,0.07055,0.070425,0.070425,85
20111201|2011-11-24 11:30,25,0.070375,0.070375,0.070075,0.0703,551
20111201|2011-11-24 19:00,25,0.070275,0.070275,0.070275,0.070275,20
20111201|2011-11-24 20:00,25,0.07025,0.070275,0.07025,0.070275,13
20111201|2011-11-24 21:30,25,0.070275,0.070275,0.070275,0.070275,1
20111201|2011-11-24 22:00,25,0.07025,0.0703,0.070225,0.07025,63
20111201|2011-11-24 23:00,25,0.0703,0.07035,0.0703,0.07035,11
20111201|2011-11-25 01:00,25,0.070275,0.070275,0.0702,0.070225,39
20111201|2011-11-25 02:00,25,0.070225,0.07025,0.0702,0.07025,56
20111201|2011-11-25 02:30,25,0.070225,0.070225,0.070025,0.07005,52
20111201|2011-11-25 03:00,25,0.07,0.07,0.069875,0.06995,253
20111201|2011-11-25 03:30,25,0.06995,0.07,0.06995,0.06995,99
20111201|2011-11-25 04:00,25,0.07,0.07,0.06985,0.069875,83
20111201|2011-11-25 04:30,25,0.06985,0.069875,0.069775,0.069775,134
20111201|2011-11-25 05:00,25,0.069775,0.0699,0.06975,0.069825,326
20111201|2011-11-25 05:30,25,0.06985,0.07,0.06985,0.06995,428
20111201|2011-11-25 06:00,25,0.069925,0.070075,0.069875,0.07,615
20111201|2011-11-25 06:30,25,0.07,0.07,0.069925,0.06995,529
20111201|2011-11-25 07:00,25,0.06995,0.070025,0.0699,0.070025,848
20111201|2011-11-25 07:30,25,0.070025,0.070075,0.06985,0.06995,2306
20111201|2011-11-25 08:00,25,0.06995,0.07005,0.069875,0.07,1663
20111201|2011-11-25 08:30,25,0.07,0.07025,0.07,0.07005,2155
20111201|2011-11-25 09:00,25,0.07005,0.070275,0.07005,0.070175,1464
20111201|2011-11-25 09:30,25,0.070175,0.07025,0.070125,0.070225,961
20111201|2011-11-25 10:00,25,0.0702,0.07025,0.07005,0.07005,600
20111201|2011-11-25 10:30,25,0.07005,0.07015,0.06995,0.069975,1361
20111201|2011-11-25 11:00,25,0.069975,0.070025,0.069825,0.0699,762
20111201|2011-11-25 11:30,25,0.0699,0.069925,0.069725,0.069875,907
20111201|2011-11-25 12:00,25,0.069875,0.07,0.069775,0.069975,1070
20111201|2011-11-27 17:00,28,0.070275,0.0704,0.069975,0.07035,67
20111201|2011-11-27 18:00,28,0.070425,0.0705,0.0704,0.07045,34
20111201|2011-11-27 18:30,28,0.070475,0.070525,0.070475,0.0705,44
20111201|2011-11-27 19:00,28,0.0705,0.070625,0.0705,0.070625,18
20111201|2011-11-27 19:30,28,0.07065,0.070725,0.07065,0.070725,78
20111201|2011-11-27 20:00,28,0.07075,0.070875,0.07075,0.070875,48
20111201|2011-11-27 20:30,28,0.07085,0.070875,0.070775,0.070825,57
20111201|2011-11-27 21:00,28,0.07085,0.070975,0.0708,0.070875,158
20111201|2011-11-27 21:30,28,0.070825,0.070875,0.070825,0.070875,63
20111201|2011-11-27 22:00,28,0.070825,0.070825,0.070825,0.070825,2
20111201|2011-11-27 23:00,28,0.0709,0.0709,0.070875,0.070875,12
20111201|2011-11-27 23:30,28,0.07095,0.07095,0.070775,0.0708,142
20111201|2011-11-28 00:00,28,0.0708,0.070925,0.0708,0.070875,172
20111201|2011-11-28 00:30,28,0.070825,0.070825,0.0708,0.0708,54
20111201|2011-11-28 01:00,28,0.0708,0.070825,0.07075,0.07075,293
20111201|2011-11-28 01:30,28,0.070725,0.070825,0.070725,0.0708,179
20111201|2011-11-28 02:00,28,0.0708,0.070925,0.07075,0.070875,364
20111201|2011-11-28 02:30,28,0.0709,0.07115,0.070875,0.071075,529
20111201|2011-11-28 03:00,28,0.071075,0.07125,0.071075,0.071225,477
20111201|2011-11-28 03:30,28,0.071225,0.0713,0.0712,0.071275,311
20111201|2011-11-28 04:00,28,0.071325,0.071525,0.071325,0.07135,940
20111201|2011-11-28 04:30,28,0.071375,0.071375,0.0713,0.07135,113
20111201|2011-11-28 05:00,28,0.071325,0.071375,0.071175,0.071225,604
20111201|2011-11-28 05:30,28,0.071225,0.07125,0.071125,0.071175,250
20111201|2011-11-28 06:00,28,0.071175,0.0712,0.070975,0.070975,343
20111201|2011-11-28 06:30,28,0.070975,0.071125,0.070975,0.071075,487
20111201|2011-11-28 07:00,28,0.07105,0.071375,0.071025,0.071275,3657
20111201|2011-11-28 07:30,28,0.07125,0.07135,0.071175,0.07125,2866
20111201|2011-11-28 08:00,28,0.07125,0.071325,0.071175,0.071225,1676
20111201|2011-11-28 08:30,28,0.07125,0.071275,0.071075,0.071125,1671
20111201|2011-11-28 09:00,28,0.0711,0.0712,0.071075,0.071175,1293
20111201|2011-11-28 09:30,28,0.071175,0.07125,0.0711,0.071125,939
20111201|2011-11-28 10:00,28,0.071125,0.071175,0.07105,0.071125,812
20111201|2011-11-28 10:30,28,0.071125,0.07115,0.071025,0.07105,778
20111201|2011-11-28 11:00,28,0.071025,0.0711,0.071,0.071,733
20111201|2011-11-28 11:30,28,0.071025,0.07105,0.070925,0.071,2245
20111201|2011-11-28 12:00,28,0.071,0.0713,0.071,0.0712,1689
20111201|2011-11-28 12:30,28,0.0712,0.07125,0.0711,0.071125,666
20111201|2011-11-28 13:00,28,0.071125,0.071275,0.071125,0.071125,777
20111201|2011-11-28 13:30,28,0.0711,0.071125,0.071,0.071025,906
20111201|2011-11-28 14:00,28,0.071025,0.071125,0.07095,0.07095,480
20111201|2011-11-28 14:30,28,0.070925,0.07105,0.070925,0.071025,384
20111201|2011-11-28 15:00,28,0.071025,0.071125,0.071025,0.071125,85
20111201|2011-11-28 15:30,28,0.071175,0.071175,0.071175,0.071175,6
20111201|2011-11-28 17:00,29,0.07125,0.07125,0.0711,0.0711,119
20111201|2011-11-28 17:30,29,0.071075,0.071075,0.071025,0.071025,34
20111201|2011-11-28 18:00,29,0.071025,0.07105,0.071025,0.07105,98
20111201|2011-11-28 18:30,29,0.07105,0.071175,0.07105,0.071075,59
20111201|2011-11-28 19:00,29,0.0711,0.071175,0.07105,0.07105,68
20111201|2011-11-28 19:30,29,0.07105,0.0711,0.07105,0.07105,42
20111201|2011-11-28 20:00,29,0.07105,0.071125,0.07105,0.07105,60
20111201|2011-11-28 20:30,29,0.07105,0.0711,0.07105,0.0711,22
20111201|2011-11-28 21:00,29,0.07115,0.07115,0.07115,0.07115,1
20111201|2011-11-28 21:30,29,0.0712,0.0712,0.0712,0.0712,7
20111201|2011-11-28 22:00,29,0.071225,0.071225,0.0712,0.0712,54
20111201|2011-11-28 22:30,29,0.071175,0.071225,0.071175,0.0712,7
20111201|2011-11-28 23:00,29,0.071225,0.0713,0.071225,0.0713,233
20111201|2011-11-28 23:30,29,0.071275,0.071325,0.07125,0.07125,117
20111201|2011-11-29 00:00,29,0.071175,0.0713,0.071175,0.071225,5
20111201|2011-11-29 00:30,29,0.071175,0.071275,0.07115,0.07115,65
20111201|2011-11-29 01:00,29,0.071225,0.07135,0.071175,0.07135,206
20111201|2011-11-29 01:30,29,0.071325,0.0714,0.07125,0.07125,141
20111201|2011-11-29 02:00,29,0.07125,0.071275,0.071175,0.0712,217
20111201|2011-11-29 02:30,29,0.071175,0.07125,0.071125,0.071125,281
20111201|2011-11-29 03:00,29,0.07115,0.071425,0.071125,0.071375,423
20111201|2011-11-29 03:30,29,0.071375,0.071425,0.071325,0.071425,174
20111201|2011-11-29 04:00,29,0.0714,0.071625,0.0714,0.071625,871
20111201|2011-11-29 04:30,29,0.071625,0.0719,0.071625,0.071675,900
20111201|2011-11-29 05:00,29,0.071725,0.071775,0.071575,0.071725,481
20111201|2011-11-29 05:30,29,0.071725,0.0718,0.0716,0.0716,255
20111201|2011-11-29 06:00,29,0.0716,0.0716,0.07145,0.07155,655
20111201|2011-11-29 06:30,29,0.07155,0.07165,0.071475,0.071475,350
20111201|2011-11-29 07:00,29,0.071475,0.071575,0.071425,0.07145,899
20111201|2011-11-29 07:30,29,0.071425,0.071425,0.07125,0.07135,968
20111201|2011-11-29 08:00,29,0.07135,0.07135,0.071125,0.07125,1589
20111201|2011-11-29 08:30,29,0.07125,0.071375,0.07115,0.071375,1042
20111201|2011-11-29 09:00,29,0.07145,0.07155,0.071325,0.07155,1229
20111201|2011-11-29 09:30,29,0.071525,0.07165,0.0715,0.07155,881
20111201|2011-11-29 10:00,29,0.07155,0.071575,0.071475,0.07155,840
20111201|2011-11-29 10:30,29,0.071575,0.07175,0.071575,0.071675,1259
20111201|2011-11-29 11:00,29,0.071675,0.0717,0.07165,0.071675,508
20111201|2011-11-29 11:30,29,0.07165,0.071675,0.07155,0.071675,1123
20111201|2011-11-29 12:00,29,0.071675,0.071675,0.0715,0.071575,640
20111201|2011-11-29 12:30,29,0.07155,0.07165,0.071525,0.071575,1489
20111201|2011-11-29 13:00,29,0.07155,0.071575,0.0715,0.07155,401
20111201|2011-11-29 13:30,29,0.07155,0.0716,0.071525,0.07155,384
20111201|2011-11-29 14:00,29,0.071575,0.072275,0.07145,0.072275,4519
20111201|2011-11-29 14:30,29,0.072325,0.072675,0.072275,0.0725,4695
20111201|2011-11-29 15:00,29,0.07255,0.07255,0.072375,0.072375,609
20111201|2011-11-29 15:30,29,0.07235,0.07235,0.072175,0.072175,301
20111201|2011-11-29 17:00,30,0.072275,0.072275,0.072225,0.072225,24
20111201|2011-11-29 17:30,30,0.07225,0.072325,0.07225,0.072325,3
20111201|2011-11-29 18:00,30,0.07225,0.07225,0.07225,0.07225,2
20111201|2011-11-29 18:30,30,0.072325,0.072425,0.072325,0.072425,16
20111201|2011-11-29 19:00,30,0.0724,0.072475,0.0724,0.072475,9
20111201|2011-11-29 19:30,30,0.072425,0.072425,0.072425,0.072425,1
20111201|2011-11-29 20:00,30,0.0724,0.0725,0.0724,0.0725,88
20111201|2011-11-29 20:30,30,0.072475,0.072475,0.072425,0.072425,4
20111201|2011-11-29 21:00,30,0.072375,0.072425,0.072375,0.0724,24
20111201|2011-11-29 21:30,30,0.07235,0.07245,0.072275,0.07245,30
20111201|2011-11-29 22:00,30,0.072425,0.072425,0.072425,0.072425,1
20111201|2011-11-29 22:30,30,0.07235,0.072425,0.07235,0.072375,83
20111201|2011-11-29 23:00,30,0.0724,0.07245,0.072375,0.07245,67
20111201|2011-11-29 23:30,30,0.0724,0.072425,0.072275,0.072375,129
20111201|2011-11-30 00:00,30,0.072375,0.072375,0.072225,0.07225,41
20111201|2011-11-30 00:30,30,0.07225,0.0723,0.0722,0.072225,188
20111201|2011-11-30 01:00,30,0.072225,0.0723,0.072075,0.072125,226
20111201|2011-11-30 01:30,30,0.07205,0.072075,0.072025,0.072025,128
20111201|2011-11-30 02:00,30,0.072025,0.072175,0.071975,0.072075,232
20111201|2011-11-30 02:30,30,0.072025,0.072225,0.072,0.0722,334
20111201|2011-11-30 03:00,30,0.0722,0.072275,0.072125,0.07225,453
20111201|2011-11-30 03:30,30,0.072275,0.072275,0.072125,0.0722,193
20111201|2011-11-30 04:00,30,0.072175,0.0724,0.072175,0.07235,137
20111201|2011-11-30 04:30,30,0.072325,0.07245,0.072275,0.072375,420
20111201|2011-11-30 05:00,30,0.072375,0.07285,0.072375,0.072825,1461
20111201|2011-11-30 05:30,30,0.0728,0.0731,0.0728,0.07285,1114
20111201|2011-11-30 06:00,30,0.072875,0.072875,0.07275,0.072775,747
20111201|2011-11-30 06:30,30,0.07275,0.07295,0.072725,0.072825,761
20111201|2011-11-30 07:00,30,0.07285,0.073825,0.07285,0.073525,9503
20111201|2011-11-30 07:30,30,0.073525,0.073925,0.073475,0.073675,6138
20111201|2011-11-30 08:00,30,0.073675,0.07375,0.0736,0.07365,2724
20111201|2011-11-30 08:30,30,0.073675,0.073675,0.07345,0.07355,3400
20111201|2011-11-30 09:00,30,0.073575,0.073625,0.0735,0.073575,1550
20111201|2011-11-30 09:30,30,0.073575,0.073625,0.073525,0.0736,2248
20111201|2011-11-30 10:00,30,0.073575,0.073625,0.0734,0.0734,1486
20111201|2011-11-30 10:30,30,0.0734,0.0734,0.073175,0.0733,1183
20111201|2011-11-30 11:00,30,0.073275,0.073375,0.07325,0.073275,833
20111201|2011-11-30 11:30,30,0.07325,0.0733,0.073125,0.07315,982
20111201|2011-11-30 12:00,30,0.073125,0.073125,0.073,0.073,763
20111201|2011-11-30 12:30,30,0.073025,0.073025,0.07285,0.07285,1396
20111201|2011-11-30 13:00,30,0.072825,0.07305,0.072825,0.07305,973
20111201|2011-11-30 13:30,30,0.073075,0.0732,0.073,0.073025,2499
20111201|2011-11-30 14:00,30,0.073025,0.073125,0.073025,0.0731,556
20111201|2011-11-30 14:30,30,0.073125,0.073225,0.0731,0.0732,1041
20111201|2011-11-30 15:00,30,0.073225,0.0733,0.073125,0.0732,414
20111201|2011-11-30 15:30,30,0.073225,0.073325,0.073225,0.073325,60
20111201|2011-11-30 17:00,1,0.073325,0.073325,0.0732,0.07325,67
20111201|2011-11-30 17:30,1,0.07325,0.0733,0.07325,0.0733,50
20111201|2011-11-30 18:00,1,0.0733,0.0733,0.07325,0.0733,81
20111201|2011-11-30 18:30,1,0.0733,0.073325,0.073225,0.0733,112
20111201|2011-11-30 19:00,1,0.0733,0.073325,0.0733,0.0733,199
20111201|2011-11-30 19:30,1,0.0733,0.0733,0.0732,0.0732,38
20111201|2011-11-30 20:00,1,0.0732,0.0732,0.073125,0.0732,182
20111201|2011-11-30 20:30,1,0.073175,0.073225,0.07305,0.07315,172
20111201|2011-11-30 21:00,1,0.07315,0.07315,0.07305,0.073125,156
20111201|2011-11-30 21:30,1,0.073075,0.073125,0.073025,0.0731,39
20111201|2011-11-30 22:00,1,0.0731,0.073125,0.0731,0.0731,24
20111201|2011-11-30 22:30,1,0.0731,0.073175,0.073075,0.073175,13
20111201|2011-11-30 23:00,1,0.073175,0.073175,0.073175,0.073175,7
20111201|2011-11-30 23:30,1,0.073175,0.073225,0.073175,0.0732,37
20111201|2011-12-01 00:00,1,0.073175,0.073175,0.073175,0.073175,26
20111201|2011-12-01 00:30,1,0.0732,0.0732,0.073175,0.073175,14
20111201|2011-12-01 01:00,1,0.073175,0.073175,0.073175,0.073175,4
20111201|2011-12-01 01:30,1,0.073175,0.0732,0.0731,0.073125,99
20111201|2011-12-01 02:00,1,0.07315,0.073175,0.073075,0.0731,370
20111201|2011-12-01 02:30,1,0.073075,0.0731,0.073,0.073075,368
20111201|2011-12-01 03:00,1,0.073075,0.0732,0.073,0.073175,451
20111201|2011-12-01 03:30,1,0.073225,0.0734,0.0732,0.07335,490
20111201|2011-12-01 04:00,1,0.0734,0.073525,0.0734,0.073475,298
20111201|2011-12-01 04:30,1,0.0735,0.0735,0.07345,0.0735,73
20111201|2011-12-01 05:00,1,0.073475,0.073475,0.07325,0.0733,126
20111201|2011-12-01 05:30,1,0.073325,0.073575,0.0733,0.073525,732
20111201|2011-12-01 06:00,1,0.073525,0.073775,0.073525,0.073675,776
20111201|2011-12-01 06:30,1,0.0737,0.0737,0.073575,0.073625,211
20111201|2011-12-01 07:00,1,0.073625,0.073725,0.073525,0.0737,1132
20111201|2011-12-01 07:30,1,0.0737,0.0737,0.0735,0.07365,1961
20111201|2011-12-01 08:00,1,0.07365,0.07365,0.073475,0.073475,913
20111201|2011-12-01 08:30,1,0.073475,0.073575,0.07335,0.0735,2645
20111201|2011-12-01 09:00,1,0.073575,0.07375,0.073475,0.073725,4366
20111201|2011-12-01 09:30,1,0.0737,0.0737,0.0735,0.07355,986
20111201|2011-12-01 10:00,1,0.07355,0.073575,0.073375,0.073425,697
20111201|2011-12-01 10:30,1,0.073425,0.073475,0.07335,0.073475,571
20111201|2011-12-01 11:00,1,0.0735,0.0735,0.073325,0.073375,418
20111201|2011-12-01 11:30,1,0.07335,0.0734,0.07315,0.07315,881
20111201|2011-12-01 12:00,1,0.073175,0.0734,0.073175,0.073375,389
20111201|2011-12-01 12:30,1,0.073375,0.073475,0.073375,0.073475,314
20111201|2011-12-01 13:00,1,0.073475,0.073525,0.073175,0.07325,1760
20111201|2011-12-01 13:30,1,0.07325,0.0738,0.0732,0.073775,2306
20111201|2011-12-01 14:00,1,0.07375,0.07375,0.073375,0.073475,1017
20111201|2011-12-01 14:30,1,0.073475,0.073475,0.073375,0.073425,283
20111201|2011-12-01 15:00,1,0.073425,0.07345,0.073425,0.073425,52
20111201|2011-12-01 15:30,1,0.073425,0.07345,0.0734,0.0734,39
20111201|2011-12-01 17:00,2,0.073425,0.073425,0.073425,0.073425,4
20111201|2011-12-01 17:30,2,0.07335,0.07335,0.07335,0.07335,1
20111201|2011-12-01 18:30,2,0.073375,0.0734,0.073375,0.0734,17
20111201|2011-12-01 19:00,2,0.0734,0.0734,0.073325,0.073325,19
20111201|2011-12-01 20:30,2,0.073375,0.073375,0.073375,0.073375,1
20111201|2011-12-01 21:30,2,0.0733,0.0733,0.0733,0.0733,5
20111201|2011-12-01 23:30,2,0.07335,0.073425,0.07335,0.073425,192
20111201|2011-12-02 00:00,2,0.073425,0.07345,0.073425,0.07345,31
20111201|2011-12-02 00:30,2,0.07345,0.073525,0.073425,0.073525,468
20111201|2011-12-02 01:00,2,0.073425,0.0735,0.073425,0.073425,549
20111201|2011-12-02 01:30,2,0.073425,0.07355,0.073425,0.073475,580
20111201|2011-12-02 02:00,2,0.073525,0.0736,0.073475,0.0736,393
20111201|2011-12-02 02:30,2,0.0736,0.0737,0.0736,0.073625,179
20111201|2011-12-02 03:00,2,0.073625,0.0737,0.073625,0.073675,119
20111201|2011-12-02 03:30,2,0.073675,0.073725,0.0736,0.073725,100
20111201|2011-12-02 04:00,2,0.0737,0.073725,0.073675,0.0737,146
20111201|2011-12-02 04:30,2,0.0737,0.073725,0.073625,0.0737,113
20111201|2011-12-02 05:00,2,0.0737,0.07375,0.073675,0.07375,289
20111201|2011-12-02 05:30,2,0.07375,0.0739,0.07375,0.073875,654
20111201|2011-12-02 06:00,2,0.07385,0.074125,0.0738,0.073975,1076
20111201|2011-12-02 06:30,2,0.073925,0.074,0.07385,0.073875,970
20111201|2011-12-02 07:00,2,0.0739,0.07415,0.07385,0.074,3769
20111201|2011-12-02 07:30,2,0.074025,0.07425,0.073875,0.07395,4048
20111201|2011-12-02 08:00,2,0.07395,0.073975,0.073675,0.073725,1222
20111201|2011-12-02 08:30,2,0.073725,0.073775,0.07365,0.073775,1204
20111201|2011-12-02 09:00,2,0.073775,0.073925,0.0737,0.07385,2097
20111201|2011-12-02 09:30,2,0.07385,0.073875,0.073675,0.073825,1559
20111201|2011-12-02 10:00,2,0.0738,0.0738,0.0736,0.07375,1786
20111201|2011-12-02 10:30,2,0.07375,0.073775,0.073575,0.073725,1121
20111201|2011-12-02 11:00,2,0.0737,0.07375,0.07365,0.0737,316
20111201|2011-12-02 11:30,2,0.073725,0.073925,0.073725,0.073875,751
20111201|2011-12-02 12:00,2,0.07385,0.07385,0.073625,0.073725,766
20111201|2011-12-02 12:30,2,0.0737,0.0738,0.0737,0.0738,271
20111201|2011-12-02 13:00,2,0.0738,0.073825,0.07375,0.0738,419
20111201|2011-12-02 13:30,2,0.073775,0.0739,0.07375,0.073825,459
20111201|2011-12-02 14:00,2,0.0738,0.07385,0.073675,0.073675,821
20111201|2011-12-02 14:30,2,0.073675,0.073675,0.0734,0.0735,914
20111201|2011-12-02 15:00,2,0.0735,0.0735,0.0733,0.0733,444
20111201|2011-12-02 15:30,2,0.073275,0.0733,0.07315,0.073275,203
20111201|2011-12-04 17:00,5,0.0733,0.073975,0.0733,0.07395,640
20111201|2011-12-04 17:30,5,0.073825,0.073825,0.073825,0.073825,1
20111201|2011-12-04 18:30,5,0.073925,0.073925,0.0739,0.0739,2
20111201|2011-12-04 19:00,5,0.0739,0.0739,0.073875,0.073875,6
20111201|2011-12-04 19:30,5,0.07385,0.073875,0.073825,0.073875,438
20111201|2011-12-04 20:00,5,0.073875,0.073925,0.073825,0.073875,141
20111201|2011-12-04 20:30,5,0.0739,0.0739,0.073875,0.073875,64
20111201|2011-12-04 22:30,5,0.07395,0.07395,0.073875,0.073875,8
20111201|2011-12-04 23:00,5,0.0739,0.0739,0.07385,0.073875,12
20111201|2011-12-05 01:00,5,0.073875,0.074,0.073875,0.074,83
20111201|2011-12-05 01:30,5,0.074,0.074025,0.074,0.074025,185
20111201|2011-12-05 02:00,5,0.074075,0.074075,0.073875,0.074,1565
20111201|2011-12-05 02:30,5,0.07395,0.074075,0.07395,0.074075,491
20111201|2011-12-05 03:00,5,0.074075,0.07415,0.074025,0.07405,312
20111201|2011-12-05 03:30,5,0.07405,0.07405,0.074,0.07405,219
20111201|2011-12-05 04:00,5,0.07405,0.0741,0.074,0.074075,592
20111201|2011-12-05 04:30,5,0.074075,0.07415,0.074075,0.0741,181
20111201|2011-12-05 05:00,5,0.0741,0.074125,0.07405,0.0741,652
20111201|2011-12-05 05:30,5,0.074075,0.074075,0.07405,0.07405,91
20111201|2011-12-05 06:00,5,0.074075,0.074175,0.07405,0.074075,497
20111201|2011-12-05 06:30,5,0.074075,0.07415,0.07405,0.0741,357
20111201|2011-12-05 07:00,5,0.074075,0.074125,0.074,0.0741,1716
20111201|2011-12-05 07:30,5,0.074125,0.07415,0.07405,0.0741,1130
20111201|2011-12-05 08:00,5,0.0741,0.074225,0.074025,0.0742,990
20111201|2011-12-05 08:30,5,0.0742,0.07425,0.074075,0.074125,2370
20111201|2011-12-05 09:00,5,0.074075,0.074275,0.07405,0.07425,968
20111201|2011-12-05 09:30,5,0.07425,0.07425,0.074075,0.0741,996
20111201|2011-12-05 10:00,5,0.074075,0.074125,0.07395,0.074025,1156
20111201|2011-12-05 10:30,5,0.074025,0.074075,0.07395,0.07405,795
20111201|2011-12-05 11:00,5,0.074025,0.0741,0.074,0.07405,726
20111201|2011-12-05 11:30,5,0.07405,0.0741,0.074,0.074025,666
20111201|2011-12-05 12:00,5,0.07405,0.074125,0.07405,0.074125,331
20111201|2011-12-05 12:30,5,0.074125,0.07415,0.0738,0.073825,1683
20111201|2011-12-05 13:00,5,0.07385,0.07385,0.0737,0.073825,1518
20111201|2011-12-05 13:30,5,0.073825,0.0739,0.073775,0.073825,851
20111201|2011-12-05 14:00,5,0.073825,0.07385,0.073575,0.073775,1714
20111201|2011-12-05 14:30,5,0.073775,0.073825,0.0737,0.0738,452
20111201|2011-12-05 15:00,5,0.073825,0.0739,0.0738,0.07385,206
20111201|2011-12-05 15:30,5,0.0738,0.0738,0.073775,0.0738,16
20111201|2011-12-05 17:00,6,0.073825,0.073825,0.073825,0.073825,2
20111201|2011-12-05 17:30,6,0.073875,0.073875,0.073875,0.073875,4
20111201|2011-12-05 18:00,6,0.073825,0.073875,0.0738,0.073825,35
20111201|2011-12-05 18:30,6,0.073825,0.073875,0.073825,0.073875,27
20111201|2011-12-05 19:00,6,0.07385,0.07385,0.0738,0.0738,107
20111201|2011-12-05 19:30,6,0.073825,0.073825,0.0737,0.07375,91
20111201|2011-12-05 20:00,6,0.0738,0.0738,0.0738,0.0738,49
20111201|2011-12-05 21:00,6,0.07375,0.07375,0.07375,0.07375,1
20111201|2011-12-05 21:30,6,0.0737,0.07375,0.0737,0.07375,14
20111201|2011-12-05 22:00,6,0.073775,0.073775,0.07375,0.073775,18
20111201|2011-12-05 23:00,6,0.0737,0.0737,0.0737,0.0737,4
20111201|2011-12-05 23:30,6,0.073725,0.07375,0.0737,0.07375,122
20111201|2011-12-06 00:00,6,0.07375,0.073875,0.07375,0.073875,134
20111201|2011-12-06 00:30,6,0.0739,0.073925,0.073875,0.073875,55
20111201|2011-12-06 01:00,6,0.07385,0.073875,0.07375,0.07375,613
20111201|2011-12-06 01:30,6,0.07375,0.073775,0.0737,0.073775,131
20111201|2011-12-06 02:00,6,0.073725,0.073925,0.0737,0.073925,278
20111201|2011-12-06 02:30,6,0.07395,0.073975,0.073825,0.073925,204
20111201|2011-12-06 03:00,6,0.07395,0.07395,0.073825,0.07385,115
20111201|2011-12-06 03:30,6,0.073825,0.073925,0.073775,0.07385,144
20111201|2011-12-06 04:00,6,0.07385,0.074025,0.07385,0.074,174
20111201|2011-12-06 04:30,6,0.074025,0.0741,0.074,0.074075,109
20111201|2011-12-06 05:00,6,0.074125,0.074125,0.074,0.074025,333
20111201|2011-12-06 05:30,6,0.074,0.074025,0.07395,0.074,206
20111201|2011-12-06 06:00,6,0.07405,0.07405,0.073875,0.073875,271
20111201|2011-12-06 06:30,6,0.073925,0.073925,0.073825,0.073875,206
20111201|2011-12-06 07:00,6,0.073875,0.07395,0.073775,0.073825,878
20111201|2011-12-06 07:30,6,0.073825,0.073825,0.073725,0.0738,446
20111201|2011-12-06 08:00,6,0.0738,0.074,0.0738,0.073925,1137
20111201|2011-12-06 08:30,6,0.073925,0.074,0.0739,0.073975,912
20111201|2011-12-06 09:00,6,0.073975,0.07425,0.073975,0.074125,2423
20111201|2011-12-06 09:30,6,0.07415,0.07415,0.074025,0.074025,817
20111201|2011-12-06 10:00,6,0.074025,0.074075,0.074,0.074025,1083
20111201|2011-12-06 10:30,6,0.074025,0.07405,0.0739,0.073975,1056
20111201|2011-12-06 11:00,6,0.073975,0.074025,0.0739,0.074,471
20111201|2011-12-06 11:30,6,0.074,0.07405,0.073975,0.074,602
20111201|2011-12-06 12:00,6,0.074025,0.07405,0.073975,0.074025,510
20111201|2011-12-06 12:30,6,0.07405,0.074075,0.073975,0.074,143
20111201|2011-12-06 13:00,6,0.07395,0.073975,0.073925,0.073975,295
20111201|2011-12-06 13:30,6,0.074,0.074275,0.074,0.074225,1155
20111201|2011-12-06 14:00,6,0.07425,0.0744,0.074225,0.07425,1452
20111201|2011-12-06 14:30,6,0.074225,0.0743,0.0742,0.0742,468
20111201|2011-12-06 15:00,6,0.074175,0.074225,0.0741,0.0741,128
20111201|2011-12-06 15:30,6,0.07415,0.0742,0.074075,0.07415,83
20111201|2011-12-06 17:00,7,0.0742,0.0742,0.0741,0.074175,17
20111201|2011-12-06 17:30,7,0.07415,0.074175,0.074125,0.074175,9
20111201|2011-12-06 18:00,7,0.07415,0.07415,0.07415,0.07415,7
20111201|2011-12-06 19:00,7,0.07415,0.074175,0.07415,0.074175,19
20111201|2011-12-06 19:30,7,0.074175,0.074175,0.07415,0.07415,48
20111201|2011-12-06 20:00,7,0.0742,0.0742,0.07415,0.07415,38
20111201|2011-12-06 21:00,7,0.07415,0.07415,0.074125,0.074125,47
20111201|2011-12-06 22:00,7,0.07415,0.07415,0.074125,0.074125,41
20111201|2011-12-06 23:00,7,0.07415,0.07415,0.074125,0.074125,123
20111201|2011-12-06 23:30,7,0.07415,0.074175,0.07415,0.074175,30
20111201|2011-12-07 00:00,7,0.07415,0.07425,0.07415,0.074225,331
20111201|2011-12-07 00:30,7,0.07425,0.074275,0.074225,0.074275,268
20111201|2011-12-07 01:00,7,0.07425,0.07435,0.07425,0.0743,30
20111201|2011-12-07 01:30,7,0.074275,0.074275,0.07415,0.07415,134
20111201|2011-12-07 02:00,7,0.074175,0.074275,0.07415,0.07425,100
20111201|2011-12-07 02:30,7,0.074275,0.074325,0.0742,0.074275,140
20111201|2011-12-07 03:00,7,0.07425,0.07425,0.074175,0.074175,68
20111201|2011-12-07 03:30,7,0.07415,0.07415,0.074025,0.074025,30
20111201|2011-12-07 04:00,7,0.074025,0.074075,0.07395,0.074075,921
20111201|2011-12-07 04:30,7,0.074075,0.074125,0.0739,0.07395,526
20111201|2011-12-07 05:00,7,0.07395,0.074,0.073925,0.074,488
20111201|2011-12-07 05:30,7,0.074,0.0741,0.07395,0.07395,287
20111201|2011-12-07 06:00,7,0.07395,0.074125,0.073925,0.074125,538
20111201|2011-12-07 06:30,7,0.0741,0.074175,0.074,0.074025,431
20111201|2011-12-07 07:00,7,0.074025,0.074025,0.073825,0.07385,1059
20111201|2011-12-07 07:30,7,0.073875,0.074,0.07385,0.073975,2121
20111201|2011-12-07 08:00,7,0.07395,0.074025,0.073925,0.07395,894
20111201|2011-12-07 08:30,7,0.073975,0.073975,0.073775,0.07395,980
20111201|2011-12-07 09:00,7,0.07395,0.07395,0.073825,0.07385,425
20111201|2011-12-07 09:30,7,0.07385,0.0739,0.0738,0.0739,614
20111201|2011-12-07 10:00,7,0.073875,0.073975,0.073875,0.0739,506
20111201|2011-12-07 10:30,7,0.0739,0.07395,0.0739,0.07395,375
20111201|2011-12-07 11:00,7,0.07395,0.07405,0.073925,0.07405,427
20111201|2011-12-07 11:30,7,0.07405,0.07405,0.07395,0.07395,1468
20111201|2011-12-07 12:00,7,0.073975,0.07405,0.073825,0.07405,777
20111201|2011-12-07 12:30,7,0.07405,0.07405,0.073875,0.073925,747
20111201|2011-12-07 13:00,7,0.07395,0.073975,0.073875,0.07395,240
20111201|2011-12-07 13:30,7,0.073925,0.07395,0.0738,0.0738,825
20111201|2011-12-07 14:00,7,0.073825,0.07385,0.0737,0.07385,944
20111201|2011-12-07 14:30,7,0.073875,0.074025,0.0738,0.073875,770
20111201|2011-12-07 15:00,7,0.07385,0.073925,0.07385,0.073925,18
20111201|2011-12-07 15:30,7,0.0739,0.07395,0.07385,0.073875,9
20111201|2011-12-07 17:00,8,0.0739,0.07405,0.0739,0.074025,131
20111201|2011-12-07 17:30,8,0.074,0.074,0.073925,0.07395,144
20111201|2011-12-07 18:00,8,0.073925,0.073975,0.0739,0.073925,28
20111201|2011-12-07 18:30,8,0.07395,0.07395,0.07395,0.07395,1
20111201|2011-12-07 19:00,8,0.074075,0.074075,0.074,0.074,18
20111201|2011-12-07 19:30,8,0.074,0.074025,0.074,0.074025,8
20111201|2011-12-07 20:00,8,0.073975,0.073975,0.073975,0.073975,195
20111201|2011-12-07 20:30,8,0.074,0.07405,0.074,0.074025,51
20111201|2011-12-07 21:00,8,0.074,0.074,0.073975,0.074,18
20111201|2011-12-07 21:30,8,0.074,0.074,0.073975,0.073975,3
20111201|2011-12-07 22:00,8,0.074,0.074,0.074,0.074,3
20111201|2011-12-07 23:00,8,0.073975,0.073975,0.073975,0.073975,1
20111201|2011-12-07 23:30,8,0.073975,0.073975,0.073975,0.073975,54
20111201|2011-12-08 00:00,8,0.074025,0.074025,0.074,0.074,43
20111201|2011-12-08 00:30,8,0.074025,0.07405,0.074,0.074025,225
20111201|2011-12-08 01:00,8,0.07405,0.0741,0.074025,0.0741,263
20111201|2011-12-08 01:30,8,0.0741,0.07415,0.0741,0.0741,358
20111201|2011-12-08 02:00,8,0.0741,0.07415,0.0741,0.07415,413
20111201|2011-12-08 02:30,8,0.07415,0.0742,0.074125,0.074175,409
20111201|2011-12-08 03:00,8,0.07415,0.074175,0.07405,0.07405,479
20111201|2011-12-08 03:30,8,0.074075,0.0741,0.074025,0.074075,139
20111201|2011-12-08 04:00,8,0.074075,0.074125,0.073975,0.074,225
20111201|2011-12-08 04:30,8,0.074025,0.074025,0.0739,0.0739,241
20111201|2011-12-08 05:00,8,0.0739,0.07395,0.073825,0.0739,637
20111201|2011-12-08 05:30,8,0.0739,0.073925,0.073825,0.073875,345
20111201|2011-12-08 06:00,8,0.073875,0.0739,0.073825,0.07385,235
20111201|2011-12-08 06:30,8,0.0739,0.07415,0.0739,0.0741,859
20111201|2011-12-08 07:00,8,0.074125,0.074125,0.073975,0.07405,1055
20111201|2011-12-08 07:30,8,0.07405,0.074325,0.07385,0.0739,2878
20111201|2011-12-08 08:00,8,0.0739,0.0739,0.073625,0.073825,4055
20111201|2011-12-08 08:30,8,0.0738,0.073825,0.0735,0.07355,3161
20111201|2011-12-08 09:00,8,0.073525,0.073525,0.073,0.073025,4064
20111201|2011-12-08 09:30,8,0.073025,0.07325,0.073025,0.073125,2381
20111201|2011-12-08 10:00,8,0.073125,0.07315,0.072875,0.072875,1987
20111201|2011-12-08 10:30,8,0.072875,0.07305,0.07285,0.073025,1201
20111201|2011-12-08 11:00,8,0.073025,0.073075,0.073,0.073,519
20111201|2011-12-08 11:30,8,0.073025,0.07305,0.07295,0.073025,604
20111201|2011-12-08 12:00,8,0.073,0.073,0.07285,0.072925,736
20111201|2011-12-08 12:30,8,0.0729,0.073025,0.072875,0.073025,726
20111201|2011-12-08 13:00,8,0.073,0.073125,0.072925,0.0731,338
20111201|2011-12-08 13:30,8,0.073075,0.07315,0.07305,0.0731,1979
20111201|2011-12-08 14:00,8,0.0731,0.073275,0.073075,0.07325,890
20111201|2011-12-08 14:30,8,0.07325,0.073325,0.0728,0.072875,1221
20111201|2011-12-08 15:00,8,0.072875,0.0729,0.072825,0.072875,142
20111201|2011-12-08 15:30,8,0.07285,0.072925,0.07275,0.0729,204
20111201|2011-12-08 17:30,9,0.07295,0.07295,0.07295,0.07295,11
20111201|2011-12-08 18:00,9,0.072975,0.072975,0.072975,0.072975,24
20111201|2011-12-08 18:30,9,0.07295,0.07295,0.07295,0.07295,13
20111201|2011-12-08 19:00,9,0.072975,0.072975,0.072975,0.072975,5
20111201|2011-12-08 19:30,9,0.07305,0.07305,0.07305,0.07305,2
20111201|2011-12-08 20:00,9,0.07305,0.07305,0.07305,0.07305,1
20111201|2011-12-08 20:30,9,0.073075,0.073075,0.07305,0.07305,9
20111201|2011-12-08 21:00,9,0.072975,0.073025,0.0729,0.073,36
20111201|2011-12-08 21:30,9,0.072925,0.072925,0.07275,0.0728,92
20111201|2011-12-08 22:00,9,0.0727,0.0729,0.0727,0.0729,171
20111201|2011-12-08 22:30,9,0.072825,0.072875,0.072825,0.072825,8
20111201|2011-12-08 23:00,9,0.072775,0.072825,0.072775,0.072775,15
20111201|2011-12-08 23:30,9,0.072825,0.072825,0.07275,0.07275,7
20111201|2011-12-09 00:00,9,0.072775,0.07285,0.072725,0.07285,22
20111201|2011-12-09 00:30,9,0.072825,0.072825,0.072725,0.072725,232
20111201|2011-12-09 01:00,9,0.0727,0.072725,0.0726,0.072675,359
20111201|2011-12-09 01:30,9,0.072675,0.072775,0.072625,0.0727,233
20111201|2011-12-09 02:00,9,0.0727,0.072925,0.0727,0.0729,261
20111201|2011-12-09 02:30,9,0.0729,0.0729,0.07275,0.07275,1250
20111201|2011-12-09 03:00,9,0.07275,0.07285,0.07265,0.072775,345
20111201|2011-12-09 03:30,9,0.072775,0.073025,0.072725,0.07295,826
20111201|2011-12-09 04:00,9,0.072925,0.073275,0.072925,0.0732,180
20111201|2011-12-09 04:30,9,0.073225,0.0733,0.073025,0.0733,403
20111201|2011-12-09 05:00,9,0.0733,0.073475,0.07315,0.073275,861
20111201|2011-12-09 05:30,9,0.07325,0.073375,0.07325,0.073325,435
20111201|2011-12-09 06:00,9,0.0733,0.073375,0.073225,0.0733,1109
20111201|2011-12-09 06:30,9,0.0733,0.07335,0.072975,0.073,2132
20111201|2011-12-09 07:00,9,0.073025,0.073075,0.072925,0.073,2873
20111201|2011-12-09 07:30,9,0.072975,0.073075,0.0728,0.072925,3389
20111201|2011-12-09 08:00,9,0.072925,0.073025,0.072825,0.072975,1932
20111201|2011-12-09 08:30,9,0.072975,0.07325,0.072975,0.07315,3568
20111201|2011-12-09 09:00,9,0.07315,0.073275,0.07315,0.073175,1025
20111201|2011-12-09 09:30,9,0.0732,0.073275,0.07315,0.073225,834
20111201|2011-12-09 10:00,9,0.073225,0.073375,0.073225,0.073375,844
20111201|2011-12-09 10:30,9,0.0734,0.073475,0.073375,0.073425,883
20111201|2011-12-09 11:00,9,0.073375,0.07345,0.07335,0.073375,390
20111201|2011-12-09 11:30,9,0.0734,0.07345,0.073375,0.0734,566
20111201|2011-12-09 12:00,9,0.0734,0.0734,0.0733,0.0734,521
20111201|2011-12-09 12:30,9,0.073375,0.0735,0.073375,0.073475,898
20111201|2011-12-09 13:00,9,0.0735,0.07355,0.073475,0.0735,1523
20111201|2011-12-09 13:30,9,0.0735,0.0736,0.0735,0.073525,507
20111201|2011-12-09 14:00,9,0.073525,0.073675,0.07345,0.07365,468
20111201|2011-12-09 14:30,9,0.07365,0.073725,0.0736,0.0736,506
20111201|2011-12-09 15:00,9,0.0736,0.0736,0.073525,0.073525,170
20111201|2011-12-09 15:30,9,0.073575,0.0736,0.073575,0.0736,9
20111201|2011-12-11 17:00,12,0.073775,0.073775,0.073175,0.073475,37
20111201|2011-12-11 18:00,12,0.073475,0.073475,0.073475,0.073475,2
20111201|2011-12-11 18:30,12,0.0735,0.073525,0.073475,0.0735,57
20111201|2011-12-11 19:00,12,0.0734,0.073425,0.07325,0.073425,133
20111201|2011-12-11 19:30,12,0.07345,0.07345,0.073275,0.073275,32
20111201|2011-12-11 20:00,12,0.0733,0.073375,0.0733,0.0733,10
20111201|2011-12-11 20:30,12,0.073325,0.073375,0.073325,0.073375,5
20111201|2011-12-11 21:00,12,0.0734,0.0734,0.07335,0.07335,24
20111201|2011-12-11 21:30,12,0.07335,0.07335,0.07335,0.07335,2
20111201|2011-12-11 22:00,12,0.073325,0.073325,0.073325,0.073325,2
20111201|2011-12-11 22:30,12,0.073325,0.073325,0.073325,0.073325,2
20111201|2011-12-11 23:00,12,0.073325,0.07345,0.073275,0.0733,161
20111201|2011-12-11 23:30,12,0.0733,0.07335,0.07325,0.07325,128
20111201|2011-12-12 00:00,12,0.073275,0.0734,0.073275,0.07335,42
20111201|2011-12-12 00:30,12,0.07335,0.0734,0.07335,0.073375,175
20111201|2011-12-12 01:00,12,0.073375,0.073475,0.0733,0.0733,448
20111201|2011-12-12 01:30,12,0.073325,0.073375,0.07315,0.07325,95
20111201|2011-12-12 02:00,12,0.07325,0.0733,0.07315,0.073225,402
20111201|2011-12-12 02:30,12,0.07325,0.073275,0.0731,0.07325,344
20111201|2011-12-12 03:00,12,0.073275,0.073375,0.073075,0.0731,364
20111201|2011-12-12 03:30,12,0.07315,0.07315,0.072875,0.0729,218
20111201|2011-12-12 04:00,12,0.0729,0.072975,0.072675,0.0727,509
20111201|2011-12-12 04:30,12,0.0727,0.072725,0.07235,0.072375,879
20111201|2011-12-12 05:00,12,0.0724,0.0727,0.0724,0.0726,504
20111201|2011-12-12 05:30,12,0.072625,0.07265,0.072475,0.07255,205
20111201|2011-12-12 06:00,12,0.07255,0.072775,0.07255,0.072775,393
20111201|2011-12-12 06:30,12,0.0728,0.0728,0.072675,0.0727,267
20111201|2011-12-12 07:00,12,0.07275,0.0728,0.0724,0.072475,1602
20111201|2011-12-12 07:30,12,0.0725,0.072525,0.0723,0.072375,1105
20111201|2011-12-12 08:00,12,0.0724,0.072525,0.0723,0.0725,1362
20111201|2011-12-12 08:30,12,0.072475,0.072525,0.072325,0.07245,1309
20111201|2011-12-12 09:00,12,0.07245,0.072475,0.072275,0.0723,1215
20111201|2011-12-12 09:30,12,0.0723,0.0724,0.072225,0.0724,629
20111201|2011-12-12 10:00,12,0.0724,0.072425,0.07225,0.07225,734
20111201|2011-12-12 10:30,12,0.07225,0.0723,0.071975,0.0721,1075
20111201|2011-12-12 11:00,12,0.072075,0.072225,0.072075,0.0722,562
20111201|2011-12-12 11:30,12,0.072175,0.072275,0.07215,0.07225,366
20111201|2011-12-12 12:00,12,0.07225,0.07225,0.072175,0.0722,721
20111201|2011-12-12 12:30,12,0.0722,0.072225,0.072175,0.0722,199
20111201|2011-12-12 13:00,12,0.072175,0.07225,0.072075,0.0722,369
20111201|2011-12-12 13:30,12,0.0722,0.072275,0.07215,0.0722,1455
20111201|2011-12-12 14:00,12,0.0722,0.07225,0.072175,0.072225,299
20111201|2011-12-12 14:30,12,0.0722,0.0723,0.07215,0.0723,400
20111201|2011-12-12 15:00,12,0.072275,0.072375,0.07225,0.07235,89
20111201|2011-12-12 15:30,12,0.072325,0.072325,0.0723,0.0723,21
20111201|2011-12-12 17:00,13,0.072125,0.0722,0.072125,0.0722,3
20111201|2011-12-12 17:30,13,0.0722,0.0722,0.072125,0.072125,7
20111201|2011-12-12 18:00,13,0.072125,0.0722,0.072125,0.0722,14
20111201|2011-12-12 18:30,13,0.072225,0.072225,0.072225,0.072225,3
20111201|2011-12-12 19:00,13,0.072225,0.072225,0.072175,0.072175,61
20111201|2011-12-12 20:00,13,0.07215,0.072175,0.07215,0.072175,80
20111201|2011-12-12 20:30,13,0.0722,0.072225,0.07215,0.072225,10
20111201|2011-12-12 21:30,13,0.07225,0.07225,0.07225,0.07225,47
20111201|2011-12-12 22:00,13,0.072275,0.072275,0.072225,0.072225,73
20111201|2011-12-12 23:00,13,0.0722,0.0722,0.07215,0.0722,139
20111201|2011-12-13 00:00,13,0.072175,0.0722,0.072175,0.0722,48
20111201|2011-12-13 00:30,13,0.072275,0.072275,0.072225,0.07225,132
20111201|2011-12-13 01:00,13,0.072225,0.07225,0.072225,0.07225,188
20111201|2011-12-13 01:30,13,0.072225,0.072325,0.072225,0.0723,268
20111201|2011-12-13 02:00,13,0.07235,0.072525,0.072275,0.072475,511
20111201|2011-12-13 02:30,13,0.0725,0.0725,0.072225,0.07235,468
20111201|2011-12-13 03:00,13,0.07235,0.072375,0.072225,0.07235,164
20111201|2011-12-13 03:30,13,0.072325,0.072375,0.07225,0.07235,434
20111201|2011-12-13 04:00,13,0.072375,0.07245,0.07235,0.072425,257
20111201|2011-12-13 04:30,13,0.07245,0.072475,0.072375,0.072475,225
20111201|2011-12-13 05:00,13,0.072475,0.072725,0.072475,0.07255,896
20111201|2011-12-13 05:30,13,0.07255,0.0726,0.07245,0.07255,760
20111201|2011-12-13 06:00,13,0.072575,0.0726,0.072475,0.0725,376
20111201|2011-12-13 06:30,13,0.072525,0.072675,0.072525,0.07265,676
20111201|2011-12-13 07:00,13,0.07265,0.0727,0.072525,0.0727,715
20111201|2011-12-13 07:30,13,0.072675,0.072675,0.07245,0.07255,1565
20111201|2011-12-13 08:00,13,0.072575,0.0726,0.07245,0.07255,1499
20111201|2011-12-13 08:30,13,0.072575,0.0728,0.072575,0.0727,1574
20111201|2011-12-13 09:00,13,0.072725,0.072775,0.07265,0.072675,1080
20111201|2011-12-13 09:30,13,0.07265,0.07265,0.072325,0.07235,1549
20111201|2011-12-13 10:00,13,0.07235,0.072375,0.072175,0.07235,2136
20111201|2011-12-13 10:30,13,0.072375,0.0725,0.072325,0.072475,801
20111201|2011-12-13 11:00,13,0.072475,0.072525,0.072425,0.072425,427
20111201|2011-12-13 11:30,13,0.07245,0.07255,0.0724,0.0725,989
20111201|2011-12-13 12:00,13,0.072525,0.07255,0.072475,0.0725,409
20111201|2011-12-13 12:30,13,0.072525,0.072575,0.0725,0.07255,325
20111201|2011-12-13 13:00,13,0.072575,0.072625,0.072425,0.0725,1056
20111201|2011-12-13 13:30,13,0.072475,0.0725,0.0723,0.072375,2051
20111201|2011-12-13 14:00,13,0.07235,0.072425,0.072075,0.072075,992
20111201|2011-12-13 14:30,13,0.0721,0.072125,0.071875,0.072025,1121
20111201|2011-12-13 15:00,13,0.072,0.072025,0.071925,0.072025,293
20111201|2011-12-13 15:30,13,0.072025,0.072125,0.072025,0.072125,29
20111201|2011-12-13 17:00,14,0.07235,0.07235,0.07205,0.07205,3
20111201|2011-12-13 17:30,14,0.072,0.072,0.071975,0.071975,4
20111201|2011-12-13 18:00,14,0.071925,0.07205,0.071925,0.07205,10
20111201|2011-12-13 18:30,14,0.0721,0.0721,0.072025,0.072075,21
20111201|2011-12-13 19:00,14,0.0721,0.0721,0.072075,0.072075,12
20111201|2011-12-13 19:30,14,0.072025,0.072025,0.072025,0.072025,16
20111201|2011-12-13 21:00,14,0.072075,0.072125,0.071975,0.072075,34
20111201|2011-12-13 21:30,14,0.072075,0.072075,0.072075,0.072075,34
20111201|2011-12-13 22:00,14,0.072075,0.072075,0.072075,0.072075,2
20111201|2011-12-13 22:30,14,0.0721,0.0721,0.0721,0.0721,7
20111201|2011-12-13 23:00,14,0.0721,0.0721,0.072075,0.072075,3
20111201|2011-12-13 23:30,14,0.07205,0.072125,0.072025,0.072025,54
20111201|2011-12-14 00:00,14,0.072075,0.072125,0.072075,0.072125,12
20111201|2011-12-14 00:30,14,0.072,0.072075,0.072,0.072075,37
20111201|2011-12-14 01:00,14,0.072075,0.07215,0.07205,0.07215,21
20111201|2011-12-14 01:30,14,0.072125,0.072125,0.07205,0.072125,218
20111201|2011-12-14 02:00,14,0.0721,0.07215,0.072,0.0721,199
20111201|2011-12-14 02:30,14,0.072125,0.072175,0.072025,0.072125,383
20111201|2011-12-14 03:00,14,0.072125,0.072225,0.0721,0.072175,380
20111201|2011-12-14 03:30,14,0.0722,0.07225,0.072175,0.072225,127
20111201|2011-12-14 04:00,14,0.07225,0.072275,0.07215,0.0722,185
20111201|2011-12-14 04:30,14,0.072175,0.0722,0.072075,0.072075,86
20111201|2011-12-14 05:00,14,0.072075,0.072175,0.072075,0.072175,241
20111201|2011-12-14 05:30,14,0.07215,0.07215,0.071875,0.071875,359
20111201|2011-12-14 06:00,14,0.07185,0.071875,0.07175,0.0718,768
20111201|2011-12-14 06:30,14,0.071775,0.0719,0.071775,0.0719,513
20111201|2011-12-14 07:00,14,0.071875,0.072,0.071875,0.072,1208
20111201|2011-12-14 07:30,14,0.072,0.072,0.071675,0.071725,1475
20111201|2011-12-14 08:00,14,0.071725,0.07175,0.071625,0.07175,895
20111201|2011-12-14 08:30,14,0.07175,0.071875,0.0717,0.071725,2372
20111201|2011-12-14 09:00,14,0.071725,0.07175,0.071575,0.07175,1164
20111201|2011-12-14 09:30,14,0.071725,0.071775,0.0716,0.0716,736
20111201|2011-12-14 10:00,14,0.071625,0.071725,0.071625,0.071675,792
20111201|2011-12-14 10:30,14,0.071675,0.07175,0.07165,0.0717,469
20111201|2011-12-14 11:00,14,0.0717,0.07185,0.07165,0.07175,952
20111201|2011-12-14 11:30,14,0.07175,0.07185,0.07175,0.071825,477
20111201|2011-12-14 12:00,14,0.07185,0.07195,0.071825,0.0719,739
20111201|2011-12-14 12:30,14,0.0719,0.072,0.07185,0.07185,513
20111201|2011-12-14 13:00,14,0.071825,0.071875,0.07175,0.07185,922
20111201|2011-12-14 13:30,14,0.07185,0.0719,0.071775,0.0718,880
20111201|2011-12-14 14:00,14,0.0718,0.071925,0.07175,0.07185,419
20111201|2011-12-14 14:30,14,0.071875,0.071925,0.07185,0.071925,218
20111201|2011-12-14 15:00,14,0.0719,0.0719,0.071875,0.071875,30
20111201|2011-12-14 15:30,14,0.0719,0.072025,0.071875,0.071875,43
20111201|2011-12-14 17:00,15,0.07195,0.072,0.071875,0.072,25
20111201|2011-12-14 17:30,15,0.07205,0.07205,0.072025,0.072025,8
20111201|2011-12-14 18:30,15,0.072025,0.072075,0.072,0.072075,10
20111201|2011-12-14 19:00,15,0.072075,0.0721,0.071875,0.071925,54
20111201|2011-12-14 19:30,15,0.07195,0.07195,0.071875,0.07195,32
20111201|2011-12-14 20:00,15,0.071925,0.071925,0.071925,0.071925,10
20111201|2011-12-14 20:30,15,0.07195,0.072,0.071925,0.071975,33
20111201|2011-12-14 21:00,15,0.071975,0.071975,0.071975,0.071975,7
20111201|2011-12-14 22:00,15,0.072,0.072,0.071975,0.071975,8
20111201|2011-12-14 22:30,15,0.071925,0.072025,0.071925,0.072025,16
20111201|2011-12-14 23:00,15,0.072025,0.072025,0.071925,0.071925,49
20111201|2011-12-14 23:30,15,0.0719,0.0719,0.071825,0.071825,43
20111201|2011-12-15 00:00,15,0.07185,0.071875,0.07185,0.07185,40
20111201|2011-12-15 00:30,15,0.0719,0.071975,0.071875,0.071875,40
20111201|2011-12-15 01:00,15,0.07205,0.07205,0.07205,0.07205,26
20111201|2011-12-15 01:30,15,0.0721,0.072175,0.0721,0.072175,73
20111201|2011-12-15 02:00,15,0.072175,0.072225,0.07205,0.0722,97
20111201|2011-12-15 02:30,15,0.0722,0.072225,0.07215,0.0722,116
20111201|2011-12-15 03:00,15,0.072225,0.072225,0.072075,0.072125,92
20111201|2011-12-15 03:30,15,0.07215,0.07215,0.07195,0.071975,69
20111201|2011-12-15 04:00,15,0.071975,0.072025,0.071975,0.072025,48
20111201|2011-12-15 04:30,15,0.07205,0.07225,0.07205,0.07225,63
20111201|2011-12-15 05:00,15,0.072275,0.0723,0.072175,0.0722,88
20111201|2011-12-15 05:30,15,0.0722,0.0723,0.0722,0.07225,116
20111201|2011-12-15 06:00,15,0.0723,0.07245,0.072275,0.0724,114
20111201|2011-12-15 06:30,15,0.072425,0.072425,0.07235,0.0724,132
20111201|2011-12-15 07:00,15,0.0724,0.07255,0.072275,0.072475,597
20111201|2011-12-15 07:30,15,0.072525,0.07265,0.072525,0.072625,683
20111201|2011-12-15 08:00,15,0.072625,0.07265,0.072575,0.07265,485
20111201|2011-12-15 08:30,15,0.072625,0.0727,0.072575,0.072675,591
20111201|2011-12-15 09:00,15,0.0727,0.07275,0.072525,0.072625,556
20111201|2011-12-15 09:30,15,0.072625,0.07265,0.072325,0.072425,734
20111201|2011-12-15 10:00,15,0.0724,0.07245,0.072225,0.07235,611
20111201|2011-12-15 10:30,15,0.07235,0.072425,0.07225,0.07225,338
20111201|2011-12-15 11:00,15,0.072275,0.072325,0.072275,0.072325,171
20111201|2011-12-15 11:30,15,0.072325,0.072325,0.07215,0.07215,282
20111201|2011-12-15 12:00,15,0.07215,0.0722,0.0721,0.07215,281
20111201|2011-12-15 12:30,15,0.072175,0.0722,0.0721,0.0721,241
20111201|2011-12-15 13:00,15,0.072125,0.072125,0.07195,0.072,312
20111201|2011-12-15 13:30,15,0.071975,0.071975,0.071875,0.071925,498
20111201|2011-12-15 14:00,15,0.071925,0.07205,0.071925,0.072025,308
20111201|2011-12-15 14:30,15,0.07205,0.07205,0.07195,0.07195,280
20111201|2011-12-15 15:00,15,0.071975,0.072,0.071925,0.07195,12
20111201|2011-12-15 15:30,15,0.071925,0.071925,0.07185,0.07185,27
20111201|2011-12-15 17:30,16,0.07185,0.071975,0.07185,0.071875,33
20111201|2011-12-16 01:00,16,0.072125,0.072175,0.072075,0.07215,20
20111201|2011-12-16 02:00,16,0.0722,0.0722,0.072175,0.072175,7
20111201|2011-12-16 02:30,16,0.07225,0.072325,0.07225,0.072325,17
20111201|2011-12-16 03:30,16,0.0723,0.0723,0.0723,0.0723,1
20111201|2011-12-16 04:00,16,0.07235,0.07235,0.07235,0.07235,9
20111201|2011-12-16 04:30,16,0.072325,0.072325,0.0723,0.0723,6
20111201|2011-12-16 05:00,16,0.072275,0.072275,0.072025,0.072025,8
20111201|2011-12-16 05:30,16,0.072125,0.072275,0.0721,0.072275,34
20111201|2011-12-16 06:00,16,0.0723,0.0724,0.0723,0.072325,113
20111201|2011-12-16 06:30,16,0.0724,0.07245,0.072375,0.07245,110
20111201|2011-12-16 07:00,16,0.0724,0.072475,0.07235,0.072475,165
20111201|2011-12-16 07:30,16,0.072525,0.072525,0.072525,0.072525,2
20111201|2011-12-16 08:00,16,0.0725,0.072525,0.07235,0.072375,68
20111201|2011-12-16 08:30,16,0.072375,0.072425,0.072325,0.0724,67
20111201|2011-12-16 09:00,16,0.07245,0.0725,0.0724,0.0724,11
20111201|2011-12-16 09:30,16,0.072375,0.072375,0.072375,0.072375,5
20111201|2011-12-16 10:00,16,0.0723,0.0723,0.072125,0.072175,18
20111201|2011-12-16 10:30,16,0.072175,0.072175,0.071975,0.071975,12
20111201|2011-12-16 11:00,16,0.07195,0.07205,0.07195,0.072025,59
20111201|2011-12-16 11:30,16,0.072025,0.072075,0.072,0.072075,53
20111201|2011-12-16 12:00,16,0.072125,0.072125,0.072125,0.072125,4
20111201|2011-12-16 12:30,16,0.07215,0.072175,0.072125,0.072175,46
20111201|2011-12-16 13:00,16,0.0721,0.0721,0.07205,0.07205,12
20111201|2011-12-16 13:30,16,0.072,0.072,0.072,0.072,24
20111201|2011-12-16 14:00,16,0.071975,0.072075,0.071925,0.072075,216
20111201|2011-12-16 14:30,16,0.0721,0.0721,0.0721,0.0721,2
20111201|2011-12-16 15:00,16,0.072075,0.07215,0.072,0.07215,63
20111201|2011-12-16 15:30,16,0.072175,0.072175,0.07205,0.07205,8
20111201|2011-12-18 18:30,19,0.072225,0.072225,0.07215,0.07215,2
20111201|2011-12-18 19:00,19,0.072125,0.072125,0.072,0.072025,32
20111201|2011-12-18 19:30,19,0.072025,0.072025,0.072025,0.072025,1
20111201|2011-12-18 20:00,19,0.07205,0.07205,0.072,0.072025,78
20111201|2011-12-18 21:00,19,0.072,0.072025,0.072,0.072,21
20111201|2011-12-18 21:30,19,0.071975,0.071975,0.071875,0.071875,22
20111201|2011-12-18 22:00,19,0.071875,0.071875,0.07185,0.071875,6
20111201|2011-12-18 23:00,19,0.0719,0.0719,0.0719,0.0719,1
20111201|2011-12-18 23:30,19,0.071975,0.071975,0.071925,0.071925,2
20111201|2011-12-19 00:00,19,0.07195,0.071975,0.071875,0.071975,4
20111201|2011-12-19 01:00,19,0.0721,0.0721,0.071925,0.072,20
20111201|2011-12-19 01:30,19,0.071975,0.071975,0.071975,0.071975,2
20111201|2011-12-19 02:00,19,0.07195,0.07195,0.071925,0.071925,2
20111201|2011-12-19 02:30,19,0.072125,0.072125,0.072125,0.072125,8
20111201|2011-12-19 03:00,19,0.07205,0.07205,0.071975,0.071975,17
20111201|2011-12-19 05:00,19,0.071975,0.071975,0.071975,0.071975,110
20111201|2011-12-19 06:00,19,0.0721,0.0721,0.07205,0.07205,28
20111201|2011-12-19 06:30,19,0.07205,0.07205,0.072025,0.072025,50
20111201|2011-12-19 07:00,19,0.072275,0.072275,0.072225,0.072225,4
20111201|2011-12-19 08:00,19,0.072225,0.072225,0.072225,0.072225,1
20111201|2011-12-19 08:30,19,0.0722,0.072225,0.0722,0.0722,35
20111201|2011-12-19 09:00,19,0.072225,0.072225,0.072225,0.072225,2
20120301|2010-08-23 09:30,23,0.0736,0.0736,0.0736,0.0736,1
20120301|2011-07-04 10:30,5,0.084175,0.084175,0.084175,0.084175,55
20120301|2011-07-04 11:30,5,0.084175,0.084175,0.084175,0.084175,2
20120301|2011-09-12 02:00,12,0.0769,0.0769,0.0769,0.0769,2
20120301|2011-10-03 09:00,3,0.07105,0.07105,0.07105,0.07105,1
20120301|2011-10-10 14:30,10,0.0744,0.0744,0.0744,0.0744,1
20120301|2011-10-14 14:00,14,0.074575,0.074575,0.074575,0.074575,1
20120301|2011-10-26 11:00,26,0.07335,0.07335,0.07335,0.07335,1
20120301|2011-11-04 13:00,4,0.0735,0.0735,0.0735,0.0735,6
20120301|2011-11-07 10:00,7,0.0736,0.0736,0.0736,0.0736,1
20120301|2011-11-08 13:30,8,0.07415,0.07415,0.07415,0.07415,1
20120301|2011-11-09 11:00,9,0.073325,0.07335,0.073325,0.07335,20
20120301|2011-11-09 13:30,9,0.07255,0.07255,0.07255,0.07255,1
20120301|2011-11-17 10:00,17,0.07265,0.07265,0.07265,0.07265,1
20120301|2011-11-21 09:30,21,0.070975,0.070975,0.070925,0.070925,17
20120301|2011-11-21 10:00,21,0.0708,0.0708,0.0708,0.0708,1
20120301|2011-11-22 08:00,22,0.070525,0.0706,0.070525,0.0706,11
20120301|2011-11-22 08:30,22,0.070675,0.070675,0.070675,0.070675,1
20120301|2011-11-22 09:00,22,0.070975,0.070975,0.070975,0.070975,6
20120301|2011-11-22 11:00,22,0.0711,0.0711,0.07105,0.07105,12
20120301|2011-11-22 11:30,22,0.0711,0.0711,0.0711,0.0711,1
20120301|2011-11-22 14:30,22,0.070975,0.070975,0.07095,0.07095,2
20120301|2011-11-22 17:30,23,0.07,0.07,0.07,0.07,1
20120301|2011-11-22 23:00,23,0.07155,0.07155,0.07155,0.07155,1
20120301|2011-11-23 09:00,23,0.07,0.07,0.07,0.07,4
20120301|2011-11-23 09:30,23,0.070225,0.070225,0.070225,0.070225,2
20120301|2011-11-23 10:00,23,0.07005,0.07005,0.069975,0.069975,10
20120301|2011-11-23 12:00,23,0.0702,0.070225,0.0702,0.070225,2
20120301|2011-11-23 12:30,23,0.06995,0.06995,0.06995,0.06995,1
20120301|2011-11-23 15:00,23,0.0697,0.069725,0.0697,0.069725,4
20120301|2011-11-25 09:00,25,0.0697,0.0697,0.0697,0.0697,1
20120301|2011-11-25 09:30,25,0.0697,0.0697,0.0697,0.0697,1
20120301|2011-11-25 10:00,25,0.0697,0.0697,0.0697,0.0697,1
20120301|2011-11-25 11:00,25,0.0695,0.0695,0.0695,0.0695,9
20120301|2011-11-25 12:00,25,0.069325,0.06955,0.069325,0.06955,5
20120301|2011-11-27 19:30,28,0.071075,0.071075,0.071075,0.071075,3
20120301|2011-11-27 22:00,28,0.070325,0.070325,0.070325,0.070325,2
20120301|2011-11-28 06:30,28,0.0706,0.0706,0.0706,0.0706,3
20120301|2011-11-28 07:00,28,0.070725,0.070825,0.070725,0.070825,2
20120301|2011-11-28 08:30,28,0.07075,0.07075,0.07075,0.07075,30
20120301|2011-11-28 09:30,28,0.070675,0.0707,0.070675,0.0707,5
20120301|2011-11-28 10:00,28,0.07065,0.0707,0.0706,0.0706,29
20120301|2011-11-28 11:30,28,0.0705,0.0705,0.0705,0.0705,5
20120301|2011-11-28 23:00,29,0.070775,0.070775,0.070775,0.070775,2
20120301|2011-11-29 03:30,29,0.071,0.071,0.071,0.071,2
20120301|2011-11-29 06:30,29,0.0711,0.0711,0.0711,0.0711,3
20120301|2011-11-29 08:00,29,0.07075,0.0708,0.070675,0.0708,58
20120301|2011-11-29 09:30,29,0.071125,0.071125,0.071125,0.071125,3
20120301|2011-11-29 10:00,29,0.071075,0.071075,0.071075,0.071075,5
20120301|2011-11-29 12:30,29,0.071125,0.071125,0.071125,0.071125,1
20120301|2011-11-29 14:00,29,0.071425,0.0717,0.071425,0.0717,2
20120301|2011-11-30 05:30,30,0.0724,0.0724,0.0724,0.0724,3
20120301|2011-11-30 06:00,30,0.072325,0.072325,0.072325,0.072325,3
20120301|2011-11-30 07:00,30,0.0727,0.072825,0.0727,0.072825,2
20120301|2011-11-30 09:00,30,0.073025,0.073075,0.073025,0.07305,8
20120301|2011-11-30 10:30,30,0.072775,0.072775,0.072775,0.072775,44
20120301|2011-11-30 11:30,30,0.072775,0.072775,0.072725,0.072725,45
20120301|2011-11-30 12:00,30,0.072475,0.072475,0.072475,0.072475,5
20120301|2011-11-30 12:30,30,0.072375,0.072375,0.072375,0.072375,1
20120301|2011-11-30 13:30,30,0.0725,0.0725,0.072475,0.072475,3
20120301|2011-11-30 14:00,30,0.07255,0.07255,0.07255,0.07255,3
20120301|2011-11-30 17:00,1,0.0727,0.0727,0.0727,0.0727,27
20120301|2011-11-30 18:00,1,0.0728,0.0728,0.0728,0.0728,27
20120301|2011-12-01 02:00,1,0.072625,0.072625,0.072625,0.072625,1
20120301|2011-12-01 07:00,1,0.073125,0.0732,0.073075,0.0732,17
20120301|2011-12-01 07:30,1,0.0731,0.07315,0.07305,0.07315,33
20120301|2011-12-01 08:00,1,0.07305,0.07305,0.07305,0.07305,5
20120301|2011-12-01 08:30,1,0.072925,0.072925,0.072875,0.072925,82
20120301|2011-12-01 09:00,1,0.0731,0.0732,0.0731,0.0732,50
20120301|2011-12-01 10:00,1,0.072925,0.072925,0.072875,0.0729,43
20120301|2011-12-01 11:30,1,0.072875,0.072875,0.072875,0.072875,5
20120301|2011-12-01 13:00,1,0.072775,0.072775,0.07275,0.07275,15
20120301|2011-12-01 13:30,1,0.0728,0.07305,0.0728,0.07305,73
20120301|2011-12-01 14:00,1,0.07295,0.07295,0.07295,0.07295,1
20120301|2011-12-02 02:00,2,0.073,0.073,0.073,0.073,3
20120301|2011-12-02 05:30,2,0.073325,0.073325,0.073325,0.073325,6
20120301|2011-12-02 06:00,2,0.0733,0.073475,0.0733,0.073475,62
20120301|2011-12-02 07:30,2,0.073575,0.073625,0.07345,0.07345,15
20120301|2011-12-02 09:30,2,0.0733,0.073375,0.073175,0.073375,236
20120301|2011-12-02 10:30,2,0.07325,0.07325,0.073175,0.0732,98
20120301|2011-12-02 11:30,2,0.0733,0.07335,0.0733,0.07335,149
20120301|2011-12-02 12:00,2,0.073175,0.073175,0.073175,0.073175,5
20120301|2011-12-02 13:30,2,0.07325,0.073275,0.07325,0.073275,9
20120301|2011-12-02 14:30,2,0.07295,0.072975,0.07295,0.072975,3
20120301|2011-12-02 15:00,2,0.072825,0.072825,0.072825,0.072825,3
20120301|2011-12-05 02:00,5,0.073475,0.073475,0.073475,0.073475,2
20120301|2011-12-05 04:00,5,0.07355,0.073575,0.07355,0.073575,23
20120301|2011-12-05 04:30,5,0.073575,0.073575,0.073575,0.073575,15
20120301|2011-12-05 05:00,5,0.0736,0.0736,0.07355,0.07355,89
20120301|2011-12-05 06:00,5,0.0736,0.0736,0.073575,0.073575,45
20120301|2011-12-05 07:30,5,0.0736,0.0736,0.0736,0.0736,24
20120301|2011-12-05 08:00,5,0.0737,0.0737,0.0737,0.0737,36
20120301|2011-12-05 08:30,5,0.073675,0.073675,0.0736,0.0736,104
20120301|2011-12-05 09:30,5,0.073675,0.073675,0.073575,0.0736,121
20120301|2011-12-05 11:30,5,0.073575,0.073575,0.073575,0.073575,1
20120301|2011-12-05 13:00,5,0.073225,0.073225,0.073225,0.073225,14
20120301|2011-12-05 13:30,5,0.0733,0.073325,0.0733,0.073325,20
20120301|2011-12-05 14:00,5,0.073275,0.073275,0.073125,0.073125,131
20120301|2011-12-05 15:00,5,0.0733,0.0733,0.0733,0.0733,1
20120301|2011-12-05 19:00,6,0.0733,0.0733,0.0733,0.0733,87
20120301|2011-12-06 02:00,6,0.07325,0.07325,0.07325,0.07325,3
20120301|2011-12-06 07:00,6,0.07335,0.073375,0.07335,0.073375,17
20120301|2011-12-06 08:00,6,0.073375,0.0734,0.073375,0.0734,48
20120301|2011-12-06 08:30,6,0.0734,0.073475,0.0734,0.073475,15
20120301|2011-12-06 09:00,6,0.0735,0.0737,0.0735,0.073575,206
20120301|2011-12-06 09:30,6,0.073625,0.073625,0.073625,0.073625,19
20120301|2011-12-06 10:00,6,0.073525,0.07355,0.073525,0.07355,60
20120301|2011-12-06 10:30,6,0.0735,0.0735,0.073375,0.0734,99
20120301|2011-12-06 11:00,6,0.0734,0.0735,0.0734,0.073475,50
20120301|2011-12-06 11:30,6,0.073475,0.073475,0.073475,0.073475,3
20120301|2011-12-06 12:00,6,0.073475,0.073475,0.073475,0.073475,10
20120301|2011-12-06 13:30,6,0.0736,0.073725,0.0736,0.073725,17
20120301|2011-12-06 14:00,6,0.073725,0.073875,0.073725,0.07375,259
20120301|2011-12-06 15:00,6,0.0737,0.0737,0.073575,0.073575,8
20120301|2011-12-06 15:30,6,0.073575,0.073575,0.073575,0.073575,1
20120301|2011-12-06 23:30,7,0.073775,0.073775,0.073775,0.073775,1
20120301|2011-12-07 00:30,7,0.0738,0.0738,0.0738,0.0738,4
20120301|2011-12-07 02:30,7,0.073675,0.073675,0.073675,0.073675,3
20120301|2011-12-07 04:00,7,0.07355,0.07355,0.07355,0.07355,14
20120301|2011-12-07 05:00,7,0.073425,0.073425,0.073425,0.073425,6
20120301|2011-12-07 05:30,7,0.073425,0.073425,0.073425,0.073425,2
20120301|2011-12-07 06:00,7,0.073425,0.07355,0.073425,0.07355,62
20120301|2011-12-07 06:30,7,0.0736,0.07365,0.0735,0.07355,36
20120301|2011-12-07 07:00,7,0.073475,0.073475,0.073325,0.073325,124
20120301|2011-12-07 07:30,7,0.07335,0.0735,0.07335,0.07345,165
20120301|2011-12-07 08:00,7,0.073425,0.073525,0.073425,0.073425,82
20120301|2011-12-07 08:30,7,0.0733,0.0733,0.0733,0.0733,36
20120301|2011-12-07 09:00,7,0.073325,0.073325,0.073325,0.073325,2
20120301|2011-12-07 09:30,7,0.07335,0.073375,0.07335,0.073375,23
20120301|2011-12-07 10:00,7,0.073375,0.073425,0.07335,0.073425,4
20120301|2011-12-07 12:00,7,0.07335,0.073475,0.0733,0.073475,43
20120301|2011-12-07 12:30,7,0.0735,0.0735,0.073475,0.073475,22
20120301|2011-12-07 13:30,7,0.073425,0.073425,0.073275,0.073275,345
20120301|2011-12-07 14:00,7,0.0733,0.0733,0.073225,0.073225,35
20120301|2011-12-07 14:30,7,0.0735,0.0735,0.0735,0.0735,27
20120301|2011-12-07 15:30,7,0.073375,0.073425,0.073375,0.073425,4
20120301|2011-12-07 17:30,8,0.07345,0.07345,0.0734,0.07345,102
20120301|2011-12-07 18:00,8,0.073375,0.073375,0.07335,0.07335,4
20120301|2011-12-07 19:00,8,0.073575,0.073575,0.073575,0.073575,1
20120301|2011-12-07 20:30,8,0.073525,0.073525,0.073525,0.073525,4
20120301|2011-12-08 02:00,8,0.073575,0.073575,0.073575,0.073575,5
20120301|2011-12-08 05:00,8,0.07335,0.07335,0.07335,0.07335,20
20120301|2011-12-08 06:30,8,0.0735,0.0736,0.0735,0.073575,53
20120301|2011-12-08 07:00,8,0.0736,0.0736,0.0735,0.073525,79
20120301|2011-12-08 07:30,8,0.073575,0.0738,0.073325,0.07335,347
20120301|2011-12-08 08:00,8,0.073325,0.07335,0.073125,0.0733,598
20120301|2011-12-08 08:30,8,0.073275,0.073275,0.073,0.07305,176
20120301|2011-12-08 09:00,8,0.073,0.073,0.072525,0.072525,469
20120301|2011-12-08 09:30,8,0.072525,0.07275,0.072525,0.07265,107
20120301|2011-12-08 10:00,8,0.072575,0.072625,0.0724,0.07245,116
20120301|2011-12-08 10:30,8,0.072375,0.072475,0.072375,0.072475,185
20120301|2011-12-08 11:00,8,0.0725,0.072575,0.072475,0.0725,187
20120301|2011-12-08 11:30,8,0.072475,0.072525,0.072475,0.072525,27
20120301|2011-12-08 12:00,8,0.07245,0.07245,0.07235,0.07245,131
20120301|2011-12-08 12:30,8,0.0724,0.0725,0.0724,0.0725,39
20120301|2011-12-08 13:00,8,0.0725,0.0725,0.0725,0.0725,5
20120301|2011-12-08 13:30,8,0.0726,0.0726,0.072575,0.072575,302
20120301|2011-12-08 14:00,8,0.07255,0.072725,0.07255,0.072725,7
20120301|2011-12-08 14:30,8,0.072725,0.072725,0.072325,0.072325,80
20120301|2011-12-08 15:30,8,0.072325,0.072375,0.07225,0.072375,76
20120301|2011-12-08 18:00,9,0.0725,0.0725,0.0725,0.0725,1
20120301|2011-12-08 20:00,9,0.072525,0.072525,0.072525,0.072525,1
20120301|2011-12-08 22:00,9,0.072325,0.072325,0.072325,0.072325,1
20120301|2011-12-08 23:00,9,0.07225,0.07225,0.07225,0.07225,3
20120301|2011-12-09 01:00,9,0.072175,0.072175,0.072125,0.072125,12
20120301|2011-12-09 01:30,9,0.072175,0.072175,0.072175,0.072175,2
20120301|2011-12-09 02:00,9,0.0722,0.0722,0.0722,0.0722,2
20120301|2011-12-09 02:30,9,0.07235,0.07235,0.072275,0.07235,7
20120301|2011-12-09 03:30,9,0.07225,0.0724,0.07225,0.0724,30
20120301|2011-12-09 04:00,9,0.072575,0.072625,0.072575,0.072625,8
20120301|2011-12-09 04:30,9,0.072625,0.072625,0.072525,0.072525,19
20120301|2011-12-09 05:00,9,0.072675,0.07275,0.072675,0.07275,2
20120301|2011-12-09 05:30,9,0.072775,0.072775,0.072775,0.072775,1
20120301|2011-12-09 06:00,9,0.0728,0.07285,0.072725,0.07285,70
20120301|2011-12-09 06:30,9,0.0728,0.0728,0.072475,0.072475,73
20120301|2011-12-09 07:00,9,0.072475,0.072525,0.07245,0.0725,100
20120301|2011-12-09 07:30,9,0.072475,0.07255,0.072325,0.0724,87
20120301|2011-12-09 08:00,9,0.072425,0.0725,0.0723,0.0725,126
20120301|2011-12-09 08:30,9,0.0725,0.0727,0.0725,0.0726,246
20120301|2011-12-09 09:00,9,0.072625,0.07275,0.072625,0.07265,23
20120301|2011-12-09 09:30,9,0.0727,0.072775,0.0727,0.072775,8
20120301|2011-12-09 10:00,9,0.072825,0.072825,0.072825,0.072825,3
20120301|2011-12-09 10:30,9,0.0729,0.072925,0.0729,0.072925,39
20120301|2011-12-09 11:00,9,0.07285,0.0729,0.07285,0.0729,47
20120301|2011-12-09 11:30,9,0.0729,0.072925,0.072875,0.0729,213
20120301|2011-12-09 12:00,9,0.072875,0.072875,0.072825,0.072875,34
20120301|2011-12-09 12:30,9,0.07285,0.073,0.07285,0.073,193
20120301|2011-12-09 13:00,9,0.073,0.073025,0.073,0.073,81
20120301|2011-12-09 13:30,9,0.073,0.073,0.073,0.073,40
20120301|2011-12-09 14:00,9,0.073,0.07315,0.07295,0.07315,194
20120301|2011-12-09 14:30,9,0.073175,0.073175,0.073125,0.073125,8
20120301|2011-12-09 15:00,9,0.073025,0.073025,0.073025,0.073025,3
20120301|2011-12-09 15:30,9,0.07305,0.073075,0.07305,0.073075,4
20120301|2011-12-11 17:00,12,0.073325,0.073325,0.073,0.073,22
20120301|2011-12-11 18:00,12,0.073,0.073,0.073,0.073,2
20120301|2011-12-11 18:30,12,0.073,0.073,0.073,0.073,37
20120301|2011-12-11 19:00,12,0.07285,0.07285,0.072725,0.072725,10
20120301|2011-12-11 20:00,12,0.0729,0.0729,0.0729,0.0729,5
20120301|2011-12-11 20:30,12,0.07295,0.07295,0.07295,0.07295,1
20120301|2011-12-11 21:00,12,0.072925,0.07295,0.072925,0.07295,15
20120301|2011-12-11 23:00,12,0.07285,0.072875,0.072825,0.07285,39
20120301|2011-12-11 23:30,12,0.07285,0.072875,0.072725,0.07285,85
20120301|2011-12-12 00:00,12,0.072825,0.0729,0.072825,0.0729,26
20120301|2011-12-12 00:30,12,0.0729,0.072925,0.0729,0.072925,102
20120301|2011-12-12 01:00,12,0.072925,0.07295,0.0729,0.072925,383
20120301|2011-12-12 02:00,12,0.072725,0.072725,0.07265,0.0727,20
20120301|2011-12-12 02:30,12,0.07275,0.072775,0.072575,0.0727,50
20120301|2011-12-12 03:00,12,0.07275,0.072775,0.072675,0.072675,29
20120301|2011-12-12 03:30,12,0.0726,0.072625,0.07235,0.07235,32
20120301|2011-12-12 04:00,12,0.072375,0.072375,0.07215,0.07215,39
20120301|2011-12-12 04:30,12,0.0722,0.0722,0.071875,0.071875,78
20120301|2011-12-12 05:00,12,0.0719,0.072175,0.0719,0.07205,35
20120301|2011-12-12 05:30,12,0.072125,0.072125,0.07195,0.072025,15
20120301|2011-12-12 06:00,12,0.072125,0.07225,0.072075,0.07225,176
20120301|2011-12-12 06:30,12,0.072275,0.072275,0.0722,0.0722,3
20120301|2011-12-12 07:00,12,0.072225,0.072225,0.071975,0.071975,24
20120301|2011-12-12 07:30,12,0.072,0.072025,0.0718,0.0719,253
20120301|2011-12-12 08:00,12,0.071825,0.072,0.071775,0.072,58
20120301|2011-12-12 08:30,12,0.07195,0.072025,0.07185,0.07195,103
20120301|2011-12-12 09:00,12,0.07195,0.071975,0.071775,0.071775,48
20120301|2011-12-12 09:30,12,0.07175,0.071875,0.07175,0.071875,36
20120301|2011-12-12 10:00,12,0.071925,0.071925,0.071775,0.071775,6
20120301|2011-12-12 10:30,12,0.071775,0.071775,0.0715,0.0715,53
20120301|2011-12-12 11:00,12,0.0716,0.071725,0.071575,0.0717,32
20120301|2011-12-12 11:30,12,0.0717,0.07175,0.07165,0.07175,63
20120301|2011-12-12 12:00,12,0.071725,0.071725,0.0717,0.0717,23
20120301|2011-12-12 13:00,12,0.07165,0.071725,0.0716,0.071725,43
20120301|2011-12-12 13:30,12,0.071725,0.07175,0.071675,0.071675,256
20120301|2011-12-12 14:00,12,0.0717,0.071725,0.071675,0.071725,13
20120301|2011-12-12 14:30,12,0.071725,0.071775,0.071675,0.071775,13
20120301|2011-12-12 15:00,12,0.071775,0.071875,0.071775,0.071825,23
20120301|2011-12-12 15:30,12,0.0718,0.0718,0.0718,0.0718,1
20120301|2011-12-12 17:00,13,0.07155,0.07155,0.07155,0.07155,1
20120301|2011-12-12 17:30,13,0.071625,0.071625,0.071625,0.071625,1
20120301|2011-12-12 20:30,13,0.07165,0.07165,0.07165,0.07165,1
20120301|2011-12-13 00:00,13,0.071725,0.071725,0.0717,0.071725,34
20120301|2011-12-13 00:30,13,0.071775,0.071775,0.071775,0.071775,13
20120301|2011-12-13 01:00,13,0.071725,0.071775,0.0717,0.071775,156
20120301|2011-12-13 01:30,13,0.07175,0.07185,0.07175,0.0718,187
20120301|2011-12-13 02:00,13,0.07185,0.072025,0.071775,0.071975,202
20120301|2011-12-13 02:30,13,0.071975,0.072025,0.07175,0.071825,208
20120301|2011-12-13 03:00,13,0.071775,0.071875,0.071725,0.071875,16
20120301|2011-12-13 03:30,13,0.071825,0.0719,0.071775,0.071875,15
20120301|2011-12-13 04:00,13,0.0719,0.07195,0.07185,0.07195,22
20120301|2011-12-13 04:30,13,0.07195,0.072,0.071875,0.072,18
20120301|2011-12-13 05:00,13,0.072,0.072225,0.072,0.07205,111
20120301|2011-12-13 05:30,13,0.07205,0.072075,0.071975,0.07205,20
20120301|2011-12-13 06:00,13,0.072075,0.072075,0.072,0.072025,31
20120301|2011-12-13 06:30,13,0.072175,0.0722,0.07205,0.0722,150
20120301|2011-12-13 07:00,13,0.07215,0.072175,0.072025,0.07215,174
20120301|2011-12-13 07:30,13,0.0721,0.072125,0.071975,0.07205,201
20120301|2011-12-13 08:00,13,0.072075,0.072125,0.072,0.07205,362
20120301|2011-12-13 08:30,13,0.072075,0.072275,0.072075,0.072225,97
20120301|2011-12-13 09:00,13,0.072225,0.0723,0.0722,0.0722,149
20120301|2011-12-13 09:30,13,0.07215,0.07215,0.071925,0.07195,120
20120301|2011-12-13 10:00,13,0.071875,0.071875,0.071675,0.07185,153
20120301|2011-12-13 10:30,13,0.07185,0.072025,0.07185,0.071925,127
20120301|2011-12-13 11:00,13,0.071975,0.072,0.07195,0.072,40
20120301|2011-12-13 11:30,13,0.07195,0.07205,0.071925,0.07205,194
20120301|2011-12-13 12:00,13,0.072025,0.07205,0.071975,0.072,97
20120301|2011-12-13 12:30,13,0.072,0.072075,0.072,0.072075,16
20120301|2011-12-13 13:00,13,0.0721,0.072125,0.071925,0.07195,120
20120301|2011-12-13 13:30,13,0.07195,0.071975,0.071825,0.071875,633
20120301|2011-12-13 14:00,13,0.071875,0.071875,0.071575,0.071575,205
20120301|2011-12-13 14:30,13,0.07165,0.07165,0.07135,0.0715,92
20120301|2011-12-13 15:00,13,0.0715,0.0715,0.0715,0.0715,2
20120301|2011-12-13 15:30,13,0.07155,0.071625,0.071525,0.071625,21
20120301|2011-12-13 17:00,14,0.07175,0.07175,0.07175,0.07175,1
20120301|2011-12-13 18:00,14,0.071475,0.0716,0.07145,0.0716,12
20120301|2011-12-13 18:30,14,0.071575,0.071625,0.07155,0.071625,43
20120301|2011-12-13 19:30,14,0.071575,0.071575,0.07155,0.07155,12
20120301|2011-12-13 21:00,14,0.0716,0.0716,0.07155,0.07155,40
20120301|2011-12-13 21:30,14,0.071575,0.071575,0.071575,0.071575,7
20120301|2011-12-13 22:30,14,0.071625,0.071625,0.071625,0.071625,2
20120301|2011-12-13 23:00,14,0.071575,0.071575,0.071575,0.071575,5
20120301|2011-12-13 23:30,14,0.0716,0.0716,0.0715,0.0715,56
20120301|2011-12-14 00:00,14,0.0715,0.0715,0.0715,0.0715,2
20120301|2011-12-14 00:30,14,0.0715,0.0715,0.0715,0.0715,2
20120301|2011-12-14 01:00,14,0.07165,0.07165,0.07165,0.07165,34
20120301|2011-12-14 01:30,14,0.07165,0.07165,0.0716,0.071625,136
20120301|2011-12-14 02:00,14,0.07155,0.07165,0.07155,0.0716,265
20120301|2011-12-14 02:30,14,0.07165,0.07165,0.07155,0.0716,306
20120301|2011-12-14 03:00,14,0.07165,0.0717,0.0716,0.071675,187
20120301|2011-12-14 03:30,14,0.071675,0.07175,0.07165,0.07175,108
20120301|2011-12-14 04:00,14,0.07175,0.071775,0.071675,0.071675,70
20120301|2011-12-14 04:30,14,0.07165,0.07165,0.0716,0.0716,11
20120301|2011-12-14 05:00,14,0.071575,0.071675,0.071575,0.071675,219
20120301|2011-12-14 05:30,14,0.071625,0.071625,0.071375,0.071375,30
20120301|2011-12-14 06:00,14,0.071375,0.071375,0.071275,0.0713,76
20120301|2011-12-14 06:30,14,0.0713,0.0714,0.071275,0.0714,149
20120301|2011-12-14 07:00,14,0.071375,0.071475,0.071375,0.071475,288
20120301|2011-12-14 07:30,14,0.0715,0.0715,0.0712,0.071225,1242
20120301|2011-12-14 08:00,14,0.071225,0.071275,0.07115,0.07125,784
20120301|2011-12-14 08:30,14,0.071225,0.0714,0.0712,0.07125,1431
20120301|2011-12-14 09:00,14,0.071225,0.07125,0.0711,0.071225,449
20120301|2011-12-14 09:30,14,0.071225,0.071275,0.0711,0.071125,717
20120301|2011-12-14 10:00,14,0.07115,0.07125,0.071125,0.0712,152
20120301|2011-12-14 10:30,14,0.071225,0.07125,0.07115,0.071225,145
20120301|2011-12-14 11:00,14,0.071225,0.07135,0.0712,0.07125,237
20120301|2011-12-14 11:30,14,0.0713,0.07135,0.07125,0.071325,156
20120301|2011-12-14 12:00,14,0.07135,0.07145,0.071325,0.071425,201
20120301|2011-12-14 12:30,14,0.0714,0.0715,0.071375,0.071375,202
20120301|2011-12-14 13:00,14,0.07135,0.0714,0.0713,0.07135,226
20120301|2011-12-14 13:30,14,0.07135,0.0714,0.071275,0.071325,541
20120301|2011-12-14 14:00,14,0.0713,0.07145,0.0713,0.071375,150
20120301|2011-12-14 14:30,14,0.071375,0.071425,0.07135,0.0714,91
20120301|2011-12-14 15:00,14,0.071425,0.071425,0.071425,0.071425,2
20120301|2011-12-14 15:30,14,0.0714,0.071475,0.0714,0.071475,17
20120301|2011-12-14 17:00,15,0.07145,0.071525,0.07145,0.071525,16
20120301|2011-12-14 17:30,15,0.071575,0.071625,0.07155,0.07155,18
20120301|2011-12-14 18:00,15,0.07155,0.07155,0.07155,0.07155,3
20120301|2011-12-14 18:30,15,0.0716,0.0716,0.07155,0.071575,4
20120301|2011-12-14 19:00,15,0.0716,0.0716,0.071425,0.07145,9
20120301|2011-12-14 19:30,15,0.071425,0.071425,0.071375,0.071425,3
20120301|2011-12-14 20:00,15,0.071525,0.071525,0.071525,0.071525,1
20120301|2011-12-14 20:30,15,0.07145,0.071475,0.07145,0.071475,6
20120301|2011-12-14 21:30,15,0.0715,0.0715,0.0715,0.0715,1
20120301|2011-12-14 22:00,15,0.071525,0.071525,0.0715,0.0715,9
20120301|2011-12-14 22:30,15,0.07145,0.07145,0.07145,0.07145,1
20120301|2011-12-14 23:00,15,0.0715,0.0715,0.07145,0.07145,22
20120301|2011-12-14 23:30,15,0.07145,0.07145,0.071375,0.071375,54
20120301|2011-12-15 00:00,15,0.071375,0.0714,0.07135,0.07135,73
20120301|2011-12-15 00:30,15,0.071425,0.0715,0.071425,0.071425,44
20120301|2011-12-15 01:00,15,0.07155,0.0716,0.07155,0.0716,27
20120301|2011-12-15 01:30,15,0.0716,0.0717,0.0716,0.071675,60
20120301|2011-12-15 02:00,15,0.071675,0.071725,0.071575,0.071675,89
20120301|2011-12-15 02:30,15,0.0717,0.07175,0.07165,0.0717,184
20120301|2011-12-15 03:00,15,0.071725,0.071725,0.071575,0.07165,101
20120301|2011-12-15 03:30,15,0.07165,0.07165,0.07145,0.0715,127
20120301|2011-12-15 04:00,15,0.0715,0.07155,0.071475,0.07155,99
20120301|2011-12-15 04:30,15,0.071525,0.071775,0.071525,0.071775,114
20120301|2011-12-15 05:00,15,0.071775,0.071825,0.07165,0.0717,158
20120301|2011-12-15 05:30,15,0.0717,0.0718,0.071675,0.071775,124
20120301|2011-12-15 06:00,15,0.07175,0.07195,0.07175,0.0719,298
20120301|2011-12-15 06:30,15,0.0719,0.071925,0.07185,0.0719,475
20120301|2011-12-15 07:00,15,0.0719,0.07205,0.071775,0.071975,1011
20120301|2011-12-15 07:30,15,0.071975,0.072175,0.071975,0.072125,771
20120301|2011-12-15 08:00,15,0.07215,0.07215,0.072075,0.07215,352
20120301|2011-12-15 08:30,15,0.07215,0.072225,0.072075,0.0722,717
20120301|2011-12-15 09:00,15,0.072225,0.07225,0.07205,0.07215,734
20120301|2011-12-15 09:30,15,0.0721,0.07215,0.07185,0.0719,880
20120301|2011-12-15 10:00,15,0.071925,0.071925,0.0717,0.07185,675
20120301|2011-12-15 10:30,15,0.071875,0.071925,0.07175,0.07175,361
20120301|2011-12-15 11:00,15,0.071775,0.07185,0.07175,0.07185,423
20120301|2011-12-15 11:30,15,0.071825,0.071825,0.07165,0.07165,551
20120301|2011-12-15 12:00,15,0.071675,0.0717,0.0716,0.071675,376
20120301|2011-12-15 12:30,15,0.071675,0.0717,0.0716,0.0716,206
20120301|2011-12-15 13:00,15,0.0716,0.07165,0.07145,0.0715,429
20120301|2011-12-15 13:30,15,0.0715,0.0715,0.0714,0.071425,513
20120301|2011-12-15 14:00,15,0.071425,0.07155,0.071425,0.071525,447
20120301|2011-12-15 14:30,15,0.07155,0.07155,0.07145,0.07145,428
20120301|2011-12-15 15:00,15,0.071475,0.071475,0.071475,0.071475,19
20120301|2011-12-15 15:30,15,0.07145,0.07145,0.0714,0.0714,123
20120301|2011-12-15 17:00,16,0.071375,0.071375,0.071375,0.071375,1
20120301|2011-12-15 17:30,16,0.0714,0.07145,0.0714,0.0714,26
20120301|2011-12-15 18:30,16,0.0715,0.0715,0.0715,0.0715,6
20120301|2011-12-15 19:00,16,0.0715,0.071575,0.0715,0.071575,4
20120301|2011-12-15 20:00,16,0.0716,0.0716,0.0716,0.0716,7
20120301|2011-12-15 21:00,16,0.071625,0.071625,0.071625,0.071625,1
20120301|2011-12-15 22:00,16,0.071625,0.07165,0.071625,0.07165,14
20120301|2011-12-15 22:30,16,0.071625,0.07165,0.071625,0.07165,2
20120301|2011-12-15 23:00,16,0.071625,0.071625,0.071625,0.071625,3
20120301|2011-12-15 23:30,16,0.071625,0.071625,0.071625,0.071625,1
20120301|2011-12-16 00:30,16,0.071675,0.0717,0.071675,0.071675,7
20120301|2011-12-16 01:00,16,0.0716,0.071725,0.071575,0.071725,64
20120301|2011-12-16 01:30,16,0.071725,0.071725,0.071675,0.0717,30
20120301|2011-12-16 02:00,16,0.0717,0.071725,0.071625,0.07165,192
20120301|2011-12-16 02:30,16,0.071675,0.071825,0.071675,0.0718,167
20120301|2011-12-16 03:00,16,0.071825,0.07185,0.071775,0.0718,80
20120301|2011-12-16 03:30,16,0.0718,0.07185,0.071775,0.071775,59
20120301|2011-12-16 04:00,16,0.0718,0.071925,0.0718,0.071875,134
20120301|2011-12-16 04:30,16,0.071875,0.071875,0.071775,0.071825,159
20120301|2011-12-16 05:00,16,0.0718,0.0718,0.071525,0.071575,110
20120301|2011-12-16 05:30,16,0.071625,0.071775,0.071625,0.071775,366
20120301|2011-12-16 06:00,16,0.071775,0.071875,0.071775,0.0718,462
20120301|2011-12-16 06:30,16,0.0718,0.071975,0.0718,0.071925,525
20120301|2011-12-16 07:00,16,0.071925,0.072025,0.071825,0.071975,873
20120301|2011-12-16 07:30,16,0.072,0.07205,0.071925,0.072,612
20120301|2011-12-16 08:00,16,0.072025,0.072025,0.07185,0.071875,696
20120301|2011-12-16 08:30,16,0.071875,0.07195,0.071825,0.071925,948
20120301|2011-12-16 09:00,16,0.071925,0.072,0.0719,0.0719,880
20120301|2011-12-16 09:30,16,0.0719,0.0719,0.071825,0.071825,360
20120301|2011-12-16 10:00,16,0.07185,0.07185,0.071625,0.071725,1226
20120301|2011-12-16 10:30,16,0.071725,0.071725,0.071475,0.0715,438
20120301|2011-12-16 11:00,16,0.071475,0.071575,0.07145,0.071525,622
20120301|2011-12-16 11:30,16,0.071525,0.071675,0.071475,0.071625,812
20120301|2011-12-16 12:00,16,0.0716,0.0717,0.071575,0.071675,245
20120301|2011-12-16 12:30,16,0.07165,0.0717,0.0716,0.0716,318
20120301|2011-12-16 13:00,16,0.0716,0.071625,0.071525,0.07155,264
20120301|2011-12-16 13:30,16,0.071525,0.071625,0.071475,0.0715,414
20120301|2011-12-16 14:00,16,0.071475,0.0716,0.071425,0.07155,444
20120301|2011-12-16 14:30,16,0.071525,0.071625,0.071525,0.0716,239
20120301|2011-12-16 15:00,16,0.0716,0.071675,0.0715,0.071675,101
20120301|2011-12-16 15:30,16,0.0716,0.0716,0.0716,0.0716,7
20120301|2011-12-18 17:00,19,0.071575,0.0718,0.071575,0.0716,6
20120301|2011-12-18 17:30,19,0.071675,0.071825,0.07165,0.07175,26
20120301|2011-12-18 18:00,19,0.0718,0.0718,0.0718,0.0718,2
20120301|2011-12-18 18:30,19,0.0717,0.0717,0.0717,0.0717,1
20120301|2011-12-18 19:00,19,0.0716,0.0716,0.0715,0.0716,30
20120301|2011-12-18 19:30,19,0.07155,0.07155,0.07155,0.07155,1
20120301|2011-12-18 20:00,19,0.0715,0.071575,0.07145,0.07145,223
20120301|2011-12-18 21:00,19,0.071475,0.07155,0.07145,0.07145,12
20120301|2011-12-18 21:30,19,0.071425,0.071425,0.071375,0.0714,27
20120301|2011-12-18 22:00,19,0.071325,0.071325,0.071325,0.071325,2
20120301|2011-12-18 23:00,19,0.071325,0.071375,0.0713,0.071375,20
20120301|2011-12-19 00:00,19,0.071425,0.071475,0.071425,0.071475,2
20120301|2011-12-19 00:30,19,0.07145,0.07145,0.07145,0.07145,1
20120301|2011-12-19 01:00,19,0.071475,0.071625,0.07145,0.071475,65
20120301|2011-12-19 01:30,19,0.07145,0.071475,0.071425,0.071475,17
20120301|2011-12-19 02:00,19,0.07145,0.071575,0.071425,0.071525,235
20120301|2011-12-19 02:30,19,0.0715,0.071625,0.0715,0.07155,289
20120301|2011-12-19 03:00,19,0.07155,0.071575,0.071425,0.07145,233
20120301|2011-12-19 03:30,19,0.071425,0.071625,0.071425,0.0716,82
20120301|2011-12-19 04:00,19,0.071575,0.071625,0.071525,0.071575,53
20120301|2011-12-19 04:30,19,0.07155,0.0716,0.071525,0.07155,77
20120301|2011-12-19 05:00,19,0.07155,0.07155,0.071475,0.0715,133
20120301|2011-12-19 05:30,19,0.071475,0.0716,0.071475,0.0716,69
20120301|2011-12-19 06:00,19,0.071625,0.07165,0.07155,0.071575,112
20120301|2011-12-19 06:30,19,0.07155,0.0716,0.0715,0.071525,243
20120301|2011-12-19 07:00,19,0.07155,0.0718,0.071525,0.07175,1404
20120301|2011-12-19 07:30,19,0.07175,0.07175,0.071675,0.0717,308
20120301|2011-12-19 08:00,19,0.071675,0.071725,0.07165,0.071675,794
20120301|2011-12-19 08:30,19,0.0717,0.0718,0.071675,0.07175,535
20120301|2011-12-19 09:00,19,0.07175,0.071775,0.0717,0.071725,416
20120301|2011-12-19 09:30,19,0.07175,0.0718,0.07165,0.071675,1240
20120301|2011-12-19 10:00,19,0.071675,0.071675,0.071625,0.07165,310
20120301|2011-12-19 10:30,19,0.071675,0.071675,0.071525,0.071625,296
20120301|2011-12-19 11:00,19,0.0716,0.07165,0.0716,0.07165,200
20120301|2011-12-19 11:30,19,0.071625,0.071675,0.0716,0.071675,260
20120301|2011-12-19 12:00,19,0.071675,0.0717,0.071625,0.07165,819
20120301|2011-12-19 12:30,19,0.07165,0.071675,0.0716,0.07165,271
20120301|2011-12-19 13:00,19,0.0716,0.071725,0.0716,0.071725,345
20120301|2011-12-19 13:30,19,0.0717,0.071725,0.0716,0.071625,607
20120301|2011-12-19 14:00,19,0.071625,0.071625,0.0714,0.071425,525
20120301|2011-12-19 14:30,19,0.07145,0.0715,0.071375,0.071475,182
20120301|2011-12-19 15:00,19,0.071475,0.071525,0.071475,0.071475,70
20120301|2011-12-19 15:30,19,0.07145,0.07145,0.0714,0.07145,193
20120301|2011-12-19 17:00,20,0.071325,0.071525,0.0712,0.0714,41
20120301|2011-12-19 18:30,20,0.071475,0.0715,0.071425,0.07145,45
20120301|2011-12-19 19:00,20,0.071425,0.07145,0.071425,0.07145,31
20120301|2011-12-19 19:30,20,0.0714,0.071425,0.0714,0.071425,5
20120301|2011-12-19 20:00,20,0.0714,0.0715,0.0714,0.07145,13
20120301|2011-12-19 21:00,20,0.0715,0.0715,0.071425,0.071425,3
20120301|2011-12-19 21:30,20,0.0715,0.0715,0.0715,0.0715,1
20120301|2011-12-19 22:30,20,0.071425,0.071425,0.071425,0.071425,38
20120301|2011-12-19 23:00,20,0.0714,0.0714,0.07135,0.07135,81
20120301|2011-12-19 23:30,20,0.071375,0.071375,0.071375,0.071375,39
20120301|2011-12-20 00:00,20,0.071375,0.0715,0.07135,0.0715,15
20120301|2011-12-20 01:00,20,0.0715,0.071525,0.071475,0.071475,125
20120301|2011-12-20 01:30,20,0.0715,0.0715,0.07145,0.07145,10
20120301|2011-12-20 02:00,20,0.0715,0.0716,0.0715,0.0716,182
20120301|2011-12-20 02:30,20,0.071575,0.0717,0.071575,0.0717,202
20120301|2011-12-20 03:00,20,0.071725,0.0718,0.071725,0.0718,105
20120301|2011-12-20 03:30,20,0.0718,0.07195,0.071725,0.07195,131
20120301|2011-12-20 04:00,20,0.071975,0.072,0.07195,0.07195,263
20120301|2011-12-20 04:30,20,0.07195,0.0721,0.07195,0.07205,96
20120301|2011-12-20 05:00,20,0.072025,0.07205,0.072,0.072,120
20120301|2011-12-20 05:30,20,0.072,0.072,0.071875,0.0719,155
20120301|2011-12-20 06:00,20,0.071875,0.071875,0.071775,0.071825,213
20120301|2011-12-20 06:30,20,0.071875,0.07195,0.071875,0.071925,95
20120301|2011-12-20 07:00,20,0.0719,0.07195,0.07185,0.071875,490
20120301|2011-12-20 07:30,20,0.0719,0.0722,0.071875,0.07215,1197
20120301|2011-12-20 08:00,20,0.072175,0.07225,0.07215,0.0722,594
20120301|2011-12-20 08:30,20,0.072225,0.0724,0.072225,0.0723,5655
20120301|2011-12-20 09:00,20,0.0723,0.0723,0.0722,0.072225,1266
20120301|2011-12-20 09:30,20,0.0722,0.072225,0.072125,0.0722,1339
20120301|2011-12-20 10:00,20,0.072225,0.072225,0.072125,0.07215,341
20120301|2011-12-20 10:30,20,0.07215,0.07215,0.072025,0.07205,625
20120301|2011-12-20 11:00,20,0.07205,0.0721,0.071975,0.072075,1425
20120301|2011-12-20 11:30,20,0.07205,0.072075,0.07195,0.071975,341
20120301|2011-12-20 12:00,20,0.071975,0.072,0.071975,0.072,201
20120301|2011-12-20 12:30,20,0.071975,0.07205,0.071975,0.072025,271
20120301|2011-12-20 13:00,20,0.072025,0.07205,0.072,0.072025,187
20120301|2011-12-20 13:30,20,0.072025,0.07205,0.071975,0.07205,475
20120301|2011-12-20 14:00,20,0.072025,0.072075,0.072025,0.07205,198
20120301|2011-12-20 14:30,20,0.07205,0.0721,0.072025,0.072075,378
20120301|2011-12-20 15:00,20,0.0721,0.0721,0.07205,0.07205,191
20120301|2011-12-20 15:30,20,0.072075,0.072075,0.072075,0.072075,4
20120301|2011-12-20 17:00,21,0.07215,0.07215,0.0721,0.07215,7
20120301|2011-12-20 17:30,21,0.07215,0.07215,0.07215,0.07215,4
20120301|2011-12-20 18:00,21,0.072125,0.0723,0.0721,0.0722,21
20120301|2011-12-20 18:30,21,0.072175,0.07225,0.072175,0.0722,61
20120301|2011-12-20 19:00,21,0.0722,0.0722,0.07215,0.072175,30
20120301|2011-12-20 19:30,21,0.072175,0.07225,0.07215,0.07215,34
20120301|2011-12-20 20:30,21,0.07215,0.0722,0.0721,0.0722,22
20120301|2011-12-20 21:00,21,0.0722,0.072225,0.0722,0.072225,6
20120301|2011-12-20 22:30,21,0.072225,0.072225,0.072225,0.072225,2
20120301|2011-12-20 23:00,21,0.072225,0.07225,0.072225,0.07225,51
20120301|2011-12-20 23:30,21,0.072275,0.072275,0.072275,0.072275,15
20120301|2011-12-21 00:00,21,0.0723,0.072325,0.0723,0.072325,46
20120301|2011-12-21 00:30,21,0.07235,0.07235,0.07235,0.07235,2
20120301|2011-12-21 01:00,21,0.072325,0.072425,0.0723,0.072425,69
20120301|2011-12-21 01:30,21,0.07245,0.0725,0.0724,0.072475,145
20120301|2011-12-21 02:00,21,0.072475,0.072575,0.072475,0.072525,342
20120301|2011-12-21 02:30,21,0.072525,0.0726,0.0725,0.07255,75
20120301|2011-12-21 03:00,21,0.0725,0.072525,0.07245,0.0725,64
20120301|2011-12-21 03:30,21,0.0725,0.07255,0.0725,0.0725,31
20120301|2011-12-21 04:00,21,0.072525,0.072625,0.07245,0.072575,226
20120301|2011-12-21 04:30,21,0.0726,0.0726,0.072175,0.072225,351
20120301|2011-12-21 05:00,21,0.07215,0.072375,0.072075,0.07235,423
20120301|2011-12-21 05:30,21,0.072325,0.072375,0.072225,0.072225,778
20120301|2011-12-21 06:00,21,0.072225,0.07225,0.0721,0.072125,206
20120301|2011-12-21 06:30,21,0.0721,0.0721,0.071875,0.071925,724
20120301|2011-12-21 07:00,21,0.0719,0.071975,0.0715,0.07165,3067
20120301|2011-12-21 07:30,21,0.07165,0.07185,0.07165,0.07185,447
20120301|2011-12-21 08:00,21,0.07185,0.0719,0.071775,0.071775,554
20120301|2011-12-21 08:30,21,0.071775,0.071775,0.07155,0.07155,1172
20120301|2011-12-21 09:00,21,0.071525,0.071725,0.0715,0.071675,965
20120301|2011-12-21 09:30,21,0.0717,0.071775,0.07165,0.071675,1080
20120301|2011-12-21 10:00,21,0.071675,0.07175,0.07165,0.0717,796
20120301|2011-12-21 10:30,21,0.0717,0.071725,0.071675,0.0717,310
20120301|2011-12-21 11:00,21,0.0717,0.071775,0.07165,0.071675,367
20120301|2011-12-21 11:30,21,0.0717,0.071775,0.0717,0.07175,373
20120301|2011-12-21 12:00,21,0.07175,0.071775,0.0717,0.0717,266
20120301|2011-12-21 12:30,21,0.0717,0.071775,0.071675,0.07175,152
20120301|2011-12-21 13:00,21,0.07175,0.071775,0.0717,0.0717,241
20120301|2011-12-21 13:30,21,0.071725,0.071725,0.071625,0.0717,639
20120301|2011-12-21 14:00,21,0.071675,0.071775,0.071675,0.07175,313
20120301|2011-12-21 14:30,21,0.07175,0.07185,0.071725,0.071775,183
20120301|2011-12-21 15:00,21,0.071775,0.071875,0.071775,0.071875,149
20120301|2011-12-21 15:30,21,0.071875,0.071875,0.071875,0.071875,6
20120301|2011-12-21 18:00,22,0.071825,0.071825,0.071775,0.071775,14
20120301|2011-12-21 18:30,22,0.071775,0.0718,0.071775,0.0718,4
20120301|2011-12-21 19:00,22,0.071825,0.071825,0.0718,0.0718,25
20120301|2011-12-21 19:30,22,0.0718,0.07185,0.0718,0.07185,62
20120301|2011-12-21 21:00,22,0.071775,0.0718,0.071775,0.0718,16
20120301|2011-12-21 21:30,22,0.071825,0.071825,0.071825,0.071825,3
20120301|2011-12-21 22:30,22,0.071825,0.071825,0.0718,0.0718,2
20120301|2011-12-21 23:00,22,0.0718,0.071875,0.0718,0.071875,48
20120301|2011-12-21 23:30,22,0.071875,0.071875,0.07185,0.071875,24
20120301|2011-12-22 00:00,22,0.071875,0.071925,0.071875,0.071925,12
20120301|2011-12-22 00:30,22,0.0719,0.0719,0.0719,0.0719,5
20120301|2011-12-22 01:00,22,0.071875,0.07195,0.071875,0.07195,97
20120301|2011-12-22 01:30,22,0.07195,0.071975,0.071925,0.071925,185
20120301|2011-12-22 02:00,22,0.07195,0.072125,0.071925,0.0721,744
20120301|2011-12-22 02:30,22,0.0721,0.07215,0.072075,0.0721,234
20120301|2011-12-22 03:00,22,0.0721,0.07215,0.072075,0.0721,172
20120301|2011-12-22 03:30,22,0.0721,0.072175,0.0721,0.072175,143
20120301|2011-12-22 04:00,22,0.07215,0.072225,0.07205,0.07205,458
20120301|2011-12-22 04:30,22,0.07205,0.072075,0.072,0.07205,367
20120301|2011-12-22 05:00,22,0.07205,0.072075,0.072025,0.072025,157
20120301|2011-12-22 05:30,22,0.07205,0.0721,0.07195,0.071975,308
20120301|2011-12-22 06:00,22,0.07195,0.0722,0.07195,0.072125,471
20120301|2011-12-22 06:30,22,0.07215,0.07215,0.07205,0.072125,225
20120301|2011-12-22 07:00,22,0.072125,0.07215,0.07205,0.072125,725
20120301|2011-12-22 07:30,22,0.07215,0.072175,0.071875,0.07195,854
20120301|2011-12-22 08:00,22,0.07195,0.071975,0.0719,0.071975,408
20120301|2011-12-22 08:30,22,0.07195,0.07205,0.071925,0.07205,611
20120301|2011-12-22 09:00,22,0.07205,0.07205,0.071975,0.072,404
20120301|2011-12-22 09:30,22,0.072,0.072025,0.0719,0.072025,448
20120301|2011-12-22 10:00,22,0.072025,0.072025,0.071875,0.0719,229
20120301|2011-12-22 10:30,22,0.071925,0.07195,0.071875,0.071875,226
20120301|2011-12-22 11:00,22,0.071875,0.0719,0.071825,0.071875,443
20120301|2011-12-22 11:30,22,0.0719,0.07195,0.0719,0.071925,192
20120301|2011-12-22 12:00,22,0.071925,0.07195,0.0719,0.071925,214
20120301|2011-12-22 12:30,22,0.0719,0.07195,0.0719,0.0719,123
20120301|2011-12-22 13:00,22,0.0719,0.0719,0.07185,0.0719,77
20120301|2011-12-22 13:30,22,0.071875,0.0719,0.07185,0.071875,312
20120301|2011-12-22 14:00,22,0.071875,0.071925,0.071875,0.071925,226
20120301|2011-12-22 14:30,22,0.071925,0.071925,0.0719,0.071925,157
20120301|2011-12-22 15:00,22,0.0719,0.071925,0.071875,0.071925,64
20120301|2011-12-22 15:30,22,0.071925,0.07195,0.0719,0.07195,28
20120301|2011-12-22 17:00,23,0.07195,0.072,0.07195,0.072,46
20120301|2011-12-22 17:30,23,0.072,0.072075,0.07195,0.072075,148
20120301|2011-12-22 18:00,23,0.072075,0.072075,0.072025,0.072075,54
20120301|2011-12-22 18:30,23,0.072075,0.072075,0.07205,0.07205,54
20120301|2011-12-22 19:00,23,0.07205,0.072075,0.07205,0.072075,124
20120301|2011-12-22 19:30,23,0.072075,0.0721,0.072075,0.072075,66
20120301|2011-12-22 20:00,23,0.072075,0.072125,0.072075,0.072125,19
20120301|2011-12-22 20:30,23,0.0721,0.072125,0.0721,0.0721,26
20120301|2011-12-22 21:00,23,0.0721,0.072125,0.0721,0.072125,19
20120301|2011-12-22 21:30,23,0.072125,0.072125,0.072125,0.072125,16
20120301|2011-12-22 22:00,23,0.072125,0.072125,0.0721,0.0721,18
20120301|2011-12-22 22:30,23,0.072125,0.072125,0.0721,0.072125,20
20120301|2011-12-22 23:00,23,0.0721,0.072125,0.0721,0.072125,22
20120301|2011-12-22 23:30,23,0.072125,0.072125,0.0721,0.0721,19
20120301|2011-12-23 00:00,23,0.072125,0.07215,0.072075,0.0721,53
20120301|2011-12-23 00:30,23,0.07215,0.07215,0.072075,0.0721,57
20120301|2011-12-23 01:00,23,0.072075,0.072075,0.072075,0.072075,13
20120301|2011-12-23 01:30,23,0.072075,0.072125,0.072075,0.0721,14
20120301|2011-12-23 02:00,23,0.072125,0.0722,0.0721,0.07215,250
20120301|2011-12-23 02:30,23,0.07215,0.0722,0.07215,0.0722,33
20120301|2011-12-23 03:00,23,0.07215,0.072175,0.0721,0.072175,75
20120301|2011-12-23 03:30,23,0.072125,0.072125,0.07205,0.07205,106
20120301|2011-12-23 04:00,23,0.072075,0.0721,0.072,0.07205,88
20120301|2011-12-23 04:30,23,0.072025,0.0721,0.072025,0.0721,41
20120301|2011-12-23 05:00,23,0.0721,0.0721,0.07205,0.07205,25
20120301|2011-12-23 05:30,23,0.07205,0.07205,0.071925,0.071925,121
20120301|2011-12-23 06:00,23,0.07195,0.07205,0.07195,0.072,283
20120301|2011-12-23 06:30,23,0.071975,0.072025,0.0719,0.07195,440
20120301|2011-12-23 07:00,23,0.071975,0.072,0.0719,0.071975,611
20120301|2011-12-23 07:30,23,0.07195,0.072025,0.0719,0.072025,1505
20120301|2011-12-23 08:00,23,0.072025,0.072025,0.071975,0.072,386
20120301|2011-12-23 08:30,23,0.072,0.07205,0.071925,0.071975,557
20120301|2011-12-23 09:00,23,0.072,0.072025,0.07195,0.072,276
20120301|2011-12-23 09:30,23,0.071975,0.072,0.071925,0.07195,401
20120301|2011-12-23 10:00,23,0.07195,0.071975,0.071925,0.07195,93
20120301|2011-12-23 10:30,23,0.071975,0.072,0.07195,0.07195,185
20120301|2011-12-23 11:00,23,0.071925,0.07195,0.071925,0.07195,118
20120301|2011-12-23 11:30,23,0.071925,0.071975,0.071925,0.071925,241
20120301|2011-12-23 12:00,23,0.07195,0.07195,0.071925,0.07195,194
20120301|2011-12-23 12:30,23,0.071925,0.071925,0.0719,0.0719,99
20120301|2011-12-23 13:00,23,0.0719,0.071925,0.071875,0.071875,43
20120301|2011-12-23 13:30,23,0.0719,0.0719,0.071775,0.071825,327
20120301|2011-12-23 14:00,23,0.071775,0.071825,0.071675,0.071775,174
20120301|2011-12-23 14:30,23,0.07175,0.07185,0.07175,0.07185,228
20120301|2011-12-23 15:00,23,0.07185,0.07185,0.07185,0.07185,5
20120301|2011-12-27 05:00,27,0.0719,0.0719,0.0717,0.07175,110
20120301|2011-12-27 05:30,27,0.07175,0.0718,0.0717,0.0718,66
20120301|2011-12-27 06:00,27,0.07175,0.0718,0.0717,0.071725,46
20120301|2011-12-27 06:30,27,0.07175,0.071775,0.0717,0.07175,49
20120301|2011-12-27 07:00,27,0.07175,0.071775,0.07165,0.071675,930
20120301|2011-12-27 07:30,27,0.0717,0.0717,0.07155,0.07155,702
20120301|2011-12-27 08:00,27,0.071575,0.071575,0.0714,0.071425,621
20120301|2011-12-27 08:30,27,0.07145,0.07155,0.0714,0.07155,1204
20120301|2011-12-27 09:00,27,0.07155,0.07155,0.071275,0.0713,933
20120301|2011-12-27 09:30,27,0.0713,0.07135,0.070775,0.07115,4038
20120301|2011-12-27 10:00,27,0.0711,0.0712,0.071,0.071175,1418
20120301|2011-12-27 10:30,27,0.071175,0.071175,0.071075,0.07115,772
20120301|2011-12-27 11:00,27,0.07115,0.07115,0.070925,0.070925,992
20120301|2011-12-27 11:30,27,0.070925,0.070925,0.0708,0.0708,492
20120301|2011-12-27 12:00,27,0.0708,0.071025,0.070775,0.071,2521
20120301|2011-12-27 12:30,27,0.071025,0.071025,0.070925,0.070975,119
20120301|2011-12-27 13:00,27,0.071,0.071,0.070925,0.070925,549
20120301|2011-12-27 13:30,27,0.070925,0.070975,0.070875,0.070925,1152
20120301|2011-12-27 14:00,27,0.070925,0.070975,0.0709,0.07095,334
20120301|2011-12-27 14:30,27,0.07095,0.071,0.070875,0.071,888
20120301|2011-12-27 15:00,27,0.071,0.071,0.070975,0.070975,40
20120301|2011-12-27 15:30,27,0.07095,0.071,0.07095,0.071,16
20120301|2011-12-27 17:00,28,0.07085,0.070875,0.07085,0.070875,2
20120301|2011-12-27 18:00,28,0.0709,0.07095,0.070875,0.070925,12
20120301|2011-12-27 18:30,28,0.0709,0.0709,0.07085,0.07085,28
20120301|2011-12-27 19:00,28,0.071,0.071,0.071,0.071,2
20120301|2011-12-27 20:00,28,0.07095,0.07095,0.07095,0.07095,1
20120301|2011-12-27 21:00,28,0.070925,0.070925,0.070875,0.070875,23
20120301|2011-12-27 23:00,28,0.070975,0.07105,0.070975,0.07105,51
20120301|2011-12-27 23:30,28,0.07105,0.07105,0.07095,0.07095,11
20120301|2011-12-28 00:00,28,0.070925,0.07095,0.0709,0.07095,9
20120301|2011-12-28 00:30,28,0.07095,0.07095,0.07095,0.07095,22
20120301|2011-12-28 01:00,28,0.070925,0.071,0.0709,0.071,39
20120301|2011-12-28 01:30,28,0.071,0.07105,0.070925,0.07105,119
20120301|2011-12-28 02:00,28,0.07105,0.07105,0.070975,0.070975,124
20120301|2011-12-28 02:30,28,0.071,0.071075,0.07095,0.071075,188
20120301|2011-12-28 03:00,28,0.071075,0.071125,0.07105,0.0711,127
20120301|2011-12-28 03:30,28,0.0711,0.07115,0.071025,0.0711,225
20120301|2011-12-28 04:00,28,0.0711,0.071175,0.0711,0.071125,64
20120301|2011-12-28 04:30,28,0.07115,0.07115,0.0711,0.07115,53
20120301|2011-12-28 05:00,28,0.071125,0.071125,0.070925,0.071,324
20120301|2011-12-28 05:30,28,0.071025,0.071225,0.071025,0.0712,457
20120301|2011-12-28 06:00,28,0.0712,0.071225,0.0712,0.0712,206
20120301|2011-12-28 06:30,28,0.0712,0.0712,0.07105,0.07105,257
20120301|2011-12-28 07:00,28,0.07105,0.071175,0.07105,0.071175,307
20120301|2011-12-28 07:30,28,0.0712,0.071375,0.0712,0.07135,575
20120301|2011-12-28 08:00,28,0.07135,0.0715,0.0712,0.07125,1362
20120301|2011-12-28 08:30,28,0.07125,0.07125,0.071025,0.071125,995
20120301|2011-12-28 09:00,28,0.071125,0.071225,0.071075,0.071075,428
20120301|2011-12-28 09:30,28,0.07105,0.071125,0.07105,0.071075,267
20120301|2011-12-28 10:00,28,0.071075,0.0711,0.071025,0.071025,267
20120301|2011-12-28 10:30,28,0.071025,0.071025,0.070825,0.071,430
20120301|2011-12-28 11:00,28,0.071,0.071,0.07095,0.071,193
20120301|2011-12-28 11:30,28,0.071025,0.071125,0.071025,0.07105,326
20120301|2011-12-28 12:00,28,0.071075,0.0711,0.07105,0.071075,233
20120301|2011-12-28 12:30,28,0.0711,0.0711,0.07105,0.07105,110
20120301|2011-12-28 13:00,28,0.07105,0.0711,0.071025,0.0711,222
20120301|2011-12-28 13:30,28,0.0711,0.071125,0.071025,0.071125,736
20120301|2011-12-28 14:00,28,0.0711,0.071125,0.071025,0.07105,486
20120301|2011-12-28 14:30,28,0.07105,0.0711,0.07105,0.0711,131
20120301|2011-12-28 15:00,28,0.071075,0.0711,0.071025,0.0711,39
20120301|2011-12-28 15:30,28,0.071075,0.071075,0.071075,0.071075,5
20120301|2011-12-28 17:00,29,0.071175,0.071175,0.071075,0.071075,14
20120301|2011-12-28 17:30,29,0.07105,0.07105,0.071025,0.07105,20
20120301|2011-12-28 18:00,29,0.071025,0.07105,0.071025,0.07105,52
20120301|2011-12-28 18:30,29,0.071075,0.071075,0.07105,0.071075,14
20120301|2011-12-28 19:00,29,0.0711,0.07115,0.0711,0.07115,20
20120301|2011-12-28 19:30,29,0.07115,0.0712,0.07105,0.07105,90
20120301|2011-12-28 20:30,29,0.071125,0.07115,0.0711,0.07115,41
20120301|2011-12-28 21:00,29,0.071175,0.071175,0.0711,0.0711,26
20120301|2011-12-28 21:30,29,0.071175,0.071175,0.071175,0.071175,1
20120301|2011-12-28 22:00,29,0.071125,0.071125,0.071125,0.071125,2
20120301|2011-12-28 23:00,29,0.071125,0.071175,0.0711,0.07115,69
20120301|2011-12-28 23:30,29,0.0711,0.0711,0.0711,0.0711,28
20120301|2011-12-29 01:00,29,0.07105,0.07115,0.07105,0.0711,50
20120301|2011-12-29 01:30,29,0.071125,0.07115,0.071125,0.07115,32
20120301|2011-12-29 02:00,29,0.071175,0.071175,0.0711,0.071125,53
20120301|2011-12-29 02:30,29,0.071125,0.071125,0.07105,0.07105,166
20120301|2011-12-29 03:00,29,0.07105,0.07115,0.071,0.071,140
20120301|2011-12-29 03:30,29,0.071025,0.07105,0.071,0.07105,325
20120301|2011-12-29 04:00,29,0.0711,0.07115,0.071,0.0711,151
20120301|2011-12-29 04:30,29,0.071075,0.071075,0.071025,0.07105,107
20120301|2011-12-29 05:00,29,0.071025,0.07105,0.070975,0.071,105
20120301|2011-12-29 05:30,29,0.071025,0.071025,0.070975,0.070975,140
20120301|2011-12-29 06:00,29,0.070975,0.071125,0.070975,0.0711,252
20120301|2011-12-29 06:30,29,0.071125,0.071125,0.071025,0.07105,185
20120301|2011-12-29 07:00,29,0.071075,0.071175,0.071075,0.071125,296
20120301|2011-12-29 07:30,29,0.071125,0.07125,0.07105,0.07105,966
20120301|2011-12-29 08:00,29,0.07105,0.071125,0.071,0.071125,794
20120301|2011-12-29 08:30,29,0.071125,0.071175,0.071075,0.07115,720
20120301|2011-12-29 09:00,29,0.07115,0.071225,0.07115,0.0712,380
20120301|2011-12-29 09:30,29,0.0712,0.071225,0.07115,0.07115,718
20120301|2011-12-29 10:00,29,0.07115,0.071175,0.07105,0.0711,229
20120301|2011-12-29 10:30,29,0.0711,0.07115,0.071075,0.0711,964
20120301|2011-12-29 11:00,29,0.0711,0.071125,0.070875,0.070975,843
20120301|2011-12-29 11:30,29,0.07095,0.071075,0.07095,0.071,840
20120301|2011-12-29 12:00,29,0.071,0.07105,0.07095,0.070975,505
20120301|2011-12-29 12:30,29,0.070975,0.071,0.07095,0.07095,354
20120301|2011-12-29 13:00,29,0.070975,0.070975,0.070875,0.0709,764
20120301|2011-12-29 13:30,29,0.0709,0.071025,0.070875,0.070975,1095
20120301|2011-12-29 14:00,29,0.071,0.071175,0.07095,0.07115,328
20120301|2011-12-29 14:30,29,0.071125,0.07115,0.070975,0.071025,256
20120301|2011-12-29 15:00,29,0.071025,0.071025,0.070875,0.0709,309
20120301|2011-12-29 15:30,29,0.0709,0.070975,0.0709,0.070975,88
20120301|2011-12-29 17:30,30,0.0709,0.070925,0.0709,0.0709,8
20120301|2011-12-29 18:30,30,0.070975,0.071025,0.0709,0.0709,73
20120301|2011-12-29 19:30,30,0.0709,0.0709,0.0709,0.0709,1
20120301|2011-12-29 20:00,30,0.0709,0.07095,0.0709,0.07095,33
20120301|2011-12-29 20:30,30,0.070975,0.071,0.07095,0.07095,26
20120301|2011-12-29 21:30,30,0.0709,0.0709,0.070875,0.0709,4
20120301|2011-12-29 22:00,30,0.070925,0.07095,0.070925,0.07095,2
20120301|2011-12-29 23:00,30,0.070925,0.070925,0.0709,0.0709,15
20120301|2011-12-29 23:30,30,0.07085,0.070875,0.07085,0.070875,24
20120301|2011-12-30 00:00,30,0.070875,0.070925,0.070875,0.070925,14
20120301|2011-12-30 00:30,30,0.070925,0.070925,0.070925,0.070925,6
20120301|2011-12-30 01:00,30,0.0709,0.07095,0.0709,0.07095,60
20120301|2011-12-30 01:30,30,0.070925,0.07095,0.070925,0.07095,106
20120301|2011-12-30 02:00,30,0.07095,0.070975,0.07095,0.070975,44
20120301|2011-12-30 02:30,30,0.07095,0.070975,0.070925,0.07095,70
20120301|2011-12-30 03:00,30,0.07095,0.071,0.07095,0.071,12
20120301|2011-12-30 03:30,30,0.071,0.071,0.070975,0.070975,42
20120301|2011-12-30 04:00,30,0.071,0.071025,0.071,0.071,15
20120301|2011-12-30 04:30,30,0.071025,0.071025,0.071,0.071025,39
20120301|2011-12-30 05:00,30,0.07105,0.071175,0.071025,0.071175,238
20120301|2011-12-30 05:30,30,0.0712,0.0712,0.071125,0.071175,290
20120301|2011-12-30 06:00,30,0.071175,0.071325,0.071175,0.071325,401
20120301|2011-12-30 06:30,30,0.07135,0.071375,0.07125,0.07125,223
20120301|2011-12-30 07:00,30,0.07125,0.071375,0.071225,0.0713,552
20120301|2011-12-30 07:30,30,0.0713,0.0713,0.071225,0.071225,211
20120301|2011-12-30 08:00,30,0.071225,0.071225,0.07115,0.071175,953
20120301|2011-12-30 08:30,30,0.071175,0.071325,0.07115,0.071275,851
20120301|2011-12-30 09:00,30,0.07125,0.071325,0.071225,0.07125,590
20120301|2011-12-30 09:30,30,0.071275,0.0713,0.071225,0.071225,371
20120301|2011-12-30 10:00,30,0.0712,0.07135,0.0712,0.0713,544
20120301|2011-12-30 10:30,30,0.071325,0.071325,0.071225,0.071225,784
20120301|2011-12-30 11:00,30,0.0712,0.07135,0.0712,0.07135,1457
20120301|2011-12-30 11:30,30,0.07135,0.07145,0.071325,0.071325,1541
20120301|2011-12-30 12:00,30,0.071325,0.07135,0.071175,0.0712,308
20120301|2011-12-30 12:30,30,0.071175,0.071175,0.0711,0.071125,215
20120301|2011-12-30 13:00,30,0.071125,0.071175,0.071125,0.07115,143
20120301|2011-12-30 13:30,30,0.071125,0.071175,0.071075,0.07115,194
20120301|2011-12-30 14:00,30,0.07115,0.0713,0.071125,0.071275,53
20120301|2011-12-30 14:30,30,0.07125,0.071275,0.071175,0.0712,139
20120301|2011-12-30 15:00,30,0.071225,0.0713,0.07115,0.0712,214
20120301|2011-12-30 15:30,30,0.071175,0.07125,0.07105,0.07105,92
20120301|2012-01-03 05:00,3,0.07185,0.072275,0.07185,0.07215,1033
20120301|2012-01-03 05:30,3,0.072125,0.07215,0.072,0.0721,499
20120301|2012-01-03 06:00,3,0.072075,0.0721,0.072,0.07205,278
20120301|2012-01-03 06:30,3,0.07205,0.07205,0.07195,0.072025,403
20120301|2012-01-03 07:00,3,0.072,0.072475,0.071975,0.07215,5082
20120301|2012-01-03 07:30,3,0.072175,0.072375,0.072125,0.07235,2291
20120301|2012-01-03 08:00,3,0.07235,0.0725,0.0723,0.0724,2824
20120301|2012-01-03 08:30,3,0.072425,0.0725,0.07235,0.072475,1417
20120301|2012-01-03 09:00,3,0.0725,0.07275,0.0724,0.072725,3952
20120301|2012-01-03 09:30,3,0.07275,0.07275,0.072525,0.07255,1837
20120301|2012-01-03 10:00,3,0.07255,0.072675,0.072475,0.07265,1946
20120301|2012-01-03 10:30,3,0.072675,0.072825,0.072625,0.0727,2017
20120301|2012-01-03 11:00,3,0.072675,0.072725,0.072625,0.072675,1140
20120301|2012-01-03 11:30,3,0.07265,0.072725,0.0726,0.072625,1672
20120301|2012-01-03 12:00,3,0.07265,0.07265,0.072475,0.072525,817
20120301|2012-01-03 12:30,3,0.072525,0.07265,0.072525,0.072625,425
20120301|2012-01-03 13:00,3,0.07265,0.072725,0.0726,0.0727,271
20120301|2012-01-03 13:30,3,0.072725,0.07285,0.072725,0.07285,2303
20120301|2012-01-03 14:00,3,0.07285,0.0729,0.07275,0.07285,1470
20120301|2012-01-03 14:30,3,0.07285,0.07285,0.0728,0.072825,131
20120301|2012-01-03 15:00,3,0.072825,0.072825,0.0728,0.0728,79
20120301|2012-01-03 15:30,3,0.0728,0.07285,0.072775,0.07285,53
20120301|2012-01-03 17:00,4,0.07285,0.07285,0.07285,0.07285,1
20120301|2012-01-03 18:00,4,0.072825,0.07285,0.072825,0.07285,85
20120301|2012-01-03 18:30,4,0.0728,0.0728,0.0727,0.0727,105
20120301|2012-01-03 19:00,4,0.072675,0.0727,0.072625,0.072625,59
20120301|2012-01-03 19:30,4,0.072625,0.072675,0.072625,0.07265,39
20120301|2012-01-03 20:00,4,0.07265,0.07265,0.07265,0.07265,1
20120301|2012-01-03 20:30,4,0.072575,0.0726,0.072575,0.0726,12
20120301|2012-01-03 21:30,4,0.0726,0.072625,0.0726,0.072625,9
20120301|2012-01-03 22:30,4,0.072675,0.072675,0.072675,0.072675,7
20120301|2012-01-03 23:00,4,0.072675,0.072725,0.072675,0.0727,14
20120301|2012-01-03 23:30,4,0.0727,0.07275,0.0727,0.072725,134
20120301|2012-01-04 04:30,4,0.0728,0.0728,0.072575,0.072625,98
20120301|2012-01-04 05:00,4,0.0726,0.0726,0.07245,0.072475,266
20120301|2012-01-04 05:30,4,0.07245,0.07245,0.072375,0.0724,387
20120301|2012-01-04 06:00,4,0.072375,0.072625,0.07235,0.072575,661
20120301|2012-01-04 06:30,4,0.0726,0.072625,0.072475,0.0725,310
20120301|2012-01-04 07:00,4,0.0725,0.0725,0.07225,0.072375,1906
20120301|2012-01-04 07:30,4,0.072375,0.072475,0.072275,0.072325,1387
20120301|2012-01-04 08:00,4,0.0723,0.0724,0.072275,0.072325,1112
20120301|2012-01-04 08:30,4,0.07235,0.07265,0.072325,0.07265,1589
20120301|2012-01-04 09:00,4,0.07265,0.072675,0.072325,0.072325,1943
20120301|2012-01-04 09:30,4,0.072325,0.072425,0.072275,0.072375,883
20120301|2012-01-04 10:00,4,0.072375,0.0725,0.072325,0.0725,698
20120301|2012-01-04 10:30,4,0.072475,0.072625,0.072475,0.072575,1232
20120301|2012-01-04 11:00,4,0.072575,0.07275,0.072575,0.07265,1408
20120301|2012-01-04 11:30,4,0.072625,0.0729,0.0726,0.072875,1405
20120301|2012-01-04 12:00,4,0.072825,0.07285,0.07275,0.072775,450
20120301|2012-01-04 12:30,4,0.07275,0.072775,0.0727,0.072725,785
20120301|2012-01-04 13:00,4,0.072725,0.072725,0.0726,0.072675,356
20120301|2012-01-04 13:30,4,0.072675,0.072775,0.07265,0.072675,1127
20120301|2012-01-04 14:00,4,0.0727,0.07275,0.0727,0.07275,242
20120301|2012-01-04 14:30,4,0.072725,0.072775,0.0727,0.07275,165
20120301|2012-01-04 15:00,4,0.072775,0.0728,0.07275,0.07275,23
20120301|2012-01-04 15:30,4,0.072725,0.072775,0.072625,0.072625,104
20120301|2012-01-04 17:30,5,0.072575,0.07265,0.072575,0.072625,15
20120301|2012-01-04 18:00,5,0.07265,0.0727,0.07265,0.07265,62
20120301|2012-01-04 18:30,5,0.07265,0.072725,0.072575,0.072675,642
20120301|2012-01-04 19:00,5,0.072675,0.0727,0.072625,0.072625,42
20120301|2012-01-04 19:30,5,0.072625,0.072625,0.072625,0.072625,2
20120301|2012-01-04 21:30,5,0.07265,0.07265,0.07265,0.07265,2
20120301|2012-01-04 22:30,5,0.072675,0.072725,0.072675,0.072725,103
20120301|2012-01-04 23:00,5,0.072725,0.07275,0.072725,0.07275,28
20120301|2012-01-04 23:30,5,0.07275,0.07275,0.072725,0.072725,32
20120301|2012-01-05 00:00,5,0.072725,0.072725,0.072675,0.072725,73
20120301|2012-01-05 00:30,5,0.072725,0.072725,0.072675,0.072725,151
20120301|2012-01-05 01:00,5,0.072725,0.07275,0.072725,0.072725,133
20120301|2012-01-05 01:30,5,0.072725,0.0728,0.0727,0.0728,331
20120301|2012-01-05 02:00,5,0.0728,0.0728,0.072675,0.072675,148
20120301|2012-01-05 02:30,5,0.07265,0.072675,0.07245,0.072525,422
20120301|2012-01-05 03:00,5,0.07255,0.072575,0.07245,0.0725,255
20120301|2012-01-05 03:30,5,0.07245,0.072525,0.0724,0.07245,206
20120301|2012-01-05 04:00,5,0.07245,0.0725,0.072375,0.072475,284
20120301|2012-01-05 04:30,5,0.072475,0.072475,0.07235,0.07235,59
20120301|2012-01-05 05:00,5,0.07235,0.0724,0.072325,0.07235,390
20120301|2012-01-05 05:30,5,0.07235,0.07235,0.072275,0.0723,277
20120301|2012-01-05 06:00,5,0.072325,0.072425,0.072325,0.072425,161
20120301|2012-01-05 06:30,5,0.072425,0.072525,0.072425,0.072525,229
20120301|2012-01-05 07:00,5,0.0725,0.072775,0.0725,0.072675,2948
20120301|2012-01-05 07:30,5,0.0727,0.072725,0.07245,0.0725,1990
20120301|2012-01-05 08:00,5,0.072475,0.0725,0.072375,0.072375,1446
20120301|2012-01-05 08:30,5,0.0724,0.0724,0.0721,0.072275,5352
20120301|2012-01-05 09:00,5,0.072225,0.072375,0.0722,0.072325,1392
20120301|2012-01-05 09:30,5,0.072325,0.07235,0.0722,0.072275,843
20120301|2012-01-05 10:00,5,0.0723,0.072475,0.07225,0.07245,1097
20120301|2012-01-05 10:30,5,0.07245,0.072475,0.0723,0.0723,1477
20120301|2012-01-05 11:00,5,0.0723,0.07245,0.072275,0.07245,483
20120301|2012-01-05 11:30,5,0.07245,0.07245,0.07235,0.072425,374
20120301|2012-01-05 12:00,5,0.0724,0.07245,0.072375,0.0724,583
20120301|2012-01-05 12:30,5,0.0724,0.07255,0.0724,0.072525,1248
20120301|2012-01-05 13:00,5,0.072525,0.072575,0.07245,0.07245,1075
20120301|2012-01-05 13:30,5,0.07245,0.072475,0.072325,0.07235,1039
20120301|2012-01-05 14:00,5,0.072325,0.0724,0.072325,0.0724,388
20120301|2012-01-05 14:30,5,0.0724,0.072425,0.07235,0.07235,147
20120301|2012-01-05 15:00,5,0.07235,0.07235,0.072275,0.072275,111
20120301|2012-01-05 15:30,5,0.07225,0.072275,0.07225,0.072275,152
20120301|2012-01-05 17:00,6,0.07235,0.07235,0.0723,0.0723,10
20120301|2012-01-05 17:30,6,0.0723,0.0723,0.0723,0.0723,4
20120301|2012-01-05 18:00,6,0.072325,0.07235,0.0723,0.07235,14
20120301|2012-01-05 18:30,6,0.07225,0.07225,0.07225,0.07225,2
20120301|2012-01-05 19:00,6,0.07225,0.07225,0.07225,0.07225,15
20120301|2012-01-05 19:30,6,0.07225,0.07225,0.072225,0.072225,2
20120301|2012-01-05 20:00,6,0.072275,0.0723,0.072275,0.0723,2
20120301|2012-01-05 21:30,6,0.072275,0.072275,0.07225,0.07225,10
20120301|2012-01-05 22:00,6,0.07225,0.07225,0.072225,0.072225,8
20120301|2012-01-05 22:30,6,0.0722,0.0722,0.072175,0.072175,10
20120301|2012-01-05 23:00,6,0.072125,0.072175,0.0721,0.072175,174
20120301|2012-01-05 23:30,6,0.0722,0.0722,0.0722,0.0722,1
20120301|2012-01-06 00:00,6,0.072175,0.0722,0.072175,0.0722,5
20120301|2012-01-06 00:30,6,0.07225,0.07225,0.0722,0.0722,11
20120301|2012-01-06 01:00,6,0.0722,0.072275,0.0722,0.072275,9
20120301|2012-01-06 01:30,6,0.0723,0.072325,0.072225,0.072225,121
20120301|2012-01-06 02:00,6,0.07225,0.072375,0.072225,0.0723,346
20120301|2012-01-06 02:30,6,0.072325,0.072425,0.0723,0.0724,214
20120301|2012-01-06 03:00,6,0.072425,0.07245,0.072325,0.07235,201
20120301|2012-01-06 03:30,6,0.07235,0.0724,0.07235,0.072375,168
20120301|2012-01-06 04:00,6,0.072375,0.072425,0.07235,0.0724,125
20120301|2012-01-06 04:30,6,0.072375,0.0724,0.072325,0.07235,122
20120301|2012-01-06 05:00,6,0.072325,0.07235,0.0723,0.07235,171
20120301|2012-01-06 05:30,6,0.07235,0.072475,0.07235,0.07245,46
20120301|2012-01-06 06:00,6,0.072425,0.07245,0.072325,0.072375,192
20120301|2012-01-06 06:30,6,0.0724,0.072475,0.072375,0.0724,387
20120301|2012-01-06 07:00,6,0.0724,0.072575,0.07235,0.072475,1124
20120301|2012-01-06 07:30,6,0.0725,0.0728,0.0725,0.072525,3202
20120301|2012-01-06 08:00,6,0.072525,0.07265,0.072475,0.072625,1593
20120301|2012-01-06 08:30,6,0.0726,0.0726,0.07215,0.07225,2543
20120301|2012-01-06 09:00,6,0.072225,0.0724,0.072225,0.072275,949
20120301|2012-01-06 09:30,6,0.072275,0.072475,0.072275,0.07235,981
20120301|2012-01-06 10:00,6,0.072375,0.0725,0.072375,0.072425,865
20120301|2012-01-06 10:30,6,0.07245,0.07255,0.07245,0.0725,244
20120301|2012-01-06 11:00,6,0.0725,0.0725,0.072425,0.07245,242
20120301|2012-01-06 11:30,6,0.07245,0.072475,0.072375,0.07245,663
20120301|2012-01-06 12:00,6,0.07245,0.0725,0.0724,0.07245,192
20120301|2012-01-06 12:30,6,0.07245,0.072475,0.0724,0.072475,332
20120301|2012-01-06 13:00,6,0.0725,0.07265,0.0725,0.0726,1103
20120301|2012-01-06 13:30,6,0.0726,0.0726,0.0725,0.072525,687
20120301|2012-01-06 14:00,6,0.072525,0.072525,0.072475,0.072525,356
20120301|2012-01-06 14:30,6,0.072525,0.0726,0.072525,0.0726,225
20120301|2012-01-06 15:00,6,0.072525,0.072575,0.072525,0.072525,79
20120301|2012-01-06 15:30,6,0.072475,0.072475,0.072425,0.07245,138
20120301|2012-01-08 17:00,9,0.07245,0.072475,0.072325,0.072325,186
20120301|2012-01-08 17:30,9,0.072325,0.072325,0.072325,0.072325,1
20120301|2012-01-08 18:00,9,0.072325,0.072325,0.072325,0.072325,2
20120301|2012-01-08 18:30,9,0.072275,0.0723,0.072275,0.0723,14
20120301|2012-01-08 19:00,9,0.072325,0.07235,0.072275,0.07235,32
20120301|2012-01-08 20:00,9,0.072275,0.072325,0.07225,0.0723,13
20120301|2012-01-08 20:30,9,0.0723,0.0723,0.0723,0.0723,12
20120301|2012-01-08 21:00,9,0.072325,0.072325,0.07225,0.07225,35
20120301|2012-01-08 22:00,9,0.0723,0.0723,0.0723,0.0723,1
20120301|2012-01-08 22:30,9,0.072275,0.072275,0.072275,0.072275,2
20120301|2012-01-08 23:00,9,0.07225,0.072275,0.07225,0.072275,6
20120301|2012-01-08 23:30,9,0.072225,0.072225,0.072225,0.072225,25
20120301|2012-01-09 00:00,9,0.072225,0.0723,0.072225,0.0723,36
20120301|2012-01-09 00:30,9,0.072325,0.07235,0.072325,0.07235,2
20120301|2012-01-09 01:00,9,0.072375,0.0724,0.07235,0.07235,7
20120301|2012-01-09 01:30,9,0.07245,0.0725,0.072425,0.07245,118
20120301|2012-01-09 02:00,9,0.07245,0.0725,0.07245,0.072475,403
20120301|2012-01-09 02:30,9,0.072475,0.0725,0.07245,0.07245,571
20120301|2012-01-09 03:00,9,0.07245,0.072525,0.07235,0.07235,262
20120301|2012-01-09 03:30,9,0.07235,0.0725,0.07235,0.0725,183
20120301|2012-01-09 04:00,9,0.0725,0.0725,0.072425,0.07245,63
20120301|2012-01-09 04:30,9,0.072475,0.072475,0.0724,0.0724,93
20120301|2012-01-09 05:00,9,0.072375,0.07245,0.0723,0.07245,246
20120301|2012-01-09 05:30,9,0.072475,0.072525,0.07245,0.0725,362
20120301|2012-01-09 06:00,9,0.0725,0.0725,0.072375,0.072425,484
20120301|2012-01-09 06:30,9,0.0724,0.072475,0.0724,0.0724,724
20120301|2012-01-09 07:00,9,0.0724,0.07245,0.072325,0.072425,1174
20120301|2012-01-09 07:30,9,0.0724,0.0725,0.072375,0.072475,368
20120301|2012-01-09 08:00,9,0.0725,0.07255,0.072475,0.072475,506
20120301|2012-01-09 08:30,9,0.072475,0.072475,0.072325,0.072325,464
20120301|2012-01-09 09:00,9,0.07235,0.072425,0.072275,0.072425,577
20120301|2012-01-09 09:30,9,0.07245,0.07245,0.072375,0.072375,451
20120301|2012-01-09 10:00,9,0.072375,0.072375,0.072225,0.072325,1022
20120301|2012-01-09 10:30,9,0.07235,0.07245,0.07235,0.0724,238
20120301|2012-01-09 11:00,9,0.072425,0.072425,0.0724,0.072425,270
20120301|2012-01-09 11:30,9,0.072425,0.072475,0.072375,0.0724,600
20120301|2012-01-09 12:00,9,0.072425,0.07245,0.072425,0.07245,254
20120301|2012-01-09 12:30,9,0.07245,0.07245,0.072375,0.07245,191
20120301|2012-01-09 13:00,9,0.07245,0.0725,0.07245,0.0725,159
20120301|2012-01-09 13:30,9,0.0725,0.072575,0.072475,0.072525,518
20120301|2012-01-09 14:00,9,0.072525,0.072675,0.072525,0.07265,740
20120301|2012-01-09 14:30,9,0.07265,0.072675,0.072625,0.072625,342
20120301|2012-01-09 15:00,9,0.072625,0.072675,0.072625,0.072675,99
20120301|2012-01-09 15:30,9,0.07265,0.07265,0.072625,0.072625,42
20120301|2012-01-09 17:00,10,0.0727,0.0727,0.07255,0.072675,52
20120301|2012-01-09 17:30,10,0.072675,0.072675,0.072675,0.072675,72
20120301|2012-01-09 18:00,10,0.0727,0.0727,0.07265,0.0727,88
20120301|2012-01-09 18:30,10,0.07275,0.07275,0.0727,0.0727,13
20120301|2012-01-09 19:00,10,0.072725,0.07275,0.072725,0.072725,38
20120301|2012-01-09 19:30,10,0.07275,0.07275,0.072725,0.07275,20
20120301|2012-01-09 20:00,10,0.07275,0.07275,0.07275,0.07275,56
20120301|2012-01-09 21:00,10,0.07275,0.072775,0.07275,0.072775,4
20120301|2012-01-09 21:30,10,0.072775,0.0728,0.072775,0.0728,62
20120301|2012-01-09 23:00,10,0.072825,0.07285,0.072825,0.072825,25
20120301|2012-01-10 00:00,10,0.07285,0.0729,0.07285,0.07285,16
20120301|2012-01-10 00:30,10,0.07285,0.07285,0.07285,0.07285,13
20120301|2012-01-10 01:00,10,0.07285,0.07285,0.072825,0.072825,41
20120301|2012-01-10 01:30,10,0.072825,0.07285,0.072775,0.0728,125
20120301|2012-01-10 02:00,10,0.0728,0.072875,0.072725,0.072875,328
20120301|2012-01-10 02:30,10,0.072875,0.072925,0.072825,0.072875,259
20120301|2012-01-10 03:00,10,0.0729,0.073025,0.0729,0.073025,652
20120301|2012-01-10 03:30,10,0.07305,0.07305,0.07295,0.07295,380
20120301|2012-01-10 04:00,10,0.072975,0.07305,0.072975,0.07305,165
20120301|2012-01-10 04:30,10,0.073025,0.073075,0.073,0.07305,74
20120301|2012-01-10 05:00,10,0.073075,0.073125,0.07305,0.0731,337
20120301|2012-01-10 05:30,10,0.0731,0.0732,0.073075,0.0732,739
20120301|2012-01-10 06:00,10,0.073175,0.07325,0.073125,0.073225,632
20120301|2012-01-10 06:30,10,0.073225,0.073375,0.073225,0.07325,976
20120301|2012-01-10 07:00,10,0.073275,0.073425,0.07325,0.07335,2654
20120301|2012-01-10 07:30,10,0.07335,0.07335,0.073175,0.0732,2784
20120301|2012-01-10 08:00,10,0.073175,0.0732,0.0731,0.07315,1489
20120301|2012-01-10 08:30,10,0.07315,0.0732,0.07305,0.073075,1398
20120301|2012-01-10 09:00,10,0.0731,0.073225,0.0731,0.0731,1267
20120301|2012-01-10 09:30,10,0.0731,0.073125,0.07295,0.073,927
20120301|2012-01-10 10:00,10,0.073025,0.07305,0.072975,0.072975,1280
20120301|2012-01-10 10:30,10,0.072975,0.073075,0.072975,0.073025,719
20120301|2012-01-10 11:00,10,0.073025,0.073025,0.0729,0.0729,341
20120301|2012-01-10 11:30,10,0.0729,0.07305,0.072875,0.073025,1092
20120301|2012-01-10 12:00,10,0.073,0.073,0.0729,0.072925,250
20120301|2012-01-10 12:30,10,0.072925,0.073,0.0729,0.072975,442
20120301|2012-01-10 13:00,10,0.073,0.073025,0.07295,0.073,249
20120301|2012-01-10 13:30,10,0.072975,0.07305,0.072975,0.073,383
20120301|2012-01-10 14:00,10,0.072975,0.073,0.072925,0.072925,343
20120301|2012-01-10 14:30,10,0.0729,0.072975,0.0728,0.072925,900
20120301|2012-01-10 15:00,10,0.072925,0.072925,0.07285,0.072875,147
20120301|2012-01-10 15:30,10,0.0729,0.072975,0.0729,0.07295,56
20120301|2012-01-10 17:00,11,0.073,0.073,0.073,0.073,115
20120301|2012-01-10 17:30,11,0.072975,0.072975,0.072925,0.072925,76
20120301|2012-01-10 18:00,11,0.07295,0.07295,0.07295,0.07295,16
20120301|2012-01-10 18:30,11,0.07295,0.07295,0.072925,0.072925,94
20120301|2012-01-10 19:00,11,0.072975,0.072975,0.07285,0.0729,46
20120301|2012-01-10 19:30,11,0.072925,0.072925,0.0729,0.072925,122
20120301|2012-01-10 20:00,11,0.0729,0.0729,0.072875,0.072875,75
20120301|2012-01-10 20:30,11,0.0729,0.0729,0.072875,0.072875,38
20120301|2012-01-10 21:30,11,0.07285,0.072875,0.07285,0.072875,60
20120301|2012-01-10 22:00,11,0.072875,0.072925,0.072875,0.072875,22
20120301|2012-01-10 23:00,11,0.072925,0.07295,0.072875,0.0729,30
20120301|2012-01-10 23:30,11,0.0729,0.072925,0.072875,0.072925,75
20120301|2012-01-11 00:00,11,0.072925,0.072925,0.072925,0.072925,25
20120301|2012-01-11 00:30,11,0.072925,0.072975,0.072925,0.07295,104
20120301|2012-01-11 01:00,11,0.07295,0.072975,0.072925,0.072925,103
20120301|2012-01-11 01:30,11,0.072975,0.073025,0.07295,0.073,197
20120301|2012-01-11 02:00,11,0.073,0.073125,0.072975,0.0731,360
20120301|2012-01-11 02:30,11,0.0731,0.0731,0.07295,0.0731,316
20120301|2012-01-11 03:00,11,0.073125,0.07315,0.07305,0.07315,145
20120301|2012-01-11 03:30,11,0.07315,0.07315,0.0731,0.07315,342
20120301|2012-01-11 04:00,11,0.07315,0.073175,0.073075,0.073075,206
20120301|2012-01-11 04:30,11,0.073075,0.0731,0.073025,0.0731,268
20120301|2012-01-11 05:00,11,0.073125,0.073125,0.072775,0.0728,599
20120301|2012-01-11 05:30,11,0.072775,0.072875,0.072775,0.0728,900
20120301|2012-01-11 06:00,11,0.0728,0.0728,0.072625,0.072775,1210
20120301|2012-01-11 06:30,11,0.072775,0.07285,0.0727,0.0728,972
20120301|2012-01-11 07:00,11,0.072775,0.0729,0.072775,0.072775,1365
20120301|2012-01-11 07:30,11,0.07275,0.07295,0.07275,0.072925,1229
20120301|2012-01-11 08:00,11,0.07295,0.072975,0.072825,0.072825,1113
20120301|2012-01-11 08:30,11,0.072825,0.072875,0.072725,0.07275,1235
20120301|2012-01-11 09:00,11,0.07275,0.072825,0.072725,0.0728,557
20120301|2012-01-11 09:30,11,0.072775,0.072825,0.072675,0.072675,734
20120301|2012-01-11 10:00,11,0.0727,0.0728,0.0727,0.0727,618
20120301|2012-01-11 10:30,11,0.0727,0.072875,0.0727,0.072825,405
20120301|2012-01-11 11:00,11,0.072825,0.0729,0.0728,0.072875,300
20120301|2012-01-11 11:30,11,0.072875,0.07295,0.072825,0.072925,388
20120301|2012-01-11 12:00,11,0.072925,0.073,0.0729,0.072925,924
20120301|2012-01-11 12:30,11,0.07295,0.073025,0.072875,0.072875,401
20120301|2012-01-11 13:00,11,0.0729,0.07295,0.07285,0.0729,606
20120301|2012-01-11 13:30,11,0.0729,0.07295,0.07285,0.072875,619
20120301|2012-01-11 14:00,11,0.072875,0.073,0.07285,0.073,713
20120301|2012-01-11 14:30,11,0.073,0.073075,0.072975,0.073025,501
20120301|2012-01-11 15:00,11,0.073025,0.073075,0.073025,0.073075,137
20120301|2012-01-11 15:30,11,0.073025,0.0731,0.073025,0.0731,18
20120301|2012-01-11 17:00,12,0.0731,0.0731,0.0731,0.0731,49
20120301|2012-01-11 17:30,12,0.0731,0.07315,0.0731,0.073125,50
20120301|2012-01-11 18:00,12,0.073125,0.07315,0.073075,0.073075,55
20120301|2012-01-11 18:30,12,0.0731,0.073125,0.073075,0.073075,24
20120301|2012-01-11 19:00,12,0.07305,0.073075,0.07305,0.07305,25
20120301|2012-01-11 19:30,12,0.07305,0.07305,0.07305,0.07305,2
20120301|2012-01-11 20:30,12,0.0731,0.0731,0.0731,0.0731,5
20120301|2012-01-11 21:00,12,0.073125,0.073125,0.073125,0.073125,1
20120301|2012-01-11 22:00,12,0.07305,0.07305,0.07305,0.07305,15
20120301|2012-01-11 23:00,12,0.073025,0.073025,0.073025,0.073025,6
20120301|2012-01-11 23:30,12,0.073075,0.073125,0.07305,0.0731,69
20120301|2012-01-12 00:00,12,0.0731,0.0731,0.07305,0.073075,180
20120301|2012-01-12 00:30,12,0.0731,0.073125,0.0731,0.0731,68
20120301|2012-01-12 01:00,12,0.073125,0.073125,0.0731,0.0731,107
20120301|2012-01-12 01:30,12,0.07305,0.07305,0.073025,0.073025,21
20120301|2012-01-12 02:00,12,0.073025,0.073125,0.073025,0.0731,234
20120301|2012-01-12 02:30,12,0.073125,0.0732,0.073125,0.073175,438
20120301|2012-01-12 03:00,12,0.073175,0.073225,0.073125,0.0732,151
20120301|2012-01-12 03:30,12,0.0732,0.073275,0.073175,0.073275,223
20120301|2012-01-12 04:00,12,0.073275,0.073325,0.073275,0.073275,189
20120301|2012-01-12 04:30,12,0.0733,0.073375,0.0733,0.073375,193
20120301|2012-01-12 05:00,12,0.073375,0.073375,0.073275,0.07335,302
20120301|2012-01-12 05:30,12,0.073375,0.073475,0.0733,0.0734,660
20120301|2012-01-12 06:00,12,0.073425,0.0735,0.0734,0.0734,721
20120301|2012-01-12 06:30,12,0.0734,0.073425,0.0733,0.073325,484
20120301|2012-01-12 07:00,12,0.073325,0.073375,0.07325,0.0733,654
20120301|2012-01-12 07:30,12,0.0732,0.07325,0.0731,0.073225,2180
20120301|2012-01-12 08:00,12,0.07325,0.073375,0.07325,0.073325,1801
20120301|2012-01-12 08:30,12,0.07335,0.0734,0.073225,0.073325,1535
20120301|2012-01-12 09:00,12,0.0733,0.07335,0.07315,0.073225,952
20120301|2012-01-12 09:30,12,0.0732,0.073225,0.073,0.07315,1010
20120301|2012-01-12 10:00,12,0.073175,0.0732,0.07305,0.073125,981
20120301|2012-01-12 10:30,12,0.073125,0.0732,0.0731,0.073125,409
20120301|2012-01-12 11:00,12,0.07315,0.073225,0.073125,0.073225,387
20120301|2012-01-12 11:30,12,0.07325,0.07325,0.073175,0.073225,434
20120301|2012-01-12 12:00,12,0.073225,0.07335,0.073225,0.073275,494
20120301|2012-01-12 12:30,12,0.073275,0.0733,0.073175,0.0733,270
20120301|2012-01-12 13:00,12,0.073275,0.073275,0.07315,0.07325,295
20120301|2012-01-12 13:30,12,0.07325,0.073375,0.073225,0.0733,824
20120301|2012-01-12 14:00,12,0.0733,0.07335,0.07325,0.073325,1082
20120301|2012-01-12 14:30,12,0.073325,0.073575,0.073325,0.0735,3371
20120301|2012-01-12 15:00,12,0.0735,0.07355,0.07345,0.07345,243
20120301|2012-01-12 15:30,12,0.07345,0.073575,0.07345,0.073575,32
20120301|2012-01-12 17:00,13,0.07345,0.07345,0.07345,0.07345,1
20120301|2012-01-12 18:00,13,0.073575,0.073575,0.07355,0.07355,59
20120301|2012-01-12 18:30,13,0.073575,0.073575,0.07355,0.07355,24
20120301|2012-01-12 19:00,13,0.07355,0.07355,0.0735,0.0735,12
20120301|2012-01-12 19:30,13,0.0735,0.0735,0.0735,0.0735,27
20120301|2012-01-12 21:00,13,0.073475,0.0735,0.073475,0.0735,31
20120301|2012-01-12 21:30,13,0.0735,0.0735,0.0735,0.0735,4
20120301|2012-01-12 22:30,13,0.073525,0.073575,0.073525,0.073575,19
20120301|2012-01-12 23:00,13,0.073575,0.073575,0.07355,0.073575,44
20120301|2012-01-12 23:30,13,0.0736,0.0736,0.0736,0.0736,36
20120301|2012-01-13 00:00,13,0.0736,0.07365,0.0736,0.0736,144
20120301|2012-01-13 00:30,13,0.0736,0.073625,0.0736,0.0736,114
20120301|2012-01-13 01:00,13,0.073625,0.07365,0.0736,0.0736,139
20120301|2012-01-13 01:30,13,0.07365,0.073675,0.073475,0.073475,1140
20120301|2012-01-13 02:00,13,0.073475,0.073625,0.073425,0.073575,636
20120301|2012-01-13 02:30,13,0.073575,0.073575,0.073425,0.073475,313
20120301|2012-01-13 03:00,13,0.07345,0.07345,0.073375,0.0734,208
20120301|2012-01-13 03:30,13,0.07345,0.07345,0.073375,0.073425,194
20120301|2012-01-13 04:00,13,0.073475,0.073525,0.073325,0.0734,269
20120301|2012-01-13 04:30,13,0.0734,0.073475,0.073325,0.073375,315
20120301|2012-01-13 05:00,13,0.073375,0.0736,0.07335,0.0736,610
20120301|2012-01-13 05:30,13,0.073575,0.073625,0.0735,0.0735,265
20120301|2012-01-13 06:00,13,0.073525,0.073525,0.073375,0.07345,674
20120301|2012-01-13 06:30,13,0.07345,0.073475,0.0734,0.073425,468
20120301|2012-01-13 07:00,13,0.073425,0.073475,0.0734,0.0734,873
20120301|2012-01-13 07:30,13,0.073425,0.07345,0.07325,0.07325,1435
20120301|2012-01-13 08:00,13,0.073275,0.073275,0.073025,0.0731,3071
20120301|2012-01-13 08:30,13,0.073125,0.073125,0.072925,0.073,2187
20120301|2012-01-13 09:00,13,0.073,0.07305,0.072625,0.0728,4084
20120301|2012-01-13 09:30,13,0.072825,0.072975,0.072775,0.072975,1850
20120301|2012-01-13 10:00,13,0.072975,0.0731,0.072975,0.073075,640
20120301|2012-01-13 10:30,13,0.07305,0.073125,0.073025,0.07305,710
20120301|2012-01-13 11:00,13,0.07305,0.07305,0.073,0.073,1075
20120301|2012-01-13 11:30,13,0.073,0.073125,0.0729,0.073075,1393
20120301|2012-01-13 12:00,13,0.07305,0.07305,0.0729,0.073025,1126
20120301|2012-01-13 12:30,13,0.073025,0.073125,0.072975,0.0731,410
20120301|2012-01-13 13:00,13,0.0731,0.0731,0.07305,0.073075,168
20120301|2012-01-13 13:30,13,0.073075,0.0731,0.073,0.073025,977
20120301|2012-01-13 14:00,13,0.073,0.073225,0.073,0.073125,863
20120301|2012-01-13 14:30,13,0.073125,0.073175,0.073025,0.0731,500
20120301|2012-01-13 15:00,13,0.073125,0.07315,0.0731,0.07315,99
20120301|2012-01-15 17:00,17,0.072975,0.073225,0.072975,0.073225,76
20120301|2012-01-15 17:30,17,0.073075,0.07315,0.07295,0.07315,169
20120301|2012-01-15 18:00,17,0.07305,0.07305,0.073,0.073,39
20120301|2012-01-15 18:30,17,0.07305,0.07305,0.073,0.07305,30
20120301|2012-01-15 19:00,17,0.073075,0.073075,0.07305,0.07305,43
20120301|2012-01-15 19:30,17,0.07305,0.07305,0.072925,0.07305,366
20120301|2012-01-15 20:00,17,0.07305,0.07305,0.073,0.073,90
20120301|2012-01-15 20:30,17,0.073025,0.073025,0.073025,0.073025,28
20120301|2012-01-15 22:00,17,0.073025,0.07305,0.073025,0.07305,6
20120301|2012-01-15 23:30,17,0.073025,0.073025,0.073025,0.073025,25
20120301|2012-01-16 00:00,17,0.073025,0.0731,0.073025,0.0731,12
20120301|2012-01-16 00:30,17,0.073175,0.07325,0.07315,0.0732,39
20120301|2012-01-16 01:00,17,0.0732,0.07335,0.0732,0.07335,166
20120301|2012-01-16 01:30,17,0.073275,0.073375,0.0732,0.073225,792
20120301|2012-01-16 02:00,17,0.073225,0.073425,0.073225,0.073375,269
20120301|2012-01-16 02:30,17,0.0734,0.073425,0.073325,0.073425,225
20120301|2012-01-16 03:00,17,0.073425,0.073425,0.073325,0.073325,274
20120301|2012-01-16 03:30,17,0.073325,0.07335,0.0732,0.07325,191
20120301|2012-01-16 04:00,17,0.07325,0.07325,0.0731,0.073175,66
20120301|2012-01-16 04:30,17,0.073175,0.073175,0.073125,0.07315,129
20120301|2012-01-16 05:00,17,0.073125,0.0732,0.073075,0.0732,98
20120301|2012-01-16 05:30,17,0.073225,0.073375,0.073225,0.0733,240
20120301|2012-01-16 06:00,17,0.0733,0.0734,0.0733,0.0734,63
20120301|2012-01-16 06:30,17,0.073375,0.073375,0.073325,0.07335,135
20120301|2012-01-16 07:00,17,0.073375,0.07345,0.07335,0.0734,381
20120301|2012-01-16 07:30,17,0.0734,0.07345,0.073375,0.07345,266
20120301|2012-01-16 08:00,17,0.07345,0.073525,0.073425,0.073425,262
20120301|2012-01-16 08:30,17,0.07345,0.07345,0.0734,0.073425,586
20120301|2012-01-16 09:00,17,0.073425,0.07345,0.073375,0.07345,223
20120301|2012-01-16 09:30,17,0.07345,0.07345,0.073425,0.07345,51
20120301|2012-01-16 10:00,17,0.07345,0.073475,0.073425,0.073475,115
20120301|2012-01-16 10:30,17,0.07345,0.073475,0.07345,0.07345,24
20120301|2012-01-16 11:00,17,0.073425,0.07345,0.0734,0.073425,50
20120301|2012-01-16 11:30,17,0.073425,0.0735,0.073425,0.0735,44
20120301|2012-01-16 17:00,17,0.073325,0.07335,0.0733,0.07335,42
20120301|2012-01-16 17:30,17,0.07335,0.0734,0.07335,0.0734,10
20120301|2012-01-16 18:00,17,0.073425,0.073425,0.073425,0.073425,3
20120301|2012-01-16 18:30,17,0.073475,0.0735,0.073475,0.073475,6
20120301|2012-01-16 19:00,17,0.07345,0.07345,0.07345,0.07345,1
20120301|2012-01-16 19:30,17,0.0735,0.073525,0.073475,0.0735,63
20120301|2012-01-16 20:00,17,0.073525,0.07355,0.0735,0.07355,125
20120301|2012-01-16 20:30,17,0.073575,0.073575,0.073575,0.073575,1
20120301|2012-01-16 21:00,17,0.073575,0.073575,0.073575,0.073575,11
20120301|2012-01-16 21:30,17,0.073625,0.073625,0.073625,0.073625,24
20120301|2012-01-16 22:00,17,0.073625,0.07365,0.073625,0.07365,37
20120301|2012-01-16 22:30,17,0.0736,0.073625,0.0736,0.0736,11
20120301|2012-01-16 23:00,17,0.073625,0.07365,0.073625,0.07365,11
20120301|2012-01-17 00:00,17,0.07365,0.073675,0.07365,0.07365,11
20120301|2012-01-17 00:30,17,0.073625,0.073675,0.073625,0.073675,42
20120301|2012-01-17 01:00,17,0.07365,0.073775,0.07365,0.0737,129
20120301|2012-01-17 01:30,17,0.0737,0.0738,0.0737,0.07375,453
20120301|2012-01-17 02:00,17,0.073775,0.0738,0.073725,0.073775,269
20120301|2012-01-17 02:30,17,0.07375,0.0738,0.07375,0.0738,113
20120301|2012-01-17 03:00,17,0.073825,0.07385,0.07375,0.073825,195
20120301|2012-01-17 03:30,17,0.073825,0.073875,0.073825,0.073825,174
20120301|2012-01-17 04:00,17,0.07385,0.073875,0.0738,0.07385,191
20120301|2012-01-17 04:30,17,0.07385,0.073875,0.0738,0.073825,387
20120301|2012-01-17 05:00,17,0.073825,0.0739,0.073825,0.073875,304
20120301|2012-01-17 05:30,17,0.07385,0.07385,0.0738,0.0738,114
20120301|2012-01-17 06:00,17,0.0738,0.073925,0.0738,0.0739,441
20120301|2012-01-17 06:30,17,0.0739,0.0739,0.07385,0.07385,457
20120301|2012-01-17 07:00,17,0.07385,0.0739,0.0738,0.073875,1593
20120301|2012-01-17 07:30,17,0.073875,0.07395,0.073725,0.073775,2433
20120301|2012-01-17 08:00,17,0.073775,0.073875,0.073725,0.0738,1326
20120301|2012-01-17 08:30,17,0.0738,0.0739,0.073775,0.073825,1170
20120301|2012-01-17 09:00,17,0.073825,0.073875,0.07375,0.073825,812
20120301|2012-01-17 09:30,17,0.07385,0.073925,0.0738,0.073925,417
20120301|2012-01-17 10:00,17,0.0739,0.074025,0.073875,0.073925,1208
20120301|2012-01-17 10:30,17,0.073925,0.07395,0.073875,0.0739,464
20120301|2012-01-17 11:00,17,0.073925,0.07395,0.0739,0.073925,436
20120301|2012-01-17 11:30,17,0.073925,0.073925,0.073825,0.0739,521
20120301|2012-01-17 12:00,17,0.073925,0.074075,0.073925,0.07395,1909
20120301|2012-01-17 12:30,17,0.07395,0.074025,0.073925,0.074025,197
20120301|2012-01-17 13:00,17,0.074,0.074275,0.074,0.074175,3717
20120301|2012-01-17 13:30,17,0.074175,0.074175,0.073925,0.074,1772
20120301|2012-01-17 14:00,17,0.073975,0.074025,0.07385,0.0739,886
20120301|2012-01-17 14:30,17,0.0739,0.07405,0.0739,0.074,430
20120301|2012-01-17 15:00,17,0.074025,0.074025,0.073975,0.074025,106
20120301|2012-01-17 17:00,18,0.074075,0.074125,0.074075,0.074125,67
20120301|2012-01-17 18:00,18,0.0741,0.0741,0.074075,0.074075,31
20120301|2012-01-17 19:00,18,0.074125,0.074125,0.074075,0.074075,3
20120301|2012-01-17 19:30,18,0.07405,0.07405,0.074025,0.074025,3
20120301|2012-01-17 20:00,18,0.0741,0.074125,0.0741,0.074125,46
20120301|2012-01-17 20:30,18,0.07415,0.074175,0.074125,0.074175,142
20120301|2012-01-17 21:00,18,0.07415,0.07415,0.074125,0.074125,61
20120301|2012-01-17 21:30,18,0.07415,0.074175,0.07415,0.074175,22
20120301|2012-01-17 22:00,18,0.0742,0.0742,0.074175,0.074175,38
20120301|2012-01-17 23:00,18,0.0742,0.0742,0.074175,0.074175,13
20120301|2012-01-17 23:30,18,0.074125,0.074175,0.074125,0.074175,76
20120301|2012-01-18 00:00,18,0.07415,0.07415,0.0741,0.0741,44
20120301|2012-01-18 00:30,18,0.074125,0.07415,0.074125,0.074125,174
20120301|2012-01-18 01:00,18,0.074125,0.074175,0.074125,0.074175,115
20120301|2012-01-18 01:30,18,0.0742,0.07425,0.07405,0.074075,566
20120301|2012-01-18 02:00,18,0.074125,0.074175,0.07395,0.073975,403
20120301|2012-01-18 02:30,18,0.07395,0.074,0.0739,0.074,138
20120301|2012-01-18 03:00,18,0.073975,0.0741,0.073975,0.0741,235
20120301|2012-01-18 03:30,18,0.0741,0.074275,0.074075,0.07415,515
20120301|2012-01-18 04:00,18,0.07415,0.0744,0.074075,0.0744,1368
20120301|2012-01-18 04:30,18,0.0744,0.074475,0.07435,0.074375,553
20120301|2012-01-18 05:00,18,0.07435,0.074375,0.07415,0.07415,722
20120301|2012-01-18 05:30,18,0.074175,0.074375,0.074175,0.074375,855
20120301|2012-01-18 06:00,18,0.07435,0.074375,0.074125,0.07425,965
20120301|2012-01-18 06:30,18,0.074275,0.0744,0.07425,0.0744,618
20120301|2012-01-18 07:00,18,0.0744,0.07445,0.07435,0.074375,726
20120301|2012-01-18 07:30,18,0.0744,0.074425,0.07425,0.07425,788
20120301|2012-01-18 08:00,18,0.07425,0.074375,0.074225,0.074325,2025
20120301|2012-01-18 08:30,18,0.07435,0.0745,0.0743,0.074425,1200
20120301|2012-01-18 09:00,18,0.07445,0.074625,0.07445,0.074575,1531
20120301|2012-01-18 09:30,18,0.074575,0.0747,0.0745,0.07465,1148
20120301|2012-01-18 10:00,18,0.07465,0.074725,0.074575,0.074575,1757
20120301|2012-01-18 10:30,18,0.074575,0.07465,0.0745,0.074625,1192
20120301|2012-01-18 11:00,18,0.07465,0.074825,0.07465,0.074775,1781
20120301|2012-01-18 11:30,18,0.0748,0.0748,0.0747,0.074775,953
20120301|2012-01-18 12:00,18,0.0748,0.074875,0.074725,0.0748,598
20120301|2012-01-18 12:30,18,0.074825,0.07485,0.0747,0.0747,413
20120301|2012-01-18 13:00,18,0.0747,0.07485,0.0747,0.0748,434
20120301|2012-01-18 13:30,18,0.0748,0.074825,0.07475,0.074775,518
20120301|2012-01-18 14:00,18,0.0748,0.0749,0.074775,0.074875,1497
20120301|2012-01-18 14:30,18,0.074875,0.074875,0.0748,0.07485,284
20120301|2012-01-18 15:00,18,0.074825,0.074825,0.07475,0.074775,90
20120301|2012-01-18 15:30,18,0.074775,0.074775,0.074675,0.074675,155
20120301|2012-01-18 17:00,19,0.07475,0.07475,0.074725,0.074725,5
20120301|2012-01-18 17:30,19,0.07475,0.07475,0.074675,0.0747,34
20120301|2012-01-18 18:00,19,0.07475,0.07475,0.074675,0.074675,44
20120301|2012-01-18 18:30,19,0.074675,0.074725,0.074625,0.0747,193
20120301|2012-01-18 19:00,19,0.07465,0.0747,0.07465,0.074675,41
20120301|2012-01-18 19:30,19,0.074675,0.074775,0.074675,0.074675,355
20120301|2012-01-18 20:00,19,0.074675,0.074725,0.07465,0.074675,48
20120301|2012-01-18 20:30,19,0.074675,0.0747,0.074675,0.074675,33
20120301|2012-01-18 21:00,19,0.07465,0.0747,0.07465,0.074675,88
20120301|2012-01-18 21:30,19,0.074675,0.0747,0.074675,0.074675,66
20120301|2012-01-18 22:00,19,0.074675,0.0747,0.074675,0.0747,61
20120301|2012-01-18 22:30,19,0.074675,0.0747,0.07465,0.074675,27
20120301|2012-01-18 23:00,19,0.074675,0.074675,0.07465,0.07465,21
20120301|2012-01-18 23:30,19,0.07465,0.07465,0.0746,0.07465,57
20120301|2012-01-19 00:00,19,0.07465,0.074725,0.07465,0.074675,91
20120301|2012-01-19 00:30,19,0.0747,0.0747,0.074675,0.074675,96
20120301|2012-01-19 01:00,19,0.074675,0.07475,0.074675,0.074725,222
20120301|2012-01-19 01:30,19,0.0747,0.074725,0.0747,0.0747,52
20120301|2012-01-19 02:00,19,0.074725,0.07475,0.074675,0.0747,343
20120301|2012-01-19 02:30,19,0.0747,0.07475,0.074675,0.07475,353
20120301|2012-01-19 03:00,19,0.07475,0.074775,0.07465,0.07465,261
20120301|2012-01-19 03:30,19,0.07465,0.074775,0.07465,0.074675,204
20120301|2012-01-19 04:00,19,0.07465,0.074775,0.0746,0.074775,214
20120301|2012-01-19 04:30,19,0.074775,0.0748,0.07475,0.074775,499
20120301|2012-01-19 05:00,19,0.074775,0.07485,0.074775,0.074825,414
20120301|2012-01-19 05:30,19,0.07485,0.074925,0.07485,0.074875,223
20120301|2012-01-19 06:00,19,0.0749,0.074975,0.074825,0.074975,910
20120301|2012-01-19 06:30,19,0.074975,0.075,0.074925,0.074925,325
20120301|2012-01-19 07:00,19,0.074925,0.075025,0.074875,0.074925,1403
20120301|2012-01-19 07:30,19,0.07495,0.07505,0.0749,0.074925,2195
20120301|2012-01-19 08:00,19,0.074925,0.07505,0.074925,0.075,1266
20120301|2012-01-19 08:30,19,0.074975,0.07505,0.074925,0.075025,1166
20120301|2012-01-19 09:00,19,0.075,0.075025,0.074875,0.075,1282
20120301|2012-01-19 09:30,19,0.075025,0.0752,0.074975,0.0751,1400
20120301|2012-01-19 10:00,19,0.0751,0.0753,0.0751,0.075275,2415
20120301|2012-01-19 10:30,19,0.075275,0.075325,0.075175,0.07525,827
20120301|2012-01-19 11:00,19,0.07525,0.07525,0.075075,0.0751,877
20120301|2012-01-19 11:30,19,0.075075,0.07515,0.075,0.075125,938
20120301|2012-01-19 12:00,19,0.0751,0.075125,0.07505,0.075125,413
20120301|2012-01-19 12:30,19,0.07515,0.07525,0.075125,0.075175,625
20120301|2012-01-19 13:00,19,0.075175,0.07525,0.07515,0.07515,206
20120301|2012-01-19 13:30,19,0.07515,0.075175,0.075075,0.075125,519
20120301|2012-01-19 14:00,19,0.07515,0.0752,0.075125,0.0752,647
20120301|2012-01-19 14:30,19,0.0752,0.075225,0.075175,0.075225,241
20120301|2012-01-19 15:00,19,0.0752,0.0752,0.075125,0.0752,230
20120301|2012-01-19 15:30,19,0.075225,0.075225,0.075225,0.075225,4
20120301|2012-01-19 17:00,20,0.07535,0.07535,0.07515,0.07515,87
20120301|2012-01-19 18:00,20,0.07515,0.075175,0.07515,0.075175,16
20120301|2012-01-19 18:30,20,0.075175,0.075175,0.075175,0.075175,13
20120301|2012-01-19 19:00,20,0.0752,0.0752,0.0752,0.0752,8
20120301|2012-01-19 20:30,20,0.0752,0.07525,0.075175,0.075175,31
20120301|2012-01-19 21:00,20,0.075175,0.075225,0.075175,0.075225,47
20120301|2012-01-19 21:30,20,0.075225,0.075225,0.07515,0.07515,16
20120301|2012-01-19 22:00,20,0.07515,0.075175,0.075125,0.075125,25
20120301|2012-01-19 22:30,20,0.075125,0.075125,0.075125,0.075125,3
20120301|2012-01-19 23:00,20,0.07515,0.07515,0.07515,0.07515,6
20120301|2012-01-19 23:30,20,0.07515,0.075175,0.075125,0.075125,94
20120301|2012-01-20 00:00,20,0.07515,0.075175,0.0751,0.07515,46
20120301|2012-01-20 00:30,20,0.07515,0.07515,0.07515,0.07515,3
20120301|2012-01-20 01:00,20,0.07515,0.075225,0.075125,0.075225,62
20120301|2012-01-20 01:30,20,0.07525,0.075325,0.075225,0.075225,301
20120301|2012-01-20 02:00,20,0.075225,0.075225,0.07505,0.075075,1077
20120301|2012-01-20 02:30,20,0.075075,0.075075,0.075,0.075025,537
20120301|2012-01-20 03:00,20,0.074975,0.07505,0.074975,0.07505,315
20120301|2012-01-20 03:30,20,0.075,0.075025,0.074875,0.074875,279
20120301|2012-01-20 04:00,20,0.0749,0.075025,0.0749,0.075,281
20120301|2012-01-20 04:30,20,0.07505,0.0751,0.075025,0.075025,332
20120301|2012-01-20 05:00,20,0.075025,0.0751,0.0749,0.074975,824
20120301|2012-01-20 05:30,20,0.07495,0.075025,0.074875,0.074925,341
20120301|2012-01-20 06:00,20,0.0749,0.075075,0.0749,0.075025,463
20120301|2012-01-20 06:30,20,0.075025,0.075125,0.075025,0.0751,668
20120301|2012-01-20 07:00,20,0.07505,0.0751,0.07495,0.075,929
20120301|2012-01-20 07:30,20,0.075,0.075225,0.075,0.075175,1369
20120301|2012-01-20 08:00,20,0.075175,0.07525,0.07515,0.075175,2200
20120301|2012-01-20 08:30,20,0.075175,0.07525,0.075125,0.075225,732
20120301|2012-01-20 09:00,20,0.075225,0.07525,0.075125,0.07525,687
20120301|2012-01-20 09:30,20,0.07525,0.075275,0.0752,0.075225,547
20120301|2012-01-20 10:00,20,0.07525,0.07525,0.075175,0.0752,591
20120301|2012-01-20 10:30,20,0.0752,0.075225,0.07515,0.075225,636
20120301|2012-01-20 11:00,20,0.075225,0.075325,0.0752,0.0753,672
20120301|2012-01-20 11:30,20,0.075325,0.0755,0.075325,0.0754,2641
20120301|2012-01-20 12:00,20,0.075425,0.0756,0.075425,0.075525,1188
20120301|2012-01-20 12:30,20,0.075525,0.07555,0.075475,0.075525,443
20120301|2012-01-20 13:00,20,0.075525,0.075525,0.075425,0.0755,280
20120301|2012-01-20 13:30,20,0.0755,0.075525,0.075425,0.07545,752
20120301|2012-01-20 14:00,20,0.075475,0.0755,0.07545,0.07545,506
20120301|2012-01-20 14:30,20,0.075475,0.075575,0.075475,0.07555,296
20120301|2012-01-20 15:00,20,0.07555,0.075575,0.07555,0.07555,44
20120301|2012-01-20 15:30,20,0.07555,0.07555,0.07545,0.07545,83
20120301|2012-01-22 17:00,23,0.0755,0.07555,0.07545,0.075475,155
20120301|2012-01-22 17:30,23,0.07545,0.07545,0.07545,0.07545,3
20120301|2012-01-22 18:00,23,0.07545,0.07545,0.07545,0.07545,53
20120301|2012-01-22 18:30,23,0.07545,0.07545,0.07545,0.07545,7
20120301|2012-01-22 19:00,23,0.075475,0.0755,0.075475,0.075475,71
20120301|2012-01-22 19:30,23,0.075475,0.075475,0.075475,0.075475,117
20120301|2012-01-22 20:00,23,0.075475,0.0755,0.075475,0.075475,150
20120301|2012-01-22 20:30,23,0.075475,0.075475,0.075425,0.075475,120
20120301|2012-01-22 21:00,23,0.075475,0.075525,0.07545,0.075525,19
20120301|2012-01-22 21:30,23,0.07555,0.07555,0.07555,0.07555,26
20120301|2012-01-22 22:00,23,0.075575,0.0756,0.075575,0.075575,14
20120301|2012-01-22 22:30,23,0.075575,0.0756,0.075575,0.0756,80
20120301|2012-01-22 23:00,23,0.075625,0.075625,0.075575,0.0756,56
20120301|2012-01-22 23:30,23,0.0756,0.0756,0.0756,0.0756,26
20120301|2012-01-23 01:00,23,0.0756,0.07565,0.07555,0.0756,128
20120301|2012-01-23 01:30,23,0.075575,0.07565,0.07555,0.07555,44
20120301|2012-01-23 02:00,23,0.07555,0.0756,0.075525,0.07555,553
20120301|2012-01-23 02:30,23,0.07555,0.0756,0.075525,0.075525,267
20120301|2012-01-23 03:00,23,0.075525,0.07555,0.0755,0.075525,125
20120301|2012-01-23 03:30,23,0.0755,0.07555,0.075475,0.0755,139
20120301|2012-01-23 04:00,23,0.075475,0.075525,0.075375,0.075375,758
20120301|2012-01-23 04:30,23,0.0754,0.075675,0.0754,0.075625,386
20120301|2012-01-23 05:00,23,0.07565,0.0758,0.07565,0.07575,168
20120301|2012-01-23 05:30,23,0.075775,0.07585,0.075725,0.075775,323
20120301|2012-01-23 06:00,23,0.075775,0.075925,0.07575,0.075875,911
20120301|2012-01-23 06:30,23,0.075875,0.076025,0.07585,0.076025,1215
20120301|2012-01-23 07:00,23,0.07605,0.076075,0.075775,0.0758,2051
20120301|2012-01-23 07:30,23,0.0758,0.07585,0.07575,0.075825,601
20120301|2012-01-23 08:00,23,0.075825,0.075875,0.07575,0.075825,1136
20120301|2012-01-23 08:30,23,0.075875,0.076025,0.07585,0.075975,1465
20120301|2012-01-23 09:00,23,0.075975,0.076,0.07585,0.07585,1398
20120301|2012-01-23 09:30,23,0.07585,0.07585,0.07575,0.075825,1050
20120301|2012-01-23 10:00,23,0.07585,0.075875,0.075775,0.075875,1082
20120301|2012-01-23 10:30,23,0.07585,0.075875,0.07565,0.0757,1097
20120301|2012-01-23 11:00,23,0.0757,0.075725,0.07555,0.0756,1779
20120301|2012-01-23 11:30,23,0.0756,0.07565,0.075575,0.075625,768
20120301|2012-01-23 12:00,23,0.075625,0.075775,0.075625,0.075775,644
20120301|2012-01-23 12:30,23,0.075775,0.075775,0.0757,0.075725,354
20120301|2012-01-23 13:00,23,0.075725,0.075775,0.0757,0.075725,237
20120301|2012-01-23 13:30,23,0.07575,0.07575,0.075625,0.0757,1251
20120301|2012-01-23 14:00,23,0.0757,0.075775,0.07565,0.07575,319
20120301|2012-01-23 14:30,23,0.075775,0.075775,0.0757,0.075725,438
20120301|2012-01-23 15:00,23,0.075725,0.075725,0.07565,0.07565,111
20120301|2012-01-23 15:30,23,0.0756,0.075625,0.07555,0.0756,95
20120301|2012-01-23 17:00,24,0.07565,0.07565,0.075625,0.075625,43
20120301|2012-01-23 17:30,24,0.07565,0.075675,0.07565,0.075675,55
20120301|2012-01-23 18:00,24,0.075675,0.075675,0.075675,0.075675,16
20120301|2012-01-23 19:00,24,0.07565,0.07565,0.0756,0.0756,12
20120301|2012-01-23 19:30,24,0.075625,0.075625,0.075625,0.075625,3
20120301|2012-01-23 20:00,24,0.0756,0.075625,0.0756,0.075625,35
20120301|2012-01-23 20:30,24,0.075575,0.075575,0.07555,0.07555,28
20120301|2012-01-23 21:00,24,0.0755,0.0755,0.075475,0.0755,11
20120301|2012-01-23 22:00,24,0.0755,0.0755,0.0755,0.0755,2
20120301|2012-01-23 23:00,24,0.075525,0.07555,0.075525,0.075525,33
20120301|2012-01-23 23:30,24,0.07555,0.075625,0.075525,0.075625,211
20120301|2012-01-24 00:00,24,0.075625,0.07575,0.0756,0.07575,396
20120301|2012-01-24 00:30,24,0.07575,0.075775,0.0757,0.07575,307
20120301|2012-01-24 01:00,24,0.075725,0.075725,0.075625,0.075725,434
20120301|2012-01-24 01:30,24,0.0757,0.0757,0.075525,0.07555,533
20120301|2012-01-24 02:00,24,0.07555,0.0756,0.075425,0.075475,505
20120301|2012-01-24 02:30,24,0.075475,0.075525,0.075425,0.07545,402
20120301|2012-01-24 03:00,24,0.075425,0.075625,0.075425,0.0755,638
20120301|2012-01-24 03:30,24,0.075475,0.075475,0.07525,0.075275,924
20120301|2012-01-24 04:00,24,0.075275,0.07535,0.075225,0.075325,385
20120301|2012-01-24 04:30,24,0.075325,0.075325,0.075175,0.0752,439
20120301|2012-01-24 05:00,24,0.075175,0.075225,0.07515,0.07515,704
20120301|2012-01-24 05:30,24,0.075175,0.075275,0.075125,0.07515,520
20120301|2012-01-24 06:00,24,0.07515,0.07535,0.0751,0.0753,586
20120301|2012-01-24 06:30,24,0.0753,0.07535,0.075175,0.075225,541
20120301|2012-01-24 07:00,24,0.07525,0.075325,0.0752,0.0753,1344
20120301|2012-01-24 07:30,24,0.075325,0.075375,0.075175,0.0753,2002
20120301|2012-01-24 08:00,24,0.075275,0.0754,0.075225,0.075375,1180
20120301|2012-01-24 08:30,24,0.075375,0.075425,0.07535,0.0754,1156
20120301|2012-01-24 09:00,24,0.075375,0.075525,0.07535,0.075475,1153
20120301|2012-01-24 09:30,24,0.075475,0.0756,0.075425,0.075525,1365
20120301|2012-01-24 10:00,24,0.07555,0.075625,0.0755,0.0756,1526
20120301|2012-01-24 10:30,24,0.0756,0.075625,0.07555,0.0756,531
20120301|2012-01-24 11:00,24,0.0756,0.075725,0.0756,0.07565,454
20120301|2012-01-24 11:30,24,0.07565,0.075825,0.075625,0.0758,832
20120301|2012-01-24 12:00,24,0.0758,0.0758,0.075675,0.075725,312
20120301|2012-01-24 12:30,24,0.0757,0.0758,0.07565,0.0758,579
20120301|2012-01-24 13:00,24,0.0758,0.07585,0.075775,0.0758,465
20120301|2012-01-24 13:30,24,0.075775,0.075825,0.075725,0.0758,1285
20120301|2012-01-24 14:00,24,0.0758,0.075925,0.0758,0.07585,814
20120301|2012-01-24 14:30,24,0.075825,0.075875,0.075775,0.07585,616
20120301|2012-01-24 15:00,24,0.0759,0.0759,0.07575,0.075775,260
20120301|2012-01-24 15:30,24,0.07585,0.076,0.075825,0.075975,201
20120301|2012-01-24 17:00,25,0.075925,0.075975,0.075925,0.075975,75
20120301|2012-01-24 17:30,25,0.075975,0.075975,0.075975,0.075975,1
20120301|2012-01-24 18:00,25,0.075975,0.07605,0.075925,0.075925,5
20120301|2012-01-24 19:00,25,0.0759,0.075925,0.0759,0.075925,7
20120301|2012-01-24 19:30,25,0.075975,0.076,0.075975,0.076,151
20120301|2012-01-24 20:00,25,0.076025,0.076025,0.076025,0.076025,23
20120301|2012-01-24 20:30,25,0.076025,0.076025,0.076,0.076,107
20120301|2012-01-24 21:00,25,0.07595,0.07595,0.07585,0.07585,119
20120301|2012-01-24 21:30,25,0.075875,0.0759,0.07585,0.0759,14
20120301|2012-01-24 22:00,25,0.075925,0.075925,0.075925,0.075925,3
20120301|2012-01-24 23:00,25,0.075875,0.075875,0.075875,0.075875,4
20120301|2012-01-25 00:00,25,0.075975,0.076,0.075975,0.075975,23
20120301|2012-01-25 00:30,25,0.075975,0.075975,0.075975,0.075975,36
20120301|2012-01-25 01:00,25,0.076025,0.076025,0.0759,0.075925,150
20120301|2012-01-25 01:30,25,0.076,0.076,0.0759,0.075925,534
20120301|2012-01-25 02:00,25,0.075925,0.076025,0.0759,0.0759,603
20120301|2012-01-25 02:30,25,0.0759,0.075975,0.075875,0.0759,330
20120301|2012-01-25 03:00,25,0.0759,0.075925,0.0758,0.0758,417
20120301|2012-01-25 03:30,25,0.0758,0.075825,0.07565,0.07565,328
20120301|2012-01-25 04:00,25,0.07565,0.07565,0.075575,0.07565,235
20120301|2012-01-25 04:30,25,0.075675,0.075675,0.075475,0.075475,427
20120301|2012-01-25 05:00,25,0.075475,0.075625,0.075425,0.075625,754
20120301|2012-01-25 05:30,25,0.07565,0.075675,0.075525,0.075575,203
20120301|2012-01-25 06:00,25,0.07555,0.0756,0.0755,0.075525,500
20120301|2012-01-25 06:30,25,0.07555,0.0756,0.075475,0.075575,192
20120301|2012-01-25 07:00,25,0.07555,0.0757,0.07555,0.075675,880
20120301|2012-01-25 07:30,25,0.075675,0.075675,0.07555,0.075625,1233
20120301|2012-01-25 08:00,25,0.0756,0.075725,0.07555,0.0757,1200
20120301|2012-01-25 08:30,25,0.0757,0.0757,0.07555,0.075575,1194
20120301|2012-01-25 09:00,25,0.075575,0.075675,0.07555,0.07565,990
20120301|2012-01-25 09:30,25,0.07565,0.0757,0.075625,0.075675,928
20120301|2012-01-25 10:00,25,0.075675,0.075775,0.075675,0.07575,761
20120301|2012-01-25 10:30,25,0.07575,0.07575,0.0756,0.07565,1258
20120301|2012-01-25 11:00,25,0.07565,0.075775,0.0756,0.07575,408
20120301|2012-01-25 11:30,25,0.07575,0.07615,0.0757,0.0761,3184
20120301|2012-01-25 12:00,25,0.0761,0.076325,0.0761,0.076225,2838
20120301|2012-01-25 12:30,25,0.076225,0.076375,0.076175,0.076375,905
20120301|2012-01-25 13:00,25,0.076375,0.0764,0.0761,0.0761,1165
20120301|2012-01-25 13:30,25,0.076125,0.0765,0.076125,0.076425,2077
20120301|2012-01-25 14:00,25,0.0764,0.0765,0.076325,0.0765,2033
20120301|2012-01-25 14:30,25,0.076475,0.076575,0.076475,0.0765,1344
20120301|2012-01-25 15:00,25,0.0765,0.076525,0.07645,0.07645,567
20120301|2012-01-25 15:30,25,0.076475,0.076475,0.076425,0.07645,24
20120301|2012-01-25 17:00,26,0.07645,0.07645,0.076425,0.076425,22
20120301|2012-01-25 18:00,26,0.076425,0.076475,0.076425,0.076475,56
20120301|2012-01-25 18:30,26,0.076475,0.0765,0.07645,0.07645,59
20120301|2012-01-25 19:00,26,0.07645,0.07645,0.07645,0.07645,5
20120301|2012-01-25 20:00,26,0.0765,0.076525,0.0765,0.076525,107
20120301|2012-01-25 20:30,26,0.07655,0.07655,0.07655,0.07655,16
20120301|2012-01-25 21:00,26,0.076525,0.076525,0.076525,0.076525,7
20120301|2012-01-25 21:30,26,0.076525,0.076575,0.076525,0.076575,120
20120301|2012-01-25 22:30,26,0.076575,0.0766,0.07655,0.076575,119
20120301|2012-01-25 23:00,26,0.0766,0.0766,0.0766,0.0766,3
20120301|2012-01-25 23:30,26,0.076625,0.0767,0.076625,0.0767,86
20120301|2012-01-26 00:00,26,0.076725,0.07675,0.0767,0.07675,77
20120301|2012-01-26 00:30,26,0.07675,0.0769,0.07675,0.07685,343
20120301|2012-01-26 01:00,26,0.07685,0.076875,0.076775,0.0768,541
20120301|2012-01-26 01:30,26,0.0768,0.076825,0.076725,0.076825,110
20120301|2012-01-26 02:00,26,0.07685,0.076925,0.0768,0.076925,422
20120301|2012-01-26 02:30,26,0.07695,0.076975,0.0768,0.07695,706
20120301|2012-01-26 03:00,26,0.077,0.077125,0.076925,0.07705,972
20120301|2012-01-26 03:30,26,0.0771,0.077425,0.077075,0.077425,869
20120301|2012-01-26 04:00,26,0.07745,0.077575,0.077275,0.07735,2251
20120301|2012-01-26 04:30,26,0.07735,0.0774,0.077275,0.077275,534
20120301|2012-01-26 05:00,26,0.0773,0.077325,0.077175,0.077175,546
20120301|2012-01-26 05:30,26,0.0772,0.077325,0.07715,0.077325,941
20120301|2012-01-26 06:00,26,0.0773,0.0774,0.0772,0.07725,517
20120301|2012-01-26 06:30,26,0.077275,0.077275,0.0771,0.07715,2018
20120301|2012-01-26 07:00,26,0.07715,0.077275,0.07705,0.0772,2299
20120301|2012-01-26 07:30,26,0.077225,0.0773,0.077125,0.07715,2984
20120301|2012-01-26 08:00,26,0.07715,0.077175,0.077025,0.077075,1507
20120301|2012-01-26 08:30,26,0.077075,0.07715,0.076975,0.077125,1992
20120301|2012-01-26 09:00,26,0.077125,0.0772,0.076975,0.077,1382
20120301|2012-01-26 09:30,26,0.077025,0.0771,0.07685,0.077,2331
20120301|2012-01-26 10:00,26,0.077025,0.0771,0.077,0.077075,688
20120301|2012-01-26 10:30,26,0.0771,0.077125,0.076875,0.076875,1039
20120301|2012-01-26 11:00,26,0.076875,0.076925,0.076825,0.0769,464
20120301|2012-01-26 11:30,26,0.076925,0.076975,0.076875,0.07695,683
20120301|2012-01-26 12:00,26,0.07695,0.077025,0.076875,0.0769,1195
20120301|2012-01-26 12:30,26,0.076875,0.076875,0.0766,0.076675,1554
20120301|2012-01-26 13:00,26,0.076675,0.076725,0.076625,0.076725,1208
20120301|2012-01-26 13:30,26,0.076725,0.07675,0.0766,0.076675,1531
20120301|2012-01-26 14:00,26,0.076675,0.076675,0.07655,0.07655,592
20120301|2012-01-26 14:30,26,0.07655,0.076575,0.076525,0.07655,358
20120301|2012-01-26 15:00,26,0.076575,0.0766,0.076525,0.076575,150
20120301|2012-01-26 15:30,26,0.076575,0.076625,0.076525,0.076625,35
20120301|2012-01-26 17:00,27,0.0767,0.0767,0.0767,0.0767,2
20120301|2012-01-26 17:30,27,0.0767,0.0767,0.076675,0.0767,55
20120301|2012-01-26 18:00,27,0.076625,0.076625,0.07655,0.076625,27
20120301|2012-01-26 18:30,27,0.076475,0.076475,0.076475,0.076475,1
20120301|2012-01-26 19:00,27,0.076425,0.076425,0.076425,0.076425,26
20120301|2012-01-26 20:00,27,0.076475,0.0765,0.07645,0.0765,39
20120301|2012-01-26 20:30,27,0.0765,0.0765,0.0765,0.0765,7
20120301|2012-01-26 21:00,27,0.076575,0.0767,0.076575,0.0767,120
20120301|2012-01-26 21:30,27,0.076675,0.0767,0.076625,0.076625,65
20120301|2012-01-26 22:00,27,0.07665,0.076675,0.076575,0.076625,43
20120301|2012-01-26 23:00,27,0.076625,0.076675,0.076625,0.076625,79
20120301|2012-01-26 23:30,27,0.076575,0.076575,0.076575,0.076575,9
20120301|2012-01-27 00:00,27,0.076575,0.076575,0.076475,0.0765,62
20120301|2012-01-27 00:30,27,0.0765,0.076575,0.0765,0.07655,72
20120301|2012-01-27 01:00,27,0.07655,0.076575,0.076475,0.0765,129
20120301|2012-01-27 01:30,27,0.076525,0.076525,0.076325,0.076325,379
20120301|2012-01-27 02:00,27,0.076375,0.076625,0.076325,0.076525,358
20120301|2012-01-27 02:30,27,0.07655,0.0768,0.07655,0.0768,786
20120301|2012-01-27 03:00,27,0.0768,0.076825,0.076725,0.076775,246
20120301|2012-01-27 03:30,27,0.076775,0.07685,0.076675,0.07685,617
20120301|2012-01-27 04:00,27,0.07685,0.077075,0.07685,0.0769,900
20120301|2012-01-27 04:30,27,0.0769,0.07705,0.0769,0.077,1023
20120301|2012-01-27 05:00,27,0.077,0.077025,0.07695,0.077,1098
20120301|2012-01-27 05:30,27,0.076975,0.076975,0.076825,0.07685,691
20120301|2012-01-27 06:00,27,0.076875,0.07705,0.076825,0.076925,1227
20120301|2012-01-27 06:30,27,0.076925,0.077075,0.076875,0.07705,334
20120301|2012-01-27 07:00,27,0.077025,0.07705,0.076925,0.077,978
20120301|2012-01-27 07:30,27,0.07695,0.07695,0.07655,0.076575,2459
20120301|2012-01-27 08:00,27,0.076575,0.076775,0.07655,0.076675,1362
20120301|2012-01-27 08:30,27,0.076675,0.076975,0.076675,0.076925,2113
20120301|2012-01-27 09:00,27,0.076925,0.076925,0.076775,0.076825,1163
20120301|2012-01-27 09:30,27,0.07685,0.0769,0.07675,0.07685,898
20120301|2012-01-27 10:00,27,0.0769,0.077,0.076875,0.07695,1635
20120301|2012-01-27 10:30,27,0.07695,0.077075,0.07685,0.07705,1332
20120301|2012-01-27 11:00,27,0.07705,0.07705,0.0769,0.0769,591
20120301|2012-01-27 11:30,27,0.0769,0.077,0.0768,0.076825,1482
20120301|2012-01-27 12:00,27,0.07685,0.076975,0.076775,0.076825,1189
20120301|2012-01-27 12:30,27,0.07685,0.07695,0.07685,0.076875,832
20120301|2012-01-27 13:00,27,0.076875,0.0769,0.076775,0.0768,633
20120301|2012-01-27 13:30,27,0.0768,0.076925,0.0768,0.0769,664
20120301|2012-01-27 14:00,27,0.0769,0.07715,0.0769,0.0771,888
20120301|2012-01-27 14:30,27,0.0771,0.077125,0.07705,0.0771,345
20120301|2012-01-27 15:00,27,0.077075,0.0771,0.07705,0.0771,109
20120301|2012-01-27 15:30,27,0.0771,0.0771,0.0771,0.0771,8
20120301|2012-01-29 17:00,30,0.077025,0.077175,0.077025,0.077175,31
20120301|2012-01-29 17:30,30,0.077125,0.077125,0.077125,0.077125,1
20120301|2012-01-29 18:00,30,0.0771,0.0771,0.07695,0.077025,218
20120301|2012-01-29 18:30,30,0.077,0.077,0.077,0.077,26
20120301|2012-01-29 19:00,30,0.07695,0.07695,0.0769,0.076925,31
20120301|2012-01-29 19:30,30,0.076925,0.076975,0.076925,0.076975,47
20120301|2012-01-29 20:00,30,0.07695,0.07695,0.076925,0.076925,41
20120301|2012-01-29 20:30,30,0.07695,0.076975,0.07695,0.076975,21
20120301|2012-01-29 21:00,30,0.076975,0.077,0.076975,0.077,2
20120301|2012-01-29 21:30,30,0.077,0.077,0.0769,0.0769,19
20120301|2012-01-29 22:00,30,0.076925,0.07695,0.076925,0.07695,41
20120301|2012-01-29 22:30,30,0.076925,0.07695,0.076925,0.07695,16
20120301|2012-01-29 23:00,30,0.07695,0.076975,0.07695,0.07695,6
20120301|2012-01-29 23:30,30,0.076975,0.076975,0.07695,0.076975,167
20120301|2012-01-30 00:00,30,0.076975,0.076975,0.0769,0.076925,263
20120301|2012-01-30 00:30,30,0.0769,0.0769,0.07675,0.07675,41
20120301|2012-01-30 01:00,30,0.07675,0.0768,0.076625,0.07665,401
20120301|2012-01-30 01:30,30,0.07665,0.0767,0.0766,0.076625,176
20120301|2012-01-30 02:00,30,0.076625,0.076675,0.07655,0.0766,275
20120301|2012-01-30 02:30,30,0.076575,0.076675,0.07655,0.076575,225
20120301|2012-01-30 03:00,30,0.07655,0.07655,0.07645,0.0765,482
20120301|2012-01-30 03:30,30,0.0765,0.076525,0.076475,0.0765,125
20120301|2012-01-30 04:00,30,0.076525,0.0766,0.076425,0.0766,549
20120301|2012-01-30 04:30,30,0.0766,0.07665,0.0765,0.076575,764
20120301|2012-01-30 05:00,30,0.0766,0.076625,0.0764,0.07655,735
20120301|2012-01-30 05:30,30,0.07655,0.07665,0.07655,0.076625,258
20120301|2012-01-30 06:00,30,0.076625,0.076625,0.07655,0.07655,376
20120301|2012-01-30 06:30,30,0.07655,0.076625,0.076475,0.07655,742
20120301|2012-01-30 07:00,30,0.07655,0.07665,0.0765,0.0765,839
20120301|2012-01-30 07:30,30,0.076475,0.076575,0.0763,0.0763,3938
20120301|2012-01-30 08:00,30,0.076275,0.076475,0.076275,0.076425,1227
20120301|2012-01-30 08:30,30,0.0764,0.07655,0.0764,0.076475,1752
20120301|2012-01-30 09:00,30,0.076475,0.0765,0.076375,0.076425,1182
20120301|2012-01-30 09:30,30,0.0764,0.076525,0.0764,0.07645,1271
20120301|2012-01-30 10:00,30,0.07645,0.076575,0.07645,0.076525,1310
20120301|2012-01-30 10:30,30,0.076525,0.07675,0.076525,0.07675,2429
20120301|2012-01-30 11:00,30,0.07675,0.07685,0.076725,0.076825,1199
20120301|2012-01-30 11:30,30,0.07685,0.076925,0.076775,0.076825,2824
20120301|2012-01-30 12:00,30,0.07685,0.07685,0.07665,0.076725,639
20120301|2012-01-30 12:30,30,0.076725,0.076825,0.0767,0.076725,1535
20120301|2012-01-30 13:00,30,0.0767,0.076775,0.076625,0.076675,490
20120301|2012-01-30 13:30,30,0.076675,0.0768,0.076675,0.07675,1033
20120301|2012-01-30 14:00,30,0.07675,0.07675,0.07665,0.076725,269
20120301|2012-01-30 14:30,30,0.07675,0.076775,0.0766,0.076675,372
20120301|2012-01-30 15:00,30,0.076675,0.076675,0.07665,0.07665,74
20120301|2012-01-30 15:30,30,0.07665,0.076725,0.07665,0.076725,85
20120301|2012-01-30 17:00,31,0.07675,0.07675,0.076725,0.076725,5
20120301|2012-01-30 17:30,31,0.0767,0.0768,0.0767,0.0768,49
20120301|2012-01-30 18:00,31,0.076825,0.07685,0.076825,0.07685,9
20120301|2012-01-30 18:30,31,0.076875,0.0769,0.076875,0.0769,84
20120301|2012-01-30 19:00,31,0.076925,0.076925,0.076875,0.076875,49
20120301|2012-01-30 19:30,31,0.07685,0.076875,0.07685,0.076875,2
20120301|2012-01-30 20:00,31,0.076875,0.076875,0.076875,0.076875,12
20120301|2012-01-30 20:30,31,0.076925,0.076925,0.076925,0.076925,7
20120301|2012-01-30 21:00,31,0.076925,0.076975,0.076925,0.076975,34
20120301|2012-01-30 21:30,31,0.076925,0.076925,0.076925,0.076925,10
20120301|2012-01-30 22:30,31,0.076925,0.076925,0.076925,0.076925,13
20120301|2012-01-30 23:00,31,0.07695,0.07695,0.076925,0.076925,36
20120301|2012-01-30 23:30,31,0.07695,0.07695,0.07695,0.07695,2
20120301|2012-01-31 00:00,31,0.077,0.077,0.076975,0.076975,76
20120301|2012-01-31 00:30,31,0.07695,0.07695,0.076775,0.0768,76
20120301|2012-01-31 01:00,31,0.0768,0.077,0.0768,0.077,64
20120301|2012-01-31 01:30,31,0.077,0.077,0.0769,0.0769,213
20120301|2012-01-31 02:00,31,0.07695,0.07705,0.076925,0.07705,253
20120301|2012-01-31 02:30,31,0.07705,0.0771,0.076975,0.07705,319
20120301|2012-01-31 03:00,31,0.07705,0.077125,0.07705,0.07705,579
20120301|2012-01-31 03:30,31,0.07705,0.077125,0.07695,0.077125,632
20120301|2012-01-31 04:00,31,0.077125,0.07715,0.077075,0.077075,326
20120301|2012-01-31 04:30,31,0.077075,0.07715,0.077025,0.077125,409
20120301|2012-01-31 05:00,31,0.0771,0.077175,0.077025,0.07705,515
20120301|2012-01-31 05:30,31,0.077075,0.0772,0.07705,0.077125,1210
20120301|2012-01-31 06:00,31,0.077125,0.0772,0.077125,0.077175,391
20120301|2012-01-31 06:30,31,0.077175,0.0772,0.0771,0.077125,387
20120301|2012-01-31 07:00,31,0.0771,0.077125,0.077025,0.07705,1253
20120301|2012-01-31 07:30,31,0.077025,0.07705,0.07695,0.077,1132
20120301|2012-01-31 08:00,31,0.077,0.077125,0.07695,0.077025,1746
20120301|2012-01-31 08:30,31,0.077025,0.077025,0.076875,0.076975,1497
20120301|2012-01-31 09:00,31,0.0769,0.076925,0.07675,0.076875,2097
20120301|2012-01-31 09:30,31,0.076875,0.0769,0.076575,0.0766,2106
20120301|2012-01-31 10:00,31,0.076625,0.0767,0.07625,0.076425,4889
20120301|2012-01-31 10:30,31,0.076425,0.076525,0.076325,0.076375,1348
20120301|2012-01-31 11:00,31,0.076375,0.0765,0.076375,0.076475,914
20120301|2012-01-31 11:30,31,0.076475,0.07655,0.076425,0.07645,516
20120301|2012-01-31 12:00,31,0.07645,0.07655,0.07645,0.0765,518
20120301|2012-01-31 12:30,31,0.0765,0.076525,0.07625,0.076375,745
20120301|2012-01-31 13:00,31,0.076375,0.076475,0.07625,0.07645,1762
20120301|2012-01-31 13:30,31,0.07645,0.0765,0.076375,0.076425,2465
20120301|2012-01-31 14:00,31,0.076425,0.0765,0.0764,0.0765,382
20120301|2012-01-31 14:30,31,0.0765,0.0765,0.07635,0.076425,399
20120301|2012-01-31 15:00,31,0.0764,0.0764,0.076325,0.07635,131
20120301|2012-01-31 15:30,31,0.07635,0.076375,0.076275,0.076275,302
20120301|2012-01-31 17:00,1,0.076375,0.076475,0.0763,0.0763,71
20120301|2012-01-31 17:30,1,0.076325,0.076325,0.0763,0.0763,5
20120301|2012-01-31 18:00,1,0.076325,0.076325,0.076275,0.0763,98
20120301|2012-01-31 18:30,1,0.0763,0.07635,0.076275,0.076275,70
20120301|2012-01-31 19:00,1,0.076325,0.07645,0.076325,0.076425,124
20120301|2012-01-31 19:30,1,0.0764,0.0764,0.076325,0.076375,19
20120301|2012-01-31 20:30,1,0.076375,0.076475,0.07635,0.0764,186
20120301|2012-01-31 21:00,1,0.07635,0.07645,0.07635,0.07645,100
20120301|2012-01-31 21:30,1,0.076425,0.076425,0.0764,0.0764,7
20120301|2012-01-31 22:00,1,0.076375,0.0764,0.076375,0.0764,4
20120301|2012-01-31 23:00,1,0.076325,0.076325,0.076325,0.076325,3
20120301|2012-01-31 23:30,1,0.07635,0.0764,0.07635,0.0764,38
20120301|2012-02-01 00:00,1,0.0764,0.076425,0.076325,0.07635,299
20120301|2012-02-01 00:30,1,0.076375,0.076475,0.076275,0.076275,299
20120301|2012-02-01 01:00,1,0.0763,0.0763,0.076175,0.07625,275
20120301|2012-02-01 01:30,1,0.07625,0.076325,0.076225,0.076275,515
20120301|2012-02-01 02:00,1,0.076275,0.07655,0.076275,0.07655,689
20120301|2012-02-01 02:30,1,0.07655,0.076775,0.07655,0.07675,719
20120301|2012-02-01 03:00,1,0.07675,0.076875,0.07675,0.076875,672
20120301|2012-02-01 03:30,1,0.076875,0.07695,0.076825,0.076925,753
20120301|2012-02-01 04:00,1,0.076925,0.07695,0.076825,0.076825,141
20120301|2012-02-01 04:30,1,0.07685,0.07695,0.0768,0.0769,223
20120301|2012-02-01 05:00,1,0.076925,0.076975,0.07685,0.076875,99
20120301|2012-02-01 05:30,1,0.076875,0.076925,0.076775,0.0768,734
20120301|2012-02-01 06:00,1,0.076775,0.0769,0.076725,0.0769,424
20120301|2012-02-01 06:30,1,0.076925,0.077,0.0769,0.076925,1059
20120301|2012-02-01 07:00,1,0.07695,0.07695,0.076825,0.076925,1157
20120301|2012-02-01 07:30,1,0.076925,0.07695,0.076875,0.076925,288
20120301|2012-02-01 08:00,1,0.076925,0.077,0.0769,0.076975,370
20120301|2012-02-01 08:30,1,0.076975,0.07705,0.076975,0.077025,1093
20120301|2012-02-01 09:00,1,0.07705,0.077375,0.07705,0.07715,5566
20120301|2012-02-01 09:30,1,0.07715,0.077475,0.07715,0.0774,2423
20120301|2012-02-01 10:00,1,0.077425,0.077475,0.077325,0.0774,1693
20120301|2012-02-01 10:30,1,0.077425,0.0775,0.077375,0.07745,971
20120301|2012-02-01 11:00,1,0.07745,0.07745,0.07735,0.0774,620
20120301|2012-02-01 11:30,1,0.077425,0.077425,0.077325,0.077375,515
20120301|2012-02-01 12:00,1,0.077375,0.0774,0.077325,0.077325,376
20120301|2012-02-01 12:30,1,0.077325,0.077375,0.077225,0.077275,558
20120301|2012-02-01 13:00,1,0.077275,0.077325,0.077275,0.077275,244
20120301|2012-02-01 13:30,1,0.0773,0.0773,0.0771,0.07715,1281
20120301|2012-02-01 14:00,1,0.07715,0.077275,0.07715,0.0772,401
20120301|2012-02-01 14:30,1,0.0772,0.077275,0.077175,0.077225,295
20120301|2012-02-01 15:00,1,0.077225,0.07725,0.077225,0.07725,97
20120301|2012-02-01 15:30,1,0.07725,0.0773,0.0772,0.0773,33
20120301|2012-02-01 17:00,2,0.07725,0.07735,0.07725,0.07735,33
20120301|2012-02-01 17:30,2,0.0773,0.07735,0.07725,0.077325,22
20120301|2012-02-01 18:00,2,0.07735,0.077375,0.077325,0.077325,16
20120301|2012-02-01 18:30,2,0.07735,0.0774,0.07735,0.0774,85
20120301|2012-02-01 19:00,2,0.0774,0.0774,0.0774,0.0774,86
20120301|2012-02-01 20:00,2,0.07745,0.07745,0.07745,0.07745,10
20120301|2012-02-01 20:30,2,0.077425,0.077425,0.077425,0.077425,43
20120301|2012-02-01 21:00,2,0.07745,0.07745,0.077425,0.07745,53
20120301|2012-02-01 21:30,2,0.077425,0.077425,0.0774,0.077425,7
20120301|2012-02-01 22:00,2,0.0774,0.0774,0.0774,0.0774,2
20120301|2012-02-01 22:30,2,0.0774,0.0774,0.077375,0.077375,159
20120301|2012-02-01 23:00,2,0.0774,0.0774,0.077375,0.077375,61
20120301|2012-02-01 23:30,2,0.07735,0.07735,0.07735,0.07735,45
20120301|2012-02-02 00:00,2,0.07735,0.077425,0.07735,0.077425,23
20120301|2012-02-02 00:30,2,0.077425,0.077425,0.07735,0.077375,54
20120301|2012-02-02 01:00,2,0.077375,0.077425,0.0773,0.077425,637
20120301|2012-02-02 01:30,2,0.0774,0.07745,0.077375,0.07745,151
20120301|2012-02-02 02:00,2,0.07745,0.07745,0.077225,0.077225,808
20120301|2012-02-02 02:30,2,0.0772,0.077275,0.07715,0.077175,421
20120301|2012-02-02 03:00,2,0.077125,0.07725,0.077075,0.07725,1191
20120301|2012-02-02 03:30,2,0.077225,0.077375,0.0772,0.07735,855
20120301|2012-02-02 04:00,2,0.07735,0.0774,0.0773,0.07735,935
20120301|2012-02-02 04:30,2,0.07735,0.0775,0.07735,0.07745,1043
20120301|2012-02-02 05:00,2,0.07745,0.077475,0.07725,0.077425,998
20120301|2012-02-02 05:30,2,0.077425,0.077475,0.077375,0.07745,618
20120301|2012-02-02 06:00,2,0.07745,0.07745,0.077125,0.077325,2286
20120301|2012-02-02 06:30,2,0.077275,0.077325,0.07725,0.077275,341
20120301|2012-02-02 07:00,2,0.077275,0.0773,0.077175,0.07725,1789
20120301|2012-02-02 07:30,2,0.0773,0.07745,0.077275,0.0774,1374
20120301|2012-02-02 08:00,2,0.077425,0.07755,0.077375,0.0775,1489
20120301|2012-02-02 08:30,2,0.0775,0.077525,0.0774,0.07745,892
20120301|2012-02-02 09:00,2,0.077475,0.07765,0.07745,0.0776,2192
20120301|2012-02-02 09:30,2,0.077625,0.077925,0.077575,0.077875,4577
20120301|2012-02-02 10:00,2,0.077875,0.077925,0.07785,0.0779,1658
20120301|2012-02-02 10:30,2,0.077875,0.077875,0.0777,0.07785,1711
20120301|2012-02-02 11:00,2,0.07785,0.07785,0.077675,0.077725,956
20120301|2012-02-02 11:30,2,0.07775,0.07775,0.0776,0.07765,854
20120301|2012-02-02 12:00,2,0.077675,0.0777,0.077625,0.077625,470
20120301|2012-02-02 12:30,2,0.0776,0.07775,0.0776,0.077725,455
20120301|2012-02-02 13:00,2,0.077725,0.07775,0.0777,0.07775,169
20120301|2012-02-02 13:30,2,0.07775,0.0778,0.077675,0.0778,399
20120301|2012-02-02 14:00,2,0.077775,0.07785,0.0777,0.077775,599
20120301|2012-02-02 14:30,2,0.077775,0.077825,0.07775,0.077775,250
20120301|2012-02-02 15:00,2,0.0778,0.07785,0.07775,0.07785,44
20120301|2012-02-02 15:30,2,0.077825,0.077825,0.077825,0.077825,5
20120301|2012-02-02 17:30,3,0.07785,0.07785,0.077825,0.077825,5
20120301|2012-02-02 18:00,3,0.0778,0.07785,0.07775,0.077775,19
20120301|2012-02-02 19:00,3,0.0778,0.07785,0.07775,0.077825,243
20120301|2012-02-02 19:30,3,0.077775,0.0778,0.07775,0.0778,13
20120301|2012-02-02 20:30,3,0.07785,0.07785,0.077775,0.0778,58
20120301|2012-02-02 21:00,3,0.0778,0.0778,0.0778,0.0778,3
20120301|2012-02-02 21:30,3,0.077775,0.077775,0.077775,0.077775,2
20120301|2012-02-02 22:30,3,0.077775,0.077775,0.077775,0.077775,7
20120301|2012-02-02 23:30,3,0.0778,0.0778,0.0778,0.0778,27
20120301|2012-02-03 00:00,3,0.0778,0.077875,0.0778,0.077875,50
20120301|2012-02-03 00:30,3,0.077875,0.077875,0.07775,0.077825,112
20120301|2012-02-03 01:00,3,0.077825,0.07785,0.077675,0.0777,205
20120301|2012-02-03 01:30,3,0.07765,0.0777,0.077625,0.077675,217
20120301|2012-02-03 02:00,3,0.07765,0.0777,0.077625,0.07765,89
20120301|2012-02-03 02:30,3,0.07765,0.077775,0.07765,0.07765,461
20120301|2012-02-03 03:00,3,0.07765,0.077725,0.077625,0.0777,295
20120301|2012-02-03 03:30,3,0.077725,0.0778,0.077725,0.077775,369
20120301|2012-02-03 04:00,3,0.077775,0.07785,0.077775,0.07785,285
20120301|2012-02-03 04:30,3,0.07785,0.077875,0.0778,0.077825,779
20120301|2012-02-03 05:00,3,0.0778,0.077875,0.07775,0.07785,299
20120301|2012-02-03 05:30,3,0.07785,0.077875,0.077725,0.077725,212
20120301|2012-02-03 06:00,3,0.077725,0.0778,0.0777,0.077725,660
20120301|2012-02-03 06:30,3,0.077725,0.077775,0.077625,0.07765,540
20120301|2012-02-03 07:00,3,0.07765,0.077675,0.0775,0.077575,1551
20120301|2012-02-03 07:30,3,0.0776,0.078425,0.0776,0.0783,10348
20120301|2012-02-03 08:00,3,0.078325,0.07845,0.078275,0.07835,4838
20120301|2012-02-03 08:30,3,0.078325,0.078375,0.0782,0.0782,2568
20120301|2012-02-03 09:00,3,0.078275,0.0784,0.078175,0.078375,2553
20120301|2012-02-03 09:30,3,0.07835,0.0784,0.078275,0.078375,1423
20120301|2012-02-03 10:00,3,0.078375,0.0784,0.078275,0.078375,2154
20120301|2012-02-03 10:30,3,0.07835,0.0784,0.07825,0.0783,1649
20120301|2012-02-03 11:00,3,0.0783,0.078475,0.0783,0.078475,1325
20120301|2012-02-03 11:30,3,0.07845,0.078625,0.07845,0.078475,2395
20120301|2012-02-03 12:00,3,0.078475,0.078575,0.078475,0.078525,793
20120301|2012-02-03 12:30,3,0.078475,0.07865,0.078475,0.078625,1132
20120301|2012-02-03 13:00,3,0.078625,0.0787,0.078525,0.0786,1992
20120301|2012-02-03 13:30,3,0.0786,0.07865,0.078575,0.0786,785
20120301|2012-02-03 14:00,3,0.0786,0.078625,0.07855,0.07855,205
20120301|2012-02-03 14:30,3,0.078525,0.0786,0.078525,0.0786,263
20120301|2012-02-03 15:00,3,0.078575,0.078725,0.07855,0.078675,584
20120301|2012-02-03 15:30,3,0.078675,0.078725,0.078675,0.0787,367
20120301|2012-02-05 17:00,6,0.0787,0.0787,0.078425,0.078525,78
20120301|2012-02-05 17:30,6,0.078475,0.078475,0.078475,0.078475,5
20120301|2012-02-05 18:00,6,0.07845,0.07845,0.07845,0.07845,10
20120301|2012-02-05 18:30,6,0.07845,0.07845,0.07845,0.07845,17
20120301|2012-02-05 19:00,6,0.07845,0.07845,0.07845,0.07845,4
20120301|2012-02-05 20:00,6,0.078425,0.078425,0.0784,0.0784,27
20120301|2012-02-05 20:30,6,0.07845,0.078475,0.07845,0.07845,21
20120301|2012-02-05 21:00,6,0.078375,0.07845,0.078375,0.078425,44
20120301|2012-02-05 22:00,6,0.0785,0.0785,0.0785,0.0785,1
20120301|2012-02-05 23:30,6,0.0785,0.078525,0.0785,0.0785,24
20120301|2012-02-06 00:00,6,0.078525,0.078525,0.0784,0.0784,105
20120301|2012-02-06 00:30,6,0.0784,0.07845,0.0784,0.078425,41
20120301|2012-02-06 01:00,6,0.07845,0.078475,0.078425,0.07845,35
20120301|2012-02-06 01:30,6,0.078475,0.078525,0.078475,0.078525,69
20120301|2012-02-06 02:00,6,0.078525,0.078525,0.078425,0.07845,416
20120301|2012-02-06 02:30,6,0.078425,0.078425,0.078175,0.078175,596
20120301|2012-02-06 03:00,6,0.0782,0.078225,0.078,0.0782,698
20120301|2012-02-06 03:30,6,0.078225,0.078375,0.0782,0.07825,616
20120301|2012-02-06 04:00,6,0.07825,0.0783,0.07815,0.0783,301
20120301|2012-02-06 04:30,6,0.07835,0.07835,0.07815,0.078175,391
20120301|2012-02-06 05:00,6,0.078175,0.078325,0.078175,0.0783,329
20120301|2012-02-06 05:30,6,0.0783,0.0784,0.078125,0.078275,1134
20120301|2012-02-06 06:00,6,0.078275,0.07865,0.078275,0.078525,1710
20120301|2012-02-06 06:30,6,0.078475,0.0785,0.07835,0.0784,735
20120301|2012-02-06 07:00,6,0.0784,0.078475,0.0782,0.078225,1816
20120301|2012-02-06 07:30,6,0.07825,0.07835,0.0782,0.078225,885
20120301|2012-02-06 08:00,6,0.078275,0.0785,0.078275,0.0784,2246
20120301|2012-02-06 08:30,6,0.078425,0.0789,0.0784,0.07875,3993
20120301|2012-02-06 09:00,6,0.078725,0.0788,0.078675,0.078675,905
20120301|2012-02-06 09:30,6,0.0787,0.078775,0.078625,0.078775,494
20120301|2012-02-06 10:00,6,0.078775,0.079025,0.07875,0.0789,4113
20120301|2012-02-06 10:30,6,0.078925,0.07895,0.078825,0.078925,929
20120301|2012-02-06 11:00,6,0.0789,0.078975,0.078825,0.078825,1076
20120301|2012-02-06 11:30,6,0.078825,0.078875,0.078825,0.07885,343
20120301|2012-02-06 12:00,6,0.07885,0.078875,0.078625,0.078625,2477
20120301|2012-02-06 12:30,6,0.078625,0.078625,0.07855,0.0786,403
20120301|2012-02-06 13:00,6,0.0786,0.07865,0.078575,0.078625,369
20120301|2012-02-06 13:30,6,0.078625,0.078675,0.07855,0.078625,768
20120301|2012-02-06 14:00,6,0.078625,0.07865,0.078625,0.07865,196
20120301|2012-02-06 14:30,6,0.078675,0.078675,0.07865,0.07865,100
20120301|2012-02-06 15:00,6,0.07865,0.078675,0.07865,0.078675,66
20120301|2012-02-06 15:30,6,0.07865,0.07875,0.07865,0.078725,46
20120301|2012-02-06 17:00,7,0.078625,0.07875,0.078625,0.078725,18
20120301|2012-02-06 17:30,7,0.078725,0.078725,0.078725,0.078725,3
20120301|2012-02-06 18:00,7,0.0787,0.0787,0.0787,0.0787,50
20120301|2012-02-06 18:30,7,0.078675,0.0787,0.078675,0.0787,39
20120301|2012-02-06 19:00,7,0.078725,0.078725,0.078725,0.078725,10
20120301|2012-02-06 20:00,7,0.0788,0.078875,0.0788,0.078825,212
20120301|2012-02-06 20:30,7,0.0788,0.0789,0.07875,0.07885,211
20120301|2012-02-06 21:00,7,0.07885,0.07885,0.0788,0.07885,32
20120301|2012-02-06 21:30,7,0.07895,0.07895,0.078675,0.078675,513
20120301|2012-02-06 22:00,7,0.078675,0.0787,0.078625,0.0787,20
20120301|2012-02-06 22:30,7,0.0787,0.0787,0.0787,0.0787,1
20120301|2012-02-06 23:00,7,0.078725,0.078725,0.078725,0.078725,2
20120301|2012-02-07 00:00,7,0.07875,0.078825,0.07875,0.078825,77
20120301|2012-02-07 00:30,7,0.07885,0.078875,0.078775,0.078775,79
20120301|2012-02-07 01:00,7,0.078775,0.0789,0.07875,0.07885,49
20120301|2012-02-07 01:30,7,0.078925,0.078975,0.078825,0.07885,169
20120301|2012-02-07 02:00,7,0.07885,0.0789,0.0788,0.0788,188
20120301|2012-02-07 02:30,7,0.078825,0.078825,0.078775,0.078825,200
20120301|2012-02-07 03:00,7,0.078775,0.078775,0.078625,0.07865,255
20120301|2012-02-07 03:30,7,0.078675,0.0787,0.07865,0.07865,36
20120301|2012-02-07 04:00,7,0.0787,0.078725,0.078625,0.078625,244
20120301|2012-02-07 04:30,7,0.078625,0.0787,0.078625,0.07865,222
20120301|2012-02-07 05:00,7,0.07865,0.07865,0.0786,0.0786,208
20120301|2012-02-07 05:30,7,0.078575,0.0786,0.078475,0.07855,978
20120301|2012-02-07 06:00,7,0.07855,0.07855,0.078325,0.078375,652
20120301|2012-02-07 06:30,7,0.078375,0.07845,0.07835,0.078375,1131
20120301|2012-02-07 07:00,7,0.078375,0.078575,0.078275,0.07855,1511
20120301|2012-02-07 07:30,7,0.07855,0.078775,0.07855,0.078725,1811
20120301|2012-02-07 08:00,7,0.078725,0.078875,0.078725,0.078825,1445
20120301|2012-02-07 08:30,7,0.07885,0.078875,0.0786,0.0787,1081
20120301|2012-02-07 09:00,7,0.0787,0.0788,0.078575,0.0788,1147
20120301|2012-02-07 09:30,7,0.0788,0.079,0.078725,0.07895,1956
20120301|2012-02-07 10:00,7,0.07895,0.079025,0.0789,0.0789,1288
20120301|2012-02-07 10:30,7,0.078925,0.078925,0.07885,0.078925,314
20120301|2012-02-07 11:00,7,0.078925,0.079,0.078875,0.078975,352
20120301|2012-02-07 11:30,7,0.07895,0.078975,0.078875,0.078925,567
20120301|2012-02-07 12:00,7,0.078925,0.078925,0.0787,0.07875,1261
20120301|2012-02-07 12:30,7,0.07875,0.078825,0.078725,0.0788,240
20120301|2012-02-07 13:00,7,0.0788,0.0788,0.07865,0.078675,601
20120301|2012-02-07 13:30,7,0.078675,0.078675,0.078525,0.078525,2092
20120301|2012-02-07 14:00,7,0.07855,0.078625,0.07855,0.0786,551
20120301|2012-02-07 14:30,7,0.0786,0.0786,0.07855,0.078575,340
20120301|2012-02-07 15:00,7,0.078575,0.0786,0.07855,0.078575,124
20120301|2012-02-07 15:30,7,0.078575,0.07865,0.078575,0.07865,43
20120301|2012-02-07 17:00,8,0.07865,0.078675,0.0786,0.0786,9
20120301|2012-02-07 17:30,8,0.0786,0.0786,0.078575,0.078575,32
20120301|2012-02-07 18:00,8,0.07855,0.078575,0.07855,0.078575,33
20120301|2012-02-07 19:30,8,0.078575,0.078575,0.078575,0.078575,8
20120301|2012-02-07 21:00,8,0.078625,0.078625,0.078625,0.078625,2
20120301|2012-02-07 21:30,8,0.07865,0.07865,0.078625,0.078625,17
20120301|2012-02-07 23:00,8,0.078625,0.0787,0.078625,0.0787,34
20120301|2012-02-07 23:30,8,0.0787,0.0787,0.078675,0.0787,121
20120301|2012-02-08 00:00,8,0.0787,0.0787,0.078675,0.0787,146
20120301|2012-02-08 00:30,8,0.0787,0.078825,0.07865,0.0788,789
20120301|2012-02-08 01:00,8,0.078825,0.078825,0.07875,0.07875,24
20120301|2012-02-08 01:30,8,0.07875,0.0788,0.07875,0.07875,233
20120301|2012-02-08 02:00,8,0.078775,0.0789,0.078775,0.078875,633
20120301|2012-02-08 02:30,8,0.07885,0.07895,0.078825,0.078925,541
20120301|2012-02-08 03:00,8,0.078925,0.078975,0.078725,0.0788,389
20120301|2012-02-08 03:30,8,0.078775,0.0789,0.078725,0.078825,462
20120301|2012-02-08 04:00,8,0.078825,0.07885,0.078725,0.07875,290
20120301|2012-02-08 04:30,8,0.078775,0.0789,0.078675,0.0787,1335
20120301|2012-02-08 05:00,8,0.0787,0.07885,0.078675,0.07875,492
20120301|2012-02-08 05:30,8,0.07875,0.078875,0.07875,0.0788,389
20120301|2012-02-08 06:00,8,0.07875,0.07875,0.07865,0.078675,211
20120301|2012-02-08 06:30,8,0.078675,0.078725,0.078575,0.078575,592
20120301|2012-02-08 07:00,8,0.0786,0.078775,0.0786,0.078775,497
20120301|2012-02-08 07:30,8,0.07875,0.07885,0.07865,0.078675,1472
20120301|2012-02-08 08:00,8,0.078675,0.0787,0.078575,0.078575,944
20120301|2012-02-08 08:30,8,0.078575,0.07865,0.0785,0.07865,869
20120301|2012-02-08 09:00,8,0.07865,0.07875,0.078625,0.07865,667
20120301|2012-02-08 09:30,8,0.078675,0.078675,0.0785,0.078675,1193
20120301|2012-02-08 10:00,8,0.07865,0.078675,0.078375,0.078525,2061
20120301|2012-02-08 10:30,8,0.078525,0.078575,0.078375,0.078525,1340
20120301|2012-02-08 11:00,8,0.078525,0.078675,0.0785,0.07865,580
20120301|2012-02-08 11:30,8,0.078675,0.0787,0.0786,0.07865,415
20120301|2012-02-08 12:00,8,0.078675,0.0787,0.078575,0.0787,464
20120301|2012-02-08 12:30,8,0.078725,0.07875,0.0784,0.07845,1347
20120301|2012-02-08 13:00,8,0.07845,0.0785,0.07825,0.07835,2765
20120301|2012-02-08 13:30,8,0.07835,0.07855,0.0783,0.078475,1199
20120301|2012-02-08 14:00,8,0.078475,0.078475,0.0783,0.07835,799
20120301|2012-02-08 14:30,8,0.07835,0.0784,0.078325,0.078375,300
20120301|2012-02-08 15:00,8,0.0784,0.0784,0.078375,0.078375,13
20120301|2012-02-08 15:30,8,0.07835,0.07845,0.07835,0.078375,12
20120301|2012-02-08 17:00,9,0.078375,0.078375,0.078325,0.07835,36
20120301|2012-02-08 17:30,9,0.07835,0.078375,0.07835,0.07835,13
20120301|2012-02-08 18:00,9,0.0784,0.0784,0.078375,0.078375,47
20120301|2012-02-08 18:30,9,0.07835,0.07835,0.078325,0.078325,93
20120301|2012-02-08 19:00,9,0.0783,0.0783,0.078275,0.078275,8
20120301|2012-02-08 19:30,9,0.078275,0.0783,0.07825,0.0783,14
20120301|2012-02-08 20:00,9,0.07835,0.078375,0.07835,0.078375,56
20120301|2012-02-08 20:30,9,0.078375,0.078425,0.078375,0.078425,46
20120301|2012-02-08 21:00,9,0.07845,0.07845,0.078425,0.078425,4
20120301|2012-02-08 21:30,9,0.07845,0.078475,0.07835,0.07835,61
20120301|2012-02-08 22:30,9,0.078425,0.07855,0.078425,0.07855,66
20120301|2012-02-08 23:00,9,0.078575,0.078575,0.078525,0.07855,5
20120301|2012-02-08 23:30,9,0.07855,0.07855,0.07855,0.07855,1
20120301|2012-02-09 00:00,9,0.07855,0.0786,0.078525,0.078525,236
20120301|2012-02-09 00:30,9,0.0786,0.0786,0.0786,0.0786,26
20120301|2012-02-09 01:00,9,0.0786,0.078625,0.07855,0.078625,277
20120301|2012-02-09 01:30,9,0.0786,0.0786,0.078475,0.078475,166
20120301|2012-02-09 02:00,9,0.078475,0.07855,0.078375,0.07855,283
20120301|2012-02-09 02:30,9,0.078525,0.078625,0.078525,0.078575,149
20120301|2012-02-09 03:00,9,0.0786,0.0786,0.078525,0.0786,59
20120301|2012-02-09 03:30,9,0.0786,0.0786,0.078425,0.078425,542
20120301|2012-02-09 04:00,9,0.07845,0.07855,0.078425,0.078525,361
20120301|2012-02-09 04:30,9,0.078525,0.078525,0.078325,0.078375,1111
20120301|2012-02-09 05:00,9,0.078375,0.0784,0.07825,0.07825,546
20120301|2012-02-09 05:30,9,0.078275,0.0783,0.078075,0.078125,1618
20120301|2012-02-09 06:00,9,0.0781,0.07815,0.07805,0.0781,908
20120301|2012-02-09 06:30,9,0.0781,0.078225,0.07805,0.078175,430
20120301|2012-02-09 07:00,9,0.07815,0.07855,0.07815,0.078375,2452
20120301|2012-02-09 07:30,9,0.0784,0.07845,0.07815,0.07825,2166
20120301|2012-02-09 08:00,9,0.07825,0.078475,0.07825,0.07845,1811
20120301|2012-02-09 08:30,9,0.0785,0.0785,0.0783,0.078425,1611
20120301|2012-02-09 09:00,9,0.078425,0.078475,0.07825,0.078275,1438
20120301|2012-02-09 09:30,9,0.078275,0.07835,0.0782,0.078325,1088
20120301|2012-02-09 10:00,9,0.078325,0.078375,0.078275,0.0783,919
20120301|2012-02-09 10:30,9,0.078325,0.07835,0.078225,0.07835,884
20120301|2012-02-09 11:00,9,0.078375,0.0784,0.07835,0.07835,627
20120301|2012-02-09 11:30,9,0.07835,0.07845,0.07835,0.078425,451
20120301|2012-02-09 12:00,9,0.07845,0.078475,0.078375,0.078475,383
20120301|2012-02-09 12:30,9,0.0785,0.0785,0.07845,0.078475,317
20120301|2012-02-09 13:00,9,0.07845,0.07855,0.07845,0.07855,785
20120301|2012-02-09 13:30,9,0.07855,0.07865,0.07855,0.07865,1430
20120301|2012-02-09 14:00,9,0.078625,0.0787,0.078625,0.078675,426
20120301|2012-02-09 14:30,9,0.07865,0.0787,0.078625,0.07865,182
20120301|2012-02-09 15:00,9,0.07865,0.078675,0.078625,0.078625,158
20120301|2012-02-09 15:30,9,0.07865,0.078725,0.078625,0.078675,55
20120301|2012-02-09 17:00,10,0.078675,0.078675,0.07855,0.078625,55
20120301|2012-02-09 17:30,10,0.078625,0.078675,0.0786,0.078625,5
20120301|2012-02-09 18:00,10,0.078625,0.078625,0.078625,0.078625,17
20120301|2012-02-09 18:30,10,0.078625,0.078625,0.078525,0.078525,54
20120301|2012-02-09 19:00,10,0.07855,0.0786,0.07855,0.0786,38
20120301|2012-02-09 19:30,10,0.0786,0.0786,0.07845,0.07845,8
20120301|2012-02-09 20:00,10,0.07845,0.078475,0.078425,0.078475,26
20120301|2012-02-09 21:30,10,0.078425,0.078425,0.078375,0.0784,17
20120301|2012-02-09 22:00,10,0.07835,0.07835,0.07835,0.07835,4
20120301|2012-02-09 23:00,10,0.078325,0.07835,0.07825,0.0783,101
20120301|2012-02-10 00:00,10,0.0783,0.0783,0.078275,0.078275,18
20120301|2012-02-10 00:30,10,0.0783,0.0783,0.0782,0.07825,102
20120301|2012-02-10 01:00,10,0.07825,0.0783,0.0782,0.0782,123
20120301|2012-02-10 01:30,10,0.078225,0.078225,0.078175,0.0782,37
20120301|2012-02-10 02:00,10,0.0782,0.0783,0.0781,0.07825,459
20120301|2012-02-10 02:30,10,0.078275,0.078325,0.078125,0.078325,282
20120301|2012-02-10 03:00,10,0.07835,0.0784,0.078275,0.078375,240
20120301|2012-02-10 03:30,10,0.0784,0.078425,0.078325,0.07835,184
20120301|2012-02-10 04:00,10,0.078325,0.078375,0.07825,0.07825,164
20120301|2012-02-10 04:30,10,0.078225,0.078225,0.0781,0.07815,1075
20120301|2012-02-10 05:00,10,0.078175,0.078175,0.078075,0.0781,210
20120301|2012-02-10 05:30,10,0.0781,0.078175,0.078075,0.078075,240
20120301|2012-02-10 06:00,10,0.0781,0.0781,0.077625,0.077825,1947
20120301|2012-02-10 06:30,10,0.077825,0.0779,0.0777,0.077775,1400
20120301|2012-02-10 07:00,10,0.077775,0.0779,0.077725,0.077775,2297
20120301|2012-02-10 07:30,10,0.0778,0.07795,0.077775,0.07795,1987
20120301|2012-02-10 08:00,10,0.077925,0.07805,0.0779,0.077925,1452
20120301|2012-02-10 08:30,10,0.077925,0.078075,0.0779,0.077925,1564
20120301|2012-02-10 09:00,10,0.077925,0.078,0.0779,0.078,803
20120301|2012-02-10 09:30,10,0.078,0.07805,0.07795,0.07805,837
20120301|2012-02-10 10:00,10,0.078075,0.0781,0.077775,0.077775,2941
20120301|2012-02-10 10:30,10,0.0778,0.077925,0.0778,0.0779,499
20120301|2012-02-10 11:00,10,0.0779,0.077925,0.07785,0.0779,403
20120301|2012-02-10 11:30,10,0.0779,0.078,0.0779,0.07795,741
20120301|2012-02-10 12:00,10,0.07795,0.077975,0.077875,0.0779,542
20120301|2012-02-10 12:30,10,0.0779,0.0779,0.077625,0.0777,1513
20120301|2012-02-10 13:00,10,0.0777,0.07775,0.077625,0.07775,543
20120301|2012-02-10 13:30,10,0.077775,0.0779,0.077775,0.077825,1569
20120301|2012-02-10 14:00,10,0.07785,0.077875,0.077775,0.077875,741
20120301|2012-02-10 14:30,10,0.077875,0.077875,0.077825,0.07785,302
20120301|2012-02-10 15:00,10,0.077875,0.077875,0.077675,0.077675,158
20120301|2012-02-10 15:30,10,0.077775,0.077975,0.077775,0.077975,150
20120301|2012-02-12 17:00,13,0.078275,0.078325,0.07815,0.0783,87
20120301|2012-02-12 18:00,13,0.078225,0.078225,0.078225,0.078225,20
20120301|2012-02-12 18:30,13,0.0782,0.0782,0.078175,0.0782,38
20120301|2012-02-12 19:00,13,0.0782,0.0782,0.078175,0.078175,6
20120301|2012-02-12 19:30,13,0.078225,0.07825,0.078225,0.07825,10
20120301|2012-02-12 20:00,13,0.078275,0.078275,0.078275,0.078275,3
20120301|2012-02-12 20:30,13,0.078275,0.0783,0.078275,0.0783,34
20120301|2012-02-12 21:00,13,0.0783,0.0783,0.0783,0.0783,3
20120301|2012-02-12 21:30,13,0.078325,0.078375,0.078325,0.078375,3
20120301|2012-02-12 22:00,13,0.078375,0.078375,0.078375,0.078375,6
20120301|2012-02-12 23:00,13,0.078375,0.078375,0.078375,0.078375,17
20120301|2012-02-12 23:30,13,0.078375,0.078425,0.078375,0.0784,64
20120301|2012-02-13 00:00,13,0.078425,0.07865,0.0784,0.07845,493
20120301|2012-02-13 00:30,13,0.07845,0.07845,0.0784,0.0784,79
20120301|2012-02-13 01:00,13,0.078375,0.078475,0.07835,0.078425,187
20120301|2012-02-13 01:30,13,0.07845,0.0785,0.078425,0.078425,1016
20120301|2012-02-13 02:00,13,0.078425,0.0786,0.078425,0.0786,406
20120301|2012-02-13 02:30,13,0.0786,0.078725,0.078575,0.078625,539
20120301|2012-02-13 03:00,13,0.07865,0.078675,0.078525,0.078525,202
20120301|2012-02-13 03:30,13,0.07855,0.078575,0.0785,0.078525,215
20120301|2012-02-13 04:00,13,0.07855,0.0786,0.0785,0.078525,294
20120301|2012-02-13 04:30,13,0.078525,0.0786,0.0785,0.07855,345
20120301|2012-02-13 05:00,13,0.0786,0.0786,0.0785,0.078525,234
20120301|2012-02-13 05:30,13,0.078525,0.078575,0.0784,0.0784,558
20120301|2012-02-13 06:00,13,0.0784,0.07855,0.0784,0.07855,461
20120301|2012-02-13 06:30,13,0.078575,0.078575,0.078325,0.07845,1174
20120301|2012-02-13 07:00,13,0.07845,0.078475,0.078325,0.078325,1303
20120301|2012-02-13 07:30,13,0.078325,0.078425,0.078275,0.078375,1824
20120301|2012-02-13 08:00,13,0.0784,0.078525,0.078375,0.07845,1655
20120301|2012-02-13 08:30,13,0.07845,0.078475,0.078275,0.0783,1584
20120301|2012-02-13 09:00,13,0.078275,0.078325,0.078175,0.0783,1473
20120301|2012-02-13 09:30,13,0.0783,0.078325,0.0782,0.078275,795
20120301|2012-02-13 10:00,13,0.078275,0.07835,0.07825,0.0783,1371
20120301|2012-02-13 10:30,13,0.078325,0.078425,0.0783,0.0784,725
20120301|2012-02-13 11:00,13,0.0784,0.078425,0.078325,0.078325,972
20120301|2012-02-13 11:30,13,0.07835,0.078375,0.0783,0.078375,825
20120301|2012-02-13 12:00,13,0.078375,0.078425,0.078375,0.078425,399
20120301|2012-02-13 12:30,13,0.078425,0.078575,0.0784,0.0785,933
20120301|2012-02-13 13:00,13,0.0785,0.078625,0.0785,0.0786,615
20120301|2012-02-13 13:30,13,0.0786,0.078625,0.07855,0.078625,1979
20120301|2012-02-13 14:00,13,0.078625,0.07865,0.078525,0.078575,708
20120301|2012-02-13 14:30,13,0.07855,0.078575,0.078475,0.0785,483
20120301|2012-02-13 15:00,13,0.078525,0.078575,0.0785,0.07855,72
20120301|2012-02-13 15:30,13,0.07855,0.07855,0.078525,0.07855,15
20120301|2012-02-13 17:00,14,0.078425,0.078425,0.07835,0.078375,25
20120301|2012-02-13 17:30,14,0.07835,0.07835,0.07825,0.078275,57
20120301|2012-02-13 18:00,14,0.078275,0.07835,0.078275,0.07835,50
20120301|2012-02-13 18:30,14,0.078375,0.0784,0.07835,0.0784,7
20120301|2012-02-13 19:00,14,0.078375,0.078375,0.07835,0.07835,12
20120301|2012-02-13 19:30,14,0.078325,0.078325,0.0783,0.0783,27
20120301|2012-02-13 20:00,14,0.078275,0.0783,0.07825,0.0783,31
20120301|2012-02-13 20:30,14,0.078275,0.078275,0.078275,0.078275,1
20120301|2012-02-13 21:00,14,0.078325,0.078325,0.078325,0.078325,3
20120301|2012-02-13 21:30,14,0.07825,0.078275,0.078225,0.078275,68
20120301|2012-02-13 22:00,14,0.0783,0.078325,0.0783,0.078325,31
20120301|2012-02-13 22:30,14,0.0783,0.0783,0.07825,0.07825,32
20120301|2012-02-13 23:00,14,0.07825,0.078275,0.078225,0.078275,41
20120301|2012-02-13 23:30,14,0.07825,0.0783,0.07825,0.078275,16
20120301|2012-02-14 00:00,14,0.078275,0.0783,0.07825,0.07825,66
20120301|2012-02-14 00:30,14,0.07825,0.078275,0.0782,0.078275,272
20120301|2012-02-14 01:00,14,0.078275,0.078275,0.078175,0.0782,519
20120301|2012-02-14 01:30,14,0.078175,0.078225,0.078175,0.0782,203
20120301|2012-02-14 02:00,14,0.078225,0.078225,0.078175,0.0782,283
20120301|2012-02-14 02:30,14,0.0782,0.07835,0.0782,0.078275,151
20120301|2012-02-14 03:00,14,0.0783,0.078325,0.0782,0.0782,155
20120301|2012-02-14 03:30,14,0.0782,0.078325,0.078125,0.0783,182
20120301|2012-02-14 04:00,14,0.078325,0.078475,0.078325,0.07845,444
20120301|2012-02-14 04:30,14,0.078475,0.0785,0.07835,0.078375,851
20120301|2012-02-14 05:00,14,0.078375,0.078425,0.07835,0.078375,228
20120301|2012-02-14 05:30,14,0.078375,0.07845,0.078375,0.07845,197
20120301|2012-02-14 06:00,14,0.07845,0.078475,0.07835,0.078425,709
20120301|2012-02-14 06:30,14,0.078425,0.078475,0.07825,0.078325,774
20120301|2012-02-14 07:00,14,0.0783,0.0784,0.07825,0.0784,962
20120301|2012-02-14 07:30,14,0.0784,0.0784,0.078175,0.07825,1968
20120301|2012-02-14 08:00,14,0.078275,0.078325,0.0782,0.078275,1064
20120301|2012-02-14 08:30,14,0.07825,0.078375,0.078225,0.07825,1510
20120301|2012-02-14 09:00,14,0.078275,0.078275,0.0781,0.078175,1338
20120301|2012-02-14 09:30,14,0.07815,0.078225,0.077975,0.078,3181
20120301|2012-02-14 10:00,14,0.078025,0.078075,0.07795,0.07805,1550
20120301|2012-02-14 10:30,14,0.07805,0.0782,0.07805,0.078125,1090
20120301|2012-02-14 11:00,14,0.07815,0.078175,0.07805,0.078075,754
20120301|2012-02-14 11:30,14,0.078075,0.078125,0.07795,0.078,1321
20120301|2012-02-14 12:00,14,0.078,0.078025,0.0779,0.0779,788
20120301|2012-02-14 12:30,14,0.077925,0.078075,0.077925,0.077975,2154
20120301|2012-02-14 13:00,14,0.077975,0.07805,0.077825,0.07785,585
20120301|2012-02-14 13:30,14,0.077825,0.077925,0.0778,0.077875,2057
20120301|2012-02-14 14:00,14,0.077875,0.077975,0.077825,0.077825,532
20120301|2012-02-14 14:30,14,0.077825,0.07815,0.077775,0.078125,1375
20120301|2012-02-14 15:00,14,0.07815,0.07815,0.0781,0.078125,64
20120301|2012-02-14 15:30,14,0.078125,0.078175,0.078125,0.078125,19
20120301|2012-02-14 17:00,15,0.078175,0.078175,0.078175,0.078175,20
20120301|2012-02-14 17:30,15,0.078175,0.078175,0.07815,0.078175,52
20120301|2012-02-14 18:00,15,0.078175,0.078175,0.078125,0.078125,102
20120301|2012-02-14 18:30,15,0.078125,0.078125,0.078075,0.078075,10
20120301|2012-02-14 19:00,15,0.07805,0.078075,0.078025,0.07805,73
20120301|2012-02-14 19:30,15,0.078,0.078,0.078,0.078,2
20120301|2012-02-14 20:00,15,0.078,0.078175,0.078,0.078175,86
20120301|2012-02-14 20:30,15,0.07825,0.078375,0.07825,0.078375,358
20120301|2012-02-14 21:00,15,0.0784,0.078425,0.078325,0.07835,47
20120301|2012-02-14 21:30,15,0.0784,0.0784,0.078375,0.078375,31
20120301|2012-02-14 22:00,15,0.078375,0.0784,0.07835,0.0784,68
20120301|2012-02-14 22:30,15,0.0784,0.07845,0.0784,0.07845,37
20120301|2012-02-14 23:00,15,0.07845,0.0785,0.078425,0.078475,105
20120301|2012-02-14 23:30,15,0.078425,0.07855,0.078425,0.0785,127
20120301|2012-02-15 00:00,15,0.0785,0.078525,0.0784,0.078525,110
20120301|2012-02-15 00:30,15,0.0785,0.078525,0.0785,0.0785,86
20120301|2012-02-15 01:00,15,0.078475,0.07855,0.07845,0.07855,119
20120301|2012-02-15 01:30,15,0.0785,0.078525,0.0784,0.078425,457
20120301|2012-02-15 02:00,15,0.078425,0.078475,0.07835,0.078375,443
20120301|2012-02-15 02:30,15,0.078375,0.078425,0.07835,0.0784,345
20120301|2012-02-15 03:00,15,0.0784,0.07845,0.078375,0.0784,260
20120301|2012-02-15 03:30,15,0.078425,0.0785,0.0784,0.0785,129
20120301|2012-02-15 04:00,15,0.0785,0.078525,0.078475,0.0785,279
20120301|2012-02-15 04:30,15,0.0785,0.0785,0.078325,0.078425,178
20120301|2012-02-15 05:00,15,0.0784,0.07845,0.078325,0.0784,656
20120301|2012-02-15 05:30,15,0.078375,0.0785,0.078375,0.078375,285
20120301|2012-02-15 06:00,15,0.078375,0.078475,0.0783,0.078475,1277
20120301|2012-02-15 06:30,15,0.0785,0.07855,0.078325,0.078375,1041
20120301|2012-02-15 07:00,15,0.0784,0.07845,0.078125,0.078325,2573
20120301|2012-02-15 07:30,15,0.07835,0.078375,0.078125,0.078225,2193
20120301|2012-02-15 08:00,15,0.07825,0.0783,0.078175,0.078225,2245
20120301|2012-02-15 08:30,15,0.0782,0.0782,0.078075,0.078125,1414
20120301|2012-02-15 09:00,15,0.078125,0.078175,0.07795,0.07805,1596
20120301|2012-02-15 09:30,15,0.078075,0.078175,0.077975,0.077975,1527
20120301|2012-02-15 10:00,15,0.078,0.078075,0.0779,0.078075,1794
20120301|2012-02-15 10:30,15,0.0781,0.078225,0.0781,0.0782,1033
20120301|2012-02-15 11:00,15,0.078175,0.078175,0.0781,0.0781,852
20120301|2012-02-15 11:30,15,0.078125,0.078125,0.077875,0.077925,1768
20120301|2012-02-15 12:00,15,0.077925,0.078,0.07785,0.0779,1572
20120301|2012-02-15 12:30,15,0.077925,0.078,0.0779,0.077975,1418
20120301|2012-02-15 13:00,15,0.077975,0.077975,0.0776,0.077825,3809
20120301|2012-02-15 13:30,15,0.07785,0.07785,0.0775,0.077525,2284
20120301|2012-02-15 14:00,15,0.077525,0.077575,0.077475,0.077525,1419
20120301|2012-02-15 14:30,15,0.077525,0.077575,0.077475,0.0775,345
20120301|2012-02-15 15:00,15,0.077525,0.0776,0.0775,0.0775,139
20120301|2012-02-15 15:30,15,0.077475,0.0775,0.0774,0.0775,134
20120301|2012-02-15 17:00,16,0.0774,0.0774,0.0774,0.0774,56
20120301|2012-02-15 17:30,16,0.077425,0.077425,0.0774,0.077425,33
20120301|2012-02-15 18:00,16,0.07745,0.07745,0.07745,0.07745,17
20120301|2012-02-15 18:30,16,0.077425,0.077475,0.0774,0.0774,82
20120301|2012-02-15 19:00,16,0.077425,0.077425,0.077425,0.077425,3
20120301|2012-02-15 19:30,16,0.077425,0.077425,0.077425,0.077425,9
20120301|2012-02-15 20:00,16,0.077375,0.077425,0.077325,0.077325,59
20120301|2012-02-15 20:30,16,0.077325,0.07735,0.077325,0.07735,107
20120301|2012-02-15 21:00,16,0.077325,0.077325,0.077325,0.077325,3
20120301|2012-02-15 22:00,16,0.07735,0.07735,0.07735,0.07735,4
20120301|2012-02-15 23:00,16,0.077325,0.077325,0.0773,0.077325,81
20120301|2012-02-15 23:30,16,0.0773,0.077325,0.077125,0.077125,428
20120301|2012-02-16 00:00,16,0.077125,0.077175,0.077,0.077175,319
20120301|2012-02-16 00:30,16,0.077175,0.0772,0.076975,0.077075,162
20120301|2012-02-16 01:00,16,0.077025,0.077175,0.077,0.07715,76
20120301|2012-02-16 01:30,16,0.07715,0.077225,0.077125,0.077225,112
20120301|2012-02-16 02:00,16,0.077225,0.07725,0.077025,0.07705,395
20120301|2012-02-16 02:30,16,0.077075,0.077125,0.0769,0.07705,829
20120301|2012-02-16 03:00,16,0.07705,0.07705,0.07685,0.077,1124
20120301|2012-02-16 03:30,16,0.077025,0.077175,0.077025,0.07705,333
20120301|2012-02-16 04:00,16,0.07705,0.07705,0.076925,0.07695,452
20120301|2012-02-16 04:30,16,0.076925,0.07695,0.076825,0.076875,837
20120301|2012-02-16 05:00,16,0.076875,0.077,0.07685,0.07685,668
20120301|2012-02-16 05:30,16,0.0769,0.07695,0.07675,0.07695,855
20120301|2012-02-16 06:00,16,0.076925,0.077025,0.07685,0.076875,519
20120301|2012-02-16 06:30,16,0.076875,0.077,0.07675,0.076875,1119
20120301|2012-02-16 07:00,16,0.0769,0.0771,0.0769,0.077075,1830
20120301|2012-02-16 07:30,16,0.077075,0.07725,0.077,0.07705,3014
20120301|2012-02-16 08:00,16,0.07705,0.077325,0.07705,0.0773,2675
20120301|2012-02-16 08:30,16,0.0773,0.07735,0.077175,0.07725,2199
20120301|2012-02-16 09:00,16,0.07725,0.07745,0.07725,0.077425,2336
20120301|2012-02-16 09:30,16,0.07745,0.0775,0.07725,0.077275,2044
20120301|2012-02-16 10:00,16,0.077275,0.077375,0.07725,0.077325,1385
20120301|2012-02-16 10:30,16,0.077325,0.07765,0.0773,0.0776,1839
20120301|2012-02-16 11:00,16,0.077575,0.077625,0.0775,0.07755,1242
20120301|2012-02-16 11:30,16,0.07755,0.077725,0.07755,0.0777,614
20120301|2012-02-16 12:00,16,0.0777,0.0779,0.0777,0.07775,1064
20120301|2012-02-16 12:30,16,0.07775,0.077825,0.077725,0.077725,566
20120301|2012-02-16 13:00,16,0.0777,0.0778,0.0777,0.077775,772
20120301|2012-02-16 13:30,16,0.077775,0.0779,0.077775,0.077875,1763
20120301|2012-02-16 14:00,16,0.0779,0.077925,0.077825,0.077825,777
20120301|2012-02-16 14:30,16,0.077825,0.077975,0.077825,0.077925,757
20120301|2012-02-16 15:00,16,0.077925,0.077925,0.077775,0.077775,254
20120301|2012-02-16 15:30,16,0.07775,0.077825,0.077725,0.077825,34
20120301|2012-02-16 17:00,17,0.077775,0.07795,0.077775,0.07795,101
20120301|2012-02-16 17:30,17,0.077925,0.07795,0.077875,0.07795,31
20120301|2012-02-16 18:00,17,0.077875,0.077875,0.077875,0.077875,3
20120301|2012-02-16 18:30,17,0.077925,0.077925,0.077875,0.077875,42
20120301|2012-02-16 19:00,17,0.0779,0.078,0.0779,0.07795,187
20120301|2012-02-16 19:30,17,0.07795,0.078025,0.07795,0.078025,129
20120301|2012-02-16 20:00,17,0.078025,0.078025,0.07795,0.07795,29
20120301|2012-02-16 20:30,17,0.078,0.078,0.07795,0.07795,32
20120301|2012-02-16 21:00,17,0.07795,0.07795,0.077925,0.07795,100
20120301|2012-02-16 21:30,17,0.07795,0.07795,0.07795,0.07795,7
20120301|2012-02-16 22:00,17,0.07795,0.07795,0.077925,0.07795,9
20120301|2012-02-16 22:30,17,0.0779,0.0779,0.0779,0.0779,1
20120301|2012-02-16 23:00,17,0.0779,0.0779,0.0779,0.0779,49
20120301|2012-02-16 23:30,17,0.077975,0.078,0.0779,0.0779,91
20120301|2012-02-17 00:00,17,0.078025,0.078025,0.078025,0.078025,7
20120301|2012-02-17 00:30,17,0.0779,0.07795,0.0779,0.07795,163
20120301|2012-02-17 01:00,17,0.07795,0.07795,0.0779,0.07795,159
20120301|2012-02-17 01:30,17,0.078,0.0781,0.078,0.078025,118
20120301|2012-02-17 02:00,17,0.078025,0.07805,0.077975,0.078,390
20120301|2012-02-17 02:30,17,0.078,0.078025,0.077975,0.078,315
20120301|2012-02-17 03:00,17,0.078,0.07815,0.078,0.0781,185
20120301|2012-02-17 03:30,17,0.078125,0.0782,0.078075,0.078125,296
20120301|2012-02-17 04:00,17,0.078125,0.07815,0.07805,0.078075,363
20120301|2012-02-17 04:30,17,0.078075,0.07815,0.07805,0.0781,279
20120301|2012-02-17 05:00,17,0.0781,0.078125,0.078025,0.078075,341
20120301|2012-02-17 05:30,17,0.078075,0.07815,0.078075,0.07815,441
20120301|2012-02-17 06:00,17,0.078125,0.078175,0.0781,0.07815,498
20120301|2012-02-17 06:30,17,0.078125,0.078125,0.07805,0.0781,585
20120301|2012-02-17 07:00,17,0.078075,0.0781,0.078,0.0781,1632
20120301|2012-02-17 07:30,17,0.0781,0.0781,0.078,0.078075,1755
20120301|2012-02-17 08:00,17,0.078075,0.07835,0.078075,0.0783,3583
20120301|2012-02-17 08:30,17,0.0783,0.0783,0.078175,0.078225,1928
20120301|2012-02-17 09:00,17,0.078225,0.078225,0.0781,0.0781,2806
20120301|2012-02-17 09:30,17,0.078125,0.0782,0.078,0.078025,2668
20120301|2012-02-17 10:00,17,0.078025,0.078025,0.077825,0.077875,2132
20120301|2012-02-17 10:30,17,0.077875,0.0779,0.0778,0.07785,1086
20120301|2012-02-17 11:00,17,0.077875,0.07795,0.077825,0.0779,653
20120301|2012-02-17 11:30,17,0.077925,0.07795,0.0779,0.077925,440
20120301|2012-02-17 12:00,17,0.07795,0.078075,0.077925,0.078025,459
20120301|2012-02-17 12:30,17,0.078025,0.078025,0.07795,0.077975,257
20120301|2012-02-17 13:00,17,0.077975,0.078025,0.07795,0.078,141
20120301|2012-02-17 13:30,17,0.078,0.078125,0.07795,0.078125,762
20120301|2012-02-17 14:00,17,0.0781,0.078225,0.0781,0.078225,1092
20120301|2012-02-17 14:30,17,0.0782,0.078225,0.078125,0.07815,382
20120301|2012-02-17 15:00,17,0.078175,0.078175,0.07815,0.07815,113
20120301|2012-02-19 17:00,21,0.078425,0.078725,0.078425,0.078575,110
20120301|2012-02-19 17:30,21,0.0786,0.0786,0.078525,0.078525,10
20120301|2012-02-19 18:00,21,0.07855,0.0786,0.078525,0.078575,350
20120301|2012-02-19 18:30,21,0.078525,0.0786,0.0785,0.0786,90
20120301|2012-02-19 19:00,21,0.078625,0.07865,0.07855,0.078625,66
20120301|2012-02-19 19:30,21,0.078625,0.078625,0.0786,0.0786,60
20120301|2012-02-19 20:00,21,0.0786,0.0786,0.0786,0.0786,44
20120301|2012-02-19 20:30,21,0.0786,0.0786,0.078575,0.078575,6
20120301|2012-02-19 22:00,21,0.07855,0.0786,0.07855,0.078575,735
20120301|2012-02-19 22:30,21,0.0786,0.07865,0.0786,0.07865,71
20120301|2012-02-19 23:00,21,0.07865,0.07865,0.07865,0.07865,1
20120301|2012-02-19 23:30,21,0.07865,0.07865,0.07865,0.07865,49
20120301|2012-02-20 00:00,21,0.0787,0.07875,0.0787,0.078725,34
20120301|2012-02-20 00:30,21,0.078725,0.07875,0.078725,0.078725,181
20120301|2012-02-20 01:00,21,0.078725,0.07875,0.07865,0.07865,256
20120301|2012-02-20 01:30,21,0.07865,0.078675,0.0786,0.0786,349
20120301|2012-02-20 02:00,21,0.078575,0.078675,0.078475,0.078525,283
20120301|2012-02-20 02:30,21,0.078525,0.07865,0.078525,0.07865,136
20120301|2012-02-20 03:00,21,0.07865,0.0787,0.078625,0.0787,250
20120301|2012-02-20 03:30,21,0.078675,0.07875,0.078675,0.0787,270
20120301|2012-02-20 04:00,21,0.078675,0.0787,0.0786,0.078625,262
20120301|2012-02-20 04:30,21,0.078625,0.078725,0.078625,0.078725,311
20120301|2012-02-20 05:00,21,0.0787,0.07875,0.078675,0.07875,343
20120301|2012-02-20 05:30,21,0.07875,0.078775,0.078725,0.078725,150
20120301|2012-02-20 06:00,21,0.0787,0.0787,0.07865,0.078675,308
20120301|2012-02-20 06:30,21,0.07865,0.0787,0.078625,0.07865,602
20120301|2012-02-20 07:00,21,0.07865,0.078675,0.07855,0.0786,692
20120301|2012-02-20 07:30,21,0.0786,0.078625,0.078525,0.0786,410
20120301|2012-02-20 08:00,21,0.078625,0.07865,0.078575,0.078625,324
20120301|2012-02-20 08:30,21,0.078625,0.07865,0.078575,0.078625,754
20120301|2012-02-20 09:00,21,0.078625,0.078675,0.0786,0.078675,619
20120301|2012-02-20 09:30,21,0.078675,0.07875,0.07865,0.07875,343
20120301|2012-02-20 10:00,21,0.0787,0.07875,0.0787,0.078725,323
20120301|2012-02-20 10:30,21,0.078725,0.07875,0.078675,0.07875,168
20120301|2012-02-20 11:00,21,0.07875,0.07875,0.0786,0.07865,153
20120301|2012-02-20 11:30,21,0.078625,0.078675,0.0786,0.0786,42
20120301|2012-02-20 17:00,21,0.0786,0.0786,0.078325,0.078375,131
20120301|2012-02-20 17:30,21,0.078325,0.078325,0.07825,0.07825,38
20120301|2012-02-20 18:00,21,0.078325,0.078325,0.0783,0.0783,4
20120301|2012-02-20 18:30,21,0.07825,0.0784,0.07825,0.0784,35
20120301|2012-02-20 19:00,21,0.078375,0.078375,0.07835,0.07835,16
20120301|2012-02-20 19:30,21,0.078325,0.078325,0.078325,0.078325,11
20120301|2012-02-20 20:00,21,0.078325,0.078325,0.07825,0.07825,68
20120301|2012-02-20 20:30,21,0.07825,0.078475,0.07815,0.07845,364
20120301|2012-02-20 21:00,21,0.0785,0.0787,0.0785,0.078575,275
20120301|2012-02-20 21:30,21,0.07855,0.078575,0.07845,0.07845,327
20120301|2012-02-20 22:00,21,0.078425,0.078425,0.078425,0.078425,2
20120301|2012-02-20 22:30,21,0.078475,0.078475,0.07845,0.07845,148
20120301|2012-02-20 23:00,21,0.07845,0.078525,0.07845,0.078525,128
20120301|2012-02-20 23:30,21,0.078525,0.078575,0.078525,0.07855,70
20120301|2012-02-21 00:00,21,0.078575,0.078575,0.078575,0.078575,30
20120301|2012-02-21 00:30,21,0.078575,0.0786,0.078575,0.0786,382
20120301|2012-02-21 01:00,21,0.078625,0.0787,0.0786,0.07865,149
20120301|2012-02-21 01:30,21,0.078625,0.07865,0.0786,0.078625,65
20120301|2012-02-21 02:00,21,0.078625,0.07865,0.078575,0.078625,193
20120301|2012-02-21 02:30,21,0.07865,0.07865,0.078575,0.07865,195
20120301|2012-02-21 03:00,21,0.078675,0.0787,0.078625,0.078625,693
20120301|2012-02-21 03:30,21,0.078625,0.078675,0.07855,0.0786,384
20120301|2012-02-21 04:00,21,0.0786,0.0786,0.078525,0.078575,401
20120301|2012-02-21 04:30,21,0.0786,0.078675,0.0786,0.078625,191
20120301|2012-02-21 05:00,21,0.0786,0.07865,0.0785,0.07855,155
20120301|2012-02-21 05:30,21,0.07855,0.078575,0.0783,0.078325,991
20120301|2012-02-21 06:00,21,0.078325,0.07845,0.0783,0.07835,651
20120301|2012-02-21 06:30,21,0.078375,0.078575,0.07835,0.078375,697
20120301|2012-02-21 07:00,21,0.078375,0.0785,0.078325,0.0784,807
20120301|2012-02-21 07:30,21,0.078425,0.078525,0.07835,0.0784,427
20120301|2012-02-21 08:00,21,0.078425,0.0785,0.078375,0.0784,1456
20120301|2012-02-21 08:30,21,0.078425,0.078425,0.078225,0.0783,1829
20120301|2012-02-21 09:00,21,0.078275,0.078325,0.07825,0.078325,964
20120301|2012-02-21 09:30,21,0.0783,0.078425,0.0783,0.078425,1204
20120301|2012-02-21 10:00,21,0.0784,0.0784,0.078275,0.078275,1165
20120301|2012-02-21 10:30,21,0.0783,0.078325,0.07825,0.078275,285
20120301|2012-02-21 11:00,21,0.078275,0.078325,0.07825,0.078275,736
20120301|2012-02-21 11:30,21,0.07825,0.078275,0.07815,0.078175,808
20120301|2012-02-21 12:00,21,0.078175,0.0782,0.0781,0.0782,664
20120301|2012-02-21 12:30,21,0.0782,0.078225,0.07815,0.07815,674
20120301|2012-02-21 13:00,21,0.07815,0.078225,0.078125,0.078225,776
20120301|2012-02-21 13:30,21,0.0782,0.0782,0.078075,0.07815,493
20120301|2012-02-21 14:00,21,0.078125,0.07815,0.0779,0.077925,2090
20120301|2012-02-21 14:30,21,0.077925,0.07805,0.077875,0.078,1074
20120301|2012-02-21 15:00,21,0.078025,0.078075,0.078025,0.078025,43
20120301|2012-02-21 15:30,21,0.078075,0.078075,0.077975,0.07805,69
20120301|2012-02-21 17:00,22,0.078,0.078,0.078,0.078,10
20120301|2012-02-21 18:00,22,0.077975,0.077975,0.07795,0.07795,29
20120301|2012-02-21 18:30,22,0.07795,0.07795,0.077925,0.077925,27
20120301|2012-02-21 19:00,22,0.077925,0.07795,0.077825,0.077825,57
20120301|2012-02-21 19:30,22,0.077825,0.077825,0.0777,0.07775,247
20120301|2012-02-21 20:00,22,0.07775,0.077875,0.07775,0.077825,30
20120301|2012-02-21 21:00,22,0.07785,0.077875,0.07785,0.077875,79
20120301|2012-02-21 21:30,22,0.0779,0.078025,0.077875,0.077875,92
20120301|2012-02-21 22:00,22,0.077925,0.078,0.077925,0.077975,63
20120301|2012-02-21 23:00,22,0.077975,0.078,0.077975,0.078,127
20120301|2012-02-21 23:30,22,0.078,0.078125,0.078,0.078125,88
20120301|2012-02-22 00:00,22,0.078075,0.0781,0.07805,0.07805,290
20120301|2012-02-22 00:30,22,0.078075,0.0781,0.078075,0.0781,149
20120301|2012-02-22 01:00,22,0.0781,0.07815,0.078075,0.078125,178
20120301|2012-02-22 01:30,22,0.0781,0.07815,0.078025,0.078075,230
20120301|2012-02-22 02:00,22,0.0781,0.078125,0.078025,0.078025,217
20120301|2012-02-22 02:30,22,0.078,0.078,0.077875,0.07795,139
20120301|2012-02-22 03:00,22,0.077925,0.077925,0.077775,0.077825,266
20120301|2012-02-22 03:30,22,0.077825,0.0779,0.077775,0.0778,683
20120301|2012-02-22 04:00,22,0.0778,0.0778,0.0777,0.077725,442
20120301|2012-02-22 04:30,22,0.07775,0.077825,0.077725,0.077775,165
20120301|2012-02-22 05:00,22,0.077775,0.07785,0.07775,0.077825,494
20120301|2012-02-22 05:30,22,0.07785,0.077875,0.077775,0.077775,344
20120301|2012-02-22 06:00,22,0.0778,0.077875,0.077775,0.077875,249
20120301|2012-02-22 06:30,22,0.077875,0.077975,0.077825,0.077825,433
20120301|2012-02-22 07:00,22,0.07785,0.0779,0.07765,0.07775,1524
20120301|2012-02-22 07:30,22,0.077725,0.0778,0.077675,0.077775,935
20120301|2012-02-22 08:00,22,0.0778,0.077825,0.077725,0.077725,869
20120301|2012-02-22 08:30,22,0.07775,0.0778,0.077675,0.07775,1142
20120301|2012-02-22 09:00,22,0.077725,0.0778,0.07765,0.077775,1870
20120301|2012-02-22 09:30,22,0.07775,0.077825,0.077675,0.077825,1030
20120301|2012-02-22 10:00,22,0.077825,0.077975,0.0778,0.077875,1949
20120301|2012-02-22 10:30,22,0.077875,0.077875,0.077725,0.07775,1029
20120301|2012-02-22 11:00,22,0.077775,0.0778,0.0777,0.0778,775
20120301|2012-02-22 11:30,22,0.0778,0.0778,0.077675,0.077725,1155
20120301|2012-02-22 12:00,22,0.077725,0.0778,0.077725,0.0778,322
20120301|2012-02-22 12:30,22,0.077775,0.0778,0.07775,0.077775,44
20120301|2012-02-22 13:00,22,0.077775,0.077825,0.07775,0.077825,1023
20120301|2012-02-22 13:30,22,0.0778,0.0778,0.077625,0.07765,918
20120301|2012-02-22 14:00,22,0.07765,0.07775,0.07765,0.07765,580
20120301|2012-02-22 14:30,22,0.07765,0.07775,0.07765,0.07775,364
20120301|2012-02-22 15:00,22,0.077725,0.077725,0.077625,0.0777,588
20120301|2012-02-22 15:30,22,0.077675,0.0777,0.077675,0.0777,10
20120301|2012-02-22 17:00,23,0.07765,0.077675,0.077625,0.07765,139
20120301|2012-02-22 18:00,23,0.0777,0.077725,0.0777,0.077725,5
20120301|2012-02-22 18:30,23,0.077675,0.077725,0.07765,0.07765,62
20120301|2012-02-22 19:00,23,0.077625,0.07765,0.0776,0.077625,86
20120301|2012-02-22 19:30,23,0.07765,0.077675,0.07765,0.077675,9
20120301|2012-02-22 20:30,23,0.0777,0.07775,0.0777,0.07775,29
20120301|2012-02-22 21:00,23,0.0778,0.0778,0.077775,0.077775,29
20120301|2012-02-22 21:30,23,0.07775,0.07775,0.07775,0.07775,53
20120301|2012-02-22 22:00,23,0.077775,0.0778,0.077775,0.0778,34
20120301|2012-02-22 22:30,23,0.0778,0.0778,0.077775,0.077775,13
20120301|2012-02-22 23:00,23,0.0778,0.0778,0.077775,0.0778,56
20120301|2012-02-22 23:30,23,0.0778,0.0778,0.0778,0.0778,1
20120301|2012-02-23 00:00,23,0.077775,0.077825,0.077775,0.0778,35
20120301|2012-02-23 00:30,23,0.0778,0.0779,0.0778,0.0779,99
20120301|2012-02-23 01:00,23,0.0779,0.07795,0.0779,0.07795,123
20120301|2012-02-23 01:30,23,0.077925,0.07795,0.07785,0.07785,206
20120301|2012-02-23 02:00,23,0.07785,0.0781,0.07785,0.078075,311
20120301|2012-02-23 02:30,23,0.078075,0.0782,0.078075,0.0782,165
20120301|2012-02-23 03:00,23,0.078225,0.078275,0.07815,0.078175,713
20120301|2012-02-23 03:30,23,0.078175,0.0784,0.078175,0.07825,903
20120301|2012-02-23 04:00,23,0.07825,0.078275,0.078125,0.078125,153
20120301|2012-02-23 04:30,23,0.07815,0.0782,0.07815,0.078175,174
20120301|2012-02-23 05:00,23,0.0782,0.07825,0.0781,0.078175,509
20120301|2012-02-23 05:30,23,0.0782,0.078325,0.078125,0.078125,996
20120301|2012-02-23 06:00,23,0.078125,0.078175,0.078075,0.078175,793
20120301|2012-02-23 06:30,23,0.0782,0.0782,0.0781,0.078125,572
20120301|2012-02-23 07:00,23,0.0781,0.078225,0.0781,0.078225,2496
20120301|2012-02-23 07:30,23,0.0782,0.078275,0.078075,0.078125,1645
20120301|2012-02-23 08:00,23,0.07815,0.078175,0.0779,0.077925,2434
20120301|2012-02-23 08:30,23,0.077925,0.077925,0.077525,0.077725,4489
20120301|2012-02-23 09:00,23,0.077725,0.077825,0.077725,0.077725,1206
20120301|2012-02-23 09:30,23,0.077775,0.077875,0.077725,0.077875,577
20120301|2012-02-23 10:00,23,0.07785,0.077875,0.0778,0.07785,886
20120301|2012-02-23 10:30,23,0.077825,0.07785,0.07775,0.07775,1458
20120301|2012-02-23 11:00,23,0.07775,0.0778,0.0777,0.077775,677
20120301|2012-02-23 11:30,23,0.077775,0.077825,0.077725,0.077725,642
20120301|2012-02-23 12:00,23,0.077725,0.077725,0.0774,0.07755,3871
20120301|2012-02-23 12:30,23,0.077525,0.0776,0.077475,0.07755,538
20120301|2012-02-23 13:00,23,0.07755,0.0776,0.0774,0.0776,949
20120301|2012-02-23 13:30,23,0.0776,0.0777,0.077575,0.077625,695
20120301|2012-02-23 14:00,23,0.07765,0.077825,0.07765,0.077775,924
20120301|2012-02-23 14:30,23,0.077775,0.07785,0.077775,0.07785,668
20120301|2012-02-23 15:00,23,0.077825,0.077875,0.0778,0.077825,391
20120301|2012-02-23 15:30,23,0.077825,0.077825,0.0778,0.077825,20
20120301|2012-02-23 17:00,24,0.0778,0.0778,0.0778,0.0778,60
20120301|2012-02-23 18:00,24,0.077825,0.077825,0.077825,0.077825,1
20120301|2012-02-23 18:30,24,0.077825,0.077825,0.0778,0.077825,94
20120301|2012-02-23 19:00,24,0.07785,0.077975,0.07785,0.077975,267
20120301|2012-02-23 19:30,24,0.07795,0.077975,0.07795,0.077975,13
20120301|2012-02-23 20:00,24,0.077975,0.077975,0.07795,0.07795,75
20120301|2012-02-23 20:30,24,0.077975,0.077975,0.077975,0.077975,1
20120301|2012-02-23 21:00,24,0.07795,0.077975,0.07795,0.077975,54
20120301|2012-02-23 22:00,24,0.077975,0.077975,0.077975,0.077975,1
20120301|2012-02-23 22:30,24,0.077975,0.078,0.07795,0.078,9
20120301|2012-02-23 23:00,24,0.077975,0.078,0.07795,0.07795,71
20120301|2012-02-23 23:30,24,0.07795,0.07795,0.07795,0.07795,93
20120301|2012-02-24 00:00,24,0.07795,0.077975,0.07795,0.077975,17
20120301|2012-02-24 00:30,24,0.078,0.07805,0.078,0.07805,39
20120301|2012-02-24 01:00,24,0.07805,0.078125,0.07805,0.078075,172
20120301|2012-02-24 01:30,24,0.078075,0.078075,0.078,0.078,54
20120301|2012-02-24 02:00,24,0.078,0.078125,0.077975,0.078,307
20120301|2012-02-24 02:30,24,0.078,0.078125,0.077975,0.078075,360
20120301|2012-02-24 03:00,24,0.078075,0.078125,0.07805,0.078075,180
20120301|2012-02-24 03:30,24,0.078075,0.0781,0.078025,0.0781,166
20120301|2012-02-24 04:00,24,0.0781,0.0781,0.078025,0.0781,179
20120301|2012-02-24 04:30,24,0.0781,0.078125,0.07805,0.078075,127
20120301|2012-02-24 05:00,24,0.078075,0.078125,0.07805,0.07805,180
20120301|2012-02-24 05:30,24,0.07805,0.078075,0.078,0.078025,493
20120301|2012-02-24 06:00,24,0.078025,0.078075,0.077975,0.078075,314
20120301|2012-02-24 06:30,24,0.078075,0.0781,0.07785,0.07785,548
20120301|2012-02-24 07:00,24,0.077875,0.077975,0.07775,0.0778,1723
20120301|2012-02-24 07:30,24,0.0778,0.0779,0.0778,0.07785,583
20120301|2012-02-24 08:00,24,0.077825,0.077825,0.07775,0.077775,1060
20120301|2012-02-24 08:30,24,0.077775,0.0778,0.077675,0.0778,2089
20120301|2012-02-24 09:00,24,0.077775,0.07785,0.0777,0.0777,1215
20120301|2012-02-24 09:30,24,0.077675,0.0777,0.07755,0.077625,908
20120301|2012-02-24 10:00,24,0.077625,0.077675,0.077525,0.07755,1084
20120301|2012-02-24 10:30,24,0.07755,0.077575,0.0774,0.0775,1256
20120301|2012-02-24 11:00,24,0.0775,0.0776,0.077475,0.0776,993
20120301|2012-02-24 11:30,24,0.077575,0.0776,0.07745,0.07745,1129
20120301|2012-02-24 12:00,24,0.07745,0.07755,0.07745,0.077525,837
20120301|2012-02-24 12:30,24,0.07755,0.07755,0.077375,0.077425,605
20120301|2012-02-24 13:00,24,0.077425,0.077475,0.0773,0.0773,681
20120301|2012-02-24 13:30,24,0.0773,0.0774,0.077275,0.077275,1853
20120301|2012-02-24 14:00,24,0.0773,0.0774,0.0773,0.077375,923
20120301|2012-02-24 14:30,24,0.07735,0.07745,0.07735,0.07745,423
20120301|2012-02-24 15:00,24,0.077425,0.077425,0.077375,0.077375,73
20120301|2012-02-24 15:30,24,0.077375,0.0774,0.077325,0.07735,52
20120301|2012-02-26 17:00,27,0.07735,0.0775,0.0773,0.0774,38
20120301|2012-02-26 18:00,27,0.0773,0.0773,0.07725,0.077275,161
20120301|2012-02-26 18:30,27,0.07725,0.077425,0.07725,0.077375,143
20120301|2012-02-26 19:00,27,0.077375,0.077375,0.077375,0.077375,3
20120301|2012-02-26 19:30,27,0.077375,0.077375,0.07725,0.07725,60
20120301|2012-02-26 20:00,27,0.07725,0.07725,0.0772,0.0772,10
20120301|2012-02-26 20:30,27,0.077225,0.077225,0.077225,0.077225,2
20120301|2012-02-26 21:00,27,0.077275,0.077275,0.077275,0.077275,1
20120301|2012-02-26 21:30,27,0.0773,0.0773,0.0773,0.0773,2
20120301|2012-02-26 22:00,27,0.0773,0.077325,0.0773,0.077325,14
20120301|2012-02-26 22:30,27,0.0773,0.07735,0.077275,0.07735,343
20120301|2012-02-26 23:00,27,0.077325,0.077325,0.0773,0.0773,22
20120301|2012-02-26 23:30,27,0.077275,0.077275,0.077225,0.077225,27
20120301|2012-02-27 00:00,27,0.077275,0.077275,0.07725,0.07725,32
20120301|2012-02-27 00:30,27,0.07725,0.07725,0.07715,0.077175,74
20120301|2012-02-27 01:00,27,0.07715,0.077225,0.07715,0.077225,100
20120301|2012-02-27 01:30,27,0.077225,0.077225,0.077075,0.077075,383
20120301|2012-02-27 02:00,27,0.0771,0.0771,0.077,0.07705,78
20120301|2012-02-27 02:30,27,0.077025,0.077025,0.0769,0.076975,416
20120301|2012-02-27 03:00,27,0.07695,0.077075,0.07695,0.07705,438
20120301|2012-02-27 03:30,27,0.077075,0.077075,0.076975,0.077025,169
20120301|2012-02-27 04:00,27,0.077025,0.07705,0.076975,0.076975,159
20120301|2012-02-27 04:30,27,0.077,0.077025,0.0769,0.0769,507
20120301|2012-02-27 05:00,27,0.0769,0.076975,0.0769,0.076925,171
20120301|2012-02-27 05:30,27,0.076925,0.07705,0.076925,0.076975,475
20120301|2012-02-27 06:00,27,0.076975,0.077125,0.076975,0.077075,362
20120301|2012-02-27 06:30,27,0.077075,0.077225,0.077075,0.077225,1039
20120301|2012-02-27 07:00,27,0.077225,0.07725,0.077175,0.07725,1369
20120301|2012-02-27 07:30,27,0.07725,0.07725,0.077025,0.0771,1369
20120301|2012-02-27 08:00,27,0.0771,0.077175,0.077025,0.077075,3342
20120301|2012-02-27 08:30,27,0.077075,0.07745,0.077075,0.0774,2091
20120301|2012-02-27 09:00,27,0.0774,0.07755,0.077375,0.07745,1839
20120301|2012-02-27 09:30,27,0.07745,0.0776,0.0774,0.0775,1514
20120301|2012-02-27 10:00,27,0.0775,0.0777,0.0775,0.0776,2497
20120301|2012-02-27 10:30,27,0.0776,0.07775,0.0776,0.0776,1234
20120301|2012-02-27 11:00,27,0.0776,0.0777,0.077525,0.077575,1241
20120301|2012-02-27 11:30,27,0.077575,0.077675,0.077575,0.07765,1941
20120301|2012-02-27 12:00,27,0.07765,0.0777,0.077625,0.077625,325
20120301|2012-02-27 12:30,27,0.0776,0.07765,0.07755,0.077575,426
20120301|2012-02-27 13:00,27,0.077575,0.07765,0.07755,0.07755,249
20120301|2012-02-27 13:30,27,0.077525,0.0776,0.077475,0.077525,640
20120301|2012-02-27 14:00,27,0.07755,0.07765,0.07745,0.077525,1242
20120301|2012-02-27 14:30,27,0.07755,0.0776,0.077375,0.07745,1107
20120301|2012-02-27 15:00,27,0.077425,0.07745,0.077375,0.077375,72
20120301|2012-02-27 15:30,27,0.077375,0.077375,0.077375,0.077375,6
20120301|2012-02-27 17:00,28,0.077525,0.077525,0.077525,0.077525,6
20120301|2012-02-27 17:30,28,0.077525,0.077525,0.077525,0.077525,16
20120301|2012-02-27 18:00,28,0.0775,0.07755,0.0775,0.07755,82
20120301|2012-02-27 18:30,28,0.0775,0.0775,0.0775,0.0775,5
20120301|2012-02-27 19:00,28,0.0775,0.0775,0.0775,0.0775,59
20120301|2012-02-27 19:30,28,0.077525,0.07755,0.077475,0.0775,207
20120301|2012-02-27 20:00,28,0.077525,0.077525,0.077525,0.077525,24
20120301|2012-02-27 20:30,28,0.07755,0.07755,0.077525,0.077525,40
20120301|2012-02-27 21:00,28,0.077525,0.07755,0.077525,0.07755,46
20120301|2012-02-27 21:30,28,0.07755,0.077625,0.07755,0.077625,88
20120301|2012-02-27 22:00,28,0.0776,0.0776,0.0776,0.0776,66
20120301|2012-02-27 22:30,28,0.077625,0.077625,0.0776,0.077625,9
20120301|2012-02-27 23:00,28,0.07765,0.07765,0.0776,0.0776,52
20120301|2012-02-27 23:30,28,0.07765,0.0777,0.07765,0.077675,83
20120301|2012-02-28 00:00,28,0.07765,0.0777,0.07765,0.0777,92
20120301|2012-02-28 00:30,28,0.07765,0.07765,0.07765,0.07765,22
20120301|2012-02-28 01:00,28,0.07765,0.07765,0.077575,0.0776,121
20120301|2012-02-28 01:30,28,0.0776,0.077625,0.077575,0.077625,349
20120301|2012-02-28 02:00,28,0.077625,0.0778,0.0776,0.0778,901
20120301|2012-02-28 02:30,28,0.0778,0.07785,0.0777,0.077725,235
20120301|2012-02-28 03:00,28,0.077725,0.07775,0.07765,0.07765,279
20120301|2012-02-28 03:30,28,0.07765,0.07785,0.07765,0.07785,666
20120301|2012-02-28 04:00,28,0.07785,0.0779,0.077775,0.0778,611
20120301|2012-02-28 04:30,28,0.077775,0.0778,0.0777,0.0778,95
20120301|2012-02-28 05:00,28,0.0778,0.077825,0.07775,0.077825,190
20120301|2012-02-28 05:30,28,0.077825,0.07785,0.07775,0.07775,101
20120301|2012-02-28 06:00,28,0.07775,0.077875,0.0777,0.07785,686
20120301|2012-02-28 06:30,28,0.07785,0.07785,0.077725,0.077775,828
20120301|2012-02-28 07:00,28,0.07775,0.077775,0.077725,0.077725,1020
20120301|2012-02-28 07:30,28,0.077725,0.077725,0.07755,0.077625,2303
20120301|2012-02-28 08:00,28,0.077625,0.077625,0.077525,0.077525,1122
20120301|2012-02-28 08:30,28,0.07755,0.077625,0.07745,0.0776,2583
20120301|2012-02-28 09:00,28,0.077625,0.0777,0.0775,0.077525,1808
20120301|2012-02-28 09:30,28,0.07755,0.0777,0.07755,0.0777,699
20120301|2012-02-28 10:00,28,0.0777,0.077775,0.07765,0.077675,1664
20120301|2012-02-28 10:30,28,0.077675,0.0777,0.0776,0.0776,973
20120301|2012-02-28 11:00,28,0.0776,0.0776,0.077575,0.077575,489
20120301|2012-02-28 11:30,28,0.077575,0.077625,0.07755,0.07755,769
20120301|2012-02-28 12:00,28,0.07755,0.077575,0.077525,0.07755,1156
20120301|2012-02-28 12:30,28,0.077525,0.077525,0.07735,0.07745,1725
20120301|2012-02-28 13:00,28,0.077425,0.077475,0.0774,0.077425,631
20120301|2012-02-28 13:30,28,0.0774,0.077575,0.0774,0.07755,910
20120301|2012-02-28 14:00,28,0.07755,0.0776,0.077525,0.077575,1204
20120301|2012-02-28 14:30,28,0.077575,0.0777,0.077575,0.077675,743
20120301|2012-02-28 15:00,28,0.07765,0.0777,0.07765,0.0777,252
20120301|2012-02-28 15:30,28,0.077725,0.077725,0.0777,0.0777,13
20120301|2012-02-28 17:00,29,0.0777,0.077725,0.0777,0.077725,37
20120301|2012-02-28 17:30,29,0.07775,0.0778,0.0777,0.0778,179
20120301|2012-02-28 18:00,29,0.0778,0.07785,0.077775,0.0778,217
20120301|2012-02-28 18:30,29,0.0778,0.07785,0.0778,0.077825,57
20120301|2012-02-28 19:30,29,0.07785,0.077875,0.07785,0.077875,56
20120301|2012-02-28 20:00,29,0.077875,0.077925,0.077875,0.077925,87
20120301|2012-02-28 20:30,29,0.077925,0.07795,0.077925,0.077925,83
20120301|2012-02-28 21:00,29,0.0779,0.0779,0.0779,0.0779,3
20120301|2012-02-28 21:30,29,0.0779,0.0779,0.0779,0.0779,2
20120301|2012-02-28 22:00,29,0.0779,0.0779,0.077875,0.0779,4
20120301|2012-02-28 22:30,29,0.0779,0.077925,0.0779,0.077925,4
20120301|2012-02-28 23:00,29,0.0779,0.077925,0.077875,0.0779,182
20120301|2012-02-28 23:30,29,0.0779,0.077925,0.077125,0.07755,7404
20120301|2012-02-29 00:00,29,0.07755,0.077775,0.07755,0.077775,66
20120301|2012-02-29 00:30,29,0.077775,0.077825,0.077775,0.0778,126
20120301|2012-02-29 01:00,29,0.077825,0.0779,0.077775,0.077875,687
20120301|2012-02-29 01:30,29,0.0779,0.077925,0.077825,0.077825,317
20120301|2012-02-29 02:00,29,0.0778,0.077875,0.07765,0.077825,381
20120301|2012-02-29 02:30,29,0.077825,0.077875,0.077825,0.07785,54
20120301|2012-02-29 03:00,29,0.07785,0.07785,0.077725,0.077775,224
20120301|2012-02-29 03:30,29,0.0778,0.07785,0.0778,0.077825,279
20120301|2012-02-29 04:00,29,0.07785,0.078025,0.0777,0.078025,919
20120301|2012-02-29 04:30,29,0.078025,0.0781,0.0779,0.0781,1383
20120301|2012-02-29 05:00,29,0.078125,0.078175,0.078,0.07805,463
20120301|2012-02-29 05:30,29,0.078,0.078125,0.078,0.078125,422
20120301|2012-02-29 06:00,29,0.07815,0.078225,0.078075,0.0781,543
20120301|2012-02-29 06:30,29,0.07805,0.07815,0.07795,0.07795,989
20120301|2012-02-29 07:00,29,0.07795,0.0781,0.07795,0.078025,1972
20120301|2012-02-29 07:30,29,0.07805,0.078125,0.07795,0.077975,1531
20120301|2012-02-29 08:00,29,0.077975,0.07805,0.077975,0.078025,1352
20120301|2012-02-29 08:30,29,0.078025,0.078425,0.078025,0.0782,4750
20120301|2012-02-29 09:00,29,0.078225,0.078275,0.078125,0.0782,2395
20120301|2012-02-29 09:30,29,0.07815,0.078175,0.0778,0.078075,2302
20120301|2012-02-29 10:00,29,0.078075,0.0781,0.0779,0.0779,1877
20120301|2012-02-29 10:30,29,0.0779,0.07805,0.077875,0.078025,884
20120301|2012-02-29 11:00,29,0.078025,0.078175,0.078025,0.0781,937
20120301|2012-02-29 11:30,29,0.078125,0.078125,0.078,0.078075,566
20120301|2012-02-29 12:00,29,0.078075,0.0781,0.077975,0.07805,686
20120301|2012-02-29 12:30,29,0.078025,0.078025,0.07795,0.078025,695
20120301|2012-02-29 13:00,29,0.07805,0.078125,0.078025,0.078125,919
20120301|2012-02-29 13:30,29,0.078125,0.078125,0.077875,0.077875,1415
20120301|2012-02-29 14:00,29,0.0779,0.0779,0.077775,0.077775,571
20120301|2012-02-29 14:30,29,0.07775,0.0778,0.077675,0.07775,656
20120301|2012-02-29 15:00,29,0.0777,0.07775,0.0777,0.077725,302
20120301|2012-02-29 15:30,29,0.077725,0.077725,0.0776,0.07765,140
20120301|2012-02-29 17:00,1,0.077675,0.0777,0.0776,0.077625,373
20120301|2012-02-29 18:00,1,0.077675,0.077725,0.077675,0.077725,10
20120301|2012-02-29 18:30,1,0.077725,0.0778,0.077725,0.077775,83
20120301|2012-02-29 19:00,1,0.0778,0.0778,0.0778,0.0778,182
20120301|2012-02-29 19:30,1,0.077775,0.077825,0.077775,0.077825,43
20120301|2012-02-29 20:00,1,0.077825,0.077825,0.077825,0.077825,2
20120301|2012-02-29 20:30,1,0.0778,0.0778,0.077725,0.07775,88
20120301|2012-02-29 21:00,1,0.077725,0.077775,0.077725,0.07775,84
20120301|2012-02-29 21:30,1,0.0778,0.0778,0.07775,0.0778,30
20120301|2012-02-29 22:00,1,0.077775,0.077775,0.077775,0.077775,9
20120301|2012-02-29 22:30,1,0.077825,0.07785,0.077825,0.07785,8
20120301|2012-02-29 23:00,1,0.07785,0.07785,0.07785,0.07785,38
20120301|2012-02-29 23:30,1,0.07785,0.07785,0.07775,0.07775,100
20120301|2012-03-01 00:00,1,0.077725,0.077775,0.0777,0.077725,83
20120301|2012-03-01 00:30,1,0.07775,0.077775,0.0776,0.0776,117
20120301|2012-03-01 01:00,1,0.0776,0.07765,0.077525,0.077575,639
20120301|2012-03-01 01:30,1,0.077525,0.0777,0.077525,0.0776,127
20120301|2012-03-01 02:00,1,0.0776,0.077675,0.077575,0.077625,243
20120301|2012-03-01 02:30,1,0.0776,0.07775,0.0776,0.07775,713
20120301|2012-03-01 03:00,1,0.077725,0.07785,0.0777,0.07785,213
20120301|2012-03-01 03:30,1,0.07785,0.077925,0.077825,0.07785,369
20120301|2012-03-01 04:00,1,0.077825,0.077875,0.077775,0.07785,343
20120301|2012-03-01 04:30,1,0.077825,0.077825,0.077725,0.0778,153
20120301|2012-03-01 05:00,1,0.077825,0.077825,0.07775,0.077825,236
20120301|2012-03-01 05:30,1,0.07785,0.07795,0.0778,0.07795,495
20120301|2012-03-01 06:00,1,0.07795,0.077975,0.0779,0.0779,175
20120301|2012-03-01 06:30,1,0.0779,0.0779,0.077775,0.07785,1119
20120301|2012-03-01 07:00,1,0.077825,0.078075,0.077825,0.078075,1646
20120301|2012-03-01 07:30,1,0.078075,0.078075,0.0779,0.078,1638
20120301|2012-03-01 08:00,1,0.078,0.078225,0.078,0.078125,2452
20120301|2012-03-01 08:30,1,0.078125,0.0783,0.078125,0.078275,3212
20120301|2012-03-01 09:00,1,0.07815,0.0783,0.078,0.07825,2029
20120301|2012-03-01 09:30,1,0.07825,0.07825,0.0781,0.078175,1851
20120301|2012-03-01 10:00,1,0.078175,0.07825,0.078125,0.07825,1547
20120301|2012-03-01 10:30,1,0.07825,0.07835,0.078225,0.078225,1410
20120301|2012-03-01 11:00,1,0.078225,0.0783,0.078175,0.07825,1910
20120301|2012-03-01 11:30,1,0.078275,0.078425,0.07825,0.0784,1715
20120301|2012-03-01 12:00,1,0.078375,0.078475,0.078325,0.07845,1162
20120301|2012-03-01 12:30,1,0.07845,0.07845,0.0784,0.0784,602
20120301|2012-03-01 13:00,1,0.078425,0.0785,0.078375,0.0784,342
20120301|2012-03-01 13:30,1,0.078425,0.078425,0.07835,0.078375,661
20120301|2012-03-01 14:00,1,0.0784,0.07845,0.07825,0.078375,889
20120301|2012-03-01 14:30,1,0.07835,0.078375,0.078225,0.078325,762
20120301|2012-03-01 15:00,1,0.078325,0.0784,0.078325,0.0784,184
20120301|2012-03-01 15:30,1,0.0784,0.0785,0.078375,0.0785,100
20120301|2012-03-01 17:00,2,0.078475,0.0785,0.07845,0.078475,25
20120301|2012-03-01 17:30,2,0.07845,0.078475,0.07845,0.078475,80
20120301|2012-03-01 18:00,2,0.0785,0.0785,0.078475,0.078475,217
20120301|2012-03-01 18:30,2,0.078475,0.078475,0.078425,0.078425,33
20120301|2012-03-01 19:00,2,0.07845,0.07845,0.07845,0.07845,10
20120301|2012-03-01 20:00,2,0.0784,0.0784,0.0784,0.0784,33
20120301|2012-03-01 20:30,2,0.078425,0.078425,0.078425,0.078425,7
20120301|2012-03-01 21:30,2,0.0784,0.0784,0.0784,0.0784,73
20120301|2012-03-01 22:00,2,0.078425,0.078425,0.0784,0.0784,17
20120301|2012-03-01 23:00,2,0.078425,0.07845,0.0784,0.078425,74
20120301|2012-03-01 23:30,2,0.0784,0.078425,0.0784,0.0784,155
20120301|2012-03-02 00:00,2,0.0784,0.078425,0.0784,0.0784,21
20120301|2012-03-02 00:30,2,0.0784,0.078475,0.0784,0.07845,197
20120301|2012-03-02 01:00,2,0.078425,0.07845,0.078325,0.07835,752
20120301|2012-03-02 01:30,2,0.078325,0.0784,0.078325,0.078325,160
20120301|2012-03-02 02:00,2,0.078325,0.078375,0.078225,0.078275,536
20120301|2012-03-02 02:30,2,0.0783,0.07835,0.078225,0.078225,455
20120301|2012-03-02 03:00,2,0.078225,0.078275,0.0782,0.078275,175
20120301|2012-03-02 03:30,2,0.07825,0.078325,0.078225,0.078275,163
20120301|2012-03-02 04:00,2,0.07825,0.07835,0.07825,0.078325,152
20120301|2012-03-02 04:30,2,0.078325,0.07835,0.078225,0.078275,368
20120301|2012-03-02 05:00,2,0.07825,0.078325,0.07825,0.078275,489
20120301|2012-03-02 05:30,2,0.078275,0.07835,0.0782,0.0782,418
20120301|2012-03-02 06:00,2,0.0782,0.078225,0.07815,0.078175,1040
20120301|2012-03-02 06:30,2,0.0782,0.0783,0.0781,0.078275,2013
20120301|2012-03-02 07:00,2,0.078275,0.078275,0.078125,0.078175,1844
20120301|2012-03-02 07:30,2,0.07815,0.0782,0.0781,0.078175,1566
20120301|2012-03-02 08:00,2,0.078175,0.078225,0.07815,0.078175,924
20120301|2012-03-02 08:30,2,0.078175,0.078275,0.078025,0.078025,2670
20120301|2012-03-02 09:00,2,0.07805,0.0782,0.077975,0.078175,1894
20120301|2012-03-02 09:30,2,0.0782,0.07825,0.0781,0.0782,1655
20120301|2012-03-02 10:00,2,0.0782,0.07825,0.07815,0.078225,2105
20120301|2012-03-02 10:30,2,0.07825,0.07825,0.07805,0.07815,1772
20120301|2012-03-02 11:00,2,0.07815,0.078175,0.078025,0.078125,1431
20120301|2012-03-02 11:30,2,0.078125,0.0782,0.0781,0.07815,548
20120301|2012-03-02 12:00,2,0.07815,0.078175,0.078025,0.0781,1277
20120301|2012-03-02 12:30,2,0.0781,0.07815,0.078075,0.07815,843
20120301|2012-03-02 13:00,2,0.078125,0.078275,0.078125,0.078225,1437
20120301|2012-03-02 13:30,2,0.0782,0.078325,0.078175,0.0783,1132
20120301|2012-03-02 14:00,2,0.0783,0.078375,0.078275,0.0783,1413
20120301|2012-03-02 14:30,2,0.0783,0.078375,0.07825,0.078325,373
20120301|2012-03-02 15:00,2,0.0783,0.0783,0.07825,0.078275,128
20120301|2012-03-02 15:30,2,0.07825,0.078275,0.078225,0.078275,32
20120301|2012-03-04 17:00,5,0.078175,0.078275,0.078175,0.078275,20
20120301|2012-03-04 17:30,5,0.078275,0.078275,0.078225,0.078275,8
20120301|2012-03-04 18:00,5,0.078275,0.078275,0.07825,0.07825,68
20120301|2012-03-04 18:30,5,0.07825,0.07825,0.07825,0.07825,3
20120301|2012-03-04 19:00,5,0.0783,0.078325,0.078275,0.078275,83
20120301|2012-03-04 19:30,5,0.078325,0.078325,0.078275,0.0783,35
20120301|2012-03-04 20:00,5,0.0783,0.0783,0.07825,0.07825,206
20120301|2012-03-04 20:30,5,0.078275,0.078275,0.0782,0.0782,49
20120301|2012-03-04 21:00,5,0.0782,0.078225,0.078175,0.078225,19
20120301|2012-03-04 21:30,5,0.078225,0.078225,0.078175,0.0782,12
20120301|2012-03-04 22:00,5,0.078225,0.078225,0.078225,0.078225,22
20120301|2012-03-04 22:30,5,0.07825,0.07825,0.0782,0.07825,3
20120301|2012-03-04 23:00,5,0.07825,0.07825,0.0782,0.0782,153
20120301|2012-03-04 23:30,5,0.0782,0.078275,0.0782,0.0782,98
20120301|2012-03-05 00:00,5,0.0782,0.0782,0.078125,0.07815,118
20120301|2012-03-05 00:30,5,0.078175,0.07825,0.078125,0.07815,288
20120301|2012-03-05 01:00,5,0.078125,0.078175,0.078075,0.078075,87
20120301|2012-03-05 01:30,5,0.078075,0.0781,0.078025,0.078025,293
20120301|2012-03-05 02:00,5,0.078025,0.0781,0.077975,0.078025,578
20120301|2012-03-05 02:30,5,0.078,0.078,0.077875,0.0779,381
20120301|2012-03-05 03:00,5,0.0779,0.0779,0.077825,0.077875,395
20120301|2012-03-05 03:30,5,0.07785,0.077875,0.077775,0.0778,571
20120301|2012-03-05 04:00,5,0.0778,0.07795,0.077775,0.077925,415
20120301|2012-03-05 04:30,5,0.07795,0.07795,0.07785,0.077875,251
20120301|2012-03-05 05:00,5,0.07785,0.07785,0.077775,0.0778,246
20120301|2012-03-05 05:30,5,0.077775,0.077875,0.07775,0.07785,658
20120301|2012-03-05 06:00,5,0.07785,0.07795,0.0778,0.077925,739
20120301|2012-03-05 06:30,5,0.077925,0.078,0.077925,0.078,507
20120301|2012-03-05 07:00,5,0.077975,0.0781,0.07795,0.0781,1886
20120301|2012-03-05 07:30,5,0.0781,0.078125,0.07805,0.0781,646
20120301|2012-03-05 08:00,5,0.078075,0.0781,0.077975,0.077975,1160
20120301|2012-03-05 08:30,5,0.077975,0.077975,0.077825,0.0779,1858
20120301|2012-03-05 09:00,5,0.077925,0.078025,0.077775,0.077825,2231
20120301|2012-03-05 09:30,5,0.0778,0.07795,0.0778,0.07785,1720
20120301|2012-03-05 10:00,5,0.077875,0.0779,0.0778,0.0779,727
20120301|2012-03-05 10:30,5,0.077875,0.07795,0.07785,0.077875,788
20120301|2012-03-05 11:00,5,0.077875,0.0779,0.07785,0.077875,1377
20120301|2012-03-05 11:30,5,0.07785,0.077875,0.07775,0.0778,1425
20120301|2012-03-05 12:00,5,0.0778,0.07785,0.0778,0.07785,563
20120301|2012-03-05 12:30,5,0.077825,0.07785,0.077775,0.077825,463
20120301|2012-03-05 13:00,5,0.077825,0.077875,0.0778,0.07785,237
20120301|2012-03-05 13:30,5,0.07785,0.07785,0.07775,0.077825,1284
20120301|2012-03-05 14:00,5,0.077825,0.0779,0.0778,0.077825,610
20120301|2012-03-05 14:30,5,0.07785,0.0779,0.077775,0.077825,957
20120301|2012-03-05 15:00,5,0.077825,0.07785,0.0778,0.0778,52
20120301|2012-03-05 15:30,5,0.077825,0.07785,0.0778,0.07785,84
20120301|2012-03-05 17:00,6,0.077825,0.077875,0.077825,0.077875,6
20120301|2012-03-05 18:00,6,0.0779,0.0779,0.07785,0.07785,19
20120301|2012-03-05 18:30,6,0.077825,0.077875,0.077825,0.077875,8
20120301|2012-03-05 19:00,6,0.07785,0.07785,0.077775,0.077775,52
20120301|2012-03-05 19:30,6,0.077775,0.077775,0.07775,0.077775,65
20120301|2012-03-05 20:00,6,0.0778,0.0778,0.0778,0.0778,2
20120301|2012-03-05 20:30,6,0.07775,0.07775,0.07775,0.07775,10
20120301|2012-03-05 21:00,6,0.077725,0.077725,0.07765,0.07765,100
20120301|2012-03-05 21:30,6,0.07765,0.077675,0.077625,0.077625,396
20120301|2012-03-05 22:00,6,0.0776,0.0777,0.0776,0.07765,127
20120301|2012-03-05 22:30,6,0.077625,0.077625,0.07755,0.077575,197
20120301|2012-03-05 23:00,6,0.077675,0.077675,0.0776,0.07765,10
20120301|2012-03-05 23:30,6,0.07765,0.07765,0.077625,0.07765,17
20120301|2012-03-06 00:00,6,0.07765,0.07765,0.077625,0.07765,22
20120301|2012-03-06 00:30,6,0.07765,0.07765,0.0776,0.07765,129
20120301|2012-03-06 01:00,6,0.077675,0.0777,0.0776,0.07765,44
20120301|2012-03-06 01:30,6,0.077625,0.077675,0.07755,0.07755,156
20120301|2012-03-06 02:00,6,0.077575,0.077575,0.077475,0.077525,126
20120301|2012-03-06 02:30,6,0.07755,0.07755,0.077475,0.077525,385
20120301|2012-03-06 03:00,6,0.0775,0.077525,0.0774,0.077425,313
20120301|2012-03-06 03:30,6,0.077425,0.077425,0.0772,0.0773,2300
20120301|2012-03-06 04:00,6,0.0773,0.0773,0.07715,0.077175,296
20120301|2012-03-06 04:30,6,0.077175,0.0773,0.077175,0.0772,335
20120301|2012-03-06 05:00,6,0.0772,0.0773,0.077175,0.0773,489
20120301|2012-03-06 05:30,6,0.077325,0.077325,0.077225,0.0773,798
20120301|2012-03-06 06:00,6,0.0773,0.0774,0.077275,0.0774,843
20120301|2012-03-06 06:30,6,0.0774,0.07745,0.077325,0.07735,735
20120301|2012-03-06 07:00,6,0.07735,0.077425,0.077325,0.077375,1602
20120301|2012-03-06 07:30,6,0.07735,0.0774,0.077275,0.0773,1067
20120301|2012-03-06 08:00,6,0.0773,0.0773,0.077125,0.077175,4160
20120301|2012-03-06 08:30,6,0.077175,0.077225,0.077125,0.0772,2311
20120301|2012-03-06 09:00,6,0.0772,0.0773,0.07705,0.077125,3201
20120301|2012-03-06 09:30,6,0.077125,0.077175,0.076925,0.07695,3688
20120301|2012-03-06 10:00,6,0.076925,0.0771,0.0769,0.07705,3366
20120301|2012-03-06 10:30,6,0.07705,0.07705,0.07665,0.0767,7421
20120301|2012-03-06 11:00,6,0.076675,0.07675,0.076525,0.07655,2910
20120301|2012-03-06 11:30,6,0.07655,0.07685,0.07655,0.076825,3038
20120301|2012-03-06 12:00,6,0.0768,0.076925,0.076775,0.0769,2938
20120301|2012-03-06 12:30,6,0.076925,0.077,0.07685,0.07695,1612
20120301|2012-03-06 13:00,6,0.07695,0.07695,0.076825,0.07685,909
20120301|2012-03-06 13:30,6,0.076825,0.076975,0.0768,0.076875,3353
20120301|2012-03-06 14:00,6,0.076875,0.07695,0.07685,0.076925,796
20120301|2012-03-06 14:30,6,0.076925,0.07695,0.07685,0.076925,1209
20120301|2012-03-06 15:00,6,0.076925,0.076925,0.076775,0.0768,539
20120301|2012-03-06 15:30,6,0.076825,0.076825,0.076775,0.076825,60
20120301|2012-03-06 17:00,7,0.076875,0.0769,0.076775,0.076825,102
20120301|2012-03-06 17:30,7,0.076825,0.076875,0.076825,0.07685,31
20120301|2012-03-06 18:00,7,0.07685,0.07695,0.07685,0.07695,33
20120301|2012-03-06 18:30,7,0.076925,0.076975,0.0768,0.076825,186
20120301|2012-03-06 19:00,7,0.076825,0.076875,0.076825,0.076875,42
20120301|2012-03-06 19:30,7,0.07685,0.0769,0.076825,0.07685,130
20120301|2012-03-06 20:00,7,0.0769,0.07695,0.0769,0.0769,14
20120301|2012-03-06 20:30,7,0.076875,0.07695,0.076875,0.07695,2
20120301|2012-03-06 21:00,7,0.07695,0.077,0.07695,0.077,32
20120301|2012-03-06 22:00,7,0.07695,0.076975,0.076925,0.07695,18
20120301|2012-03-06 23:00,7,0.076925,0.07695,0.0769,0.076925,35
20120301|2012-03-06 23:30,7,0.07695,0.077,0.07695,0.077,108
20120301|2012-03-07 00:00,7,0.077,0.07705,0.077,0.07705,311
20120301|2012-03-07 00:30,7,0.077075,0.077075,0.077,0.077025,329
20120301|2012-03-07 01:00,7,0.077,0.077075,0.077,0.077075,116
20120301|2012-03-07 01:30,7,0.07705,0.07705,0.077025,0.07705,37
20120301|2012-03-07 02:00,7,0.07705,0.07715,0.07705,0.077075,326
20120301|2012-03-07 02:30,7,0.077075,0.0771,0.076925,0.076975,284
20120301|2012-03-07 03:00,7,0.077025,0.077125,0.076975,0.0771,341
20120301|2012-03-07 03:30,7,0.077125,0.07715,0.07705,0.0771,112
20120301|2012-03-07 04:00,7,0.0771,0.0772,0.077075,0.0772,647
20120301|2012-03-07 04:30,7,0.077225,0.077225,0.077125,0.0772,349
20120301|2012-03-07 05:00,7,0.077175,0.077175,0.0771,0.07715,74
20120301|2012-03-07 05:30,7,0.0771,0.077175,0.077025,0.077075,527
20120301|2012-03-07 06:00,7,0.077075,0.0771,0.07695,0.076975,595
20120301|2012-03-07 06:30,7,0.076975,0.077025,0.076825,0.076875,1304
20120301|2012-03-07 07:00,7,0.076875,0.077025,0.07685,0.076975,2244
20120301|2012-03-07 07:30,7,0.076975,0.0771,0.07695,0.0771,1966
20120301|2012-03-07 08:00,7,0.0771,0.0771,0.076975,0.076975,1041
20120301|2012-03-07 08:30,7,0.076975,0.077,0.0769,0.076975,1121
20120301|2012-03-07 09:00,7,0.077,0.077025,0.07685,0.076875,1159
20120301|2012-03-07 09:30,7,0.0769,0.07695,0.076825,0.07695,918
20120301|2012-03-07 10:00,7,0.076975,0.07725,0.076975,0.0772,1896
20120301|2012-03-07 10:30,7,0.0772,0.0773,0.0772,0.07725,761
20120301|2012-03-07 11:00,7,0.077275,0.077325,0.07715,0.07725,904
20120301|2012-03-07 11:30,7,0.077275,0.07735,0.07725,0.077325,1294
20120301|2012-03-07 12:00,7,0.077325,0.077325,0.077225,0.07725,702
20120301|2012-03-07 12:30,7,0.07725,0.0773,0.0772,0.077275,667
20120301|2012-03-07 13:00,7,0.077275,0.077375,0.077275,0.0773,593
20120301|2012-03-07 13:30,7,0.077325,0.077525,0.077275,0.0775,2343
20120301|2012-03-07 14:00,7,0.077525,0.077875,0.07745,0.077575,3988
20120301|2012-03-07 14:30,7,0.0776,0.077675,0.077575,0.0776,705
20120301|2012-03-07 15:00,7,0.077625,0.077625,0.077575,0.0776,102
20120301|2012-03-07 15:30,7,0.077625,0.077625,0.0776,0.0776,12
20120301|2012-03-07 17:00,8,0.077675,0.077675,0.0776,0.0776,9
20120301|2012-03-07 17:30,8,0.077575,0.077625,0.077475,0.077475,663
20120301|2012-03-07 18:30,8,0.0775,0.0776,0.077475,0.077525,145
20120301|2012-03-07 19:00,8,0.0776,0.07765,0.0776,0.077625,212
20120301|2012-03-07 19:30,8,0.07765,0.07765,0.077475,0.077525,225
20120301|2012-03-07 20:00,8,0.077575,0.077575,0.07755,0.07755,9
20120301|2012-03-07 20:30,8,0.07755,0.077675,0.07755,0.077675,82
20120301|2012-03-07 21:00,8,0.0777,0.077775,0.077675,0.077725,219
20120301|2012-03-07 21:30,8,0.077725,0.0778,0.077725,0.07775,22
20120301|2012-03-07 22:00,8,0.077725,0.077725,0.0777,0.077725,36
20120301|2012-03-07 22:30,8,0.077725,0.077775,0.077725,0.077775,124
20120301|2012-03-07 23:00,8,0.0778,0.077825,0.07775,0.077825,228
20120301|2012-03-07 23:30,8,0.077825,0.07785,0.0778,0.077825,145
20120301|2012-03-08 00:00,8,0.077825,0.07785,0.077825,0.077825,340
20120301|2012-03-08 00:30,8,0.077825,0.077825,0.077775,0.077775,143
20120301|2012-03-08 01:00,8,0.0778,0.07785,0.0777,0.07775,645
20120301|2012-03-08 01:30,8,0.0778,0.07785,0.07775,0.077825,192
20120301|2012-03-08 02:00,8,0.077825,0.077875,0.077825,0.077875,468
20120301|2012-03-08 02:30,8,0.0779,0.078,0.07785,0.077925,1057
20120301|2012-03-08 03:00,8,0.07795,0.0781,0.077925,0.0781,702
20120301|2012-03-08 03:30,8,0.0781,0.07815,0.078025,0.078025,221
20120301|2012-03-08 04:00,8,0.078,0.0781,0.078,0.0781,244
20120301|2012-03-08 04:30,8,0.0781,0.078125,0.078025,0.078125,296
20120301|2012-03-08 05:00,8,0.078125,0.07815,0.078075,0.078075,203
20120301|2012-03-08 05:30,8,0.0781,0.0782,0.078075,0.078175,557
20120301|2012-03-08 06:00,8,0.07815,0.078225,0.078125,0.07815,416
20120301|2012-03-08 06:30,8,0.078175,0.078175,0.07795,0.077975,1368
20120301|2012-03-08 07:00,8,0.077975,0.07815,0.077975,0.0781,2681
20120301|2012-03-08 07:30,8,0.078075,0.07815,0.077925,0.077975,3994
20120301|2012-03-08 08:00,8,0.07795,0.078025,0.077925,0.078,1842
20120301|2012-03-08 08:30,8,0.078,0.078075,0.077975,0.078,1483
20120301|2012-03-08 09:00,8,0.078,0.078,0.0779,0.07795,1587
20120301|2012-03-08 09:30,8,0.07795,0.0782,0.07795,0.078175,1967
20120301|2012-03-08 10:00,8,0.078175,0.078325,0.078175,0.07825,5325
20120301|2012-03-08 10:30,8,0.07825,0.07825,0.078175,0.0782,1260
20120301|2012-03-08 11:00,8,0.078175,0.07835,0.078175,0.0783,2001
20120301|2012-03-08 11:30,8,0.0783,0.0785,0.0783,0.078475,5241
20120301|2012-03-08 12:00,8,0.078475,0.078525,0.0784,0.07845,2330
20120301|2012-03-08 12:30,8,0.078475,0.0785,0.0784,0.078475,1400
20120301|2012-03-08 13:00,8,0.078475,0.0785,0.078425,0.07845,809
20120301|2012-03-08 13:30,8,0.07845,0.0788,0.07845,0.0788,6371
20120301|2012-03-08 14:00,8,0.078775,0.078925,0.07865,0.07865,2959
20120301|2012-03-08 14:30,8,0.07865,0.0787,0.078625,0.07865,494
20120301|2012-03-08 15:00,8,0.07865,0.078775,0.078625,0.07875,134
20120301|2012-03-08 15:30,8,0.07875,0.0789,0.078725,0.078825,180
20120301|2012-03-08 17:00,9,0.078775,0.0788,0.078775,0.0788,8
20120301|2012-03-08 17:30,9,0.078775,0.078775,0.078725,0.078725,3
20120301|2012-03-08 18:00,9,0.07875,0.0788,0.07875,0.078775,35
20120301|2012-03-08 18:30,9,0.07875,0.07875,0.078725,0.078725,249
20120301|2012-03-08 19:00,9,0.07875,0.07875,0.0787,0.078725,110
20120301|2012-03-08 19:30,9,0.0787,0.0787,0.0787,0.0787,16
20120301|2012-03-08 20:00,9,0.0787,0.078775,0.0787,0.078775,219
20120301|2012-03-08 20:30,9,0.078775,0.078775,0.078775,0.078775,3
20120301|2012-03-08 21:00,9,0.0788,0.0788,0.0788,0.0788,18
20120301|2012-03-08 21:30,9,0.0788,0.0788,0.0788,0.0788,27
20120301|2012-03-08 22:00,9,0.0788,0.0788,0.0788,0.0788,1
20120301|2012-03-08 22:30,9,0.078825,0.078825,0.07875,0.0788,177
20120301|2012-03-08 23:00,9,0.078825,0.078825,0.0788,0.0788,216
20120301|2012-03-08 23:30,9,0.078775,0.078775,0.078725,0.078725,17
20120301|2012-03-09 00:00,9,0.078725,0.07875,0.078625,0.0787,386
20120301|2012-03-09 00:30,9,0.0787,0.078725,0.078675,0.0787,28
20120301|2012-03-09 01:00,9,0.0787,0.078775,0.0787,0.078725,55
20120301|2012-03-09 01:30,9,0.078725,0.078775,0.07865,0.07865,338
20120301|2012-03-09 02:00,9,0.078625,0.078725,0.078575,0.0787,419
20120301|2012-03-09 02:30,9,0.0787,0.07875,0.0786,0.0786,193
20120301|2012-03-09 03:00,9,0.078575,0.078625,0.078575,0.078625,45
20120301|2012-03-09 03:30,9,0.078625,0.078625,0.078575,0.078575,108
20120301|2012-03-09 04:00,9,0.0786,0.07865,0.07855,0.078625,348
20120301|2012-03-09 04:30,9,0.07865,0.0787,0.07865,0.07865,93
20120301|2012-03-09 05:00,9,0.07865,0.0787,0.078625,0.078675,248
20120301|2012-03-09 05:30,9,0.078675,0.0787,0.078625,0.07865,191
20120301|2012-03-09 06:00,9,0.078625,0.0787,0.078625,0.078675,524
20120301|2012-03-09 06:30,9,0.0787,0.0788,0.078675,0.078775,979
20120301|2012-03-09 07:00,9,0.078775,0.0788,0.0787,0.078775,1824
20120301|2012-03-09 07:30,9,0.07895,0.079175,0.078875,0.079075,12406
20120301|2012-03-09 08:00,9,0.07905,0.0791,0.0789,0.078925,3245
20120301|2012-03-09 08:30,9,0.078925,0.079,0.078875,0.0789,2358
20120301|2012-03-09 09:00,9,0.0789,0.079175,0.0789,0.079125,6169
20120301|2012-03-09 09:30,9,0.079175,0.0793,0.079125,0.079225,3515
20120301|2012-03-09 10:00,9,0.07925,0.079275,0.07915,0.07915,1912
20120301|2012-03-09 10:30,9,0.07915,0.079175,0.079125,0.079125,924
20120301|2012-03-09 11:00,9,0.079125,0.07915,0.079075,0.079075,1080
20120301|2012-03-09 11:30,9,0.079075,0.07915,0.07905,0.07915,661
20120301|2012-03-09 12:00,9,0.079125,0.07915,0.079075,0.0791,862
20120301|2012-03-09 12:30,9,0.0791,0.07915,0.0791,0.079125,541
20120301|2012-03-09 13:00,9,0.07915,0.07915,0.079075,0.0791,1879
20120301|2012-03-09 13:30,9,0.0791,0.07915,0.0789,0.078925,2583
20120301|2012-03-09 14:00,9,0.078925,0.079025,0.0789,0.0789,1460
20120301|2012-03-09 14:30,9,0.0789,0.07895,0.078825,0.078875,847
20120301|2012-03-09 15:00,9,0.078875,0.07895,0.078875,0.07895,77
20120301|2012-03-09 15:30,9,0.07895,0.079,0.07895,0.079,62
20120301|2012-03-11 17:00,12,0.07905,0.07905,0.078975,0.079025,128
20120301|2012-03-11 17:30,12,0.079025,0.079025,0.079025,0.079025,11
20120301|2012-03-11 18:30,12,0.07895,0.079,0.0789,0.079,344
20120301|2012-03-11 19:00,12,0.078975,0.079025,0.078825,0.07885,1020
20120301|2012-03-11 19:30,12,0.07885,0.078875,0.07885,0.078875,36
20120301|2012-03-11 20:00,12,0.07885,0.07885,0.07875,0.078775,222
20120301|2012-03-11 20:30,12,0.0788,0.07885,0.078775,0.078825,176
20120301|2012-03-11 21:00,12,0.078825,0.07885,0.078775,0.0788,258
20120301|2012-03-11 21:30,12,0.0788,0.07885,0.078775,0.078825,481
20120301|2012-03-11 22:00,12,0.078825,0.07885,0.0788,0.07885,14
20120301|2012-03-11 22:30,12,0.078825,0.078825,0.078825,0.078825,4
20120301|2012-03-11 23:30,12,0.078775,0.078825,0.078775,0.0788,77
20120301|2012-03-12 00:00,12,0.078825,0.07885,0.078825,0.078825,36
20120301|2012-03-12 00:30,12,0.0788,0.0788,0.078775,0.0788,82
20120301|2012-03-12 01:00,12,0.0788,0.078825,0.078775,0.0788,96
20120301|2012-03-12 01:30,12,0.078775,0.078825,0.078775,0.078825,211
20120301|2012-03-12 02:00,12,0.0788,0.078825,0.0788,0.0788,600
20120301|2012-03-12 02:30,12,0.0788,0.078825,0.07875,0.078775,304
20120301|2012-03-12 03:00,12,0.078775,0.078825,0.078725,0.0788,267
20120301|2012-03-12 03:30,12,0.078825,0.078875,0.07875,0.07885,536
20120301|2012-03-12 04:00,12,0.078875,0.079,0.078875,0.079,442
20120301|2012-03-12 04:30,12,0.079,0.079025,0.078975,0.079,97
20120301|2012-03-12 05:00,12,0.079,0.079,0.078925,0.078975,78
20120301|2012-03-12 05:30,12,0.078975,0.078975,0.078825,0.078825,111
20120301|2012-03-12 06:00,12,0.07885,0.078925,0.07885,0.078875,531
20120301|2012-03-12 06:30,12,0.07885,0.078875,0.0788,0.078875,381
20120301|2012-03-12 07:00,12,0.0789,0.0789,0.0787,0.0787,1627
20120301|2012-03-12 07:30,12,0.0787,0.078775,0.078625,0.078775,1612
20120301|2012-03-12 08:00,12,0.07875,0.07885,0.078725,0.07875,1971
20120301|2012-03-12 08:30,12,0.07875,0.078825,0.07865,0.078675,1351
20120301|2012-03-12 09:00,12,0.078675,0.078675,0.078525,0.07855,1611
20120301|2012-03-12 09:30,12,0.07855,0.0786,0.0784,0.078575,1671
20120301|2012-03-12 10:00,12,0.0786,0.078675,0.078525,0.078625,1562
20120301|2012-03-12 10:30,12,0.07865,0.078675,0.07855,0.07855,870
20120301|2012-03-12 11:00,12,0.07855,0.07865,0.0785,0.078625,788
20120301|2012-03-12 11:30,12,0.0786,0.078625,0.07855,0.078575,350
20120301|2012-03-12 12:00,12,0.07855,0.0786,0.078525,0.078575,214
20120301|2012-03-12 12:30,12,0.078575,0.0787,0.078575,0.07865,533
20120301|2012-03-12 13:00,12,0.07865,0.078725,0.078625,0.078725,356
20120301|2012-03-12 13:30,12,0.078725,0.07875,0.07865,0.07865,622
20120301|2012-03-12 14:00,12,0.07865,0.07875,0.07865,0.078725,893
20120301|2012-03-12 14:30,12,0.07875,0.07885,0.07875,0.078825,826
20120301|2012-03-12 15:00,12,0.07885,0.0789,0.07885,0.0789,188
20120301|2012-03-12 15:30,12,0.078925,0.07895,0.0789,0.078925,308
20120301|2012-03-12 17:00,13,0.078875,0.07895,0.078875,0.07895,2
20120301|2012-03-12 17:30,13,0.078975,0.079,0.078975,0.078975,201
20120301|2012-03-12 18:30,13,0.079,0.079025,0.078975,0.079,61
20120301|2012-03-12 19:00,13,0.078975,0.079,0.07895,0.07895,38
20120301|2012-03-12 19:30,13,0.07895,0.079,0.07895,0.07895,52
20120301|2012-03-12 20:00,13,0.078975,0.079025,0.07895,0.079025,123
20120301|2012-03-12 20:30,13,0.079,0.079025,0.078975,0.078975,115
20120301|2012-03-12 21:00,13,0.079025,0.079125,0.079025,0.079125,245
20120301|2012-03-12 21:30,13,0.07915,0.079175,0.079125,0.07915,112
20120301|2012-03-12 22:00,13,0.079175,0.079175,0.079125,0.079175,11
20120301|2012-03-12 22:30,13,0.079175,0.079175,0.079175,0.079175,97
20120301|2012-03-12 23:00,13,0.079175,0.079175,0.079175,0.079175,36
20120301|2012-03-12 23:30,13,0.079175,0.079175,0.079125,0.079125,59
20120301|2012-03-13 00:00,13,0.079175,0.079175,0.079075,0.079175,170
20120301|2012-03-13 00:30,13,0.079125,0.079175,0.079125,0.07915,102
20120301|2012-03-13 01:00,13,0.07915,0.079175,0.07915,0.079175,108
20120301|2012-03-13 01:30,13,0.079175,0.079225,0.079025,0.07915,1345
20120301|2012-03-13 02:00,13,0.07915,0.079175,0.0791,0.079175,430
20120301|2012-03-13 02:30,13,0.079175,0.079175,0.079075,0.0791,87
20120301|2012-03-13 03:00,13,0.0791,0.07915,0.079,0.07905,809
20120301|2012-03-13 03:30,13,0.079075,0.0791,0.079,0.079025,157
20120301|2012-03-13 04:00,13,0.079025,0.07915,0.079025,0.079125,425
20120301|2012-03-13 04:30,13,0.079125,0.079175,0.079075,0.07915,347
20120301|2012-03-13 05:00,13,0.07915,0.079175,0.0791,0.079125,642
20120301|2012-03-13 05:30,13,0.079125,0.079175,0.0791,0.079125,217
20120301|2012-03-13 06:00,13,0.079125,0.079125,0.079025,0.07905,596
20120301|2012-03-13 06:30,13,0.07905,0.079075,0.079025,0.079025,887
20120301|2012-03-13 07:00,13,0.07905,0.07905,0.078875,0.078925,1672
20120301|2012-03-13 07:30,13,0.078975,0.079175,0.078925,0.078975,3883
20120301|2012-03-13 08:00,13,0.078975,0.078975,0.078775,0.07895,1950
20120301|2012-03-13 08:30,13,0.07895,0.079,0.0789,0.07895,1472
20120301|2012-03-13 09:00,13,0.07895,0.07905,0.078925,0.079,1257
20120301|2012-03-13 09:30,13,0.079,0.079125,0.079,0.0791,1290
20120301|2012-03-13 10:00,13,0.0791,0.079225,0.0791,0.079125,1739
20120301|2012-03-13 10:30,13,0.079125,0.07925,0.0791,0.0791,1186
20120301|2012-03-13 11:00,13,0.079075,0.07915,0.079075,0.079075,1171
20120301|2012-03-13 11:30,13,0.079075,0.07915,0.07905,0.0791,609
20120301|2012-03-13 12:00,13,0.079075,0.07915,0.07905,0.0791,414
20120301|2012-03-13 12:30,13,0.0791,0.0791,0.079025,0.07905,787
20120301|2012-03-13 13:00,13,0.079025,0.0792,0.079025,0.07905,2072
20120301|2012-03-13 13:30,13,0.079075,0.079075,0.078875,0.07905,2114
20120301|2012-03-13 14:00,13,0.079025,0.079275,0.078925,0.079175,2368
20120301|2012-03-13 14:30,13,0.079175,0.079425,0.07915,0.079375,2320
20120301|2012-03-13 15:00,13,0.079375,0.079575,0.07935,0.07955,842
20120301|2012-03-13 15:30,13,0.0795,0.0796,0.079375,0.079575,178
20120301|2012-03-13 17:00,14,0.07955,0.07965,0.07955,0.079625,240
20120301|2012-03-13 17:30,14,0.079625,0.07965,0.079625,0.079625,22
20120301|2012-03-13 18:00,14,0.07965,0.07965,0.079625,0.07965,118
20120301|2012-03-13 18:30,14,0.07965,0.07965,0.079625,0.07965,20
20120301|2012-03-13 19:00,14,0.07965,0.07965,0.079475,0.0795,409
20120301|2012-03-13 19:30,14,0.079525,0.079525,0.079475,0.0795,102
20120301|2012-03-13 20:00,14,0.0795,0.079575,0.0795,0.07955,84
20120301|2012-03-13 20:30,14,0.07955,0.079575,0.07945,0.07955,170
20120301|2012-03-13 21:00,14,0.07955,0.07955,0.079475,0.079475,59
20120301|2012-03-13 21:30,14,0.079475,0.079525,0.079475,0.079525,15
20120301|2012-03-13 22:00,14,0.079525,0.07955,0.079525,0.07955,27
20120301|2012-03-13 22:30,14,0.07955,0.079575,0.0795,0.0795,177
20120301|2012-03-13 23:00,14,0.0795,0.0795,0.079475,0.079475,26
20120301|2012-03-13 23:30,14,0.079475,0.079525,0.079475,0.079525,53
20120301|2012-03-14 00:00,14,0.079525,0.079525,0.0795,0.0795,43
20120301|2012-03-14 00:30,14,0.079525,0.079525,0.079425,0.07945,59
20120301|2012-03-14 01:00,14,0.07945,0.079475,0.07935,0.07935,268
20120301|2012-03-14 01:30,14,0.07935,0.079425,0.07935,0.0794,101
20120301|2012-03-14 02:00,14,0.079375,0.079425,0.079325,0.07935,685
20120301|2012-03-14 02:30,14,0.079325,0.079375,0.0793,0.079325,914
20120301|2012-03-14 03:00,14,0.07935,0.079475,0.079275,0.079375,747
20120301|2012-03-14 03:30,14,0.079375,0.079375,0.079275,0.079325,634
20120301|2012-03-14 04:00,14,0.07935,0.07945,0.07935,0.07935,463
20120301|2012-03-14 04:30,14,0.07935,0.07935,0.079175,0.079225,361
20120301|2012-03-14 05:00,14,0.07925,0.07935,0.0792,0.07935,867
20120301|2012-03-14 05:30,14,0.079325,0.0794,0.079225,0.079325,779
20120301|2012-03-14 06:00,14,0.079325,0.079575,0.0793,0.079525,1215
20120301|2012-03-14 06:30,14,0.07955,0.079575,0.07935,0.07935,895
20120301|2012-03-14 07:00,14,0.079325,0.0794,0.07925,0.07935,1876
20120301|2012-03-14 07:30,14,0.079325,0.07935,0.079275,0.07935,2268
20120301|2012-03-14 08:00,14,0.07935,0.079425,0.0793,0.079325,645
20120301|2012-03-14 08:30,14,0.0793,0.079425,0.079175,0.0792,3018
20120301|2012-03-14 09:00,14,0.079175,0.079225,0.07905,0.0792,2072
20120301|2012-03-14 09:30,14,0.0792,0.079275,0.07915,0.07915,847
20120301|2012-03-14 10:00,14,0.07915,0.07915,0.0789,0.078975,2549
20120301|2012-03-14 10:30,14,0.07895,0.07895,0.0787,0.07885,2352
20120301|2012-03-14 11:00,14,0.07885,0.07885,0.07865,0.078825,930
20120301|2012-03-14 11:30,14,0.078825,0.07895,0.0788,0.07895,707
20120301|2012-03-14 12:00,14,0.07895,0.079025,0.07885,0.078925,1396
20120301|2012-03-14 12:30,14,0.0789,0.0789,0.0787,0.0787,1404
20120301|2012-03-14 13:00,14,0.0787,0.0788,0.07865,0.07865,1025
20120301|2012-03-14 13:30,14,0.07865,0.078725,0.078625,0.078625,1616
20120301|2012-03-14 14:00,14,0.078625,0.07865,0.078475,0.0786,1937
20120301|2012-03-14 14:30,14,0.078625,0.078675,0.07855,0.0786,833
20120301|2012-03-14 15:00,14,0.078575,0.07865,0.07855,0.0786,839
20120301|2012-03-14 15:30,14,0.0786,0.078625,0.078525,0.07855,96
20120301|2012-03-14 17:00,15,0.0786,0.0786,0.0786,0.0786,7
20120301|2012-03-14 17:30,15,0.078575,0.078575,0.07855,0.07855,13
20120301|2012-03-14 18:00,15,0.07855,0.0786,0.07855,0.078575,13
20120301|2012-03-14 18:30,15,0.07855,0.07855,0.07855,0.07855,11
20120301|2012-03-14 19:00,15,0.078525,0.0786,0.078525,0.078525,76
20120301|2012-03-14 19:30,15,0.078525,0.078575,0.0785,0.078525,262
20120301|2012-03-14 20:00,15,0.078525,0.07855,0.07845,0.078525,124
20120301|2012-03-14 20:30,15,0.07855,0.078625,0.07855,0.0786,41
20120301|2012-03-14 21:00,15,0.078575,0.078625,0.078525,0.078625,71
20120301|2012-03-14 21:30,15,0.078575,0.078725,0.078575,0.0787,59
20120301|2012-03-14 22:00,15,0.0787,0.0787,0.078675,0.0787,16
20120301|2012-03-14 23:00,15,0.0787,0.0787,0.078675,0.078675,5
20120301|2012-03-14 23:30,15,0.0787,0.07875,0.0787,0.07875,11
20120301|2012-03-15 00:00,15,0.07875,0.0788,0.078725,0.078725,41
20120301|2012-03-15 00:30,15,0.0787,0.0787,0.07865,0.07865,40
20120301|2012-03-15 01:00,15,0.078675,0.0787,0.07865,0.078675,25
20120301|2012-03-15 01:30,15,0.0787,0.07875,0.078675,0.07875,173
20120301|2012-03-15 02:00,15,0.07875,0.07885,0.078675,0.07885,159
20120301|2012-03-15 02:30,15,0.07885,0.07895,0.0788,0.078925,271
20120301|2012-03-15 03:00,15,0.0789,0.0789,0.078725,0.078825,324
20120301|2012-03-15 03:30,15,0.07885,0.0789,0.07875,0.078875,361
20120301|2012-03-15 04:00,15,0.078875,0.07895,0.078825,0.078875,207
20120301|2012-03-15 04:30,15,0.078875,0.078975,0.07885,0.078925,291
20120301|2012-03-15 05:00,15,0.0789,0.07895,0.07885,0.078875,170
20120301|2012-03-15 05:30,15,0.0789,0.07895,0.0788,0.078825,162
20120301|2012-03-15 06:00,15,0.0788,0.078975,0.0788,0.07895,870
20120301|2012-03-15 06:30,15,0.07895,0.079,0.078875,0.078925,681
20120301|2012-03-15 07:00,15,0.078925,0.07895,0.078725,0.078775,1482
20120301|2012-03-15 07:30,15,0.0788,0.079,0.078775,0.079,1403
20120301|2012-03-15 08:00,15,0.078975,0.079025,0.0789,0.078925,700
20120301|2012-03-15 08:30,15,0.0789,0.0789,0.078625,0.07875,885
20120301|2012-03-15 09:00,15,0.078775,0.0789,0.0787,0.07885,2681
20120301|2012-03-15 09:30,15,0.078875,0.079,0.078875,0.0789,1136
20120301|2012-03-15 10:00,15,0.078925,0.07895,0.0788,0.078825,1207
20120301|2012-03-15 10:30,15,0.07885,0.078925,0.07875,0.078925,692
20120301|2012-03-15 11:00,15,0.0789,0.079,0.07885,0.07895,564
20120301|2012-03-15 11:30,15,0.07895,0.07905,0.078925,0.078975,528
20120301|2012-03-15 12:00,15,0.079,0.07915,0.079,0.079025,1343
20120301|2012-03-15 12:30,15,0.07905,0.0791,0.079,0.079,396
20120301|2012-03-15 13:00,15,0.079025,0.079125,0.079,0.079075,1148
20120301|2012-03-15 13:30,15,0.07905,0.079125,0.079025,0.07905,582
20120301|2012-03-15 14:00,15,0.07905,0.079125,0.07905,0.079125,334
20120301|2012-03-15 14:30,15,0.079125,0.079175,0.078975,0.07905,822
20120301|2012-03-15 15:00,15,0.079025,0.0791,0.0789,0.078975,543
20120301|2012-03-15 15:30,15,0.07895,0.079025,0.07895,0.07895,98
20120301|2012-03-15 17:00,16,0.078925,0.078925,0.078925,0.078925,10
20120301|2012-03-15 17:30,16,0.078925,0.078925,0.0789,0.078925,7
20120301|2012-03-15 18:00,16,0.078925,0.078925,0.0789,0.0789,10
20120301|2012-03-15 18:30,16,0.0789,0.07895,0.0789,0.07895,47
20120301|2012-03-15 20:00,16,0.0789,0.078925,0.078875,0.078925,13
20120301|2012-03-15 20:30,16,0.0789,0.0789,0.0789,0.0789,8
20120301|2012-03-15 21:00,16,0.078925,0.07895,0.078925,0.07895,35
20120301|2012-03-15 21:30,16,0.078975,0.078975,0.07895,0.07895,7
20120301|2012-03-15 22:00,16,0.078975,0.079,0.07895,0.079,27
20120301|2012-03-15 22:30,16,0.07895,0.07895,0.07895,0.07895,8
20120301|2012-03-15 23:00,16,0.079,0.079,0.07895,0.07895,13
20120301|2012-03-15 23:30,16,0.07895,0.07895,0.07895,0.07895,2
20120301|2012-03-16 00:00,16,0.078925,0.07895,0.078925,0.07895,7
20120301|2012-03-16 01:00,16,0.078975,0.078975,0.078975,0.078975,8
20120301|2012-03-16 01:30,16,0.078925,0.078925,0.078925,0.078925,1
20120301|2012-03-16 02:00,16,0.07895,0.07895,0.0789,0.078925,61
20120301|2012-03-16 02:30,16,0.07895,0.079,0.078925,0.079,56
20120301|2012-03-16 03:00,16,0.078925,0.079,0.078925,0.079,57
20120301|2012-03-16 03:30,16,0.078975,0.079025,0.0789,0.079,102
20120301|2012-03-16 04:00,16,0.079025,0.079025,0.07885,0.07895,57
20120301|2012-03-16 04:30,16,0.07895,0.07895,0.0789,0.07895,25
20120301|2012-03-16 05:00,16,0.07895,0.078975,0.0789,0.078925,57
20120301|2012-03-16 05:30,16,0.078875,0.078925,0.078775,0.0788,149
20120301|2012-03-16 06:00,16,0.0788,0.078975,0.0788,0.07885,95
20120301|2012-03-16 06:30,16,0.078875,0.07905,0.078875,0.078975,160
20120301|2012-03-16 07:00,16,0.079,0.07915,0.079,0.07915,230
20120301|2012-03-16 07:30,16,0.0791,0.07925,0.079075,0.079175,745
20120301|2012-03-16 08:00,16,0.079175,0.07925,0.0791,0.07915,188
20120301|2012-03-16 08:30,16,0.079175,0.0792,0.079025,0.079075,190
20120301|2012-03-16 09:00,16,0.079075,0.0791,0.078875,0.078925,335
20120301|2012-03-16 09:30,16,0.078925,0.078975,0.078875,0.078975,114
20120301|2012-03-16 10:00,16,0.078975,0.078975,0.078925,0.078925,74
20120301|2012-03-16 10:30,16,0.078875,0.078875,0.0788,0.078875,30
20120301|2012-03-16 11:00,16,0.07885,0.07895,0.07885,0.07895,48
20120301|2012-03-16 11:30,16,0.078925,0.079,0.078925,0.079,183
20120301|2012-03-16 12:00,16,0.078925,0.07895,0.078925,0.078925,8
20120301|2012-03-16 12:30,16,0.078925,0.07895,0.078925,0.07895,34
20120301|2012-03-16 13:00,16,0.07895,0.078975,0.07895,0.078975,5
20120301|2012-03-16 13:30,16,0.078975,0.079,0.078925,0.078925,17
20120301|2012-03-16 14:00,16,0.078925,0.078925,0.078875,0.078875,62
20120301|2012-03-16 14:30,16,0.07885,0.078875,0.078825,0.078825,78
20120301|2012-03-16 15:00,16,0.0788,0.078875,0.0788,0.078825,82
20120301|2012-03-16 15:30,16,0.07885,0.078925,0.07885,0.078925,7
20120301|2012-03-18 17:00,19,0.07875,0.07875,0.078725,0.078725,32
20120301|2012-03-18 17:30,19,0.078975,0.079025,0.078875,0.07895,89
20120301|2012-03-18 18:00,19,0.079,0.079,0.079,0.079,5
20120301|2012-03-18 18:30,19,0.079,0.079,0.079,0.079,1
20120301|2012-03-18 19:00,19,0.079,0.079,0.079,0.079,1
20120301|2012-03-18 19:30,19,0.079,0.079,0.078975,0.078975,37
20120301|2012-03-18 21:00,19,0.079025,0.079025,0.079025,0.079025,2
20120301|2012-03-18 23:00,19,0.079,0.079025,0.079,0.079025,33
20120301|2012-03-19 00:30,19,0.079025,0.079025,0.079025,0.079025,5
20120301|2012-03-19 06:30,19,0.078975,0.078975,0.07895,0.07895,2
20120301|2012-03-19 07:00,19,0.078825,0.07895,0.078775,0.07895,68
20120301|2012-03-19 07:30,19,0.078825,0.078825,0.078775,0.078775,9
20120301|2012-03-19 08:00,19,0.078825,0.078875,0.078775,0.078875,58
20120301|2012-03-19 08:30,19,0.078775,0.078925,0.078775,0.078925,15
20120601|2011-09-20 17:30,21,0.07405,0.07405,0.07405,0.07405,1
20120601|2011-10-04 02:30,4,0.0705,0.0705,0.0705,0.0705,45
20120601|2011-11-15 13:00,15,0.07255,0.07255,0.07255,0.07255,1
20120601|2012-01-04 13:30,4,0.072,0.072,0.072,0.072,1
20120601|2012-01-11 11:30,11,0.07245,0.07245,0.07245,0.07245,1
20120601|2012-01-26 14:30,26,0.0759,0.0759,0.0759,0.0759,2
20120601|2012-01-27 15:00,27,0.07655,0.07655,0.07655,0.07655,2
20120601|2012-01-30 10:00,30,0.07595,0.07595,0.07595,0.07595,2
20120601|2012-02-01 10:30,1,0.0769,0.0769,0.0769,0.0769,1
20120601|2012-02-02 12:00,2,0.077175,0.077175,0.077175,0.077175,2
20120601|2012-02-03 09:30,3,0.0778,0.0778,0.0778,0.0778,4
20120601|2012-02-03 11:00,3,0.07775,0.07775,0.07775,0.07775,4
20120601|2012-02-03 12:00,3,0.077925,0.077925,0.077925,0.077925,3
20120601|2012-02-03 13:00,3,0.0781,0.0781,0.0781,0.0781,6
20120601|2012-02-03 13:30,3,0.07805,0.07805,0.07805,0.07805,2
20120601|2012-02-03 15:30,3,0.07805,0.07805,0.07805,0.07805,3
20120601|2012-02-06 13:30,6,0.078,0.078,0.078,0.078,1
20120601|2012-02-06 15:00,6,0.0781,0.0781,0.0781,0.0781,1
20120601|2012-02-09 13:30,9,0.078,0.078025,0.078,0.078025,10
20120601|2012-02-10 12:30,10,0.077125,0.07715,0.077125,0.07715,3
20120601|2012-02-10 13:00,10,0.077075,0.077075,0.07705,0.07705,3
20120601|2012-02-10 13:30,10,0.077175,0.077175,0.077175,0.077175,5
20120601|2012-02-14 07:00,14,0.077775,0.077775,0.077775,0.077775,15
20120601|2012-02-14 12:30,14,0.07735,0.077425,0.07735,0.077425,25
20120601|2012-02-15 07:30,15,0.07775,0.07775,0.07775,0.07775,31
20120601|2012-02-15 08:00,15,0.07765,0.07765,0.07765,0.07765,10
20120601|2012-02-15 10:00,15,0.07745,0.07745,0.07745,0.07745,10
20120601|2012-02-15 13:00,15,0.077225,0.077225,0.077225,0.077225,1
20120601|2012-02-16 03:00,16,0.0763,0.0763,0.0763,0.0763,1
20120601|2012-02-16 08:30,16,0.07675,0.07675,0.07675,0.07675,1
20120601|2012-02-17 07:00,17,0.07745,0.07745,0.07745,0.07745,20
20120601|2012-02-21 12:00,21,0.07755,0.07755,0.07755,0.07755,22
20120601|2012-02-21 14:00,21,0.077525,0.077525,0.07735,0.07735,3
20120601|2012-02-22 08:00,22,0.07725,0.07725,0.07725,0.07725,1
20120601|2012-02-23 12:00,23,0.076925,0.076925,0.076925,0.076925,1
20120601|2012-02-23 13:00,23,0.07685,0.07685,0.07685,0.07685,1
20120601|2012-02-24 06:30,24,0.077375,0.077375,0.077375,0.077375,1
20120601|2012-02-24 07:00,24,0.077225,0.077225,0.077225,0.077225,1
20120601|2012-02-24 10:00,24,0.07705,0.07705,0.07705,0.07705,1
20120601|2012-02-24 10:30,24,0.076875,0.076875,0.076875,0.076875,1
20120601|2012-02-24 15:00,24,0.076875,0.076875,0.076875,0.076875,2
20120601|2012-02-27 07:00,27,0.07665,0.07665,0.07665,0.07665,3
20120601|2012-02-27 11:00,27,0.077,0.077025,0.077,0.077,158
20120601|2012-02-27 11:30,27,0.077075,0.077075,0.077075,0.077075,4
20120601|2012-02-27 13:00,27,0.0771,0.0771,0.0771,0.0771,2
20120601|2012-02-27 14:30,27,0.0769,0.0769,0.076875,0.076875,30
20120601|2012-02-27 15:00,27,0.07685,0.07685,0.07685,0.07685,1
20120601|2012-02-28 06:00,28,0.07725,0.07725,0.07725,0.07725,4
20120601|2012-02-28 10:30,28,0.07715,0.07715,0.07715,0.07715,2
20120601|2012-02-28 13:30,28,0.076925,0.076925,0.076925,0.076925,2
20120601|2012-02-28 14:30,28,0.077125,0.077125,0.077125,0.077125,24
20120601|2012-02-28 18:30,29,0.07725,0.07725,0.07725,0.07725,1
20120601|2012-02-28 23:30,29,0.077325,0.077325,0.077325,0.077325,1
20120601|2012-02-29 04:00,29,0.07725,0.07725,0.07725,0.07725,1
20120601|2012-02-29 05:00,29,0.0775,0.0775,0.0775,0.0775,1
20120601|2012-02-29 08:30,29,0.0777,0.077825,0.077675,0.077675,59
20120601|2012-02-29 09:00,29,0.077625,0.077625,0.077625,0.077625,9
20120601|2012-02-29 10:30,29,0.077425,0.077425,0.077425,0.077425,1
20120601|2012-02-29 12:00,29,0.077525,0.077525,0.077525,0.077525,5
20120601|2012-02-29 12:30,29,0.07745,0.07745,0.0774,0.0774,57
20120601|2012-02-29 13:00,29,0.077525,0.077525,0.0775,0.0775,14
20120601|2012-02-29 13:30,29,0.077525,0.077525,0.07745,0.07745,8
20120601|2012-02-29 14:00,29,0.0773,0.0773,0.0773,0.0773,4
20120601|2012-03-01 02:00,1,0.07705,0.07705,0.07705,0.07705,1
20120601|2012-03-01 07:30,1,0.0774,0.0774,0.0774,0.0774,130
20120601|2012-03-01 08:00,1,0.0776,0.0776,0.07755,0.0776,15
20120601|2012-03-01 08:30,1,0.0776,0.0777,0.0776,0.0777,14
20120601|2012-03-01 09:30,1,0.077575,0.077575,0.077575,0.077575,211
20120601|2012-03-01 10:00,1,0.07755,0.07755,0.07755,0.07755,7
20120601|2012-03-01 13:30,1,0.0778,0.077825,0.07775,0.077775,105
20120601|2012-03-01 14:00,1,0.077725,0.077725,0.077725,0.077725,22
20120601|2012-03-01 14:30,1,0.077725,0.077725,0.077725,0.077725,2
20120601|2012-03-02 02:00,2,0.077725,0.077725,0.077725,0.077725,8
20120601|2012-03-02 06:30,2,0.077675,0.077675,0.077675,0.077675,4
20120601|2012-03-02 07:00,2,0.0777,0.0777,0.0776,0.0776,140
20120601|2012-03-02 07:30,2,0.0776,0.0776,0.077575,0.077575,82
20120601|2012-03-02 08:00,2,0.0776,0.0776,0.0776,0.0776,18
20120601|2012-03-02 08:30,2,0.077675,0.077675,0.07745,0.07745,156
20120601|2012-03-02 09:00,2,0.07745,0.07745,0.0774,0.0774,25
20120601|2012-03-02 09:30,2,0.0776,0.077625,0.07755,0.077625,42
20120601|2012-03-02 10:00,2,0.077625,0.077625,0.0776,0.0776,52
20120601|2012-03-02 10:30,2,0.077625,0.077625,0.0775,0.077525,58
20120601|2012-03-02 11:00,2,0.077525,0.0776,0.077475,0.0776,22
20120601|2012-03-02 11:30,2,0.0776,0.0776,0.0776,0.0776,23
20120601|2012-03-02 12:00,2,0.077575,0.077575,0.077475,0.0775,53
20120601|2012-03-02 12:30,2,0.07755,0.0776,0.077525,0.077525,14
20120601|2012-03-02 13:00,2,0.077625,0.077675,0.077625,0.077625,30
20120601|2012-03-02 13:30,2,0.077625,0.077675,0.077625,0.077675,10
20120601|2012-03-02 14:00,2,0.077775,0.077775,0.077725,0.077725,58
20120601|2012-03-02 14:30,2,0.077725,0.077725,0.077725,0.077725,23
20120601|2012-03-02 15:00,2,0.0777,0.0777,0.0777,0.0777,12
20120601|2012-03-04 17:30,5,0.077675,0.077675,0.077675,0.077675,1
20120601|2012-03-05 01:00,5,0.077525,0.077525,0.077525,0.077525,1
20120601|2012-03-05 02:00,5,0.077475,0.077475,0.077475,0.077475,3
20120601|2012-03-05 04:30,5,0.077325,0.07735,0.077325,0.077325,297
20120601|2012-03-05 05:30,5,0.077275,0.077275,0.077275,0.077275,12
20120601|2012-03-05 06:00,5,0.077275,0.077375,0.077275,0.077375,65
20120601|2012-03-05 07:00,5,0.0774,0.0775,0.0774,0.0775,18
20120601|2012-03-05 08:00,5,0.077425,0.077425,0.077425,0.077425,1
20120601|2012-03-05 09:00,5,0.077275,0.077275,0.07725,0.07725,10
20120601|2012-03-05 09:30,5,0.077325,0.07735,0.0773,0.0773,45
20120601|2012-03-05 10:00,5,0.077275,0.077325,0.077275,0.077275,56
20120601|2012-03-05 10:30,5,0.0773,0.07735,0.0773,0.07735,93
20120601|2012-03-05 11:00,5,0.0773,0.077325,0.077275,0.077275,200
20120601|2012-03-05 11:30,5,0.077275,0.077275,0.077225,0.077225,4
20120601|2012-03-05 12:00,5,0.07725,0.07725,0.07725,0.07725,4
20120601|2012-03-05 13:00,5,0.077275,0.077275,0.077275,0.077275,6
20120601|2012-03-05 15:30,5,0.077275,0.077275,0.077275,0.077275,3
20120601|2012-03-06 03:00,6,0.076925,0.076925,0.07685,0.07685,4
20120601|2012-03-06 03:30,6,0.0767,0.0767,0.0767,0.0767,44
20120601|2012-03-06 04:00,6,0.0767,0.0767,0.076675,0.076675,40
20120601|2012-03-06 06:30,6,0.07685,0.07685,0.07685,0.07685,50
20120601|2012-03-06 07:00,6,0.0768,0.0768,0.07675,0.0768,111
20120601|2012-03-06 07:30,6,0.0768,0.076825,0.0768,0.0768,24
20120601|2012-03-06 08:00,6,0.076725,0.076725,0.0766,0.07665,40
20120601|2012-03-06 08:30,6,0.076625,0.076625,0.0766,0.0766,41
20120601|2012-03-06 09:00,6,0.076525,0.07655,0.07645,0.07655,118
20120601|2012-03-06 09:30,6,0.07655,0.076575,0.076525,0.076525,47
20120601|2012-03-06 10:00,6,0.0764,0.0765,0.0764,0.07645,6
20120601|2012-03-06 10:30,6,0.0763,0.076325,0.076125,0.076125,178
20120601|2012-03-06 11:00,6,0.07615,0.076175,0.076,0.076,85
20120601|2012-03-06 11:30,6,0.076125,0.07625,0.0761,0.07625,10
20120601|2012-03-06 12:00,6,0.07625,0.076375,0.07625,0.0763,18
20120601|2012-03-06 12:30,6,0.0764,0.076425,0.07635,0.076375,12
20120601|2012-03-06 13:00,6,0.07635,0.07635,0.0763,0.0763,5
20120601|2012-03-06 13:30,6,0.076275,0.076375,0.076275,0.07635,58
20120601|2012-03-06 14:00,6,0.076325,0.07635,0.076325,0.07635,2
20120601|2012-03-06 14:30,6,0.07635,0.076375,0.076325,0.07635,104
20120601|2012-03-06 15:00,6,0.0763,0.0763,0.076275,0.076275,5
20120601|2012-03-06 15:30,6,0.076225,0.076225,0.076225,0.076225,2
20120601|2012-03-06 18:30,7,0.0764,0.0764,0.0764,0.0764,1
20120601|2012-03-06 19:30,7,0.076275,0.076275,0.076275,0.076275,69
20120601|2012-03-07 00:30,7,0.076475,0.076475,0.076475,0.076475,1
20120601|2012-03-07 02:00,7,0.07655,0.07655,0.07655,0.07655,5
20120601|2012-03-07 06:00,7,0.0765,0.0765,0.0765,0.0765,5
20120601|2012-03-07 06:30,7,0.0763,0.0763,0.076275,0.076275,3
20120601|2012-03-07 07:00,7,0.076375,0.0764,0.076325,0.0764,33
20120601|2012-03-07 07:30,7,0.07645,0.076525,0.07645,0.076525,14
20120601|2012-03-07 08:00,7,0.076525,0.076525,0.076425,0.076425,73
20120601|2012-03-07 08:30,7,0.076425,0.076425,0.07635,0.076375,26
20120601|2012-03-07 09:00,7,0.07645,0.076475,0.076325,0.076325,16
20120601|2012-03-07 09:30,7,0.076325,0.076375,0.076325,0.076375,4
20120601|2012-03-07 10:00,7,0.076425,0.076675,0.076425,0.076625,100
20120601|2012-03-07 10:30,7,0.076675,0.0767,0.07665,0.0767,7
20120601|2012-03-07 11:00,7,0.076725,0.076725,0.076625,0.0767,55
20120601|2012-03-07 11:30,7,0.0767,0.076775,0.0767,0.076775,80
20120601|2012-03-07 12:00,7,0.07675,0.07675,0.076675,0.0767,48
20120601|2012-03-07 12:30,7,0.076725,0.07675,0.07665,0.07675,57
20120601|2012-03-07 13:00,7,0.076775,0.076775,0.07675,0.07675,10
20120601|2012-03-07 13:30,7,0.076775,0.07695,0.07675,0.076925,251
20120601|2012-03-07 14:00,7,0.07695,0.0773,0.076875,0.07705,529
20120601|2012-03-07 14:30,7,0.077,0.0771,0.077,0.077075,10
20120601|2012-03-07 15:00,7,0.077025,0.077025,0.077025,0.077025,2
20120601|2012-03-07 15:30,7,0.077025,0.077025,0.077025,0.077025,2
20120601|2012-03-07 17:30,8,0.077,0.077,0.076975,0.076975,2
20120601|2012-03-07 19:00,8,0.077025,0.077025,0.077025,0.077025,16
20120601|2012-03-07 21:00,8,0.0771,0.077175,0.0771,0.077175,18
20120601|2012-03-07 21:30,8,0.077175,0.0772,0.077175,0.077175,4
20120601|2012-03-07 22:30,8,0.07715,0.07715,0.07715,0.07715,27
20120601|2012-03-07 23:00,8,0.077225,0.077225,0.077225,0.077225,2
20120601|2012-03-08 00:00,8,0.077225,0.077225,0.077225,0.077225,11
20120601|2012-03-08 00:30,8,0.077225,0.077225,0.077175,0.0772,82
20120601|2012-03-08 01:00,8,0.0772,0.07725,0.077075,0.07715,184
20120601|2012-03-08 01:30,8,0.077225,0.077225,0.0772,0.0772,12
20120601|2012-03-08 02:30,8,0.077375,0.077375,0.077375,0.077375,9
20120601|2012-03-08 03:30,8,0.077525,0.077525,0.077525,0.077525,1
20120601|2012-03-08 05:00,8,0.07755,0.07755,0.077525,0.077525,9
20120601|2012-03-08 05:30,8,0.0775,0.0776,0.0775,0.077575,31
20120601|2012-03-08 06:00,8,0.077575,0.0776,0.07755,0.0776,36
20120601|2012-03-08 06:30,8,0.077575,0.077575,0.0774,0.0774,129
20120601|2012-03-08 07:00,8,0.077425,0.07755,0.077425,0.0775,85
20120601|2012-03-08 07:30,8,0.0775,0.0776,0.0774,0.0774,442
20120601|2012-03-08 08:00,8,0.077425,0.077425,0.07735,0.077425,106
20120601|2012-03-08 08:30,8,0.077425,0.077475,0.077375,0.077425,24
20120601|2012-03-08 09:00,8,0.077425,0.077425,0.077325,0.0774,86
20120601|2012-03-08 09:30,8,0.0774,0.0776,0.0774,0.0776,207
20120601|2012-03-08 10:00,8,0.077625,0.077725,0.0776,0.077625,332
20120601|2012-03-08 10:30,8,0.077675,0.077675,0.0776,0.077625,133
20120601|2012-03-08 11:00,8,0.077625,0.077775,0.077625,0.07775,539
20120601|2012-03-08 11:30,8,0.07775,0.077925,0.077725,0.077925,671
20120601|2012-03-08 12:00,8,0.0779,0.07795,0.07785,0.077875,115
20120601|2012-03-08 12:30,8,0.077875,0.0779,0.077875,0.077875,82
20120601|2012-03-08 13:00,8,0.0779,0.0779,0.07785,0.077875,37
20120601|2012-03-08 13:30,8,0.077875,0.078225,0.077875,0.0782,731
20120601|2012-03-08 14:00,8,0.078225,0.0783,0.0781,0.0781,791
20120601|2012-03-08 14:30,8,0.07805,0.0781,0.07805,0.07805,16
20120601|2012-03-08 15:00,8,0.07805,0.078175,0.07805,0.078175,32
20120601|2012-03-08 15:30,8,0.078175,0.078275,0.07815,0.0782,72
20120601|2012-03-08 17:00,9,0.078175,0.078175,0.078175,0.078175,1
20120601|2012-03-08 17:30,9,0.078225,0.078225,0.078225,0.078225,2
20120601|2012-03-08 18:30,9,0.07815,0.07815,0.07815,0.07815,6
20120601|2012-03-08 19:00,9,0.078175,0.078175,0.078125,0.078125,28
20120601|2012-03-08 19:30,9,0.0781,0.0781,0.0781,0.0781,4
20120601|2012-03-08 20:00,9,0.0781,0.07815,0.0781,0.07815,23
20120601|2012-03-08 21:00,9,0.078225,0.07825,0.0782,0.0782,31
20120601|2012-03-08 22:30,9,0.078225,0.078225,0.078225,0.078225,4
20120601|2012-03-08 23:00,9,0.0782,0.0782,0.0782,0.0782,2
20120601|2012-03-08 23:30,9,0.0782,0.0782,0.0782,0.0782,8
20120601|2012-03-09 00:00,9,0.078125,0.07815,0.078025,0.078025,30
20120601|2012-03-09 01:30,9,0.078175,0.078175,0.078075,0.078075,16
20120601|2012-03-09 02:00,9,0.078075,0.078075,0.078,0.078,4
20120601|2012-03-09 04:00,9,0.07805,0.07805,0.07805,0.07805,4
20120601|2012-03-09 04:30,9,0.078075,0.078075,0.078075,0.078075,11
20120601|2012-03-09 05:00,9,0.078075,0.078125,0.07805,0.078125,10
20120601|2012-03-09 05:30,9,0.078125,0.078125,0.078025,0.078025,71
20120601|2012-03-09 06:00,9,0.07805,0.078125,0.07805,0.0781,64
20120601|2012-03-09 06:30,9,0.078125,0.078225,0.0781,0.0782,183
20120601|2012-03-09 07:00,9,0.0782,0.0782,0.078125,0.078175,513
20120601|2012-03-09 07:30,9,0.078425,0.078575,0.0783,0.0785,1336
20120601|2012-03-09 08:00,9,0.078475,0.0785,0.078325,0.078325,515
20120601|2012-03-09 08:30,9,0.078325,0.078425,0.0783,0.078325,558
20120601|2012-03-09 09:00,9,0.078325,0.078625,0.078325,0.07855,475
20120601|2012-03-09 09:30,9,0.078575,0.078725,0.078575,0.07865,796
20120601|2012-03-09 10:00,9,0.07865,0.078675,0.078575,0.078575,213
20120601|2012-03-09 10:30,9,0.078575,0.078575,0.078525,0.078525,65
20120601|2012-03-09 11:00,9,0.07855,0.0786,0.0785,0.0785,199
20120601|2012-03-09 11:30,9,0.0785,0.078575,0.078475,0.07855,149
20120601|2012-03-09 12:00,9,0.07855,0.07855,0.0785,0.0785,70
20120601|2012-03-09 12:30,9,0.078525,0.07855,0.078525,0.07855,39
20120601|2012-03-09 13:00,9,0.078575,0.078575,0.0785,0.0785,182
20120601|2012-03-09 13:30,9,0.078525,0.078575,0.0783,0.078325,339
20120601|2012-03-09 14:00,9,0.078375,0.07845,0.078375,0.07845,18
20120601|2012-03-09 14:30,9,0.078325,0.078375,0.078225,0.078275,306
20120601|2012-03-09 15:00,9,0.078275,0.07835,0.078275,0.07835,30
20120601|2012-03-09 15:30,9,0.07835,0.078375,0.07835,0.078375,26
20120601|2012-03-11 17:00,12,0.07845,0.07845,0.078375,0.0784,43
20120601|2012-03-11 17:30,12,0.078425,0.078425,0.078425,0.078425,1
20120601|2012-03-11 18:30,12,0.078375,0.0784,0.0783,0.0784,30
20120601|2012-03-11 19:00,12,0.078375,0.07845,0.078225,0.078275,628
20120601|2012-03-11 19:30,12,0.07825,0.07825,0.07825,0.07825,11
20120601|2012-03-11 20:00,12,0.07825,0.07825,0.07815,0.07815,11
20120601|2012-03-11 20:30,12,0.078225,0.07825,0.078225,0.07825,11
20120601|2012-03-11 21:00,12,0.078225,0.07825,0.0782,0.0782,12
20120601|2012-03-11 21:30,12,0.078225,0.078225,0.078225,0.078225,12
20120601|2012-03-11 22:00,12,0.078225,0.07825,0.078225,0.07825,4
20120601|2012-03-11 23:30,12,0.078225,0.078225,0.078225,0.078225,17
20120601|2012-03-12 00:00,12,0.07825,0.07825,0.078175,0.078175,29
20120601|2012-03-12 00:30,12,0.078225,0.078225,0.0782,0.0782,11
20120601|2012-03-12 01:00,12,0.0782,0.0782,0.0782,0.0782,11
20120601|2012-03-12 01:30,12,0.0782,0.0782,0.07815,0.07815,16
20120601|2012-03-12 02:00,12,0.078225,0.078225,0.078225,0.078225,9
20120601|2012-03-12 02:30,12,0.0782,0.0782,0.07815,0.07815,32
20120601|2012-03-12 03:00,12,0.078175,0.078225,0.07815,0.078225,29
20120601|2012-03-12 03:30,12,0.0782,0.078275,0.0782,0.078275,7
20120601|2012-03-12 04:00,12,0.078275,0.078375,0.078275,0.078375,21
20120601|2012-03-12 04:30,12,0.0784,0.0784,0.0784,0.0784,14
20120601|2012-03-12 05:00,12,0.078375,0.078375,0.07835,0.07835,12
20120601|2012-03-12 05:30,12,0.078275,0.078275,0.078275,0.078275,1
20120601|2012-03-12 06:00,12,0.07825,0.078325,0.07825,0.078275,206
20120601|2012-03-12 06:30,12,0.078225,0.078225,0.078225,0.078225,135
20120601|2012-03-12 07:00,12,0.0783,0.0783,0.078125,0.078125,85
20120601|2012-03-12 07:30,12,0.078075,0.07815,0.07805,0.07815,69
20120601|2012-03-12 08:00,12,0.078175,0.07825,0.07815,0.07815,269
20120601|2012-03-12 08:30,12,0.07815,0.078225,0.078075,0.078075,268
20120601|2012-03-12 09:00,12,0.078075,0.078075,0.07795,0.07795,217
20120601|2012-03-12 09:30,12,0.07795,0.07795,0.077825,0.0779,238
20120601|2012-03-12 10:00,12,0.078025,0.07805,0.07795,0.078025,191
20120601|2012-03-12 10:30,12,0.07805,0.078075,0.07795,0.07795,664
20120601|2012-03-12 11:00,12,0.07795,0.07805,0.0779,0.078025,237
20120601|2012-03-12 11:30,12,0.078025,0.078025,0.07795,0.07795,138
20120601|2012-03-12 12:00,12,0.07795,0.078,0.077925,0.078,41
20120601|2012-03-12 12:30,12,0.077975,0.078075,0.077975,0.07805,107
20120601|2012-03-12 13:00,12,0.078025,0.078125,0.078025,0.078125,81
20120601|2012-03-12 13:30,12,0.07815,0.07815,0.07805,0.078075,727
20120601|2012-03-12 14:00,12,0.07805,0.07815,0.07805,0.07815,74
20120601|2012-03-12 14:30,12,0.078225,0.078225,0.078175,0.0782,57
20120601|2012-03-12 15:00,12,0.07825,0.0783,0.078225,0.078275,72
20120601|2012-03-12 15:30,12,0.0783,0.078325,0.07825,0.07825,18
20120601|2012-03-12 17:00,13,0.07825,0.07825,0.07825,0.07825,1
20120601|2012-03-12 18:00,13,0.078375,0.078375,0.078375,0.078375,10
20120601|2012-03-12 18:30,13,0.0784,0.0784,0.0784,0.0784,6
20120601|2012-03-12 19:30,13,0.07835,0.07835,0.07835,0.07835,13
20120601|2012-03-12 20:00,13,0.078375,0.078375,0.078325,0.078375,28
20120601|2012-03-12 20:30,13,0.0784,0.078425,0.0784,0.078425,4
20120601|2012-03-12 21:00,13,0.078425,0.078525,0.0784,0.078525,76
20120601|2012-03-12 21:30,13,0.078525,0.078525,0.078525,0.078525,8
20120601|2012-03-12 22:00,13,0.07855,0.07855,0.07855,0.07855,1
20120601|2012-03-13 00:00,13,0.0785,0.078525,0.078475,0.078475,10
20120601|2012-03-13 00:30,13,0.078525,0.078525,0.078525,0.078525,1
20120601|2012-03-13 01:00,13,0.07855,0.07855,0.07855,0.07855,4
20120601|2012-03-13 01:30,13,0.078525,0.078625,0.07845,0.0786,140
20120601|2012-03-13 02:00,13,0.078575,0.078575,0.078525,0.07855,116
20120601|2012-03-13 02:30,13,0.07855,0.07855,0.0785,0.0785,52
20120601|2012-03-13 03:00,13,0.0785,0.07855,0.0784,0.0784,124
20120601|2012-03-13 03:30,13,0.07845,0.07845,0.07845,0.07845,1
20120601|2012-03-13 04:30,13,0.07855,0.07855,0.078475,0.078475,5
20120601|2012-03-13 05:00,13,0.07855,0.07855,0.0785,0.078525,33
20120601|2012-03-13 05:30,13,0.07855,0.07855,0.0785,0.0785,30
20120601|2012-03-13 06:00,13,0.078525,0.078525,0.0784,0.07845,277
20120601|2012-03-13 06:30,13,0.078475,0.078475,0.078425,0.07845,235
20120601|2012-03-13 07:00,13,0.07845,0.07845,0.0783,0.0784,219
20120601|2012-03-13 07:30,13,0.0784,0.078575,0.07835,0.078375,345
20120601|2012-03-13 08:00,13,0.0783,0.078375,0.0782,0.07835,137
20120601|2012-03-13 08:30,13,0.07835,0.078425,0.0783,0.078375,324
20120601|2012-03-13 09:00,13,0.078375,0.078425,0.07835,0.0784,255
20120601|2012-03-13 09:30,13,0.07845,0.078525,0.078425,0.0785,137
20120601|2012-03-13 10:00,13,0.0785,0.078625,0.0785,0.07855,388
20120601|2012-03-13 10:30,13,0.07855,0.078625,0.07855,0.07855,249
20120601|2012-03-13 11:00,13,0.0785,0.07855,0.0785,0.0785,154
20120601|2012-03-13 11:30,13,0.0785,0.07855,0.07845,0.0785,119
20120601|2012-03-13 12:00,13,0.0785,0.07855,0.0785,0.078525,85
20120601|2012-03-13 12:30,13,0.0785,0.0785,0.078425,0.07845,168
20120601|2012-03-13 13:00,13,0.07845,0.078625,0.07845,0.07845,501
20120601|2012-03-13 13:30,13,0.078475,0.0785,0.0783,0.07845,1224
20120601|2012-03-13 14:00,13,0.07845,0.0787,0.078375,0.0786,586
20120601|2012-03-13 14:30,13,0.0786,0.07885,0.078575,0.0788,481
20120601|2012-03-13 15:00,13,0.078775,0.079,0.078775,0.079,968
20120601|2012-03-13 15:30,13,0.078925,0.079025,0.0788,0.078975,187
20120601|2012-03-13 17:00,14,0.079,0.079025,0.079,0.079025,25
20120601|2012-03-13 17:30,14,0.07905,0.07905,0.079025,0.079025,57
20120601|2012-03-13 18:00,14,0.07905,0.07905,0.07905,0.07905,53
20120601|2012-03-13 18:30,14,0.07905,0.07905,0.07905,0.07905,8
20120601|2012-03-13 19:00,14,0.07905,0.07905,0.078875,0.078925,156
20120601|2012-03-13 19:30,14,0.078875,0.0789,0.078875,0.078875,29
20120601|2012-03-13 20:00,14,0.07895,0.07895,0.07895,0.07895,23
20120601|2012-03-13 20:30,14,0.078925,0.078975,0.078875,0.078975,19
20120601|2012-03-13 21:00,14,0.07895,0.07895,0.078875,0.078875,23
20120601|2012-03-13 21:30,14,0.0789,0.078925,0.0789,0.078925,18
20120601|2012-03-13 22:30,14,0.078975,0.078975,0.0789,0.07895,77
20120601|2012-03-14 00:30,14,0.07885,0.07885,0.07885,0.07885,2
20120601|2012-03-14 01:00,14,0.07885,0.078875,0.07875,0.07875,145
20120601|2012-03-14 01:30,14,0.078825,0.078825,0.078825,0.078825,1
20120601|2012-03-14 02:00,14,0.078775,0.0788,0.07875,0.078775,255
20120601|2012-03-14 02:30,14,0.078725,0.078775,0.078725,0.07875,253
20120601|2012-03-14 03:00,14,0.07875,0.078875,0.0787,0.0788,439
20120601|2012-03-14 03:30,14,0.078775,0.0788,0.078725,0.07875,29
20120601|2012-03-14 04:00,14,0.07875,0.07885,0.07875,0.078775,38
20120601|2012-03-14 04:30,14,0.078775,0.078775,0.07865,0.07865,13
20120601|2012-03-14 05:00,14,0.07865,0.07875,0.0786,0.07875,158
20120601|2012-03-14 05:30,14,0.0788,0.0788,0.07865,0.0787,307
20120601|2012-03-14 06:00,14,0.078725,0.07895,0.078725,0.07895,29
20120601|2012-03-14 06:30,14,0.07895,0.078975,0.07875,0.07875,233
20120601|2012-03-14 07:00,14,0.078775,0.078825,0.078675,0.07875,591
20120601|2012-03-14 07:30,14,0.07875,0.078775,0.078675,0.07875,790
20120601|2012-03-14 08:00,14,0.07875,0.07885,0.078725,0.078725,358
20120601|2012-03-14 08:30,14,0.07875,0.07885,0.0786,0.078625,745
20120601|2012-03-14 09:00,14,0.078625,0.078675,0.078475,0.078675,825
20120601|2012-03-14 09:30,14,0.078625,0.0787,0.0786,0.0786,253
20120601|2012-03-14 10:00,14,0.078575,0.078575,0.07835,0.0784,530
20120601|2012-03-14 10:30,14,0.078375,0.078375,0.07815,0.07825,1001
20120601|2012-03-14 11:00,14,0.078275,0.078275,0.078125,0.078225,569
20120601|2012-03-14 11:30,14,0.07825,0.0784,0.07825,0.078375,212
20120601|2012-03-14 12:00,14,0.0784,0.07845,0.078275,0.078275,227
20120601|2012-03-14 12:30,14,0.0783,0.0783,0.078125,0.078125,430
20120601|2012-03-14 13:00,14,0.07815,0.078225,0.078075,0.078075,772
20120601|2012-03-14 13:30,14,0.0781,0.078175,0.078025,0.078025,1767
20120601|2012-03-14 14:00,14,0.078025,0.078025,0.0779,0.078025,1323
20120601|2012-03-14 14:30,14,0.078,0.078075,0.077975,0.078,228
20120601|2012-03-14 15:00,14,0.078025,0.07805,0.077975,0.077975,196
20120601|2012-03-14 15:30,14,0.078025,0.078025,0.077975,0.078025,48
20120601|2012-03-14 17:00,15,0.078025,0.07805,0.078,0.078,28
20120601|2012-03-14 18:00,15,0.078025,0.07805,0.078,0.078,15
20120601|2012-03-14 19:00,15,0.077925,0.078,0.077925,0.077925,177
20120601|2012-03-14 19:30,15,0.07795,0.077975,0.077925,0.077925,356
20120601|2012-03-14 20:00,15,0.07795,0.077975,0.077875,0.07795,115
20120601|2012-03-14 20:30,15,0.077975,0.078025,0.077975,0.077975,152
20120601|2012-03-14 21:00,15,0.077975,0.078,0.07795,0.077975,141
20120601|2012-03-14 21:30,15,0.078,0.0781,0.078,0.0781,20
20120601|2012-03-14 22:00,15,0.0781,0.078125,0.078075,0.078125,39
20120601|2012-03-14 23:00,15,0.0781,0.0781,0.0781,0.0781,3
20120601|2012-03-14 23:30,15,0.07815,0.078175,0.07815,0.078175,16
20120601|2012-03-15 00:00,15,0.078175,0.078175,0.07815,0.07815,28
20120601|2012-03-15 00:30,15,0.07815,0.07815,0.07805,0.07805,121
20120601|2012-03-15 01:00,15,0.078075,0.0781,0.07805,0.078075,23
20120601|2012-03-15 01:30,15,0.078125,0.07815,0.078075,0.07815,502
20120601|2012-03-15 02:00,15,0.078175,0.07825,0.0781,0.07825,145
20120601|2012-03-15 02:30,15,0.078275,0.07835,0.078225,0.078325,257
20120601|2012-03-15 03:00,15,0.078325,0.078325,0.078125,0.07825,244
20120601|2012-03-15 03:30,15,0.07825,0.078325,0.07815,0.078275,233
20120601|2012-03-15 04:00,15,0.0783,0.07835,0.078225,0.0783,249
20120601|2012-03-15 04:30,15,0.078275,0.078375,0.078275,0.07835,328
20120601|2012-03-15 05:00,15,0.07835,0.07835,0.07825,0.078275,159
20120601|2012-03-15 05:30,15,0.078275,0.07835,0.0782,0.07825,166
20120601|2012-03-15 06:00,15,0.0782,0.078375,0.0782,0.07835,889
20120601|2012-03-15 06:30,15,0.078375,0.078425,0.0783,0.07835,1634
20120601|2012-03-15 07:00,15,0.07835,0.07835,0.078125,0.078175,1022
20120601|2012-03-15 07:30,15,0.0782,0.07845,0.078175,0.0784,1548
20120601|2012-03-15 08:00,15,0.078375,0.078425,0.078325,0.078325,330
20120601|2012-03-15 08:30,15,0.0783,0.078325,0.078075,0.078175,715
20120601|2012-03-15 09:00,15,0.0782,0.078325,0.078125,0.0783,1198
20120601|2012-03-15 09:30,15,0.0783,0.07845,0.0783,0.078325,640
20120601|2012-03-15 10:00,15,0.078325,0.07835,0.07825,0.07825,484
20120601|2012-03-15 10:30,15,0.0783,0.07835,0.0782,0.078325,432
20120601|2012-03-15 11:00,15,0.078325,0.078425,0.078275,0.078375,1423
20120601|2012-03-15 11:30,15,0.078375,0.078475,0.07835,0.0784,609
20120601|2012-03-15 12:00,15,0.078425,0.078575,0.078425,0.07845,926
20120601|2012-03-15 12:30,15,0.07845,0.0785,0.078425,0.07845,265
20120601|2012-03-15 13:00,15,0.07845,0.078575,0.078425,0.078475,1279
20120601|2012-03-15 13:30,15,0.078475,0.078525,0.07845,0.0785,525
20120601|2012-03-15 14:00,15,0.0785,0.07855,0.0785,0.07855,289
20120601|2012-03-15 14:30,15,0.07855,0.078575,0.0784,0.078475,895
20120601|2012-03-15 15:00,15,0.07845,0.07855,0.07835,0.0784,1039
20120601|2012-03-15 15:30,15,0.078425,0.07845,0.07835,0.07835,38
20120601|2012-03-15 17:00,16,0.07845,0.07845,0.078375,0.078375,63
20120601|2012-03-15 17:30,16,0.07835,0.07835,0.078325,0.078325,411
20120601|2012-03-15 18:00,16,0.078325,0.0784,0.078325,0.078375,273
20120601|2012-03-15 18:30,16,0.07835,0.07835,0.078325,0.078325,235
20120601|2012-03-15 19:30,16,0.07835,0.07835,0.07835,0.07835,3
20120601|2012-03-15 20:00,16,0.078325,0.07835,0.0783,0.07835,19
20120601|2012-03-15 20:30,16,0.078325,0.078325,0.078325,0.078325,9
20120601|2012-03-15 21:00,16,0.07835,0.078375,0.07835,0.078375,103
20120601|2012-03-15 21:30,16,0.0784,0.0784,0.078375,0.078375,27
20120601|2012-03-15 22:00,16,0.078375,0.078425,0.07835,0.078425,68
20120601|2012-03-15 22:30,16,0.078375,0.0784,0.07835,0.0784,19
20120601|2012-03-15 23:00,16,0.078425,0.078425,0.078375,0.078375,28
20120601|2012-03-15 23:30,16,0.078375,0.078375,0.078375,0.078375,3
20120601|2012-03-16 00:00,16,0.07835,0.078375,0.07835,0.078375,49
20120601|2012-03-16 00:30,16,0.07835,0.07835,0.07835,0.07835,12
20120601|2012-03-16 01:00,16,0.07835,0.0784,0.07835,0.078375,179
20120601|2012-03-16 01:30,16,0.0784,0.0784,0.07835,0.07835,28
20120601|2012-03-16 02:00,16,0.07835,0.078375,0.078325,0.07835,106
20120601|2012-03-16 02:30,16,0.078375,0.078425,0.078325,0.0784,196
20120601|2012-03-16 03:00,16,0.078375,0.0784,0.078325,0.0784,321
20120601|2012-03-16 03:30,16,0.0784,0.078425,0.0783,0.078425,608
20120601|2012-03-16 04:00,16,0.078425,0.07845,0.07825,0.078375,421
20120601|2012-03-16 04:30,16,0.07835,0.0784,0.0783,0.078375,197
20120601|2012-03-16 05:00,16,0.07835,0.0784,0.078325,0.078325,594
20120601|2012-03-16 05:30,16,0.078325,0.07835,0.0782,0.07825,341
20120601|2012-03-16 06:00,16,0.07825,0.0784,0.0782,0.0783,473
20120601|2012-03-16 06:30,16,0.0783,0.07845,0.0783,0.0784,272
20120601|2012-03-16 07:00,16,0.078425,0.078575,0.078425,0.07855,2153
20120601|2012-03-16 07:30,16,0.078525,0.078675,0.0785,0.0786,2990
20120601|2012-03-16 08:00,16,0.0786,0.078675,0.078525,0.078575,898
20120601|2012-03-16 08:30,16,0.0786,0.078625,0.07845,0.0785,1775
20120601|2012-03-16 09:00,16,0.0785,0.078525,0.078275,0.07835,3886
20120601|2012-03-16 09:30,16,0.07835,0.0784,0.0783,0.0784,1167
20120601|2012-03-16 10:00,16,0.078425,0.078425,0.07835,0.07835,1007
20120601|2012-03-16 10:30,16,0.07835,0.078375,0.078225,0.078325,776
20120601|2012-03-16 11:00,16,0.07835,0.078375,0.078275,0.07835,801
20120601|2012-03-16 11:30,16,0.078375,0.078425,0.078325,0.078375,615
20120601|2012-03-16 12:00,16,0.078375,0.078425,0.078325,0.07835,225
20120601|2012-03-16 12:30,16,0.07835,0.0784,0.07835,0.0784,240
20120601|2012-03-16 13:00,16,0.078375,0.078425,0.078375,0.078425,400
20120601|2012-03-16 13:30,16,0.078425,0.07845,0.078325,0.078375,949
20120601|2012-03-16 14:00,16,0.07835,0.07835,0.0783,0.0783,503
20120601|2012-03-16 14:30,16,0.0783,0.0783,0.078225,0.078275,540
20120601|2012-03-16 15:00,16,0.07825,0.0783,0.078225,0.078225,285
20120601|2012-03-16 15:30,16,0.078225,0.078425,0.078225,0.078425,99
20120601|2012-03-18 17:00,19,0.07835,0.078375,0.07825,0.078375,57
20120601|2012-03-18 17:30,19,0.078375,0.078525,0.07835,0.078475,275
20120601|2012-03-18 18:00,19,0.0784,0.07845,0.0784,0.07845,25
20120601|2012-03-18 18:30,19,0.078425,0.078425,0.078425,0.078425,1
20120601|2012-03-18 19:30,19,0.078425,0.078425,0.078325,0.07835,140
20120601|2012-03-18 20:00,19,0.078375,0.078425,0.078375,0.078375,124
20120601|2012-03-18 20:30,19,0.078375,0.078425,0.078375,0.078375,96
20120601|2012-03-18 21:00,19,0.0784,0.07845,0.0784,0.078425,127
20120601|2012-03-18 21:30,19,0.0784,0.078425,0.0784,0.078425,4
20120601|2012-03-18 22:00,19,0.0784,0.0784,0.0784,0.0784,2
20120601|2012-03-18 22:30,19,0.0784,0.078425,0.0784,0.0784,48
20120601|2012-03-18 23:00,19,0.0784,0.07845,0.078375,0.078425,75
20120601|2012-03-18 23:30,19,0.078425,0.078425,0.078425,0.078425,3
20120601|2012-03-19 00:00,19,0.078425,0.078425,0.078425,0.078425,47
20120601|2012-03-19 00:30,19,0.078425,0.078425,0.0784,0.078425,42
20120601|2012-03-19 01:00,19,0.078425,0.078425,0.0784,0.0784,4
20120601|2012-03-19 01:30,19,0.078425,0.078425,0.0784,0.0784,131
20120601|2012-03-19 02:00,19,0.078375,0.0784,0.07835,0.078375,76
20120601|2012-03-19 02:30,19,0.078375,0.078425,0.07835,0.078375,101
20120601|2012-03-19 03:00,19,0.078375,0.078375,0.078275,0.078275,384
20120601|2012-03-19 03:30,19,0.07825,0.078275,0.0782,0.078275,143
20120601|2012-03-19 04:00,19,0.07825,0.07835,0.07825,0.07835,312
20120601|2012-03-19 04:30,19,0.07835,0.0784,0.07835,0.078375,517
20120601|2012-03-19 05:00,19,0.0784,0.0784,0.0783,0.0783,194
20120601|2012-03-19 05:30,19,0.0783,0.0784,0.0783,0.0784,124
20120601|2012-03-19 06:00,19,0.078375,0.0784,0.07835,0.0784,194
20120601|2012-03-19 06:30,19,0.0784,0.078425,0.078325,0.078325,372
20120601|2012-03-19 07:00,19,0.078325,0.07835,0.0782,0.078325,1317
20120601|2012-03-19 07:30,19,0.078325,0.078325,0.07815,0.078175,1452
20120601|2012-03-19 08:00,19,0.078175,0.0783,0.078175,0.0782,1212
20120601|2012-03-19 08:30,19,0.078225,0.07835,0.078175,0.07835,632
20120601|2012-03-19 09:00,19,0.07835,0.078425,0.078275,0.0784,889
20120601|2012-03-19 09:30,19,0.0784,0.078575,0.078375,0.078575,1389
20120601|2012-03-19 10:00,19,0.078575,0.07865,0.078475,0.0786,1744
20120601|2012-03-19 10:30,19,0.0786,0.0786,0.078525,0.0786,1437
20120601|2012-03-19 11:00,19,0.0786,0.078625,0.078575,0.078625,1157
20120601|2012-03-19 11:30,19,0.0786,0.078725,0.0786,0.078675,1669
20120601|2012-03-19 12:00,19,0.0787,0.078875,0.078675,0.07885,1777
20120601|2012-03-19 12:30,19,0.078875,0.078875,0.07875,0.07875,747
20120601|2012-03-19 13:00,19,0.07875,0.07875,0.07865,0.078675,1224
20120601|2012-03-19 13:30,19,0.0787,0.0787,0.078575,0.0787,1830
20120601|2012-03-19 14:00,19,0.0787,0.0787,0.0786,0.078625,707
20120601|2012-03-19 14:30,19,0.07865,0.078675,0.0785,0.07855,795
20120601|2012-03-19 15:00,19,0.078525,0.078525,0.078475,0.0785,141
20120601|2012-03-19 15:30,19,0.0785,0.07855,0.078425,0.07855,631
20120601|2012-03-19 17:00,20,0.078575,0.078575,0.07855,0.07855,29
20120601|2012-03-19 18:30,20,0.078525,0.07855,0.078525,0.07855,13
20120601|2012-03-19 19:00,20,0.078525,0.07855,0.078525,0.07855,82
20120601|2012-03-19 19:30,20,0.07855,0.07855,0.07855,0.07855,79
20120601|2012-03-19 20:00,20,0.07855,0.07855,0.07855,0.07855,18
20120601|2012-03-19 20:30,20,0.078525,0.078525,0.078475,0.078475,97
20120601|2012-03-19 21:00,20,0.0785,0.0785,0.0784,0.0784,42
20120601|2012-03-19 21:30,20,0.078425,0.07845,0.078375,0.078375,455
20120601|2012-03-19 22:00,20,0.0784,0.078425,0.0784,0.078425,66
20120601|2012-03-19 22:30,20,0.078425,0.078425,0.078425,0.078425,5
20120601|2012-03-19 23:30,20,0.078425,0.078425,0.078425,0.078425,12
20120601|2012-03-20 00:00,20,0.078425,0.078425,0.0784,0.078425,169
20120601|2012-03-20 00:30,20,0.07845,0.07845,0.07845,0.07845,6
20120601|2012-03-20 01:00,20,0.07845,0.0785,0.07845,0.078475,138
20120601|2012-03-20 01:30,20,0.0785,0.07855,0.0785,0.0785,73
20120601|2012-03-20 02:00,20,0.078475,0.078475,0.07835,0.078375,470
20120601|2012-03-20 02:30,20,0.078375,0.078375,0.0783,0.0783,477
20120601|2012-03-20 03:00,20,0.078325,0.078325,0.0782,0.0782,656
20120601|2012-03-20 03:30,20,0.07825,0.078325,0.078225,0.078275,381
20120601|2012-03-20 04:00,20,0.0783,0.078325,0.07815,0.07815,469
20120601|2012-03-20 04:30,20,0.07815,0.07815,0.078075,0.078125,1035
20120601|2012-03-20 05:00,20,0.078125,0.07815,0.0781,0.078125,170
20120601|2012-03-20 05:30,20,0.078125,0.078125,0.07805,0.078125,349
20120601|2012-03-20 06:00,20,0.07815,0.07825,0.078125,0.0782,741
20120601|2012-03-20 06:30,20,0.078225,0.07825,0.078125,0.07815,970
20120601|2012-03-20 07:00,20,0.078125,0.07815,0.078025,0.07815,1857
20120601|2012-03-20 07:30,20,0.078125,0.07825,0.0781,0.078175,1673
20120601|2012-03-20 08:00,20,0.078175,0.078175,0.07805,0.078175,782
20120601|2012-03-20 08:30,20,0.078175,0.0782,0.077925,0.0781,5371
20120601|2012-03-20 09:00,20,0.0781,0.0782,0.078075,0.078125,1674
20120601|2012-03-20 09:30,20,0.0781,0.078225,0.07805,0.078175,1255
20120601|2012-03-20 10:00,20,0.078175,0.078225,0.0781,0.078175,1097
20120601|2012-03-20 10:30,20,0.0782,0.078225,0.0781,0.078125,751
20120601|2012-03-20 11:00,20,0.078125,0.0782,0.0781,0.078125,824
20120601|2012-03-20 11:30,20,0.07815,0.0782,0.07815,0.0782,817
20120601|2012-03-20 12:00,20,0.078175,0.078275,0.07815,0.07825,767
20120601|2012-03-20 12:30,20,0.07825,0.07835,0.07825,0.0783,744
20120601|2012-03-20 13:00,20,0.0783,0.0783,0.078125,0.078275,2317
20120601|2012-03-20 13:30,20,0.07825,0.07835,0.078225,0.0783,1617
20120601|2012-03-20 14:00,20,0.0783,0.078425,0.0783,0.078375,1091
20120601|2012-03-20 14:30,20,0.078375,0.0784,0.078325,0.07835,605
20120601|2012-03-20 15:00,20,0.078375,0.0784,0.078325,0.0784,39
20120601|2012-03-20 15:30,20,0.0784,0.0785,0.0784,0.0785,63
20120601|2012-03-20 17:00,21,0.078375,0.078525,0.078325,0.078425,562
20120601|2012-03-20 17:30,21,0.078425,0.07845,0.07835,0.0784,101
20120601|2012-03-20 18:00,21,0.0784,0.078475,0.078325,0.07835,259
20120601|2012-03-20 18:30,21,0.07835,0.07845,0.07835,0.0784,101
20120601|2012-03-20 19:00,21,0.07845,0.07845,0.07845,0.07845,2
20120601|2012-03-20 19:30,21,0.078475,0.0785,0.078475,0.0785,100
20120601|2012-03-20 20:00,21,0.0785,0.078525,0.07845,0.0785,264
20120601|2012-03-20 20:30,21,0.078525,0.07855,0.078475,0.078525,388
20120601|2012-03-20 21:00,21,0.07855,0.078575,0.078525,0.07855,98
20120601|2012-03-20 21:30,21,0.078575,0.078625,0.078575,0.0786,176
20120601|2012-03-20 22:00,21,0.0786,0.0786,0.078575,0.078575,14
20120601|2012-03-20 22:30,21,0.078575,0.078575,0.0785,0.07855,152
20120601|2012-03-20 23:00,21,0.07855,0.07855,0.07855,0.07855,12
20120601|2012-03-20 23:30,21,0.07855,0.0786,0.07855,0.07855,161
20120601|2012-03-21 00:00,21,0.07855,0.07855,0.0785,0.078525,52
20120601|2012-03-21 00:30,21,0.078525,0.078525,0.0785,0.078525,43
20120601|2012-03-21 01:00,21,0.078525,0.07855,0.078525,0.07855,86
20120601|2012-03-21 01:30,21,0.07855,0.07855,0.07855,0.07855,79
20120601|2012-03-21 02:00,21,0.07855,0.07855,0.0785,0.0785,132
20120601|2012-03-21 02:30,21,0.078525,0.07855,0.0785,0.07855,73
20120601|2012-03-21 03:00,21,0.078575,0.078725,0.078575,0.078675,247
20120601|2012-03-21 03:30,21,0.0787,0.078725,0.078575,0.0786,303
20120601|2012-03-21 04:00,21,0.078575,0.078575,0.07845,0.07845,114
20120601|2012-03-21 04:30,21,0.07845,0.07855,0.078425,0.078525,129
20120601|2012-03-21 05:00,21,0.0785,0.078525,0.078475,0.078525,86
20120601|2012-03-21 05:30,21,0.078525,0.078525,0.078425,0.078475,302
20120601|2012-03-21 06:00,21,0.07845,0.078475,0.078375,0.078375,545
20120601|2012-03-21 06:30,21,0.078375,0.078475,0.078375,0.078475,692
20120601|2012-03-21 07:00,21,0.078475,0.078475,0.078325,0.07835,1319
20120601|2012-03-21 07:30,21,0.078375,0.078375,0.0783,0.078375,730
20120601|2012-03-21 08:00,21,0.078375,0.078475,0.078375,0.078475,1485
20120601|2012-03-21 08:30,21,0.07845,0.0786,0.078375,0.0785,2766
20120601|2012-03-21 09:00,21,0.0785,0.0785,0.078325,0.07845,1910
20120601|2012-03-21 09:30,21,0.07845,0.07845,0.078225,0.078275,1416
20120601|2012-03-21 10:00,21,0.07825,0.07835,0.078225,0.0783,1635
20120601|2012-03-21 10:30,21,0.078275,0.078325,0.0781,0.078125,2791
20120601|2012-03-21 11:00,21,0.07815,0.0783,0.078125,0.0782,1421
20120601|2012-03-21 11:30,21,0.078225,0.078275,0.0782,0.07825,601
20120601|2012-03-21 12:00,21,0.078225,0.078225,0.07815,0.078225,601
20120601|2012-03-21 12:30,21,0.078225,0.078225,0.078025,0.078125,1297
20120601|2012-03-21 13:00,21,0.078125,0.0782,0.0781,0.0781,978
20120601|2012-03-21 13:30,21,0.078075,0.07815,0.07795,0.07805,1975
20120601|2012-03-21 14:00,21,0.078025,0.078125,0.078025,0.0781,1456
20120601|2012-03-21 14:30,21,0.078125,0.07815,0.078075,0.078075,352
20120601|2012-03-21 15:00,21,0.078075,0.0781,0.07805,0.0781,116
20120601|2012-03-21 15:30,21,0.0781,0.078125,0.078075,0.078075,220
20120601|2012-03-21 17:00,22,0.0781,0.078125,0.0781,0.078125,137
20120601|2012-03-21 17:30,22,0.078125,0.078125,0.0781,0.0781,33
20120601|2012-03-21 18:00,22,0.078075,0.078075,0.078075,0.078075,3
20120601|2012-03-21 18:30,22,0.078075,0.0781,0.078075,0.0781,104
20120601|2012-03-21 19:00,22,0.0781,0.078175,0.0781,0.078175,143
20120601|2012-03-21 19:30,22,0.07815,0.07815,0.07815,0.07815,10
20120601|2012-03-21 20:30,22,0.0782,0.078225,0.0782,0.078225,39
20120601|2012-03-21 21:00,22,0.07825,0.07825,0.0782,0.0782,35
20120601|2012-03-21 21:30,22,0.0782,0.0782,0.077925,0.07795,756
20120601|2012-03-21 22:00,22,0.07795,0.077975,0.077925,0.077975,76
20120601|2012-03-21 22:30,22,0.078,0.07805,0.07795,0.078,125
20120601|2012-03-21 23:00,22,0.077975,0.07805,0.077975,0.078,19
20120601|2012-03-21 23:30,22,0.078075,0.078075,0.07805,0.078075,35
20120601|2012-03-22 00:00,22,0.0781,0.0781,0.078025,0.0781,88
20120601|2012-03-22 00:30,22,0.0781,0.0781,0.07805,0.07805,111
20120601|2012-03-22 01:00,22,0.078075,0.078075,0.07805,0.078075,18
20120601|2012-03-22 01:30,22,0.078075,0.078075,0.078,0.07805,54
20120601|2012-03-22 02:00,22,0.07805,0.07815,0.07805,0.07805,139
20120601|2012-03-22 02:30,22,0.078075,0.0781,0.077975,0.077975,145
20120601|2012-03-22 03:00,22,0.077975,0.078,0.07785,0.0779,508
20120601|2012-03-22 03:30,22,0.077875,0.077875,0.0775,0.0776,2370
20120601|2012-03-22 04:00,22,0.077575,0.077625,0.07745,0.07745,277
20120601|2012-03-22 04:30,22,0.07745,0.07745,0.0772,0.0773,1372
20120601|2012-03-22 05:00,22,0.0773,0.077375,0.07725,0.077325,198
20120601|2012-03-22 05:30,22,0.0773,0.0774,0.077275,0.0774,298
20120601|2012-03-22 06:00,22,0.0774,0.077475,0.077375,0.07745,443
20120601|2012-03-22 06:30,22,0.077425,0.077475,0.077425,0.07745,645
20120601|2012-03-22 07:00,22,0.07745,0.077625,0.07745,0.077625,2325
20120601|2012-03-22 07:30,22,0.0776,0.077675,0.077425,0.07755,2119
20120601|2012-03-22 08:00,22,0.07755,0.0776,0.077275,0.077325,1734
20120601|2012-03-22 08:30,22,0.0773,0.077525,0.0773,0.07745,2156
20120601|2012-03-22 09:00,22,0.07745,0.07755,0.0774,0.077425,2717
20120601|2012-03-22 09:30,22,0.077425,0.07745,0.077225,0.07725,1580
20120601|2012-03-22 10:00,22,0.07725,0.077375,0.07715,0.077375,2041
20120601|2012-03-22 10:30,22,0.077375,0.077425,0.07735,0.07735,1163
20120601|2012-03-22 11:00,22,0.077375,0.0774,0.077325,0.07735,1112
20120601|2012-03-22 11:30,22,0.07735,0.07735,0.0772,0.0773,1205
20120601|2012-03-22 12:00,22,0.0773,0.07735,0.077275,0.07735,570
20120601|2012-03-22 12:30,22,0.077375,0.0774,0.0773,0.077325,537
20120601|2012-03-22 13:00,22,0.077325,0.07745,0.0773,0.07745,915
20120601|2012-03-22 13:30,22,0.077425,0.077475,0.0774,0.077425,1619
20120601|2012-03-22 14:00,22,0.077425,0.077425,0.077325,0.077425,606
20120601|2012-03-22 14:30,22,0.07745,0.077625,0.0774,0.0776,1442
20120601|2012-03-22 15:00,22,0.0776,0.0776,0.077525,0.07755,142
20120601|2012-03-22 15:30,22,0.07755,0.07755,0.077475,0.077525,148
20120601|2012-03-22 17:00,23,0.077425,0.0775,0.077425,0.0775,14
20120601|2012-03-22 17:30,23,0.077475,0.077475,0.077475,0.077475,4
20120601|2012-03-22 18:30,23,0.0775,0.0775,0.077475,0.0775,97
20120601|2012-03-22 19:00,23,0.0775,0.0775,0.0775,0.0775,61
20120601|2012-03-22 19:30,23,0.07755,0.0776,0.077525,0.077525,61
20120601|2012-03-22 20:00,23,0.0775,0.07755,0.0775,0.0775,84
20120601|2012-03-22 20:30,23,0.077525,0.0776,0.077525,0.077525,82
20120601|2012-03-22 21:00,23,0.077525,0.07755,0.077525,0.07755,4
20120601|2012-03-22 21:30,23,0.07755,0.07755,0.077525,0.07755,12
20120601|2012-03-22 22:00,23,0.07755,0.077575,0.07755,0.077575,56
20120601|2012-03-22 22:30,23,0.0776,0.0776,0.077575,0.077575,85
20120601|2012-03-22 23:00,23,0.07755,0.077575,0.07755,0.077575,6
20120601|2012-03-22 23:30,23,0.077575,0.0776,0.077575,0.0776,53
20120601|2012-03-23 00:00,23,0.077575,0.077575,0.07755,0.077575,25
20120601|2012-03-23 00:30,23,0.077575,0.077575,0.07755,0.077575,49
20120601|2012-03-23 01:00,23,0.0776,0.0776,0.07755,0.0776,347
20120601|2012-03-23 01:30,23,0.077625,0.07765,0.077575,0.077575,855
20120601|2012-03-23 02:00,23,0.077575,0.07765,0.077575,0.077625,311
20120601|2012-03-23 02:30,23,0.07765,0.0777,0.07765,0.07765,279
20120601|2012-03-23 03:00,23,0.07765,0.0777,0.0776,0.077675,156
20120601|2012-03-23 03:30,23,0.077675,0.077775,0.077675,0.0777,381
20120601|2012-03-23 04:00,23,0.077725,0.077775,0.077575,0.077575,793
20120601|2012-03-23 04:30,23,0.0776,0.077625,0.0775,0.07755,267
20120601|2012-03-23 05:00,23,0.07755,0.077575,0.077375,0.077425,992
20120601|2012-03-23 05:30,23,0.0774,0.077425,0.077325,0.077375,1184
20120601|2012-03-23 06:00,23,0.077375,0.077425,0.0772,0.07725,488
20120601|2012-03-23 06:30,23,0.077275,0.0773,0.077175,0.077175,1129
20120601|2012-03-23 07:00,23,0.07715,0.077375,0.077125,0.077325,1728
20120601|2012-03-23 07:30,23,0.07735,0.077425,0.077275,0.0774,556
20120601|2012-03-23 08:00,23,0.0774,0.077425,0.07725,0.07725,1206
20120601|2012-03-23 08:30,23,0.077275,0.077375,0.077225,0.07725,2336
20120601|2012-03-23 09:00,23,0.077225,0.077275,0.077075,0.0772,2824
20120601|2012-03-23 09:30,23,0.0772,0.077425,0.077175,0.07735,1957
20120601|2012-03-23 10:00,23,0.077375,0.077475,0.07735,0.077425,1494
20120601|2012-03-23 10:30,23,0.07745,0.0775,0.077425,0.0775,925
20120601|2012-03-23 11:00,23,0.077475,0.07755,0.077475,0.0775,739
20120601|2012-03-23 11:30,23,0.0775,0.077575,0.07745,0.077575,756
20120601|2012-03-23 12:00,23,0.077575,0.077725,0.077575,0.07765,1329
20120601|2012-03-23 12:30,23,0.077675,0.077675,0.077625,0.07765,303
20120601|2012-03-23 13:00,23,0.077625,0.0777,0.077575,0.077675,411
20120601|2012-03-23 13:30,23,0.077675,0.077825,0.077625,0.0778,1101
20120601|2012-03-23 14:00,23,0.077775,0.077825,0.0777,0.07775,542
20120601|2012-03-23 14:30,23,0.077725,0.07785,0.077725,0.07785,789
20120601|2012-03-23 15:00,23,0.077825,0.077925,0.0778,0.07785,140
20120601|2012-03-23 15:30,23,0.07785,0.0779,0.07785,0.0779,10
20120601|2012-03-25 17:00,26,0.07785,0.07785,0.077775,0.07785,28
20120601|2012-03-25 17:30,26,0.077875,0.0779,0.07785,0.077875,20
20120601|2012-03-25 18:00,26,0.077875,0.0779,0.07785,0.07785,45
20120601|2012-03-25 18:30,26,0.077875,0.077925,0.077875,0.077925,108
20120601|2012-03-25 19:00,26,0.0779,0.0779,0.07785,0.07785,34
20120601|2012-03-25 19:30,26,0.0779,0.077975,0.077875,0.07795,194
20120601|2012-03-25 20:00,26,0.077925,0.07795,0.077925,0.077925,23
20120601|2012-03-25 20:30,26,0.077925,0.077925,0.0779,0.077925,112
20120601|2012-03-25 21:00,26,0.077925,0.07795,0.077925,0.07795,31
20120601|2012-03-25 21:30,26,0.07795,0.07795,0.077925,0.07795,47
20120601|2012-03-25 22:00,26,0.0779,0.07795,0.0779,0.07795,5
20120601|2012-03-25 22:30,26,0.077975,0.077975,0.077925,0.07795,8
20120601|2012-03-25 23:00,26,0.077925,0.07795,0.077925,0.077925,20
20120601|2012-03-25 23:30,26,0.077925,0.077975,0.0779,0.077975,163
20120601|2012-03-26 00:00,26,0.077975,0.077975,0.07795,0.07795,168
20120601|2012-03-26 00:30,26,0.077925,0.078025,0.077925,0.078025,859
20120601|2012-03-26 01:00,26,0.078,0.078075,0.07795,0.07795,343
20120601|2012-03-26 01:30,26,0.07795,0.07795,0.07785,0.077875,449
20120601|2012-03-26 02:00,26,0.07785,0.077925,0.077825,0.077825,272
20120601|2012-03-26 02:30,26,0.0778,0.077825,0.07775,0.0778,200
20120601|2012-03-26 03:00,26,0.0778,0.077925,0.0778,0.077825,465
20120601|2012-03-26 03:30,26,0.077825,0.07785,0.077725,0.077775,387
20120601|2012-03-26 04:00,26,0.077775,0.07785,0.0777,0.077775,189
20120601|2012-03-26 04:30,26,0.0778,0.077875,0.0778,0.07785,218
20120601|2012-03-26 05:00,26,0.077825,0.078025,0.077825,0.078,229
20120601|2012-03-26 05:30,26,0.078025,0.07805,0.07795,0.077975,70
20120601|2012-03-26 06:00,26,0.078025,0.078075,0.078,0.078,598
20120601|2012-03-26 06:30,26,0.078,0.078075,0.078,0.078,266
20120601|2012-03-26 07:00,26,0.078,0.078425,0.078,0.078275,4130
20120601|2012-03-26 07:30,26,0.0783,0.07835,0.078225,0.0783,1325
20120601|2012-03-26 08:00,26,0.0783,0.078375,0.078275,0.0783,2334
20120601|2012-03-26 08:30,26,0.0783,0.078375,0.078275,0.07835,1531
20120601|2012-03-26 09:00,26,0.078375,0.0784,0.0783,0.078325,4398
20120601|2012-03-26 09:30,26,0.078325,0.078425,0.0783,0.0784,1336
20120601|2012-03-26 10:00,26,0.0784,0.078425,0.07835,0.07835,1721
20120601|2012-03-26 10:30,26,0.078375,0.078375,0.078275,0.078275,477
20120601|2012-03-26 11:00,26,0.0783,0.07835,0.07825,0.078275,984
20120601|2012-03-26 11:30,26,0.078275,0.07835,0.07825,0.0783,591
20120601|2012-03-26 12:00,26,0.0783,0.078325,0.078275,0.0783,322
20120601|2012-03-26 12:30,26,0.0783,0.07835,0.0783,0.0783,1075
20120601|2012-03-26 13:00,26,0.0783,0.078375,0.0783,0.078325,637
20120601|2012-03-26 13:30,26,0.078325,0.07845,0.078325,0.07845,1622
20120601|2012-03-26 14:00,26,0.078425,0.07845,0.0784,0.078425,695
20120601|2012-03-26 14:30,26,0.078425,0.0785,0.078425,0.0785,1675
20120601|2012-03-26 15:00,26,0.078475,0.078475,0.07845,0.07845,177
20120601|2012-03-26 15:30,26,0.078425,0.078425,0.078375,0.078425,119
20120601|2012-03-26 17:00,27,0.078525,0.078525,0.0784,0.078425,55
20120601|2012-03-26 17:30,27,0.078425,0.07845,0.078425,0.07845,22
20120601|2012-03-26 18:00,27,0.078425,0.078425,0.078425,0.078425,25
20120601|2012-03-26 18:30,27,0.078475,0.078475,0.078425,0.078425,22
20120601|2012-03-26 19:00,27,0.078425,0.0785,0.078425,0.078475,194
20120601|2012-03-26 20:00,27,0.07845,0.07845,0.07845,0.07845,6
20120601|2012-03-26 20:30,27,0.07845,0.07845,0.07845,0.07845,13
20120601|2012-03-26 21:00,27,0.07845,0.078475,0.078425,0.07845,24
20120601|2012-03-26 22:00,27,0.078425,0.07845,0.0784,0.0784,170
20120601|2012-03-26 22:30,27,0.0784,0.078425,0.0784,0.078425,56
20120601|2012-03-26 23:00,27,0.0784,0.078425,0.0784,0.0784,37
20120601|2012-03-26 23:30,27,0.078425,0.078425,0.0784,0.0784,31
20120601|2012-03-27 00:00,27,0.0784,0.078475,0.0784,0.07845,61
20120601|2012-03-27 00:30,27,0.07845,0.078475,0.07845,0.078475,49
20120601|2012-03-27 01:00,27,0.078475,0.078525,0.078475,0.078525,328
20120601|2012-03-27 01:30,27,0.078525,0.078525,0.07845,0.0785,350
20120601|2012-03-27 02:00,27,0.078525,0.07855,0.07845,0.078525,840
20120601|2012-03-27 02:30,27,0.078525,0.078575,0.078475,0.078575,512
20120601|2012-03-27 03:00,27,0.0786,0.078625,0.078575,0.0786,704
20120601|2012-03-27 03:30,27,0.0786,0.07865,0.078575,0.07865,191
20120601|2012-03-27 04:00,27,0.07865,0.078675,0.078525,0.07855,721
20120601|2012-03-27 04:30,27,0.07855,0.0786,0.078525,0.07855,344
20120601|2012-03-27 05:00,27,0.078525,0.078575,0.0785,0.078525,306
20120601|2012-03-27 05:30,27,0.0785,0.07855,0.0785,0.0785,102
20120601|2012-03-27 06:00,27,0.078525,0.078575,0.078475,0.07855,667
20120601|2012-03-27 06:30,27,0.078525,0.07855,0.0784,0.078425,402
20120601|2012-03-27 07:00,27,0.078425,0.07845,0.07835,0.078425,1237
20120601|2012-03-27 07:30,27,0.078425,0.078575,0.078375,0.078575,1833
20120601|2012-03-27 08:00,27,0.078575,0.078575,0.0785,0.07855,1231
20120601|2012-03-27 08:30,27,0.07855,0.078575,0.0785,0.078525,959
20120601|2012-03-27 09:00,27,0.07855,0.07855,0.0784,0.0784,1371
20120601|2012-03-27 09:30,27,0.078425,0.078425,0.078325,0.078375,1204
20120601|2012-03-27 10:00,27,0.078375,0.078475,0.07835,0.078425,894
20120601|2012-03-27 10:30,27,0.078425,0.07845,0.078375,0.07845,466
20120601|2012-03-27 11:00,27,0.07845,0.07845,0.078375,0.0784,610
20120601|2012-03-27 11:30,27,0.0784,0.0784,0.07835,0.078375,295
20120601|2012-03-27 12:00,27,0.078375,0.078375,0.0782,0.07825,1573
20120601|2012-03-27 12:30,27,0.07825,0.078375,0.07825,0.07835,465
20120601|2012-03-27 13:00,27,0.078325,0.07835,0.078325,0.078325,229
20120601|2012-03-27 13:30,27,0.07835,0.07835,0.07825,0.0783,1730
20120601|2012-03-27 14:00,27,0.078275,0.078275,0.078175,0.078175,755
20120601|2012-03-27 14:30,27,0.078175,0.0782,0.078125,0.078125,1035
20120601|2012-03-27 15:00,27,0.0781,0.078225,0.0781,0.0781,365
20120601|2012-03-27 15:30,27,0.078125,0.07815,0.078125,0.07815,65
20120601|2012-03-27 17:00,28,0.078125,0.078125,0.078075,0.0781,39
20120601|2012-03-27 17:30,28,0.0781,0.078125,0.078075,0.078075,42
20120601|2012-03-27 18:00,28,0.0781,0.0781,0.0781,0.0781,15
20120601|2012-03-27 18:30,28,0.078125,0.078225,0.078125,0.078225,161
20120601|2012-03-27 19:00,28,0.0782,0.0782,0.078175,0.078175,82
20120601|2012-03-27 19:30,28,0.078175,0.078175,0.07815,0.078175,104
20120601|2012-03-27 20:00,28,0.0782,0.0782,0.0782,0.0782,26
20120601|2012-03-27 20:30,28,0.0782,0.0782,0.078075,0.078125,211
20120601|2012-03-27 21:00,28,0.078125,0.0782,0.078075,0.0781,323
20120601|2012-03-27 21:30,28,0.078125,0.07815,0.0781,0.0781,7
20120601|2012-03-27 22:30,28,0.0781,0.0781,0.0781,0.0781,2
20120601|2012-03-27 23:00,28,0.0781,0.0781,0.0781,0.0781,2
20120601|2012-03-27 23:30,28,0.0781,0.078125,0.0781,0.0781,85
20120601|2012-03-28 00:30,28,0.078125,0.078125,0.0781,0.078125,85
20120601|2012-03-28 01:00,28,0.078125,0.078125,0.07805,0.078075,268
20120601|2012-03-28 01:30,28,0.078075,0.078075,0.078,0.078,174
20120601|2012-03-28 02:00,28,0.078025,0.078175,0.078025,0.07815,320
20120601|2012-03-28 02:30,28,0.07815,0.078275,0.078125,0.07825,206
20120601|2012-03-28 03:00,28,0.078225,0.07825,0.078175,0.078225,148
20120601|2012-03-28 03:30,28,0.078225,0.078225,0.07805,0.07805,77
20120601|2012-03-28 04:00,28,0.07805,0.0781,0.078025,0.0781,79
20120601|2012-03-28 04:30,28,0.078075,0.078125,0.078025,0.07805,69
20120601|2012-03-28 05:00,28,0.078025,0.07805,0.077975,0.07805,1229
20120601|2012-03-28 05:30,28,0.078075,0.078075,0.078025,0.078075,54
20120601|2012-03-28 06:00,28,0.07805,0.078125,0.078,0.078075,1059
20120601|2012-03-28 06:30,28,0.07805,0.078125,0.078,0.078025,531
20120601|2012-03-28 07:00,28,0.078025,0.078125,0.07795,0.07805,1545
20120601|2012-03-28 07:30,28,0.078025,0.0781,0.077775,0.0778,3136
20120601|2012-03-28 08:00,28,0.0778,0.0779,0.077775,0.077875,1078
20120601|2012-03-28 08:30,28,0.0779,0.077925,0.0777,0.07785,2289
20120601|2012-03-28 09:00,28,0.07785,0.077875,0.07775,0.077775,1217
20120601|2012-03-28 09:30,28,0.077775,0.0778,0.077475,0.07765,3538
20120601|2012-03-28 10:00,28,0.07765,0.077725,0.0776,0.077625,1791
20120601|2012-03-28 10:30,28,0.077625,0.077625,0.077325,0.077525,4223
20120601|2012-03-28 11:00,28,0.077525,0.07755,0.077325,0.077525,3026
20120601|2012-03-28 11:30,28,0.077525,0.0776,0.0775,0.07755,1103
20120601|2012-03-28 12:00,28,0.07755,0.077575,0.07745,0.077525,667
20120601|2012-03-28 12:30,28,0.077525,0.077525,0.077425,0.077475,802
20120601|2012-03-28 13:00,28,0.077475,0.077625,0.077375,0.077625,1574
20120601|2012-03-28 13:30,28,0.077625,0.0777,0.077575,0.0777,1308
20120601|2012-03-28 14:00,28,0.0777,0.0778,0.0777,0.0778,875
20120601|2012-03-28 14:30,28,0.077825,0.077875,0.07775,0.0778,1282
20120601|2012-03-28 15:00,28,0.0778,0.077875,0.07775,0.077875,222
20120601|2012-03-28 15:30,28,0.077825,0.0779,0.077825,0.077875,40
20120601|2012-03-28 17:00,29,0.0779,0.0779,0.07785,0.07785,11
20120601|2012-03-28 17:30,29,0.0778,0.07785,0.0778,0.07785,12
20120601|2012-03-28 18:30,29,0.077825,0.077825,0.077825,0.077825,1
20120601|2012-03-28 19:00,29,0.077825,0.077825,0.077825,0.077825,3
20120601|2012-03-28 19:30,29,0.077825,0.077825,0.077825,0.077825,58
20120601|2012-03-28 20:00,29,0.077825,0.077825,0.0778,0.077825,18
20120601|2012-03-28 20:30,29,0.077825,0.077825,0.077725,0.07775,255
20120601|2012-03-28 22:00,29,0.0778,0.0779,0.0778,0.07785,151
20120601|2012-03-28 22:30,29,0.07785,0.07785,0.077825,0.077825,8
20120601|2012-03-28 23:00,29,0.0778,0.0778,0.0778,0.0778,6
20120601|2012-03-28 23:30,29,0.07785,0.07785,0.07785,0.07785,6
20120601|2012-03-29 00:00,29,0.07785,0.07785,0.077825,0.077825,35
20120601|2012-03-29 00:30,29,0.077825,0.077825,0.077775,0.077825,105
20120601|2012-03-29 01:00,29,0.0778,0.07785,0.0778,0.07785,62
20120601|2012-03-29 01:30,29,0.07785,0.0779,0.07785,0.07785,163
20120601|2012-03-29 02:00,29,0.07785,0.0779,0.077775,0.077825,591
20120601|2012-03-29 02:30,29,0.077825,0.0779,0.0778,0.077875,279
20120601|2012-03-29 03:00,29,0.077875,0.0779,0.077825,0.07785,201
20120601|2012-03-29 03:30,29,0.077825,0.077825,0.077775,0.077775,119
20120601|2012-03-29 04:00,29,0.07775,0.07775,0.07765,0.077675,278
20120601|2012-03-29 04:30,29,0.077675,0.077675,0.077475,0.07755,670
20120601|2012-03-29 05:00,29,0.07755,0.077625,0.077525,0.077625,85
20120601|2012-03-29 05:30,29,0.0776,0.0776,0.077475,0.077475,306
20120601|2012-03-29 06:00,29,0.077475,0.077575,0.077425,0.0775,273
20120601|2012-03-29 06:30,29,0.077525,0.077625,0.077525,0.077575,737
20120601|2012-03-29 07:00,29,0.077575,0.0776,0.077475,0.07755,1253
20120601|2012-03-29 07:30,29,0.077525,0.077575,0.0774,0.07745,2014
20120601|2012-03-29 08:00,29,0.077475,0.07755,0.07725,0.0773,4495
20120601|2012-03-29 08:30,29,0.0773,0.077375,0.077225,0.077325,2046
20120601|2012-03-29 09:00,29,0.077325,0.077375,0.07715,0.07715,2243
20120601|2012-03-29 09:30,29,0.077125,0.07725,0.077025,0.07725,2151
20120601|2012-03-29 10:00,29,0.077225,0.07725,0.07715,0.077175,1208
20120601|2012-03-29 10:30,29,0.077175,0.077275,0.077125,0.077225,1224
20120601|2012-03-29 11:00,29,0.077225,0.07735,0.0772,0.0773,1022
20120601|2012-03-29 11:30,29,0.0773,0.07745,0.07725,0.07745,872
20120601|2012-03-29 12:00,29,0.077425,0.077425,0.07725,0.077275,597
20120601|2012-03-29 12:30,29,0.0773,0.07735,0.077225,0.077275,1089
20120601|2012-03-29 13:00,29,0.077275,0.0774,0.077275,0.0774,410
20120601|2012-03-29 13:30,29,0.077425,0.0775,0.07735,0.077425,757
20120601|2012-03-29 14:00,29,0.077425,0.0776,0.0774,0.0775,1023
20120601|2012-03-29 14:30,29,0.0775,0.077625,0.0775,0.0776,797
20120601|2012-03-29 15:00,29,0.0776,0.0776,0.077475,0.0775,1430
20120601|2012-03-29 15:30,29,0.0775,0.0776,0.077425,0.0776,490
20120601|2012-03-29 17:00,30,0.0776,0.077625,0.07755,0.07755,322
20120601|2012-03-29 17:30,30,0.077525,0.077575,0.077525,0.077575,11
20120601|2012-03-29 18:00,30,0.077575,0.077575,0.077575,0.077575,9
20120601|2012-03-29 18:30,30,0.077575,0.077575,0.077475,0.077525,47
20120601|2012-03-29 19:00,30,0.0775,0.0775,0.0775,0.0775,15
20120601|2012-03-29 19:30,30,0.077575,0.077625,0.077575,0.0776,30
20120601|2012-03-29 20:00,30,0.07765,0.0777,0.077625,0.0777,41
20120601|2012-03-29 20:30,30,0.077675,0.077675,0.077675,0.077675,13
20120601|2012-03-29 21:00,30,0.077675,0.077675,0.077675,0.077675,93
20120601|2012-03-29 21:30,30,0.07765,0.07765,0.07765,0.07765,2
20120601|2012-03-29 22:00,30,0.077675,0.077675,0.07765,0.07765,32
20120601|2012-03-29 23:00,30,0.077625,0.07765,0.077625,0.07765,81
20120601|2012-03-29 23:30,30,0.077625,0.077625,0.077525,0.077575,420
20120601|2012-03-30 00:00,30,0.077575,0.0776,0.07755,0.07755,248
20120601|2012-03-30 00:30,30,0.0776,0.0776,0.0775,0.077525,199
20120601|2012-03-30 01:00,30,0.077525,0.0777,0.077525,0.07765,138
20120601|2012-03-30 01:30,30,0.077675,0.077725,0.07765,0.0777,384
20120601|2012-03-30 02:00,30,0.0777,0.077775,0.0777,0.077725,589
20120601|2012-03-30 02:30,30,0.0777,0.077775,0.077675,0.0777,381
20120601|2012-03-30 03:00,30,0.077675,0.0777,0.077625,0.0777,653
20120601|2012-03-30 03:30,30,0.077675,0.077775,0.077675,0.07775,145
20120601|2012-03-30 04:00,30,0.077725,0.07775,0.077675,0.07775,117
20120601|2012-03-30 04:30,30,0.077725,0.07785,0.077725,0.077825,499
20120601|2012-03-30 05:00,30,0.077825,0.07785,0.077775,0.077775,47
20120601|2012-03-30 05:30,30,0.077775,0.0778,0.077725,0.077725,244
20120601|2012-03-30 06:00,30,0.077725,0.0778,0.077725,0.0778,212
20120601|2012-03-30 06:30,30,0.077775,0.07785,0.077775,0.0778,174
20120601|2012-03-30 07:00,30,0.0778,0.0779,0.07775,0.07775,2065
20120601|2012-03-30 07:30,30,0.077775,0.0778,0.077675,0.0777,1920
20120601|2012-03-30 08:00,30,0.077675,0.077825,0.077675,0.077775,1624
20120601|2012-03-30 08:30,30,0.077775,0.077775,0.077575,0.077625,1536
20120601|2012-03-30 09:00,30,0.077625,0.077725,0.0775,0.0775,2454
20120601|2012-03-30 09:30,30,0.077525,0.07755,0.07735,0.077475,3101
20120601|2012-03-30 10:00,30,0.077475,0.07765,0.077475,0.077525,3221
20120601|2012-03-30 10:30,30,0.077525,0.077525,0.0774,0.077475,1146
20120601|2012-03-30 11:00,30,0.077475,0.0775,0.07745,0.077475,525
20120601|2012-03-30 11:30,30,0.07745,0.07755,0.07745,0.0775,629
20120601|2012-03-30 12:00,30,0.0775,0.077525,0.077425,0.077525,318
20120601|2012-03-30 12:30,30,0.077525,0.07755,0.0775,0.0775,596
20120601|2012-03-30 13:00,30,0.0775,0.077575,0.077475,0.077475,606
20120601|2012-03-30 13:30,30,0.077475,0.0776,0.077475,0.0775,1876
20120601|2012-03-30 14:00,30,0.0775,0.077575,0.077475,0.07755,1074
20120601|2012-03-30 14:30,30,0.077525,0.077625,0.077525,0.0776,1278
20120601|2012-03-30 15:00,30,0.0776,0.0776,0.077525,0.0776,301
20120601|2012-03-30 15:30,30,0.0775,0.07755,0.0775,0.07755,2
20120601|2012-04-01 17:00,2,0.077725,0.077875,0.0777,0.07775,111
20120601|2012-04-01 17:30,2,0.077775,0.077775,0.07775,0.07775,21
20120601|2012-04-01 18:00,2,0.077775,0.0778,0.0777,0.0777,455
20120601|2012-04-01 18:30,2,0.0777,0.0777,0.0777,0.0777,119
20120601|2012-04-01 19:00,2,0.077675,0.0777,0.077675,0.0777,51
20120601|2012-04-01 19:30,2,0.077675,0.07775,0.077675,0.077725,161
20120601|2012-04-01 20:00,2,0.077725,0.077725,0.0777,0.077725,24
20120601|2012-04-01 20:30,2,0.077725,0.07775,0.0777,0.077725,18
20120601|2012-04-01 21:00,2,0.077725,0.07775,0.0777,0.07775,168
20120601|2012-04-01 21:30,2,0.077775,0.077775,0.077725,0.07775,382
20120601|2012-04-01 22:00,2,0.077775,0.077775,0.077775,0.077775,82
20120601|2012-04-01 22:30,2,0.07775,0.077775,0.07775,0.077775,146
20120601|2012-04-01 23:00,2,0.077775,0.077775,0.077725,0.077775,90
20120601|2012-04-01 23:30,2,0.077775,0.077775,0.07775,0.07775,7
20120601|2012-04-02 00:00,2,0.077775,0.077775,0.077725,0.077725,86
20120601|2012-04-02 00:30,2,0.07775,0.07775,0.0777,0.0777,28
20120601|2012-04-02 01:00,2,0.07775,0.077775,0.0777,0.077775,97
20120601|2012-04-02 01:30,2,0.077775,0.0778,0.077725,0.077725,265
20120601|2012-04-02 02:00,2,0.07775,0.07785,0.07775,0.0778,666
20120601|2012-04-02 02:30,2,0.0778,0.07785,0.0778,0.077825,292
20120601|2012-04-02 03:00,2,0.077825,0.07795,0.077775,0.0778,1166
20120601|2012-04-02 03:30,2,0.077825,0.07785,0.077675,0.077725,540
20120601|2012-04-02 04:00,2,0.07775,0.077775,0.07765,0.07775,158
20120601|2012-04-02 04:30,2,0.077775,0.07785,0.07775,0.07785,374
20120601|2012-04-02 05:00,2,0.077825,0.077825,0.07775,0.077775,243
20120601|2012-04-02 05:30,2,0.077775,0.077825,0.077725,0.077725,281
20120601|2012-04-02 06:00,2,0.077725,0.077825,0.077725,0.07775,454
20120601|2012-04-02 06:30,2,0.07775,0.077775,0.077625,0.0777,287
20120601|2012-04-02 07:00,2,0.0777,0.077725,0.077625,0.0777,1797
20120601|2012-04-02 07:30,2,0.0777,0.077725,0.077625,0.077675,1895
20120601|2012-04-02 08:00,2,0.07765,0.077675,0.0775,0.077525,1099
20120601|2012-04-02 08:30,2,0.07755,0.077625,0.077475,0.077575,1508
20120601|2012-04-02 09:00,2,0.077625,0.077725,0.07755,0.07765,3226
20120601|2012-04-02 09:30,2,0.07765,0.077725,0.07755,0.0777,984
20120601|2012-04-02 10:00,2,0.0777,0.077825,0.077675,0.077775,2360
20120601|2012-04-02 10:30,2,0.0778,0.077875,0.077775,0.07785,1772
20120601|2012-04-02 11:00,2,0.077825,0.077925,0.077825,0.0779,1043
20120601|2012-04-02 11:30,2,0.077925,0.07795,0.077825,0.077925,1478
20120601|2012-04-02 12:00,2,0.0779,0.077925,0.07785,0.077875,198
20120601|2012-04-02 12:30,2,0.0779,0.078025,0.07785,0.078,859
20120601|2012-04-02 13:00,2,0.078,0.078025,0.077875,0.078025,1039
20120601|2012-04-02 13:30,2,0.078,0.078075,0.077975,0.07805,1717
20120601|2012-04-02 14:00,2,0.07805,0.07805,0.078,0.078,748
20120601|2012-04-02 14:30,2,0.078,0.078,0.077925,0.07795,582
20120601|2012-04-02 15:00,2,0.07795,0.077975,0.07795,0.077975,78
20120601|2012-04-02 15:30,2,0.078,0.078025,0.077975,0.077975,418
20120601|2012-04-02 17:00,3,0.078025,0.07805,0.077875,0.077975,194
20120601|2012-04-02 18:00,3,0.07805,0.078075,0.07805,0.078075,9
20120601|2012-04-02 18:30,3,0.07805,0.078125,0.07805,0.0781,172
20120601|2012-04-02 19:00,3,0.0781,0.0781,0.078075,0.078075,87
20120601|2012-04-02 19:30,3,0.078075,0.078125,0.078025,0.078075,250
20120601|2012-04-02 20:00,3,0.078075,0.078125,0.078075,0.078125,40
20120601|2012-04-02 20:30,3,0.078125,0.078125,0.078075,0.078075,15
20120601|2012-04-02 21:00,3,0.0781,0.078125,0.07805,0.078075,57
20120601|2012-04-02 21:30,3,0.078075,0.078075,0.078075,0.078075,1
20120601|2012-04-02 22:30,3,0.078075,0.078075,0.078075,0.078075,33
20120601|2012-04-02 23:00,3,0.078075,0.078075,0.07805,0.07805,23
20120601|2012-04-02 23:30,3,0.07805,0.07815,0.077975,0.078025,538
20120601|2012-04-03 00:00,3,0.078025,0.07805,0.077975,0.07805,62
20120601|2012-04-03 00:30,3,0.07805,0.078125,0.07805,0.078075,68
20120601|2012-04-03 01:00,3,0.078075,0.07815,0.07805,0.078125,393
20120601|2012-04-03 01:30,3,0.078125,0.0782,0.078075,0.07815,255
20120601|2012-04-03 02:00,3,0.078125,0.07815,0.07805,0.078075,219
20120601|2012-04-03 02:30,3,0.0781,0.078125,0.078025,0.078025,314
20120601|2012-04-03 03:00,3,0.07805,0.0781,0.077925,0.077975,549
20120601|2012-04-03 03:30,3,0.078,0.07805,0.077975,0.077975,255
20120601|2012-04-03 04:00,3,0.078,0.078,0.0779,0.07795,221
20120601|2012-04-03 04:30,3,0.077975,0.077975,0.07785,0.077875,400
20120601|2012-04-03 05:00,3,0.0779,0.077925,0.07785,0.077925,128
20120601|2012-04-03 05:30,3,0.077875,0.0779,0.0778,0.0779,457
20120601|2012-04-03 06:00,3,0.077925,0.078,0.07785,0.077875,1700
20120601|2012-04-03 06:30,3,0.07785,0.077975,0.07785,0.0779,603
20120601|2012-04-03 07:00,3,0.077875,0.078,0.077875,0.07795,1380
20120601|2012-04-03 07:30,3,0.077925,0.078,0.077925,0.078,892
20120601|2012-04-03 08:00,3,0.077975,0.078175,0.07795,0.078125,1928
20120601|2012-04-03 08:30,3,0.07815,0.078175,0.07805,0.0781,1684
20120601|2012-04-03 09:00,3,0.0781,0.078125,0.077925,0.077975,2195
20120601|2012-04-03 09:30,3,0.078025,0.07815,0.077975,0.07815,1625
20120601|2012-04-03 10:00,3,0.07815,0.078175,0.077975,0.078,1454
20120601|2012-04-03 10:30,3,0.078,0.07805,0.07795,0.078025,648
20120601|2012-04-03 11:00,3,0.078025,0.078025,0.077925,0.078,874
20120601|2012-04-03 11:30,3,0.078,0.078,0.077925,0.077975,931
20120601|2012-04-03 12:00,3,0.07795,0.077975,0.077925,0.07795,398
20120601|2012-04-03 12:30,3,0.07795,0.078025,0.07795,0.077975,302
20120601|2012-04-03 13:00,3,0.077975,0.077975,0.077525,0.0776,5726
20120601|2012-04-03 13:30,3,0.077625,0.077675,0.077525,0.0776,2480
20120601|2012-04-03 14:00,3,0.0776,0.077725,0.0776,0.0776,1230
20120601|2012-04-03 14:30,3,0.0776,0.0778,0.0776,0.077775,827
20120601|2012-04-03 15:00,3,0.077775,0.0778,0.077775,0.0778,133
20120601|2012-04-03 15:30,3,0.0778,0.077875,0.0778,0.077825,104
20120601|2012-04-03 17:00,4,0.0777,0.077825,0.0777,0.07775,183
20120601|2012-04-03 17:30,4,0.077775,0.077775,0.07775,0.07775,67
20120601|2012-04-03 18:00,4,0.077775,0.077775,0.077775,0.077775,1
20120601|2012-04-03 18:30,4,0.077775,0.077775,0.077775,0.077775,2
20120601|2012-04-03 19:00,4,0.0778,0.0778,0.077675,0.077675,102
20120601|2012-04-03 19:30,4,0.077725,0.077725,0.0777,0.0777,10
20120601|2012-04-03 20:00,4,0.077725,0.077725,0.077725,0.077725,8
20120601|2012-04-03 20:30,4,0.077675,0.077675,0.0776,0.0776,162
20120601|2012-04-03 21:00,4,0.0776,0.077625,0.07755,0.077625,114
20120601|2012-04-03 21:30,4,0.0776,0.07765,0.0776,0.077625,54
20120601|2012-04-03 22:00,4,0.0776,0.077625,0.0776,0.077625,4
20120601|2012-04-03 22:30,4,0.077625,0.07765,0.0776,0.07765,52
20120601|2012-04-03 23:00,4,0.077625,0.07765,0.077625,0.07765,81
20120601|2012-04-03 23:30,4,0.07765,0.077675,0.0776,0.0776,19
20120601|2012-04-04 00:00,4,0.077625,0.077675,0.0776,0.077625,218
20120601|2012-04-04 00:30,4,0.077625,0.0777,0.077625,0.077675,95
20120601|2012-04-04 01:00,4,0.07765,0.07775,0.07765,0.077725,118
20120601|2012-04-04 01:30,4,0.0777,0.077725,0.07765,0.07765,48
20120601|2012-04-04 02:00,4,0.077675,0.077725,0.077575,0.077575,187
20120601|2012-04-04 02:30,4,0.0776,0.07765,0.077525,0.0776,339
20120601|2012-04-04 03:00,4,0.077575,0.077625,0.0775,0.0776,107
20120601|2012-04-04 03:30,4,0.077625,0.07765,0.07745,0.077475,527
20120601|2012-04-04 04:00,4,0.0775,0.07755,0.07745,0.07755,132
20120601|2012-04-04 04:30,4,0.07755,0.077575,0.0775,0.077575,594
20120601|2012-04-04 05:00,4,0.077525,0.07755,0.077425,0.077475,660
20120601|2012-04-04 05:30,4,0.077475,0.077525,0.07735,0.0774,477
20120601|2012-04-04 06:00,4,0.077375,0.077375,0.0773,0.077325,843
20120601|2012-04-04 06:30,4,0.07735,0.07745,0.0773,0.0774,891
20120601|2012-04-04 07:00,4,0.077425,0.077475,0.077375,0.0774,1558
20120601|2012-04-04 07:30,4,0.077425,0.07745,0.077325,0.0774,2662
20120601|2012-04-04 08:00,4,0.077425,0.0775,0.0774,0.077475,1816
20120601|2012-04-04 08:30,4,0.077475,0.077675,0.077425,0.077625,2811
20120601|2012-04-04 09:00,4,0.077625,0.077625,0.0775,0.0776,2646
20120601|2012-04-04 09:30,4,0.0776,0.077675,0.07755,0.077575,1474
20120601|2012-04-04 10:00,4,0.077575,0.07765,0.0775,0.0775,1471
20120601|2012-04-04 10:30,4,0.0775,0.0775,0.077425,0.077425,1896
20120601|2012-04-04 11:00,4,0.077425,0.0775,0.0774,0.0775,729
20120601|2012-04-04 11:30,4,0.0775,0.077525,0.077475,0.077475,333
20120601|2012-04-04 12:00,4,0.0775,0.0775,0.0774,0.077425,428
20120601|2012-04-04 12:30,4,0.0774,0.077575,0.0774,0.07755,563
20120601|2012-04-04 13:00,4,0.07755,0.077625,0.07755,0.077575,606
20120601|2012-04-04 13:30,4,0.077575,0.077675,0.07755,0.077625,1205
20120601|2012-04-04 14:00,4,0.077625,0.0777,0.0776,0.07765,698
20120601|2012-04-04 14:30,4,0.077675,0.0777,0.07765,0.077675,323
20120601|2012-04-04 15:00,4,0.077675,0.077725,0.077675,0.077725,56
20120601|2012-04-04 15:30,4,0.0777,0.07775,0.077675,0.07775,288
20120601|2012-04-04 17:30,5,0.0777,0.0777,0.0777,0.0777,13
20120601|2012-04-04 18:30,5,0.077725,0.077725,0.07765,0.077675,318
20120601|2012-04-04 19:00,5,0.077675,0.0777,0.077675,0.0777,69
20120601|2012-04-04 20:00,5,0.0777,0.077725,0.077675,0.077675,24
20120601|2012-04-04 20:30,5,0.077675,0.077675,0.077625,0.07765,53
20120601|2012-04-04 21:00,5,0.07765,0.07765,0.077625,0.07765,137
20120601|2012-04-04 21:30,5,0.077625,0.077775,0.077625,0.077775,226
20120601|2012-04-04 22:00,5,0.07775,0.0778,0.07775,0.0778,6
20120601|2012-04-04 22:30,5,0.0778,0.077825,0.077775,0.077825,81
20120601|2012-04-04 23:00,5,0.077775,0.077775,0.07775,0.07775,79
20120601|2012-04-04 23:30,5,0.077725,0.07775,0.0777,0.0777,65
20120601|2012-04-05 00:00,5,0.077725,0.0778,0.0777,0.077725,250
20120601|2012-04-05 00:30,5,0.077725,0.0778,0.0777,0.07775,150
20120601|2012-04-05 01:00,5,0.07775,0.077825,0.077725,0.077825,151
20120601|2012-04-05 01:30,5,0.0778,0.077825,0.077775,0.0778,57
20120601|2012-04-05 02:00,5,0.077775,0.07785,0.077775,0.077775,101
20120601|2012-04-05 02:30,5,0.077775,0.07785,0.077725,0.07785,203
20120601|2012-04-05 03:00,5,0.077875,0.0779,0.077725,0.077725,315
20120601|2012-04-05 03:30,5,0.0777,0.0777,0.07755,0.077625,657
20120601|2012-04-05 04:00,5,0.077625,0.077675,0.07745,0.0775,608
20120601|2012-04-05 04:30,5,0.07745,0.07745,0.077325,0.077375,510
20120601|2012-04-05 05:00,5,0.077375,0.0774,0.0773,0.077325,288
20120601|2012-04-05 05:30,5,0.07735,0.077425,0.077325,0.077375,246
20120601|2012-04-05 06:00,5,0.077375,0.077375,0.077225,0.0773,1225
20120601|2012-04-05 06:30,5,0.077275,0.0773,0.077225,0.077275,600
20120601|2012-04-05 07:00,5,0.07725,0.07725,0.0771,0.077175,1898
20120601|2012-04-05 07:30,5,0.077175,0.07735,0.07715,0.077275,3274
20120601|2012-04-05 08:00,5,0.07725,0.077325,0.077175,0.0772,1377
20120601|2012-04-05 08:30,5,0.0772,0.077525,0.077175,0.077425,3819
20120601|2012-04-05 09:00,5,0.07745,0.077525,0.077375,0.0775,1313
20120601|2012-04-05 09:30,5,0.0775,0.077575,0.077425,0.077575,847
20120601|2012-04-05 10:00,5,0.0776,0.077625,0.077475,0.0775,688
20120601|2012-04-05 10:30,5,0.077525,0.077525,0.077375,0.077425,490
20120601|2012-04-05 11:00,5,0.07745,0.07745,0.077375,0.077425,378
20120601|2012-04-05 11:30,5,0.0774,0.077425,0.077325,0.077325,184
20120601|2012-04-05 12:00,5,0.077325,0.077325,0.07725,0.077275,437
20120601|2012-04-05 12:30,5,0.077275,0.077275,0.07715,0.0772,1236
20120601|2012-04-05 13:00,5,0.0772,0.077225,0.077175,0.077225,453
20120601|2012-04-05 13:30,5,0.0772,0.07725,0.0771,0.07715,2299
20120601|2012-04-05 14:00,5,0.077125,0.077225,0.0771,0.077175,791
20120601|2012-04-05 14:30,5,0.0772,0.07725,0.077175,0.0772,265
20120601|2012-04-05 15:00,5,0.0772,0.0772,0.077125,0.0772,89
20120601|2012-04-05 15:30,5,0.077225,0.077225,0.077175,0.077225,6
20120601|2012-04-05 17:00,6,0.077175,0.077175,0.077175,0.077175,12
20120601|2012-04-05 18:00,6,0.077125,0.077125,0.077125,0.077125,7
20120601|2012-04-05 18:30,6,0.077125,0.077125,0.077125,0.077125,21
20120601|2012-04-05 19:00,6,0.077075,0.0771,0.07705,0.077075,86
20120601|2012-04-05 19:30,6,0.077075,0.077125,0.077075,0.077125,19
20120601|2012-04-05 20:00,6,0.07715,0.07715,0.07715,0.07715,6
20120601|2012-04-05 21:00,6,0.077175,0.077175,0.077175,0.077175,1
20120601|2012-04-05 22:00,6,0.077175,0.077175,0.0771,0.0771,31
20120601|2012-04-05 22:30,6,0.0771,0.07715,0.077075,0.077125,221
20120601|2012-04-05 23:00,6,0.0771,0.07715,0.0771,0.07715,3
20120601|2012-04-05 23:30,6,0.07715,0.077175,0.07715,0.07715,24
20120601|2012-04-06 00:00,6,0.07715,0.0772,0.07715,0.0772,7
20120601|2012-04-06 00:30,6,0.0772,0.0772,0.0772,0.0772,9
20120601|2012-04-06 01:00,6,0.077175,0.07725,0.077175,0.0772,109
20120601|2012-04-06 01:30,6,0.0772,0.0772,0.07715,0.07715,75
20120601|2012-04-06 02:00,6,0.07715,0.07715,0.07715,0.07715,41
20120601|2012-04-06 02:30,6,0.07715,0.077175,0.07715,0.07715,19
20120601|2012-04-06 03:00,6,0.07715,0.077225,0.07715,0.07715,85
20120601|2012-04-06 03:30,6,0.07715,0.07715,0.077075,0.077075,139
20120601|2012-04-06 04:00,6,0.077075,0.077125,0.077,0.077125,266
20120601|2012-04-06 04:30,6,0.077125,0.07715,0.07705,0.077125,75
20120601|2012-04-06 05:00,6,0.0771,0.07715,0.0771,0.07715,26
20120601|2012-04-06 05:30,6,0.077125,0.077125,0.07705,0.077075,27
20120601|2012-04-06 06:00,6,0.077075,0.0771,0.076925,0.07705,219
20120601|2012-04-06 06:30,6,0.077075,0.0772,0.077075,0.07715,85
20120601|2012-04-06 07:00,6,0.07715,0.0772,0.07715,0.07715,334
20120601|2012-04-06 07:30,6,0.07715,0.07715,0.076,0.076125,11683
20120601|2012-04-06 08:00,6,0.0761,0.07625,0.0761,0.07625,1883
20120601|2012-04-06 08:30,6,0.07625,0.076425,0.07625,0.07635,483
20120601|2012-04-06 09:00,6,0.076325,0.0764,0.07625,0.0764,2443
20120601|2012-04-06 09:30,6,0.076375,0.0764,0.076025,0.076325,2298
20120601|2012-04-06 10:00,6,0.07635,0.07645,0.076325,0.0764,245
20120601|2012-04-08 17:00,9,0.076375,0.076425,0.076325,0.076325,354
20120601|2012-04-08 17:30,9,0.0763,0.0763,0.076275,0.0763,106
20120601|2012-04-08 18:00,9,0.076275,0.076275,0.076275,0.076275,9
20120601|2012-04-08 18:30,9,0.0763,0.076425,0.0763,0.0763,250
20120601|2012-04-08 19:00,9,0.076325,0.076325,0.076275,0.076275,34
20120601|2012-04-08 19:30,9,0.076275,0.076275,0.0762,0.0762,86
20120601|2012-04-08 20:00,9,0.0762,0.0762,0.076175,0.0762,45
20120601|2012-04-08 20:30,9,0.0762,0.076275,0.0762,0.076275,31
20120601|2012-04-08 21:00,9,0.07625,0.076275,0.07625,0.076275,12
20120601|2012-04-08 21:30,9,0.0763,0.076325,0.0763,0.0763,66
20120601|2012-04-08 22:00,9,0.076325,0.076325,0.076325,0.076325,1
20120601|2012-04-08 22:30,9,0.076325,0.076325,0.076275,0.0763,15
20120601|2012-04-08 23:00,9,0.0763,0.0763,0.0763,0.0763,2
20120601|2012-04-08 23:30,9,0.076275,0.076275,0.076275,0.076275,4
20120601|2012-04-09 00:00,9,0.076275,0.076275,0.076275,0.076275,50
20120601|2012-04-09 00:30,9,0.076275,0.076275,0.076225,0.076275,72
20120601|2012-04-09 01:00,9,0.07625,0.0763,0.07625,0.07625,40
20120601|2012-04-09 01:30,9,0.076275,0.0763,0.076275,0.076275,271
20120601|2012-04-09 02:00,9,0.076275,0.076275,0.07615,0.0762,443
20120601|2012-04-09 02:30,9,0.0762,0.076275,0.0762,0.076225,268
20120601|2012-04-09 03:00,9,0.076225,0.076225,0.076175,0.076175,100
20120601|2012-04-09 03:30,9,0.076175,0.076175,0.076175,0.076175,10
20120601|2012-04-09 04:00,9,0.0762,0.0762,0.0762,0.0762,1
20120601|2012-04-09 04:30,9,0.0762,0.0762,0.076175,0.0762,43
20120601|2012-04-09 05:00,9,0.0762,0.0763,0.0762,0.076275,188
20120601|2012-04-09 05:30,9,0.076275,0.076275,0.07625,0.076275,57
20120601|2012-04-09 06:00,9,0.07625,0.076375,0.07625,0.076325,1060
20120601|2012-04-09 06:30,9,0.07635,0.076375,0.076275,0.07635,926
20120601|2012-04-09 07:00,9,0.07635,0.076425,0.0763,0.07635,2468
20120601|2012-04-09 07:30,9,0.07635,0.076475,0.07635,0.07645,2929
20120601|2012-04-09 08:00,9,0.07645,0.076475,0.0764,0.076425,1044
20120601|2012-04-09 08:30,9,0.076425,0.07655,0.0764,0.076525,1680
20120601|2012-04-09 09:00,9,0.076525,0.076575,0.0765,0.07655,1394
20120601|2012-04-09 09:30,9,0.07655,0.07655,0.0765,0.07655,3041
20120601|2012-04-09 10:00,9,0.07655,0.07655,0.07635,0.076425,2221
20120601|2012-04-09 10:30,9,0.07645,0.0765,0.07645,0.076475,317
20120601|2012-04-09 11:00,9,0.0765,0.07665,0.076475,0.07665,1448
20120601|2012-04-09 11:30,9,0.076625,0.076725,0.076625,0.076675,739
20120601|2012-04-09 12:00,9,0.0767,0.07675,0.0767,0.0767,539
20120601|2012-04-09 12:30,9,0.0767,0.076725,0.076675,0.076725,195
20120601|2012-04-09 13:00,9,0.076725,0.07675,0.076675,0.076725,628
20120601|2012-04-09 13:30,9,0.0767,0.0768,0.076675,0.07675,806
20120601|2012-04-09 14:00,9,0.07675,0.076775,0.0767,0.0767,1397
20120601|2012-04-09 14:30,9,0.0767,0.076725,0.076675,0.0767,470
20120601|2012-04-09 15:00,9,0.076675,0.0767,0.076625,0.07665,285
20120601|2012-04-09 15:30,9,0.07665,0.076675,0.0766,0.0766,223
20120601|2012-04-09 17:00,10,0.076725,0.076725,0.07665,0.07665,5
20120601|2012-04-09 17:30,10,0.07665,0.07665,0.07665,0.07665,20
20120601|2012-04-09 18:00,10,0.076625,0.076625,0.0766,0.076625,35
20120601|2012-04-09 18:30,10,0.076625,0.07665,0.076625,0.076625,33
20120601|2012-04-09 19:00,10,0.076625,0.0767,0.076625,0.07665,137
20120601|2012-04-09 19:30,10,0.076675,0.076675,0.076675,0.076675,26
20120601|2012-04-09 20:00,10,0.0767,0.0767,0.0767,0.0767,1
20120601|2012-04-09 20:30,10,0.0767,0.076775,0.0767,0.07675,406
20120601|2012-04-09 21:00,10,0.07675,0.07675,0.0767,0.0767,31
20120601|2012-04-09 21:30,10,0.076725,0.076775,0.076725,0.07675,56
20120601|2012-04-09 22:00,10,0.076775,0.076775,0.076725,0.076725,18
20120601|2012-04-09 22:30,10,0.0767,0.0767,0.0767,0.0767,2
20120601|2012-04-09 23:00,10,0.076675,0.0767,0.076675,0.076675,6
20120601|2012-04-09 23:30,10,0.076675,0.0767,0.076675,0.076675,35
20120601|2012-04-10 00:00,10,0.07665,0.07665,0.076575,0.076575,45
20120601|2012-04-10 00:30,10,0.076575,0.076575,0.076475,0.076575,269
20120601|2012-04-10 01:00,10,0.07655,0.0766,0.0765,0.07655,131
20120601|2012-04-10 01:30,10,0.07655,0.076575,0.076425,0.076425,91
20120601|2012-04-10 02:00,10,0.0764,0.076525,0.076325,0.076325,694
20120601|2012-04-10 02:30,10,0.076325,0.076375,0.07625,0.0763,309
20120601|2012-04-10 03:00,10,0.076325,0.076325,0.0762,0.0763,547
20120601|2012-04-10 03:30,10,0.076325,0.076325,0.0762,0.0762,227
20120601|2012-04-10 04:00,10,0.076225,0.076225,0.0761,0.076125,192
20120601|2012-04-10 04:30,10,0.0761,0.076125,0.075975,0.076075,1170
20120601|2012-04-10 05:00,10,0.076075,0.07615,0.076,0.07615,350
20120601|2012-04-10 05:30,10,0.07615,0.076275,0.07615,0.0762,385
20120601|2012-04-10 06:00,10,0.076175,0.076225,0.076125,0.076175,268
20120601|2012-04-10 06:30,10,0.0762,0.07635,0.07615,0.07635,624
20120601|2012-04-10 07:00,10,0.07635,0.0764,0.076175,0.0763,1338
20120601|2012-04-10 07:30,10,0.076325,0.076375,0.076225,0.07625,1341
20120601|2012-04-10 08:00,10,0.076275,0.076275,0.075725,0.07575,5110
20120601|2012-04-10 08:30,10,0.07575,0.075925,0.075675,0.075775,6699
20120601|2012-04-10 09:00,10,0.075775,0.075825,0.075375,0.075525,11338
20120601|2012-04-10 09:30,10,0.075475,0.07565,0.075425,0.0755,3643
20120601|2012-04-10 10:00,10,0.0755,0.075525,0.075325,0.075425,2960
20120601|2012-04-10 10:30,10,0.075425,0.07545,0.075275,0.075375,2626
20120601|2012-04-10 11:00,10,0.075375,0.0754,0.075225,0.075375,2999
20120601|2012-04-10 11:30,10,0.075375,0.07545,0.07535,0.07545,816
20120601|2012-04-10 12:00,10,0.07545,0.075475,0.075275,0.07535,2633
20120601|2012-04-10 12:30,10,0.075325,0.07545,0.0753,0.075425,671
20120601|2012-04-10 13:00,10,0.075425,0.0755,0.075425,0.075475,792
20120601|2012-04-10 13:30,10,0.07545,0.075525,0.0754,0.0755,1734
20120601|2012-04-10 14:00,10,0.075475,0.07555,0.075475,0.0755,1491
20120601|2012-04-10 14:30,10,0.075525,0.07555,0.07545,0.07545,1681
20120601|2012-04-10 15:00,10,0.07545,0.0755,0.07535,0.0754,708
20120601|2012-04-10 15:30,10,0.075425,0.075525,0.075425,0.075525,42
20120601|2012-04-10 17:00,11,0.075525,0.075525,0.075475,0.0755,87
20120601|2012-04-10 17:30,11,0.075525,0.075575,0.075525,0.075525,59
20120601|2012-04-10 18:00,11,0.07555,0.075625,0.0755,0.075575,368
20120601|2012-04-10 18:30,11,0.07555,0.0756,0.075475,0.07555,736
20120601|2012-04-10 19:00,11,0.075525,0.07565,0.075475,0.0756,270
20120601|2012-04-10 19:30,11,0.075575,0.075625,0.075525,0.075525,147
20120601|2012-04-10 20:00,11,0.075525,0.07555,0.0755,0.075525,95
20120601|2012-04-10 20:30,11,0.075525,0.075525,0.075525,0.075525,45
20120601|2012-04-10 21:00,11,0.075525,0.075575,0.075525,0.075575,19
20120601|2012-04-10 22:30,11,0.07565,0.07565,0.075625,0.07565,62
20120601|2012-04-10 23:00,11,0.075625,0.07565,0.0756,0.0756,59
20120601|2012-04-10 23:30,11,0.0756,0.075625,0.0756,0.075625,28
20120601|2012-04-11 00:00,11,0.075625,0.07565,0.0756,0.075625,331
20120601|2012-04-11 00:30,11,0.075625,0.07565,0.075575,0.0756,414
20120601|2012-04-11 01:00,11,0.0756,0.0756,0.07555,0.0756,653
20120601|2012-04-11 01:30,11,0.07555,0.0756,0.075525,0.07555,875
20120601|2012-04-11 02:00,11,0.075575,0.075625,0.0755,0.075575,918
20120601|2012-04-11 02:30,11,0.0756,0.0756,0.075325,0.075375,455
20120601|2012-04-11 03:00,11,0.075325,0.075525,0.075325,0.0755,287
20120601|2012-04-11 03:30,11,0.075525,0.075575,0.0755,0.075525,697
20120601|2012-04-11 04:00,11,0.07555,0.07565,0.0755,0.075625,623
20120601|2012-04-11 04:30,11,0.07565,0.075725,0.075575,0.0757,363
20120601|2012-04-11 05:00,11,0.0757,0.07575,0.075675,0.075725,552
20120601|2012-04-11 05:30,11,0.075725,0.0758,0.075675,0.0758,449
20120601|2012-04-11 06:00,11,0.075775,0.075825,0.0757,0.075725,985
20120601|2012-04-11 06:30,11,0.075725,0.0758,0.0757,0.0757,640
20120601|2012-04-11 07:00,11,0.075725,0.075725,0.075525,0.075575,2873
20120601|2012-04-11 07:30,11,0.0756,0.075725,0.075575,0.07565,1879
20120601|2012-04-11 08:00,11,0.07565,0.07575,0.075575,0.07575,1474
20120601|2012-04-11 08:30,11,0.075725,0.075775,0.07565,0.075675,2716
20120601|2012-04-11 09:00,11,0.075675,0.075825,0.075675,0.07575,1870
20120601|2012-04-11 09:30,11,0.075775,0.07585,0.075675,0.075725,992
20120601|2012-04-11 10:00,11,0.075725,0.075725,0.0756,0.0756,1313
20120601|2012-04-11 10:30,11,0.0756,0.0756,0.07545,0.075475,2509
20120601|2012-04-11 11:00,11,0.0755,0.075525,0.07535,0.0755,1186
20120601|2012-04-11 11:30,11,0.075525,0.0756,0.0755,0.0756,1326
20120601|2012-04-11 12:00,11,0.075575,0.0756,0.07555,0.07555,586
20120601|2012-04-11 12:30,11,0.07555,0.0756,0.07555,0.0756,405
20120601|2012-04-11 13:00,11,0.0756,0.075625,0.07555,0.075575,1470
20120601|2012-04-11 13:30,11,0.075575,0.0756,0.0755,0.0756,978
20120601|2012-04-11 14:00,11,0.0756,0.075625,0.075525,0.07555,1332
20120601|2012-04-11 14:30,11,0.07555,0.075575,0.0755,0.075525,436
20120601|2012-04-11 15:00,11,0.075525,0.075525,0.075425,0.075425,207
20120601|2012-04-11 15:30,11,0.075425,0.075475,0.075425,0.075475,54
20120601|2012-04-11 17:00,12,0.075575,0.075575,0.075525,0.075525,13
20120601|2012-04-11 17:30,12,0.07555,0.07555,0.07555,0.07555,1
20120601|2012-04-11 18:00,12,0.0755,0.075625,0.0755,0.075625,145
20120601|2012-04-11 18:30,12,0.0756,0.0756,0.075575,0.0756,18
20120601|2012-04-11 19:00,12,0.075575,0.075575,0.075575,0.075575,1
20120601|2012-04-11 19:30,12,0.07555,0.075575,0.075525,0.075575,113
20120601|2012-04-11 20:00,12,0.07555,0.075575,0.07555,0.075575,34
20120601|2012-04-11 20:30,12,0.075575,0.075625,0.075525,0.075575,390
20120601|2012-04-11 21:00,12,0.075575,0.075575,0.075575,0.075575,3
20120601|2012-04-11 21:30,12,0.075625,0.07565,0.075625,0.075625,224
20120601|2012-04-11 22:00,12,0.07565,0.07565,0.075625,0.07565,269
20120601|2012-04-11 22:30,12,0.075675,0.0757,0.075675,0.075675,157
20120601|2012-04-11 23:00,12,0.0757,0.0757,0.075675,0.075675,17
20120601|2012-04-11 23:30,12,0.075675,0.075725,0.075625,0.075625,134
20120601|2012-04-12 00:00,12,0.075675,0.0757,0.075675,0.075675,116
20120601|2012-04-12 00:30,12,0.075675,0.075725,0.075675,0.075725,237
20120601|2012-04-12 01:00,12,0.075725,0.0758,0.075725,0.075775,603
20120601|2012-04-12 01:30,12,0.075775,0.075775,0.07575,0.07575,210
20120601|2012-04-12 02:00,12,0.075725,0.075925,0.075675,0.07585,806
20120601|2012-04-12 02:30,12,0.075875,0.0759,0.07565,0.07565,677
20120601|2012-04-12 03:00,12,0.0757,0.075825,0.0757,0.075775,73
20120601|2012-04-12 03:30,12,0.0758,0.075925,0.0758,0.075825,529
20120601|2012-04-12 04:00,12,0.075825,0.075875,0.075625,0.075775,457
20120601|2012-04-12 04:30,12,0.075675,0.075825,0.075675,0.075675,142
20120601|2012-04-12 05:00,12,0.075675,0.07585,0.07565,0.07585,350
20120601|2012-04-12 05:30,12,0.07585,0.07595,0.07585,0.075875,749
20120601|2012-04-12 06:00,12,0.075875,0.075875,0.075825,0.07585,158
20120601|2012-04-12 06:30,12,0.07585,0.076,0.07585,0.075975,1204
20120601|2012-04-12 07:00,12,0.075975,0.076,0.075825,0.0759,1978
20120601|2012-04-12 07:30,12,0.075875,0.075875,0.075575,0.075625,5547
20120601|2012-04-12 08:00,12,0.075625,0.0758,0.0756,0.075775,2895
20120601|2012-04-12 08:30,12,0.075775,0.076,0.075675,0.075975,2666
20120601|2012-04-12 09:00,12,0.075975,0.075975,0.075825,0.075925,3890
20120601|2012-04-12 09:30,12,0.075925,0.07605,0.075925,0.07595,1992
20120601|2012-04-12 10:00,12,0.075975,0.0761,0.07595,0.07605,1562
20120601|2012-04-12 10:30,12,0.07605,0.076075,0.075975,0.07605,665
20120601|2012-04-12 11:00,12,0.076075,0.0761,0.076025,0.076075,782
20120601|2012-04-12 11:30,12,0.076075,0.076225,0.076075,0.076175,3235
20120601|2012-04-12 12:00,12,0.076175,0.076225,0.0761,0.07615,919
20120601|2012-04-12 12:30,12,0.07615,0.07615,0.07605,0.0761,511
20120601|2012-04-12 13:00,12,0.0761,0.07615,0.076075,0.0761,1317
20120601|2012-04-12 13:30,12,0.076125,0.076125,0.076075,0.076125,1829
20120601|2012-04-12 14:00,12,0.0761,0.0762,0.076075,0.076175,1778
20120601|2012-04-12 14:30,12,0.076175,0.076175,0.0761,0.07615,1194
20120601|2012-04-12 15:00,12,0.07615,0.076275,0.07615,0.076225,251
20120601|2012-04-12 15:30,12,0.07625,0.076275,0.0762,0.07625,395
20120601|2012-04-12 18:30,13,0.076225,0.076225,0.0762,0.0762,23
20120601|2012-04-12 19:00,13,0.076225,0.07625,0.076175,0.07625,19
20120601|2012-04-12 19:30,13,0.076225,0.07625,0.076225,0.07625,3
20120601|2012-04-12 20:00,13,0.07625,0.076275,0.07625,0.07625,6
20120601|2012-04-12 20:30,13,0.07625,0.07625,0.07615,0.07615,182
20120601|2012-04-12 21:00,13,0.076125,0.076125,0.076075,0.076075,367
20120601|2012-04-12 21:30,13,0.076075,0.076075,0.07605,0.076075,125
20120601|2012-04-12 22:30,13,0.076075,0.0761,0.076075,0.076075,41
20120601|2012-04-12 23:00,13,0.07605,0.07605,0.07605,0.07605,36
20120601|2012-04-12 23:30,13,0.07605,0.07605,0.07605,0.07605,82
20120601|2012-04-13 00:00,13,0.07605,0.0761,0.07605,0.0761,403
20120601|2012-04-13 00:30,13,0.0761,0.076125,0.076025,0.07605,456
20120601|2012-04-13 01:00,13,0.07605,0.07605,0.075975,0.076,100
20120601|2012-04-13 01:30,13,0.076,0.076,0.076,0.076,72
20120601|2012-04-13 02:00,13,0.075975,0.0761,0.075925,0.07595,448
20120601|2012-04-13 02:30,13,0.07595,0.0761,0.075925,0.076,500
20120601|2012-04-13 03:00,13,0.075975,0.075975,0.075875,0.0759,314
20120601|2012-04-13 03:30,13,0.075875,0.075975,0.07585,0.0759,246
20120601|2012-04-13 04:00,13,0.0759,0.0759,0.07585,0.0759,135
20120601|2012-04-13 04:30,13,0.075925,0.07595,0.075875,0.075925,257
20120601|2012-04-13 05:00,13,0.0759,0.07595,0.0759,0.0759,337
20120601|2012-04-13 05:30,13,0.0759,0.076075,0.0759,0.076075,309
20120601|2012-04-13 06:00,13,0.07605,0.076125,0.075975,0.0761,653
20120601|2012-04-13 06:30,13,0.076075,0.0761,0.075975,0.07605,1124
20120601|2012-04-13 07:00,13,0.07605,0.076075,0.075975,0.076,1557
20120601|2012-04-13 07:30,13,0.076025,0.07605,0.075925,0.075975,1319
20120601|2012-04-13 08:00,13,0.075975,0.076025,0.075925,0.075975,761
20120601|2012-04-13 08:30,13,0.075975,0.076,0.07585,0.075875,1626
20120601|2012-04-13 09:00,13,0.075875,0.0759,0.075475,0.0756,7157
20120601|2012-04-13 09:30,13,0.0756,0.0756,0.0754,0.075525,2597
20120601|2012-04-13 10:00,13,0.07555,0.075575,0.0754,0.0755,1748
20120601|2012-04-13 10:30,13,0.0755,0.075575,0.075475,0.075575,2525
20120601|2012-04-13 11:00,13,0.075575,0.075575,0.07545,0.075475,629
20120601|2012-04-13 11:30,13,0.075475,0.075575,0.075475,0.075575,423
20120601|2012-04-13 12:00,13,0.07555,0.075625,0.075525,0.075575,471
20120601|2012-04-13 12:30,13,0.0756,0.07565,0.075525,0.075525,418
20120601|2012-04-13 13:00,13,0.075525,0.075575,0.07545,0.0755,530
20120601|2012-04-13 13:30,13,0.0755,0.07555,0.075475,0.075475,839
20120601|2012-04-13 14:00,13,0.075475,0.07555,0.075475,0.075475,502
20120601|2012-04-13 14:30,13,0.075475,0.075475,0.07535,0.075375,2166
20120601|2012-04-13 15:00,13,0.07535,0.0754,0.07535,0.07535,419
20120601|2012-04-13 15:30,13,0.07535,0.075425,0.07535,0.075425,53
20120601|2012-04-15 17:00,16,0.075375,0.0754,0.07535,0.0754,61
20120601|2012-04-15 17:30,16,0.0754,0.0754,0.0754,0.0754,29
20120601|2012-04-15 18:30,16,0.075375,0.075375,0.07535,0.07535,127
20120601|2012-04-15 19:00,16,0.07535,0.075375,0.07535,0.075375,63
20120601|2012-04-15 19:30,16,0.075375,0.075375,0.075275,0.075275,404
20120601|2012-04-15 20:00,16,0.075275,0.075275,0.07525,0.07525,45
20120601|2012-04-15 20:30,16,0.07525,0.07525,0.075225,0.07525,152
20120601|2012-04-15 21:00,16,0.075225,0.07525,0.075175,0.075225,167
20120601|2012-04-15 21:30,16,0.0752,0.0752,0.075175,0.0752,21
20120601|2012-04-15 22:00,16,0.0752,0.0752,0.0752,0.0752,167
20120601|2012-04-15 22:30,16,0.0752,0.0752,0.07515,0.075175,59
20120601|2012-04-15 23:00,16,0.0752,0.07525,0.0752,0.07525,276
20120601|2012-04-15 23:30,16,0.075225,0.07525,0.075175,0.075175,315
20120601|2012-04-16 00:00,16,0.075175,0.075175,0.075125,0.075125,510
20120601|2012-04-16 00:30,16,0.075125,0.075175,0.075075,0.07515,992
20120601|2012-04-16 01:00,16,0.07515,0.07515,0.075075,0.075075,218
20120601|2012-04-16 01:30,16,0.075075,0.075075,0.07495,0.075,558
20120601|2012-04-16 02:00,16,0.075,0.075,0.07475,0.074875,1223
20120601|2012-04-16 02:30,16,0.0749,0.074975,0.07485,0.074925,420
20120601|2012-04-16 03:00,16,0.074925,0.074975,0.07485,0.07485,362
20120601|2012-04-16 03:30,16,0.0749,0.075075,0.0749,0.07505,486
20120601|2012-04-16 04:00,16,0.075075,0.0751,0.075025,0.0751,232
20120601|2012-04-16 04:30,16,0.075125,0.07515,0.075075,0.07515,159
20120601|2012-04-16 05:00,16,0.07515,0.0752,0.07515,0.07515,131
20120601|2012-04-16 05:30,16,0.075125,0.075125,0.07505,0.075075,253
20120601|2012-04-16 06:00,16,0.075075,0.07515,0.07505,0.07515,204
20120601|2012-04-16 06:30,16,0.07515,0.0752,0.07505,0.07505,918
20120601|2012-04-16 07:00,16,0.075025,0.075175,0.075025,0.075175,2062
20120601|2012-04-16 07:30,16,0.075175,0.07545,0.07515,0.075425,2503
20120601|2012-04-16 08:00,16,0.075425,0.0755,0.075425,0.075475,1038
20120601|2012-04-16 08:30,16,0.075475,0.075575,0.075325,0.075325,3159
20120601|2012-04-16 09:00,16,0.075325,0.075325,0.075075,0.07525,4193
20120601|2012-04-16 09:30,16,0.07525,0.075375,0.07515,0.07525,2093
20120601|2012-04-16 10:00,16,0.075225,0.0753,0.075225,0.075275,1395
20120601|2012-04-16 10:30,16,0.07525,0.07525,0.075125,0.075125,1569
20120601|2012-04-16 11:00,16,0.0751,0.0752,0.0751,0.07515,1091
20120601|2012-04-16 11:30,16,0.075175,0.075175,0.075025,0.07515,1844
20120601|2012-04-16 12:00,16,0.07515,0.075275,0.07515,0.07525,1017
20120601|2012-04-16 12:30,16,0.07525,0.075525,0.07525,0.075475,2338
20120601|2012-04-16 13:00,16,0.075475,0.075475,0.0753,0.0753,1000
20120601|2012-04-16 13:30,16,0.0753,0.075375,0.07525,0.07525,1454
20120601|2012-04-16 14:00,16,0.07525,0.075325,0.075225,0.0753,1007
20120601|2012-04-16 14:30,16,0.0753,0.075325,0.075225,0.075225,468
20120601|2012-04-16 15:00,16,0.07525,0.07525,0.07515,0.07525,459
20120601|2012-04-16 15:30,16,0.07525,0.07525,0.0752,0.0752,24
20120601|2012-04-16 17:00,17,0.07525,0.07525,0.07525,0.07525,1
20120601|2012-04-16 18:00,17,0.07525,0.075275,0.07525,0.075275,178
20120601|2012-04-16 18:30,17,0.075225,0.075275,0.0752,0.075225,133
20120601|2012-04-16 19:00,17,0.07525,0.07525,0.07525,0.07525,1
20120601|2012-04-16 19:30,17,0.07525,0.07525,0.0752,0.07525,76
20120601|2012-04-16 20:00,17,0.075225,0.075225,0.075225,0.075225,52
20120601|2012-04-16 20:30,17,0.0752,0.075275,0.0752,0.07525,47
20120601|2012-04-16 21:00,17,0.075225,0.075225,0.0752,0.0752,35
20120601|2012-04-16 21:30,17,0.075175,0.07525,0.07515,0.07525,55
20120601|2012-04-16 23:00,17,0.075225,0.075225,0.075225,0.075225,3
20120601|2012-04-16 23:30,17,0.075225,0.075225,0.075175,0.075175,49
20120601|2012-04-17 00:00,17,0.075175,0.075175,0.075125,0.07515,79
20120601|2012-04-17 00:30,17,0.07515,0.075175,0.075125,0.075175,327
20120601|2012-04-17 01:00,17,0.075125,0.07515,0.075075,0.075075,72
20120601|2012-04-17 01:30,17,0.075075,0.0751,0.07505,0.07505,394
20120601|2012-04-17 02:00,17,0.07505,0.07525,0.075025,0.075225,1716
20120601|2012-04-17 02:30,17,0.075225,0.0753,0.075175,0.075225,1604
20120601|2012-04-17 03:00,17,0.07525,0.0753,0.075225,0.07525,193
20120601|2012-04-17 03:30,17,0.075275,0.0754,0.07525,0.075325,504
20120601|2012-04-17 04:00,17,0.075325,0.07545,0.075325,0.07545,741
20120601|2012-04-17 04:30,17,0.07545,0.0755,0.0754,0.07545,1551
20120601|2012-04-17 05:00,17,0.0754,0.0755,0.0754,0.07545,439
20120601|2012-04-17 05:30,17,0.07545,0.075625,0.07545,0.075575,1931
20120601|2012-04-17 06:00,17,0.07555,0.0757,0.07555,0.075675,1036
20120601|2012-04-17 06:30,17,0.07565,0.075675,0.075475,0.0755,668
20120601|2012-04-17 07:00,17,0.075475,0.075675,0.07545,0.0756,2084
20120601|2012-04-17 07:30,17,0.0756,0.0758,0.07555,0.0757,2904
20120601|2012-04-17 08:00,17,0.075725,0.075875,0.0757,0.075775,3217
20120601|2012-04-17 08:30,17,0.07575,0.0758,0.075675,0.0757,2157
20120601|2012-04-17 09:00,17,0.075675,0.075825,0.07565,0.075775,2447
20120601|2012-04-17 09:30,17,0.075775,0.07595,0.075725,0.07595,3644
20120601|2012-04-17 10:00,17,0.07595,0.0761,0.075925,0.076,5331
20120601|2012-04-17 10:30,17,0.076,0.076,0.075925,0.07595,983
20120601|2012-04-17 11:00,17,0.075975,0.076175,0.075975,0.0761,1677
20120601|2012-04-17 11:30,17,0.0761,0.07615,0.076075,0.0761,497
20120601|2012-04-17 12:00,17,0.0761,0.076125,0.07605,0.076075,651
20120601|2012-04-17 12:30,17,0.076075,0.07615,0.07605,0.076125,786
20120601|2012-04-17 13:00,17,0.076125,0.076125,0.076,0.07605,555
20120601|2012-04-17 13:30,17,0.07605,0.0761,0.075975,0.076,790
20120601|2012-04-17 14:00,17,0.076025,0.076025,0.0759,0.076,641
20120601|2012-04-17 14:30,17,0.075975,0.075975,0.07585,0.07585,541
20120601|2012-04-17 15:00,17,0.07585,0.075875,0.075775,0.07585,1347
20120601|2012-04-17 15:30,17,0.07585,0.0759,0.075825,0.075825,250
20120601|2012-04-17 17:00,18,0.076025,0.076025,0.075825,0.075875,106
20120601|2012-04-17 17:30,18,0.0759,0.0759,0.075875,0.075875,71
20120601|2012-04-17 18:30,18,0.075875,0.075925,0.075875,0.075925,115
20120601|2012-04-17 19:00,18,0.07595,0.076,0.075925,0.075925,129
20120601|2012-04-17 19:30,18,0.076,0.076,0.075975,0.075975,23
20120601|2012-04-17 20:00,18,0.075975,0.076,0.075975,0.075975,49
20120601|2012-04-17 20:30,18,0.07595,0.07595,0.07595,0.07595,2
20120601|2012-04-17 21:00,18,0.075925,0.076,0.075925,0.075975,72
20120601|2012-04-17 21:30,18,0.075975,0.075975,0.075975,0.075975,9
20120601|2012-04-17 22:00,18,0.076,0.076025,0.075975,0.076025,48
20120601|2012-04-17 22:30,18,0.076,0.076,0.076,0.076,4
20120601|2012-04-17 23:00,18,0.076,0.076,0.076,0.076,5
20120601|2012-04-17 23:30,18,0.076025,0.076025,0.076,0.076,25
20120601|2012-04-18 00:00,18,0.075975,0.075975,0.075975,0.075975,68
20120601|2012-04-18 00:30,18,0.076,0.076,0.075975,0.075975,98
20120601|2012-04-18 01:00,18,0.075975,0.076,0.0759,0.076,232
20120601|2012-04-18 01:30,18,0.075925,0.075975,0.075925,0.075975,288
20120601|2012-04-18 02:00,18,0.07595,0.07595,0.075825,0.075875,600
20120601|2012-04-18 02:30,18,0.075875,0.076,0.07585,0.075975,372
20120601|2012-04-18 03:00,18,0.076,0.076,0.075925,0.075975,216
20120601|2012-04-18 03:30,18,0.075975,0.076,0.07585,0.07585,458
20120601|2012-04-18 04:00,18,0.07585,0.07595,0.075825,0.075825,285
20120601|2012-04-18 04:30,18,0.07585,0.07585,0.075775,0.07585,307
20120601|2012-04-18 05:00,18,0.075825,0.075825,0.075725,0.0758,577
20120601|2012-04-18 05:30,18,0.0758,0.075825,0.0757,0.0757,213
20120601|2012-04-18 06:00,18,0.0757,0.07575,0.075675,0.075725,453
20120601|2012-04-18 06:30,18,0.0757,0.0757,0.0756,0.075675,782
20120601|2012-04-18 07:00,18,0.075675,0.0758,0.07565,0.075675,1473
20120601|2012-04-18 07:30,18,0.0757,0.0757,0.075525,0.075575,2268
20120601|2012-04-18 08:00,18,0.075575,0.075625,0.07555,0.075575,1107
20120601|2012-04-18 08:30,18,0.07555,0.0758,0.07555,0.07575,2550
20120601|2012-04-18 09:00,18,0.07575,0.0758,0.075675,0.0757,1499
20120601|2012-04-18 09:30,18,0.0757,0.075875,0.0757,0.075725,5261
20120601|2012-04-18 10:00,18,0.075725,0.075775,0.0756,0.075625,2643
20120601|2012-04-18 10:30,18,0.07565,0.07575,0.0756,0.0757,1553
20120601|2012-04-18 11:00,18,0.0757,0.075725,0.07565,0.07565,371
20120601|2012-04-18 11:30,18,0.07565,0.07565,0.075575,0.0756,1412
20120601|2012-04-18 12:00,18,0.075575,0.075625,0.07555,0.0756,292
20120601|2012-04-18 12:30,18,0.075575,0.0756,0.07545,0.0755,1618
20120601|2012-04-18 13:00,18,0.0755,0.0756,0.075475,0.075575,641
20120601|2012-04-18 13:30,18,0.0756,0.07565,0.075575,0.07565,1308
20120601|2012-04-18 14:00,18,0.07565,0.075725,0.07555,0.07555,804
20120601|2012-04-18 14:30,18,0.07555,0.07555,0.07545,0.07545,525
20120601|2012-04-18 15:00,18,0.07545,0.07545,0.075375,0.075425,332
20120601|2012-04-18 15:30,18,0.0754,0.07545,0.075375,0.075425,173
20120601|2012-04-18 17:00,19,0.07545,0.075475,0.07545,0.07545,62
20120601|2012-04-18 17:30,19,0.075375,0.075425,0.07535,0.07535,148
20120601|2012-04-18 18:00,19,0.0754,0.0754,0.0754,0.0754,2
20120601|2012-04-18 18:30,19,0.0754,0.07545,0.07535,0.07535,139
20120601|2012-04-18 19:00,19,0.075375,0.0754,0.07535,0.07535,14
20120601|2012-04-18 19:30,19,0.075375,0.075425,0.075375,0.075425,42
20120601|2012-04-18 20:00,19,0.0754,0.07545,0.0754,0.0754,82
20120601|2012-04-18 20:30,19,0.075375,0.075375,0.075325,0.07535,136
20120601|2012-04-18 21:00,19,0.07535,0.07535,0.07535,0.07535,1
20120601|2012-04-18 21:30,19,0.075375,0.075425,0.075375,0.075425,85
20120601|2012-04-18 22:00,19,0.075425,0.075425,0.075425,0.075425,15
20120601|2012-04-18 22:30,19,0.0754,0.0754,0.0754,0.0754,6
20120601|2012-04-18 23:00,19,0.075375,0.075375,0.075325,0.075325,58
20120601|2012-04-19 00:00,19,0.075375,0.075375,0.075375,0.075375,4
20120601|2012-04-19 00:30,19,0.075375,0.0754,0.07535,0.0754,89
20120601|2012-04-19 01:00,19,0.0754,0.075425,0.075375,0.075425,45
20120601|2012-04-19 01:30,19,0.07545,0.07555,0.07545,0.075525,186
20120601|2012-04-19 02:00,19,0.075525,0.075675,0.075525,0.075625,424
20120601|2012-04-19 02:30,19,0.0756,0.075675,0.07555,0.07565,161
20120601|2012-04-19 03:00,19,0.07565,0.075675,0.075575,0.075625,197
20120601|2012-04-19 03:30,19,0.0756,0.075675,0.07545,0.07555,985
20120601|2012-04-19 04:00,19,0.07555,0.07565,0.0755,0.07555,521
20120601|2012-04-19 04:30,19,0.07555,0.07565,0.075525,0.07565,325
20120601|2012-04-19 05:00,19,0.07565,0.07565,0.0755,0.0755,566
20120601|2012-04-19 05:30,19,0.0755,0.0755,0.0753,0.075375,1317
20120601|2012-04-19 06:00,19,0.075375,0.075525,0.075175,0.075225,3196
20120601|2012-04-19 06:30,19,0.0752,0.07535,0.0751,0.075325,1345
20120601|2012-04-19 07:00,19,0.075325,0.0754,0.07525,0.0753,2310
20120601|2012-04-19 07:30,19,0.075275,0.075275,0.074925,0.075075,7147
20120601|2012-04-19 08:00,19,0.0751,0.075175,0.075075,0.075125,1168
20120601|2012-04-19 08:30,19,0.0751,0.075275,0.075025,0.07525,2116
20120601|2012-04-19 09:00,19,0.075225,0.075225,0.075,0.07515,3023
20120601|2012-04-19 09:30,19,0.075175,0.0753,0.075175,0.075175,1665
20120601|2012-04-19 10:00,19,0.07515,0.07525,0.075075,0.075125,3292
20120601|2012-04-19 10:30,19,0.075125,0.0752,0.075075,0.075175,1328
20120601|2012-04-19 11:00,19,0.07515,0.07525,0.07505,0.07515,3018
20120601|2012-04-19 11:30,19,0.07515,0.075375,0.07515,0.07525,2919
20120601|2012-04-19 12:00,19,0.07525,0.075275,0.075175,0.075225,960
20120601|2012-04-19 12:30,19,0.075225,0.07525,0.0751,0.0751,764
20120601|2012-04-19 13:00,19,0.0751,0.075125,0.075025,0.07505,2328
20120601|2012-04-19 13:30,19,0.07505,0.075075,0.074975,0.07505,2033
20120601|2012-04-19 14:00,19,0.07505,0.0751,0.075,0.07505,1265
20120601|2012-04-19 14:30,19,0.07505,0.0751,0.075025,0.07505,633
20120601|2012-04-19 15:00,19,0.07505,0.075325,0.07505,0.075275,401
20120601|2012-04-19 15:30,19,0.0753,0.07535,0.0753,0.07535,75
20120601|2012-04-19 17:00,20,0.07525,0.07535,0.07525,0.0753,5
20120601|2012-04-19 17:30,20,0.07535,0.075375,0.07535,0.07535,22
20120601|2012-04-19 18:00,20,0.075325,0.075375,0.0753,0.075375,68
20120601|2012-04-19 18:30,20,0.075375,0.075375,0.075275,0.075325,79
20120601|2012-04-19 19:00,20,0.075325,0.075325,0.0753,0.075325,3
20120601|2012-04-19 19:30,20,0.075375,0.075375,0.0753,0.0753,33
20120601|2012-04-19 20:00,20,0.07535,0.0754,0.07535,0.07535,94
20120601|2012-04-19 20:30,20,0.075375,0.0754,0.07535,0.07535,155
20120601|2012-04-19 21:00,20,0.075375,0.075375,0.075375,0.075375,2
20120601|2012-04-19 21:30,20,0.075375,0.075375,0.07535,0.07535,6
20120601|2012-04-19 22:00,20,0.0754,0.07545,0.075375,0.07545,107
20120601|2012-04-19 22:30,20,0.075425,0.075425,0.0754,0.0754,9
20120601|2012-04-19 23:00,20,0.075425,0.075425,0.0754,0.075425,18
20120601|2012-04-19 23:30,20,0.0754,0.0754,0.075375,0.075375,26
20120601|2012-04-20 00:30,20,0.0754,0.07545,0.075375,0.075425,81
20120601|2012-04-20 01:00,20,0.075425,0.07545,0.075425,0.07545,59
20120601|2012-04-20 01:30,20,0.07545,0.075475,0.075425,0.075425,75
20120601|2012-04-20 02:00,20,0.075425,0.075425,0.075275,0.075425,328
20120601|2012-04-20 02:30,20,0.0754,0.075475,0.0754,0.0754,125
20120601|2012-04-20 03:00,20,0.075425,0.0756,0.075425,0.0756,1187
20120601|2012-04-20 03:30,20,0.0756,0.07565,0.075425,0.075475,389
20120601|2012-04-20 04:00,20,0.075425,0.075525,0.075425,0.075525,93
20120601|2012-04-20 04:30,20,0.0755,0.0756,0.075475,0.0756,102
20120601|2012-04-20 05:00,20,0.0756,0.075675,0.075575,0.075625,588
20120601|2012-04-20 05:30,20,0.075625,0.075675,0.075575,0.075625,861
20120601|2012-04-20 06:00,20,0.0756,0.075675,0.075525,0.07555,443
20120601|2012-04-20 06:30,20,0.07555,0.0756,0.075525,0.0756,250
20120601|2012-04-20 07:00,20,0.0756,0.075675,0.07555,0.075575,1591
20120601|2012-04-20 07:30,20,0.075575,0.0756,0.0755,0.07555,1040
20120601|2012-04-20 08:00,20,0.075575,0.0756,0.075525,0.075575,812
20120601|2012-04-20 08:30,20,0.07555,0.075625,0.075525,0.0756,1756
20120601|2012-04-20 09:00,20,0.075625,0.07585,0.07555,0.0758,3290
20120601|2012-04-20 09:30,20,0.075825,0.0759,0.07575,0.075875,2950
20120601|2012-04-20 10:00,20,0.075875,0.075925,0.075775,0.075825,1908
20120601|2012-04-20 10:30,20,0.075825,0.075825,0.075775,0.075825,475
20120601|2012-04-20 11:00,20,0.0758,0.07595,0.0758,0.07595,1168
20120601|2012-04-20 11:30,20,0.075925,0.07595,0.075875,0.0759,617
20120601|2012-04-20 12:00,20,0.0759,0.076025,0.0759,0.0759,1719
20120601|2012-04-20 12:30,20,0.075875,0.07595,0.075875,0.0759,394
20120601|2012-04-20 13:00,20,0.075875,0.075925,0.07585,0.075925,379
20120601|2012-04-20 13:30,20,0.0759,0.0759,0.07585,0.07585,876
20120601|2012-04-20 14:00,20,0.075825,0.0759,0.075825,0.075875,1182
20120601|2012-04-20 14:30,20,0.0759,0.076,0.0759,0.076,388
20120601|2012-04-20 15:00,20,0.076,0.076,0.075925,0.075925,302
20120601|2012-04-20 15:30,20,0.075925,0.07595,0.075925,0.07595,49
20120601|2012-04-22 17:00,23,0.07575,0.07595,0.07565,0.0759,12
20120601|2012-04-22 18:00,23,0.075925,0.075925,0.075925,0.075925,7
20120601|2012-04-22 18:30,23,0.075925,0.07595,0.075925,0.07595,5
20120601|2012-04-22 19:00,23,0.075925,0.0761,0.075925,0.0761,234
20120601|2012-04-22 19:30,23,0.07605,0.07605,0.075975,0.075975,99
20120601|2012-04-22 20:00,23,0.076,0.076,0.075925,0.07595,42
20120601|2012-04-22 20:30,23,0.075925,0.075925,0.075875,0.0759,281
20120601|2012-04-22 21:00,23,0.075925,0.075925,0.07585,0.0759,148
20120601|2012-04-22 21:30,23,0.07595,0.075975,0.075925,0.075925,8
20120601|2012-04-22 23:00,23,0.07595,0.07595,0.07595,0.07595,2
20120601|2012-04-22 23:30,23,0.075925,0.07595,0.075925,0.07595,6
20120601|2012-04-23 00:00,23,0.07595,0.07595,0.075925,0.075925,25
20120601|2012-04-23 01:00,23,0.07595,0.07595,0.075825,0.075825,146
20120601|2012-04-23 01:30,23,0.07585,0.07585,0.07575,0.075775,370
20120601|2012-04-23 02:00,23,0.075725,0.075725,0.075625,0.075675,346
20120601|2012-04-23 02:30,23,0.075675,0.075675,0.075575,0.0756,242
20120601|2012-04-23 03:00,23,0.075575,0.0756,0.07545,0.075575,394
20120601|2012-04-23 03:30,23,0.075575,0.075575,0.075475,0.0755,380
20120601|2012-04-23 04:00,23,0.0755,0.075525,0.075425,0.07545,91
20120601|2012-04-23 04:30,23,0.07545,0.0755,0.075425,0.0755,51
20120601|2012-04-23 05:00,23,0.075525,0.07555,0.0755,0.0755,120
20120601|2012-04-23 05:30,23,0.075525,0.075525,0.0755,0.0755,163
20120601|2012-04-23 06:00,23,0.075475,0.07555,0.0754,0.07555,824
20120601|2012-04-23 06:30,23,0.07555,0.075575,0.075475,0.0755,676
20120601|2012-04-23 07:00,23,0.075475,0.075475,0.0754,0.075425,1237
20120601|2012-04-23 07:30,23,0.07545,0.075575,0.075425,0.0755,742
20120601|2012-04-23 08:00,23,0.0755,0.07565,0.075425,0.075625,1689
20120601|2012-04-23 08:30,23,0.0756,0.075625,0.0755,0.0755,2096
20120601|2012-04-23 09:00,23,0.075475,0.075475,0.075225,0.0753,2112
20120601|2012-04-23 09:30,23,0.0753,0.075375,0.07525,0.07525,2004
20120601|2012-04-23 10:00,23,0.075275,0.075325,0.075225,0.0753,2013
20120601|2012-04-23 10:30,23,0.075275,0.075325,0.075275,0.075325,766
20120601|2012-04-23 11:00,23,0.075325,0.075375,0.0753,0.07535,858
20120601|2012-04-23 11:30,23,0.07535,0.075375,0.075275,0.075325,745
20120601|2012-04-23 12:00,23,0.07535,0.075375,0.0753,0.07535,642
20120601|2012-04-23 12:30,23,0.075325,0.075425,0.075325,0.075325,695
20120601|2012-04-23 13:00,23,0.075325,0.07545,0.0753,0.0754,565
20120601|2012-04-23 13:30,23,0.075425,0.07545,0.07535,0.075425,1899
20120601|2012-04-23 14:00,23,0.0754,0.07545,0.0754,0.075425,546
20120601|2012-04-23 14:30,23,0.07545,0.07555,0.07545,0.075525,817
20120601|2012-04-23 15:00,23,0.075525,0.075575,0.075525,0.075525,375
20120601|2012-04-23 15:30,23,0.0755,0.075525,0.07545,0.075525,387
20120601|2012-04-23 17:00,24,0.0755,0.0755,0.0754,0.075475,53
20120601|2012-04-23 17:30,24,0.07545,0.075475,0.07545,0.075475,2
20120601|2012-04-23 18:00,24,0.07545,0.075525,0.075425,0.0755,29
20120601|2012-04-23 18:30,24,0.075525,0.07555,0.0755,0.075525,54
20120601|2012-04-23 19:00,24,0.0755,0.07555,0.07545,0.07545,100
20120601|2012-04-23 19:30,24,0.0755,0.07555,0.075425,0.075425,87
20120601|2012-04-23 20:00,24,0.075425,0.075475,0.075425,0.075475,63
20120601|2012-04-23 20:30,24,0.075425,0.075525,0.075375,0.075525,543
20120601|2012-04-23 21:00,24,0.075475,0.075575,0.075475,0.07555,66
20120601|2012-04-23 21:30,24,0.075575,0.075575,0.07555,0.07555,9
20120601|2012-04-23 22:00,24,0.07555,0.07555,0.075475,0.075475,85
20120601|2012-04-23 22:30,24,0.0755,0.075525,0.0754,0.07545,108
20120601|2012-04-23 23:00,24,0.07545,0.075475,0.07545,0.075475,21
20120601|2012-04-23 23:30,24,0.075475,0.075475,0.075475,0.075475,28
20120601|2012-04-24 00:00,24,0.0755,0.075525,0.0755,0.075525,12
20120601|2012-04-24 00:30,24,0.0755,0.0755,0.075375,0.075375,132
20120601|2012-04-24 01:00,24,0.07535,0.0755,0.07535,0.0755,270
20120601|2012-04-24 01:30,24,0.0755,0.075575,0.0755,0.0755,259
20120601|2012-04-24 02:00,24,0.0755,0.075575,0.075425,0.0755,331
20120601|2012-04-24 02:30,24,0.0755,0.07555,0.0755,0.0755,107
20120601|2012-04-24 03:00,24,0.075525,0.075625,0.075525,0.075575,216
20120601|2012-04-24 03:30,24,0.075575,0.0756,0.0755,0.0755,237
20120601|2012-04-24 04:00,24,0.0755,0.0756,0.0755,0.075575,148
20120601|2012-04-24 04:30,24,0.075575,0.075625,0.07555,0.07555,145
20120601|2012-04-24 05:00,24,0.07555,0.07555,0.075425,0.075475,364
20120601|2012-04-24 05:30,24,0.0755,0.075575,0.075475,0.075575,205
20120601|2012-04-24 06:00,24,0.075575,0.075675,0.075575,0.075625,500
20120601|2012-04-24 06:30,24,0.075625,0.075725,0.075625,0.07565,619
20120601|2012-04-24 07:00,24,0.075675,0.075775,0.075625,0.075625,1768
20120601|2012-04-24 07:30,24,0.075625,0.07565,0.0755,0.075525,1840
20120601|2012-04-24 08:00,24,0.0755,0.0757,0.075475,0.0756,1691
20120601|2012-04-24 08:30,24,0.075625,0.07575,0.075625,0.0757,2401
20120601|2012-04-24 09:00,24,0.075675,0.07585,0.075675,0.07575,2380
20120601|2012-04-24 09:30,24,0.075775,0.075825,0.075725,0.075725,1170
20120601|2012-04-24 10:00,24,0.075725,0.07575,0.07565,0.0757,2360
20120601|2012-04-24 10:30,24,0.075725,0.075725,0.0756,0.075625,1512
20120601|2012-04-24 11:00,24,0.075625,0.075675,0.0756,0.075625,252
20120601|2012-04-24 11:30,24,0.075625,0.07565,0.075575,0.0756,581
20120601|2012-04-24 12:00,24,0.075575,0.075675,0.075575,0.075675,393
20120601|2012-04-24 12:30,24,0.075675,0.0757,0.075525,0.075525,629
20120601|2012-04-24 13:00,24,0.075525,0.075575,0.075525,0.075525,700
20120601|2012-04-24 13:30,24,0.075525,0.075525,0.075425,0.0755,2585
20120601|2012-04-24 14:00,24,0.0755,0.0755,0.07545,0.07545,415
20120601|2012-04-24 14:30,24,0.075475,0.075475,0.07535,0.0754,908
20120601|2012-04-24 15:00,24,0.0754,0.07545,0.0754,0.0754,227
20120601|2012-04-24 15:30,24,0.075425,0.07565,0.075425,0.0756,378
20120601|2012-04-24 17:00,25,0.075525,0.07565,0.075525,0.07565,29
20120601|2012-04-24 17:30,25,0.07565,0.075675,0.07565,0.075675,52
20120601|2012-04-24 18:30,25,0.07565,0.07565,0.07565,0.07565,8
20120601|2012-04-24 19:00,25,0.075625,0.07565,0.0756,0.07565,15
20120601|2012-04-24 19:30,25,0.07565,0.07565,0.075625,0.075625,12
20120601|2012-04-24 20:00,25,0.0756,0.0756,0.0755,0.0755,143
20120601|2012-04-24 20:30,25,0.075525,0.075525,0.0755,0.075525,86
20120601|2012-04-24 21:00,25,0.075525,0.075525,0.075525,0.075525,2
20120601|2012-04-24 21:30,25,0.07555,0.07555,0.0755,0.075525,21
20120601|2012-04-24 22:30,25,0.075525,0.075575,0.075525,0.07555,20
20120601|2012-04-24 23:00,25,0.075575,0.07565,0.07555,0.07555,111
20120601|2012-04-24 23:30,25,0.075575,0.075625,0.075575,0.0756,60
20120601|2012-04-25 00:00,25,0.0756,0.075625,0.075575,0.075575,181
20120601|2012-04-25 00:30,25,0.07555,0.075575,0.07555,0.075575,50
20120601|2012-04-25 01:00,25,0.07555,0.07565,0.07555,0.07565,85
20120601|2012-04-25 01:30,25,0.07565,0.075675,0.075625,0.07565,48
20120601|2012-04-25 02:00,25,0.07565,0.075775,0.07565,0.075725,221
20120601|2012-04-25 02:30,25,0.075725,0.07575,0.075675,0.075675,155
20120601|2012-04-25 03:00,25,0.075675,0.075775,0.075675,0.075775,174
20120601|2012-04-25 03:30,25,0.07575,0.075825,0.0757,0.0758,319
20120601|2012-04-25 04:00,25,0.0758,0.075825,0.075725,0.07575,172
20120601|2012-04-25 04:30,25,0.0758,0.07585,0.075725,0.075725,215
20120601|2012-04-25 05:00,25,0.07575,0.075825,0.07575,0.075775,83
20120601|2012-04-25 05:30,25,0.075775,0.075825,0.075775,0.075825,301
20120601|2012-04-25 06:00,25,0.075825,0.07585,0.0758,0.0758,241
20120601|2012-04-25 06:30,25,0.075775,0.075775,0.0757,0.0757,156
20120601|2012-04-25 07:00,25,0.0757,0.07575,0.075675,0.0757,434
20120601|2012-04-25 07:30,25,0.0757,0.0757,0.075575,0.075675,1848
20120601|2012-04-25 08:00,25,0.075675,0.075775,0.075675,0.07575,806
20120601|2012-04-25 08:30,25,0.07575,0.075875,0.0757,0.075825,2019
20120601|2012-04-25 09:00,25,0.075825,0.075825,0.075675,0.075675,827
20120601|2012-04-25 09:30,25,0.07565,0.07565,0.07545,0.075475,1381
20120601|2012-04-25 10:00,25,0.075475,0.075575,0.0754,0.075575,1201
20120601|2012-04-25 10:30,25,0.07555,0.0756,0.0755,0.07555,622
20120601|2012-04-25 11:00,25,0.07555,0.07555,0.0755,0.07555,322
20120601|2012-04-25 11:30,25,0.075575,0.0756,0.075425,0.0756,1274
20120601|2012-04-25 12:00,25,0.0756,0.075675,0.075575,0.07565,618
20120601|2012-04-25 12:30,25,0.075675,0.075725,0.07565,0.07565,650
20120601|2012-04-25 13:00,25,0.075625,0.075825,0.07555,0.0757,1917
20120601|2012-04-25 13:30,25,0.0757,0.0757,0.075525,0.07565,2830
20120601|2012-04-25 14:00,25,0.07565,0.075725,0.075625,0.075625,513
20120601|2012-04-25 14:30,25,0.075625,0.0757,0.075625,0.075675,287
20120601|2012-04-25 15:00,25,0.075675,0.075675,0.075625,0.07565,178
20120601|2012-04-25 15:30,25,0.075625,0.07565,0.0756,0.075625,227
20120601|2012-04-25 17:00,26,0.0757,0.0757,0.075625,0.075625,46
20120601|2012-04-25 18:00,26,0.075675,0.075675,0.075675,0.075675,18
20120601|2012-04-25 18:30,26,0.075675,0.0757,0.075675,0.0757,93
20120601|2012-04-25 19:00,26,0.075725,0.07575,0.075725,0.07575,28
20120601|2012-04-25 19:30,26,0.07575,0.07575,0.075725,0.075725,57
20120601|2012-04-25 20:00,26,0.075725,0.07575,0.075725,0.07575,23
20120601|2012-04-25 20:30,26,0.075725,0.075725,0.075725,0.075725,4
20120601|2012-04-25 22:30,26,0.07575,0.075775,0.07575,0.075775,8
20120601|2012-04-25 23:00,26,0.075775,0.075775,0.075775,0.075775,65
20120601|2012-04-26 00:00,26,0.07575,0.075775,0.07575,0.075775,28
20120601|2012-04-26 00:30,26,0.07575,0.0758,0.07575,0.0758,97
20120601|2012-04-26 01:00,26,0.075825,0.07585,0.075825,0.07585,14
20120601|2012-04-26 01:30,26,0.07585,0.07585,0.0758,0.075825,64
20120601|2012-04-26 02:00,26,0.075825,0.075875,0.075775,0.07585,332
20120601|2012-04-26 02:30,26,0.07585,0.0759,0.07585,0.07585,357
20120601|2012-04-26 03:00,26,0.075875,0.075875,0.075775,0.075775,285
20120601|2012-04-26 03:30,26,0.075775,0.075825,0.0757,0.0757,262
20120601|2012-04-26 04:00,26,0.0757,0.07575,0.075625,0.075625,337
20120601|2012-04-26 04:30,26,0.075625,0.075625,0.075575,0.075575,198
20120601|2012-04-26 05:00,26,0.075575,0.0756,0.075525,0.075575,262
20120601|2012-04-26 05:30,26,0.07555,0.075625,0.075525,0.075625,207
20120601|2012-04-26 06:00,26,0.0756,0.075625,0.075575,0.075575,71
20120601|2012-04-26 06:30,26,0.075575,0.075675,0.07555,0.07565,230
20120601|2012-04-26 07:00,26,0.07565,0.0757,0.0756,0.07565,1026
20120601|2012-04-26 07:30,26,0.075625,0.075625,0.0753,0.075425,3735
20120601|2012-04-26 08:00,26,0.075425,0.075425,0.07515,0.075175,2746
20120601|2012-04-26 08:30,26,0.07515,0.07525,0.075125,0.075175,2418
20120601|2012-04-26 09:00,26,0.0752,0.07535,0.0752,0.075225,1466
20120601|2012-04-26 09:30,26,0.075225,0.075225,0.07515,0.0752,1351
20120601|2012-04-26 10:00,26,0.075175,0.075375,0.075175,0.07535,3061
20120601|2012-04-26 10:30,26,0.07535,0.0754,0.075325,0.07535,465
20120601|2012-04-26 11:00,26,0.075325,0.075375,0.0753,0.07535,347
20120601|2012-04-26 11:30,26,0.07535,0.075375,0.075275,0.075375,218
20120601|2012-04-26 12:00,26,0.075375,0.07545,0.07535,0.07545,651
20120601|2012-04-26 12:30,26,0.07545,0.0755,0.075425,0.075475,1481
20120601|2012-04-26 13:00,26,0.075475,0.0756,0.07545,0.07555,856
20120601|2012-04-26 13:30,26,0.075575,0.0756,0.075525,0.075575,782
20120601|2012-04-26 14:00,26,0.07555,0.075575,0.075525,0.075575,287
20120601|2012-04-26 14:30,26,0.07555,0.075575,0.075525,0.07555,518
20120601|2012-04-26 15:00,26,0.07555,0.07565,0.07555,0.075575,418
20120601|2012-04-26 15:30,26,0.0756,0.075625,0.07555,0.07555,35
20120601|2012-04-26 17:00,27,0.0753,0.0753,0.075275,0.0753,32
20120601|2012-04-26 17:30,27,0.0753,0.0754,0.0753,0.07535,50
20120601|2012-04-26 18:00,27,0.07535,0.075375,0.07535,0.075375,38
20120601|2012-04-26 18:30,27,0.075425,0.075425,0.0754,0.0754,4
20120601|2012-04-26 19:30,27,0.0754,0.075425,0.0754,0.0754,15
20120601|2012-04-26 20:00,27,0.075425,0.075425,0.075375,0.0754,18
20120601|2012-04-26 20:30,27,0.0754,0.075425,0.0754,0.0754,46
20120601|2012-04-26 21:00,27,0.075425,0.075425,0.075425,0.075425,9
20120601|2012-04-26 22:00,27,0.0754,0.0754,0.07535,0.07535,193
20120601|2012-04-26 22:30,27,0.075375,0.075425,0.075375,0.0754,29
20120601|2012-04-26 23:00,27,0.075375,0.075375,0.075325,0.075325,106
20120601|2012-04-26 23:30,27,0.07535,0.07535,0.07535,0.07535,36
20120601|2012-04-27 00:00,27,0.0753,0.0753,0.07525,0.07525,44
20120601|2012-04-27 00:30,27,0.075275,0.075275,0.07525,0.07525,89
20120601|2012-04-27 01:00,27,0.07525,0.07525,0.0752,0.07525,214
20120601|2012-04-27 01:30,27,0.07525,0.07525,0.075175,0.0752,155
20120601|2012-04-27 02:00,27,0.07515,0.075275,0.07515,0.07525,222
20120601|2012-04-27 02:30,27,0.075275,0.075425,0.07525,0.0754,319
20120601|2012-04-27 03:00,27,0.075425,0.075425,0.075325,0.0754,164
20120601|2012-04-27 03:30,27,0.0754,0.075475,0.07535,0.075375,711
20120601|2012-04-27 04:00,27,0.0754,0.075475,0.075375,0.075475,362
20120601|2012-04-27 04:30,27,0.0755,0.07555,0.07545,0.0755,730
20120601|2012-04-27 05:00,27,0.075475,0.075475,0.0754,0.075475,224
20120601|2012-04-27 05:30,27,0.0755,0.075575,0.0755,0.0755,496
20120601|2012-04-27 06:00,27,0.0755,0.07555,0.0755,0.07555,129
20120601|2012-04-27 06:30,27,0.07555,0.075725,0.075525,0.075675,1181
20120601|2012-04-27 07:00,27,0.075675,0.075775,0.07565,0.0757,1673
20120601|2012-04-27 07:30,27,0.07565,0.075925,0.075625,0.075775,3526
20120601|2012-04-27 08:00,27,0.075775,0.076075,0.075775,0.075975,4693
20120601|2012-04-27 08:30,27,0.075975,0.075975,0.075875,0.075875,2799
20120601|2012-04-27 09:00,27,0.075875,0.0777,0.0758,0.076425,16816
20120601|2012-04-27 09:30,27,0.07645,0.076475,0.0763,0.076475,1867
20120601|2012-04-27 10:00,27,0.0765,0.0766,0.07645,0.076475,2430
20120601|2012-04-27 10:30,27,0.076475,0.07665,0.07645,0.0766,1800
20120601|2012-04-27 11:00,27,0.0766,0.076625,0.07655,0.076575,1302
20120601|2012-04-27 11:30,27,0.0766,0.0766,0.076525,0.076575,1237
20120601|2012-04-27 12:00,27,0.0766,0.07665,0.07655,0.07665,1111
20120601|2012-04-27 12:30,27,0.07665,0.07675,0.076575,0.07675,1679
20120601|2012-04-27 13:00,27,0.07675,0.07675,0.076675,0.0767,600
20120601|2012-04-27 13:30,27,0.076675,0.0768,0.076675,0.0768,2272
20120601|2012-04-27 14:00,27,0.076775,0.076775,0.0767,0.07675,1177
20120601|2012-04-27 14:30,27,0.07675,0.07675,0.076675,0.076725,354
20120601|2012-04-27 15:00,27,0.0767,0.076725,0.076625,0.076675,90
20120601|2012-04-27 15:30,27,0.0767,0.076775,0.076675,0.07675,84
20120601|2012-04-29 17:00,30,0.07685,0.0769,0.076725,0.076775,155
20120601|2012-04-29 17:30,30,0.076775,0.076775,0.076775,0.076775,137
20120601|2012-04-29 18:00,30,0.0768,0.076825,0.0768,0.0768,5
20120601|2012-04-29 18:30,30,0.076825,0.076825,0.0767,0.0767,385
20120601|2012-04-29 19:30,30,0.07675,0.076775,0.07675,0.076775,93
20120601|2012-04-29 20:00,30,0.076775,0.076825,0.07675,0.076825,33
20120601|2012-04-29 20:30,30,0.07675,0.07675,0.07675,0.07675,2
20120601|2012-04-29 21:00,30,0.076825,0.076825,0.076825,0.076825,1
20120601|2012-04-29 21:30,30,0.0768,0.0768,0.076775,0.0768,74
20120601|2012-04-29 23:30,30,0.0768,0.076825,0.0768,0.0768,30
20120601|2012-04-30 00:00,30,0.0768,0.0768,0.0768,0.0768,11
20120601|2012-04-30 00:30,30,0.076825,0.076825,0.07675,0.076775,70
20120601|2012-04-30 01:00,30,0.076775,0.0768,0.07675,0.0768,137
20120601|2012-04-30 01:30,30,0.0768,0.076825,0.076775,0.076775,98
20120601|2012-04-30 02:00,30,0.076775,0.076825,0.0767,0.07675,299
20120601|2012-04-30 02:30,30,0.07675,0.07685,0.07675,0.0768,647
20120601|2012-04-30 03:00,30,0.0768,0.076825,0.07675,0.076775,319
20120601|2012-04-30 03:30,30,0.076775,0.0768,0.076725,0.07675,286
20120601|2012-04-30 04:00,30,0.076725,0.076825,0.076725,0.076775,277
20120601|2012-04-30 04:30,30,0.07675,0.076775,0.076725,0.076725,214
20120601|2012-04-30 05:00,30,0.076725,0.076775,0.076675,0.0767,514
20120601|2012-04-30 05:30,30,0.0767,0.076825,0.076675,0.076825,715
20120601|2012-04-30 06:00,30,0.076825,0.076875,0.076775,0.0768,413
20120601|2012-04-30 06:30,30,0.0768,0.07685,0.0767,0.0767,864
20120601|2012-04-30 07:00,30,0.076725,0.076775,0.076625,0.07665,1806
20120601|2012-04-30 07:30,30,0.07665,0.07675,0.076625,0.076725,1510
20120601|2012-04-30 08:00,30,0.0767,0.076875,0.0767,0.0768,1974
20120601|2012-04-30 08:30,30,0.0768,0.076825,0.076625,0.0767,2560
20120601|2012-04-30 09:00,30,0.076675,0.076675,0.076575,0.07665,2208
20120601|2012-04-30 09:30,30,0.076625,0.07665,0.076525,0.07655,2261
20120601|2012-04-30 10:00,30,0.076525,0.0766,0.0765,0.076575,2736
20120601|2012-04-30 10:30,30,0.076575,0.07665,0.07655,0.076625,1438
20120601|2012-04-30 11:00,30,0.076625,0.07665,0.0766,0.0766,894
20120601|2012-04-30 11:30,30,0.0766,0.07665,0.076575,0.0766,878
20120601|2012-04-30 12:00,30,0.0766,0.07665,0.0766,0.0766,271
20120601|2012-04-30 12:30,30,0.076625,0.07665,0.076475,0.07655,1035
20120601|2012-04-30 13:00,30,0.076525,0.076525,0.076375,0.076425,2156
20120601|2012-04-30 13:30,30,0.0764,0.076425,0.076325,0.076375,5201
20120601|2012-04-30 14:00,30,0.07635,0.076425,0.07635,0.0764,799
20120601|2012-04-30 14:30,30,0.0764,0.076475,0.0764,0.07645,700
20120601|2012-04-30 15:00,30,0.076425,0.07645,0.076425,0.076425,655
20120601|2012-04-30 15:30,30,0.07645,0.07655,0.07645,0.07655,226
20120601|2012-04-30 17:30,1,0.076475,0.076475,0.07645,0.076475,9
20120601|2012-04-30 18:00,1,0.07645,0.076475,0.076425,0.07645,78
20120601|2012-04-30 18:30,1,0.0765,0.0765,0.0765,0.0765,2
20120601|2012-04-30 19:00,1,0.076475,0.076475,0.076425,0.076425,40
20120601|2012-04-30 19:30,1,0.07645,0.07645,0.076425,0.076425,19
20120601|2012-04-30 20:00,1,0.07645,0.07645,0.0764,0.076425,80
20120601|2012-04-30 20:30,1,0.076425,0.076425,0.076425,0.076425,16
20120601|2012-04-30 21:00,1,0.076425,0.076425,0.076375,0.076425,77
20120601|2012-04-30 21:30,1,0.076425,0.076425,0.0764,0.076425,40
20120601|2012-04-30 22:00,1,0.076375,0.0764,0.076375,0.0764,74
20120601|2012-04-30 22:30,1,0.076425,0.076425,0.076375,0.076375,24
20120601|2012-04-30 23:00,1,0.076375,0.076425,0.076375,0.0764,79
20120601|2012-04-30 23:30,1,0.0764,0.076475,0.076375,0.076425,233
20120601|2012-05-01 00:00,1,0.076425,0.076425,0.076375,0.076375,53
20120601|2012-05-01 00:30,1,0.076375,0.076375,0.07635,0.07635,29
20120601|2012-05-01 01:00,1,0.076375,0.076425,0.076375,0.0764,380
20120601|2012-05-01 01:30,1,0.0764,0.076425,0.07635,0.076425,98
20120601|2012-05-01 02:00,1,0.07645,0.07645,0.0764,0.0764,140
20120601|2012-05-01 02:30,1,0.0764,0.0765,0.0764,0.076475,143
20120601|2012-05-01 03:00,1,0.076475,0.076525,0.076475,0.0765,113
20120601|2012-05-01 03:30,1,0.076475,0.0765,0.07645,0.07645,399
20120601|2012-05-01 04:00,1,0.07645,0.07645,0.0764,0.0764,134
20120601|2012-05-01 04:30,1,0.0764,0.0764,0.07635,0.07635,140
20120601|2012-05-01 05:00,1,0.076375,0.076375,0.07635,0.07635,17
20120601|2012-05-01 05:30,1,0.07635,0.076375,0.07635,0.076375,141
20120601|2012-05-01 06:00,1,0.076375,0.0764,0.07635,0.0764,150
20120601|2012-05-01 06:30,1,0.0764,0.076525,0.0764,0.07645,216
20120601|2012-05-01 07:00,1,0.07645,0.0765,0.076425,0.076475,760
20120601|2012-05-01 07:30,1,0.076475,0.076525,0.076475,0.0765,755
20120601|2012-05-01 08:00,1,0.0765,0.0765,0.07645,0.076475,582
20120601|2012-05-01 08:30,1,0.076475,0.076475,0.07635,0.07635,1264
20120601|2012-05-01 09:00,1,0.076525,0.0771,0.076475,0.077025,6509
20120601|2012-05-01 09:30,1,0.077,0.077225,0.07695,0.077175,4073
20120601|2012-05-01 10:00,1,0.077175,0.077275,0.077175,0.0772,3165
20120601|2012-05-01 10:30,1,0.0772,0.0773,0.0772,0.07725,1315
20120601|2012-05-01 11:00,1,0.077225,0.077275,0.077225,0.077225,405
20120601|2012-05-01 11:30,1,0.077225,0.07725,0.077125,0.077225,714
20120601|2012-05-01 12:00,1,0.077225,0.07725,0.0772,0.077225,270
20120601|2012-05-01 12:30,1,0.077225,0.07725,0.0772,0.077225,488
20120601|2012-05-01 13:00,1,0.07725,0.0773,0.0772,0.0772,750
20120601|2012-05-01 13:30,1,0.0772,0.07725,0.077175,0.07725,1275
20120601|2012-05-01 14:00,1,0.07725,0.077275,0.077225,0.07725,400
20120601|2012-05-01 14:30,1,0.077275,0.077275,0.07715,0.0772,382
20120601|2012-05-01 15:00,1,0.07715,0.07715,0.077025,0.07705,430
20120601|2012-05-01 15:30,1,0.07705,0.077075,0.07705,0.077075,15
20120601|2012-05-01 17:00,2,0.0771,0.07715,0.0771,0.0771,97
20120601|2012-05-01 18:00,2,0.0771,0.0771,0.0771,0.0771,1
20120601|2012-05-01 18:30,2,0.07715,0.077175,0.0771,0.077175,164
20120601|2012-05-01 19:00,2,0.077125,0.07715,0.077075,0.077125,46
20120601|2012-05-01 19:30,2,0.07715,0.07715,0.07705,0.07705,132
20120601|2012-05-01 20:00,2,0.07705,0.077075,0.07705,0.077075,11
20120601|2012-05-01 20:30,2,0.077075,0.077075,0.077075,0.077075,3
20120601|2012-05-01 21:00,2,0.077075,0.077075,0.07705,0.07705,31
20120601|2012-05-01 21:30,2,0.077075,0.0771,0.077075,0.0771,62
20120601|2012-05-01 22:00,2,0.077125,0.077125,0.077075,0.0771,55
20120601|2012-05-01 22:30,2,0.077125,0.077175,0.077125,0.077175,39
20120601|2012-05-01 23:00,2,0.07715,0.077175,0.077075,0.077125,69
20120601|2012-05-01 23:30,2,0.077125,0.077125,0.077125,0.077125,12
20120601|2012-05-02 00:00,2,0.07715,0.07715,0.077125,0.077125,27
20120601|2012-05-02 00:30,2,0.0771,0.07715,0.077075,0.077075,209
20120601|2012-05-02 01:00,2,0.077125,0.077125,0.077025,0.077025,149
20120601|2012-05-02 01:30,2,0.07705,0.0771,0.07705,0.077075,75
20120601|2012-05-02 02:00,2,0.077075,0.07715,0.07705,0.0771,272
20120601|2012-05-02 02:30,2,0.077075,0.0771,0.0769,0.076975,364
20120601|2012-05-02 03:00,2,0.07695,0.076975,0.076925,0.07695,217
20120601|2012-05-02 03:30,2,0.07695,0.077,0.076925,0.07695,235
20120601|2012-05-02 04:00,2,0.07695,0.077025,0.0769,0.0769,214
20120601|2012-05-02 04:30,2,0.0769,0.077,0.0769,0.076975,141
20120601|2012-05-02 05:00,2,0.07695,0.076975,0.076925,0.076975,140
20120601|2012-05-02 05:30,2,0.076925,0.07695,0.076875,0.0769,678
20120601|2012-05-02 06:00,2,0.076925,0.076975,0.076875,0.076925,360
20120601|2012-05-02 06:30,2,0.076925,0.07695,0.0769,0.07695,619
20120601|2012-05-02 07:00,2,0.07695,0.077,0.0767,0.07675,3445
20120601|2012-05-02 07:30,2,0.076775,0.076825,0.07675,0.07675,1589
20120601|2012-05-02 08:00,2,0.076775,0.076925,0.076775,0.0769,1494
20120601|2012-05-02 08:30,2,0.076925,0.07695,0.076825,0.07685,3048
20120601|2012-05-02 09:00,2,0.076825,0.07685,0.0767,0.07675,3558
20120601|2012-05-02 09:30,2,0.07675,0.076875,0.076725,0.076775,2812
20120601|2012-05-02 10:00,2,0.076775,0.07685,0.076775,0.0768,1600
20120601|2012-05-02 10:30,2,0.0768,0.07685,0.076775,0.076825,655
20120601|2012-05-02 11:00,2,0.07685,0.0769,0.0768,0.07685,800
20120601|2012-05-02 11:30,2,0.076825,0.0769,0.076825,0.076875,677
20120601|2012-05-02 12:00,2,0.076875,0.076875,0.0768,0.076825,292
20120601|2012-05-02 12:30,2,0.076825,0.07685,0.0768,0.076825,583
20120601|2012-05-02 13:00,2,0.076825,0.077,0.076825,0.077,590
20120601|2012-05-02 13:30,2,0.076975,0.077025,0.07695,0.076975,1036
20120601|2012-05-02 14:00,2,0.077,0.077,0.076925,0.077,498
20120601|2012-05-02 14:30,2,0.077,0.077,0.076925,0.076925,570
20120601|2012-05-02 15:00,2,0.07695,0.077,0.076925,0.077,171
20120601|2012-05-02 15:30,2,0.076975,0.076975,0.0769,0.07695,507
20120601|2012-05-02 17:00,3,0.076925,0.076975,0.076925,0.076975,3
20120601|2012-05-02 17:30,3,0.07695,0.07695,0.07695,0.07695,1
20120601|2012-05-02 18:00,3,0.076975,0.076975,0.076975,0.076975,39
20120601|2012-05-02 18:30,3,0.07695,0.07695,0.0769,0.0769,104
20120601|2012-05-02 19:00,3,0.076925,0.077,0.076925,0.077,75
20120601|2012-05-02 19:30,3,0.0769,0.076975,0.0769,0.076925,135
20120601|2012-05-02 20:00,3,0.0769,0.0769,0.076825,0.07685,328
20120601|2012-05-02 20:30,3,0.07685,0.07685,0.07685,0.07685,35
20120601|2012-05-02 21:00,3,0.07685,0.076875,0.07685,0.076875,55
20120601|2012-05-02 21:30,3,0.076875,0.0769,0.076875,0.076875,134
20120601|2012-05-02 22:00,3,0.07685,0.076875,0.07685,0.07685,83
20120601|2012-05-02 22:30,3,0.07685,0.076875,0.07685,0.076875,10
20120601|2012-05-02 23:30,3,0.0769,0.0769,0.0769,0.0769,14
20120601|2012-05-03 00:00,3,0.076925,0.076925,0.0769,0.0769,48
20120601|2012-05-03 00:30,3,0.0769,0.076925,0.0769,0.0769,55
20120601|2012-05-03 01:00,3,0.0769,0.07695,0.076875,0.0769,333
20120601|2012-05-03 01:30,3,0.0769,0.0769,0.07685,0.076875,133
20120601|2012-05-03 02:00,3,0.0769,0.077025,0.0769,0.076975,204
20120601|2012-05-03 02:30,3,0.076975,0.077,0.0769,0.07695,309
20120601|2012-05-03 03:00,3,0.07695,0.07695,0.076875,0.076925,152
20120601|2012-05-03 03:30,3,0.0769,0.0769,0.076825,0.0769,193
20120601|2012-05-03 04:00,3,0.076925,0.076925,0.07685,0.076875,187
20120601|2012-05-03 04:30,3,0.07685,0.076925,0.07685,0.0769,84
20120601|2012-05-03 05:00,3,0.0769,0.076975,0.0769,0.07695,162
20120601|2012-05-03 05:30,3,0.076975,0.077025,0.076975,0.076975,372
20120601|2012-05-03 06:00,3,0.076975,0.077,0.076925,0.07695,220
20120601|2012-05-03 06:30,3,0.07695,0.077,0.07695,0.07695,466
20120601|2012-05-03 07:00,3,0.07695,0.07695,0.076825,0.076825,1332
20120601|2012-05-03 07:30,3,0.076925,0.07715,0.076925,0.07705,4431
20120601|2012-05-03 08:00,3,0.07705,0.077075,0.07695,0.076975,1929
20120601|2012-05-03 08:30,3,0.077,0.077025,0.0769,0.076925,2458
20120601|2012-05-03 09:00,3,0.0769,0.0769,0.0767,0.076775,4047
20120601|2012-05-03 09:30,3,0.0768,0.07685,0.076725,0.076775,1193
20120601|2012-05-03 10:00,3,0.076775,0.0768,0.0767,0.07675,1181
20120601|2012-05-03 10:30,3,0.07675,0.076775,0.0766,0.0767,1797
20120601|2012-05-03 11:00,3,0.0767,0.0767,0.0766,0.0767,788
20120601|2012-05-03 11:30,3,0.0767,0.07675,0.07665,0.07665,434
20120601|2012-05-03 12:00,3,0.076675,0.076725,0.07665,0.076675,477
20120601|2012-05-03 12:30,3,0.076675,0.0767,0.076475,0.07655,1555
20120601|2012-05-03 13:00,3,0.07655,0.076625,0.07655,0.0766,491
20120601|2012-05-03 13:30,3,0.0766,0.076625,0.07655,0.0766,743
20120601|2012-05-03 14:00,3,0.076625,0.076675,0.076575,0.07665,666
20120601|2012-05-03 14:30,3,0.076625,0.07665,0.07655,0.076625,596
20120601|2012-05-03 15:00,3,0.0766,0.0766,0.0765,0.07655,448
20120601|2012-05-03 15:30,3,0.076575,0.0766,0.07655,0.07655,10
20120601|2012-05-03 17:00,4,0.0766,0.0766,0.0766,0.0766,6
20120601|2012-05-03 17:30,4,0.076625,0.076675,0.076625,0.07665,70
20120601|2012-05-03 18:00,4,0.0767,0.0767,0.07665,0.076675,30
20120601|2012-05-03 18:30,4,0.076675,0.076675,0.076625,0.076625,20
20120601|2012-05-03 19:00,4,0.07665,0.076675,0.07665,0.076675,13
20120601|2012-05-03 19:30,4,0.076675,0.076675,0.076675,0.076675,35
20120601|2012-05-03 20:00,4,0.076625,0.076625,0.076625,0.076625,1
20120601|2012-05-03 20:30,4,0.076625,0.0767,0.076625,0.0767,56
20120601|2012-05-03 21:30,4,0.0767,0.076725,0.0767,0.076725,116
20120601|2012-05-03 22:00,4,0.076725,0.07675,0.076725,0.076725,26
20120601|2012-05-03 22:30,4,0.076725,0.07675,0.076575,0.07665,250
20120601|2012-05-03 23:00,4,0.076675,0.076675,0.076525,0.076675,219
20120601|2012-05-03 23:30,4,0.076625,0.0767,0.076575,0.076625,52
20120601|2012-05-04 00:00,4,0.07665,0.0767,0.076625,0.07665,17
20120601|2012-05-04 00:30,4,0.07665,0.0767,0.07665,0.076675,33
20120601|2012-05-04 01:00,4,0.07665,0.076725,0.07665,0.076725,91
20120601|2012-05-04 01:30,4,0.076725,0.07675,0.076725,0.07675,37
20120601|2012-05-04 02:00,4,0.07675,0.07675,0.076625,0.076675,380
20120601|2012-05-04 02:30,4,0.07665,0.0767,0.076575,0.0766,215
20120601|2012-05-04 03:00,4,0.0766,0.076675,0.07655,0.076575,211
20120601|2012-05-04 03:30,4,0.076575,0.0766,0.076525,0.076575,117
20120601|2012-05-04 04:00,4,0.0766,0.0766,0.076525,0.076525,166
20120601|2012-05-04 04:30,4,0.076575,0.07665,0.076575,0.0766,223
20120601|2012-05-04 05:00,4,0.0766,0.076675,0.076575,0.076675,454
20120601|2012-05-04 05:30,4,0.07665,0.07675,0.0766,0.07675,218
20120601|2012-05-04 06:00,4,0.07675,0.076775,0.07665,0.0767,457
20120601|2012-05-04 06:30,4,0.076725,0.076725,0.07665,0.076675,215
20120601|2012-05-04 07:00,4,0.07665,0.076725,0.0766,0.07665,1551
20120601|2012-05-04 07:30,4,0.0766,0.07675,0.076325,0.076375,7543
20120601|2012-05-04 08:00,4,0.07635,0.076425,0.07615,0.076225,4740
20120601|2012-05-04 08:30,4,0.07625,0.076275,0.07615,0.076175,2962
20120601|2012-05-04 09:00,4,0.0762,0.0762,0.07605,0.076125,2190
20120601|2012-05-04 09:30,4,0.0761,0.0761,0.075925,0.076025,3562
20120601|2012-05-04 10:00,4,0.076025,0.076025,0.0757,0.075775,4383
20120601|2012-05-04 10:30,4,0.0758,0.075825,0.075575,0.075625,3025
20120601|2012-05-04 11:00,4,0.07565,0.075775,0.075625,0.0757,1564
20120601|2012-05-04 11:30,4,0.0757,0.0757,0.0756,0.07565,646
20120601|2012-05-04 12:00,4,0.075675,0.075725,0.07565,0.0757,495
20120601|2012-05-04 12:30,4,0.0757,0.075725,0.07565,0.075675,487
20120601|2012-05-04 13:00,4,0.075675,0.075775,0.07565,0.07575,558
20120601|2012-05-04 13:30,4,0.07575,0.075775,0.075625,0.075625,2167
20120601|2012-05-04 14:00,4,0.07565,0.0757,0.075625,0.0757,700
20120601|2012-05-04 14:30,4,0.0757,0.075725,0.0756,0.07565,498
20120601|2012-05-04 15:00,4,0.07565,0.07565,0.075525,0.07555,313
20120601|2012-05-04 15:30,4,0.075575,0.075625,0.0755,0.07555,66
20120601|2012-05-06 17:00,7,0.0751,0.0752,0.0751,0.0751,116
20120601|2012-05-06 17:30,7,0.07495,0.074975,0.074875,0.074875,40
20120601|2012-05-06 18:00,7,0.074925,0.07495,0.074925,0.074925,114
20120601|2012-05-06 18:30,7,0.074925,0.074975,0.074875,0.074975,87
20120601|2012-05-06 19:00,7,0.07495,0.075025,0.07495,0.075025,80
20120601|2012-05-06 19:30,7,0.075025,0.075125,0.075025,0.07505,105
20120601|2012-05-06 20:00,7,0.075025,0.075025,0.075025,0.075025,54
20120601|2012-05-06 20:30,7,0.075025,0.075125,0.075,0.075075,102
20120601|2012-05-06 21:00,7,0.07505,0.075125,0.075025,0.075025,80
20120601|2012-05-06 21:30,7,0.07505,0.075075,0.07505,0.075075,23
20120601|2012-05-06 22:00,7,0.0751,0.0751,0.0751,0.0751,6
20120601|2012-05-06 23:00,7,0.075075,0.0751,0.075,0.07505,26
20120601|2012-05-06 23:30,7,0.075025,0.075075,0.075025,0.075075,13
20120601|2012-05-07 00:00,7,0.0751,0.0751,0.07505,0.075075,73
20120601|2012-05-07 00:30,7,0.07505,0.075125,0.07505,0.075125,78
20120601|2012-05-07 01:00,7,0.075125,0.07515,0.075025,0.07505,481
20120601|2012-05-07 01:30,7,0.075075,0.075125,0.07505,0.0751,90
20120601|2012-05-07 02:00,7,0.075125,0.07515,0.07505,0.075125,173
20120601|2012-05-07 02:30,7,0.07515,0.075225,0.07515,0.075175,141
20120601|2012-05-07 03:00,7,0.07515,0.0753,0.07515,0.0753,254
20120601|2012-05-07 03:30,7,0.075275,0.075325,0.075225,0.075275,188
20120601|2012-05-07 04:00,7,0.075275,0.075325,0.07525,0.075325,131
20120601|2012-05-07 04:30,7,0.075325,0.075475,0.075325,0.075475,273
20120601|2012-05-07 05:00,7,0.0755,0.0755,0.07545,0.075475,254
20120601|2012-05-07 05:30,7,0.075475,0.0755,0.075375,0.0754,619
20120601|2012-05-07 06:00,7,0.0754,0.07545,0.0753,0.07545,398
20120601|2012-05-07 06:30,7,0.07545,0.07555,0.075425,0.075525,929
20120601|2012-05-07 07:00,7,0.0755,0.075625,0.0755,0.07555,1790
20120601|2012-05-07 07:30,7,0.075525,0.0756,0.0755,0.075525,942
20120601|2012-05-07 08:00,7,0.075525,0.0757,0.075525,0.075675,955
20120601|2012-05-07 08:30,7,0.075675,0.075775,0.075625,0.075675,1628
20120601|2012-05-07 09:00,7,0.0757,0.0757,0.0756,0.0756,1555
20120601|2012-05-07 09:30,7,0.075625,0.07565,0.07555,0.075625,1658
20120601|2012-05-07 10:00,7,0.075625,0.07565,0.0756,0.07565,1144
20120601|2012-05-07 10:30,7,0.07565,0.075675,0.0756,0.075675,402
20120601|2012-05-07 11:00,7,0.0757,0.075725,0.0756,0.07565,602
20120601|2012-05-07 11:30,7,0.07565,0.0758,0.07565,0.075675,2641
20120601|2012-05-07 12:00,7,0.075675,0.07575,0.07565,0.0757,705
20120601|2012-05-07 12:30,7,0.075725,0.075775,0.075675,0.0757,793
20120601|2012-05-07 13:00,7,0.075725,0.075775,0.0757,0.0757,509
20120601|2012-05-07 13:30,7,0.0757,0.07575,0.0757,0.075725,723
20120601|2012-05-07 14:00,7,0.075725,0.0758,0.0757,0.075775,686
20120601|2012-05-07 14:30,7,0.07575,0.075775,0.0757,0.0757,536
20120601|2012-05-07 15:00,7,0.075725,0.075725,0.075675,0.0757,254
20120601|2012-05-07 15:30,7,0.075675,0.0757,0.0756,0.0756,260
20120601|2012-05-07 17:00,8,0.075725,0.075725,0.075725,0.075725,2
20120601|2012-05-07 17:30,8,0.0757,0.0757,0.0757,0.0757,4
20120601|2012-05-07 18:30,8,0.075675,0.075725,0.075675,0.075725,72
20120601|2012-05-07 19:00,8,0.0757,0.0757,0.07565,0.07565,139
20120601|2012-05-07 19:30,8,0.07565,0.07565,0.075625,0.07565,65
20120601|2012-05-07 20:30,8,0.075625,0.075625,0.075525,0.075525,314
20120601|2012-05-07 21:00,8,0.075575,0.075575,0.07555,0.07555,7
20120601|2012-05-07 22:00,8,0.075525,0.075525,0.0755,0.0755,42
20120601|2012-05-07 22:30,8,0.0755,0.0755,0.075475,0.075475,127
20120601|2012-05-07 23:00,8,0.0755,0.07555,0.0755,0.07555,44
20120601|2012-05-07 23:30,8,0.07555,0.075625,0.075525,0.07555,81
20120601|2012-05-08 00:00,8,0.07555,0.075575,0.07555,0.07555,23
20120601|2012-05-08 00:30,8,0.07555,0.075625,0.07555,0.0756,126
20120601|2012-05-08 01:00,8,0.0756,0.0756,0.075475,0.075475,106
20120601|2012-05-08 01:30,8,0.075475,0.07555,0.075425,0.075525,469
20120601|2012-05-08 02:00,8,0.075525,0.075525,0.075425,0.075425,559
20120601|2012-05-08 02:30,8,0.075425,0.07545,0.075375,0.0754,370
20120601|2012-05-08 03:00,8,0.075425,0.075425,0.0753,0.07535,369
20120601|2012-05-08 03:30,8,0.07535,0.07535,0.07525,0.0753,366
20120601|2012-05-08 04:00,8,0.07525,0.075375,0.07525,0.075325,482
20120601|2012-05-08 04:30,8,0.075325,0.07535,0.075225,0.07525,350
20120601|2012-05-08 05:00,8,0.075275,0.07535,0.075275,0.075325,270
20120601|2012-05-08 05:30,8,0.075325,0.07535,0.075225,0.075225,239
20120601|2012-05-08 06:00,8,0.075225,0.075425,0.075225,0.075375,968
20120601|2012-05-08 06:30,8,0.0754,0.075525,0.07535,0.075525,760
20120601|2012-05-08 07:00,8,0.075525,0.075525,0.075225,0.07525,2182
20120601|2012-05-08 07:30,8,0.07525,0.0753,0.075125,0.075225,2371
20120601|2012-05-08 08:00,8,0.075225,0.075225,0.07515,0.075175,2266
20120601|2012-05-08 08:30,8,0.075175,0.0752,0.075,0.07505,5246
20120601|2012-05-08 09:00,8,0.075025,0.075025,0.07465,0.07475,10516
20120601|2012-05-08 09:30,8,0.07475,0.074775,0.074475,0.0746,4893
20120601|2012-05-08 10:00,8,0.074575,0.0746,0.074475,0.0746,3347
20120601|2012-05-08 10:30,8,0.0746,0.074775,0.074575,0.074725,2751
20120601|2012-05-08 11:00,8,0.0747,0.074775,0.074575,0.074625,2114
20120601|2012-05-08 11:30,8,0.0746,0.0746,0.07455,0.07455,778
20120601|2012-05-08 12:00,8,0.074575,0.0746,0.074525,0.074575,893
20120601|2012-05-08 12:30,8,0.0746,0.07465,0.074525,0.074575,1570
20120601|2012-05-08 13:00,8,0.074575,0.0746,0.074375,0.074425,3883
20120601|2012-05-08 13:30,8,0.07445,0.0745,0.07435,0.074425,3497
20120601|2012-05-08 14:00,8,0.074425,0.0746,0.074425,0.0746,1692
20120601|2012-05-08 14:30,8,0.074575,0.0746,0.074475,0.074525,902
20120601|2012-05-08 15:00,8,0.0745,0.074575,0.0745,0.074575,297
20120601|2012-05-08 15:30,8,0.074525,0.074575,0.074475,0.0745,16
20120601|2012-05-08 17:00,9,0.074375,0.074475,0.074225,0.074425,80
20120601|2012-05-08 17:30,9,0.0744,0.07445,0.0744,0.07445,60
20120601|2012-05-08 18:30,9,0.074475,0.074475,0.07445,0.07445,44
20120601|2012-05-08 19:00,9,0.07445,0.074475,0.07445,0.07445,34
20120601|2012-05-08 19:30,9,0.07445,0.07445,0.074425,0.07445,48
20120601|2012-05-08 20:00,9,0.074425,0.07445,0.0744,0.07445,410
20120601|2012-05-08 20:30,9,0.07445,0.07445,0.0744,0.0744,81
20120601|2012-05-08 21:00,9,0.0744,0.07445,0.0744,0.074425,94
20120601|2012-05-08 21:30,9,0.07445,0.07445,0.07435,0.074375,95
20120601|2012-05-08 22:00,9,0.074375,0.07445,0.074375,0.07445,77
20120601|2012-05-08 22:30,9,0.074375,0.0744,0.074325,0.07435,62
20120601|2012-05-08 23:00,9,0.074325,0.0744,0.074325,0.0744,111
20120601|2012-05-08 23:30,9,0.0744,0.0744,0.074325,0.074375,29
20120601|2012-05-09 00:00,9,0.074325,0.074375,0.074325,0.07435,34
20120601|2012-05-09 00:30,9,0.07435,0.0744,0.07435,0.0744,35
20120601|2012-05-09 01:00,9,0.074375,0.074475,0.07435,0.074475,344
20120601|2012-05-09 01:30,9,0.074475,0.0745,0.07445,0.074475,291
20120601|2012-05-09 02:00,9,0.07445,0.0745,0.074275,0.07435,600
20120601|2012-05-09 02:30,9,0.074325,0.07455,0.074325,0.07455,512
20120601|2012-05-09 03:00,9,0.074575,0.0746,0.0743,0.07435,610
20120601|2012-05-09 03:30,9,0.07435,0.07435,0.074225,0.074225,1015
20120601|2012-05-09 04:00,9,0.07425,0.0743,0.074225,0.07425,180
20120601|2012-05-09 04:30,9,0.074225,0.074275,0.0742,0.0742,579
20120601|2012-05-09 05:00,9,0.074225,0.074275,0.0742,0.07425,473
20120601|2012-05-09 05:30,9,0.07425,0.074275,0.074,0.07405,993
20120601|2012-05-09 06:00,9,0.074075,0.074075,0.073825,0.07385,1441
20120601|2012-05-09 06:30,9,0.07385,0.0739,0.073775,0.07385,999
20120601|2012-05-09 07:00,9,0.07385,0.073875,0.07355,0.073625,5703
20120601|2012-05-09 07:30,9,0.073625,0.07365,0.073525,0.07355,3659
20120601|2012-05-09 08:00,9,0.07355,0.073575,0.073375,0.073475,4108
20120601|2012-05-09 08:30,9,0.073475,0.0736,0.073425,0.0736,3678
20120601|2012-05-09 09:00,9,0.0736,0.073775,0.073425,0.073475,7072
20120601|2012-05-09 09:30,9,0.073525,0.073725,0.0735,0.0737,3712
20120601|2012-05-09 10:00,9,0.0737,0.073925,0.07365,0.07385,3427
20120601|2012-05-09 10:30,9,0.07385,0.0739,0.073775,0.0738,2064
20120601|2012-05-09 11:00,9,0.0738,0.073925,0.073775,0.073875,1551
20120601|2012-05-09 11:30,9,0.07385,0.074025,0.073775,0.074,1674
20120601|2012-05-09 12:00,9,0.074,0.074225,0.073975,0.0742,2688
20120601|2012-05-09 12:30,9,0.0742,0.074275,0.074175,0.074225,1223
20120601|2012-05-09 13:00,9,0.074225,0.07425,0.074125,0.074175,1211
20120601|2012-05-09 13:30,9,0.07415,0.0742,0.074025,0.074025,2149
20120601|2012-05-09 14:00,9,0.074025,0.074025,0.073875,0.0739,1019
20120601|2012-05-09 14:30,9,0.0739,0.07395,0.07385,0.0739,719
20120601|2012-05-09 15:00,9,0.073875,0.073875,0.073775,0.073875,1115
20120601|2012-05-09 15:30,9,0.073825,0.073825,0.07375,0.07375,40
20120601|2012-05-09 17:00,10,0.0737,0.0737,0.073625,0.07365,152
20120601|2012-05-09 17:30,10,0.073625,0.0737,0.073625,0.0737,112
20120601|2012-05-09 18:00,10,0.0737,0.0737,0.0737,0.0737,4
20120601|2012-05-09 18:30,10,0.073725,0.07385,0.073725,0.073775,144
20120601|2012-05-09 19:00,10,0.073725,0.073725,0.073525,0.073525,117
20120601|2012-05-09 19:30,10,0.0736,0.073625,0.07355,0.0736,33
20120601|2012-05-09 20:00,10,0.0736,0.07365,0.0736,0.073625,159
20120601|2012-05-09 20:30,10,0.07365,0.073725,0.07365,0.073725,146
20120601|2012-05-09 21:00,10,0.07375,0.0739,0.07375,0.073825,223
20120601|2012-05-09 21:30,10,0.07385,0.073925,0.073775,0.073925,352
20120601|2012-05-09 22:00,10,0.073875,0.073875,0.073775,0.07385,545
20120601|2012-05-09 22:30,10,0.073875,0.0739,0.0738,0.0739,452
20120601|2012-05-09 23:00,10,0.073875,0.0739,0.07385,0.073875,19
20120601|2012-05-09 23:30,10,0.073875,0.07395,0.073875,0.07395,218
20120601|2012-05-10 00:00,10,0.0739,0.074,0.0739,0.074,103
20120601|2012-05-10 00:30,10,0.073975,0.07405,0.073975,0.074,106
20120601|2012-05-10 01:00,10,0.074025,0.07405,0.074,0.07405,412
20120601|2012-05-10 01:30,10,0.07405,0.0742,0.07405,0.0742,570
20120601|2012-05-10 02:00,10,0.0742,0.0742,0.07405,0.074175,485
20120601|2012-05-10 02:30,10,0.074175,0.0742,0.0741,0.07415,383
20120601|2012-05-10 03:00,10,0.074125,0.074125,0.07375,0.073825,855
20120601|2012-05-10 03:30,10,0.073825,0.073975,0.073825,0.073825,483
20120601|2012-05-10 04:00,10,0.07385,0.073925,0.073675,0.073675,636
20120601|2012-05-10 04:30,10,0.073675,0.073775,0.073625,0.0737,328
20120601|2012-05-10 05:00,10,0.07365,0.07385,0.073625,0.073825,428
20120601|2012-05-10 05:30,10,0.07385,0.074,0.073825,0.074,682
20120601|2012-05-10 06:00,10,0.073975,0.073975,0.073825,0.073925,301
20120601|2012-05-10 06:30,10,0.073925,0.074275,0.073925,0.074275,2768
20120601|2012-05-10 07:00,10,0.074275,0.074275,0.07415,0.074175,2305
20120601|2012-05-10 07:30,10,0.0742,0.074275,0.074075,0.074125,2619
20120601|2012-05-10 08:00,10,0.074125,0.07435,0.074125,0.07425,2065
20120601|2012-05-10 08:30,10,0.07425,0.0743,0.074175,0.07425,2799
20120601|2012-05-10 09:00,10,0.074275,0.074275,0.07405,0.074075,3936
20120601|2012-05-10 09:30,10,0.07405,0.07415,0.07395,0.074,2079
20120601|2012-05-10 10:00,10,0.074,0.074075,0.07395,0.074025,2222
20120601|2012-05-10 10:30,10,0.074025,0.07415,0.073975,0.073975,1861
20120601|2012-05-10 11:00,10,0.073975,0.074075,0.073925,0.074,1028
20120601|2012-05-10 11:30,10,0.074025,0.0741,0.074,0.074075,923
20120601|2012-05-10 12:00,10,0.0741,0.074175,0.074025,0.07415,1674
20120601|2012-05-10 12:30,10,0.07415,0.0742,0.0741,0.074125,1048
20120601|2012-05-10 13:00,10,0.074125,0.074175,0.074075,0.07415,860
20120601|2012-05-10 13:30,10,0.07415,0.0742,0.074,0.074,1489
20120601|2012-05-10 14:00,10,0.074025,0.074075,0.074,0.074025,1211
20120601|2012-05-10 14:30,10,0.074025,0.074025,0.0738,0.073825,1509
20120601|2012-05-10 15:00,10,0.07385,0.073925,0.07385,0.0739,200
20120601|2012-05-10 15:30,10,0.073875,0.0739,0.073675,0.0737,209
20120601|2012-05-10 17:00,11,0.07365,0.07365,0.07355,0.0736,109
20120601|2012-05-10 17:30,11,0.07365,0.07365,0.073625,0.073625,39
20120601|2012-05-10 18:00,11,0.073625,0.07365,0.0736,0.07365,72
20120601|2012-05-10 18:30,11,0.073625,0.073625,0.07355,0.073625,118
20120601|2012-05-10 19:00,11,0.0736,0.073625,0.0736,0.0736,25
20120601|2012-05-10 19:30,11,0.07365,0.07365,0.07365,0.07365,4
20120601|2012-05-10 20:00,11,0.073675,0.073675,0.0736,0.0736,91
20120601|2012-05-10 20:30,11,0.073625,0.073625,0.073525,0.073525,162
20120601|2012-05-10 21:00,11,0.073575,0.073625,0.073575,0.073625,35
20120601|2012-05-10 21:30,11,0.0736,0.0736,0.0736,0.0736,17
20120601|2012-05-10 22:00,11,0.0736,0.0736,0.073575,0.0736,37
20120601|2012-05-10 22:30,11,0.0736,0.0736,0.0736,0.0736,12
20120601|2012-05-10 23:00,11,0.0736,0.0736,0.07355,0.07355,14
20120601|2012-05-10 23:30,11,0.07355,0.073575,0.073525,0.073575,63
20120601|2012-05-11 00:00,11,0.073525,0.0736,0.0735,0.0736,48
20120601|2012-05-11 00:30,11,0.07355,0.07355,0.0735,0.07355,251
20120601|2012-05-11 01:00,11,0.07355,0.07355,0.073425,0.07345,749
20120601|2012-05-11 01:30,11,0.073475,0.073475,0.073425,0.07345,364
20120601|2012-05-11 02:00,11,0.073475,0.07355,0.073425,0.073425,595
20120601|2012-05-11 02:30,11,0.073425,0.07345,0.073375,0.07345,568
20120601|2012-05-11 03:00,11,0.07345,0.073575,0.07345,0.073575,349
20120601|2012-05-11 03:30,11,0.0736,0.073775,0.073575,0.0736,544
20120601|2012-05-11 04:00,11,0.0736,0.0737,0.073575,0.073575,295
20120601|2012-05-11 04:30,11,0.073575,0.073625,0.073525,0.0736,178
20120601|2012-05-11 05:00,11,0.0736,0.073675,0.073575,0.07365,432
20120601|2012-05-11 05:30,11,0.073625,0.07365,0.0735,0.07355,427
20120601|2012-05-11 06:00,11,0.07355,0.073575,0.073475,0.073575,247
20120601|2012-05-11 06:30,11,0.07355,0.07375,0.07355,0.073725,1341
20120601|2012-05-11 07:00,11,0.073725,0.073725,0.073525,0.073525,1850
20120601|2012-05-11 07:30,11,0.073575,0.0737,0.07345,0.073525,2747
20120601|2012-05-11 08:00,11,0.073575,0.073575,0.0735,0.073525,2036
20120601|2012-05-11 08:30,11,0.073525,0.07375,0.0735,0.073625,4514
20120601|2012-05-11 09:00,11,0.07365,0.073875,0.0736,0.0738,5432
20120601|2012-05-11 09:30,11,0.073825,0.0739,0.073725,0.073825,3067
20120601|2012-05-11 10:00,11,0.073825,0.073875,0.073775,0.073825,2066
20120601|2012-05-11 10:30,11,0.07385,0.073875,0.0738,0.073825,1513
20120601|2012-05-11 11:00,11,0.07385,0.0739,0.0738,0.07385,882
20120601|2012-05-11 11:30,11,0.073875,0.073875,0.0738,0.073825,456
20120601|2012-05-11 12:00,11,0.073825,0.073825,0.07375,0.073775,646
20120601|2012-05-11 12:30,11,0.07375,0.073825,0.07365,0.07365,2330
20120601|2012-05-11 13:00,11,0.073675,0.073675,0.073575,0.073625,2007
20120601|2012-05-11 13:30,11,0.0736,0.0736,0.073525,0.07355,949
20120601|2012-05-11 14:00,11,0.07355,0.073575,0.073525,0.07355,555
20120601|2012-05-11 14:30,11,0.073575,0.073575,0.0735,0.073525,613
20120601|2012-05-11 15:00,11,0.07355,0.073575,0.07345,0.07345,512
20120601|2012-05-11 15:30,11,0.073475,0.073475,0.073325,0.0734,150
20120601|2012-05-13 17:00,14,0.073375,0.0734,0.073375,0.0734,27
20120601|2012-05-13 17:30,14,0.073425,0.073475,0.0734,0.0734,103
20120601|2012-05-13 18:00,14,0.073425,0.07345,0.073425,0.07345,101
20120601|2012-05-13 18:30,14,0.0735,0.073525,0.0735,0.073525,45
20120601|2012-05-13 19:00,14,0.0735,0.073575,0.0735,0.07355,104
20120601|2012-05-13 19:30,14,0.07355,0.073575,0.0735,0.07355,20
20120601|2012-05-13 20:00,14,0.073525,0.07355,0.073525,0.07355,9
20120601|2012-05-13 20:30,14,0.07345,0.07345,0.0734,0.0734,25
20120601|2012-05-13 21:00,14,0.0734,0.073475,0.073375,0.0734,124
20120601|2012-05-13 21:30,14,0.0734,0.073425,0.0734,0.0734,101
20120601|2012-05-13 22:00,14,0.0734,0.0734,0.073375,0.073375,11
20120601|2012-05-13 22:30,14,0.0734,0.07345,0.07335,0.07345,83
20120601|2012-05-13 23:00,14,0.07345,0.07355,0.0734,0.07345,199
20120601|2012-05-13 23:30,14,0.07345,0.073475,0.07335,0.07335,101
20120601|2012-05-14 00:00,14,0.073375,0.073425,0.07335,0.073375,157
20120601|2012-05-14 00:30,14,0.0734,0.0734,0.073375,0.073375,20
20120601|2012-05-14 01:00,14,0.073375,0.0734,0.073375,0.0734,141
20120601|2012-05-14 01:30,14,0.0734,0.073425,0.073325,0.073425,246
20120601|2012-05-14 02:00,14,0.0734,0.0734,0.073225,0.073225,1315
20120601|2012-05-14 02:30,14,0.073225,0.073275,0.0732,0.07325,299
20120601|2012-05-14 03:00,14,0.073225,0.073225,0.073,0.073025,1337
20120601|2012-05-14 03:30,14,0.073,0.07305,0.073,0.073,262
20120601|2012-05-14 04:00,14,0.072975,0.073175,0.072975,0.073125,345
20120601|2012-05-14 04:30,14,0.0731,0.0731,0.073025,0.07305,398
20120601|2012-05-14 05:00,14,0.07305,0.0731,0.072975,0.073075,367
20120601|2012-05-14 05:30,14,0.07305,0.073075,0.073,0.073025,423
20120601|2012-05-14 06:00,14,0.073,0.073125,0.072975,0.073125,475
20120601|2012-05-14 06:30,14,0.073125,0.073175,0.07295,0.072975,2169
20120601|2012-05-14 07:00,14,0.073,0.073025,0.072875,0.07295,2217
20120601|2012-05-14 07:30,14,0.072925,0.072925,0.07275,0.072875,3238
20120601|2012-05-14 08:00,14,0.072875,0.072925,0.072875,0.0729,1535
20120601|2012-05-14 08:30,14,0.0729,0.072925,0.072725,0.072875,3217
20120601|2012-05-14 09:00,14,0.07285,0.07285,0.072725,0.072775,1928
20120601|2012-05-14 09:30,14,0.072775,0.0729,0.072775,0.072825,2165
20120601|2012-05-14 10:00,14,0.072825,0.072925,0.072825,0.0729,2133
20120601|2012-05-14 10:30,14,0.0729,0.072925,0.07285,0.0729,1887
20120601|2012-05-14 11:00,14,0.0729,0.072925,0.072875,0.0729,1173
20120601|2012-05-14 11:30,14,0.0729,0.072925,0.072875,0.0729,499
20120601|2012-05-14 12:00,14,0.0729,0.0729,0.072775,0.072825,1353
20120601|2012-05-14 12:30,14,0.072825,0.0729,0.0728,0.072875,656
20120601|2012-05-14 13:00,14,0.07285,0.073025,0.07285,0.073,1587
20120601|2012-05-14 13:30,14,0.072975,0.073,0.072875,0.072875,2179
20120601|2012-05-14 14:00,14,0.0729,0.07295,0.072875,0.0729,545
20120601|2012-05-14 14:30,14,0.072925,0.07295,0.07285,0.072875,724
20120601|2012-05-14 15:00,14,0.07285,0.07285,0.072675,0.072675,560
20120601|2012-05-14 15:30,14,0.0727,0.0727,0.0725,0.07255,246
20120601|2012-05-14 17:00,15,0.07245,0.072725,0.07245,0.072625,117
20120601|2012-05-14 17:30,15,0.072625,0.072625,0.0726,0.072625,17
20120601|2012-05-14 18:00,15,0.07265,0.07265,0.07265,0.07265,21
20120601|2012-05-14 18:30,15,0.072675,0.0727,0.07265,0.072675,132
20120601|2012-05-14 19:00,15,0.0727,0.0727,0.07265,0.07265,43
20120601|2012-05-14 19:30,15,0.072625,0.07265,0.072625,0.07265,38
20120601|2012-05-14 20:00,15,0.072625,0.072625,0.07255,0.0726,66
20120601|2012-05-14 20:30,15,0.072575,0.072575,0.072525,0.072575,166
20120601|2012-05-14 21:00,15,0.0726,0.0726,0.07255,0.072575,77
20120601|2012-05-14 21:30,15,0.072575,0.0726,0.072575,0.0726,23
20120601|2012-05-14 22:00,15,0.0726,0.0727,0.0726,0.0727,153
20120601|2012-05-14 22:30,15,0.072625,0.07265,0.0726,0.07265,38
20120601|2012-05-14 23:00,15,0.07265,0.07265,0.0726,0.0726,142
20120601|2012-05-14 23:30,15,0.072625,0.072625,0.07255,0.0726,284
20120601|2012-05-15 00:00,15,0.072575,0.07265,0.072575,0.07265,52
20120601|2012-05-15 00:30,15,0.07265,0.0728,0.072625,0.07275,235
20120601|2012-05-15 01:00,15,0.072775,0.07285,0.072775,0.072825,271
20120601|2012-05-15 01:30,15,0.072825,0.072925,0.072775,0.072925,552
20120601|2012-05-15 02:00,15,0.0729,0.07295,0.0729,0.072925,378
20120601|2012-05-15 02:30,15,0.0729,0.07305,0.072825,0.073,856
20120601|2012-05-15 03:00,15,0.073025,0.073025,0.072775,0.0728,252
20120601|2012-05-15 03:30,15,0.072775,0.0728,0.0727,0.07275,462
20120601|2012-05-15 04:00,15,0.07275,0.07285,0.072725,0.072825,726
20120601|2012-05-15 04:30,15,0.072825,0.07285,0.0727,0.0728,213
20120601|2012-05-15 05:00,15,0.0728,0.07295,0.0728,0.072875,501
20120601|2012-05-15 05:30,15,0.072875,0.07295,0.072775,0.0728,528
20120601|2012-05-15 06:00,15,0.0728,0.072875,0.0727,0.0728,1123
20120601|2012-05-15 06:30,15,0.072825,0.0729,0.072775,0.0728,824
20120601|2012-05-15 07:00,15,0.0728,0.072925,0.072775,0.072875,1724
20120601|2012-05-15 07:30,15,0.072875,0.07315,0.072825,0.072825,5919
20120601|2012-05-15 08:00,15,0.072825,0.072825,0.072275,0.072575,7768
20120601|2012-05-15 08:30,15,0.072525,0.07265,0.072425,0.072575,2627
20120601|2012-05-15 09:00,15,0.072625,0.072625,0.072425,0.072625,3258
20120601|2012-05-15 09:30,15,0.072625,0.07265,0.07255,0.072575,2036
20120601|2012-05-15 10:00,15,0.0726,0.0726,0.0724,0.072425,2543
20120601|2012-05-15 10:30,15,0.072425,0.0726,0.072425,0.07255,1310
20120601|2012-05-15 11:00,15,0.07255,0.072625,0.072525,0.072575,583
20120601|2012-05-15 11:30,15,0.0726,0.072625,0.072525,0.07255,663
20120601|2012-05-15 12:00,15,0.07255,0.072725,0.07255,0.072625,1106
20120601|2012-05-15 12:30,15,0.072625,0.072625,0.0724,0.072425,1532
20120601|2012-05-15 13:00,15,0.07245,0.0725,0.0724,0.072475,865
20120601|2012-05-15 13:30,15,0.072475,0.0725,0.07235,0.07235,840
20120601|2012-05-15 14:00,15,0.07235,0.0724,0.072075,0.0721,2404
20120601|2012-05-15 14:30,15,0.0721,0.072175,0.072,0.0721,1575
20120601|2012-05-15 15:00,15,0.0721,0.072125,0.07195,0.07195,170
20120601|2012-05-15 15:30,15,0.072,0.072075,0.072,0.072,38
20120601|2012-05-15 17:00,16,0.072125,0.072125,0.07195,0.072025,112
20120601|2012-05-15 17:30,16,0.072,0.072025,0.072,0.072025,94
20120601|2012-05-15 18:00,16,0.07205,0.07205,0.07205,0.07205,27
20120601|2012-05-15 18:30,16,0.07205,0.072075,0.072,0.072,206
20120601|2012-05-15 19:00,16,0.071975,0.071975,0.07195,0.071975,13
20120601|2012-05-15 19:30,16,0.071925,0.071975,0.071925,0.071975,3
20120601|2012-05-15 20:00,16,0.07195,0.07195,0.071925,0.071925,14
20120601|2012-05-15 20:30,16,0.071925,0.071925,0.07185,0.07185,167
20120601|2012-05-15 21:00,16,0.07185,0.07185,0.07185,0.07185,82
20120601|2012-05-15 21:30,16,0.071875,0.0719,0.071875,0.0719,10
20120601|2012-05-15 22:00,16,0.071875,0.0719,0.071825,0.07185,124
20120601|2012-05-15 22:30,16,0.07185,0.07185,0.071825,0.071825,49
20120601|2012-05-15 23:00,16,0.071825,0.071875,0.0718,0.0718,362
20120601|2012-05-15 23:30,16,0.0718,0.071825,0.07175,0.071775,288
20120601|2012-05-16 00:00,16,0.07175,0.071775,0.071725,0.07175,118
20120601|2012-05-16 00:30,16,0.07175,0.071775,0.071725,0.07175,16
20120601|2012-05-16 01:00,16,0.07175,0.07175,0.0716,0.0716,1059
20120601|2012-05-16 01:30,16,0.071575,0.0716,0.0715,0.07155,749
20120601|2012-05-16 02:00,16,0.071575,0.0716,0.071425,0.071575,932
20120601|2012-05-16 02:30,16,0.07155,0.07165,0.07145,0.07165,555
20120601|2012-05-16 03:00,16,0.071675,0.07185,0.07165,0.0718,1168
20120601|2012-05-16 03:30,16,0.0718,0.071825,0.071625,0.071775,324
20120601|2012-05-16 04:00,16,0.07175,0.07185,0.0717,0.071825,330
20120601|2012-05-16 04:30,16,0.0718,0.0718,0.071625,0.071675,421
20120601|2012-05-16 05:00,16,0.071675,0.071775,0.0716,0.071725,637
20120601|2012-05-16 05:30,16,0.07175,0.0718,0.0717,0.071775,1091
20120601|2012-05-16 06:00,16,0.071775,0.07195,0.07175,0.07185,1489
20120601|2012-05-16 06:30,16,0.071825,0.072075,0.0718,0.07205,2736
20120601|2012-05-16 07:00,16,0.072025,0.072325,0.072025,0.072275,4665
20120601|2012-05-16 07:30,16,0.07225,0.072425,0.07215,0.072225,3151
20120601|2012-05-16 08:00,16,0.072225,0.072425,0.072225,0.072225,3228
20120601|2012-05-16 08:30,16,0.072225,0.0724,0.07205,0.07235,4703
20120601|2012-05-16 09:00,16,0.07235,0.0725,0.0723,0.072375,3241
20120601|2012-05-16 09:30,16,0.0724,0.07245,0.072275,0.072325,1984
20120601|2012-05-16 10:00,16,0.072325,0.072325,0.071975,0.072125,4580
20120601|2012-05-16 10:30,16,0.072125,0.0722,0.071975,0.0722,1516
20120601|2012-05-16 11:00,16,0.07215,0.0722,0.072075,0.0722,651
20120601|2012-05-16 11:30,16,0.072175,0.072375,0.072175,0.07225,1532
20120601|2012-05-16 12:00,16,0.07225,0.072275,0.0722,0.0722,584
20120601|2012-05-16 12:30,16,0.0722,0.072325,0.0721,0.072325,1443
20120601|2012-05-16 13:00,16,0.072325,0.0725,0.0722,0.072275,2594
20120601|2012-05-16 13:30,16,0.072275,0.07255,0.07215,0.07235,3580
20120601|2012-05-16 14:00,16,0.072375,0.07245,0.0723,0.072425,639
20120601|2012-05-16 14:30,16,0.072425,0.072525,0.072325,0.07245,1775
20120601|2012-05-16 15:00,16,0.072475,0.072475,0.07235,0.0724,194
20120601|2012-05-16 15:30,16,0.072375,0.072425,0.072375,0.072425,44
20120601|2012-05-16 17:00,17,0.072375,0.072375,0.072375,0.072375,1
20120601|2012-05-16 17:30,17,0.072425,0.07245,0.0724,0.0724,37
20120601|2012-05-16 18:00,17,0.072425,0.072425,0.072425,0.072425,48
20120601|2012-05-16 18:30,17,0.07245,0.0725,0.07245,0.0725,260
20120601|2012-05-16 19:00,17,0.072525,0.072575,0.072525,0.072575,423
20120601|2012-05-16 19:30,17,0.07255,0.07255,0.072525,0.072525,92
20120601|2012-05-16 20:00,17,0.07255,0.0726,0.072525,0.072575,116
20120601|2012-05-16 20:30,17,0.072525,0.07255,0.072525,0.07255,7
20120601|2012-05-16 21:00,17,0.072525,0.072575,0.0725,0.072575,172
20120601|2012-05-16 21:30,17,0.0726,0.0726,0.07255,0.072575,232
20120601|2012-05-16 22:00,17,0.072575,0.072625,0.07255,0.0726,586
20120601|2012-05-16 22:30,17,0.0726,0.072625,0.072575,0.072625,511
20120601|2012-05-16 23:00,17,0.0726,0.07265,0.072575,0.0726,237
20120601|2012-05-16 23:30,17,0.0726,0.07265,0.072525,0.07265,293
20120601|2012-05-17 00:00,17,0.0726,0.07265,0.0726,0.072625,307
20120601|2012-05-17 00:30,17,0.07265,0.072675,0.07265,0.072675,278
20120601|2012-05-17 01:00,17,0.072675,0.072675,0.072625,0.07265,208
20120601|2012-05-17 01:30,17,0.072625,0.07265,0.07255,0.072625,228
20120601|2012-05-17 02:00,17,0.072625,0.072625,0.072475,0.072525,349
20120601|2012-05-17 02:30,17,0.0725,0.07265,0.072475,0.072525,332
20120601|2012-05-17 03:00,17,0.0725,0.07255,0.07245,0.07245,220
20120601|2012-05-17 03:30,17,0.07245,0.072525,0.072375,0.072525,1037
20120601|2012-05-17 04:00,17,0.0725,0.0725,0.0723,0.07235,474
20120601|2012-05-17 04:30,17,0.072325,0.072425,0.072325,0.07235,250
20120601|2012-05-17 05:00,17,0.07235,0.072375,0.0722,0.07225,354
20120601|2012-05-17 05:30,17,0.07225,0.072275,0.07215,0.072175,851
20120601|2012-05-17 06:00,17,0.072175,0.07225,0.072075,0.072075,783
20120601|2012-05-17 06:30,17,0.072075,0.0721,0.07195,0.0721,1394
20120601|2012-05-17 07:00,17,0.072075,0.0722,0.072075,0.07215,2307
20120601|2012-05-17 07:30,17,0.07215,0.07245,0.07205,0.07245,4008
20120601|2012-05-17 08:00,17,0.072425,0.07245,0.0723,0.072325,1701
20120601|2012-05-17 08:30,17,0.072325,0.0724,0.072175,0.072325,3981
20120601|2012-05-17 09:00,17,0.0722,0.07235,0.07205,0.072325,5345
20120601|2012-05-17 09:30,17,0.0723,0.072375,0.072225,0.0723,3569
20120601|2012-05-17 10:00,17,0.072275,0.07235,0.07225,0.072275,2894
20120601|2012-05-17 10:30,17,0.072275,0.072275,0.072175,0.072275,2932
20120601|2012-05-17 11:00,17,0.072275,0.072275,0.07205,0.072175,2831
20120601|2012-05-17 11:30,17,0.072175,0.072225,0.072,0.07215,2557
20120601|2012-05-17 12:00,17,0.07215,0.072375,0.07215,0.072325,2380
20120601|2012-05-17 12:30,17,0.072325,0.072325,0.07225,0.072325,1539
20120601|2012-05-17 13:00,17,0.072325,0.07235,0.072225,0.072275,1433
20120601|2012-05-17 13:30,17,0.072275,0.0723,0.072175,0.072225,3039
20120601|2012-05-17 14:00,17,0.07225,0.072275,0.072125,0.072175,3674
20120601|2012-05-17 14:30,17,0.072175,0.072175,0.072075,0.072125,1900
20120601|2012-05-17 15:00,17,0.0721,0.0721,0.07185,0.071975,1542
20120601|2012-05-17 15:30,17,0.071975,0.072025,0.07195,0.072,201
20120601|2012-05-17 17:00,18,0.07205,0.07205,0.07205,0.07205,2
20120601|2012-05-17 17:30,18,0.072075,0.0721,0.072025,0.072025,4
20120601|2012-05-17 18:00,18,0.072025,0.072125,0.071975,0.072,109
20120601|2012-05-17 18:30,18,0.072025,0.0721,0.072,0.072075,52
20120601|2012-05-17 19:00,18,0.07205,0.072075,0.071975,0.071975,109
20120601|2012-05-17 19:30,18,0.07195,0.072025,0.071925,0.071925,269
20120601|2012-05-17 20:00,18,0.07195,0.072075,0.071925,0.071925,172
20120601|2012-05-17 20:30,18,0.071925,0.072,0.0719,0.072,72
20120601|2012-05-17 21:00,18,0.071975,0.071975,0.071925,0.071975,4
20120601|2012-05-17 21:30,18,0.071925,0.071975,0.071925,0.071975,19
20120601|2012-05-17 22:00,18,0.071975,0.072,0.071925,0.072,56
20120601|2012-05-17 22:30,18,0.072,0.072,0.0719,0.071925,59
20120601|2012-05-17 23:00,18,0.0719,0.07195,0.07185,0.071875,238
20120601|2012-05-17 23:30,18,0.071875,0.071875,0.071825,0.071825,309
20120601|2012-05-18 00:00,18,0.071825,0.071825,0.07175,0.07175,478
20120601|2012-05-18 00:30,18,0.07175,0.071775,0.071725,0.071775,302
20120601|2012-05-18 01:00,18,0.071775,0.071875,0.0717,0.071825,496
20120601|2012-05-18 01:30,18,0.071825,0.071875,0.071675,0.07185,300
20120601|2012-05-18 02:00,18,0.07185,0.072,0.07175,0.071975,1037
20120601|2012-05-18 02:30,18,0.071975,0.072,0.07185,0.071875,1050
20120601|2012-05-18 03:00,18,0.0719,0.072075,0.071875,0.07205,1148
20120601|2012-05-18 03:30,18,0.07205,0.072075,0.071925,0.072,338
20120601|2012-05-18 04:00,18,0.072,0.072025,0.071875,0.07195,563
20120601|2012-05-18 04:30,18,0.072,0.07215,0.072,0.072125,409
20120601|2012-05-18 05:00,18,0.0721,0.072125,0.072,0.072125,577
20120601|2012-05-18 05:30,18,0.0721,0.07215,0.072075,0.072125,589
20120601|2012-05-18 06:00,18,0.07215,0.07255,0.07215,0.072525,3331
20120601|2012-05-18 06:30,18,0.07255,0.07255,0.072275,0.072325,1718
20120601|2012-05-18 07:00,18,0.072325,0.0726,0.072325,0.0725,3523
20120601|2012-05-18 07:30,18,0.0725,0.072625,0.0724,0.072425,2060
20120601|2012-05-18 08:00,18,0.072425,0.07245,0.072375,0.07245,3334
20120601|2012-05-18 08:30,18,0.07245,0.072525,0.0723,0.072425,5883
20120601|2012-05-18 09:00,18,0.0724,0.07245,0.0723,0.072375,2356
20120601|2012-05-18 09:30,18,0.0724,0.072475,0.072325,0.072475,2754
20120601|2012-05-18 10:00,18,0.07245,0.072475,0.072325,0.072375,5279
20120601|2012-05-18 10:30,18,0.0724,0.0724,0.072,0.072075,6945
20120601|2012-05-18 11:00,18,0.0721,0.072275,0.0721,0.072275,3290
20120601|2012-05-18 11:30,18,0.0723,0.072325,0.072175,0.072225,1609
20120601|2012-05-18 12:00,18,0.0722,0.07225,0.072175,0.072225,1069
20120601|2012-05-18 12:30,18,0.0722,0.0722,0.07205,0.072075,1549
20120601|2012-05-18 13:00,18,0.07205,0.0721,0.071975,0.072025,2564
20120601|2012-05-18 13:30,18,0.072,0.072,0.07185,0.071975,6903
20120601|2012-05-18 14:00,18,0.071975,0.072275,0.07195,0.072125,7754
20120601|2012-05-18 14:30,18,0.072125,0.07215,0.07205,0.0721,1587
20120601|2012-05-18 15:00,18,0.072125,0.072175,0.072075,0.0721,356
20120601|2012-05-18 15:30,18,0.0721,0.07225,0.0721,0.072125,129
20120601|2012-05-20 17:00,21,0.072025,0.07215,0.07195,0.07195,397
20120601|2012-05-20 17:30,21,0.071975,0.071975,0.071975,0.071975,10
20120601|2012-05-20 18:00,21,0.071975,0.072,0.071975,0.072,82
20120601|2012-05-20 18:30,21,0.072025,0.072275,0.072025,0.0722,434
20120601|2012-05-20 19:00,21,0.072225,0.072425,0.072225,0.072425,393
20120601|2012-05-20 19:30,21,0.0724,0.07245,0.072375,0.0724,346
20120601|2012-05-20 20:00,21,0.072425,0.072425,0.0724,0.0724,3
20120601|2012-05-20 20:30,21,0.07245,0.072475,0.072425,0.072475,146
20120601|2012-05-20 21:00,21,0.07245,0.07245,0.072375,0.072375,118
20120601|2012-05-20 21:30,21,0.072375,0.072375,0.0723,0.072375,100
20120601|2012-05-20 22:00,21,0.0724,0.0724,0.072375,0.0724,22
20120601|2012-05-20 22:30,21,0.0724,0.0724,0.0724,0.0724,2
20120601|2012-05-20 23:00,21,0.072425,0.072425,0.072325,0.07235,168
20120601|2012-05-20 23:30,21,0.072375,0.072375,0.072325,0.072325,91
20120601|2012-05-21 00:00,21,0.07235,0.07235,0.07225,0.0723,289
20120601|2012-05-21 00:30,21,0.072325,0.072325,0.072325,0.072325,4
20120601|2012-05-21 01:00,21,0.07235,0.07235,0.072225,0.072225,344
20120601|2012-05-21 01:30,21,0.0722,0.07235,0.0722,0.072325,430
20120601|2012-05-21 02:00,21,0.072325,0.07245,0.0721,0.072425,1211
20120601|2012-05-21 02:30,21,0.0724,0.0725,0.072325,0.072475,702
20120601|2012-05-21 03:00,21,0.072475,0.072575,0.07245,0.072475,521
20120601|2012-05-21 03:30,21,0.072475,0.072525,0.072325,0.072325,720
20120601|2012-05-21 04:00,21,0.072325,0.0724,0.07225,0.072275,413
20120601|2012-05-21 04:30,21,0.072275,0.07235,0.072275,0.0723,307
20120601|2012-05-21 05:00,21,0.0723,0.072325,0.07225,0.072275,267
20120601|2012-05-21 05:30,21,0.072275,0.0724,0.072275,0.072375,270
20120601|2012-05-21 06:00,21,0.072375,0.072475,0.072375,0.072375,724
20120601|2012-05-21 06:30,21,0.072375,0.0724,0.0723,0.07235,930
20120601|2012-05-21 07:00,21,0.07235,0.07235,0.072225,0.0723,2285
20120601|2012-05-21 07:30,21,0.0723,0.072325,0.072175,0.072225,1256
20120601|2012-05-21 08:00,21,0.07225,0.07225,0.0721,0.07215,2275
20120601|2012-05-21 08:30,21,0.07215,0.072225,0.0721,0.072225,3894
20120601|2012-05-21 09:00,21,0.072225,0.072325,0.0722,0.0723,4785
20120601|2012-05-21 09:30,21,0.072275,0.072375,0.072275,0.072325,3538
20120601|2012-05-21 10:00,21,0.0723,0.072325,0.072225,0.072275,1997
20120601|2012-05-21 10:30,21,0.072275,0.0723,0.072225,0.07225,1389
20120601|2012-05-21 11:00,21,0.072275,0.07235,0.07225,0.07235,2019
20120601|2012-05-21 11:30,21,0.072325,0.0724,0.072325,0.072375,1246
20120601|2012-05-21 12:00,21,0.0724,0.07245,0.07235,0.0724,1106
20120601|2012-05-21 12:30,21,0.0724,0.07245,0.07235,0.07245,1191
20120601|2012-05-21 13:00,21,0.072475,0.072575,0.072425,0.07245,1952
20120601|2012-05-21 13:30,21,0.07245,0.072575,0.07245,0.072575,1150
20120601|2012-05-21 14:00,21,0.072575,0.0727,0.072575,0.07265,1368
20120601|2012-05-21 14:30,21,0.07265,0.072675,0.0726,0.07265,1030
20120601|2012-05-21 15:00,21,0.07265,0.0728,0.07265,0.07275,862
20120601|2012-05-21 15:30,21,0.072775,0.07285,0.072775,0.0728,126
20120601|2012-05-21 17:00,22,0.0728,0.07285,0.07275,0.072775,70
20120601|2012-05-21 17:30,22,0.072775,0.07285,0.072775,0.07285,13
20120601|2012-05-21 18:00,22,0.072825,0.072825,0.072775,0.072775,19
20120601|2012-05-21 18:30,22,0.072775,0.072775,0.07275,0.072775,91
20120601|2012-05-21 19:00,22,0.072775,0.072775,0.07275,0.07275,73
20120601|2012-05-21 19:30,22,0.072775,0.0728,0.072775,0.0728,24
20120601|2012-05-21 20:00,22,0.072775,0.072825,0.072725,0.0728,1057
20120601|2012-05-21 20:30,22,0.072825,0.07285,0.0728,0.0728,33
20120601|2012-05-21 21:00,22,0.0728,0.07285,0.0728,0.072825,16
20120601|2012-05-21 21:30,22,0.072825,0.072825,0.072825,0.072825,8
20120601|2012-05-21 22:00,22,0.072825,0.072825,0.0728,0.072825,24
20120601|2012-05-21 22:30,22,0.072825,0.072825,0.0728,0.072825,19
20120601|2012-05-21 23:00,22,0.0728,0.07285,0.072775,0.07285,54
20120601|2012-05-21 23:30,22,0.0728,0.0728,0.072775,0.072775,62
20120601|2012-05-22 00:00,22,0.0728,0.072825,0.072775,0.072825,254
20120601|2012-05-22 00:30,22,0.072825,0.0729,0.0728,0.072825,504
20120601|2012-05-22 01:00,22,0.072875,0.0729,0.072775,0.072875,379
20120601|2012-05-22 01:30,22,0.072875,0.072875,0.07275,0.072775,232
20120601|2012-05-22 02:00,22,0.07275,0.0729,0.07275,0.072825,337
20120601|2012-05-22 02:30,22,0.072825,0.072875,0.07275,0.07285,351
20120601|2012-05-22 03:00,22,0.07285,0.0729,0.072775,0.072875,577
20120601|2012-05-22 03:30,22,0.072875,0.072875,0.072675,0.072725,877
20120601|2012-05-22 04:00,22,0.072725,0.072825,0.07265,0.072725,1641
20120601|2012-05-22 04:30,22,0.0727,0.0728,0.072675,0.072775,526
20120601|2012-05-22 05:00,22,0.07275,0.0728,0.072625,0.072675,444
20120601|2012-05-22 05:30,22,0.072675,0.0727,0.07265,0.0727,166
20120601|2012-05-22 06:00,22,0.072675,0.072875,0.072675,0.07285,407
20120601|2012-05-22 06:30,22,0.07285,0.07295,0.0728,0.0729,812
20120601|2012-05-22 07:00,22,0.0729,0.072975,0.072825,0.072825,2316
20120601|2012-05-22 07:30,22,0.072825,0.072825,0.07265,0.072725,2285
20120601|2012-05-22 08:00,22,0.0727,0.07285,0.072675,0.0728,2488
20120601|2012-05-22 08:30,22,0.0728,0.0728,0.072625,0.07265,4247
20120601|2012-05-22 09:00,22,0.072675,0.072925,0.072675,0.0728,3311
20120601|2012-05-22 09:30,22,0.0728,0.07285,0.07275,0.072775,2933
20120601|2012-05-22 10:00,22,0.0728,0.072825,0.072675,0.07275,1570
20120601|2012-05-22 10:30,22,0.07275,0.07275,0.072475,0.072525,3614
20120601|2012-05-22 11:00,22,0.072525,0.072525,0.072225,0.072475,5366
20120601|2012-05-22 11:30,22,0.072475,0.072525,0.0724,0.0725,1722
20120601|2012-05-22 12:00,22,0.072475,0.072475,0.0724,0.072425,1548
20120601|2012-05-22 12:30,22,0.0724,0.0724,0.072225,0.072325,1223
20120601|2012-05-22 13:00,22,0.07235,0.07245,0.07235,0.07235,1099
20120601|2012-05-22 13:30,22,0.072375,0.0724,0.07225,0.0723,1085
20120601|2012-05-22 14:00,22,0.0723,0.072325,0.071975,0.071975,2273
20120601|2012-05-22 14:30,22,0.071975,0.071975,0.07165,0.07185,2896
20120601|2012-05-22 15:00,22,0.071875,0.0719,0.071825,0.0719,161
20120601|2012-05-22 15:30,22,0.071875,0.071875,0.0717,0.07175,131
20120601|2012-05-22 17:00,23,0.07175,0.071775,0.071675,0.071775,31
20120601|2012-05-22 17:30,23,0.071675,0.0718,0.071625,0.0718,277
20120601|2012-05-22 18:00,23,0.071775,0.071775,0.07165,0.07175,120
20120601|2012-05-22 18:30,23,0.0717,0.0717,0.0715,0.071525,697
20120601|2012-05-22 19:00,23,0.07155,0.07155,0.071475,0.0715,127
20120601|2012-05-22 19:30,23,0.0715,0.07155,0.071475,0.07155,233
20120601|2012-05-22 20:00,23,0.071525,0.071525,0.071475,0.071525,138
20120601|2012-05-22 20:30,23,0.07155,0.071625,0.07155,0.0716,132
20120601|2012-05-22 21:00,23,0.071675,0.07175,0.071575,0.071575,192
20120601|2012-05-22 21:30,23,0.071575,0.071625,0.071525,0.07155,450
20120601|2012-05-22 22:00,23,0.071525,0.07155,0.07145,0.0715,207
20120601|2012-05-22 22:30,23,0.0715,0.071525,0.071475,0.071475,50
20120601|2012-05-22 23:00,23,0.071475,0.071475,0.07145,0.071475,21
20120601|2012-05-22 23:30,23,0.071475,0.0716,0.071475,0.071525,274
20120601|2012-05-23 00:00,23,0.0715,0.071525,0.071475,0.071475,103
20120601|2012-05-23 00:30,23,0.0715,0.071525,0.0715,0.071525,268
20120601|2012-05-23 01:00,23,0.07155,0.071575,0.071475,0.071475,517
20120601|2012-05-23 01:30,23,0.0715,0.071575,0.0715,0.07155,385
20120601|2012-05-23 02:00,23,0.071525,0.0716,0.071475,0.071575,692
20120601|2012-05-23 02:30,23,0.07155,0.071575,0.07145,0.071475,605
20120601|2012-05-23 03:00,23,0.071475,0.071475,0.071325,0.071375,1197
20120601|2012-05-23 03:30,23,0.07135,0.071475,0.071325,0.071375,773
20120601|2012-05-23 04:00,23,0.071375,0.0714,0.071325,0.071375,759
20120601|2012-05-23 04:30,23,0.071375,0.071425,0.0713,0.0713,366
20120601|2012-05-23 05:00,23,0.0713,0.071375,0.0713,0.07135,827
20120601|2012-05-23 05:30,23,0.07135,0.07145,0.0713,0.0714,263
20120601|2012-05-23 06:00,23,0.0714,0.071475,0.07135,0.071425,898
20120601|2012-05-23 06:30,23,0.07145,0.0716,0.071375,0.071575,748
20120601|2012-05-23 07:00,23,0.07155,0.07155,0.07125,0.071375,4749
20120601|2012-05-23 07:30,23,0.071375,0.071475,0.071275,0.07145,1733
20120601|2012-05-23 08:00,23,0.07145,0.071525,0.071375,0.0714,2458
20120601|2012-05-23 08:30,23,0.071425,0.07145,0.0713,0.071325,2317
20120601|2012-05-23 09:00,23,0.071375,0.07145,0.0712,0.0713,5492
20120601|2012-05-23 09:30,23,0.0713,0.0713,0.0708,0.070975,7347
20120601|2012-05-23 10:00,23,0.070975,0.071125,0.07095,0.0711,2604
20120601|2012-05-23 10:30,23,0.071075,0.07115,0.070975,0.071025,2241
20120601|2012-05-23 11:00,23,0.071025,0.07115,0.07095,0.071075,2485
20120601|2012-05-23 11:30,23,0.071075,0.071175,0.07105,0.071125,1273
20120601|2012-05-23 12:00,23,0.07115,0.07115,0.071025,0.071125,1839
20120601|2012-05-23 12:30,23,0.07115,0.0713,0.07115,0.071225,2364
20120601|2012-05-23 13:00,23,0.071225,0.07125,0.071025,0.071025,1519
20120601|2012-05-23 13:30,23,0.071025,0.071225,0.071025,0.071175,1969
20120601|2012-05-23 14:00,23,0.0712,0.07135,0.071125,0.0713,1290
20120601|2012-05-23 14:30,23,0.0713,0.0714,0.071275,0.071325,1202
20120601|2012-05-23 15:00,23,0.07135,0.0714,0.071225,0.07125,384
20120601|2012-05-23 15:30,23,0.07125,0.0713,0.071175,0.0713,163
20120601|2012-05-23 17:00,24,0.07125,0.07125,0.07125,0.07125,1
20120601|2012-05-23 17:30,24,0.071325,0.071525,0.0712,0.0714,420
20120601|2012-05-23 18:00,24,0.0714,0.071425,0.0713,0.071375,217
20120601|2012-05-23 18:30,24,0.071425,0.07145,0.071225,0.07125,134
20120601|2012-05-23 19:00,24,0.071225,0.07145,0.071225,0.071375,305
20120601|2012-05-23 19:30,24,0.071375,0.0714,0.07125,0.07135,91
20120601|2012-05-23 20:00,24,0.071325,0.071375,0.0713,0.07135,58
20120601|2012-05-23 20:30,24,0.071325,0.0714,0.071325,0.0714,25
20120601|2012-05-23 21:00,24,0.0714,0.071425,0.071325,0.071375,140
20120601|2012-05-23 21:30,24,0.0713,0.07145,0.07125,0.071425,175
20120601|2012-05-23 22:00,24,0.0714,0.071425,0.0714,0.071425,37
20120601|2012-05-23 22:30,24,0.0714,0.071425,0.0714,0.0714,14
20120601|2012-05-23 23:00,24,0.071375,0.071375,0.07135,0.07135,34
20120601|2012-05-23 23:30,24,0.071325,0.071325,0.071275,0.071275,125
20120601|2012-05-24 00:00,24,0.071275,0.071375,0.071275,0.07135,12
20120601|2012-05-24 00:30,24,0.071375,0.071375,0.071325,0.071325,234
20120601|2012-05-24 01:00,24,0.07135,0.07135,0.071275,0.0713,125
20120601|2012-05-24 01:30,24,0.071325,0.07145,0.071325,0.071375,342
20120601|2012-05-24 02:00,24,0.07135,0.071375,0.0712,0.0712,352
20120601|2012-05-24 02:30,24,0.071225,0.07125,0.071075,0.071075,953
20120601|2012-05-24 03:00,24,0.07105,0.071175,0.071025,0.071175,623
20120601|2012-05-24 03:30,24,0.07115,0.0713,0.07105,0.071275,861
20120601|2012-05-24 04:00,24,0.0713,0.071425,0.0713,0.071425,523
20120601|2012-05-24 04:30,24,0.071425,0.071475,0.07135,0.071475,866
20120601|2012-05-24 05:00,24,0.071475,0.071525,0.071425,0.071525,942
20120601|2012-05-24 05:30,24,0.0715,0.071625,0.071475,0.07155,1579
20120601|2012-05-24 06:00,24,0.071575,0.0716,0.071475,0.071575,773
20120601|2012-05-24 06:30,24,0.07155,0.0716,0.07145,0.071475,1541
20120601|2012-05-24 07:00,24,0.07145,0.0715,0.071325,0.07135,2946
20120601|2012-05-24 07:30,24,0.071375,0.0715,0.07125,0.071475,2739
20120601|2012-05-24 08:00,24,0.071475,0.071575,0.07135,0.071375,3801
20120601|2012-05-24 08:30,24,0.0714,0.071425,0.0711,0.0712,5237
20120601|2012-05-24 09:00,24,0.0712,0.071275,0.0711,0.071275,3796
20120601|2012-05-24 09:30,24,0.071275,0.07135,0.07125,0.07125,2603
20120601|2012-05-24 10:00,24,0.07125,0.07135,0.07125,0.0713,2172
20120601|2012-05-24 10:30,24,0.0713,0.0713,0.071175,0.071225,835
20120601|2012-05-24 11:00,24,0.071225,0.071225,0.07105,0.071075,2846
20120601|2012-05-24 11:30,24,0.071075,0.071125,0.0709,0.070925,1259
20120601|2012-05-24 12:00,24,0.070925,0.071125,0.0709,0.071025,782
20120601|2012-05-24 12:30,24,0.070975,0.071125,0.07095,0.070975,1089
20120601|2012-05-24 13:00,24,0.070975,0.071075,0.070975,0.071075,505
20120601|2012-05-24 13:30,24,0.07105,0.0711,0.070975,0.071,764
20120601|2012-05-24 14:00,24,0.071025,0.07115,0.071,0.07115,1675
20120601|2012-05-24 14:30,24,0.07115,0.071175,0.07105,0.071175,1210
20120601|2012-05-24 15:00,24,0.071175,0.071225,0.07115,0.071175,780
20120601|2012-05-24 15:30,24,0.071175,0.071175,0.071125,0.071175,72
20120601|2012-05-24 17:00,25,0.0712,0.07125,0.07115,0.0712,134
20120601|2012-05-24 17:30,25,0.0712,0.0712,0.0712,0.0712,5
20120601|2012-05-24 18:30,25,0.07125,0.071275,0.07125,0.071275,40
20120601|2012-05-24 19:00,25,0.071275,0.071325,0.07125,0.071275,234
20120601|2012-05-24 19:30,25,0.07125,0.071275,0.07125,0.071275,11
20120601|2012-05-24 20:00,25,0.071225,0.07125,0.071175,0.071225,119
20120601|2012-05-24 21:00,25,0.0712,0.0712,0.071125,0.071125,20
20120601|2012-05-24 21:30,25,0.07115,0.07115,0.071075,0.071075,141
20120601|2012-05-24 22:00,25,0.07105,0.07105,0.071025,0.07105,87
20120601|2012-05-24 23:00,25,0.07105,0.0711,0.07105,0.071075,52
20120601|2012-05-24 23:30,25,0.07105,0.07105,0.07105,0.07105,2
20120601|2012-05-25 00:00,25,0.07105,0.0711,0.07105,0.0711,122
20120601|2012-05-25 00:30,25,0.071075,0.071075,0.071,0.071025,152
20120601|2012-05-25 01:00,25,0.07105,0.0711,0.070925,0.0711,631
20120601|2012-05-25 01:30,25,0.071125,0.07125,0.071125,0.071225,92
20120601|2012-05-25 02:00,25,0.0712,0.07135,0.071175,0.07135,671
20120601|2012-05-25 02:30,25,0.07135,0.0714,0.07125,0.071375,454
20120601|2012-05-25 03:00,25,0.07135,0.0714,0.071275,0.071325,435
20120601|2012-05-25 03:30,25,0.07135,0.0714,0.07125,0.071275,613
20120601|2012-05-25 04:00,25,0.0713,0.0714,0.071275,0.071325,703
20120601|2012-05-25 04:30,25,0.0713,0.071325,0.071275,0.0713,124
20120601|2012-05-25 05:00,25,0.0713,0.071475,0.0713,0.07145,452
20120601|2012-05-25 05:30,25,0.071425,0.071425,0.0712,0.071275,375
20120601|2012-05-25 06:00,25,0.071275,0.071375,0.071275,0.07135,396
20120601|2012-05-25 06:30,25,0.071325,0.071375,0.071275,0.0713,614
20120601|2012-05-25 07:00,25,0.0713,0.0714,0.07105,0.0711,2999
20120601|2012-05-25 07:30,25,0.071075,0.0712,0.071025,0.07115,3476
20120601|2012-05-25 08:00,25,0.07115,0.071225,0.07105,0.071175,2832
20120601|2012-05-25 08:30,25,0.07115,0.07135,0.07115,0.0713,4567
20120601|2012-05-25 09:00,25,0.0713,0.0713,0.071125,0.071225,2715
20120601|2012-05-25 09:30,25,0.071225,0.071275,0.0711,0.071125,2117
20120601|2012-05-25 10:00,25,0.071125,0.071225,0.0711,0.0712,2381
20120601|2012-05-25 10:30,25,0.071175,0.0712,0.0711,0.0712,1187
20120601|2012-05-25 11:00,25,0.0712,0.0712,0.071125,0.071125,915
20120601|2012-05-25 11:30,25,0.071125,0.07115,0.071075,0.0711,928
20120601|2012-05-25 12:00,25,0.0711,0.071225,0.0711,0.0712,1199
20120601|2012-05-25 12:30,25,0.0712,0.071225,0.071175,0.071175,1119
20120601|2012-05-25 13:00,25,0.071175,0.0712,0.071075,0.07115,1103
20120601|2012-05-25 13:30,25,0.07115,0.071175,0.07105,0.071125,1218
20120601|2012-05-25 14:00,25,0.071125,0.07115,0.07105,0.0711,563
20120601|2012-05-25 14:30,25,0.0711,0.07115,0.071075,0.0711,272
20120601|2012-05-25 15:00,25,0.0711,0.071125,0.071075,0.071075,58
20120601|2012-05-27 17:00,29,0.071275,0.071375,0.07115,0.071175,644
20120601|2012-05-27 17:30,29,0.07115,0.071375,0.0711,0.071325,367
20120601|2012-05-27 18:00,29,0.07135,0.07135,0.07135,0.07135,1
20120601|2012-05-27 19:00,29,0.071375,0.0714,0.071375,0.0714,61
20120601|2012-05-27 19:30,29,0.071425,0.07145,0.0714,0.071425,45
20120601|2012-05-27 20:00,29,0.07145,0.07145,0.07145,0.07145,9
20120601|2012-05-27 20:30,29,0.071475,0.071475,0.071475,0.071475,35
20120601|2012-05-27 21:00,29,0.071475,0.071475,0.071425,0.071425,13
20120601|2012-05-27 21:30,29,0.0714,0.0714,0.071375,0.071375,19
20120601|2012-05-27 22:00,29,0.071475,0.0715,0.071475,0.0715,15
20120601|2012-05-27 22:30,29,0.0715,0.07155,0.0715,0.071525,46
20120601|2012-05-27 23:30,29,0.0715,0.0715,0.071475,0.071475,37
20120601|2012-05-28 00:00,29,0.071525,0.07155,0.071525,0.07155,7
20120601|2012-05-28 00:30,29,0.071575,0.07165,0.071575,0.071625,366
20120601|2012-05-28 01:00,29,0.071625,0.07165,0.07155,0.0716,81
20120601|2012-05-28 01:30,29,0.071625,0.071725,0.071625,0.07165,121
20120601|2012-05-28 02:00,29,0.0717,0.0717,0.071575,0.071575,76
20120601|2012-05-28 02:30,29,0.07155,0.071675,0.071525,0.07165,276
20120601|2012-05-28 03:00,29,0.07165,0.071675,0.07155,0.071625,335
20120601|2012-05-28 03:30,29,0.07165,0.071675,0.0716,0.071675,121
20120601|2012-05-28 04:00,29,0.071675,0.071725,0.07165,0.071675,305
20120601|2012-05-28 04:30,29,0.071675,0.07175,0.07165,0.07175,356
20120601|2012-05-28 05:00,29,0.071775,0.071775,0.0717,0.0717,375
20120601|2012-05-28 05:30,29,0.0717,0.0717,0.0716,0.07165,120
20120601|2012-05-28 06:00,29,0.071625,0.07165,0.0716,0.071625,249
20120601|2012-05-28 06:30,29,0.071625,0.071625,0.07155,0.07155,414
20120601|2012-05-28 07:00,29,0.071525,0.071575,0.071475,0.07155,545
20120601|2012-05-28 07:30,29,0.07155,0.071625,0.0715,0.0716,389
20120601|2012-05-28 08:00,29,0.0716,0.071625,0.071525,0.07155,688
20120601|2012-05-28 08:30,29,0.07155,0.071625,0.071525,0.0716,225
20120601|2012-05-28 09:00,29,0.0716,0.0716,0.071425,0.071525,919
20120601|2012-05-28 09:30,29,0.071525,0.071525,0.07145,0.0715,418
20120601|2012-05-28 10:00,29,0.0715,0.07155,0.071475,0.0715,283
20120601|2012-05-28 10:30,29,0.071525,0.07155,0.0715,0.071525,118
20120601|2012-05-28 11:00,29,0.071525,0.071575,0.0715,0.071575,64
20120601|2012-05-28 11:30,29,0.07155,0.07155,0.0715,0.07155,46
20120601|2012-05-28 17:00,29,0.07155,0.07155,0.07155,0.07155,2
20120601|2012-05-28 18:30,29,0.071475,0.0715,0.071375,0.07145,68
20120601|2012-05-28 19:00,29,0.07145,0.07145,0.07145,0.07145,10
20120601|2012-05-28 19:30,29,0.07145,0.0715,0.071375,0.071375,128
20120601|2012-05-28 20:00,29,0.0714,0.0714,0.07135,0.071375,204
20120601|2012-05-28 20:30,29,0.071375,0.0714,0.071375,0.071375,99
20120601|2012-05-28 21:00,29,0.0714,0.0714,0.0714,0.0714,6
20120601|2012-05-28 21:30,29,0.0714,0.0714,0.0714,0.0714,1
20120601|2012-05-28 22:00,29,0.0714,0.0714,0.0714,0.0714,2
20120601|2012-05-28 22:30,29,0.071425,0.071425,0.071425,0.071425,14
20120601|2012-05-28 23:00,29,0.071425,0.07145,0.071425,0.07145,43
20120601|2012-05-28 23:30,29,0.0714,0.071425,0.0714,0.0714,41
20120601|2012-05-29 00:00,29,0.071375,0.07145,0.071375,0.07145,311
20120601|2012-05-29 00:30,29,0.071475,0.07155,0.071475,0.0715,339
20120601|2012-05-29 01:00,29,0.071525,0.071625,0.071475,0.071625,280
20120601|2012-05-29 01:30,29,0.071625,0.07165,0.0716,0.07165,294
20120601|2012-05-29 02:00,29,0.071675,0.07175,0.07165,0.0717,254
20120601|2012-05-29 02:30,29,0.071725,0.071775,0.0717,0.0717,283
20120601|2012-05-29 03:00,29,0.071725,0.071725,0.07155,0.07165,671
20120601|2012-05-29 03:30,29,0.071625,0.07165,0.07155,0.07155,358
20120601|2012-05-29 04:00,29,0.071575,0.07165,0.071575,0.071625,412
20120601|2012-05-29 04:30,29,0.071625,0.071625,0.071375,0.071475,1045
20120601|2012-05-29 05:00,29,0.071475,0.071575,0.071425,0.071575,299
20120601|2012-05-29 05:30,29,0.071575,0.0716,0.071475,0.0716,565
20120601|2012-05-29 06:00,29,0.071575,0.071625,0.071525,0.071525,177
20120601|2012-05-29 06:30,29,0.0715,0.071625,0.071475,0.071625,752
20120601|2012-05-29 07:00,29,0.0716,0.071725,0.071525,0.071675,1751
20120601|2012-05-29 07:30,29,0.071675,0.071725,0.071625,0.07165,1430
20120601|2012-05-29 08:00,29,0.071625,0.071725,0.071575,0.071725,6626
20120601|2012-05-29 08:30,29,0.0717,0.07175,0.071625,0.071725,3207
20120601|2012-05-29 09:00,29,0.0717,0.0719,0.071675,0.07185,3816
20120601|2012-05-29 09:30,29,0.07185,0.0719,0.071825,0.07185,2389
20120601|2012-05-29 10:00,29,0.071825,0.07185,0.071725,0.07175,1723
20120601|2012-05-29 10:30,29,0.071725,0.071725,0.071525,0.0716,3525
20120601|2012-05-29 11:00,29,0.071575,0.071625,0.0715,0.071575,2103
20120601|2012-05-29 11:30,29,0.071575,0.0716,0.0715,0.07155,1149
20120601|2012-05-29 12:00,29,0.07155,0.071575,0.071475,0.071475,742
20120601|2012-05-29 12:30,29,0.0715,0.0716,0.071425,0.07155,1304
20120601|2012-05-29 13:00,29,0.07155,0.07165,0.0715,0.071625,1038
20120601|2012-05-29 13:30,29,0.0716,0.0717,0.0716,0.071675,1106
20120601|2012-05-29 14:00,29,0.0717,0.071725,0.07165,0.071675,1165
20120601|2012-05-29 14:30,29,0.071675,0.07195,0.071625,0.071875,2423
20120601|2012-05-29 15:00,29,0.0719,0.071975,0.0719,0.071925,207
20120601|2012-05-29 15:30,29,0.071925,0.071925,0.071875,0.0719,59
20120601|2012-05-29 17:00,30,0.071875,0.0719,0.071825,0.07185,42
20120601|2012-05-29 17:30,30,0.071825,0.071875,0.071825,0.071875,10
20120601|2012-05-29 18:00,30,0.07185,0.07185,0.07185,0.07185,6
20120601|2012-05-29 18:30,30,0.071825,0.071825,0.07175,0.07175,21
20120601|2012-05-29 19:00,30,0.07175,0.0718,0.07175,0.0718,51
20120601|2012-05-29 19:30,30,0.071775,0.071775,0.0717,0.0717,64
20120601|2012-05-29 20:00,30,0.0717,0.0717,0.071675,0.0717,25
20120601|2012-05-29 20:30,30,0.0717,0.0717,0.07165,0.071675,63
20120601|2012-05-29 21:00,30,0.071675,0.071675,0.07165,0.07165,2
20120601|2012-05-29 21:30,30,0.07165,0.071675,0.07165,0.071675,4
20120601|2012-05-29 22:00,30,0.07165,0.07165,0.07165,0.07165,3
20120601|2012-05-29 22:30,30,0.07165,0.07165,0.07165,0.07165,1
20120601|2012-05-29 23:00,30,0.071675,0.071675,0.071675,0.071675,6
20120601|2012-05-29 23:30,30,0.07165,0.071675,0.07165,0.07165,28
20120601|2012-05-30 00:00,30,0.071675,0.071675,0.0716,0.071625,137
20120601|2012-05-30 00:30,30,0.071625,0.07165,0.071575,0.071625,306
20120601|2012-05-30 01:00,30,0.0716,0.07165,0.071575,0.071625,137
20120601|2012-05-30 01:30,30,0.071625,0.0717,0.071625,0.07165,255
20120601|2012-05-30 02:00,30,0.07165,0.07165,0.07155,0.071625,358
20120601|2012-05-30 02:30,30,0.0716,0.07165,0.071525,0.071625,398
20120601|2012-05-30 03:00,30,0.071625,0.071625,0.0715,0.0715,633
20120601|2012-05-30 03:30,30,0.07155,0.07155,0.07145,0.07145,158
20120601|2012-05-30 04:00,30,0.07145,0.0715,0.0714,0.0715,350
20120601|2012-05-30 04:30,30,0.0715,0.07155,0.0714,0.07145,725
20120601|2012-05-30 05:00,30,0.071425,0.071475,0.0713,0.0714,623
20120601|2012-05-30 05:30,30,0.0714,0.071425,0.07125,0.071275,466
20120601|2012-05-30 06:00,30,0.0713,0.0716,0.0713,0.07145,2325
20120601|2012-05-30 06:30,30,0.07145,0.071625,0.071425,0.071425,1358
20120601|2012-05-30 07:00,30,0.071425,0.07145,0.07125,0.07135,2764
20120601|2012-05-30 07:30,30,0.071325,0.07135,0.07125,0.0713,1352
20120601|2012-05-30 08:00,30,0.071325,0.071325,0.0711,0.071125,2299
20120601|2012-05-30 08:30,30,0.071125,0.071125,0.070825,0.070975,7080
20120601|2012-05-30 09:00,30,0.07095,0.07105,0.070875,0.070975,2773
20120601|2012-05-30 09:30,30,0.070975,0.071025,0.07085,0.0709,2298
20120601|2012-05-30 10:00,30,0.0709,0.071025,0.070875,0.07095,2401
20120601|2012-05-30 10:30,30,0.07095,0.070975,0.070775,0.07085,2357
20120601|2012-05-30 11:00,30,0.070825,0.070875,0.070775,0.0708,1627
20120601|2012-05-30 11:30,30,0.070775,0.070925,0.07075,0.0709,1419
20120601|2012-05-30 12:00,30,0.0709,0.0709,0.07055,0.07065,2250
20120601|2012-05-30 12:30,30,0.07065,0.07075,0.07055,0.070575,2058
20120601|2012-05-30 13:00,30,0.0706,0.07065,0.070475,0.070525,1962
20120601|2012-05-30 13:30,30,0.070525,0.07075,0.0705,0.0706,2523
20120601|2012-05-30 14:00,30,0.070625,0.070625,0.0705,0.070625,1330
20120601|2012-05-30 14:30,30,0.070625,0.070625,0.070525,0.070525,859
20120601|2012-05-30 15:00,30,0.070525,0.07055,0.0705,0.07055,120
20120601|2012-05-30 15:30,30,0.07055,0.0706,0.07055,0.070575,140
20120601|2012-05-30 17:00,31,0.0705,0.0705,0.0703,0.07045,39
20120601|2012-05-30 17:30,31,0.07045,0.07045,0.07035,0.07035,32
20120601|2012-05-30 18:00,31,0.0704,0.07045,0.0704,0.0704,54
20120601|2012-05-30 18:30,31,0.07045,0.07045,0.07045,0.07045,4
20120601|2012-05-30 19:00,31,0.0704,0.070425,0.070375,0.070375,25
20120601|2012-05-30 19:30,31,0.070375,0.070375,0.070375,0.070375,7
20120601|2012-05-30 20:00,31,0.070375,0.070375,0.070375,0.070375,9
20120601|2012-05-30 20:30,31,0.070375,0.0704,0.070375,0.0704,89
20120601|2012-05-30 21:00,31,0.0704,0.0704,0.070375,0.070375,4
20120601|2012-05-30 22:00,31,0.07035,0.0704,0.070325,0.0704,85
20120601|2012-05-30 22:30,31,0.070375,0.070375,0.07035,0.07035,9
20120601|2012-05-30 23:00,31,0.07035,0.070375,0.07035,0.070375,9
20120601|2012-05-30 23:30,31,0.070375,0.070425,0.0703,0.07035,52
20120601|2012-05-31 00:00,31,0.070425,0.070425,0.0704,0.070425,8
20120601|2012-05-31 00:30,31,0.070425,0.0706,0.070425,0.0706,356
20120601|2012-05-31 01:00,31,0.0706,0.07065,0.070575,0.070625,429
20120601|2012-05-31 01:30,31,0.070625,0.07065,0.070575,0.0706,131
20120601|2012-05-31 02:00,31,0.0706,0.070775,0.070575,0.070675,566
20120601|2012-05-31 02:30,31,0.07065,0.0707,0.070525,0.07065,912
20120601|2012-05-31 03:00,31,0.070675,0.0708,0.07065,0.070725,410
20120601|2012-05-31 03:30,31,0.07075,0.07085,0.0707,0.0707,550
20120601|2012-05-31 04:00,31,0.0707,0.0708,0.070675,0.07075,525
20120601|2012-05-31 04:30,31,0.070775,0.070825,0.07075,0.070775,338
20120601|2012-05-31 05:00,31,0.0708,0.0708,0.070675,0.070725,504
20120601|2012-05-31 05:30,31,0.070725,0.07075,0.070625,0.07075,600
20120601|2012-05-31 06:00,31,0.07075,0.070775,0.070625,0.070625,935
20120601|2012-05-31 06:30,31,0.07065,0.070675,0.07055,0.070575,1787
20120601|2012-05-31 07:00,31,0.0706,0.0706,0.07035,0.07045,2891
20120601|2012-05-31 07:30,31,0.070425,0.070425,0.0701,0.070275,4841
20120601|2012-05-31 08:00,31,0.07025,0.0703,0.07015,0.07025,2270
20120601|2012-05-31 08:30,31,0.07025,0.07025,0.0698,0.069925,5935
20120601|2012-05-31 09:00,31,0.0699,0.069975,0.069775,0.0699,4052
20120601|2012-05-31 09:30,31,0.069875,0.069925,0.069625,0.069675,6472
20120601|2012-05-31 10:00,31,0.069675,0.069725,0.06955,0.069675,4979
20120601|2012-05-31 10:30,31,0.069675,0.0698,0.069675,0.069775,2756
20120601|2012-05-31 11:00,31,0.06975,0.0701,0.06975,0.07,3293
20120601|2012-05-31 11:30,31,0.070025,0.070025,0.06985,0.06985,1783
20120601|2012-05-31 12:00,31,0.069875,0.07005,0.069875,0.06995,1688
20120601|2012-05-31 12:30,31,0.06995,0.069975,0.069825,0.069875,1471
20120601|2012-05-31 13:00,31,0.069875,0.06995,0.069775,0.069825,1265
20120601|2012-05-31 13:30,31,0.069825,0.069875,0.069675,0.0697,5875
20120601|2012-05-31 14:00,31,0.0697,0.0698,0.069675,0.069775,1950
20120601|2012-05-31 14:30,31,0.069775,0.06995,0.069525,0.06955,4209
20120601|2012-05-31 15:00,31,0.06955,0.06955,0.0694,0.069425,788
20120601|2012-05-31 15:30,31,0.069425,0.06955,0.0694,0.06955,489
20120601|2012-05-31 17:00,1,0.0695,0.06965,0.0695,0.06965,105
20120601|2012-05-31 17:30,1,0.069625,0.069625,0.069575,0.069575,14
20120601|2012-05-31 18:00,1,0.06955,0.06955,0.069525,0.069525,2
20120601|2012-05-31 18:30,1,0.0695,0.069575,0.06945,0.069575,88
20120601|2012-05-31 19:30,1,0.0695,0.0695,0.069225,0.069225,213
20120601|2012-05-31 20:00,1,0.069275,0.0693,0.069,0.069025,546
20120601|2012-05-31 20:30,1,0.069025,0.069075,0.069,0.069075,229
20120601|2012-05-31 21:00,1,0.069075,0.06915,0.069075,0.069075,103
20120601|2012-05-31 21:30,1,0.069125,0.069225,0.069125,0.069225,83
20120601|2012-05-31 22:30,1,0.069125,0.0692,0.069125,0.069175,80
20120601|2012-05-31 23:00,1,0.069175,0.0692,0.06915,0.0692,138
20120601|2012-05-31 23:30,1,0.069175,0.0692,0.069175,0.0692,26
20120601|2012-06-01 00:00,1,0.069175,0.069275,0.069175,0.06925,122
20120601|2012-06-01 00:30,1,0.06925,0.069275,0.06915,0.069275,300
20120601|2012-06-01 01:00,1,0.06925,0.06925,0.069125,0.0692,217
20120601|2012-06-01 01:30,1,0.0692,0.0693,0.0692,0.06925,402
20120601|2012-06-01 02:00,1,0.069275,0.06935,0.069075,0.0692,993
20120601|2012-06-01 02:30,1,0.069175,0.069225,0.0691,0.069125,472
20120601|2012-06-01 03:00,1,0.0691,0.069125,0.0689,0.06895,910
20120601|2012-06-01 03:30,1,0.06895,0.068975,0.0687,0.0687,2871
20120601|2012-06-01 04:00,1,0.0687,0.0687,0.068375,0.068575,3317
20120601|2012-06-01 04:30,1,0.06855,0.068725,0.06855,0.068725,992
20120601|2012-06-01 05:00,1,0.0687,0.06875,0.06865,0.06875,892
20120601|2012-06-01 05:30,1,0.06875,0.0688,0.068675,0.068775,1170
20120601|2012-06-01 06:00,1,0.068775,0.068925,0.068725,0.06885,900
20120601|2012-06-01 06:30,1,0.06885,0.06895,0.06885,0.068925,818
20120601|2012-06-01 07:00,1,0.068925,0.0691,0.0689,0.069075,4462
20120601|2012-06-01 07:30,1,0.069075,0.069075,0.068475,0.069025,12301
20120601|2012-06-01 08:00,1,0.069025,0.0696,0.069025,0.069525,7891
20120601|2012-06-01 08:30,1,0.0695,0.06975,0.069275,0.069325,6877
20120601|2012-06-01 09:00,1,0.069325,0.069525,0.0691,0.06915,5346
20120601|2012-06-01 09:30,1,0.069175,0.06925,0.06905,0.069125,4448
20120601|2012-06-01 10:00,1,0.069125,0.0693,0.0691,0.0693,2881
20120601|2012-06-01 10:30,1,0.069275,0.069475,0.069225,0.069475,2457
20120601|2012-06-01 11:00,1,0.069475,0.069575,0.0694,0.0694,2103
20120601|2012-06-01 11:30,1,0.069425,0.06945,0.069325,0.06935,1461
20120601|2012-06-01 12:00,1,0.069375,0.069425,0.069325,0.06935,1254
20120601|2012-06-01 12:30,1,0.069325,0.069425,0.069275,0.0694,1931
20120601|2012-06-01 13:00,1,0.0694,0.0696,0.069325,0.06955,3119
20120601|2012-06-01 13:30,1,0.06955,0.070025,0.06955,0.0697,5587
20120601|2012-06-01 14:00,1,0.069725,0.06985,0.0697,0.069825,1890
20120601|2012-06-01 14:30,1,0.06985,0.07,0.0698,0.069925,1728
20120601|2012-06-01 15:00,1,0.069925,0.069975,0.06975,0.06975,245
20120601|2012-06-01 15:30,1,0.069775,0.069775,0.069775,0.069775,2
20120601|2012-06-03 17:00,4,0.0697,0.069825,0.069675,0.069725,72
20120601|2012-06-03 17:30,4,0.06975,0.069775,0.069725,0.069775,15
20120601|2012-06-03 18:00,4,0.06975,0.06975,0.06965,0.06975,62
20120601|2012-06-03 18:30,4,0.069675,0.0697,0.069575,0.069625,124
20120601|2012-06-03 19:00,4,0.069625,0.0697,0.0696,0.069625,141
20120601|2012-06-03 19:30,4,0.0696,0.0696,0.06945,0.069525,170
20120601|2012-06-03 20:00,4,0.069575,0.069625,0.0695,0.069525,62
20120601|2012-06-03 20:30,4,0.06955,0.0696,0.069525,0.069575,45
20120601|2012-06-03 21:00,4,0.06955,0.069675,0.06955,0.0696,162
20120601|2012-06-03 21:30,4,0.069625,0.069775,0.0696,0.069675,345
20120601|2012-06-03 22:00,4,0.069625,0.069625,0.069575,0.0696,8
20120601|2012-06-03 22:30,4,0.0696,0.069725,0.0696,0.06965,81
20120601|2012-06-03 23:00,4,0.0697,0.0697,0.0697,0.0697,1
20120601|2012-06-03 23:30,4,0.06965,0.06965,0.06965,0.06965,8
20120601|2012-06-04 00:00,4,0.0697,0.0697,0.069675,0.069675,17
20120601|2012-06-04 00:30,4,0.0697,0.06975,0.069675,0.06975,132
20120601|2012-06-04 01:00,4,0.069725,0.06975,0.06965,0.069675,191
20120601|2012-06-04 01:30,4,0.06965,0.069725,0.069575,0.069725,206
20120601|2012-06-04 02:00,4,0.069725,0.069725,0.069575,0.0697,238
20120601|2012-06-04 02:30,4,0.06975,0.069925,0.06975,0.069825,659
20120601|2012-06-04 03:00,4,0.06985,0.070025,0.069825,0.069925,373
20120601|2012-06-04 03:30,4,0.0699,0.069975,0.069825,0.069925,117
20120601|2012-06-04 04:00,4,0.069925,0.07,0.0699,0.07,143
20120601|2012-06-04 04:30,4,0.069975,0.070075,0.069975,0.07005,112
20120601|2012-06-04 05:00,4,0.070025,0.070125,0.070025,0.070125,213
20120601|2012-06-04 05:30,4,0.0701,0.0702,0.07005,0.070125,618
20120601|2012-06-04 06:00,4,0.07015,0.0702,0.07015,0.07015,283
20120601|2012-06-04 06:30,4,0.07015,0.070175,0.070075,0.070175,543
20120601|2012-06-04 07:00,4,0.070175,0.0702,0.070075,0.070175,1560
20120601|2012-06-04 07:30,4,0.070175,0.070175,0.07005,0.0701,2124
20120601|2012-06-04 08:00,4,0.0701,0.0703,0.070075,0.070225,2197
20120601|2012-06-04 08:30,4,0.0702,0.07045,0.070175,0.0702,4327
20120601|2012-06-04 09:00,4,0.0702,0.070275,0.070075,0.070175,2776
20120601|2012-06-04 09:30,4,0.0702,0.0702,0.07,0.070125,3756
20120601|2012-06-04 10:00,4,0.07015,0.070225,0.0701,0.070125,2488
20120601|2012-06-04 10:30,4,0.070125,0.07015,0.070075,0.0701,1152
20120601|2012-06-04 11:00,4,0.070075,0.070125,0.069975,0.069975,1099
20120601|2012-06-04 11:30,4,0.069975,0.07,0.069875,0.069875,1257
20120601|2012-06-04 12:00,4,0.06985,0.06995,0.0698,0.0699,1876
20120601|2012-06-04 12:30,4,0.0699,0.070075,0.069875,0.069975,1340
20120601|2012-06-04 13:00,4,0.06995,0.070125,0.0699,0.0701,2148
20120601|2012-06-04 13:30,4,0.070075,0.070275,0.070075,0.070125,2743
20120601|2012-06-04 14:00,4,0.07015,0.07025,0.070125,0.070225,1379
20120601|2012-06-04 14:30,4,0.070225,0.070375,0.070175,0.0703,1683
20120601|2012-06-04 15:00,4,0.0703,0.0703,0.0702,0.070225,224
20120601|2012-06-04 15:30,4,0.0702,0.0702,0.070125,0.0702,33
20120601|2012-06-04 17:00,5,0.070275,0.070275,0.070275,0.070275,5
20120601|2012-06-04 17:30,5,0.0703,0.0703,0.0703,0.0703,3
20120601|2012-06-04 18:30,5,0.0703,0.07035,0.0703,0.07035,157
20120601|2012-06-04 19:00,5,0.070375,0.070425,0.0703,0.070375,470
20120601|2012-06-04 19:30,5,0.070375,0.070375,0.070325,0.070375,32
20120601|2012-06-04 20:00,5,0.070375,0.0704,0.07035,0.0704,110
20120601|2012-06-04 20:30,5,0.070425,0.070425,0.0704,0.0704,55
20120601|2012-06-04 21:30,5,0.070375,0.070375,0.070375,0.070375,1
20120601|2012-06-04 22:00,5,0.0704,0.0704,0.07035,0.07035,71
20120601|2012-06-04 22:30,5,0.07035,0.07035,0.070325,0.07035,14
20120601|2012-06-04 23:00,5,0.070375,0.0704,0.0703,0.070325,61
20120601|2012-06-04 23:30,5,0.070375,0.07045,0.0703,0.0704,171
20120601|2012-06-05 00:00,5,0.0704,0.070425,0.07035,0.070375,30
20120601|2012-06-05 00:30,5,0.07035,0.070375,0.070325,0.07035,20
20120601|2012-06-05 01:00,5,0.070375,0.070425,0.07035,0.07035,208
20120601|2012-06-05 01:30,5,0.07035,0.07035,0.07025,0.070325,159
20120601|2012-06-05 02:00,5,0.0703,0.070325,0.070025,0.07005,365
20120601|2012-06-05 02:30,5,0.07005,0.07025,0.070025,0.07015,330
20120601|2012-06-05 03:00,5,0.070125,0.070275,0.070025,0.0701,356
20120601|2012-06-05 03:30,5,0.070075,0.070075,0.069925,0.069975,240
20120601|2012-06-05 04:00,5,0.06995,0.07005,0.069925,0.070025,161
20120601|2012-06-05 04:30,5,0.07,0.070025,0.06995,0.069975,335
20120601|2012-06-05 05:00,5,0.069975,0.070075,0.069975,0.07005,300
20120601|2012-06-05 05:30,5,0.07005,0.070075,0.07,0.070025,278
20120601|2012-06-05 06:00,5,0.070025,0.07005,0.069925,0.069975,484
20120601|2012-06-05 06:30,5,0.06995,0.07015,0.06995,0.070125,397
20120601|2012-06-05 07:00,5,0.0701,0.070275,0.070075,0.07025,1538
20120601|2012-06-05 07:30,5,0.07025,0.070325,0.07015,0.0702,3265
20120601|2012-06-05 08:00,5,0.0702,0.070425,0.0702,0.0703,2261
20120601|2012-06-05 08:30,5,0.0703,0.0704,0.07025,0.07035,2330
20120601|2012-06-05 09:00,5,0.0704,0.070475,0.07025,0.070325,1990
20120601|2012-06-05 09:30,5,0.07035,0.0704,0.0702,0.07025,2222
20120601|2012-06-05 10:00,5,0.070225,0.07025,0.070025,0.070075,3669
20120601|2012-06-05 10:30,5,0.0701,0.070125,0.07,0.070025,1720
20120601|2012-06-05 11:00,5,0.070025,0.070075,0.069975,0.070025,522
20120601|2012-06-05 11:30,5,0.07005,0.0702,0.070025,0.070075,1888
20120601|2012-06-05 12:00,5,0.07005,0.0701,0.070025,0.0701,552
20120601|2012-06-05 12:30,5,0.0701,0.0702,0.070075,0.070175,1144
20120601|2012-06-05 13:00,5,0.07015,0.070225,0.070125,0.0702,728
20120601|2012-06-05 13:30,5,0.0702,0.07025,0.070125,0.07015,1020
20120601|2012-06-05 14:00,5,0.070175,0.0702,0.07015,0.070175,444
20120601|2012-06-05 14:30,5,0.070175,0.070275,0.070175,0.0702,1177
20120601|2012-06-05 15:00,5,0.0702,0.07025,0.070175,0.0702,433
20120601|2012-06-05 15:30,5,0.0702,0.070225,0.0702,0.070225,8
20120601|2012-06-05 17:00,6,0.0702,0.070375,0.0702,0.070225,31
20120601|2012-06-05 17:30,6,0.070225,0.0703,0.070225,0.0703,80
20120601|2012-06-05 18:00,6,0.070275,0.070275,0.070275,0.070275,2
20120601|2012-06-05 18:30,6,0.0703,0.07035,0.070275,0.07035,63
20120601|2012-06-05 19:00,6,0.070325,0.07035,0.070225,0.070225,69
20120601|2012-06-05 19:30,6,0.070275,0.070275,0.070275,0.070275,2
20120601|2012-06-05 20:00,6,0.0703,0.0703,0.07025,0.0703,62
20120601|2012-06-05 20:30,6,0.070325,0.070425,0.0703,0.070425,123
20120601|2012-06-05 21:00,6,0.07045,0.07055,0.07045,0.070525,98
20120601|2012-06-05 21:30,6,0.0705,0.070525,0.0705,0.0705,16
20120601|2012-06-05 22:00,6,0.0705,0.070525,0.0705,0.070525,8
20120601|2012-06-05 22:30,6,0.07055,0.07055,0.070525,0.070525,68
20120601|2012-06-05 23:00,6,0.070525,0.070525,0.0705,0.0705,45
20120601|2012-06-05 23:30,6,0.0705,0.0705,0.0705,0.0705,1
20120601|2012-06-06 00:00,6,0.0705,0.0705,0.07045,0.070475,10
20120601|2012-06-06 00:30,6,0.07045,0.07045,0.070425,0.070425,4
20120601|2012-06-06 01:00,6,0.070425,0.07045,0.070375,0.0704,71
20120601|2012-06-06 01:30,6,0.070425,0.07055,0.070425,0.070525,431
20120601|2012-06-06 02:00,6,0.07055,0.070575,0.070425,0.070525,306
20120601|2012-06-06 02:30,6,0.07055,0.0707,0.070475,0.0707,550
20120601|2012-06-06 03:00,6,0.070675,0.0707,0.07065,0.070675,391
20120601|2012-06-06 03:30,6,0.070675,0.070725,0.0706,0.0706,196
20120601|2012-06-06 04:00,6,0.0706,0.0706,0.0705,0.070575,148
20120601|2012-06-06 04:30,6,0.0706,0.0706,0.070525,0.070525,149
20120601|2012-06-06 05:00,6,0.070525,0.07065,0.0705,0.07065,222
20120601|2012-06-06 05:30,6,0.070675,0.0707,0.0706,0.0706,525
20120601|2012-06-06 06:00,6,0.0706,0.070725,0.070575,0.070675,265
20120601|2012-06-06 06:30,6,0.070675,0.070675,0.070475,0.07055,1316
20120601|2012-06-06 07:00,6,0.070525,0.070525,0.07035,0.070425,1725
20120601|2012-06-06 07:30,6,0.070425,0.07055,0.070125,0.07015,4884
20120601|2012-06-06 08:00,6,0.070175,0.070425,0.070175,0.0704,1923
20120601|2012-06-06 08:30,6,0.0704,0.07065,0.070375,0.070575,4497
20120601|2012-06-06 09:00,6,0.070575,0.07065,0.070475,0.070475,2756
20120601|2012-06-06 09:30,6,0.070475,0.0706,0.07045,0.0706,1918
20120601|2012-06-06 10:00,6,0.0706,0.07085,0.0706,0.070825,4386
20120601|2012-06-06 10:30,6,0.070825,0.070875,0.070775,0.07085,1559
20120601|2012-06-06 11:00,6,0.070875,0.07095,0.07085,0.070875,2352
20120601|2012-06-06 11:30,6,0.070875,0.070975,0.070875,0.070925,1398
20120601|2012-06-06 12:00,6,0.070925,0.07095,0.07085,0.07085,1189
20120601|2012-06-06 12:30,6,0.07085,0.07085,0.0707,0.070725,610
20120601|2012-06-06 13:00,6,0.07075,0.070775,0.07065,0.0707,629
20120601|2012-06-06 13:30,6,0.070725,0.07095,0.0707,0.07095,3030
20120601|2012-06-06 14:00,6,0.070925,0.07095,0.070825,0.070825,727
20120601|2012-06-06 14:30,6,0.070825,0.071175,0.070825,0.07115,2594
20120601|2012-06-06 15:00,6,0.071125,0.071225,0.0711,0.071225,112
20120601|2012-06-06 15:30,6,0.0712,0.0712,0.071175,0.0712,17
20120601|2012-06-06 17:00,7,0.07125,0.07125,0.07125,0.07125,2
20120601|2012-06-06 18:00,7,0.0712,0.0712,0.071125,0.07115,57
20120601|2012-06-06 18:30,7,0.071225,0.071225,0.071225,0.071225,35
20120601|2012-06-06 19:00,7,0.071175,0.071175,0.071175,0.071175,1
20120601|2012-06-06 19:30,7,0.07115,0.07115,0.071125,0.071125,64
20120601|2012-06-06 20:00,7,0.071125,0.071125,0.0711,0.0711,101
20120601|2012-06-06 20:30,7,0.0711,0.07125,0.0711,0.0712,131
20120601|2012-06-06 21:00,7,0.07125,0.071275,0.0712,0.0712,34
20120601|2012-06-06 21:30,7,0.0712,0.0712,0.071175,0.071175,20
20120601|2012-06-06 22:00,7,0.0712,0.0712,0.0712,0.0712,3
20120601|2012-06-06 22:30,7,0.071175,0.071175,0.07115,0.071175,6
20120601|2012-06-06 23:00,7,0.07115,0.071175,0.0711,0.071175,156
20120601|2012-06-06 23:30,7,0.0711,0.071125,0.0711,0.071125,41
20120601|2012-06-07 00:00,7,0.071125,0.071125,0.0711,0.071125,86
20120601|2012-06-07 00:30,7,0.0711,0.07115,0.071075,0.0711,169
20120601|2012-06-07 01:00,7,0.0711,0.071125,0.071075,0.0711,414
20120601|2012-06-07 01:30,7,0.071125,0.07115,0.07105,0.0711,515
20120601|2012-06-07 02:00,7,0.071075,0.071075,0.07095,0.071025,323
20120601|2012-06-07 02:30,7,0.07105,0.0711,0.071,0.071,602
20120601|2012-06-07 03:00,7,0.071,0.071075,0.070975,0.07105,269
20120601|2012-06-07 03:30,7,0.07105,0.071125,0.070975,0.0711,243
20120601|2012-06-07 04:00,7,0.071125,0.07135,0.071125,0.0713,683
20120601|2012-06-07 04:30,7,0.0713,0.07135,0.07125,0.0713,166
20120601|2012-06-07 05:00,7,0.0713,0.071325,0.07125,0.0713,297
20120601|2012-06-07 05:30,7,0.071275,0.071425,0.071175,0.071425,834
20120601|2012-06-07 06:00,7,0.071425,0.071775,0.07135,0.071725,2864
20120601|2012-06-07 06:30,7,0.071725,0.071825,0.071525,0.07175,1376
20120601|2012-06-07 07:00,7,0.071775,0.071775,0.07165,0.07165,2857
20120601|2012-06-07 07:30,7,0.071675,0.071875,0.071675,0.0718,2815
20120601|2012-06-07 08:00,7,0.0718,0.072225,0.07175,0.072175,4535
20120601|2012-06-07 08:30,7,0.072175,0.0722,0.07195,0.07195,3905
20120601|2012-06-07 09:00,7,0.071925,0.072025,0.0717,0.071875,6094
20120601|2012-06-07 09:30,7,0.071875,0.071875,0.07165,0.071675,3272
20120601|2012-06-07 10:00,7,0.071675,0.071775,0.071625,0.071675,1862
20120601|2012-06-07 10:30,7,0.071675,0.071725,0.071525,0.071575,1416
20120601|2012-06-07 11:00,7,0.07155,0.071575,0.071425,0.071525,2569
20120601|2012-06-07 11:30,7,0.0715,0.071525,0.071375,0.071475,1747
20120601|2012-06-07 12:00,7,0.07145,0.071675,0.07145,0.07165,1601
20120601|2012-06-07 12:30,7,0.071625,0.071675,0.071525,0.0716,1841
20120601|2012-06-07 13:00,7,0.071575,0.071625,0.071525,0.071575,571
20120601|2012-06-07 13:30,7,0.07155,0.07155,0.071425,0.071525,1144
20120601|2012-06-07 14:00,7,0.07155,0.07155,0.071375,0.071375,1440
20120601|2012-06-07 14:30,7,0.0714,0.0714,0.07105,0.071075,2703
20120601|2012-06-07 15:00,7,0.07105,0.071075,0.0709,0.070925,581
20120601|2012-06-07 15:30,7,0.070975,0.071025,0.07095,0.071025,79
20120601|2012-06-07 17:00,8,0.07095,0.071075,0.07095,0.071075,19
20120601|2012-06-07 17:30,8,0.07105,0.0711,0.071025,0.071075,24
20120601|2012-06-07 18:00,8,0.071075,0.071125,0.071025,0.071025,142
20120601|2012-06-07 18:30,8,0.071025,0.071025,0.071025,0.071025,5
20120601|2012-06-07 19:00,8,0.071,0.071,0.07095,0.070975,163
20120601|2012-06-07 19:30,8,0.07095,0.070975,0.07095,0.070975,11
20120601|2012-06-07 20:00,8,0.070925,0.070975,0.07085,0.07085,219
20120601|2012-06-07 20:30,8,0.07085,0.071,0.07085,0.07095,468
20120601|2012-06-07 21:30,8,0.0709,0.07095,0.0709,0.070925,19
20120601|2012-06-07 22:00,8,0.070925,0.07095,0.070925,0.070925,20
20120601|2012-06-07 22:30,8,0.07095,0.07095,0.0709,0.0709,23
20120601|2012-06-07 23:00,8,0.0709,0.0709,0.070875,0.070875,258
20120601|2012-06-07 23:30,8,0.070875,0.070875,0.070875,0.070875,2
20120601|2012-06-08 00:00,8,0.070875,0.070875,0.07085,0.070875,166
20120601|2012-06-08 00:30,8,0.070875,0.070875,0.0708,0.07085,154
20120601|2012-06-08 01:00,8,0.07085,0.070875,0.070775,0.070775,543
20120601|2012-06-08 01:30,8,0.070775,0.07085,0.070775,0.0708,407
20120601|2012-06-08 02:00,8,0.0708,0.070825,0.0707,0.070775,700
20120601|2012-06-08 02:30,8,0.070725,0.07075,0.07055,0.070575,633
20120601|2012-06-08 03:00,8,0.0706,0.0706,0.070425,0.070475,826
20120601|2012-06-08 03:30,8,0.07045,0.0705,0.0704,0.070425,271
20120601|2012-06-08 04:00,8,0.070425,0.070475,0.07025,0.070325,565
20120601|2012-06-08 04:30,8,0.070325,0.070575,0.070325,0.0705,555
20120601|2012-06-08 05:00,8,0.0705,0.070525,0.070425,0.070425,135
20120601|2012-06-08 05:30,8,0.07045,0.070575,0.0704,0.070525,580
20120601|2012-06-08 06:00,8,0.070525,0.07055,0.07045,0.070525,242
20120601|2012-06-08 06:30,8,0.070525,0.07075,0.0705,0.070675,599
20120601|2012-06-08 07:00,8,0.0707,0.070825,0.0706,0.07075,2315
20120601|2012-06-08 07:30,8,0.070725,0.07085,0.070675,0.0707,2062
20120601|2012-06-08 08:00,8,0.070725,0.071,0.070725,0.0708,2527
20120601|2012-06-08 08:30,8,0.070825,0.07095,0.070775,0.0709,2535
20120601|2012-06-08 09:00,8,0.0709,0.071025,0.07085,0.070975,2597
20120601|2012-06-08 09:30,8,0.070975,0.071225,0.070925,0.071175,1268
20120601|2012-06-08 10:00,8,0.0712,0.071225,0.071125,0.07115,1986
20120601|2012-06-08 10:30,8,0.07115,0.07135,0.07115,0.07125,1662
20120601|2012-06-08 11:00,8,0.07125,0.0713,0.071225,0.07125,1263
20120601|2012-06-08 11:30,8,0.071275,0.071475,0.071275,0.071425,1231
20120601|2012-06-08 12:00,8,0.07145,0.071625,0.07145,0.0715,1833
20120601|2012-06-08 12:30,8,0.071525,0.07165,0.071475,0.071625,736
20120601|2012-06-08 13:00,8,0.071625,0.071775,0.0716,0.0717,2379
20120601|2012-06-08 13:30,8,0.071675,0.071825,0.071575,0.071575,1901
20120601|2012-06-08 14:00,8,0.071575,0.07165,0.071575,0.0716,542
20120601|2012-06-08 14:30,8,0.0716,0.071675,0.071575,0.07165,1326
20120601|2012-06-08 15:00,8,0.071675,0.07175,0.071675,0.07175,320
20120601|2012-06-08 15:30,8,0.071775,0.071775,0.0717,0.07175,39
20120601|2012-06-10 17:00,11,0.07225,0.07225,0.0716,0.0721,603
20120601|2012-06-10 17:30,11,0.0721,0.072175,0.072075,0.072125,232
20120601|2012-06-10 18:00,11,0.07215,0.07215,0.0721,0.0721,94
20120601|2012-06-10 18:30,11,0.072125,0.072175,0.072125,0.072175,35
20120601|2012-06-10 19:00,11,0.07215,0.07215,0.07215,0.07215,1
20120601|2012-06-10 20:00,11,0.072175,0.072175,0.072175,0.072175,4
20120601|2012-06-10 20:30,11,0.0722,0.0722,0.0722,0.0722,8
20120601|2012-06-10 21:00,11,0.072175,0.072175,0.07215,0.072175,21
20120601|2012-06-10 21:30,11,0.072175,0.072175,0.07215,0.07215,19
20120601|2012-06-10 22:00,11,0.0722,0.0722,0.07215,0.0722,60
20120601|2012-06-10 22:30,11,0.072225,0.072225,0.0722,0.072225,36
20120601|2012-06-10 23:30,11,0.07225,0.07225,0.07225,0.07225,3
20120601|2012-06-11 00:00,11,0.07225,0.072275,0.072225,0.07225,35
20120601|2012-06-11 00:30,11,0.07225,0.072275,0.07225,0.072275,15
20120601|2012-06-11 01:00,11,0.072275,0.07235,0.072225,0.0723,102
20120601|2012-06-11 01:30,11,0.0723,0.072325,0.07225,0.0723,107
20120601|2012-06-11 02:00,11,0.0723,0.07235,0.072175,0.072175,430
20120601|2012-06-11 02:30,11,0.072175,0.072275,0.072125,0.072225,402
20120601|2012-06-11 03:00,11,0.0722,0.072275,0.072175,0.072175,243
20120601|2012-06-11 03:30,11,0.07215,0.072175,0.07205,0.072125,341
20120601|2012-06-11 04:00,11,0.07215,0.072175,0.0721,0.072125,109
20120601|2012-06-11 04:30,11,0.072125,0.07215,0.072,0.072025,190
20120601|2012-06-11 05:00,11,0.072,0.07205,0.07195,0.072025,174
20120601|2012-06-11 05:30,11,0.072,0.072025,0.071875,0.071875,574
20120601|2012-06-11 06:00,11,0.071875,0.0719,0.0718,0.071825,482
20120601|2012-06-11 06:30,11,0.0718,0.071825,0.071675,0.07175,1301
20120601|2012-06-11 07:00,11,0.07175,0.071775,0.07155,0.07155,1858
20120601|2012-06-11 07:30,11,0.07155,0.0718,0.07155,0.0718,1580
20120601|2012-06-11 08:00,11,0.0718,0.071875,0.071775,0.07185,1755
20120601|2012-06-11 08:30,11,0.071875,0.071875,0.071625,0.071675,2186
20120601|2012-06-11 09:00,11,0.071675,0.0718,0.0716,0.071675,3395
20120601|2012-06-11 09:30,11,0.071675,0.0718,0.071625,0.07165,2206
20120601|2012-06-11 10:00,11,0.071625,0.071675,0.07155,0.0716,2098
20120601|2012-06-11 10:30,11,0.071575,0.071625,0.071425,0.071475,2482
20120601|2012-06-11 11:00,11,0.0715,0.0715,0.0713,0.071325,1421
20120601|2012-06-11 11:30,11,0.071325,0.071425,0.0713,0.071325,803
20120601|2012-06-11 12:00,11,0.071325,0.0714,0.0713,0.07135,530
20120601|2012-06-11 12:30,11,0.07135,0.07135,0.0712,0.0713,1505
20120601|2012-06-11 13:00,11,0.0713,0.0713,0.071025,0.071075,2392
20120601|2012-06-11 13:30,11,0.071075,0.071125,0.07105,0.071075,684
20120601|2012-06-11 14:00,11,0.0711,0.0711,0.070925,0.070975,914
20120601|2012-06-11 14:30,11,0.070975,0.071075,0.070875,0.070925,764
20120601|2012-06-11 15:00,11,0.070925,0.07095,0.070875,0.0709,186
20120601|2012-06-11 15:30,11,0.0709,0.070925,0.070875,0.0709,379
20120601|2012-06-11 17:00,12,0.070775,0.070825,0.070775,0.070825,7
20120601|2012-06-11 17:30,12,0.07085,0.070875,0.0708,0.0708,24
20120601|2012-06-11 18:00,12,0.07095,0.07095,0.07095,0.07095,1
20120601|2012-06-11 18:30,12,0.070875,0.0709,0.0708,0.070875,85
20120601|2012-06-11 19:00,12,0.070825,0.07095,0.070825,0.070875,126
20120601|2012-06-11 19:30,12,0.070875,0.070975,0.070875,0.070975,35
20120601|2012-06-11 20:00,12,0.070975,0.070975,0.070875,0.070975,46
20120601|2012-06-11 20:30,12,0.070975,0.071,0.070975,0.070975,37
20120601|2012-06-11 21:00,12,0.071,0.071,0.070975,0.071,54
20120601|2012-06-11 21:30,12,0.071,0.071,0.07095,0.071,36
20120601|2012-06-11 22:00,12,0.071,0.071025,0.070975,0.071025,67
20120601|2012-06-11 22:30,12,0.071025,0.07105,0.071025,0.07105,15
20120601|2012-06-11 23:00,12,0.0711,0.071125,0.071075,0.071075,16
20120601|2012-06-11 23:30,12,0.07105,0.071075,0.071025,0.07105,70
20120601|2012-06-12 00:00,12,0.07105,0.07105,0.071,0.071025,77
20120601|2012-06-12 00:30,12,0.07105,0.07105,0.070975,0.070975,46
20120601|2012-06-12 01:00,12,0.071,0.071025,0.07095,0.071,256
20120601|2012-06-12 01:30,12,0.071,0.071025,0.0709,0.070975,254
20120601|2012-06-12 02:00,12,0.070975,0.0711,0.07095,0.07105,618
20120601|2012-06-12 02:30,12,0.07105,0.0712,0.070975,0.071,331
20120601|2012-06-12 03:00,12,0.071,0.07105,0.070875,0.071025,428
20120601|2012-06-12 03:30,12,0.071,0.071275,0.071,0.071225,753
20120601|2012-06-12 04:00,12,0.071225,0.071225,0.071075,0.071075,382
20120601|2012-06-12 04:30,12,0.071075,0.071175,0.071,0.071125,515
20120601|2012-06-12 05:00,12,0.071125,0.071225,0.071125,0.0712,316
20120601|2012-06-12 05:30,12,0.071225,0.071275,0.07115,0.071175,389
20120601|2012-06-12 06:00,12,0.071175,0.0712,0.0711,0.0711,296
20120601|2012-06-12 06:30,12,0.071075,0.07115,0.071025,0.07105,500
20120601|2012-06-12 07:00,12,0.07105,0.071225,0.071025,0.071175,1870
20120601|2012-06-12 07:30,12,0.071175,0.0713,0.071175,0.0713,1419
20120601|2012-06-12 08:00,12,0.071325,0.07155,0.071325,0.0714,2297
20120601|2012-06-12 08:30,12,0.0714,0.0715,0.07125,0.0714,3552
20120601|2012-06-12 09:00,12,0.0714,0.071475,0.0711,0.0712,4841
20120601|2012-06-12 09:30,12,0.0712,0.071375,0.071125,0.071275,2941
20120601|2012-06-12 10:00,12,0.07125,0.0717,0.07125,0.07155,3703
20120601|2012-06-12 10:30,12,0.07155,0.071575,0.07145,0.071475,1002
20120601|2012-06-12 11:00,12,0.071475,0.071525,0.0714,0.07145,567
20120601|2012-06-12 11:30,12,0.07145,0.0715,0.071375,0.071375,623
20120601|2012-06-12 12:00,12,0.071375,0.071525,0.07135,0.071375,1201
20120601|2012-06-12 12:30,12,0.0714,0.0715,0.071325,0.071325,1356
20120601|2012-06-12 13:00,12,0.071325,0.071325,0.07115,0.071175,1757
20120601|2012-06-12 13:30,12,0.071175,0.0714,0.071175,0.071275,1267
20120601|2012-06-12 14:00,12,0.071275,0.07135,0.0712,0.0713,704
20120601|2012-06-12 14:30,12,0.071325,0.071475,0.0713,0.07145,961
20120601|2012-06-12 15:00,12,0.071475,0.07155,0.071475,0.071525,171
20120601|2012-06-12 15:30,12,0.071475,0.0715,0.07145,0.071475,57
20120601|2012-06-12 17:00,13,0.0716,0.0716,0.071425,0.0715,78
20120601|2012-06-12 17:30,13,0.0715,0.071525,0.0715,0.0715,8
20120601|2012-06-12 18:00,13,0.0715,0.0715,0.0715,0.0715,1
20120601|2012-06-12 18:30,13,0.071525,0.071525,0.0715,0.0715,4
20120601|2012-06-12 19:00,13,0.07145,0.071525,0.071425,0.07145,109
20120601|2012-06-12 19:30,13,0.0714,0.07145,0.07135,0.07135,4
20120601|2012-06-12 20:00,13,0.0714,0.071425,0.0714,0.071425,46
20120601|2012-06-12 20:30,13,0.0714,0.0714,0.07135,0.0714,60
20120601|2012-06-12 21:00,13,0.0714,0.07145,0.0714,0.071425,16
20120601|2012-06-12 21:30,13,0.0714,0.0714,0.0714,0.0714,12
20120601|2012-06-12 22:00,13,0.071425,0.071425,0.071425,0.071425,4
20120601|2012-06-12 22:30,13,0.071425,0.071425,0.071425,0.071425,2
20120601|2012-06-12 23:00,13,0.07145,0.07145,0.071425,0.071425,3
20120601|2012-06-12 23:30,13,0.071425,0.071425,0.071425,0.071425,6
20120601|2012-06-13 00:30,13,0.071425,0.071425,0.0714,0.0714,14
20120601|2012-06-13 01:00,13,0.071375,0.0715,0.071375,0.0715,44
20120601|2012-06-13 01:30,13,0.0715,0.07155,0.071425,0.071475,209
20120601|2012-06-13 02:00,13,0.071425,0.07165,0.071425,0.071575,306
20120601|2012-06-13 02:30,13,0.071575,0.071675,0.0715,0.0716,518
20120601|2012-06-13 03:00,13,0.0716,0.07165,0.071525,0.071575,472
20120601|2012-06-13 03:30,13,0.07155,0.0716,0.07145,0.0715,62
20120601|2012-06-13 04:00,13,0.071525,0.0717,0.0715,0.0717,466
20120601|2012-06-13 04:30,13,0.071675,0.071675,0.071475,0.07155,165
20120601|2012-06-13 05:00,13,0.07155,0.071675,0.07155,0.07165,177
20120601|2012-06-13 05:30,13,0.07165,0.07165,0.07155,0.07155,339
20120601|2012-06-13 06:00,13,0.07155,0.0716,0.071525,0.071575,305
20120601|2012-06-13 06:30,13,0.071575,0.07165,0.071575,0.07165,452
20120601|2012-06-13 07:00,13,0.07165,0.07165,0.0714,0.071425,989
20120601|2012-06-13 07:30,13,0.0714,0.071625,0.071375,0.071475,1839
20120601|2012-06-13 08:00,13,0.071475,0.071525,0.0714,0.071475,1287
20120601|2012-06-13 08:30,13,0.07145,0.07145,0.0713,0.071425,2672
20120601|2012-06-13 09:00,13,0.07145,0.071575,0.071425,0.0715,1749
20120601|2012-06-13 09:30,13,0.0715,0.071675,0.0715,0.071625,1659
20120601|2012-06-13 10:00,13,0.071625,0.071625,0.0715,0.071525,1279
20120601|2012-06-13 10:30,13,0.07155,0.07165,0.071475,0.0715,1170
20120601|2012-06-13 11:00,13,0.0715,0.0715,0.07145,0.0715,927
20120601|2012-06-13 11:30,13,0.0715,0.07155,0.071475,0.071525,798
20120601|2012-06-13 12:00,13,0.071525,0.071575,0.0715,0.071575,255
20120601|2012-06-13 12:30,13,0.071575,0.071575,0.07145,0.071475,373
20120601|2012-06-13 13:00,13,0.0715,0.071525,0.07145,0.071475,338
20120601|2012-06-13 13:30,13,0.0715,0.0715,0.071275,0.071325,936
20120601|2012-06-13 14:00,13,0.071325,0.071375,0.071175,0.071225,1107
20120601|2012-06-13 14:30,13,0.071225,0.071275,0.071175,0.071275,600
20120601|2012-06-13 15:00,13,0.071275,0.071375,0.071275,0.071325,65
20120601|2012-06-13 15:30,13,0.071325,0.071325,0.0712,0.07125,71
20120601|2012-06-13 17:00,14,0.0714,0.071425,0.0714,0.071425,55
20120601|2012-06-13 17:30,14,0.071425,0.071425,0.071425,0.071425,3
20120601|2012-06-13 18:00,14,0.071275,0.071325,0.071275,0.071325,6
20120601|2012-06-13 18:30,14,0.0713,0.0713,0.0713,0.0713,1
20120601|2012-06-13 19:00,14,0.0714,0.0714,0.0714,0.0714,1
20120601|2012-06-13 19:30,14,0.071325,0.071325,0.071275,0.0713,12
20120601|2012-06-13 20:00,14,0.07135,0.07135,0.071325,0.071325,4
20120601|2012-06-13 20:30,14,0.071375,0.071375,0.071325,0.071325,17
20120601|2012-06-13 21:00,14,0.071325,0.0714,0.071325,0.0714,13
20120601|2012-06-13 21:30,14,0.0714,0.0714,0.0714,0.0714,1
20120601|2012-06-13 22:00,14,0.071425,0.07155,0.071425,0.0715,200
20120601|2012-06-13 22:30,14,0.0715,0.0715,0.071475,0.071475,14
20120601|2012-06-13 23:00,14,0.0715,0.0715,0.0715,0.0715,3
20120601|2012-06-13 23:30,14,0.071525,0.071525,0.0715,0.071525,27
20120601|2012-06-14 00:30,14,0.0715,0.0715,0.071475,0.071475,11
20120601|2012-06-14 01:00,14,0.071425,0.071425,0.07135,0.071375,47
20120601|2012-06-14 01:30,14,0.071375,0.071375,0.071275,0.071275,293
20120601|2012-06-14 02:00,14,0.07135,0.07145,0.071275,0.0714,266
20120601|2012-06-14 02:30,14,0.07135,0.07145,0.071325,0.071375,187
20120601|2012-06-14 03:00,14,0.071375,0.071375,0.0712,0.07125,212
20120601|2012-06-14 03:30,14,0.07125,0.071275,0.0711,0.071175,203
20120601|2012-06-14 04:00,14,0.071175,0.0713,0.071075,0.071125,677
20120601|2012-06-14 04:30,14,0.071125,0.071125,0.071025,0.07105,93
20120601|2012-06-14 05:00,14,0.071075,0.07125,0.071025,0.07125,107
20120601|2012-06-14 05:30,14,0.071225,0.071275,0.071225,0.071225,110
20120601|2012-06-14 06:00,14,0.07125,0.07125,0.0712,0.071225,102
20120601|2012-06-14 06:30,14,0.07125,0.07125,0.07115,0.0712,523
20120601|2012-06-14 07:00,14,0.0712,0.071225,0.07115,0.071175,827
20120601|2012-06-14 07:30,14,0.07115,0.0715,0.07115,0.07145,1815
20120601|2012-06-14 08:00,14,0.071425,0.071475,0.0713,0.07135,845
20120601|2012-06-14 08:30,14,0.07135,0.0714,0.07125,0.0714,2569
20120601|2012-06-14 09:00,14,0.0714,0.071525,0.0714,0.0715,1848
20120601|2012-06-14 09:30,14,0.0715,0.0715,0.071425,0.07145,916
20120601|2012-06-14 10:00,14,0.07145,0.071475,0.071375,0.07145,757
20120601|2012-06-14 10:30,14,0.071475,0.0715,0.071425,0.07145,761
20120601|2012-06-14 11:00,14,0.071425,0.07145,0.071375,0.0714,712
20120601|2012-06-14 11:30,14,0.071425,0.0715,0.0714,0.071475,416
20120601|2012-06-14 12:00,14,0.071475,0.0715,0.0714,0.07145,411
20120601|2012-06-14 12:30,14,0.07145,0.071475,0.07135,0.07135,438
20120601|2012-06-14 13:00,14,0.07135,0.071425,0.07135,0.071425,638
20120601|2012-06-14 13:30,14,0.0714,0.0714,0.0712,0.07135,1727
20120601|2012-06-14 14:00,14,0.07135,0.071775,0.07135,0.0715,2940
20120601|2012-06-14 14:30,14,0.0715,0.0718,0.0715,0.07175,958
20120601|2012-06-14 15:00,14,0.071775,0.07205,0.07175,0.072025,581
20120601|2012-06-14 15:30,14,0.072,0.072075,0.0719,0.0719,144
20120601|2012-06-14 17:00,15,0.07205,0.072125,0.072,0.072,49
20120601|2012-06-14 17:30,15,0.072,0.072,0.07195,0.07195,5
20120601|2012-06-14 18:00,15,0.072025,0.072025,0.072025,0.072025,7
20120601|2012-06-14 18:30,15,0.072,0.072025,0.072,0.072025,16
20120601|2012-06-14 19:00,15,0.072025,0.072025,0.072,0.072,27
20120601|2012-06-14 19:30,15,0.071975,0.071975,0.071975,0.071975,3
20120601|2012-06-14 20:00,15,0.07195,0.071975,0.071925,0.07195,33
20120601|2012-06-14 20:30,15,0.071975,0.072,0.071975,0.071975,20
20120601|2012-06-14 21:00,15,0.07195,0.072,0.07195,0.072,46
20120601|2012-06-14 21:30,15,0.072,0.072,0.071925,0.07195,45
20120601|2012-06-14 22:30,15,0.07195,0.07195,0.0719,0.07195,59
20120601|2012-06-14 23:00,15,0.07195,0.07195,0.071925,0.071925,9
20120601|2012-06-14 23:30,15,0.07195,0.071975,0.07195,0.071975,4
20120601|2012-06-15 00:00,15,0.072025,0.072025,0.072025,0.072025,2
20120601|2012-06-15 00:30,15,0.072,0.072025,0.071975,0.071975,11
20120601|2012-06-15 01:00,15,0.071975,0.072025,0.071975,0.072,36
20120601|2012-06-15 01:30,15,0.072,0.072,0.071875,0.071925,110
20120601|2012-06-15 02:00,15,0.071925,0.07205,0.071875,0.07205,54
20120601|2012-06-15 02:30,15,0.07205,0.0721,0.072025,0.072025,10
20120601|2012-06-15 03:00,15,0.072,0.0721,0.07195,0.07205,55
20120601|2012-06-15 03:30,15,0.07205,0.072125,0.07205,0.0721,8
20120601|2012-06-15 04:00,15,0.072075,0.0721,0.07205,0.07205,37
20120601|2012-06-15 04:30,15,0.07205,0.0721,0.07205,0.07205,283
20120601|2012-06-15 05:00,15,0.07205,0.07205,0.072,0.072025,7
20120601|2012-06-15 05:30,15,0.072,0.072075,0.071975,0.07205,90
20120601|2012-06-15 06:00,15,0.072075,0.072075,0.07205,0.07205,17
20120601|2012-06-15 07:00,15,0.071875,0.071875,0.0717,0.071775,232
20120601|2012-06-15 07:30,15,0.071775,0.0719,0.07175,0.071875,306
20120601|2012-06-15 08:00,15,0.071875,0.071975,0.071825,0.0719,283
20120601|2012-06-15 08:30,15,0.07195,0.072,0.071875,0.071925,83
20120601|2012-06-15 09:00,15,0.071975,0.071975,0.071875,0.071875,68
20120601|2012-06-15 09:30,15,0.07195,0.07195,0.071825,0.0719,48
20120601|2012-06-15 10:00,15,0.071825,0.0719,0.0718,0.0719,65
20120601|2012-06-15 10:30,15,0.071875,0.07195,0.0718,0.0718,170
20120601|2012-06-15 11:00,15,0.0718,0.0719,0.0718,0.071875,156
20120601|2012-06-15 11:30,15,0.0719,0.0719,0.0718,0.07185,159
20120601|2012-06-15 12:00,15,0.07185,0.0719,0.071825,0.071875,278
20120601|2012-06-15 12:30,15,0.071825,0.0719,0.071775,0.071825,124
20120601|2012-06-15 13:00,15,0.07185,0.0719,0.071825,0.071875,104
20120601|2012-06-15 13:30,15,0.071875,0.071925,0.07185,0.07185,137
20120601|2012-06-15 14:00,15,0.07185,0.071875,0.07185,0.071875,33
20120601|2012-06-15 14:30,15,0.0719,0.071925,0.0718,0.071875,134
20120601|2012-06-15 15:00,15,0.071875,0.071875,0.07185,0.07185,25
20120601|2012-06-15 15:30,15,0.071825,0.07185,0.071675,0.0717,85
20120601|2012-06-17 17:00,18,0.0723,0.072325,0.072175,0.072225,73
20120601|2012-06-17 17:30,18,0.072275,0.072275,0.072275,0.072275,1
20120601|2012-06-17 18:00,18,0.072275,0.0723,0.072275,0.072275,17
20120601|2012-06-17 18:30,18,0.07225,0.072275,0.072225,0.07225,19
20120601|2012-06-18 01:00,18,0.07235,0.07235,0.07235,0.07235,2
20120601|2012-06-18 03:00,18,0.071975,0.072,0.071975,0.072,3
20120601|2012-06-18 04:00,18,0.07205,0.07205,0.07205,0.07205,1
20120601|2012-06-18 04:30,18,0.07205,0.072075,0.07205,0.072075,4
20120601|2012-06-18 05:00,18,0.072075,0.072175,0.072075,0.07215,6
20120601|2012-06-18 05:30,18,0.072025,0.072025,0.071975,0.071975,6
20120601|2012-06-18 06:00,18,0.071825,0.071975,0.071825,0.071975,31
20120601|2012-06-18 06:30,18,0.072025,0.072025,0.071875,0.071875,8
20120601|2012-06-18 07:00,18,0.0718,0.071825,0.07175,0.07175,6
20120601|2012-06-18 07:30,18,0.0717,0.0717,0.071625,0.0717,8
20120601|2012-06-18 08:30,18,0.071725,0.071825,0.07165,0.071775,118
20120601|2012-06-18 09:00,18,0.071825,0.07185,0.071825,0.071825,17
20120901|2011-10-04 03:00,4,0.07,0.07,0.07,0.07,45
20120901|2011-11-15 13:00,15,0.07205,0.07205,0.07205,0.07205,1
20120901|2011-12-27 12:00,27,0.07015,0.07015,0.07015,0.07015,1
20120901|2012-01-04 13:30,4,0.0715,0.0715,0.0715,0.0715,1
20120901|2012-02-02 12:00,2,0.0766,0.0766,0.0766,0.0766,1
20120901|2012-03-13 11:00,13,0.077925,0.077925,0.077925,0.077925,1
20120901|2012-03-13 14:30,13,0.0781,0.0781,0.0781,0.0781,15
20120901|2012-03-28 08:30,28,0.077175,0.077175,0.077175,0.077175,1
20120901|2012-03-30 10:30,30,0.076775,0.076775,0.076775,0.076775,1
20120901|2012-04-05 08:30,5,0.0768,0.0768,0.0768,0.0768,1
20120901|2012-04-10 09:00,10,0.07495,0.07495,0.07495,0.07495,1
20120901|2012-04-16 11:30,16,0.0748,0.0748,0.0748,0.0748,1
20120901|2012-04-17 10:00,17,0.07465,0.07465,0.07465,0.07465,1
20120901|2012-04-18 10:30,18,0.07485,0.07485,0.07485,0.07485,1
20120901|2012-05-03 12:30,3,0.076,0.076,0.076,0.076,1
20120901|2012-05-07 08:00,7,0.07505,0.07505,0.07505,0.07505,1
20120901|2012-05-08 01:00,8,0.074425,0.074425,0.074425,0.074425,1
20120901|2012-05-09 06:00,9,0.0733,0.0733,0.0733,0.0733,1
20120901|2012-05-09 10:30,9,0.0733,0.0733,0.0733,0.0733,2
20120901|2012-05-09 12:30,9,0.073825,0.07415,0.073825,0.07415,2
20120901|2012-05-09 13:30,9,0.073525,0.073525,0.073525,0.073525,1
20120901|2012-05-10 07:00,10,0.0736,0.0736,0.0736,0.0736,5
20120901|2012-05-10 09:30,10,0.0735,0.0735,0.0735,0.0735,1
20120901|2012-05-11 07:30,11,0.073025,0.073025,0.073025,0.073025,2
20120901|2012-05-11 08:30,11,0.0731,0.0731,0.0731,0.0731,1
20120901|2012-05-11 14:00,11,0.072975,0.072975,0.072975,0.072975,3
20120901|2012-05-13 19:00,14,0.072975,0.072975,0.072975,0.072975,2
20120901|2012-05-13 20:30,14,0.0729,0.0729,0.0729,0.0729,2
20120901|2012-05-14 12:30,14,0.072225,0.072225,0.072225,0.072225,12
20120901|2012-05-14 13:00,14,0.072375,0.072375,0.072375,0.072375,122
20120901|2012-05-14 13:30,14,0.07235,0.07235,0.07235,0.07235,191
20120901|2012-05-14 15:30,14,0.072,0.072,0.072,0.072,6
20120901|2012-05-15 02:30,15,0.072375,0.072375,0.072375,0.072375,5
20120901|2012-05-15 06:30,15,0.072275,0.072275,0.072225,0.072225,39
20120901|2012-05-15 08:00,15,0.07205,0.07205,0.071825,0.071875,35
20120901|2012-05-15 08:30,15,0.071975,0.07205,0.07195,0.07195,242
20120901|2012-05-15 09:30,15,0.072075,0.072075,0.07205,0.07205,15
20120901|2012-05-15 10:30,15,0.07185,0.072025,0.07185,0.072025,23
20120901|2012-05-15 11:00,15,0.072025,0.072025,0.072025,0.072025,1
20120901|2012-05-15 12:30,15,0.071975,0.071975,0.071975,0.071975,6
20120901|2012-05-15 13:30,15,0.0719,0.0719,0.071875,0.0719,25
20120901|2012-05-15 14:00,15,0.0718,0.0718,0.07165,0.07165,36
20120901|2012-05-15 14:30,15,0.0715,0.0715,0.07145,0.071475,92
20120901|2012-05-15 15:00,15,0.07155,0.07155,0.07145,0.07145,3
20120901|2012-05-15 15:30,15,0.07145,0.07145,0.071425,0.071425,9
20120901|2012-05-15 23:30,16,0.0712,0.0712,0.0712,0.0712,1
20120901|2012-05-16 01:30,16,0.071,0.071,0.071,0.071,5
20120901|2012-05-16 06:30,16,0.071425,0.071425,0.071425,0.071425,9
20120901|2012-05-16 08:30,16,0.071775,0.071775,0.071775,0.071775,122
20120901|2012-05-16 11:00,16,0.071575,0.071575,0.071575,0.071575,5
20120901|2012-05-16 11:30,16,0.071625,0.071625,0.071625,0.071625,5
20120901|2012-05-16 12:30,16,0.071575,0.071625,0.071575,0.071625,206
20120901|2012-05-16 13:00,16,0.071925,0.071925,0.071725,0.071725,334
20120901|2012-05-16 13:30,16,0.071725,0.071975,0.071625,0.071925,474
20120901|2012-05-16 14:00,16,0.071825,0.071825,0.071825,0.071825,19
20120901|2012-05-16 14:30,16,0.071875,0.071875,0.0718,0.0718,39
20120901|2012-05-16 15:00,16,0.0719,0.0719,0.0719,0.0719,29
20120901|2012-05-16 19:00,17,0.071975,0.071975,0.071975,0.071975,10
20120901|2012-05-17 07:00,17,0.071575,0.071625,0.07155,0.071625,71
20120901|2012-05-17 09:00,17,0.071675,0.071675,0.071675,0.071675,42
20120901|2012-05-17 09:30,17,0.0718,0.0718,0.0718,0.0718,188
20120901|2012-05-17 10:30,17,0.0717,0.0717,0.071675,0.0717,24
20120901|2012-05-17 11:00,17,0.071625,0.071675,0.071625,0.071675,31
20120901|2012-05-17 11:30,17,0.071575,0.0716,0.071575,0.0716,30
20120901|2012-05-17 12:00,17,0.0718,0.0718,0.0718,0.0718,5
20120901|2012-05-17 12:30,17,0.071725,0.071725,0.071725,0.071725,8
20120901|2012-05-17 13:00,17,0.0718,0.0718,0.071775,0.071775,10
20120901|2012-05-17 13:30,17,0.07165,0.07165,0.07165,0.07165,5
20120901|2012-05-17 22:30,18,0.0714,0.0714,0.0714,0.0714,2
20120901|2012-05-17 23:00,18,0.071325,0.071325,0.071325,0.071325,1
20120901|2012-05-18 06:00,18,0.0717,0.0717,0.0717,0.0717,5
20120901|2012-05-18 08:30,18,0.071875,0.071875,0.071825,0.071825,2
20120901|2012-05-18 09:30,18,0.071875,0.071925,0.071875,0.071925,62
20120901|2012-05-18 10:00,18,0.0719,0.0719,0.0719,0.0719,2
20120901|2012-05-18 10:30,18,0.0715,0.0715,0.0715,0.0715,1
20120901|2012-05-18 11:00,18,0.0716,0.07165,0.0716,0.07165,19
20120901|2012-05-18 12:00,18,0.0717,0.0717,0.0717,0.0717,136
20120901|2012-05-18 12:30,18,0.071575,0.071575,0.071575,0.071575,41
20120901|2012-05-18 13:00,18,0.07145,0.07145,0.07145,0.07145,30
20120901|2012-05-18 13:30,18,0.071425,0.071425,0.071425,0.071425,36
20120901|2012-05-20 21:30,21,0.071825,0.071825,0.071825,0.071825,1
20120901|2012-05-21 00:00,21,0.071775,0.071775,0.071775,0.071775,1
20120901|2012-05-21 04:30,21,0.07175,0.07175,0.07175,0.07175,1
20120901|2012-05-21 08:30,21,0.071675,0.071675,0.071625,0.071625,47
20120901|2012-05-21 09:00,21,0.071725,0.0718,0.071725,0.071775,56
20120901|2012-05-21 09:30,21,0.071775,0.0718,0.071775,0.0718,83
20120901|2012-05-21 10:00,21,0.071775,0.071775,0.07175,0.07175,18
20120901|2012-05-21 10:30,21,0.071725,0.071725,0.071725,0.071725,144
20120901|2012-05-21 11:30,21,0.071825,0.071825,0.071825,0.071825,30
20120901|2012-05-21 12:00,21,0.07185,0.07185,0.071825,0.07185,52
20120901|2012-05-21 13:00,21,0.071925,0.071925,0.071925,0.071925,1
20120901|2012-05-21 13:30,21,0.072,0.072,0.072,0.072,1
20120901|2012-05-21 14:30,21,0.07215,0.07215,0.07215,0.07215,3
20120901|2012-05-21 15:30,21,0.072275,0.072275,0.072275,0.072275,2
20120901|2012-05-21 17:00,22,0.0722,0.0722,0.0722,0.0722,1
20120901|2012-05-21 18:00,22,0.072225,0.072225,0.072225,0.072225,1
20120901|2012-05-21 18:30,22,0.072275,0.072275,0.072275,0.072275,2
20120901|2012-05-22 02:00,22,0.072375,0.072375,0.072375,0.072375,1
20120901|2012-05-22 07:00,22,0.07235,0.07235,0.07235,0.07235,10
20120901|2012-05-22 08:00,22,0.07225,0.07225,0.07225,0.07225,1
20120901|2012-05-22 08:30,22,0.072175,0.072225,0.072175,0.072225,35
20120901|2012-05-22 09:00,22,0.072325,0.072325,0.072325,0.072325,5
20120901|2012-05-22 09:30,22,0.072325,0.072325,0.072325,0.072325,1
20120901|2012-05-22 10:30,22,0.07205,0.07205,0.07205,0.07205,20
20120901|2012-05-22 11:00,22,0.071825,0.071825,0.071825,0.071825,20
20120901|2012-05-22 12:30,22,0.071875,0.071875,0.0717,0.071775,6
20120901|2012-05-22 13:00,22,0.071875,0.071875,0.071875,0.071875,27
20120901|2012-05-22 14:00,22,0.071775,0.071775,0.071775,0.071775,2
20120901|2012-05-22 14:30,22,0.07125,0.07125,0.07125,0.07125,2
20120901|2012-05-22 15:30,22,0.071225,0.071225,0.071225,0.071225,1
20120901|2012-05-22 18:30,23,0.071,0.071,0.071,0.071,2
20120901|2012-05-22 19:00,23,0.07095,0.07095,0.07095,0.07095,1
20120901|2012-05-22 19:30,23,0.070925,0.070925,0.070925,0.070925,14
20120901|2012-05-22 21:30,23,0.07105,0.07105,0.07105,0.07105,1
20120901|2012-05-22 22:00,23,0.070925,0.070925,0.070925,0.070925,11
20120901|2012-05-22 22:30,23,0.07095,0.07095,0.07095,0.07095,1
20120901|2012-05-23 03:00,23,0.0709,0.0709,0.07085,0.07085,7
20120901|2012-05-23 04:00,23,0.0708,0.0708,0.0708,0.0708,1
20120901|2012-05-23 07:00,23,0.070775,0.070775,0.07075,0.07075,503
20120901|2012-05-23 07:30,23,0.0708,0.0708,0.0708,0.0708,187
20120901|2012-05-23 09:00,23,0.070775,0.070775,0.0707,0.07075,12
20120901|2012-05-23 09:30,23,0.0706,0.0706,0.07025,0.07045,14
20120901|2012-05-23 10:00,23,0.0704,0.07055,0.0704,0.07055,42
20120901|2012-05-23 10:30,23,0.07055,0.07055,0.07045,0.07045,5
20120901|2012-05-23 11:30,23,0.07055,0.07055,0.07055,0.07055,2
20120901|2012-05-23 12:00,23,0.07055,0.07055,0.07055,0.07055,2
20120901|2012-05-23 12:30,23,0.0707,0.0707,0.07065,0.07065,7
20120901|2012-05-23 13:30,23,0.07045,0.070625,0.07045,0.070625,60
20120901|2012-05-23 14:00,23,0.070625,0.070625,0.070625,0.070625,5
20120901|2012-05-23 14:30,23,0.07075,0.07075,0.07075,0.07075,3
20120901|2012-05-23 15:30,23,0.07065,0.07065,0.070625,0.070625,8
20120901|2012-05-23 17:30,24,0.0708,0.070925,0.07075,0.0708,65
20120901|2012-05-24 04:00,24,0.0708,0.0708,0.0708,0.0708,1
20120901|2012-05-24 06:00,24,0.070925,0.070925,0.070925,0.070925,35
20120901|2012-05-24 07:00,24,0.07085,0.07085,0.07085,0.07085,98
20120901|2012-05-24 07:30,24,0.070775,0.070775,0.070775,0.070775,5
20120901|2012-05-24 08:30,24,0.07065,0.07065,0.070525,0.070525,33
20120901|2012-05-24 11:00,24,0.070525,0.070525,0.070525,0.070525,5
20120901|2012-05-24 15:30,24,0.07055,0.07055,0.07055,0.07055,6
20120901|2012-05-24 17:00,25,0.07065,0.07065,0.0706,0.070625,41
20120901|2012-05-25 00:30,25,0.070475,0.070475,0.070475,0.070475,1
20120901|2012-05-25 01:30,25,0.07055,0.07055,0.07055,0.07055,2
20120901|2012-05-25 08:00,25,0.07055,0.07055,0.07055,0.07055,36
20120901|2012-05-25 08:30,25,0.070575,0.070575,0.070575,0.070575,50
20120901|2012-05-25 09:30,25,0.070575,0.070575,0.070575,0.070575,6
20120901|2012-05-25 13:30,25,0.0705,0.0705,0.0705,0.0705,6
20120901|2012-05-25 15:00,25,0.0705,0.0705,0.0705,0.0705,3
20120901|2012-05-27 17:00,29,0.070675,0.070675,0.070675,0.070675,1
20120901|2012-05-28 01:30,29,0.071075,0.071075,0.071075,0.071075,1
20120901|2012-05-29 02:00,29,0.0711,0.0711,0.0711,0.0711,5
20120901|2012-05-29 02:30,29,0.07115,0.07115,0.07115,0.07115,1
20120901|2012-05-29 08:30,29,0.071125,0.07115,0.071125,0.07115,26
20120901|2012-05-29 09:00,29,0.071125,0.071125,0.071125,0.071125,5
20120901|2012-05-29 09:30,29,0.0713,0.07135,0.0713,0.07135,20
20120901|2012-05-29 11:00,29,0.070925,0.07095,0.070925,0.07095,12
20120901|2012-05-29 13:30,29,0.07105,0.07105,0.07105,0.07105,10
20120901|2012-05-29 14:30,29,0.071275,0.07135,0.071275,0.07135,43
20120901|2012-05-29 15:00,29,0.071325,0.071325,0.071325,0.071325,10
20120901|2012-05-29 20:30,30,0.0711,0.0711,0.0711,0.0711,1
20120901|2012-05-29 22:00,30,0.07105,0.07105,0.07105,0.07105,1
20120901|2012-05-30 02:00,30,0.07105,0.07105,0.07105,0.07105,4
20120901|2012-05-30 02:30,30,0.07105,0.07105,0.07105,0.07105,2
20120901|2012-05-30 08:30,30,0.070475,0.070475,0.070275,0.0703,95
20120901|2012-05-30 09:30,30,0.070375,0.07045,0.070375,0.07045,7
20120901|2012-05-30 10:00,30,0.07035,0.07035,0.07035,0.07035,8
20120901|2012-05-30 10:30,30,0.0703,0.0703,0.070225,0.070225,77
20120901|2012-05-30 11:00,30,0.07025,0.07025,0.07025,0.07025,1
20120901|2012-05-30 11:30,30,0.070275,0.070325,0.070275,0.070325,32
20120901|2012-05-30 12:00,30,0.07015,0.07015,0.070025,0.070025,11
20120901|2012-05-30 12:30,30,0.0701,0.0701,0.07,0.07,26
20120901|2012-05-30 13:00,30,0.07005,0.07005,0.069925,0.069925,20
20120901|2012-05-30 14:00,30,0.070025,0.070025,0.06995,0.06995,10
20120901|2012-05-30 14:30,30,0.070025,0.070025,0.06995,0.069975,42
20120901|2012-05-30 17:00,31,0.0699,0.0699,0.06985,0.06985,8
20120901|2012-05-30 17:30,31,0.0698,0.0698,0.0698,0.0698,1
20120901|2012-05-30 19:00,31,0.069825,0.069825,0.0698,0.0698,2
20120901|2012-05-30 20:30,31,0.069775,0.069775,0.069775,0.069775,5
20120901|2012-05-30 22:00,31,0.06975,0.06975,0.06975,0.06975,11
20120901|2012-05-30 23:30,31,0.069825,0.069825,0.069825,0.069825,1
20120901|2012-05-31 01:00,31,0.07,0.07,0.07,0.07,4
20120901|2012-05-31 02:00,31,0.070025,0.070025,0.070025,0.070025,3
20120901|2012-05-31 02:30,31,0.0701,0.0701,0.0701,0.0701,3
20120901|2012-05-31 03:30,31,0.070175,0.070175,0.070125,0.070125,8
20120901|2012-05-31 04:00,31,0.070175,0.070175,0.070175,0.070175,4
20120901|2012-05-31 05:00,31,0.070125,0.070125,0.070125,0.070125,4
20120901|2012-05-31 05:30,31,0.070075,0.0701,0.070025,0.070025,13
20120901|2012-05-31 06:00,31,0.0701,0.0701,0.070075,0.0701,61
20120901|2012-05-31 06:30,31,0.070075,0.070075,0.069975,0.069975,53
20120901|2012-05-31 07:30,31,0.06955,0.06955,0.06955,0.06955,1
20120901|2012-05-31 08:00,31,0.0696,0.0697,0.0696,0.069675,90
20120901|2012-05-31 08:30,31,0.0695,0.0695,0.06925,0.06925,13
20120901|2012-05-31 09:00,31,0.0694,0.0694,0.069225,0.0693,67
20120901|2012-05-31 09:30,31,0.06915,0.06915,0.06905,0.06905,27
20120901|2012-05-31 10:00,31,0.069,0.06905,0.069,0.06905,32
20120901|2012-05-31 11:00,31,0.069425,0.069425,0.069425,0.069425,2
20120901|2012-05-31 12:30,31,0.06925,0.06925,0.06925,0.06925,1
20120901|2012-05-31 13:00,31,0.069325,0.069325,0.069325,0.069325,100
20120901|2012-05-31 13:30,31,0.069175,0.069175,0.0691,0.0691,39
20120901|2012-05-31 14:30,31,0.069075,0.069075,0.068975,0.068975,224
20120901|2012-05-31 15:00,31,0.068875,0.068875,0.068875,0.068875,15
20120901|2012-05-31 17:00,1,0.06905,0.06905,0.06895,0.069025,48
20120901|2012-05-31 17:30,1,0.069,0.069,0.069,0.069,3
20120901|2012-05-31 21:00,1,0.0685,0.0685,0.0685,0.0685,1
20120901|2012-05-31 22:30,1,0.06855,0.06855,0.06855,0.06855,2
20120901|2012-06-01 02:00,1,0.06865,0.06865,0.06865,0.06865,12
20120901|2012-06-01 04:00,1,0.06785,0.06785,0.067825,0.067825,24
20120901|2012-06-01 05:30,1,0.06815,0.06815,0.06815,0.06815,3
20120901|2012-06-01 07:00,1,0.06845,0.0685,0.06845,0.0685,9
20120901|2012-06-01 07:30,1,0.06825,0.068275,0.06795,0.068225,67
20120901|2012-06-01 08:00,1,0.068675,0.068975,0.0686,0.068975,193
20120901|2012-06-01 08:30,1,0.068975,0.069075,0.0688,0.0688,23
20120901|2012-06-01 09:00,1,0.0688,0.068875,0.06855,0.06855,64
20120901|2012-06-01 10:00,1,0.06855,0.06865,0.06855,0.06865,6
20120901|2012-06-01 10:30,1,0.0687,0.0687,0.06865,0.068675,8
20120901|2012-06-01 11:00,1,0.068975,0.068975,0.068975,0.068975,1
20120901|2012-06-01 12:00,1,0.0688,0.0688,0.0688,0.0688,2
20120901|2012-06-01 12:30,1,0.06875,0.06875,0.068725,0.06875,46
20120901|2012-06-01 13:00,1,0.068775,0.069,0.068775,0.069,2
20120901|2012-06-01 13:30,1,0.0692,0.069375,0.0692,0.069375,180
20120901|2012-06-01 14:00,1,0.069175,0.06925,0.06915,0.069225,5
20120901|2012-06-01 14:30,1,0.069325,0.069325,0.069325,0.069325,1
20120901|2012-06-01 15:00,1,0.0693,0.0693,0.069225,0.069225,12
20120901|2012-06-01 15:30,1,0.069175,0.069175,0.069175,0.069175,1
20120901|2012-06-03 20:30,4,0.068975,0.068975,0.068975,0.068975,1
20120901|2012-06-03 21:30,4,0.069025,0.06915,0.069025,0.06915,6
20120901|2012-06-03 22:00,4,0.069,0.069,0.068975,0.068975,2
20120901|2012-06-04 02:00,4,0.06905,0.06905,0.06905,0.06905,8
20120901|2012-06-04 03:00,4,0.0694,0.069425,0.069375,0.069425,23
20120901|2012-06-04 04:00,4,0.0694,0.0694,0.0694,0.0694,4
20120901|2012-06-04 04:30,4,0.069425,0.069425,0.069425,0.069425,20
20120901|2012-06-04 05:00,4,0.06955,0.06955,0.06955,0.06955,1
20120901|2012-06-04 05:30,4,0.0695,0.0695,0.0695,0.0695,1
20120901|2012-06-04 06:00,4,0.069575,0.069575,0.069575,0.069575,1
20120901|2012-06-04 06:30,4,0.069475,0.069475,0.069475,0.069475,1
20120901|2012-06-04 07:30,4,0.06955,0.06955,0.06955,0.06955,2
20120901|2012-06-04 08:30,4,0.0696,0.06975,0.0696,0.0697,70
20120901|2012-06-04 09:00,4,0.069675,0.069675,0.069675,0.069675,4
20120901|2012-06-04 10:00,4,0.06955,0.06965,0.06955,0.06965,5
20120901|2012-06-04 10:30,4,0.069525,0.069525,0.069525,0.069525,18
20120901|2012-06-04 11:00,4,0.069475,0.069475,0.069475,0.069475,1
20120901|2012-06-04 11:30,4,0.0694,0.0694,0.06935,0.06935,4
20120901|2012-06-04 12:00,4,0.069225,0.069275,0.069225,0.069275,30
20120901|2012-06-04 12:30,4,0.0694,0.0694,0.069375,0.069375,2
20120901|2012-06-04 13:00,4,0.069375,0.0695,0.069375,0.0695,134
20120901|2012-06-04 13:30,4,0.069675,0.069675,0.0696,0.069625,72
20120901|2012-06-04 14:00,4,0.069575,0.06965,0.06955,0.06965,166
20120901|2012-06-04 14:30,4,0.0696,0.06975,0.0696,0.06975,112
20120901|2012-06-04 18:30,5,0.06975,0.06975,0.06975,0.06975,4
20120901|2012-06-04 19:00,5,0.06975,0.06975,0.06975,0.06975,3
20120901|2012-06-04 19:30,5,0.0698,0.0698,0.0698,0.0698,1
20120901|2012-06-04 20:30,5,0.06985,0.06985,0.06985,0.06985,1
20120901|2012-06-05 01:00,5,0.0698,0.0698,0.0698,0.0698,2
20120901|2012-06-05 02:00,5,0.069725,0.069725,0.069725,0.069725,12
20120901|2012-06-05 06:30,5,0.06945,0.06945,0.06945,0.06945,6
20120901|2012-06-05 07:00,5,0.069525,0.0696,0.069525,0.0696,6
20120901|2012-06-05 07:30,5,0.069725,0.069725,0.0696,0.0696,9
20120901|2012-06-05 08:30,5,0.06975,0.069825,0.06975,0.0698,12
20120901|2012-06-05 09:00,5,0.06975,0.06975,0.0697,0.06975,16
20120901|2012-06-05 09:30,5,0.069775,0.069775,0.0697,0.0697,4
20120901|2012-06-05 10:00,5,0.0696,0.0696,0.06945,0.0695,68
20120901|2012-06-05 10:30,5,0.0695,0.069525,0.0695,0.069525,5
20120901|2012-06-05 11:00,5,0.06945,0.06945,0.06945,0.06945,39
20120901|2012-06-05 11:30,5,0.069625,0.069625,0.069575,0.069575,13
20120901|2012-06-05 12:00,5,0.06945,0.0695,0.06945,0.0695,3
20120901|2012-06-05 12:30,5,0.069525,0.069525,0.0695,0.0695,2
20120901|2012-06-05 13:00,5,0.069575,0.0696,0.069575,0.0696,5
20120901|2012-06-05 13:30,5,0.069625,0.069625,0.06955,0.069575,13
20120901|2012-06-05 14:00,5,0.069625,0.069625,0.069575,0.0696,13
20120901|2012-06-05 14:30,5,0.06965,0.069675,0.0696,0.0696,22
20120901|2012-06-05 15:00,5,0.069575,0.069625,0.069575,0.069625,3
20120901|2012-06-05 15:30,5,0.069625,0.069625,0.069625,0.069625,2
20120901|2012-06-05 17:30,6,0.069675,0.069675,0.069675,0.069675,3
20120901|2012-06-05 20:30,6,0.0698,0.0698,0.0698,0.0698,1
20120901|2012-06-05 21:00,6,0.069925,0.069925,0.069925,0.069925,2
20120901|2012-06-05 22:30,6,0.06995,0.06995,0.06995,0.06995,1
20120901|2012-06-05 23:00,6,0.069975,0.069975,0.069925,0.069925,12
20120901|2012-06-06 01:30,6,0.069875,0.069875,0.069875,0.069875,3
20120901|2012-06-06 02:00,6,0.069975,0.069975,0.069975,0.069975,8
20120901|2012-06-06 03:30,6,0.070025,0.070075,0.07,0.07,10
20120901|2012-06-06 06:00,6,0.070075,0.070075,0.070075,0.070075,25
20120901|2012-06-06 06:30,6,0.07,0.07,0.0699,0.0699,29
20120901|2012-06-06 07:00,6,0.069875,0.069875,0.069825,0.06985,44
20120901|2012-06-06 07:30,6,0.069925,0.069925,0.069925,0.069925,5
20120901|2012-06-06 08:00,6,0.069825,0.069825,0.069825,0.069825,1
20120901|2012-06-06 08:30,6,0.06985,0.07,0.0698,0.07,83
20120901|2012-06-06 09:00,6,0.07,0.07,0.06995,0.06995,772
20120901|2012-06-06 09:30,6,0.069875,0.069975,0.069875,0.069975,160
20120901|2012-06-06 10:00,6,0.0701,0.0702,0.0701,0.070175,47
20120901|2012-06-06 10:30,6,0.070225,0.070275,0.0702,0.070275,41
20120901|2012-06-06 11:00,6,0.070275,0.070275,0.070275,0.070275,2
20120901|2012-06-06 11:30,6,0.0703,0.0703,0.0703,0.0703,3
20120901|2012-06-06 12:30,6,0.070225,0.070225,0.0702,0.0702,60
20120901|2012-06-06 13:00,6,0.070175,0.070175,0.070175,0.070175,4
20120901|2012-06-06 13:30,6,0.070225,0.07035,0.070225,0.07035,47
20120901|2012-06-06 14:00,6,0.0702,0.070225,0.0702,0.070225,11
20120901|2012-06-06 14:30,6,0.070275,0.070425,0.070275,0.070425,259
20120901|2012-06-06 15:00,6,0.0705,0.070625,0.0705,0.070625,28
20120901|2012-06-06 18:00,7,0.070525,0.070525,0.070525,0.070525,1
20120901|2012-06-06 18:30,7,0.070575,0.070575,0.070575,0.070575,1
20120901|2012-06-06 20:00,7,0.070525,0.070525,0.070525,0.070525,23
20120901|2012-06-06 21:00,7,0.070575,0.070575,0.070575,0.070575,1
20120901|2012-06-06 22:30,7,0.07055,0.07055,0.070525,0.070525,2
20120901|2012-06-07 00:30,7,0.070525,0.070525,0.070525,0.070525,3
20120901|2012-06-07 01:30,7,0.070525,0.070525,0.070525,0.070525,14
20120901|2012-06-07 02:00,7,0.070375,0.070375,0.070375,0.070375,16
20120901|2012-06-07 04:00,7,0.070525,0.070525,0.070525,0.070525,53
20120901|2012-06-07 05:30,7,0.07065,0.07075,0.07065,0.07075,7
20120901|2012-06-07 06:00,7,0.0708,0.0709,0.070775,0.0709,15
20120901|2012-06-07 06:30,7,0.071075,0.071125,0.070975,0.071125,173
20120901|2012-06-07 07:30,7,0.07115,0.07115,0.07115,0.07115,1
20120901|2012-06-07 08:00,7,0.07115,0.0716,0.07115,0.071575,25
20120901|2012-06-07 08:30,7,0.07155,0.07155,0.07135,0.07135,47
20120901|2012-06-07 09:00,7,0.071325,0.071325,0.0711,0.0711,471
20120901|2012-06-07 09:30,7,0.071025,0.0711,0.071025,0.0711,260
20120901|2012-06-07 10:00,7,0.0711,0.071125,0.071025,0.071125,17
20120901|2012-06-07 11:00,7,0.07085,0.0709,0.07085,0.0709,6
20120901|2012-06-07 12:00,7,0.070925,0.070975,0.070925,0.070975,18
20120901|2012-06-07 12:30,7,0.071025,0.071075,0.070925,0.070925,107
20120901|2012-06-07 13:30,7,0.0709,0.070925,0.07085,0.070875,199
20120901|2012-06-07 14:00,7,0.070875,0.0709,0.0708,0.0708,55
20120901|2012-06-07 14:30,7,0.07055,0.07055,0.07045,0.07045,211
20120901|2012-06-07 15:00,7,0.070375,0.070425,0.07025,0.070275,284
20120901|2012-06-07 15:30,7,0.070325,0.07035,0.070325,0.07035,12
20120901|2012-06-07 18:00,8,0.070475,0.070475,0.070475,0.070475,7
20120901|2012-06-07 19:00,8,0.070375,0.070375,0.070375,0.070375,1
20120901|2012-06-07 20:00,8,0.07025,0.07025,0.07025,0.07025,7
20120901|2012-06-07 20:30,8,0.070325,0.07035,0.070325,0.070325,40
20120901|2012-06-08 02:00,8,0.070125,0.070125,0.070125,0.070125,8
20120901|2012-06-08 03:30,8,0.069825,0.069825,0.069825,0.069825,1
20120901|2012-06-08 04:30,8,0.06985,0.069975,0.06985,0.069925,7
20120901|2012-06-08 05:30,8,0.069825,0.069825,0.069825,0.069825,1
20120901|2012-06-08 06:00,8,0.06985,0.0699,0.06985,0.0699,13
20120901|2012-06-08 07:00,8,0.070175,0.070175,0.070175,0.070175,109
20120901|2012-06-08 07:30,8,0.070175,0.0702,0.0701,0.0701,140
20120901|2012-06-08 08:00,8,0.0701,0.070275,0.0701,0.0702,376
20120901|2012-06-08 08:30,8,0.070175,0.07025,0.07015,0.070225,327
20120901|2012-06-08 09:30,8,0.0703,0.07055,0.0703,0.07055,63
20120901|2012-06-08 10:00,8,0.070525,0.070575,0.070525,0.070525,183
20120901|2012-06-08 10:30,8,0.0705,0.070725,0.0705,0.070625,289
20120901|2012-06-08 11:00,8,0.070625,0.070675,0.070575,0.070625,224
20120901|2012-06-08 11:30,8,0.070775,0.0708,0.070775,0.070775,80
20120901|2012-06-08 12:00,8,0.070925,0.070975,0.07085,0.07085,71
20120901|2012-06-08 12:30,8,0.0709,0.071025,0.07085,0.070975,150
20120901|2012-06-08 13:00,8,0.07105,0.07115,0.071,0.071125,86
20120901|2012-06-08 13:30,8,0.071175,0.0712,0.07095,0.07095,427
20120901|2012-06-08 14:00,8,0.07095,0.071,0.07095,0.07095,56
20120901|2012-06-08 14:30,8,0.071,0.071025,0.071,0.071025,37
20120901|2012-06-08 15:00,8,0.071025,0.07105,0.071025,0.07105,18
20120901|2012-06-08 15:30,8,0.071075,0.071075,0.071075,0.071075,2
20120901|2012-06-10 17:00,11,0.07135,0.0715,0.07125,0.071425,175
20120901|2012-06-10 17:30,11,0.0715,0.0715,0.0715,0.0715,42
20120901|2012-06-10 18:00,11,0.0715,0.0715,0.0715,0.0715,4
20120901|2012-06-10 20:00,11,0.071525,0.07155,0.071525,0.07155,2
20120901|2012-06-10 21:00,11,0.071525,0.071525,0.071525,0.071525,2
20120901|2012-06-10 22:30,11,0.07155,0.07155,0.07155,0.07155,2
20120901|2012-06-11 00:00,11,0.0716,0.07165,0.071575,0.071625,20
20120901|2012-06-11 01:30,11,0.07165,0.07165,0.07165,0.07165,15
20120901|2012-06-11 02:00,11,0.071625,0.071675,0.0716,0.071625,77
20120901|2012-06-11 02:30,11,0.071525,0.071575,0.071525,0.071575,100
20120901|2012-06-11 03:00,11,0.071525,0.0716,0.071525,0.071575,37
20120901|2012-06-11 03:30,11,0.071425,0.071525,0.071425,0.0715,8
20120901|2012-06-11 05:00,11,0.07135,0.0714,0.071325,0.07135,99
20120901|2012-06-11 05:30,11,0.07135,0.0714,0.0713,0.0713,119
20120901|2012-06-11 06:00,11,0.071225,0.071225,0.071175,0.071175,60
20120901|2012-06-11 06:30,11,0.07115,0.071175,0.071075,0.07115,131
20120901|2012-06-11 07:00,11,0.071125,0.071125,0.071025,0.071025,146
20120901|2012-06-11 07:30,11,0.070975,0.071125,0.07095,0.071125,58
20120901|2012-06-11 08:00,11,0.0712,0.071225,0.071175,0.071175,28
20120901|2012-06-11 08:30,11,0.07125,0.07125,0.071,0.071075,130
20120901|2012-06-11 09:00,11,0.07105,0.07115,0.070975,0.07105,505
20120901|2012-06-11 09:30,11,0.07105,0.07115,0.071025,0.071025,54
20120901|2012-06-11 10:00,11,0.070975,0.07105,0.07095,0.070975,107
20120901|2012-06-11 10:30,11,0.070925,0.071,0.070825,0.070825,179
20120901|2012-06-11 11:00,11,0.07085,0.07085,0.070725,0.070725,112
20120901|2012-06-11 11:30,11,0.070725,0.0708,0.0707,0.0707,149
20120901|2012-06-11 12:00,11,0.0707,0.070775,0.070675,0.070725,8
20120901|2012-06-11 12:30,11,0.070725,0.070725,0.0706,0.070675,28
20120901|2012-06-11 13:00,11,0.070525,0.070575,0.0704,0.070475,87
20120901|2012-06-11 13:30,11,0.0705,0.0705,0.070425,0.070475,172
20120901|2012-06-11 14:00,11,0.070475,0.070475,0.070325,0.070325,50
20120901|2012-06-11 14:30,11,0.0704,0.07045,0.0703,0.0703,10
20120901|2012-06-11 15:00,11,0.070325,0.070325,0.070325,0.070325,27
20120901|2012-06-11 15:30,11,0.070275,0.0703,0.070275,0.0703,21
20120901|2012-06-11 17:30,12,0.070225,0.07025,0.070225,0.070225,7
20120901|2012-06-11 18:30,12,0.070275,0.0703,0.070225,0.070275,9
20120901|2012-06-11 19:00,12,0.07025,0.0703,0.070175,0.070175,26
20120901|2012-06-11 19:30,12,0.07025,0.0703,0.07025,0.0703,18
20120901|2012-06-11 20:00,12,0.07035,0.07035,0.070275,0.070275,12
20120901|2012-06-11 21:00,12,0.0704,0.0704,0.0704,0.0704,3
20120901|2012-06-11 21:30,12,0.070375,0.070375,0.070375,0.070375,2
20120901|2012-06-11 22:30,12,0.0704,0.070425,0.0704,0.070425,81
20120901|2012-06-11 23:00,12,0.070475,0.070475,0.070475,0.070475,5
20120901|2012-06-11 23:30,12,0.070425,0.07045,0.0704,0.0704,164
20120901|2012-06-12 00:00,12,0.0704,0.0704,0.070375,0.0704,10
20120901|2012-06-12 00:30,12,0.070375,0.0704,0.07035,0.07035,37
20120901|2012-06-12 01:00,12,0.07035,0.070375,0.070325,0.070375,350
20120901|2012-06-12 01:30,12,0.070375,0.0704,0.070275,0.070375,233
20120901|2012-06-12 02:00,12,0.07035,0.070425,0.07035,0.070425,455
20120901|2012-06-12 02:30,12,0.0704,0.070475,0.070325,0.07035,15
20120901|2012-06-12 03:00,12,0.070375,0.070375,0.070275,0.0703,14
20120901|2012-06-12 03:30,12,0.070425,0.070625,0.070425,0.070525,75
20120901|2012-06-12 04:00,12,0.070575,0.070575,0.070425,0.07045,126
20120901|2012-06-12 04:30,12,0.070375,0.07055,0.070375,0.070525,11
20120901|2012-06-12 05:30,12,0.07055,0.07055,0.07055,0.07055,2
20120901|2012-06-12 06:00,12,0.07055,0.07055,0.07055,0.07055,6
20120901|2012-06-12 06:30,12,0.0705,0.0705,0.07045,0.07045,2
20120901|2012-06-12 07:00,12,0.070425,0.070575,0.070425,0.070575,42
20120901|2012-06-12 07:30,12,0.070575,0.07065,0.07055,0.07065,39
20120901|2012-06-12 08:00,12,0.070775,0.070925,0.070775,0.070825,85
20120901|2012-06-12 08:30,12,0.0708,0.070875,0.070675,0.070825,161
20120901|2012-06-12 09:00,12,0.070825,0.070825,0.0705,0.070575,186
20120901|2012-06-12 09:30,12,0.0706,0.0708,0.07055,0.0707,71
20120901|2012-06-12 10:00,12,0.07065,0.071075,0.07065,0.071,264
20120901|2012-06-12 10:30,12,0.070925,0.07095,0.070825,0.07085,41
20120901|2012-06-12 11:00,12,0.07085,0.070875,0.07085,0.07085,6
20120901|2012-06-12 11:30,12,0.07085,0.070875,0.070725,0.07075,106
20120901|2012-06-12 12:00,12,0.070775,0.0709,0.07075,0.07075,108
20120901|2012-06-12 12:30,12,0.0708,0.070875,0.070725,0.070725,107
20120901|2012-06-12 13:00,12,0.070725,0.070725,0.07055,0.07055,142
20120901|2012-06-12 13:30,12,0.070575,0.070775,0.07055,0.07065,220
20120901|2012-06-12 14:00,12,0.07065,0.070725,0.0706,0.070725,356
20120901|2012-06-12 14:30,12,0.0707,0.07085,0.070675,0.07085,96
20120901|2012-06-12 15:00,12,0.07085,0.070925,0.07085,0.070925,44
20120901|2012-06-12 15:30,12,0.070875,0.070875,0.07085,0.07085,31
20120901|2012-06-12 17:00,13,0.070825,0.07095,0.070825,0.070875,87
20120901|2012-06-12 18:00,13,0.070875,0.070875,0.070875,0.070875,1
20120901|2012-06-12 19:00,13,0.07085,0.0709,0.070825,0.070825,38
20120901|2012-06-12 19:30,13,0.0708,0.0708,0.07075,0.07075,5
20120901|2012-06-12 20:00,13,0.0708,0.070825,0.0708,0.0708,20
20120901|2012-06-12 20:30,13,0.070775,0.0708,0.07075,0.0708,6
20120901|2012-06-12 21:00,13,0.070825,0.070825,0.070825,0.070825,6
20120901|2012-06-12 22:00,13,0.0708,0.0708,0.0708,0.0708,3
20120901|2012-06-12 23:30,13,0.0708,0.0708,0.070775,0.070775,39
20120901|2012-06-13 00:30,13,0.070825,0.070825,0.070775,0.070775,13
20120901|2012-06-13 01:00,13,0.070775,0.07085,0.070775,0.07085,71
20120901|2012-06-13 01:30,13,0.070875,0.070875,0.070775,0.070825,11
20120901|2012-06-13 02:00,13,0.070825,0.070825,0.070825,0.070825,26
20120901|2012-06-13 02:30,13,0.070975,0.071025,0.0709,0.071025,33
20120901|2012-06-13 03:00,13,0.07095,0.071,0.070925,0.070925,84
20120901|2012-06-13 03:30,13,0.070925,0.070925,0.0709,0.0709,11
20120901|2012-06-13 04:00,13,0.0709,0.0711,0.070875,0.07105,416
20120901|2012-06-13 04:30,13,0.070925,0.070925,0.070925,0.070925,6
20120901|2012-06-13 05:00,13,0.070975,0.07105,0.070975,0.071,26
20120901|2012-06-13 05:30,13,0.071025,0.071025,0.071,0.071025,26
20120901|2012-06-13 06:00,13,0.070925,0.070975,0.070925,0.07095,19
20120901|2012-06-13 06:30,13,0.07095,0.071025,0.07095,0.071025,14
20120901|2012-06-13 07:00,13,0.07105,0.07105,0.070825,0.070825,154
20120901|2012-06-13 07:30,13,0.0708,0.070975,0.0708,0.070875,227
20120901|2012-06-13 08:00,13,0.07085,0.070875,0.070775,0.07085,174
20120901|2012-06-13 08:30,13,0.070825,0.070825,0.070675,0.0708,387
20120901|2012-06-13 09:00,13,0.0708,0.07095,0.0708,0.070875,378
20120901|2012-06-13 09:30,13,0.0709,0.071075,0.0709,0.071025,397
20120901|2012-06-13 10:00,13,0.071,0.071025,0.070875,0.0709,485
20120901|2012-06-13 10:30,13,0.070925,0.071025,0.070875,0.070875,109
20120901|2012-06-13 11:00,13,0.0709,0.0709,0.070825,0.070875,195
20120901|2012-06-13 11:30,13,0.0709,0.07095,0.070875,0.070875,15
20120901|2012-06-13 12:00,13,0.070925,0.070975,0.0709,0.070975,54
20120901|2012-06-13 12:30,13,0.070925,0.070925,0.070875,0.070875,35
20120901|2012-06-13 13:00,13,0.0709,0.0709,0.070825,0.070875,69
20120901|2012-06-13 13:30,13,0.0709,0.0709,0.0707,0.0707,744
20120901|2012-06-13 14:00,13,0.070725,0.07075,0.070575,0.070575,185
20120901|2012-06-13 14:30,13,0.070625,0.070675,0.070575,0.07065,123
20120901|2012-06-13 15:00,13,0.0707,0.070725,0.0707,0.070725,29
20120901|2012-06-13 17:00,14,0.070825,0.070825,0.070775,0.070775,14
20120901|2012-06-13 18:00,14,0.0708,0.070825,0.07065,0.07065,21
20120901|2012-06-13 19:00,14,0.0707,0.0707,0.0707,0.0707,1
20120901|2012-06-13 19:30,14,0.0707,0.0707,0.070675,0.0707,30
20120901|2012-06-13 20:00,14,0.070725,0.070725,0.070725,0.070725,21
20120901|2012-06-13 20:30,14,0.070725,0.070725,0.070725,0.070725,1
20120901|2012-06-13 21:00,14,0.0707,0.0707,0.0707,0.0707,1
20120901|2012-06-13 22:00,14,0.070825,0.070925,0.070825,0.0709,126
20120901|2012-06-13 22:30,14,0.070875,0.0709,0.070875,0.0709,21
20120901|2012-06-13 23:30,14,0.0709,0.0709,0.0709,0.0709,56
20120901|2012-06-14 00:00,14,0.0709,0.0709,0.0709,0.0709,3
20120901|2012-06-14 00:30,14,0.070875,0.070875,0.070875,0.070875,2
20120901|2012-06-14 01:00,14,0.070775,0.0708,0.070725,0.070725,92
20120901|2012-06-14 01:30,14,0.07075,0.070775,0.07065,0.07065,181
20120901|2012-06-14 02:00,14,0.070725,0.070825,0.07065,0.070775,166
20120901|2012-06-14 02:30,14,0.070825,0.07085,0.070825,0.07085,23
20120901|2012-06-14 03:00,14,0.070675,0.070675,0.070575,0.070575,52
20120901|2012-06-14 03:30,14,0.07065,0.07065,0.070525,0.07055,65
20120901|2012-06-14 04:00,14,0.070575,0.0707,0.070475,0.070475,130
20120901|2012-06-14 04:30,14,0.070425,0.070475,0.0704,0.070475,82
20120901|2012-06-14 05:00,14,0.07045,0.0706,0.07045,0.0706,35
20120901|2012-06-14 05:30,14,0.07065,0.070675,0.0706,0.0706,25
20120901|2012-06-14 06:00,14,0.07065,0.07065,0.070575,0.0706,143
20120901|2012-06-14 06:30,14,0.070625,0.07065,0.07055,0.0706,214
20120901|2012-06-14 07:00,14,0.070575,0.070625,0.070525,0.070575,461
20120901|2012-06-14 07:30,14,0.070575,0.070875,0.070525,0.07085,664
20120901|2012-06-14 08:00,14,0.070825,0.070875,0.070675,0.07075,377
20120901|2012-06-14 08:30,14,0.07075,0.070775,0.07065,0.070775,1314
20120901|2012-06-14 09:00,14,0.070775,0.0709,0.070775,0.070875,769
20120901|2012-06-14 09:30,14,0.070875,0.0709,0.0708,0.07085,363
20120901|2012-06-14 10:00,14,0.070825,0.070875,0.070775,0.07085,609
20120901|2012-06-14 10:30,14,0.07085,0.070875,0.070825,0.070825,394
20120901|2012-06-14 11:00,14,0.070825,0.070875,0.070775,0.0708,322
20120901|2012-06-14 11:30,14,0.070825,0.070875,0.0708,0.07085,268
20120901|2012-06-14 12:00,14,0.070875,0.070875,0.0708,0.070825,158
20120901|2012-06-14 12:30,14,0.07085,0.07085,0.07075,0.07075,379
20120901|2012-06-14 13:00,14,0.07075,0.070825,0.07075,0.070825,337
20120901|2012-06-14 13:30,14,0.0708,0.0708,0.070575,0.07075,1986
20120901|2012-06-14 14:00,14,0.0707,0.071175,0.0707,0.0709,1291
20120901|2012-06-14 14:30,14,0.0709,0.0712,0.0709,0.07115,304
20120901|2012-06-14 15:00,14,0.07115,0.0714,0.07115,0.0714,1500
20120901|2012-06-14 15:30,14,0.0714,0.07145,0.071325,0.071325,198
20120901|2012-06-14 17:00,15,0.07145,0.07145,0.07135,0.07135,112
20120901|2012-06-14 17:30,15,0.071375,0.0714,0.071375,0.0714,3
20120901|2012-06-14 18:00,15,0.071425,0.071425,0.071425,0.071425,4
20120901|2012-06-14 18:30,15,0.0714,0.0714,0.0714,0.0714,36
20120901|2012-06-14 19:00,15,0.0714,0.071425,0.071375,0.071375,61
20120901|2012-06-14 19:30,15,0.071375,0.0714,0.07135,0.07135,41
20120901|2012-06-14 20:00,15,0.07135,0.07135,0.0713,0.07135,40
20120901|2012-06-14 20:30,15,0.07135,0.07135,0.07135,0.07135,3
20120901|2012-06-14 21:00,15,0.07135,0.071375,0.071325,0.071375,49
20120901|2012-06-14 21:30,15,0.071375,0.071375,0.071325,0.071375,34
20120901|2012-06-14 22:00,15,0.071375,0.071375,0.071375,0.071375,5
20120901|2012-06-14 22:30,15,0.07135,0.07135,0.0713,0.071325,29
20120901|2012-06-14 23:00,15,0.071325,0.071375,0.0713,0.07135,73
20120901|2012-06-14 23:30,15,0.07135,0.0714,0.07135,0.0714,45
20120901|2012-06-15 00:00,15,0.071425,0.071425,0.0714,0.0714,14
20120901|2012-06-15 00:30,15,0.0714,0.0714,0.07135,0.07135,171
20120901|2012-06-15 01:00,15,0.07135,0.071425,0.07135,0.07135,122
20120901|2012-06-15 01:30,15,0.07135,0.071375,0.07125,0.0713,319
20120901|2012-06-15 02:00,15,0.0713,0.07145,0.071275,0.07145,211
20120901|2012-06-15 02:30,15,0.071475,0.0715,0.07135,0.071375,147
20120901|2012-06-15 03:00,15,0.071375,0.071475,0.071325,0.071425,530
20120901|2012-06-15 03:30,15,0.071425,0.071525,0.071425,0.0715,52
20120901|2012-06-15 04:00,15,0.0715,0.0715,0.071425,0.07145,128
20120901|2012-06-15 04:30,15,0.07145,0.071475,0.071425,0.071425,339
20120901|2012-06-15 05:00,15,0.071425,0.071425,0.071375,0.0714,134
20120901|2012-06-15 05:30,15,0.0714,0.071475,0.07135,0.07145,363
20120901|2012-06-15 06:00,15,0.07145,0.071475,0.071425,0.071425,322
20120901|2012-06-15 06:30,15,0.07145,0.07145,0.0713,0.0713,385
20120901|2012-06-15 07:00,15,0.071275,0.0713,0.071075,0.071175,1777
20120901|2012-06-15 07:30,15,0.07115,0.0713,0.071125,0.07125,1716
20120901|2012-06-15 08:00,15,0.07125,0.07135,0.071225,0.071325,1090
20120901|2012-06-15 08:30,15,0.07135,0.0714,0.07125,0.071325,2111
20120901|2012-06-15 09:00,15,0.07135,0.071375,0.07125,0.071325,1233
20120901|2012-06-15 09:30,15,0.07135,0.07135,0.071225,0.07125,1328
20120901|2012-06-15 10:00,15,0.07125,0.0713,0.071175,0.071275,1201
20120901|2012-06-15 10:30,15,0.071275,0.071325,0.0712,0.0712,1012
20120901|2012-06-15 11:00,15,0.071175,0.0713,0.071175,0.071275,1140
20120901|2012-06-15 11:30,15,0.071275,0.071275,0.0712,0.071225,530
20120901|2012-06-15 12:00,15,0.071225,0.071275,0.071225,0.071225,980
20120901|2012-06-15 12:30,15,0.0712,0.071275,0.071175,0.0712,813
20120901|2012-06-15 13:00,15,0.0712,0.071275,0.071175,0.07125,340
20120901|2012-06-15 13:30,15,0.071275,0.0713,0.071225,0.071275,1108
20120901|2012-06-15 14:00,15,0.07125,0.071275,0.071225,0.071275,102
20120901|2012-06-15 14:30,15,0.071275,0.0713,0.071225,0.0713,1099
20120901|2012-06-15 15:00,15,0.0713,0.0713,0.07125,0.07125,224
20120901|2012-06-15 15:30,15,0.071225,0.071225,0.07105,0.0711,140
20120901|2012-06-17 17:00,18,0.071575,0.071725,0.071575,0.071625,444
20120901|2012-06-17 17:30,18,0.071675,0.0717,0.071675,0.0717,24
20120901|2012-06-17 18:00,18,0.071675,0.0717,0.071625,0.07165,92
20120901|2012-06-17 18:30,18,0.07165,0.071675,0.071625,0.07165,43
20120901|2012-06-17 19:00,18,0.07165,0.07165,0.071625,0.07165,26
20120901|2012-06-17 19:30,18,0.071725,0.071725,0.071725,0.071725,1
20120901|2012-06-17 20:00,18,0.071675,0.071675,0.071675,0.071675,13
20120901|2012-06-17 20:30,18,0.07165,0.071675,0.071625,0.071675,47
20120901|2012-06-17 21:00,18,0.071675,0.0717,0.071625,0.071675,37
20120901|2012-06-17 21:30,18,0.0717,0.0717,0.0717,0.0717,19
20120901|2012-06-17 22:00,18,0.071675,0.0717,0.071675,0.071675,32
20120901|2012-06-17 22:30,18,0.0717,0.071725,0.0717,0.0717,22
20120901|2012-06-17 23:00,18,0.0717,0.0717,0.0717,0.0717,8
20120901|2012-06-17 23:30,18,0.0717,0.0717,0.0717,0.0717,3
20120901|2012-06-18 00:00,18,0.071725,0.071725,0.0717,0.0717,12
20120901|2012-06-18 00:30,18,0.0717,0.071725,0.071675,0.071725,8
20120901|2012-06-18 01:00,18,0.071725,0.071775,0.0717,0.071725,124
20120901|2012-06-18 01:30,18,0.071725,0.071725,0.071675,0.0717,117
20120901|2012-06-18 02:00,18,0.071675,0.071775,0.071625,0.07165,261
20120901|2012-06-18 02:30,18,0.071675,0.071675,0.071575,0.071625,376
20120901|2012-06-18 03:00,18,0.071625,0.071625,0.071325,0.0714,621
20120901|2012-06-18 03:30,18,0.0714,0.0715,0.07135,0.0715,231
20120901|2012-06-18 04:00,18,0.07145,0.07155,0.0714,0.07145,269
20120901|2012-06-18 04:30,18,0.071425,0.0715,0.0714,0.07145,200
20120901|2012-06-18 05:00,18,0.071475,0.071575,0.07145,0.071525,130
20120901|2012-06-18 05:30,18,0.0715,0.0715,0.071325,0.07135,255
20120901|2012-06-18 06:00,18,0.07135,0.071375,0.071225,0.07135,319
20120901|2012-06-18 06:30,18,0.071375,0.071425,0.071225,0.07125,441
20120901|2012-06-18 07:00,18,0.0712,0.07125,0.071075,0.0711,1619
20120901|2012-06-18 07:30,18,0.0711,0.071125,0.070975,0.071075,3075
20120901|2012-06-18 08:00,18,0.071075,0.0712,0.071075,0.071125,2471
20120901|2012-06-18 08:30,18,0.071125,0.071225,0.07105,0.071175,2136
20120901|2012-06-18 09:00,18,0.071175,0.071325,0.07115,0.071325,1314
20120901|2012-06-18 09:30,18,0.0713,0.071375,0.071225,0.0713,1831
20120901|2012-06-18 10:00,18,0.0713,0.071325,0.0712,0.071225,1762
20120901|2012-06-18 10:30,18,0.071225,0.07125,0.07115,0.07125,967
20120901|2012-06-18 11:00,18,0.07125,0.0713,0.0712,0.071275,483
20120901|2012-06-18 11:30,18,0.071275,0.0714,0.071225,0.071325,971
20120901|2012-06-18 12:00,18,0.071325,0.07135,0.071275,0.07135,596
20120901|2012-06-18 12:30,18,0.071375,0.071425,0.07135,0.0714,571
20120901|2012-06-18 13:00,18,0.0714,0.071575,0.071375,0.071575,1943
20120901|2012-06-18 13:30,18,0.07155,0.071575,0.0715,0.071525,791
20120901|2012-06-18 14:00,18,0.071525,0.0716,0.07145,0.0715,654
20120901|2012-06-18 14:30,18,0.0715,0.0716,0.071475,0.0716,719
20120901|2012-06-18 15:00,18,0.0716,0.0717,0.0716,0.0717,106
20120901|2012-06-18 15:30,18,0.071675,0.071675,0.071675,0.071675,1
20120901|2012-06-18 17:00,19,0.07175,0.07175,0.071575,0.071575,2
20120901|2012-06-18 18:00,19,0.071675,0.071675,0.071675,0.071675,8
20120901|2012-06-18 18:30,19,0.071675,0.0717,0.071675,0.071675,59
20120901|2012-06-18 19:30,19,0.071725,0.071725,0.07165,0.071725,86
20120901|2012-06-18 20:00,19,0.071725,0.071725,0.071675,0.071675,11
20120901|2012-06-18 20:30,19,0.0717,0.071725,0.071675,0.0717,27
20120901|2012-06-18 21:00,19,0.07165,0.071675,0.07165,0.07165,45
20120901|2012-06-18 21:30,19,0.071675,0.071675,0.071675,0.071675,2
20120901|2012-06-18 22:00,19,0.0717,0.071725,0.0717,0.0717,37
20120901|2012-06-18 22:30,19,0.071725,0.071725,0.0717,0.0717,16
20120901|2012-06-18 23:00,19,0.0717,0.0717,0.071675,0.071675,12
20120901|2012-06-18 23:30,19,0.0717,0.0717,0.0717,0.0717,19
20120901|2012-06-19 00:00,19,0.0717,0.071725,0.071675,0.071675,125
20120901|2012-06-19 00:30,19,0.071675,0.071725,0.071675,0.071675,11
20120901|2012-06-19 01:00,19,0.0717,0.07175,0.07165,0.071675,104
20120901|2012-06-19 01:30,19,0.07165,0.0717,0.071625,0.0717,141
20120901|2012-06-19 02:00,19,0.0717,0.0718,0.071675,0.07175,375
20120901|2012-06-19 02:30,19,0.07175,0.07185,0.0717,0.071725,397
20120901|2012-06-19 03:00,19,0.0717,0.071725,0.0716,0.07165,437
20120901|2012-06-19 03:30,19,0.07165,0.071825,0.071625,0.071775,260
20120901|2012-06-19 04:00,19,0.07175,0.071875,0.07165,0.071825,1167
20120901|2012-06-19 04:30,19,0.071825,0.07185,0.0718,0.071825,326
20120901|2012-06-19 05:00,19,0.07185,0.071875,0.0718,0.071825,228
20120901|2012-06-19 05:30,19,0.0718,0.07185,0.071775,0.071775,136
20120901|2012-06-19 06:00,19,0.071775,0.07205,0.071775,0.072,720
20120901|2012-06-19 06:30,19,0.072025,0.072225,0.071975,0.07215,512
20120901|2012-06-19 07:00,19,0.07215,0.072175,0.0721,0.0721,1326
20120901|2012-06-19 07:30,19,0.0721,0.072125,0.072,0.072075,1330
20120901|2012-06-19 08:00,19,0.072075,0.072275,0.07205,0.072225,1842
20120901|2012-06-19 08:30,19,0.072225,0.072375,0.072175,0.07235,2630
20120901|2012-06-19 09:00,19,0.07235,0.0724,0.0723,0.0723,1748
20120901|2012-06-19 09:30,19,0.072325,0.0724,0.07225,0.07235,1436
20120901|2012-06-19 10:00,19,0.07235,0.0725,0.07235,0.0724,3485
20120901|2012-06-19 10:30,19,0.0724,0.0724,0.07235,0.072375,987
20120901|2012-06-19 11:00,19,0.072375,0.0724,0.0723,0.07235,763
20120901|2012-06-19 11:30,19,0.07235,0.072375,0.072275,0.0723,648
20120901|2012-06-19 12:00,19,0.072275,0.072425,0.07225,0.072425,3322
20120901|2012-06-19 12:30,19,0.07245,0.072475,0.072425,0.072475,1176
20120901|2012-06-19 13:00,19,0.07245,0.07245,0.072375,0.072425,520
20120901|2012-06-19 13:30,19,0.0724,0.0724,0.0722,0.07225,1980
20120901|2012-06-19 14:00,19,0.072275,0.072375,0.07225,0.0723,690
20120901|2012-06-19 14:30,19,0.072325,0.07245,0.072325,0.0724,1028
20120901|2012-06-19 15:00,19,0.0724,0.072425,0.072375,0.072375,111
20120901|2012-06-19 15:30,19,0.0724,0.072425,0.0724,0.0724,23
20120901|2012-06-19 17:00,20,0.0725,0.0725,0.0724,0.072425,39
20120901|2012-06-19 17:30,20,0.07245,0.0725,0.07245,0.0725,7
20120901|2012-06-19 18:00,20,0.07245,0.072475,0.07245,0.072475,71
20120901|2012-06-19 19:00,20,0.072425,0.072425,0.072375,0.072375,45
20120901|2012-06-19 19:30,20,0.07235,0.072375,0.07235,0.072375,21
20120901|2012-06-19 20:00,20,0.072375,0.072375,0.072375,0.072375,32
20120901|2012-06-19 21:30,20,0.0724,0.0724,0.072325,0.072325,89
20120901|2012-06-19 22:00,20,0.07235,0.07235,0.07235,0.07235,1
20120901|2012-06-19 23:00,20,0.072375,0.0724,0.072375,0.0724,14
20120901|2012-06-19 23:30,20,0.072375,0.0724,0.072375,0.0724,73
20120901|2012-06-20 00:00,20,0.072425,0.072425,0.0724,0.0724,119
20120901|2012-06-20 00:30,20,0.0724,0.0724,0.0724,0.0724,4
20120901|2012-06-20 01:00,20,0.072425,0.072425,0.0724,0.0724,53
20120901|2012-06-20 01:30,20,0.072425,0.07245,0.07235,0.07245,152
20120901|2012-06-20 02:00,20,0.07245,0.072475,0.0724,0.07245,369
20120901|2012-06-20 02:30,20,0.07245,0.072475,0.07235,0.07235,664
20120901|2012-06-20 03:00,20,0.07235,0.07245,0.07235,0.07245,107
20120901|2012-06-20 03:30,20,0.072425,0.07255,0.072425,0.07255,278
20120901|2012-06-20 04:00,20,0.07255,0.072625,0.072525,0.0726,260
20120901|2012-06-20 04:30,20,0.0726,0.0726,0.0725,0.0725,216
20120901|2012-06-20 05:00,20,0.0725,0.072525,0.072425,0.07245,271
20120901|2012-06-20 05:30,20,0.072425,0.0725,0.072425,0.072475,471
20120901|2012-06-20 06:00,20,0.07245,0.072575,0.07245,0.072575,226
20120901|2012-06-20 06:30,20,0.07255,0.072625,0.072475,0.072525,545
20120901|2012-06-20 07:00,20,0.0725,0.072525,0.072375,0.0724,1276
20120901|2012-06-20 07:30,20,0.0724,0.072425,0.072275,0.072325,1289
20120901|2012-06-20 08:00,20,0.0723,0.072325,0.0722,0.072275,1096
20120901|2012-06-20 08:30,20,0.07225,0.0723,0.0722,0.072225,1487
20120901|2012-06-20 09:00,20,0.072225,0.072325,0.072225,0.0723,1566
20120901|2012-06-20 09:30,20,0.072275,0.072275,0.0722,0.07225,1441
20120901|2012-06-20 10:00,20,0.072225,0.0723,0.072225,0.072275,1571
20120901|2012-06-20 10:30,20,0.07225,0.0723,0.072175,0.0722,999
20120901|2012-06-20 11:00,20,0.0722,0.072225,0.072,0.072,703
20120901|2012-06-20 11:30,20,0.07195,0.072375,0.071925,0.072325,7550
20120901|2012-06-20 12:00,20,0.072325,0.072725,0.072325,0.07255,6499
20120901|2012-06-20 12:30,20,0.07255,0.072575,0.072425,0.0725,1687
20120901|2012-06-20 13:00,20,0.0725,0.07255,0.0724,0.072425,1261
20120901|2012-06-20 13:30,20,0.072425,0.072525,0.072175,0.072175,3326
20120901|2012-06-20 14:00,20,0.0722,0.072225,0.071975,0.072075,1934
20120901|2012-06-20 14:30,20,0.0721,0.07225,0.072075,0.07225,1431
20120901|2012-06-20 15:00,20,0.07225,0.072275,0.072225,0.07225,173
20120901|2012-06-20 15:30,20,0.072175,0.072325,0.072175,0.072325,7
20120901|2012-06-20 17:00,21,0.07235,0.072375,0.072325,0.072325,36
20120901|2012-06-20 17:30,21,0.07235,0.07235,0.07235,0.07235,2
20120901|2012-06-20 18:00,21,0.072375,0.0724,0.072375,0.0724,18
20120901|2012-06-20 18:30,21,0.072425,0.07245,0.07235,0.072375,24
20120901|2012-06-20 19:00,21,0.0724,0.072425,0.072325,0.0724,37
20120901|2012-06-20 19:30,21,0.0724,0.07245,0.0724,0.07245,52
20120901|2012-06-20 20:00,21,0.07245,0.07245,0.072425,0.072425,176
20120901|2012-06-20 20:30,21,0.072425,0.07245,0.072425,0.07245,57
20120901|2012-06-20 21:00,21,0.07245,0.07245,0.072375,0.0724,41
20120901|2012-06-20 21:30,21,0.07235,0.0724,0.072325,0.072375,117
20120901|2012-06-20 22:00,21,0.072375,0.0724,0.0723,0.072375,37
20120901|2012-06-20 22:30,21,0.072375,0.072375,0.072325,0.072375,45
20120901|2012-06-20 23:00,21,0.072375,0.072375,0.072325,0.072325,11
20120901|2012-06-20 23:30,21,0.07235,0.072375,0.072325,0.07235,9
20120901|2012-06-21 00:00,21,0.07235,0.07235,0.0723,0.07235,33
20120901|2012-06-21 00:30,21,0.072375,0.072375,0.072375,0.072375,29
20120901|2012-06-21 01:00,21,0.0724,0.0724,0.072325,0.07235,742
20120901|2012-06-21 01:30,21,0.07235,0.072425,0.07225,0.07235,418
20120901|2012-06-21 02:00,21,0.072375,0.072475,0.072325,0.07235,296
20120901|2012-06-21 02:30,21,0.072325,0.072375,0.0722,0.0723,571
20120901|2012-06-21 03:00,21,0.072275,0.072375,0.0722,0.07235,513
20120901|2012-06-21 03:30,21,0.072375,0.07245,0.072325,0.072375,184
20120901|2012-06-21 04:00,21,0.072425,0.072525,0.07235,0.07245,406
20120901|2012-06-21 04:30,21,0.072475,0.072525,0.0724,0.0724,233
20120901|2012-06-21 05:00,21,0.07245,0.072525,0.072425,0.072475,341
20120901|2012-06-21 05:30,21,0.072475,0.072475,0.072375,0.072375,380
20120901|2012-06-21 06:00,21,0.0724,0.0725,0.072375,0.0725,611
20120901|2012-06-21 06:30,21,0.072525,0.0726,0.072375,0.072375,821
20120901|2012-06-21 07:00,21,0.0724,0.0725,0.0724,0.072425,1799
20120901|2012-06-21 07:30,21,0.0724,0.0725,0.07235,0.0724,1399
20120901|2012-06-21 08:00,21,0.0724,0.07245,0.0723,0.072375,1811
20120901|2012-06-21 08:30,21,0.072375,0.07245,0.07225,0.07235,3390
20120901|2012-06-21 09:00,21,0.07225,0.072275,0.072125,0.0722,3532
20120901|2012-06-21 09:30,21,0.072175,0.07235,0.072175,0.0723,1472
20120901|2012-06-21 10:00,21,0.0723,0.0723,0.071875,0.07195,5629
20120901|2012-06-21 10:30,21,0.07195,0.072125,0.071925,0.0721,2644
20120901|2012-06-21 11:00,21,0.072075,0.0722,0.071775,0.0718,3116
20120901|2012-06-21 11:30,21,0.071825,0.071875,0.07165,0.071675,2737
20120901|2012-06-21 12:00,21,0.07165,0.0717,0.071475,0.071525,2105
20120901|2012-06-21 12:30,21,0.071525,0.07155,0.0714,0.0714,2253
20120901|2012-06-21 13:00,21,0.0714,0.0714,0.071225,0.0713,2851
20120901|2012-06-21 13:30,21,0.0713,0.07145,0.07115,0.0714,2539
20120901|2012-06-21 14:00,21,0.0714,0.071425,0.071125,0.071275,1082
20120901|2012-06-21 14:30,21,0.07125,0.0714,0.071225,0.07125,873
20120901|2012-06-21 15:00,21,0.07125,0.0713,0.07125,0.07125,125
20120901|2012-06-21 15:30,21,0.07125,0.071275,0.071175,0.07125,426
20120901|2012-06-21 17:00,22,0.071275,0.0714,0.07125,0.0714,23
20120901|2012-06-21 17:30,22,0.0712,0.0712,0.0712,0.0712,6
20120901|2012-06-21 18:00,22,0.07125,0.071325,0.07125,0.071275,6
20120901|2012-06-21 18:30,22,0.07135,0.07135,0.0713,0.0713,66
20120901|2012-06-21 19:00,22,0.0713,0.07135,0.071275,0.07135,54
20120901|2012-06-21 19:30,22,0.07135,0.071375,0.0713,0.071325,93
20120901|2012-06-21 20:00,22,0.071325,0.071325,0.0713,0.071325,22
20120901|2012-06-21 20:30,22,0.071375,0.071425,0.07135,0.071425,28
20120901|2012-06-21 22:00,22,0.071375,0.071375,0.071375,0.071375,2
20120901|2012-06-21 22:30,22,0.071375,0.071375,0.071375,0.071375,2
20120901|2012-06-21 23:00,22,0.071375,0.0714,0.07135,0.0714,5
20120901|2012-06-21 23:30,22,0.0714,0.071425,0.0714,0.0714,16
20120901|2012-06-22 00:00,22,0.07145,0.071475,0.071425,0.071425,181
20120901|2012-06-22 00:30,22,0.071425,0.071425,0.071425,0.071425,1
20120901|2012-06-22 01:00,22,0.071425,0.071425,0.071325,0.071375,207
20120901|2012-06-22 01:30,22,0.071325,0.07135,0.071225,0.07125,283
20120901|2012-06-22 02:00,22,0.071275,0.071425,0.071175,0.071425,995
20120901|2012-06-22 02:30,22,0.0714,0.0714,0.071325,0.07135,127
20120901|2012-06-22 03:00,22,0.0714,0.071425,0.071325,0.071375,128
20120901|2012-06-22 03:30,22,0.071375,0.071525,0.071375,0.071475,279
20120901|2012-06-22 04:00,22,0.0715,0.071525,0.071425,0.07145,149
20120901|2012-06-22 04:30,22,0.071425,0.071475,0.071375,0.071475,168
20120901|2012-06-22 05:00,22,0.0715,0.0716,0.071475,0.071575,885
20120901|2012-06-22 05:30,22,0.071575,0.0716,0.07155,0.07155,178
20120901|2012-06-22 06:00,22,0.071575,0.071575,0.0714,0.0714,377
20120901|2012-06-22 06:30,22,0.0714,0.071625,0.07135,0.0716,696
20120901|2012-06-22 07:00,22,0.071575,0.0716,0.071475,0.071575,1922
20120901|2012-06-22 07:30,22,0.07155,0.0716,0.071525,0.0716,1458
20120901|2012-06-22 08:00,22,0.0716,0.0718,0.0716,0.071775,2018
20120901|2012-06-22 08:30,22,0.071775,0.0718,0.071575,0.07175,3363
20120901|2012-06-22 09:00,22,0.071775,0.071875,0.0717,0.0717,3435
20120901|2012-06-22 09:30,22,0.071675,0.071725,0.071525,0.071575,2693
20120901|2012-06-22 10:00,22,0.07155,0.0716,0.07145,0.071525,2467
20120901|2012-06-22 10:30,22,0.07155,0.071675,0.07155,0.07165,965
20120901|2012-06-22 11:00,22,0.07165,0.071675,0.0715,0.07155,510
20120901|2012-06-22 11:30,22,0.071525,0.071625,0.0715,0.071575,939
20120901|2012-06-22 12:00,22,0.071575,0.071725,0.07155,0.0717,697
20120901|2012-06-22 12:30,22,0.071675,0.07175,0.071675,0.0717,784
20120901|2012-06-22 13:00,22,0.0717,0.07175,0.07165,0.071725,422
20120901|2012-06-22 13:30,22,0.0717,0.07175,0.0717,0.071725,1017
20120901|2012-06-22 14:00,22,0.071725,0.071725,0.0716,0.071625,547
20120901|2012-06-22 14:30,22,0.071625,0.071725,0.0716,0.071675,727
20120901|2012-06-22 15:00,22,0.07165,0.071725,0.071575,0.071575,256
20120901|2012-06-22 15:30,22,0.0716,0.071625,0.071525,0.071625,86
20120901|2012-06-24 17:00,25,0.07175,0.07175,0.071675,0.071725,117
20120901|2012-06-24 17:30,25,0.071725,0.071725,0.071725,0.071725,34
20120901|2012-06-24 18:00,25,0.071725,0.07175,0.071725,0.071725,9
20120901|2012-06-24 18:30,25,0.071725,0.071725,0.071525,0.071625,150
20120901|2012-06-24 19:00,25,0.071625,0.0717,0.0716,0.07165,90
20120901|2012-06-24 19:30,25,0.07165,0.07165,0.07155,0.07155,343
20120901|2012-06-24 20:00,25,0.071625,0.071625,0.07155,0.07155,462
20120901|2012-06-24 21:00,25,0.071625,0.071625,0.071625,0.071625,12
20120901|2012-06-24 21:30,25,0.071625,0.071625,0.0716,0.0716,10
20120901|2012-06-24 22:00,25,0.07165,0.071775,0.07165,0.071775,214
20120901|2012-06-24 22:30,25,0.071775,0.07185,0.071775,0.0718,32
20120901|2012-06-24 23:30,25,0.0718,0.071825,0.0718,0.071825,6
20120901|2012-06-25 00:00,25,0.071775,0.071825,0.071725,0.07175,44
20120901|2012-06-25 00:30,25,0.07175,0.0718,0.0717,0.0718,51
20120901|2012-06-25 01:00,25,0.071775,0.071825,0.071775,0.0718,275
20120901|2012-06-25 01:30,25,0.0718,0.071825,0.071625,0.07175,796
20120901|2012-06-25 02:00,25,0.071725,0.07175,0.071475,0.0715,465
20120901|2012-06-25 02:30,25,0.071475,0.07155,0.07145,0.071475,332
20120901|2012-06-25 03:00,25,0.071475,0.07155,0.071475,0.0715,1370
20120901|2012-06-25 03:30,25,0.0715,0.071525,0.071475,0.0715,252
20120901|2012-06-25 04:00,25,0.0715,0.0715,0.07135,0.07135,745
20120901|2012-06-25 04:30,25,0.071375,0.0714,0.0713,0.07135,546
20120901|2012-06-25 05:00,25,0.071375,0.071375,0.07125,0.0713,117
20120901|2012-06-25 05:30,25,0.0713,0.07135,0.07125,0.0713,159
20120901|2012-06-25 06:00,25,0.0713,0.0713,0.071225,0.071225,440
20120901|2012-06-25 06:30,25,0.07125,0.07135,0.07125,0.07135,937
20120901|2012-06-25 07:00,25,0.071375,0.0714,0.071175,0.0712,1191
20120901|2012-06-25 07:30,25,0.0712,0.071225,0.071125,0.07115,1143
20120901|2012-06-25 08:00,25,0.07115,0.07125,0.071125,0.0712,1369
20120901|2012-06-25 08:30,25,0.0712,0.0712,0.07105,0.0711,2041
20120901|2012-06-25 09:00,25,0.07115,0.071225,0.071,0.071075,2594
20120901|2012-06-25 09:30,25,0.071075,0.0712,0.07105,0.0711,2004
20120901|2012-06-25 10:00,25,0.071075,0.071125,0.07105,0.071075,907
20120901|2012-06-25 10:30,25,0.071075,0.0711,0.071025,0.071025,795
20120901|2012-06-25 11:00,25,0.071025,0.071125,0.071,0.0711,1063
20120901|2012-06-25 11:30,25,0.0711,0.07115,0.071075,0.0711,401
20120901|2012-06-25 12:00,25,0.0711,0.071175,0.071075,0.071175,333
20120901|2012-06-25 12:30,25,0.07115,0.07125,0.07115,0.0712,468
20120901|2012-06-25 13:00,25,0.071225,0.07135,0.071225,0.07125,834
20120901|2012-06-25 13:30,25,0.07125,0.07125,0.071125,0.071125,1618
20120901|2012-06-25 14:00,25,0.071125,0.071325,0.071125,0.071275,859
20120901|2012-06-25 14:30,25,0.071275,0.0713,0.07125,0.071275,465
20120901|2012-06-25 15:00,25,0.07125,0.07125,0.071175,0.071175,127
20120901|2012-06-25 15:30,25,0.071225,0.0713,0.071225,0.0713,4
20120901|2012-06-25 17:00,26,0.0713,0.0713,0.07125,0.0713,58
20120901|2012-06-25 18:30,26,0.071325,0.071325,0.071325,0.071325,4
20120901|2012-06-25 19:00,26,0.071375,0.071375,0.071375,0.071375,28
20120901|2012-06-25 19:30,26,0.0714,0.071425,0.071375,0.071375,53
20120901|2012-06-25 20:00,26,0.071375,0.071375,0.071375,0.071375,5
20120901|2012-06-25 20:30,26,0.0714,0.071425,0.0714,0.071425,16
20120901|2012-06-25 21:00,26,0.071425,0.07145,0.071425,0.071425,46
20120901|2012-06-25 21:30,26,0.071425,0.071425,0.0714,0.0714,17
20120901|2012-06-25 22:00,26,0.0714,0.071425,0.071375,0.071375,26
20120901|2012-06-25 22:30,26,0.0714,0.0714,0.07135,0.07135,34
20120901|2012-06-25 23:00,26,0.07135,0.071375,0.0713,0.071375,130
20120901|2012-06-25 23:30,26,0.071375,0.071375,0.07135,0.07135,9
20120901|2012-06-26 00:00,26,0.07135,0.07135,0.071325,0.07135,23
20120901|2012-06-26 00:30,26,0.071375,0.071375,0.071375,0.071375,12
20120901|2012-06-26 01:00,26,0.071425,0.07145,0.071425,0.071425,65
20120901|2012-06-26 01:30,26,0.071425,0.071425,0.071375,0.071425,273
20120901|2012-06-26 02:00,26,0.071425,0.07155,0.071425,0.07155,324
20120901|2012-06-26 02:30,26,0.07155,0.0716,0.071525,0.071575,296
20120901|2012-06-26 03:00,26,0.071575,0.071625,0.071475,0.071475,351
20120901|2012-06-26 03:30,26,0.071525,0.071525,0.07135,0.0714,533
20120901|2012-06-26 04:00,26,0.071375,0.07145,0.07135,0.0714,265
20120901|2012-06-26 04:30,26,0.071425,0.0716,0.0714,0.0716,421
20120901|2012-06-26 05:00,26,0.071575,0.071625,0.07155,0.071575,223
20120901|2012-06-26 05:30,26,0.071575,0.0716,0.0715,0.07155,242
20120901|2012-06-26 06:00,26,0.07155,0.07155,0.0714,0.071475,760
20120901|2012-06-26 06:30,26,0.071475,0.0715,0.07135,0.071425,473
20120901|2012-06-26 07:00,26,0.071425,0.071425,0.071125,0.071175,2103
20120901|2012-06-26 07:30,26,0.0712,0.07125,0.071175,0.071225,1245
20120901|2012-06-26 08:00,26,0.0712,0.07135,0.0712,0.07135,1292
20120901|2012-06-26 08:30,26,0.07135,0.071475,0.071325,0.071425,2100
20120901|2012-06-26 09:00,26,0.071425,0.0716,0.071375,0.071425,4800
20120901|2012-06-26 09:30,26,0.071425,0.0715,0.071375,0.07145,3289
20120901|2012-06-26 10:00,26,0.07145,0.071575,0.0713,0.07145,4470
20120901|2012-06-26 10:30,26,0.071475,0.0717,0.071475,0.07165,1367
20120901|2012-06-26 11:00,26,0.07165,0.0718,0.07165,0.07175,1689
20120901|2012-06-26 11:30,26,0.071775,0.071925,0.071775,0.0718,2332
20120901|2012-06-26 12:00,26,0.071825,0.0719,0.071775,0.071825,783
20120901|2012-06-26 12:30,26,0.071825,0.071975,0.0718,0.07195,2054
20120901|2012-06-26 13:00,26,0.071975,0.072325,0.071975,0.0722,7154
20120901|2012-06-26 13:30,26,0.0722,0.072225,0.072075,0.0722,2963
20120901|2012-06-26 14:00,26,0.0722,0.0722,0.072125,0.0722,1140
20120901|2012-06-26 14:30,26,0.0722,0.0723,0.0722,0.072275,817
20120901|2012-06-26 15:00,26,0.07225,0.072275,0.0722,0.072225,641
20120901|2012-06-26 15:30,26,0.072225,0.072225,0.072125,0.072175,256
20120901|2012-06-26 17:00,27,0.072175,0.0722,0.07215,0.07215,106
20120901|2012-06-26 17:30,27,0.072175,0.072175,0.07215,0.07215,28
20120901|2012-06-26 18:00,27,0.07215,0.072175,0.0721,0.0721,16
20120901|2012-06-26 18:30,27,0.072125,0.072125,0.072125,0.072125,9
20120901|2012-06-26 19:00,27,0.0721,0.0721,0.07205,0.0721,75
20120901|2012-06-26 19:30,27,0.0721,0.0721,0.07205,0.07205,11
20120901|2012-06-26 20:00,27,0.072075,0.072075,0.072075,0.072075,1
20120901|2012-06-26 20:30,27,0.072125,0.072125,0.072125,0.072125,40
20120901|2012-06-26 21:00,27,0.072125,0.07215,0.072125,0.07215,59
20120901|2012-06-26 21:30,27,0.07215,0.072175,0.07215,0.072175,116
20120901|2012-06-26 22:00,27,0.0722,0.0722,0.072175,0.072175,109
20120901|2012-06-26 22:30,27,0.072175,0.072175,0.07215,0.07215,38
20120901|2012-06-26 23:00,27,0.072125,0.07215,0.072125,0.07215,7
20120901|2012-06-26 23:30,27,0.072175,0.072175,0.07215,0.072175,130
20120901|2012-06-27 00:00,27,0.0722,0.0722,0.072175,0.0722,191
20120901|2012-06-27 00:30,27,0.072175,0.072225,0.07215,0.0722,173
20120901|2012-06-27 01:00,27,0.0722,0.0722,0.07215,0.0722,456
20120901|2012-06-27 01:30,27,0.0722,0.072225,0.072125,0.072225,555
20120901|2012-06-27 02:00,27,0.072225,0.0723,0.07215,0.0723,688
20120901|2012-06-27 02:30,27,0.0723,0.0723,0.0722,0.072275,899
20120901|2012-06-27 03:00,27,0.07225,0.07225,0.072125,0.072125,471
20120901|2012-06-27 03:30,27,0.072125,0.0722,0.0721,0.07215,97
20120901|2012-06-27 04:00,27,0.07215,0.072175,0.072125,0.07215,643
20120901|2012-06-27 04:30,27,0.07215,0.07215,0.0721,0.072125,328
20120901|2012-06-27 05:00,27,0.072125,0.072175,0.0721,0.072125,419
20120901|2012-06-27 05:30,27,0.07215,0.072225,0.072125,0.072175,278
20120901|2012-06-27 06:00,27,0.072175,0.0723,0.072175,0.07225,685
20120901|2012-06-27 06:30,27,0.07225,0.0723,0.072225,0.07225,447
20120901|2012-06-27 07:00,27,0.07225,0.0724,0.072175,0.07225,2471
20120901|2012-06-27 07:30,27,0.07225,0.072325,0.072175,0.072275,2623
20120901|2012-06-27 08:00,27,0.072275,0.072375,0.07225,0.07235,2227
20120901|2012-06-27 08:30,27,0.072375,0.0725,0.072375,0.072475,3703
20120901|2012-06-27 09:00,27,0.072475,0.072675,0.072475,0.0726,4049
20120901|2012-06-27 09:30,27,0.0726,0.07265,0.072575,0.07265,1986
20120901|2012-06-27 10:00,27,0.072675,0.072775,0.072575,0.0726,3867
20120901|2012-06-27 10:30,27,0.0726,0.072725,0.072575,0.0726,2341
20120901|2012-06-27 11:00,27,0.072625,0.07275,0.0726,0.0727,1218
20120901|2012-06-27 11:30,27,0.072725,0.073025,0.0727,0.073025,2794
20120901|2012-06-27 12:00,27,0.073025,0.073075,0.072925,0.07295,2796
20120901|2012-06-27 12:30,27,0.07295,0.07295,0.072875,0.0729,1797
20120901|2012-06-27 13:00,27,0.072925,0.07305,0.0729,0.073025,1560
20120901|2012-06-27 13:30,27,0.073025,0.0732,0.073025,0.073175,2339
20120901|2012-06-27 14:00,27,0.07315,0.073175,0.073025,0.07315,2154
20120901|2012-06-27 14:30,27,0.073175,0.073225,0.073025,0.07305,859
20120901|2012-06-27 15:00,27,0.073075,0.07315,0.073075,0.073125,232
20120901|2012-06-27 15:30,27,0.07315,0.07325,0.07315,0.07315,57
20120901|2012-06-27 17:00,28,0.07325,0.07325,0.0732,0.0732,21
20120901|2012-06-27 17:30,28,0.073225,0.073225,0.073175,0.073175,113
20120901|2012-06-27 18:00,28,0.07315,0.07315,0.07315,0.07315,5
20120901|2012-06-27 18:30,28,0.07315,0.07315,0.073125,0.07315,6
20120901|2012-06-27 19:00,28,0.0732,0.073225,0.073125,0.073225,189
20120901|2012-06-27 19:30,28,0.0732,0.07325,0.0732,0.07325,34
20120901|2012-06-27 20:00,28,0.07325,0.07325,0.073225,0.07325,53
20120901|2012-06-27 20:30,28,0.07325,0.07325,0.073225,0.073225,46
20120901|2012-06-27 21:30,28,0.0732,0.0732,0.073175,0.0732,9
20120901|2012-06-27 22:00,28,0.07325,0.073275,0.07325,0.07325,21
20120901|2012-06-27 22:30,28,0.0733,0.0733,0.073225,0.073225,20
20120901|2012-06-27 23:00,28,0.0732,0.0732,0.0732,0.0732,6
20120901|2012-06-27 23:30,28,0.0732,0.073225,0.073175,0.073175,97
20120901|2012-06-28 00:00,28,0.073175,0.07325,0.07315,0.0732,135
20120901|2012-06-28 00:30,28,0.073175,0.073175,0.07315,0.07315,59
20120901|2012-06-28 01:00,28,0.07315,0.073225,0.073125,0.073175,119
20120901|2012-06-28 01:30,28,0.073175,0.073175,0.073125,0.07315,412
20120901|2012-06-28 02:00,28,0.07315,0.0732,0.073075,0.0731,227
20120901|2012-06-28 02:30,28,0.073125,0.073125,0.07285,0.0729,815
20120901|2012-06-28 03:00,28,0.0729,0.0729,0.07265,0.07275,936
20120901|2012-06-28 03:30,28,0.07275,0.07285,0.07275,0.07285,630
20120901|2012-06-28 04:00,28,0.072875,0.072925,0.0728,0.0728,403
20120901|2012-06-28 04:30,28,0.0728,0.0728,0.072625,0.07265,322
20120901|2012-06-28 05:00,28,0.07265,0.072825,0.072625,0.072825,167
20120901|2012-06-28 05:30,28,0.072825,0.072925,0.072825,0.0729,571
20120901|2012-06-28 06:00,28,0.0729,0.073125,0.072875,0.07305,1316
20120901|2012-06-28 06:30,28,0.073075,0.073125,0.072875,0.07295,1397
20120901|2012-06-28 07:00,28,0.07295,0.072975,0.072775,0.0728,1510
20120901|2012-06-28 07:30,28,0.072825,0.072875,0.0728,0.072825,1639
20120901|2012-06-28 08:00,28,0.072825,0.07285,0.072725,0.072775,2517
20120901|2012-06-28 08:30,28,0.072775,0.0728,0.0727,0.0728,3512
20120901|2012-06-28 09:00,28,0.072775,0.07295,0.07275,0.0728,3877
20120901|2012-06-28 09:30,28,0.072775,0.0728,0.07255,0.0726,2576
20120901|2012-06-28 10:00,28,0.072575,0.072725,0.07255,0.0727,2126
20120901|2012-06-28 10:30,28,0.0727,0.07275,0.0726,0.072625,1110
20120901|2012-06-28 11:00,28,0.07265,0.07275,0.072625,0.072675,1130
20120901|2012-06-28 11:30,28,0.07265,0.07275,0.072625,0.07275,932
20120901|2012-06-28 12:00,28,0.072725,0.0728,0.0727,0.0727,2029
20120901|2012-06-28 12:30,28,0.0727,0.0727,0.072375,0.072475,2430
20120901|2012-06-28 13:00,28,0.0725,0.072525,0.072325,0.07245,1389
20120901|2012-06-28 13:30,28,0.07245,0.072625,0.072425,0.0726,1137
20120901|2012-06-28 14:00,28,0.072625,0.07275,0.072625,0.07275,1290
20120901|2012-06-28 14:30,28,0.072775,0.072975,0.07275,0.07285,2070
20120901|2012-06-28 15:00,28,0.07285,0.07295,0.07285,0.07295,98
20120901|2012-06-28 15:30,28,0.07295,0.073,0.07295,0.072975,106
20120901|2012-06-28 17:00,29,0.0729,0.072925,0.0729,0.072925,6
20120901|2012-06-28 17:30,29,0.0729,0.072925,0.0729,0.072925,41
20120901|2012-06-28 18:00,29,0.072925,0.072925,0.07285,0.072925,71
20120901|2012-06-28 18:30,29,0.0728,0.0729,0.0728,0.0729,9
20120901|2012-06-28 19:00,29,0.072825,0.072825,0.072825,0.072825,2
20120901|2012-06-28 19:30,29,0.072875,0.073,0.072875,0.073,94
20120901|2012-06-28 20:00,29,0.073,0.073025,0.07295,0.073,92
20120901|2012-06-28 20:30,29,0.072975,0.07305,0.072975,0.07305,36
20120901|2012-06-28 21:00,29,0.073025,0.07305,0.073025,0.07305,28
20120901|2012-06-28 21:30,29,0.073025,0.073225,0.073025,0.073225,360
20120901|2012-06-28 22:00,29,0.07325,0.073375,0.073125,0.0733,1509
20120901|2012-06-28 22:30,29,0.073325,0.0735,0.0733,0.073425,333
20120901|2012-06-28 23:00,29,0.073425,0.07345,0.0734,0.0734,51
20120901|2012-06-28 23:30,29,0.073375,0.07345,0.073375,0.073425,130
20120901|2012-06-29 00:00,29,0.07345,0.07345,0.07345,0.07345,2
20120901|2012-06-29 00:30,29,0.073425,0.07355,0.073425,0.0735,55
20120901|2012-06-29 01:00,29,0.073525,0.07355,0.073375,0.073425,493
20120901|2012-06-29 01:30,29,0.0734,0.07355,0.073375,0.073525,424
20120901|2012-06-29 02:00,29,0.0735,0.073575,0.073475,0.07355,402
20120901|2012-06-29 02:30,29,0.073575,0.07365,0.07355,0.0736,1293
20120901|2012-06-29 03:00,29,0.073625,0.073725,0.0736,0.073725,423
20120901|2012-06-29 03:30,29,0.0737,0.073825,0.07365,0.073825,343
20120901|2012-06-29 04:00,29,0.0738,0.073825,0.07375,0.0738,242
20120901|2012-06-29 04:30,29,0.0738,0.073875,0.073775,0.0738,294
20120901|2012-06-29 05:00,29,0.0738,0.07385,0.07375,0.0738,292
20120901|2012-06-29 05:30,29,0.073775,0.0739,0.07375,0.073875,395
20120901|2012-06-29 06:00,29,0.073875,0.074125,0.07385,0.074125,780
20120901|2012-06-29 06:30,29,0.0741,0.074175,0.073875,0.074,1363
20120901|2012-06-29 07:00,29,0.074025,0.074325,0.074025,0.074225,5094
20120901|2012-06-29 07:30,29,0.074275,0.07435,0.074125,0.07415,5388
20120901|2012-06-29 08:00,29,0.07415,0.074175,0.074,0.07405,3338
20120901|2012-06-29 08:30,29,0.074075,0.0741,0.07385,0.07405,4040
20120901|2012-06-29 09:00,29,0.07405,0.074275,0.07405,0.07415,3442
20120901|2012-06-29 09:30,29,0.07415,0.07415,0.0739,0.07395,3340
20120901|2012-06-29 10:00,29,0.07395,0.073975,0.07385,0.0739,2661
20120901|2012-06-29 10:30,29,0.073875,0.074075,0.07385,0.074,2637
20120901|2012-06-29 11:00,29,0.074025,0.0742,0.074025,0.074125,2275
20120901|2012-06-29 11:30,29,0.074125,0.074225,0.074125,0.074225,1384
20120901|2012-06-29 12:00,29,0.07425,0.074625,0.074225,0.074575,3228
20120901|2012-06-29 12:30,29,0.074575,0.0746,0.07445,0.074575,1880
20120901|2012-06-29 13:00,29,0.074575,0.0746,0.074425,0.074425,1146
20120901|2012-06-29 13:30,29,0.074425,0.074425,0.0739,0.074375,5924
20120901|2012-06-29 14:00,29,0.07435,0.0745,0.07435,0.074425,1705
20120901|2012-06-29 14:30,29,0.0744,0.07445,0.0743,0.07445,474
20120901|2012-06-29 15:00,29,0.07445,0.07445,0.07425,0.0744,359
20120901|2012-06-29 15:30,29,0.074375,0.074375,0.074125,0.074125,282
20120901|2012-07-01 17:00,2,0.074375,0.07495,0.07435,0.07495,252
20120901|2012-07-01 17:30,2,0.07485,0.0749,0.07485,0.0749,7
20120901|2012-07-01 18:00,2,0.074875,0.074875,0.074875,0.074875,34
20120901|2012-07-01 18:30,2,0.0749,0.0749,0.0749,0.0749,5
20120901|2012-07-01 19:00,2,0.074875,0.074875,0.0747,0.0747,494
20120901|2012-07-01 19:30,2,0.074775,0.0748,0.07465,0.074775,190
20120901|2012-07-01 20:00,2,0.074775,0.074925,0.074725,0.074925,268
20120901|2012-07-01 20:30,2,0.074925,0.07495,0.074925,0.074925,6
20120901|2012-07-01 21:00,2,0.074925,0.074925,0.074875,0.0749,121
20120901|2012-07-01 21:30,2,0.074875,0.074875,0.0748,0.074825,272
20120901|2012-07-01 22:30,2,0.074925,0.07495,0.07485,0.074875,73
20120901|2012-07-01 23:00,2,0.074875,0.0749,0.07485,0.07485,49
20120901|2012-07-01 23:30,2,0.074875,0.074875,0.074875,0.074875,21
20120901|2012-07-02 00:00,2,0.074875,0.0749,0.074875,0.074875,74
20120901|2012-07-02 00:30,2,0.07485,0.07485,0.074775,0.0748,92
20120901|2012-07-02 01:00,2,0.0748,0.0748,0.074675,0.0747,97
20120901|2012-07-02 01:30,2,0.0747,0.07475,0.074675,0.07475,116
20120901|2012-07-02 02:00,2,0.074725,0.074725,0.074425,0.0745,921
20120901|2012-07-02 02:30,2,0.0745,0.0745,0.07435,0.07435,473
20120901|2012-07-02 03:00,2,0.07435,0.0744,0.074275,0.074375,250
20120901|2012-07-02 03:30,2,0.074375,0.0744,0.074275,0.074325,217
20120901|2012-07-02 04:00,2,0.074325,0.074425,0.074275,0.074325,422
20120901|2012-07-02 04:30,2,0.07435,0.07435,0.074175,0.07425,630
20120901|2012-07-02 05:00,2,0.0742,0.074225,0.074175,0.074175,157
20120901|2012-07-02 05:30,2,0.074225,0.0743,0.0742,0.074275,221
20120901|2012-07-02 06:00,2,0.07425,0.074675,0.07425,0.07455,762
20120901|2012-07-02 06:30,2,0.074575,0.0747,0.0745,0.07465,734
20120901|2012-07-02 07:00,2,0.07465,0.07465,0.07435,0.0744,2039
20120901|2012-07-02 07:30,2,0.0744,0.074475,0.07425,0.074325,2082
20120901|2012-07-02 08:00,2,0.07435,0.074375,0.0743,0.07435,1021
20120901|2012-07-02 08:30,2,0.074375,0.074375,0.074225,0.074325,2362
20120901|2012-07-02 09:00,2,0.07425,0.074275,0.0739,0.073925,4639
20120901|2012-07-02 09:30,2,0.073925,0.074025,0.07385,0.074,1633
20120901|2012-07-02 10:00,2,0.074025,0.07405,0.073875,0.07395,2758
20120901|2012-07-02 10:30,2,0.07395,0.074225,0.07395,0.074225,2017
20120901|2012-07-02 11:00,2,0.0742,0.074375,0.0742,0.07435,2312
20120901|2012-07-02 11:30,2,0.074375,0.07465,0.07435,0.0746,2804
20120901|2012-07-02 12:00,2,0.074575,0.074625,0.07455,0.0746,1093
20120901|2012-07-02 12:30,2,0.074575,0.074725,0.074575,0.0747,1839
20120901|2012-07-02 13:00,2,0.0747,0.074725,0.07455,0.0746,1329
20120901|2012-07-02 13:30,2,0.0746,0.074675,0.074575,0.07465,1703
20120901|2012-07-02 14:00,2,0.07465,0.07465,0.074525,0.07455,1247
20120901|2012-07-02 14:30,2,0.07455,0.074625,0.0745,0.074525,730
20120901|2012-07-02 15:00,2,0.074525,0.074525,0.07445,0.07445,107
20120901|2012-07-02 15:30,2,0.07445,0.07445,0.0744,0.0744,85
20120901|2012-07-02 17:00,3,0.0744,0.074525,0.0744,0.07445,6
20120901|2012-07-02 17:30,3,0.0745,0.0745,0.0745,0.0745,1
20120901|2012-07-02 18:00,3,0.074525,0.07455,0.074525,0.07455,13
20120901|2012-07-02 18:30,3,0.0745,0.0745,0.074375,0.07445,144
20120901|2012-07-02 19:00,3,0.07445,0.07445,0.07435,0.074425,113
20120901|2012-07-02 20:00,3,0.074425,0.074425,0.0744,0.074425,6
20120901|2012-07-02 20:30,3,0.074425,0.074425,0.074425,0.074425,2
20120901|2012-07-02 21:30,3,0.074475,0.074475,0.074475,0.074475,2
20120901|2012-07-02 22:30,3,0.074475,0.074475,0.074475,0.074475,22
20120901|2012-07-02 23:00,3,0.074475,0.07455,0.074475,0.07455,81
20120901|2012-07-02 23:30,3,0.07455,0.07455,0.074475,0.074475,63
20120901|2012-07-03 00:00,3,0.074425,0.074475,0.074425,0.074475,89
20120901|2012-07-03 00:30,3,0.074525,0.074525,0.0745,0.0745,74
20120901|2012-07-03 01:00,3,0.07455,0.0746,0.0745,0.07455,131
20120901|2012-07-03 01:30,3,0.074525,0.074575,0.0745,0.074575,50
20120901|2012-07-03 02:00,3,0.074575,0.0746,0.0745,0.07455,257
20120901|2012-07-03 02:30,3,0.07455,0.0746,0.0745,0.074525,198
20120901|2012-07-03 03:00,3,0.074525,0.074575,0.0744,0.0744,275
20120901|2012-07-03 03:30,3,0.074425,0.07455,0.074425,0.07445,165
20120901|2012-07-03 04:00,3,0.074475,0.074475,0.074425,0.074425,123
20120901|2012-07-03 04:30,3,0.07445,0.0745,0.074425,0.0745,53
20120901|2012-07-03 05:00,3,0.07445,0.074475,0.074375,0.0744,128
20120901|2012-07-03 05:30,3,0.074425,0.074425,0.07435,0.074375,383
20120901|2012-07-03 06:00,3,0.074375,0.074425,0.074275,0.074275,615
20120901|2012-07-03 06:30,3,0.0743,0.0744,0.0742,0.074225,661
20120901|2012-07-03 07:00,3,0.074225,0.07435,0.074225,0.074275,1238
20120901|2012-07-03 07:30,3,0.074275,0.074375,0.07425,0.07435,723
20120901|2012-07-03 08:00,3,0.07435,0.0744,0.074275,0.0743,964
20120901|2012-07-03 08:30,3,0.0743,0.074525,0.0742,0.07445,2398
20120901|2012-07-03 09:00,3,0.0745,0.074575,0.07435,0.0744,3589
20120901|2012-07-03 09:30,3,0.0744,0.0746,0.074375,0.074525,2388
20120901|2012-07-03 10:00,3,0.07455,0.074775,0.07455,0.074725,1771
20120901|2012-07-03 10:30,3,0.074725,0.07475,0.07465,0.0747,1429
20120901|2012-07-03 11:00,3,0.074725,0.074725,0.07465,0.0747,666
20120901|2012-07-03 11:30,3,0.0747,0.0747,0.074625,0.0747,1483
20120901|2012-07-03 12:00,3,0.0747,0.0747,0.074575,0.074575,570
20120901|2012-07-03 12:30,3,0.074575,0.074625,0.0745,0.074525,570
20120901|2012-07-03 13:00,3,0.0745,0.0745,0.074425,0.074425,278
20120901|2012-07-03 13:30,3,0.07445,0.0745,0.074425,0.0745,86
20120901|2012-07-03 14:00,3,0.074525,0.07455,0.074475,0.074475,243
20120901|2012-07-03 14:30,3,0.074475,0.0745,0.07445,0.07445,35
20120901|2012-07-03 15:00,3,0.074475,0.074475,0.074475,0.074475,29
20120901|2012-07-03 17:00,5,0.07455,0.07455,0.07455,0.07455,1
20120901|2012-07-03 17:30,5,0.074425,0.07455,0.074425,0.07455,5
20120901|2012-07-03 18:00,5,0.074575,0.074575,0.074575,0.074575,15
20120901|2012-07-03 19:00,5,0.0745,0.0745,0.0745,0.0745,5
20120901|2012-07-03 19:30,5,0.07445,0.07445,0.074375,0.074375,7
20120901|2012-07-03 20:00,5,0.07445,0.07445,0.07445,0.07445,1
20120901|2012-07-03 20:30,5,0.07445,0.074475,0.074225,0.07425,239
20120901|2012-07-03 21:00,5,0.074275,0.074425,0.074275,0.074425,24
20120901|2012-07-03 22:00,5,0.074425,0.074425,0.0744,0.0744,2
20120901|2012-07-03 23:00,5,0.0744,0.074475,0.0744,0.074475,14
20120901|2012-07-04 00:00,5,0.074425,0.07445,0.074425,0.07445,11
20120901|2012-07-04 00:30,5,0.074475,0.0745,0.074475,0.074475,35
20120901|2012-07-04 01:00,5,0.0745,0.074525,0.074475,0.074475,35
20120901|2012-07-04 01:30,5,0.0745,0.074525,0.074425,0.074425,69
20120901|2012-07-04 02:00,5,0.07445,0.07445,0.07435,0.074375,126
20120901|2012-07-04 02:30,5,0.074375,0.074425,0.074375,0.0744,153
20120901|2012-07-04 03:00,5,0.074375,0.074425,0.07435,0.074375,47
20120901|2012-07-04 03:30,5,0.074375,0.074525,0.074375,0.0745,62
20120901|2012-07-04 04:00,5,0.074475,0.074475,0.074475,0.074475,33
20120901|2012-07-04 04:30,5,0.07445,0.074475,0.074425,0.074475,169
20120901|2012-07-04 05:00,5,0.074475,0.074475,0.0743,0.074375,410
20120901|2012-07-04 05:30,5,0.074375,0.074375,0.0743,0.0743,166
20120901|2012-07-04 06:00,5,0.074275,0.074325,0.074225,0.074325,120
20120901|2012-07-04 06:30,5,0.07435,0.074375,0.0743,0.07435,168
20120901|2012-07-04 07:00,5,0.074325,0.07435,0.074275,0.0743,829
20120901|2012-07-04 07:30,5,0.074325,0.074325,0.07425,0.0743,341
20120901|2012-07-04 08:00,5,0.0743,0.074325,0.07425,0.074325,385
20120901|2012-07-04 08:30,5,0.074325,0.074375,0.0743,0.07435,420
20120901|2012-07-04 09:00,5,0.07435,0.074375,0.074325,0.07435,649
20120901|2012-07-04 09:30,5,0.07435,0.074375,0.074225,0.074225,319
20120901|2012-07-04 10:00,5,0.07425,0.074325,0.074225,0.0743,243
20120901|2012-07-04 10:30,5,0.0743,0.074325,0.07425,0.074325,464
20120901|2012-07-04 11:00,5,0.074325,0.074425,0.0743,0.074425,503
20120901|2012-07-04 11:30,5,0.0744,0.074475,0.074375,0.074425,196
20120901|2012-07-04 17:00,5,0.074475,0.0745,0.074425,0.074425,33
20120901|2012-07-04 17:30,5,0.07445,0.07445,0.07445,0.07445,2
20120901|2012-07-04 19:00,5,0.0745,0.07455,0.0745,0.07455,32
20120901|2012-07-04 21:00,5,0.074475,0.074475,0.07445,0.074475,11
20120901|2012-07-04 21:30,5,0.0745,0.074525,0.0745,0.074525,12
20120901|2012-07-04 22:00,5,0.0745,0.07455,0.0745,0.07455,12
20120901|2012-07-04 22:30,5,0.07455,0.07455,0.07455,0.07455,1
20120901|2012-07-05 00:00,5,0.074525,0.07455,0.0745,0.07455,20
20120901|2012-07-05 00:30,5,0.07455,0.07455,0.074525,0.074525,8
20120901|2012-07-05 01:00,5,0.07455,0.07455,0.074475,0.074475,84
20120901|2012-07-05 01:30,5,0.0745,0.074525,0.0745,0.0745,30
20120901|2012-07-05 02:00,5,0.074475,0.0745,0.074425,0.07445,322
20120901|2012-07-05 02:30,5,0.07445,0.07445,0.074375,0.0744,150
20120901|2012-07-05 03:00,5,0.074425,0.0745,0.074425,0.074425,53
20120901|2012-07-05 03:30,5,0.07445,0.0745,0.0744,0.074425,156
20120901|2012-07-05 04:00,5,0.074425,0.07445,0.0744,0.07445,30
20120901|2012-07-05 04:30,5,0.07445,0.07445,0.074375,0.0744,118
20120901|2012-07-05 05:00,5,0.0744,0.074425,0.074275,0.0743,347
20120901|2012-07-05 05:30,5,0.0743,0.0745,0.07425,0.074475,192
20120901|2012-07-05 06:00,5,0.07445,0.074575,0.07435,0.074425,1566
20120901|2012-07-05 06:30,5,0.074425,0.0747,0.0744,0.074475,1972
20120901|2012-07-05 07:00,5,0.074475,0.07485,0.0744,0.074775,4143
20120901|2012-07-05 07:30,5,0.07475,0.0748,0.0745,0.0745,2984
20120901|2012-07-05 08:00,5,0.074475,0.07465,0.074475,0.074575,2791
20120901|2012-07-05 08:30,5,0.0746,0.074675,0.0745,0.074525,3909
20120901|2012-07-05 09:00,5,0.0745,0.074525,0.074275,0.074375,3629
20120901|2012-07-05 09:30,5,0.074375,0.0745,0.074375,0.074475,1728
20120901|2012-07-05 10:00,5,0.0745,0.0745,0.0744,0.074475,1314
20120901|2012-07-05 10:30,5,0.074475,0.074475,0.07435,0.07445,799
20120901|2012-07-05 11:00,5,0.07445,0.074475,0.07435,0.07435,887
20120901|2012-07-05 11:30,5,0.074325,0.074375,0.074275,0.074375,435
20120901|2012-07-05 12:00,5,0.074375,0.0744,0.0743,0.074325,299
20120901|2012-07-05 12:30,5,0.074325,0.0744,0.0743,0.074325,476
20120901|2012-07-05 13:00,5,0.0743,0.074425,0.0743,0.07435,590
20120901|2012-07-05 13:30,5,0.07435,0.074375,0.07425,0.07425,1602
20120901|2012-07-05 14:00,5,0.07425,0.07425,0.074,0.07415,1721
20120901|2012-07-05 14:30,5,0.074125,0.074225,0.074075,0.074175,631
20120901|2012-07-05 15:00,5,0.074175,0.07425,0.074025,0.074175,485
20120901|2012-07-05 15:30,5,0.0741,0.0741,0.074025,0.074075,40
20120901|2012-07-05 17:00,6,0.0743,0.0743,0.0742,0.0742,2
20120901|2012-07-05 17:30,6,0.07405,0.07405,0.07405,0.07405,5
20120901|2012-07-05 18:00,6,0.074175,0.0742,0.074175,0.0742,5
20120901|2012-07-05 18:30,6,0.07415,0.07425,0.07415,0.07425,76
20120901|2012-07-05 19:00,6,0.07425,0.07425,0.074175,0.074175,108
20120901|2012-07-05 19:30,6,0.074125,0.074125,0.0741,0.0741,12
20120901|2012-07-05 20:00,6,0.074125,0.07415,0.0741,0.07415,17
20120901|2012-07-05 20:30,6,0.074125,0.07415,0.0741,0.0741,44
20120901|2012-07-05 21:00,6,0.0741,0.074125,0.074075,0.074125,5
20120901|2012-07-05 21:30,6,0.0741,0.074125,0.0741,0.074125,11
20120901|2012-07-05 22:00,6,0.0741,0.0741,0.0741,0.0741,23
20120901|2012-07-05 22:30,6,0.07405,0.07405,0.07405,0.07405,1
20120901|2012-07-05 23:00,6,0.0741,0.074125,0.07405,0.07405,16
20120901|2012-07-05 23:30,6,0.0741,0.074125,0.074025,0.074125,21
20120901|2012-07-06 00:00,6,0.07415,0.07415,0.07415,0.07415,1
20120901|2012-07-06 00:30,6,0.0742,0.0742,0.0742,0.0742,2
20120901|2012-07-06 01:00,6,0.074175,0.074225,0.074175,0.074225,84
20120901|2012-07-06 01:30,6,0.074225,0.07425,0.074075,0.074075,105
20120901|2012-07-06 02:00,6,0.07405,0.0741,0.074025,0.07405,377
20120901|2012-07-06 02:30,6,0.074075,0.074125,0.074025,0.07405,290
20120901|2012-07-06 03:00,6,0.07405,0.07415,0.074025,0.07415,297
20120901|2012-07-06 03:30,6,0.074125,0.07415,0.074,0.074,277
20120901|2012-07-06 04:00,6,0.074,0.07405,0.07395,0.074,209
20120901|2012-07-06 04:30,6,0.073975,0.07405,0.0739,0.073975,223
20120901|2012-07-06 05:00,6,0.073975,0.074,0.073925,0.073975,99
20120901|2012-07-06 05:30,6,0.073975,0.074,0.0739,0.0739,187
20120901|2012-07-06 06:00,6,0.073925,0.07395,0.073825,0.073925,413
20120901|2012-07-06 06:30,6,0.073925,0.073975,0.0739,0.073975,767
20120901|2012-07-06 07:00,6,0.074,0.074,0.073875,0.073975,1663
20120901|2012-07-06 07:30,6,0.07395,0.07415,0.073475,0.073525,5009
20120901|2012-07-06 08:00,6,0.0735,0.07375,0.0735,0.07365,2279
20120901|2012-07-06 08:30,6,0.07365,0.07375,0.073575,0.073675,1672
20120901|2012-07-06 09:00,6,0.073675,0.07375,0.073575,0.0737,3422
20120901|2012-07-06 09:30,6,0.0737,0.073725,0.073625,0.073675,1524
20120901|2012-07-06 10:00,6,0.073625,0.073675,0.073575,0.073625,1541
20120901|2012-07-06 10:30,6,0.0736,0.0737,0.07355,0.073625,1600
20120901|2012-07-06 11:00,6,0.0736,0.073625,0.073525,0.0736,1299
20120901|2012-07-06 11:30,6,0.0736,0.0737,0.073525,0.073675,1078
20120901|2012-07-06 12:00,6,0.073675,0.0737,0.073625,0.073675,751
20120901|2012-07-06 12:30,6,0.073675,0.0737,0.07365,0.07365,299
20120901|2012-07-06 13:00,6,0.073675,0.073675,0.073575,0.073625,417
20120901|2012-07-06 13:30,6,0.073625,0.073775,0.073575,0.073775,1010
20120901|2012-07-06 14:00,6,0.0738,0.073925,0.073775,0.073875,1238
20120901|2012-07-06 14:30,6,0.0739,0.0741,0.073875,0.07405,867
20120901|2012-07-06 15:00,6,0.074075,0.07415,0.07405,0.07415,115
20120901|2012-07-06 15:30,6,0.074175,0.074225,0.07415,0.0742,36
20120901|2012-07-08 17:00,9,0.073975,0.074075,0.073875,0.07405,219
20120901|2012-07-08 17:30,9,0.07405,0.0741,0.074025,0.074025,32
20120901|2012-07-08 18:00,9,0.074025,0.074025,0.074,0.074,6
20120901|2012-07-08 18:30,9,0.074,0.074075,0.074,0.074075,161
20120901|2012-07-08 19:00,9,0.07405,0.07405,0.07405,0.07405,8
20120901|2012-07-08 20:00,9,0.074075,0.0741,0.074025,0.0741,60
20120901|2012-07-08 20:30,9,0.074075,0.0741,0.074025,0.074075,16
20120901|2012-07-08 21:00,9,0.074075,0.0741,0.07405,0.07405,96
20120901|2012-07-08 21:30,9,0.074075,0.0741,0.07405,0.074075,49
20120901|2012-07-08 22:00,9,0.074075,0.074075,0.07405,0.07405,35
20120901|2012-07-08 22:30,9,0.074025,0.07405,0.074025,0.07405,5
20120901|2012-07-08 23:00,9,0.07405,0.07405,0.07405,0.07405,3
20120901|2012-07-08 23:30,9,0.07405,0.074075,0.07405,0.074075,5
20120901|2012-07-09 00:00,9,0.07405,0.07405,0.07405,0.07405,17
20120901|2012-07-09 00:30,9,0.07405,0.07405,0.074,0.074025,59
20120901|2012-07-09 01:00,9,0.074025,0.074025,0.073925,0.07395,292
20120901|2012-07-09 01:30,9,0.073975,0.074,0.0739,0.073925,62
20120901|2012-07-09 02:00,9,0.07395,0.074,0.0739,0.07395,282
20120901|2012-07-09 02:30,9,0.07395,0.07395,0.073725,0.073725,785
20120901|2012-07-09 03:00,9,0.073725,0.073775,0.073675,0.073675,325
20120901|2012-07-09 03:30,9,0.073675,0.0737,0.0736,0.0736,228
20120901|2012-07-09 04:00,9,0.073625,0.07365,0.07355,0.073625,293
20120901|2012-07-09 04:30,9,0.073625,0.073825,0.073625,0.073825,143
20120901|2012-07-09 05:00,9,0.0738,0.073925,0.073725,0.073925,358
20120901|2012-07-09 05:30,9,0.07395,0.073975,0.073875,0.073925,209
20120901|2012-07-09 06:00,9,0.073925,0.073925,0.0738,0.073825,430
20120901|2012-07-09 06:30,9,0.07385,0.073925,0.0738,0.073825,414
20120901|2012-07-09 07:00,9,0.0738,0.074,0.0738,0.07395,1680
20120901|2012-07-09 07:30,9,0.073975,0.074025,0.0739,0.07395,913
20120901|2012-07-09 08:00,9,0.07395,0.074,0.0739,0.07395,1275
20120901|2012-07-09 08:30,9,0.07395,0.074025,0.07385,0.073925,1353
20120901|2012-07-09 09:00,9,0.073925,0.073925,0.073775,0.073825,1571
20120901|2012-07-09 09:30,9,0.073825,0.07395,0.073775,0.073925,1610
20120901|2012-07-09 10:00,9,0.073925,0.073975,0.073875,0.073925,980
20120901|2012-07-09 10:30,9,0.073925,0.07395,0.073825,0.073825,579
20120901|2012-07-09 11:00,9,0.07385,0.073925,0.0738,0.0739,404
20120901|2012-07-09 11:30,9,0.0739,0.073975,0.0739,0.07395,637
20120901|2012-07-09 12:00,9,0.07395,0.074025,0.07395,0.074025,96
20120901|2012-07-09 12:30,9,0.074025,0.074175,0.074,0.074075,1329
20120901|2012-07-09 13:00,9,0.074075,0.0741,0.074025,0.07405,256
20120901|2012-07-09 13:30,9,0.074025,0.0741,0.073975,0.074075,612
20120901|2012-07-09 14:00,9,0.0741,0.07425,0.0741,0.07425,779
20120901|2012-07-09 14:30,9,0.074225,0.074275,0.074175,0.07425,523
20120901|2012-07-09 15:00,9,0.07425,0.07435,0.07425,0.0743,51
20120901|2012-07-09 15:30,9,0.0743,0.0744,0.074225,0.0744,104
20120901|2012-07-09 17:00,10,0.07455,0.07455,0.074375,0.074475,136
20120901|2012-07-09 17:30,10,0.074475,0.07455,0.074475,0.074525,25
20120901|2012-07-09 18:00,10,0.07455,0.07455,0.0745,0.07455,29
20120901|2012-07-09 18:30,10,0.074475,0.0745,0.07445,0.0745,39
20120901|2012-07-09 19:00,10,0.0745,0.074525,0.0745,0.074525,33
20120901|2012-07-09 19:30,10,0.0745,0.0745,0.074475,0.074475,50
20120901|2012-07-09 20:00,10,0.074475,0.074475,0.074475,0.074475,1
20120901|2012-07-09 21:00,10,0.0745,0.0745,0.074425,0.074425,27
20120901|2012-07-09 21:30,10,0.074425,0.074425,0.0743,0.074325,173
20120901|2012-07-09 22:00,10,0.0743,0.0743,0.0743,0.0743,1
20120901|2012-07-09 22:30,10,0.0743,0.0743,0.074275,0.074275,14
20120901|2012-07-09 23:00,10,0.07425,0.07425,0.07425,0.07425,1
20120901|2012-07-09 23:30,10,0.074275,0.0743,0.07425,0.0743,56
20120901|2012-07-10 00:00,10,0.0743,0.07435,0.07425,0.074325,61
20120901|2012-07-10 00:30,10,0.074325,0.074375,0.0743,0.074375,17
20120901|2012-07-10 01:00,10,0.07435,0.074375,0.0743,0.07435,514
20120901|2012-07-10 01:30,10,0.074325,0.0744,0.074325,0.0744,365
20120901|2012-07-10 02:00,10,0.074375,0.074375,0.07425,0.074275,238
20120901|2012-07-10 02:30,10,0.074275,0.074325,0.07425,0.0743,48
20120901|2012-07-10 03:00,10,0.074275,0.074375,0.074275,0.074375,77
20120901|2012-07-10 03:30,10,0.0744,0.07465,0.074375,0.07465,853
20120901|2012-07-10 04:00,10,0.07465,0.074775,0.074625,0.074775,377
20120901|2012-07-10 04:30,10,0.074775,0.07485,0.074775,0.0748,313
20120901|2012-07-10 05:00,10,0.074775,0.07485,0.07475,0.0748,354
20120901|2012-07-10 05:30,10,0.0748,0.07485,0.0748,0.0748,297
20120901|2012-07-10 06:00,10,0.0748,0.074825,0.074725,0.07475,409
20120901|2012-07-10 06:30,10,0.074775,0.0748,0.07465,0.07465,682
20120901|2012-07-10 07:00,10,0.07465,0.074675,0.07445,0.074525,1308
20120901|2012-07-10 07:30,10,0.0745,0.074675,0.074475,0.07465,1552
20120901|2012-07-10 08:00,10,0.07465,0.07495,0.074625,0.074925,2826
20120901|2012-07-10 08:30,10,0.0749,0.075025,0.074825,0.074825,1668
20120901|2012-07-10 09:00,10,0.074825,0.07485,0.074675,0.074775,1852
20120901|2012-07-10 09:30,10,0.074775,0.0748,0.074625,0.074725,1671
20120901|2012-07-10 10:00,10,0.074725,0.074775,0.074625,0.07475,2061
20120901|2012-07-10 10:30,10,0.074725,0.07475,0.074675,0.074675,865
20120901|2012-07-10 11:00,10,0.0747,0.0748,0.074675,0.074725,724
20120901|2012-07-10 11:30,10,0.074725,0.0748,0.0747,0.0748,534
20120901|2012-07-10 12:00,10,0.0748,0.07485,0.074725,0.07475,322
20120901|2012-07-10 12:30,10,0.074725,0.07475,0.074675,0.074725,542
20120901|2012-07-10 13:00,10,0.0747,0.07475,0.0745,0.074525,838
20120901|2012-07-10 13:30,10,0.074525,0.07455,0.074425,0.0745,1142
20120901|2012-07-10 14:00,10,0.0745,0.07455,0.07425,0.0743,1570
20120901|2012-07-10 14:30,10,0.0743,0.07435,0.07415,0.0743,1678
20120901|2012-07-10 15:00,10,0.074275,0.074325,0.07425,0.074325,79
20120901|2012-07-10 15:30,10,0.074375,0.074375,0.0743,0.0743,44
20120901|2012-07-10 17:00,11,0.0744,0.0744,0.0744,0.0744,1
20120901|2012-07-10 18:00,11,0.074325,0.074325,0.0743,0.0743,24
20120901|2012-07-10 18:30,11,0.074375,0.074375,0.0743,0.0743,21
20120901|2012-07-10 19:00,11,0.07435,0.07435,0.07435,0.07435,3
20120901|2012-07-10 19:30,11,0.074325,0.074325,0.0743,0.0743,8
20120901|2012-07-10 20:00,11,0.0743,0.0743,0.0743,0.0743,5
20120901|2012-07-10 20:30,11,0.074325,0.074325,0.074325,0.074325,77
20120901|2012-07-10 21:00,11,0.074325,0.07435,0.074325,0.07435,32
20120901|2012-07-10 21:30,11,0.074375,0.074375,0.074325,0.074375,8
20120901|2012-07-10 22:00,11,0.074375,0.074375,0.074325,0.074325,4
20120901|2012-07-10 22:30,11,0.0743,0.0743,0.074225,0.074225,16
20120901|2012-07-10 23:00,11,0.0743,0.07435,0.074275,0.07435,17
20120901|2012-07-10 23:30,11,0.0744,0.0744,0.07435,0.07435,5
20120901|2012-07-11 00:00,11,0.074425,0.07445,0.074425,0.07445,90
20120901|2012-07-11 00:30,11,0.07445,0.074475,0.07445,0.074475,162
20120901|2012-07-11 01:00,11,0.0745,0.0745,0.074425,0.074475,151
20120901|2012-07-11 01:30,11,0.0745,0.074575,0.0745,0.074525,103
20120901|2012-07-11 02:00,11,0.0745,0.0746,0.0744,0.0746,147
20120901|2012-07-11 02:30,11,0.074575,0.074675,0.07455,0.0746,177
20120901|2012-07-11 03:00,11,0.0746,0.074625,0.074525,0.07455,239
20120901|2012-07-11 03:30,11,0.07455,0.0747,0.0745,0.07465,415
20120901|2012-07-11 04:00,11,0.074625,0.07465,0.074575,0.0746,143
20120901|2012-07-11 04:30,11,0.0746,0.074625,0.074525,0.074525,369
20120901|2012-07-11 05:00,11,0.074525,0.074575,0.074475,0.074575,162
20120901|2012-07-11 05:30,11,0.07455,0.0748,0.07455,0.074725,468
20120901|2012-07-11 06:00,11,0.074725,0.0748,0.07465,0.07465,432
20120901|2012-07-11 06:30,11,0.07465,0.074725,0.07455,0.07455,310
20120901|2012-07-11 07:00,11,0.074575,0.0746,0.074425,0.07445,2052
20120901|2012-07-11 07:30,11,0.07445,0.074625,0.07445,0.074475,1161
20120901|2012-07-11 08:00,11,0.074475,0.0745,0.074425,0.074475,1071
20120901|2012-07-11 08:30,11,0.074475,0.0746,0.074425,0.07455,1960
20120901|2012-07-11 09:00,11,0.07455,0.074675,0.074525,0.074575,2618
20120901|2012-07-11 09:30,11,0.074575,0.074575,0.074475,0.0745,1333
20120901|2012-07-11 10:00,11,0.0745,0.074575,0.07445,0.074525,1832
20120901|2012-07-11 10:30,11,0.074525,0.074575,0.0745,0.07455,978
20120901|2012-07-11 11:00,11,0.07455,0.074625,0.074525,0.07455,1003
20120901|2012-07-11 11:30,11,0.07455,0.0746,0.0745,0.074525,533
20120901|2012-07-11 12:00,11,0.074525,0.074575,0.07445,0.074575,1315
20120901|2012-07-11 12:30,11,0.074575,0.074625,0.074525,0.074625,338
20120901|2012-07-11 13:00,11,0.074625,0.074675,0.0743,0.07435,1524
20120901|2012-07-11 13:30,11,0.07435,0.074475,0.074325,0.074475,1126
20120901|2012-07-11 14:00,11,0.0745,0.07455,0.07445,0.07445,882
20120901|2012-07-11 14:30,11,0.074475,0.0747,0.074475,0.074625,1393
20120901|2012-07-11 15:00,11,0.07465,0.07465,0.074575,0.074575,457
20120901|2012-07-11 15:30,11,0.0746,0.07465,0.0746,0.074625,53
20120901|2012-07-11 17:00,12,0.074625,0.074625,0.0746,0.0746,8
20120901|2012-07-11 18:00,12,0.074675,0.0747,0.074675,0.0747,3
20120901|2012-07-11 18:30,12,0.074625,0.074675,0.074625,0.074675,52
20120901|2012-07-11 19:30,12,0.074625,0.074675,0.074625,0.074675,101
20120901|2012-07-11 20:00,12,0.07465,0.07465,0.07465,0.07465,8
20120901|2012-07-11 20:30,12,0.074625,0.07465,0.07445,0.07445,349
20120901|2012-07-11 21:00,12,0.074425,0.0745,0.074425,0.0745,47
20120901|2012-07-11 21:30,12,0.074525,0.074525,0.0745,0.0745,77
20120901|2012-07-11 22:00,12,0.074525,0.07455,0.0745,0.0745,78
20120901|2012-07-11 22:30,12,0.074475,0.0745,0.074475,0.074475,9
20120901|2012-07-11 23:00,12,0.07445,0.074475,0.074425,0.074475,92
20120901|2012-07-12 00:00,12,0.074525,0.07455,0.0745,0.07455,134
20120901|2012-07-12 00:30,12,0.074525,0.074525,0.074375,0.0744,148
20120901|2012-07-12 01:00,12,0.074425,0.074425,0.074325,0.07435,146
20120901|2012-07-12 01:30,12,0.07435,0.07435,0.0743,0.074325,34
20120901|2012-07-12 02:00,12,0.074325,0.074325,0.074225,0.074225,205
20120901|2012-07-12 02:30,12,0.074225,0.074375,0.0742,0.074225,464
20120901|2012-07-12 03:00,12,0.074225,0.0744,0.074225,0.074275,606
20120901|2012-07-12 03:30,12,0.0743,0.074375,0.074225,0.07425,173
20120901|2012-07-12 04:00,12,0.074225,0.074275,0.074175,0.0742,64
20120901|2012-07-12 04:30,12,0.074175,0.074275,0.074175,0.074175,31
20120901|2012-07-12 05:00,12,0.074175,0.074175,0.07395,0.07395,859
20120901|2012-07-12 05:30,12,0.073925,0.07395,0.073825,0.07395,430
20120901|2012-07-12 06:00,12,0.0739,0.074,0.07385,0.073975,301
20120901|2012-07-12 06:30,12,0.073975,0.07405,0.07395,0.074025,534
20120901|2012-07-12 07:00,12,0.074025,0.07415,0.074,0.0741,1705
20120901|2012-07-12 07:30,12,0.074125,0.07415,0.073975,0.074075,1183
20120901|2012-07-12 08:00,12,0.0741,0.07415,0.074,0.074025,1304
20120901|2012-07-12 08:30,12,0.074,0.074025,0.0739,0.073975,3527
20120901|2012-07-12 09:00,12,0.073975,0.074025,0.0737,0.07375,3218
20120901|2012-07-12 09:30,12,0.07375,0.0738,0.0735,0.073675,4571
20120901|2012-07-12 10:00,12,0.073675,0.073775,0.073675,0.073775,1662
20120901|2012-07-12 10:30,12,0.073775,0.073925,0.073775,0.0739,1021
20120901|2012-07-12 11:00,12,0.0739,0.073925,0.073825,0.07385,805
20120901|2012-07-12 11:30,12,0.07385,0.073925,0.0738,0.0739,393
20120901|2012-07-12 12:00,12,0.073925,0.07405,0.07385,0.074,957
20120901|2012-07-12 12:30,12,0.074,0.074175,0.073975,0.074,1124
20120901|2012-07-12 13:00,12,0.074,0.074,0.07385,0.073925,1623
20120901|2012-07-12 13:30,12,0.07395,0.073975,0.07385,0.07395,962
20120901|2012-07-12 14:00,12,0.07395,0.074025,0.0739,0.074,1273
20120901|2012-07-12 14:30,12,0.073975,0.07405,0.073825,0.073875,723
20120901|2012-07-12 15:00,12,0.0739,0.07395,0.073875,0.0739,425
20120901|2012-07-12 15:30,12,0.073875,0.073875,0.073825,0.073875,32
20120901|2012-07-12 17:00,13,0.07395,0.0741,0.0739,0.0739,71
20120901|2012-07-12 17:30,13,0.0739,0.073925,0.0739,0.073925,4
20120901|2012-07-12 18:00,13,0.073925,0.073925,0.0739,0.0739,6
20120901|2012-07-12 18:30,13,0.073875,0.0739,0.073825,0.073875,140
20120901|2012-07-12 19:00,13,0.073825,0.07385,0.0738,0.073825,20
20120901|2012-07-12 20:00,13,0.07385,0.0739,0.07385,0.0739,7
20120901|2012-07-12 20:30,13,0.073925,0.07395,0.07385,0.073875,68
20120901|2012-07-12 21:00,13,0.0739,0.074025,0.07385,0.07385,235
20120901|2012-07-12 21:30,13,0.07395,0.073975,0.07395,0.07395,6
20120901|2012-07-12 22:00,13,0.073975,0.074025,0.073975,0.074025,5
20120901|2012-07-12 22:30,13,0.07405,0.0741,0.074025,0.07405,50
20120901|2012-07-12 23:00,13,0.07405,0.07405,0.074025,0.07405,19
20120901|2012-07-12 23:30,13,0.07405,0.07405,0.073975,0.07405,62
20120901|2012-07-13 00:00,13,0.074025,0.074025,0.074,0.074025,8
20120901|2012-07-13 00:30,13,0.074025,0.074025,0.073975,0.074025,117
20120901|2012-07-13 01:00,13,0.074025,0.074075,0.07395,0.07405,112
20120901|2012-07-13 01:30,13,0.074075,0.074075,0.074,0.07405,202
20120901|2012-07-13 02:00,13,0.07405,0.074075,0.073975,0.074075,191
20120901|2012-07-13 02:30,13,0.0741,0.074225,0.0741,0.0742,389
20120901|2012-07-13 03:00,13,0.074225,0.074225,0.07415,0.07415,210
20120901|2012-07-13 03:30,13,0.074175,0.074275,0.07415,0.074225,223
20120901|2012-07-13 04:00,13,0.074225,0.07435,0.0742,0.074275,121
20120901|2012-07-13 04:30,13,0.074275,0.074275,0.0742,0.074225,355
20120901|2012-07-13 05:00,13,0.074225,0.074225,0.074175,0.074175,253
20120901|2012-07-13 05:30,13,0.074175,0.07425,0.07415,0.074175,769
20120901|2012-07-13 06:00,13,0.0742,0.0742,0.07405,0.07405,620
20120901|2012-07-13 06:30,13,0.07405,0.07415,0.07405,0.074125,625
20120901|2012-07-13 07:00,13,0.074125,0.07415,0.073975,0.074125,1548
20120901|2012-07-13 07:30,13,0.07415,0.07415,0.074025,0.07405,885
20120901|2012-07-13 08:00,13,0.074025,0.0742,0.074,0.0742,1812
20120901|2012-07-13 08:30,13,0.0742,0.074475,0.074175,0.074375,4557
20120901|2012-07-13 09:00,13,0.074375,0.074525,0.07435,0.0744,3676
20120901|2012-07-13 09:30,13,0.074425,0.074525,0.0744,0.0745,1071
20120901|2012-07-13 10:00,13,0.074475,0.074475,0.0744,0.0744,2343
20120901|2012-07-13 10:30,13,0.074425,0.07455,0.074425,0.074475,688
20120901|2012-07-13 11:00,13,0.0745,0.07465,0.0745,0.074575,1885
20120901|2012-07-13 11:30,13,0.0746,0.074625,0.074575,0.0746,521
20120901|2012-07-13 12:00,13,0.0746,0.074675,0.0746,0.07465,430
20120901|2012-07-13 12:30,13,0.07465,0.074725,0.07465,0.074675,583
20120901|2012-07-13 13:00,13,0.074675,0.07475,0.07465,0.074725,1179
20120901|2012-07-13 13:30,13,0.074725,0.0748,0.0747,0.0748,831
20120901|2012-07-13 14:00,13,0.074775,0.074875,0.07475,0.07475,1387
20120901|2012-07-13 14:30,13,0.07475,0.074775,0.074675,0.074725,681
20120901|2012-07-13 15:00,13,0.07475,0.07485,0.074725,0.0748,126
20120901|2012-07-13 15:30,13,0.074775,0.0748,0.07475,0.0748,29
20120901|2012-07-15 17:00,16,0.07485,0.07485,0.074775,0.074775,16
20120901|2012-07-15 17:30,16,0.0748,0.0748,0.074775,0.074775,12
20120901|2012-07-15 18:30,16,0.0748,0.0748,0.0748,0.0748,10
20120901|2012-07-15 19:00,16,0.074775,0.0748,0.074775,0.0748,149
20120901|2012-07-15 19:30,16,0.0748,0.074825,0.0748,0.0748,22
20120901|2012-07-15 20:00,16,0.0748,0.074875,0.074775,0.074875,30
20120901|2012-07-15 20:30,16,0.074875,0.0749,0.074825,0.07485,65
20120901|2012-07-15 21:00,16,0.074875,0.074875,0.074775,0.074825,76
20120901|2012-07-15 21:30,16,0.074775,0.0749,0.074775,0.07485,30
20120901|2012-07-15 22:00,16,0.0748,0.0748,0.0748,0.0748,1
20120901|2012-07-16 00:00,16,0.07485,0.074875,0.07485,0.074875,7
20120901|2012-07-16 00:30,16,0.074875,0.074875,0.07485,0.07485,3
20120901|2012-07-16 01:00,16,0.0749,0.0749,0.074775,0.0748,46
20120901|2012-07-16 01:30,16,0.074775,0.0748,0.074775,0.0748,66
20120901|2012-07-16 02:00,16,0.074775,0.07485,0.0747,0.074825,153
20120901|2012-07-16 02:30,16,0.074775,0.074825,0.0747,0.074775,142
20120901|2012-07-16 03:00,16,0.0748,0.07485,0.0748,0.074825,60
20120901|2012-07-16 03:30,16,0.074825,0.07485,0.074725,0.074725,209
20120901|2012-07-16 04:00,16,0.0747,0.074825,0.07465,0.07475,346
20120901|2012-07-16 04:30,16,0.074725,0.074725,0.0746,0.074675,179
20120901|2012-07-16 05:00,16,0.07465,0.074775,0.07465,0.074775,70
20120901|2012-07-16 05:30,16,0.07475,0.0748,0.074625,0.07465,169
20120901|2012-07-16 06:00,16,0.074625,0.07465,0.074575,0.07465,251
20120901|2012-07-16 06:30,16,0.074625,0.07475,0.074625,0.07465,596
20120901|2012-07-16 07:00,16,0.074675,0.074675,0.074525,0.07455,1399
20120901|2012-07-16 07:30,16,0.074525,0.074675,0.074475,0.07465,2266
20120901|2012-07-16 08:00,16,0.07465,0.074775,0.07465,0.0747,2013
20120901|2012-07-16 08:30,16,0.0747,0.07475,0.07465,0.0747,1418
20120901|2012-07-16 09:00,16,0.0747,0.074775,0.074625,0.074775,1333
20120901|2012-07-16 09:30,16,0.074775,0.074875,0.074775,0.0748,1486
20120901|2012-07-16 10:00,16,0.074775,0.07495,0.074725,0.0749,1584
20120901|2012-07-16 10:30,16,0.0749,0.074925,0.07485,0.074925,800
20120901|2012-07-16 11:00,16,0.074925,0.074925,0.07485,0.074875,533
20120901|2012-07-16 11:30,16,0.074875,0.074925,0.07485,0.074875,488
20120901|2012-07-16 12:00,16,0.074875,0.074875,0.0748,0.07485,394
20120901|2012-07-16 12:30,16,0.074875,0.074975,0.07485,0.074975,329
20120901|2012-07-16 13:00,16,0.07495,0.07525,0.07495,0.075175,3240
20120901|2012-07-16 13:30,16,0.0752,0.075225,0.07515,0.075175,1629
20120901|2012-07-16 14:00,16,0.075175,0.075275,0.075175,0.075225,446
20120901|2012-07-16 14:30,16,0.075225,0.075325,0.075225,0.075275,652
20120901|2012-07-16 15:00,16,0.0753,0.0753,0.07515,0.075175,347
20120901|2012-07-16 15:30,16,0.075175,0.075225,0.075175,0.075225,23
20120901|2012-07-16 17:00,17,0.0752,0.0752,0.075175,0.075175,53
20120901|2012-07-16 18:30,17,0.0752,0.0752,0.075175,0.075175,15
20120901|2012-07-16 19:00,17,0.0752,0.07525,0.075175,0.075175,34
20120901|2012-07-16 19:30,17,0.075225,0.075225,0.075225,0.075225,2
20120901|2012-07-16 20:00,17,0.07525,0.0754,0.07525,0.0754,104
20120901|2012-07-16 20:30,17,0.0754,0.0754,0.0753,0.07535,148
20120901|2012-07-16 21:00,17,0.075375,0.075375,0.07535,0.07535,28
20120901|2012-07-16 21:30,17,0.075375,0.075375,0.07535,0.07535,51
20120901|2012-07-16 22:00,17,0.07535,0.07535,0.075275,0.075275,122
20120901|2012-07-16 22:30,17,0.07535,0.075375,0.07535,0.075375,85
20120901|2012-07-16 23:00,17,0.075375,0.075375,0.0753,0.075375,17
20120901|2012-07-16 23:30,17,0.075375,0.0754,0.075325,0.0754,16
20120901|2012-07-17 00:00,17,0.0754,0.0754,0.075325,0.075325,75
20120901|2012-07-17 00:30,17,0.075325,0.075325,0.0753,0.0753,17
20120901|2012-07-17 01:00,17,0.0753,0.0753,0.075275,0.075275,138
20120901|2012-07-17 01:30,17,0.075275,0.07535,0.07525,0.075325,155
20120901|2012-07-17 02:00,17,0.07535,0.075375,0.0753,0.07535,166
20120901|2012-07-17 02:30,17,0.07535,0.075375,0.075325,0.07535,179
20120901|2012-07-17 03:00,17,0.07535,0.075375,0.075325,0.075375,38
20120901|2012-07-17 03:30,17,0.07535,0.0754,0.0753,0.075325,249
20120901|2012-07-17 04:00,17,0.075325,0.0754,0.075225,0.075375,456
20120901|2012-07-17 04:30,17,0.075375,0.075425,0.075325,0.075375,266
20120901|2012-07-17 05:00,17,0.075375,0.0754,0.07535,0.07535,146
20120901|2012-07-17 05:30,17,0.07535,0.075375,0.075325,0.075325,293
20120901|2012-07-17 06:00,17,0.075325,0.075375,0.075325,0.075375,216
20120901|2012-07-17 06:30,17,0.075375,0.0755,0.075325,0.07545,853
20120901|2012-07-17 07:00,17,0.07545,0.07545,0.07535,0.0754,1698
20120901|2012-07-17 07:30,17,0.075375,0.075425,0.075325,0.075325,889
20120901|2012-07-17 08:00,17,0.075325,0.07535,0.075225,0.075275,1921
20120901|2012-07-17 08:30,17,0.075275,0.075325,0.07515,0.075225,2185
20120901|2012-07-17 09:00,17,0.075225,0.075225,0.07505,0.07515,4392
20120901|2012-07-17 09:30,17,0.07515,0.07515,0.074875,0.075075,4512
20120901|2012-07-17 10:00,17,0.0751,0.075125,0.075,0.075,1528
20120901|2012-07-17 10:30,17,0.075025,0.0752,0.075,0.075175,1673
20120901|2012-07-17 11:00,17,0.0752,0.075375,0.07515,0.07535,2960
20120901|2012-07-17 11:30,17,0.07535,0.07545,0.075325,0.075325,826
20120901|2012-07-17 12:00,17,0.0753,0.0754,0.0753,0.0754,979
20120901|2012-07-17 12:30,17,0.0754,0.0755,0.075375,0.075475,724
20120901|2012-07-17 13:00,17,0.075475,0.0756,0.07545,0.075525,1368
20120901|2012-07-17 13:30,17,0.07555,0.0756,0.0755,0.075575,1934
20120901|2012-07-17 14:00,17,0.075575,0.0756,0.07545,0.0755,269
20120901|2012-07-17 14:30,17,0.075475,0.0756,0.075475,0.07555,609
20120901|2012-07-17 15:00,17,0.075525,0.0756,0.0755,0.075575,45
20120901|2012-07-17 15:30,17,0.075525,0.075525,0.075525,0.075525,4
20120901|2012-07-17 17:30,18,0.075575,0.075575,0.075575,0.075575,2
20120901|2012-07-17 18:00,18,0.0756,0.0756,0.0756,0.0756,2
20120901|2012-07-17 18:30,18,0.0756,0.075625,0.0756,0.0756,8
20120901|2012-07-17 19:00,18,0.0756,0.075625,0.075575,0.075625,24
20120901|2012-07-17 19:30,18,0.07565,0.07565,0.075575,0.0756,12
20120901|2012-07-17 20:00,18,0.075575,0.075575,0.075575,0.075575,11
20120901|2012-07-17 20:30,18,0.075575,0.075575,0.075575,0.075575,68
20120901|2012-07-17 21:00,18,0.075575,0.0756,0.07555,0.07555,49
20120901|2012-07-17 21:30,18,0.075575,0.0756,0.07555,0.07555,17
20120901|2012-07-17 23:00,18,0.075575,0.075575,0.07555,0.07555,117
20120901|2012-07-17 23:30,18,0.07555,0.0756,0.07555,0.0756,105
20120901|2012-07-18 00:00,18,0.075575,0.075575,0.075525,0.07555,619
20120901|2012-07-18 00:30,18,0.07555,0.07555,0.075475,0.07555,141
20120901|2012-07-18 01:00,18,0.07555,0.075575,0.075525,0.075575,112
20120901|2012-07-18 01:30,18,0.07555,0.07555,0.0755,0.07555,52
20120901|2012-07-18 02:00,18,0.07555,0.0756,0.075525,0.07555,87
20120901|2012-07-18 02:30,18,0.075575,0.075575,0.075475,0.075475,137
20120901|2012-07-18 03:00,18,0.0755,0.0755,0.07545,0.0755,90
20120901|2012-07-18 03:30,18,0.0755,0.0756,0.0755,0.07555,166
20120901|2012-07-18 04:00,18,0.07555,0.07555,0.075425,0.075425,232
20120901|2012-07-18 04:30,18,0.0754,0.075425,0.075375,0.0754,179
20120901|2012-07-18 05:00,18,0.0754,0.0754,0.07525,0.075375,503
20120901|2012-07-18 05:30,18,0.0754,0.075475,0.07535,0.07545,254
20120901|2012-07-18 06:00,18,0.07545,0.075475,0.075375,0.07545,540
20120901|2012-07-18 06:30,18,0.07545,0.075475,0.0754,0.075425,433
20120901|2012-07-18 07:00,18,0.0754,0.075475,0.075275,0.075375,2434
20120901|2012-07-18 07:30,18,0.075375,0.07545,0.07525,0.0753,1254
20120901|2012-07-18 08:00,18,0.0753,0.075425,0.075225,0.075375,1202
20120901|2012-07-18 08:30,18,0.075375,0.075575,0.075375,0.0755,2778
20120901|2012-07-18 09:00,18,0.0755,0.07585,0.075475,0.075775,3006
20120901|2012-07-18 09:30,18,0.075775,0.075925,0.0757,0.075875,2777
20120901|2012-07-18 10:00,18,0.0759,0.0759,0.07575,0.07585,1915
20120901|2012-07-18 10:30,18,0.0758,0.0759,0.0758,0.075875,1477
20120901|2012-07-18 11:00,18,0.075875,0.07595,0.07585,0.075925,1503
20120901|2012-07-18 11:30,18,0.0759,0.075925,0.07585,0.075875,304
20120901|2012-07-18 12:00,18,0.07585,0.07585,0.0757,0.075775,1829
20120901|2012-07-18 12:30,18,0.075775,0.075775,0.0757,0.0757,610
20120901|2012-07-18 13:00,18,0.075725,0.075775,0.07565,0.07565,750
20120901|2012-07-18 13:30,18,0.07565,0.075675,0.075475,0.075475,3858
20120901|2012-07-18 14:00,18,0.0755,0.075625,0.0755,0.0756,1760
20120901|2012-07-18 14:30,18,0.075625,0.075675,0.075575,0.0756,635
20120901|2012-07-18 15:00,18,0.07555,0.075575,0.0755,0.07555,516
20120901|2012-07-18 15:30,18,0.0755,0.0755,0.075475,0.075475,49
20120901|2012-07-18 17:00,19,0.0755,0.075725,0.0755,0.075675,310
20120901|2012-07-18 17:30,19,0.0757,0.0757,0.075625,0.07565,27
20120901|2012-07-18 18:00,19,0.075725,0.07575,0.07565,0.075725,195
20120901|2012-07-18 18:30,19,0.075675,0.075675,0.075625,0.075625,23
20120901|2012-07-18 19:00,19,0.0757,0.075725,0.0757,0.0757,41
20120901|2012-07-18 20:00,19,0.0757,0.0757,0.07565,0.075675,29
20120901|2012-07-18 21:00,19,0.0757,0.07575,0.0757,0.07575,80
20120901|2012-07-18 21:30,19,0.075725,0.075725,0.075725,0.075725,14
20120901|2012-07-18 22:30,19,0.075725,0.075725,0.075725,0.075725,5
20120901|2012-07-18 23:30,19,0.07575,0.07575,0.07575,0.07575,113
20120901|2012-07-19 00:00,19,0.07575,0.07575,0.0757,0.0757,177
20120901|2012-07-19 00:30,19,0.07575,0.07575,0.075725,0.07575,107
20120901|2012-07-19 01:00,19,0.075725,0.075725,0.0757,0.0757,14
20120901|2012-07-19 01:30,19,0.0757,0.075775,0.0757,0.075725,112
20120901|2012-07-19 02:00,19,0.07575,0.07585,0.07575,0.0758,197
20120901|2012-07-19 02:30,19,0.0758,0.07585,0.0758,0.0758,118
20120901|2012-07-19 03:00,19,0.075775,0.075825,0.07575,0.0758,144
20120901|2012-07-19 03:30,19,0.075825,0.07585,0.075675,0.075775,244
20120901|2012-07-19 04:00,19,0.075775,0.075825,0.0757,0.075825,298
20120901|2012-07-19 04:30,19,0.075825,0.075875,0.075775,0.07585,387
20120901|2012-07-19 05:00,19,0.07585,0.0759,0.075825,0.07585,555
20120901|2012-07-19 05:30,19,0.07585,0.0759,0.075825,0.075875,621
20120901|2012-07-19 06:00,19,0.0759,0.0759,0.075725,0.075775,437
20120901|2012-07-19 06:30,19,0.075775,0.075925,0.075775,0.07585,691
20120901|2012-07-19 07:00,19,0.07585,0.075875,0.07575,0.0758,1848
20120901|2012-07-19 07:30,19,0.075775,0.075775,0.075525,0.07555,1821
20120901|2012-07-19 08:00,19,0.075575,0.075625,0.07535,0.07545,1984
20120901|2012-07-19 08:30,19,0.07545,0.075525,0.07535,0.075525,1755
20120901|2012-07-19 09:00,19,0.075475,0.0755,0.075325,0.075375,2959
20120901|2012-07-19 09:30,19,0.0754,0.07555,0.075275,0.075425,1806
20120901|2012-07-19 10:00,19,0.07545,0.0755,0.075425,0.07545,1170
20120901|2012-07-19 10:30,19,0.07545,0.075475,0.075275,0.075325,1411
20120901|2012-07-19 11:00,19,0.0753,0.075475,0.075275,0.07535,1454
20120901|2012-07-19 11:30,19,0.07535,0.075475,0.07535,0.075375,1294
20120901|2012-07-19 12:00,19,0.0754,0.07545,0.075325,0.07535,762
20120901|2012-07-19 12:30,19,0.07535,0.07535,0.075075,0.075125,1424
20120901|2012-07-19 13:00,19,0.07515,0.0752,0.075125,0.07515,863
20120901|2012-07-19 13:30,19,0.07515,0.0753,0.075125,0.0752,1140
20120901|2012-07-19 14:00,19,0.0752,0.075325,0.075175,0.075275,813
20120901|2012-07-19 14:30,19,0.0753,0.075375,0.075275,0.075325,442
20120901|2012-07-19 15:00,19,0.0753,0.0753,0.0753,0.0753,1
20120901|2012-07-19 15:30,19,0.075275,0.075325,0.075175,0.075275,38
20120901|2012-07-19 17:00,20,0.0752,0.075225,0.0752,0.0752,45
20120901|2012-07-19 17:30,20,0.0752,0.07525,0.0752,0.0752,39
20120901|2012-07-19 18:00,20,0.0752,0.0752,0.0752,0.0752,3
20120901|2012-07-19 18:30,20,0.0752,0.0752,0.0752,0.0752,22
20120901|2012-07-19 19:00,20,0.075175,0.075175,0.075125,0.075125,205
20120901|2012-07-19 19:30,20,0.0751,0.0751,0.0751,0.0751,2
20120901|2012-07-19 20:00,20,0.0751,0.075125,0.0751,0.0751,20
20120901|2012-07-19 21:00,20,0.0751,0.0751,0.07505,0.075075,50
20120901|2012-07-19 21:30,20,0.075075,0.07515,0.075075,0.07515,18
20120901|2012-07-19 22:00,20,0.07515,0.075175,0.075125,0.07515,15
20120901|2012-07-19 22:30,20,0.0751,0.07515,0.0751,0.0751,34
20120901|2012-07-19 23:00,20,0.07515,0.075175,0.075125,0.075175,252
20120901|2012-07-19 23:30,20,0.075175,0.07525,0.075175,0.07525,199
20120901|2012-07-20 00:00,20,0.075225,0.07525,0.075225,0.075225,37
20120901|2012-07-20 00:30,20,0.075225,0.075275,0.075175,0.07525,184
20120901|2012-07-20 01:00,20,0.07525,0.0753,0.075225,0.07525,270
20120901|2012-07-20 01:30,20,0.07525,0.07525,0.075125,0.07515,204
20120901|2012-07-20 02:00,20,0.07515,0.075225,0.075125,0.07515,274
20120901|2012-07-20 02:30,20,0.075125,0.07525,0.0751,0.075225,155
20120901|2012-07-20 03:00,20,0.07525,0.0753,0.0752,0.0752,204
20120901|2012-07-20 03:30,20,0.0752,0.07525,0.0751,0.075225,257
20120901|2012-07-20 04:00,20,0.075225,0.075275,0.0752,0.075225,292
20120901|2012-07-20 04:30,20,0.075225,0.075275,0.07515,0.07515,140
20120901|2012-07-20 05:00,20,0.075175,0.075175,0.0751,0.075125,493
20120901|2012-07-20 05:30,20,0.075125,0.07515,0.0751,0.0751,164
20120901|2012-07-20 06:00,20,0.0751,0.075125,0.07495,0.075,821
20120901|2012-07-20 06:30,20,0.075025,0.075025,0.0747,0.074775,1739
20120901|2012-07-20 07:00,20,0.074775,0.07485,0.0747,0.074775,1969
20120901|2012-07-20 07:30,20,0.07475,0.074875,0.07475,0.07485,1293
20120901|2012-07-20 08:00,20,0.074875,0.074975,0.074825,0.07495,2241
20120901|2012-07-20 08:30,20,0.07495,0.074975,0.074825,0.074925,4974
20120901|2012-07-20 09:00,20,0.074925,0.075075,0.0749,0.074975,5213
20120901|2012-07-20 09:30,20,0.074975,0.074975,0.074775,0.0749,2968
20120901|2012-07-20 10:00,20,0.0749,0.074975,0.07485,0.0749,2108
20120901|2012-07-20 10:30,20,0.074925,0.074925,0.074775,0.074825,1288
20120901|2012-07-20 11:00,20,0.074825,0.074825,0.074675,0.07475,818
20120901|2012-07-20 11:30,20,0.07475,0.07475,0.07465,0.0747,557
20120901|2012-07-20 12:00,20,0.0747,0.0747,0.0746,0.074625,603
20120901|2012-07-20 12:30,20,0.07465,0.07465,0.07455,0.074575,597
20120901|2012-07-20 13:00,20,0.074575,0.074625,0.07455,0.074575,947
20120901|2012-07-20 13:30,20,0.074575,0.0746,0.074425,0.0746,2631
20120901|2012-07-20 14:00,20,0.0746,0.07465,0.074525,0.074575,457
20120901|2012-07-20 14:30,20,0.074575,0.0746,0.074525,0.074575,311
20120901|2012-07-20 15:00,20,0.0746,0.0746,0.07445,0.0745,185
20120901|2012-07-20 15:30,20,0.074475,0.0745,0.074475,0.0745,15
20120901|2012-07-22 17:00,23,0.074475,0.07455,0.074475,0.074525,106
20120901|2012-07-22 17:30,23,0.074475,0.074525,0.074475,0.074525,4
20120901|2012-07-22 18:00,23,0.0745,0.0745,0.07445,0.07445,3
20120901|2012-07-22 18:30,23,0.0744,0.0744,0.07435,0.07435,102
20120901|2012-07-22 19:00,23,0.074375,0.07445,0.074275,0.074325,776
20120901|2012-07-22 19:30,23,0.0743,0.074375,0.074275,0.074275,726
20120901|2012-07-22 20:00,23,0.07425,0.07425,0.07415,0.074175,436
20120901|2012-07-22 20:30,23,0.07425,0.07425,0.0742,0.0742,40
20120901|2012-07-22 21:00,23,0.07425,0.074275,0.074175,0.074225,45
20120901|2012-07-22 21:30,23,0.0742,0.074225,0.0741,0.074125,162
20120901|2012-07-22 22:00,23,0.07415,0.07415,0.0741,0.074125,8
20120901|2012-07-22 22:30,23,0.0741,0.0741,0.074025,0.074025,39
20120901|2012-07-22 23:00,23,0.074,0.074025,0.073975,0.074025,239
20120901|2012-07-22 23:30,23,0.074025,0.07405,0.074,0.074,132
20120901|2012-07-23 00:00,23,0.07405,0.07405,0.074,0.074025,19
20120901|2012-07-23 00:30,23,0.074025,0.07405,0.07395,0.074,141
20120901|2012-07-23 01:00,23,0.074,0.074025,0.0739,0.073975,442
20120901|2012-07-23 01:30,23,0.074,0.07405,0.073975,0.073975,345
20120901|2012-07-23 02:00,23,0.074025,0.0741,0.07395,0.074,344
20120901|2012-07-23 02:30,23,0.073975,0.073975,0.073875,0.07395,136
20120901|2012-07-23 03:00,23,0.073975,0.07405,0.073925,0.073975,367
20120901|2012-07-23 03:30,23,0.07395,0.074075,0.07395,0.07405,343
20120901|2012-07-23 04:00,23,0.074075,0.0741,0.07385,0.07385,590
20120901|2012-07-23 04:30,23,0.07385,0.0739,0.073825,0.07385,301
20120901|2012-07-23 05:00,23,0.07385,0.0739,0.073775,0.07385,900
20120901|2012-07-23 05:30,23,0.07385,0.073925,0.0738,0.073825,703
20120901|2012-07-23 06:00,23,0.073825,0.073875,0.073675,0.073725,901
20120901|2012-07-23 06:30,23,0.073725,0.073775,0.0736,0.073625,1932
20120901|2012-07-23 07:00,23,0.0736,0.07365,0.073475,0.073475,3727
20120901|2012-07-23 07:30,23,0.073475,0.0735,0.073275,0.0734,5643
20120901|2012-07-23 08:00,23,0.0734,0.073475,0.0734,0.073425,2586
20120901|2012-07-23 08:30,23,0.0734,0.0735,0.073375,0.073475,2897
20120901|2012-07-23 09:00,23,0.07345,0.0736,0.073425,0.073575,2408
20120901|2012-07-23 09:30,23,0.073575,0.07365,0.07345,0.0735,3326
20120901|2012-07-23 10:00,23,0.0735,0.0736,0.073475,0.07355,1880
20120901|2012-07-23 10:30,23,0.07355,0.073575,0.0735,0.073525,1159
20120901|2012-07-23 11:00,23,0.073525,0.07355,0.073475,0.073475,1057
20120901|2012-07-23 11:30,23,0.07345,0.073625,0.07345,0.073625,1115
20120901|2012-07-23 12:00,23,0.073625,0.07365,0.0735,0.073525,376
20120901|2012-07-23 12:30,23,0.073525,0.073575,0.073525,0.073525,604
20120901|2012-07-23 13:00,23,0.07355,0.073575,0.07345,0.07345,653
20120901|2012-07-23 13:30,23,0.073475,0.073475,0.07325,0.07325,1907
20120901|2012-07-23 14:00,23,0.07325,0.07335,0.0732,0.0733,1757
20120901|2012-07-23 14:30,23,0.073325,0.073375,0.073325,0.073325,299
20120901|2012-07-23 15:00,23,0.073325,0.073375,0.073325,0.07335,121
20120901|2012-07-23 15:30,23,0.073375,0.073375,0.07325,0.07325,150
20120901|2012-07-23 17:00,24,0.07325,0.07325,0.073125,0.073225,232
20120901|2012-07-23 17:30,24,0.07325,0.07325,0.073225,0.073225,10
20120901|2012-07-23 18:00,24,0.0732,0.0732,0.072975,0.073,378
20120901|2012-07-23 18:30,24,0.073025,0.073075,0.073025,0.073075,47
20120901|2012-07-23 19:00,24,0.073075,0.073225,0.07305,0.073125,74
20120901|2012-07-23 19:30,24,0.073125,0.073125,0.0731,0.0731,4
20120901|2012-07-23 20:00,24,0.073125,0.07315,0.0731,0.0731,24
20120901|2012-07-23 20:30,24,0.07315,0.07315,0.07315,0.07315,12
20120901|2012-07-23 21:00,24,0.0731,0.0731,0.073075,0.073075,19
20120901|2012-07-23 21:30,24,0.0731,0.0732,0.0731,0.0732,245
20120901|2012-07-23 22:00,24,0.073175,0.0732,0.073125,0.07315,120
20120901|2012-07-23 22:30,24,0.0732,0.0732,0.073175,0.073175,40
20120901|2012-07-23 23:00,24,0.0732,0.073275,0.0732,0.073225,88
20120901|2012-07-23 23:30,24,0.073225,0.07325,0.0732,0.07325,162
20120901|2012-07-24 00:00,24,0.073225,0.07325,0.0732,0.0732,181
20120901|2012-07-24 00:30,24,0.073225,0.07325,0.073225,0.07325,99
20120901|2012-07-24 01:00,24,0.073225,0.073225,0.07315,0.073175,64
20120901|2012-07-24 01:30,24,0.07315,0.073225,0.073125,0.073175,210
20120901|2012-07-24 02:00,24,0.0732,0.07325,0.0731,0.0731,358
20120901|2012-07-24 02:30,24,0.0731,0.07315,0.073,0.0731,556
20120901|2012-07-24 03:00,24,0.0731,0.073125,0.07305,0.073125,322
20120901|2012-07-24 03:30,24,0.073125,0.073175,0.073075,0.07315,214
20120901|2012-07-24 04:00,24,0.07315,0.073175,0.0731,0.073125,289
20120901|2012-07-24 04:30,24,0.073125,0.07315,0.07305,0.073075,407
20120901|2012-07-24 05:00,24,0.0731,0.07315,0.072775,0.07285,1256
20120901|2012-07-24 05:30,24,0.072825,0.072825,0.072625,0.0727,1206
20120901|2012-07-24 06:00,24,0.072725,0.0729,0.0727,0.072875,974
20120901|2012-07-24 06:30,24,0.072875,0.072875,0.072725,0.072875,572
20120901|2012-07-24 07:00,24,0.072875,0.072975,0.0728,0.07295,1544
20120901|2012-07-24 07:30,24,0.07295,0.073,0.0728,0.072975,1098
20120901|2012-07-24 08:00,24,0.073,0.07325,0.073,0.07325,2310
20120901|2012-07-24 08:30,24,0.07325,0.073275,0.073075,0.073075,3129
20120901|2012-07-24 09:00,24,0.073075,0.073125,0.07285,0.07285,2892
20120901|2012-07-24 09:30,24,0.07285,0.07295,0.0727,0.072725,3131
20120901|2012-07-24 10:00,24,0.072725,0.0728,0.072675,0.072725,3181
20120901|2012-07-24 10:30,24,0.072725,0.07275,0.072475,0.0725,2761
20120901|2012-07-24 11:00,24,0.072475,0.0725,0.072175,0.072275,3522
20120901|2012-07-24 11:30,24,0.0723,0.0725,0.0723,0.07245,1448
20120901|2012-07-24 12:00,24,0.07245,0.07245,0.072325,0.072375,587
20120901|2012-07-24 12:30,24,0.07235,0.072425,0.072275,0.0724,1346
20120901|2012-07-24 13:00,24,0.0724,0.072475,0.07235,0.07235,881
20120901|2012-07-24 13:30,24,0.072325,0.072525,0.072275,0.072525,1325
20120901|2012-07-24 14:00,24,0.072525,0.072675,0.072375,0.07265,1257
20120901|2012-07-24 14:30,24,0.072625,0.07285,0.0726,0.0728,1406
20120901|2012-07-24 15:00,24,0.072775,0.072775,0.072675,0.072675,61
20120901|2012-07-24 15:30,24,0.0727,0.0727,0.07245,0.07245,87
20120901|2012-07-24 17:00,25,0.07255,0.072575,0.072525,0.072525,41
20120901|2012-07-24 17:30,25,0.0725,0.0725,0.0725,0.0725,36
20120901|2012-07-24 18:00,25,0.0725,0.07255,0.072475,0.072525,59
20120901|2012-07-24 18:30,25,0.072525,0.072525,0.0725,0.0725,35
20120901|2012-07-24 19:00,25,0.0725,0.07255,0.07245,0.07255,298
20120901|2012-07-24 19:30,25,0.07255,0.07255,0.07245,0.0725,78
20120901|2012-07-24 20:00,25,0.072475,0.0725,0.072475,0.072475,13
20120901|2012-07-24 20:30,25,0.072475,0.072575,0.072475,0.0725,204
20120901|2012-07-24 21:00,25,0.072525,0.072675,0.072525,0.072675,134
20120901|2012-07-24 21:30,25,0.0727,0.0727,0.072675,0.0727,10
20120901|2012-07-24 22:00,25,0.07265,0.07265,0.072625,0.07265,18
20120901|2012-07-24 22:30,25,0.0727,0.072725,0.0727,0.0727,23
20120901|2012-07-24 23:00,25,0.072675,0.072675,0.072675,0.072675,28
20120901|2012-07-24 23:30,25,0.072675,0.072675,0.072675,0.072675,1
20120901|2012-07-25 00:00,25,0.0727,0.0727,0.07265,0.0727,184
20120901|2012-07-25 00:30,25,0.072675,0.072675,0.07265,0.072675,68
20120901|2012-07-25 01:00,25,0.072675,0.0727,0.07265,0.0727,178
20120901|2012-07-25 01:30,25,0.072675,0.072675,0.0726,0.07265,567
20120901|2012-07-25 02:00,25,0.072675,0.07285,0.07265,0.07275,1039
20120901|2012-07-25 02:30,25,0.07275,0.072825,0.0727,0.07275,217
20120901|2012-07-25 03:00,25,0.072725,0.0729,0.072675,0.0729,458
20120901|2012-07-25 03:30,25,0.07285,0.0729,0.07275,0.072875,273
20120901|2012-07-25 04:00,25,0.072875,0.0729,0.072825,0.072875,205
20120901|2012-07-25 04:30,25,0.072875,0.073,0.07285,0.072875,575
20120901|2012-07-25 05:00,25,0.072875,0.0729,0.07285,0.072875,347
20120901|2012-07-25 05:30,25,0.072875,0.07305,0.072875,0.073,451
20120901|2012-07-25 06:00,25,0.073025,0.0731,0.073,0.073025,772
20120901|2012-07-25 06:30,25,0.073,0.073075,0.073,0.073025,1195
20120901|2012-07-25 07:00,25,0.073025,0.073025,0.072925,0.072975,1191
20120901|2012-07-25 07:30,25,0.073,0.07325,0.073,0.073225,2355
20120901|2012-07-25 08:00,25,0.073225,0.073225,0.0731,0.073175,1802
20120901|2012-07-25 08:30,25,0.073175,0.073175,0.07295,0.073025,2704
20120901|2012-07-25 09:00,25,0.072975,0.073025,0.072825,0.0729,2500
20120901|2012-07-25 09:30,25,0.072875,0.072875,0.072675,0.072675,2792
20120901|2012-07-25 10:00,25,0.07265,0.072725,0.07265,0.072725,1572
20120901|2012-07-25 10:30,25,0.072725,0.07285,0.072725,0.072775,716
20120901|2012-07-25 11:00,25,0.072775,0.072875,0.072775,0.072775,815
20120901|2012-07-25 11:30,25,0.0728,0.073,0.0728,0.072925,647
20120901|2012-07-25 12:00,25,0.07295,0.07315,0.07295,0.073075,579
20120901|2012-07-25 12:30,25,0.073075,0.0732,0.073025,0.073125,1304
20120901|2012-07-25 13:00,25,0.07315,0.07315,0.07305,0.073125,1140
20120901|2012-07-25 13:30,25,0.073125,0.0732,0.0731,0.073175,1321
20120901|2012-07-25 14:00,25,0.07315,0.0732,0.073025,0.0731,646
20120901|2012-07-25 14:30,25,0.073125,0.073125,0.073025,0.0731,1484
20120901|2012-07-25 15:00,25,0.073125,0.0732,0.073125,0.073125,132
20120901|2012-07-25 15:30,25,0.073125,0.07315,0.073125,0.07315,27
20120901|2012-07-25 17:00,26,0.07315,0.07315,0.07315,0.07315,27
20120901|2012-07-25 17:30,26,0.07315,0.07315,0.07315,0.07315,9
20120901|2012-07-25 18:00,26,0.07315,0.073175,0.07315,0.07315,16
20120901|2012-07-25 18:30,26,0.073125,0.073125,0.073025,0.073075,28
20120901|2012-07-25 19:00,26,0.0731,0.0731,0.073,0.073075,62
20120901|2012-07-25 19:30,26,0.073025,0.0731,0.073025,0.0731,21
20120901|2012-07-25 20:00,26,0.073125,0.073175,0.0731,0.073125,46
20120901|2012-07-25 20:30,26,0.0731,0.0731,0.07305,0.073075,30
20120901|2012-07-25 21:00,26,0.073125,0.073175,0.0731,0.0731,75
20120901|2012-07-25 21:30,26,0.073125,0.0732,0.073125,0.073175,90
20120901|2012-07-25 22:00,26,0.07315,0.073175,0.0731,0.0731,52
20120901|2012-07-25 23:30,26,0.073125,0.073125,0.073075,0.073075,78
20120901|2012-07-26 00:00,26,0.07315,0.07325,0.0731,0.073225,289
20120901|2012-07-26 00:30,26,0.07325,0.07325,0.07325,0.07325,116
20120901|2012-07-26 01:00,26,0.073225,0.073325,0.073225,0.0733,677
20120901|2012-07-26 01:30,26,0.07325,0.0733,0.073225,0.0733,100
20120901|2012-07-26 02:00,26,0.0733,0.0733,0.07315,0.073225,482
20120901|2012-07-26 02:30,26,0.073225,0.07335,0.0732,0.073275,96
20120901|2012-07-26 03:00,26,0.073275,0.073275,0.073075,0.0731,339
20120901|2012-07-26 03:30,26,0.073125,0.0732,0.072975,0.07305,164
20120901|2012-07-26 04:00,26,0.073025,0.073025,0.07295,0.073,338
20120901|2012-07-26 04:30,26,0.073025,0.0731,0.073,0.073,313
20120901|2012-07-26 05:00,26,0.073,0.0736,0.073,0.0735,2055
20120901|2012-07-26 05:30,26,0.0735,0.073925,0.0735,0.073825,1922
20120901|2012-07-26 06:00,26,0.07385,0.074025,0.07375,0.0738,1820
20120901|2012-07-26 06:30,26,0.0738,0.074075,0.0738,0.07395,1132
20120901|2012-07-26 07:00,26,0.07395,0.07395,0.073775,0.073825,2408
20120901|2012-07-26 07:30,26,0.07385,0.07405,0.073825,0.07395,2129
20120901|2012-07-26 08:00,26,0.07395,0.07395,0.073825,0.07385,2530
20120901|2012-07-26 08:30,26,0.07385,0.074125,0.07385,0.07405,4064
20120901|2012-07-26 09:00,26,0.07405,0.074275,0.074025,0.0741,4485
20120901|2012-07-26 09:30,26,0.0741,0.074175,0.074075,0.07415,3704
20120901|2012-07-26 10:00,26,0.07415,0.07415,0.074,0.07405,2315
20120901|2012-07-26 10:30,26,0.07405,0.0741,0.073975,0.074,1253
20120901|2012-07-26 11:00,26,0.073975,0.074175,0.073925,0.074175,2501
20120901|2012-07-26 11:30,26,0.074175,0.074275,0.074125,0.07415,1935
20120901|2012-07-26 12:00,26,0.07415,0.07425,0.074125,0.0742,551
20120901|2012-07-26 12:30,26,0.074225,0.074225,0.074075,0.074075,627
20120901|2012-07-26 13:00,26,0.0741,0.07425,0.074075,0.074175,1100
20120901|2012-07-26 13:30,26,0.074175,0.07435,0.074175,0.0743,2205
20120901|2012-07-26 14:00,26,0.0743,0.074325,0.074225,0.07425,827
20120901|2012-07-26 14:30,26,0.074225,0.074325,0.074225,0.07425,642
20120901|2012-07-26 15:00,26,0.07425,0.074275,0.0741,0.074125,82
20120901|2012-07-26 15:30,26,0.07415,0.07415,0.07415,0.07415,4
20120901|2012-07-26 17:00,27,0.074275,0.074275,0.074275,0.074275,2
20120901|2012-07-26 17:30,27,0.07425,0.07425,0.07425,0.07425,3
20120901|2012-07-26 18:00,27,0.074225,0.074225,0.074225,0.074225,9
20120901|2012-07-26 19:00,27,0.0742,0.0742,0.0742,0.0742,7
20120901|2012-07-26 19:30,27,0.0742,0.0742,0.0742,0.0742,7
20120901|2012-07-26 20:30,27,0.0742,0.074225,0.074175,0.074175,10
20120901|2012-07-26 21:00,27,0.07425,0.074275,0.07425,0.074275,35
20120901|2012-07-26 21:30,27,0.074275,0.074275,0.07425,0.07425,12
20120901|2012-07-26 22:00,27,0.074275,0.074275,0.074225,0.074275,86
20120901|2012-07-26 22:30,27,0.074275,0.074325,0.074225,0.07425,116
20120901|2012-07-26 23:00,27,0.074225,0.074225,0.0742,0.0742,2
20120901|2012-07-26 23:30,27,0.074225,0.074275,0.074225,0.074275,21
20120901|2012-07-27 00:00,27,0.074275,0.0743,0.0742,0.0743,50
20120901|2012-07-27 00:30,27,0.0743,0.074325,0.074275,0.074325,33
20120901|2012-07-27 01:00,27,0.074325,0.07435,0.0743,0.074325,144
20120901|2012-07-27 01:30,27,0.074325,0.074375,0.074325,0.074325,309
20120901|2012-07-27 02:00,27,0.0743,0.074325,0.074225,0.074275,363
20120901|2012-07-27 02:30,27,0.07425,0.07425,0.074125,0.07415,166
20120901|2012-07-27 03:00,27,0.074175,0.0742,0.074075,0.074125,229
20120901|2012-07-27 03:30,27,0.074125,0.07415,0.07395,0.073975,242
20120901|2012-07-27 04:00,27,0.073975,0.074075,0.073925,0.073975,374
20120901|2012-07-27 04:30,27,0.07395,0.07425,0.073925,0.07405,505
20120901|2012-07-27 05:00,27,0.074075,0.0742,0.074075,0.074175,265
20120901|2012-07-27 05:30,27,0.0742,0.0743,0.0741,0.0743,409
20120901|2012-07-27 06:00,27,0.074325,0.07435,0.0743,0.0743,500
20120901|2012-07-27 06:30,27,0.074275,0.074425,0.07425,0.07435,1606
20120901|2012-07-27 07:00,27,0.07435,0.07445,0.074275,0.07435,1832
20120901|2012-07-27 07:30,27,0.074375,0.074575,0.074375,0.07445,3117
20120901|2012-07-27 08:00,27,0.074475,0.074725,0.074475,0.0746,3599
20120901|2012-07-27 08:30,27,0.0746,0.074775,0.0746,0.074775,2338
20120901|2012-07-27 09:00,27,0.074775,0.07485,0.074725,0.074825,2156
20120901|2012-07-27 09:30,27,0.074825,0.075,0.0748,0.075,2497
20120901|2012-07-27 10:00,27,0.074975,0.075075,0.074925,0.075025,2144
20120901|2012-07-27 10:30,27,0.075,0.075025,0.07495,0.075,500
20120901|2012-07-27 11:00,27,0.075,0.075025,0.074925,0.07495,956
20120901|2012-07-27 11:30,27,0.07495,0.074975,0.074925,0.074925,447
20120901|2012-07-27 12:00,27,0.074925,0.075325,0.074875,0.075175,3287
20120901|2012-07-27 12:30,27,0.075175,0.075325,0.075125,0.07515,4170
20120901|2012-07-27 13:00,27,0.075125,0.07515,0.07495,0.075075,2679
20120901|2012-07-27 13:30,27,0.075075,0.075225,0.07505,0.0752,1423
20120901|2012-07-27 14:00,27,0.0752,0.075275,0.075175,0.0752,895
20120901|2012-07-27 14:30,27,0.0752,0.075225,0.075,0.07505,612
20120901|2012-07-27 15:00,27,0.07505,0.075175,0.075025,0.075175,62
20120901|2012-07-27 15:30,27,0.075175,0.0753,0.075175,0.0753,2
20120901|2012-07-29 17:00,30,0.075075,0.07525,0.0749,0.075225,8
20120901|2012-07-29 18:30,30,0.075225,0.075225,0.075225,0.075225,94
20120901|2012-07-29 19:00,30,0.075225,0.075225,0.0751,0.075175,302
20120901|2012-07-29 19:30,30,0.0752,0.0752,0.075175,0.075175,188
20120901|2012-07-29 20:00,30,0.075175,0.075175,0.07515,0.07515,15
20120901|2012-07-29 20:30,30,0.07515,0.07515,0.07515,0.07515,1
20120901|2012-07-29 21:00,30,0.075125,0.075125,0.075075,0.075075,30
20120901|2012-07-29 21:30,30,0.0751,0.07515,0.0751,0.0751,21
20120901|2012-07-29 22:00,30,0.07515,0.07515,0.0751,0.075125,125
20120901|2012-07-29 22:30,30,0.075125,0.075125,0.0751,0.0751,18
20120901|2012-07-29 23:00,30,0.075125,0.075125,0.075075,0.075075,24
20120901|2012-07-29 23:30,30,0.075075,0.075075,0.075075,0.075075,3
20120901|2012-07-30 00:00,30,0.07505,0.075075,0.07505,0.075075,16
20120901|2012-07-30 00:30,30,0.075075,0.075075,0.075075,0.075075,2
20120901|2012-07-30 01:00,30,0.0751,0.0751,0.074975,0.075,203
20120901|2012-07-30 01:30,30,0.074975,0.075,0.0749,0.0749,113
20120901|2012-07-30 02:00,30,0.074875,0.07505,0.074875,0.075,242
20120901|2012-07-30 02:30,30,0.075,0.07505,0.074925,0.075,184
20120901|2012-07-30 03:00,30,0.075,0.075025,0.0749,0.074925,214
20120901|2012-07-30 03:30,30,0.0749,0.074925,0.07485,0.074925,116
20120901|2012-07-30 04:00,30,0.0749,0.074975,0.074875,0.074975,123
20120901|2012-07-30 04:30,30,0.07495,0.0752,0.07495,0.075175,812
20120901|2012-07-30 05:00,30,0.075175,0.075225,0.07515,0.0752,367
20120901|2012-07-30 05:30,30,0.075225,0.0753,0.07515,0.0752,351
20120901|2012-07-30 06:00,30,0.0752,0.07525,0.075175,0.07525,111
20120901|2012-07-30 06:30,30,0.07525,0.075375,0.0752,0.07525,1362
20120901|2012-07-30 07:00,30,0.07525,0.075275,0.075075,0.07515,2925
20120901|2012-07-30 07:30,30,0.07515,0.07525,0.075125,0.07525,2492
20120901|2012-07-30 08:00,30,0.07525,0.07525,0.075125,0.07515,963
20120901|2012-07-30 08:30,30,0.075175,0.0753,0.07515,0.075275,1415
20120901|2012-07-30 09:00,30,0.07525,0.075275,0.07515,0.0752,1988
20120901|2012-07-30 09:30,30,0.075225,0.075225,0.075,0.07505,2284
20120901|2012-07-30 10:00,30,0.07505,0.0751,0.075,0.075025,2405
20120901|2012-07-30 10:30,30,0.075025,0.075075,0.074975,0.07505,847
20120901|2012-07-30 11:00,30,0.07505,0.07505,0.075,0.075025,652
20120901|2012-07-30 11:30,30,0.075025,0.07505,0.074975,0.07505,912
20120901|2012-07-30 12:00,30,0.075025,0.075025,0.0749,0.07495,480
20120901|2012-07-30 12:30,30,0.07495,0.074975,0.0749,0.0749,1330
20120901|2012-07-30 13:00,30,0.0749,0.074925,0.074875,0.074925,866
20120901|2012-07-30 13:30,30,0.0749,0.075,0.0749,0.074975,534
20120901|2012-07-30 14:00,30,0.075,0.075,0.074925,0.07495,359
20120901|2012-07-30 14:30,30,0.07495,0.074975,0.07495,0.074975,243
20120901|2012-07-30 15:00,30,0.07495,0.075,0.074925,0.074975,59
20120901|2012-07-30 15:30,30,0.075,0.075025,0.075,0.075025,22
20120901|2012-07-30 18:00,31,0.075025,0.075125,0.075025,0.075125,6
20120901|2012-07-30 18:30,31,0.07505,0.075075,0.07505,0.07505,7
20120901|2012-07-30 19:00,31,0.07505,0.0751,0.07505,0.0751,37
20120901|2012-07-30 19:30,31,0.075075,0.0751,0.075025,0.075025,10
20120901|2012-07-30 20:00,31,0.075075,0.075125,0.075075,0.075125,15
20120901|2012-07-30 20:30,31,0.075125,0.075175,0.075125,0.07515,44
20120901|2012-07-30 21:00,31,0.075175,0.075175,0.07515,0.07515,34
20120901|2012-07-30 21:30,31,0.0752,0.075225,0.0752,0.0752,13
20120901|2012-07-30 22:00,31,0.075225,0.075225,0.07515,0.075175,45
20120901|2012-07-30 22:30,31,0.075175,0.075225,0.075175,0.075175,13
20120901|2012-07-30 23:00,31,0.0752,0.075225,0.0752,0.075225,2
20120901|2012-07-30 23:30,31,0.075225,0.075225,0.075175,0.075225,5
20120901|2012-07-31 00:00,31,0.075175,0.0752,0.075175,0.075175,39
20120901|2012-07-31 00:30,31,0.0752,0.0752,0.07515,0.07515,23
20120901|2012-07-31 01:00,31,0.075175,0.075175,0.07505,0.0751,93
20120901|2012-07-31 01:30,31,0.0751,0.075125,0.075025,0.075125,63
20120901|2012-07-31 02:00,31,0.0751,0.07515,0.074975,0.075025,100
20120901|2012-07-31 02:30,31,0.07505,0.075175,0.075025,0.075125,201
20120901|2012-07-31 03:00,31,0.075125,0.07515,0.074975,0.0751,230
20120901|2012-07-31 03:30,31,0.075075,0.07515,0.07505,0.075125,262
20120901|2012-07-31 04:00,31,0.0751,0.075225,0.0751,0.0752,209
20120901|2012-07-31 04:30,31,0.0752,0.07525,0.075175,0.075225,261
20120901|2012-07-31 05:00,31,0.075225,0.0753,0.0752,0.075225,474
20120901|2012-07-31 05:30,31,0.0752,0.07525,0.07515,0.075225,344
20120901|2012-07-31 06:00,31,0.075225,0.07525,0.075075,0.0751,435
20120901|2012-07-31 06:30,31,0.075075,0.075175,0.075075,0.07515,516
20120901|2012-07-31 07:00,31,0.075125,0.075175,0.07505,0.075125,1295
20120901|2012-07-31 07:30,31,0.075125,0.075275,0.075075,0.075125,1952
20120901|2012-07-31 08:00,31,0.07515,0.0752,0.07495,0.0751,3199
20120901|2012-07-31 08:30,31,0.075075,0.075125,0.075025,0.075075,3479
20120901|2012-07-31 09:00,31,0.075125,0.075125,0.075025,0.075075,3906
20120901|2012-07-31 09:30,31,0.075075,0.075075,0.074975,0.075,2350
20120901|2012-07-31 10:00,31,0.075,0.07505,0.0748,0.075025,5140
20120901|2012-07-31 10:30,31,0.075025,0.07505,0.075,0.07505,367
20120901|2012-07-31 11:00,31,0.07505,0.07505,0.0749,0.07495,1169
20120901|2012-07-31 11:30,31,0.07495,0.07495,0.07485,0.07485,703
20120901|2012-07-31 12:00,31,0.07485,0.074925,0.07485,0.074875,736
20120901|2012-07-31 12:30,31,0.074875,0.0749,0.074675,0.0747,910
20120901|2012-07-31 13:00,31,0.074675,0.074825,0.07465,0.0748,837
20120901|2012-07-31 13:30,31,0.0748,0.074825,0.074725,0.07475,2213
20120901|2012-07-31 14:00,31,0.07475,0.0749,0.074725,0.0749,849
20120901|2012-07-31 14:30,31,0.074875,0.0749,0.074825,0.07485,436
20120901|2012-07-31 15:00,31,0.07485,0.07485,0.074775,0.074775,108
20120901|2012-07-31 15:30,31,0.07475,0.074825,0.074675,0.074825,46
20120901|2012-07-31 17:00,1,0.074675,0.074675,0.074625,0.074625,7
20120901|2012-07-31 17:30,1,0.074625,0.074675,0.074575,0.074675,61
20120901|2012-07-31 18:30,1,0.074575,0.074625,0.07455,0.074575,70
20120901|2012-07-31 19:00,1,0.0746,0.0746,0.0746,0.0746,7
20120901|2012-07-31 19:30,1,0.074625,0.074625,0.0746,0.0746,10
20120901|2012-07-31 20:00,1,0.0746,0.0746,0.0745,0.074575,46
20120901|2012-07-31 21:00,1,0.074575,0.0746,0.074575,0.0746,4
20120901|2012-07-31 21:30,1,0.0746,0.074625,0.0746,0.074625,7
20120901|2012-07-31 22:00,1,0.07465,0.074675,0.074625,0.074675,22
20120901|2012-07-31 22:30,1,0.074675,0.0747,0.074675,0.0747,102
20120901|2012-07-31 23:00,1,0.074675,0.074725,0.07465,0.07465,45
20120901|2012-07-31 23:30,1,0.0747,0.0747,0.0747,0.0747,2
20120901|2012-08-01 00:00,1,0.07475,0.07475,0.074675,0.074675,4
20120901|2012-08-01 00:30,1,0.074725,0.07485,0.074725,0.07485,38
20120901|2012-08-01 01:00,1,0.074825,0.07485,0.074825,0.074825,10
20120901|2012-08-01 01:30,1,0.07485,0.07485,0.0748,0.07485,106
20120901|2012-08-01 02:00,1,0.07485,0.075025,0.07485,0.074975,212
20120901|2012-08-01 02:30,1,0.075,0.075,0.0749,0.07495,330
20120901|2012-08-01 03:00,1,0.074925,0.074975,0.07485,0.07485,442
20120901|2012-08-01 03:30,1,0.07485,0.074925,0.07475,0.074925,699
20120901|2012-08-01 04:00,1,0.0749,0.075025,0.0749,0.074925,170
20120901|2012-08-01 04:30,1,0.074975,0.075025,0.07495,0.075025,47
20120901|2012-08-01 05:00,1,0.075025,0.07505,0.074975,0.07505,222
20120901|2012-08-01 05:30,1,0.07505,0.07505,0.0749,0.0749,178
20120901|2012-08-01 06:00,1,0.074875,0.074875,0.0748,0.07485,501
20120901|2012-08-01 06:30,1,0.07485,0.0749,0.07485,0.074875,351
20120901|2012-08-01 07:00,1,0.074875,0.075,0.074825,0.074975,2125
20120901|2012-08-01 07:30,1,0.074975,0.075,0.074925,0.07495,772
20120901|2012-08-01 08:00,1,0.074975,0.075075,0.074975,0.074975,1709
20120901|2012-08-01 08:30,1,0.075,0.075,0.0748,0.07485,2309
20120901|2012-08-01 09:00,1,0.074825,0.0749,0.0747,0.074775,2121
20120901|2012-08-01 09:30,1,0.074775,0.074825,0.07475,0.0748,1899
20120901|2012-08-01 10:00,1,0.074775,0.0749,0.07475,0.0749,1563
20120901|2012-08-01 10:30,1,0.074925,0.07505,0.0749,0.075025,1253
20120901|2012-08-01 11:00,1,0.075,0.075075,0.074975,0.075025,601
20120901|2012-08-01 11:30,1,0.075025,0.0751,0.075,0.075075,769
20120901|2012-08-01 12:00,1,0.075075,0.07515,0.075075,0.075075,1384
20120901|2012-08-01 12:30,1,0.0751,0.0752,0.075075,0.075125,949
20120901|2012-08-01 13:00,1,0.075125,0.07515,0.07475,0.0749,3242
20120901|2012-08-01 13:30,1,0.0749,0.074925,0.0745,0.074625,4338
20120901|2012-08-01 14:00,1,0.074625,0.0747,0.074525,0.074625,764
20120901|2012-08-01 14:30,1,0.074625,0.074625,0.074325,0.074375,865
20120901|2012-08-01 15:00,1,0.0744,0.074475,0.07435,0.07435,175
20120901|2012-08-01 15:30,1,0.0744,0.0745,0.074375,0.0745,20
20120901|2012-08-01 17:00,2,0.074475,0.0745,0.074425,0.0745,72
20120901|2012-08-01 17:30,2,0.0745,0.074525,0.0745,0.074525,12
20120901|2012-08-01 18:00,2,0.0745,0.0745,0.074475,0.074475,90
20120901|2012-08-01 18:30,2,0.074475,0.074525,0.074475,0.074525,30
20120901|2012-08-01 19:00,2,0.074475,0.074475,0.0744,0.074425,74
20120901|2012-08-01 19:30,2,0.07435,0.07435,0.074325,0.07435,19
20120901|2012-08-01 20:00,2,0.074425,0.074425,0.0744,0.0744,30
20120901|2012-08-01 20:30,2,0.074425,0.07445,0.0744,0.0744,15
20120901|2012-08-01 21:00,2,0.074475,0.074475,0.074425,0.074425,75
20120901|2012-08-01 21:30,2,0.0745,0.0745,0.074425,0.074425,38
20120901|2012-08-01 22:00,2,0.074425,0.074425,0.07435,0.074375,175
20120901|2012-08-01 22:30,2,0.074375,0.074375,0.07435,0.074375,84
20120901|2012-08-01 23:00,2,0.074375,0.074425,0.074375,0.0744,84
20120901|2012-08-01 23:30,2,0.0744,0.074425,0.074375,0.0744,134
20120901|2012-08-02 00:00,2,0.0744,0.074425,0.0744,0.074425,17
20120901|2012-08-02 00:30,2,0.07445,0.074475,0.074425,0.07445,79
20120901|2012-08-02 01:00,2,0.07445,0.074475,0.0744,0.074425,87
20120901|2012-08-02 01:30,2,0.0744,0.074475,0.0744,0.074475,97
20120901|2012-08-02 02:00,2,0.0745,0.07455,0.074425,0.07455,200
20120901|2012-08-02 02:30,2,0.07455,0.07465,0.074525,0.074575,506
20120901|2012-08-02 03:00,2,0.074575,0.074575,0.074525,0.07455,119
20120901|2012-08-02 03:30,2,0.074575,0.074625,0.0745,0.074525,500
20120901|2012-08-02 04:00,2,0.074525,0.0746,0.074475,0.0746,337
20120901|2012-08-02 04:30,2,0.0746,0.074675,0.074575,0.074625,446
20120901|2012-08-02 05:00,2,0.074625,0.07465,0.0745,0.07455,410
20120901|2012-08-02 05:30,2,0.074525,0.07455,0.074425,0.0745,282
20120901|2012-08-02 06:00,2,0.074475,0.074575,0.07445,0.074475,247
20120901|2012-08-02 06:30,2,0.074475,0.0746,0.0744,0.0745,1500
20120901|2012-08-02 07:00,2,0.074525,0.0748,0.0745,0.074725,4764
20120901|2012-08-02 07:30,2,0.074725,0.075025,0.073875,0.074075,19557
20120901|2012-08-02 08:00,2,0.074075,0.07425,0.07395,0.074175,7400
20120901|2012-08-02 08:30,2,0.074125,0.07455,0.074125,0.074525,5226
20120901|2012-08-02 09:00,2,0.074525,0.074675,0.07445,0.07465,3766
20120901|2012-08-02 09:30,2,0.07465,0.074675,0.07445,0.07445,3853
20120901|2012-08-02 10:00,2,0.07445,0.074475,0.074275,0.0744,2905
20120901|2012-08-02 10:30,2,0.074375,0.074425,0.074225,0.07435,1325
20120901|2012-08-02 11:00,2,0.074325,0.07445,0.074325,0.07435,1155
20120901|2012-08-02 11:30,2,0.074325,0.074325,0.074125,0.074275,1535
20120901|2012-08-02 12:00,2,0.074275,0.0744,0.074275,0.07435,1005
20120901|2012-08-02 12:30,2,0.074325,0.0744,0.074325,0.07435,545
20120901|2012-08-02 13:00,2,0.074325,0.0744,0.074275,0.074375,673
20120901|2012-08-02 13:30,2,0.074375,0.074525,0.074375,0.0745,1087
20120901|2012-08-02 14:00,2,0.074525,0.074575,0.074475,0.074525,1641
20120901|2012-08-02 14:30,2,0.074525,0.0746,0.074525,0.07455,637
20120901|2012-08-02 15:00,2,0.074575,0.0746,0.07455,0.07455,69
20120901|2012-08-02 15:30,2,0.0746,0.0747,0.074525,0.0747,13
20120901|2012-08-02 17:00,3,0.074675,0.0747,0.074575,0.0747,9
20120901|2012-08-02 19:00,3,0.07465,0.07465,0.07465,0.07465,1
20120901|2012-08-02 19:30,3,0.0747,0.074725,0.0747,0.074725,12
20120901|2012-08-02 20:00,3,0.0747,0.074725,0.0747,0.074725,19
20120901|2012-08-02 20:30,3,0.074725,0.07475,0.074725,0.07475,57
20120901|2012-08-02 21:00,3,0.074725,0.074725,0.07455,0.07455,536
20120901|2012-08-02 21:30,3,0.0746,0.074625,0.0746,0.074625,21
20120901|2012-08-02 22:00,3,0.074625,0.074625,0.0746,0.0746,38
20120901|2012-08-02 22:30,3,0.074625,0.074625,0.074625,0.074625,7
20120901|2012-08-02 23:00,3,0.074625,0.074625,0.074575,0.074575,50
20120901|2012-08-02 23:30,3,0.074625,0.074625,0.074625,0.074625,11
20120901|2012-08-03 00:00,3,0.074625,0.074625,0.074575,0.074625,51
20120901|2012-08-03 00:30,3,0.074625,0.074625,0.074625,0.074625,1
20120901|2012-08-03 01:00,3,0.074625,0.0747,0.074625,0.074675,76
20120901|2012-08-03 01:30,3,0.074675,0.074775,0.07465,0.07475,311
20120901|2012-08-03 02:00,3,0.074775,0.07485,0.07475,0.074825,348
20120901|2012-08-03 02:30,3,0.074825,0.074875,0.07475,0.07485,423
20120901|2012-08-03 03:00,3,0.074825,0.074925,0.0748,0.0749,298
20120901|2012-08-03 03:30,3,0.074925,0.074975,0.074875,0.07495,229
20120901|2012-08-03 04:00,3,0.07495,0.07515,0.074925,0.07515,515
20120901|2012-08-03 04:30,3,0.07515,0.075175,0.075,0.075025,366
20120901|2012-08-03 05:00,3,0.07505,0.075125,0.075025,0.0751,578
20120901|2012-08-03 05:30,3,0.0751,0.075175,0.075075,0.075175,860
20120901|2012-08-03 06:00,3,0.0752,0.07525,0.075075,0.07515,1289
20120901|2012-08-03 06:30,3,0.075175,0.075175,0.075075,0.0751,529
20120901|2012-08-03 07:00,3,0.075075,0.075175,0.075,0.075125,3116
20120901|2012-08-03 07:30,3,0.075125,0.075625,0.075125,0.07545,10897
20120901|2012-08-03 08:00,3,0.07545,0.075675,0.075425,0.07565,2950
20120901|2012-08-03 08:30,3,0.075625,0.0757,0.07555,0.075675,3478
20120901|2012-08-03 09:00,3,0.075675,0.0758,0.07565,0.075775,2645
20120901|2012-08-03 09:30,3,0.075775,0.075775,0.075675,0.075775,1821
20120901|2012-08-03 10:00,3,0.075775,0.07595,0.07575,0.0759,4383
20120901|2012-08-03 10:30,3,0.075925,0.076025,0.0759,0.07595,2248
20120901|2012-08-03 11:00,3,0.07595,0.075975,0.07575,0.0758,1525
20120901|2012-08-03 11:30,3,0.075775,0.075875,0.075725,0.075725,1588
20120901|2012-08-03 12:00,3,0.075725,0.075825,0.0757,0.075775,1428
20120901|2012-08-03 12:30,3,0.075775,0.075775,0.0757,0.075725,572
20120901|2012-08-03 13:00,3,0.07575,0.0758,0.075725,0.075775,576
20120901|2012-08-03 13:30,3,0.075775,0.07585,0.075725,0.075825,2606
20120901|2012-08-03 14:00,3,0.075825,0.075925,0.07575,0.07585,1689
20120901|2012-08-03 14:30,3,0.075825,0.0759,0.0758,0.075825,523
20120901|2012-08-03 15:00,3,0.07585,0.07585,0.0758,0.075825,324
20120901|2012-08-03 15:30,3,0.075825,0.075825,0.0758,0.075825,42
20120901|2012-08-05 17:00,6,0.076,0.076,0.07595,0.07595,42
20120901|2012-08-05 17:30,6,0.07595,0.07595,0.07595,0.07595,2
20120901|2012-08-05 18:30,6,0.07595,0.076025,0.075925,0.07595,166
20120901|2012-08-05 19:00,6,0.075975,0.075975,0.075975,0.075975,2
20120901|2012-08-05 19:30,6,0.076,0.07605,0.07595,0.07605,145
20120901|2012-08-05 20:00,6,0.076,0.076,0.07595,0.07595,30
20120901|2012-08-05 20:30,6,0.075925,0.076,0.075925,0.076,25
20120901|2012-08-05 21:00,6,0.076025,0.076025,0.075975,0.076025,19
20120901|2012-08-05 21:30,6,0.07595,0.075975,0.07595,0.075975,8
20120901|2012-08-05 22:00,6,0.07605,0.07605,0.076,0.076,35
20120901|2012-08-05 22:30,6,0.076025,0.076025,0.076025,0.076025,1
20120901|2012-08-05 23:00,6,0.076025,0.076025,0.076025,0.076025,6
20120901|2012-08-05 23:30,6,0.076,0.07605,0.075975,0.07605,136
20120901|2012-08-06 00:00,6,0.07605,0.076125,0.076025,0.076125,580
20120901|2012-08-06 00:30,6,0.076125,0.07615,0.07605,0.07605,305
20120901|2012-08-06 01:00,6,0.076075,0.0761,0.07605,0.07605,138
20120901|2012-08-06 01:30,6,0.076075,0.076075,0.075975,0.076,661
20120901|2012-08-06 02:00,6,0.076,0.076,0.075875,0.0759,421
20120901|2012-08-06 02:30,6,0.0759,0.0759,0.075825,0.075875,280
20120901|2012-08-06 03:00,6,0.075875,0.076025,0.075875,0.076025,577
20120901|2012-08-06 03:30,6,0.076025,0.076075,0.075975,0.076,554
20120901|2012-08-06 04:00,6,0.076025,0.076075,0.076025,0.076025,141
20120901|2012-08-06 04:30,6,0.076025,0.07605,0.076,0.076025,166
20120901|2012-08-06 05:00,6,0.07605,0.07605,0.07595,0.07595,376
20120901|2012-08-06 05:30,6,0.07595,0.07595,0.075875,0.075925,376
20120901|2012-08-06 06:00,6,0.075925,0.076,0.075925,0.076,579
20120901|2012-08-06 06:30,6,0.076,0.076175,0.076,0.07615,1501
20120901|2012-08-06 07:00,6,0.07615,0.07615,0.075925,0.07595,2111
20120901|2012-08-06 07:30,6,0.07595,0.07605,0.07595,0.076025,1655
20120901|2012-08-06 08:00,6,0.076025,0.0761,0.076,0.076,1524
20120901|2012-08-06 08:30,6,0.075975,0.076125,0.075975,0.0761,3652
20120901|2012-08-06 09:00,6,0.0761,0.07625,0.0761,0.076175,3093
20120901|2012-08-06 09:30,6,0.076175,0.0763,0.076175,0.0763,1934
20120901|2012-08-06 10:00,6,0.0763,0.07635,0.07625,0.076325,3711
20120901|2012-08-06 10:30,6,0.076275,0.076325,0.07625,0.076275,754
20120901|2012-08-06 11:00,6,0.0763,0.0763,0.076125,0.07615,1065
20120901|2012-08-06 11:30,6,0.076125,0.076175,0.0761,0.07615,912
20120901|2012-08-06 12:00,6,0.07615,0.07615,0.076125,0.07615,376
20120901|2012-08-06 12:30,6,0.07615,0.07615,0.076,0.076025,605
20120901|2012-08-06 13:00,6,0.076025,0.07605,0.075875,0.0759,1105
20120901|2012-08-06 13:30,6,0.075875,0.075925,0.075725,0.0759,4099
20120901|2012-08-06 14:00,6,0.0759,0.075975,0.075825,0.075825,678
20120901|2012-08-06 14:30,6,0.075825,0.075825,0.0755,0.075525,1215
20120901|2012-08-06 15:00,6,0.075525,0.07555,0.075475,0.075475,150
20120901|2012-08-06 15:30,6,0.075475,0.0755,0.075475,0.0755,55
20120901|2012-08-06 17:00,7,0.075575,0.0756,0.07555,0.07555,57
20120901|2012-08-06 17:30,7,0.075525,0.075525,0.075525,0.075525,3
20120901|2012-08-06 18:00,7,0.0755,0.0755,0.07545,0.07545,73
20120901|2012-08-06 18:30,7,0.0755,0.0755,0.0755,0.0755,40
20120901|2012-08-06 19:30,7,0.0755,0.075525,0.0755,0.075525,2
20120901|2012-08-06 20:00,7,0.07545,0.0755,0.07545,0.07545,52
20120901|2012-08-06 20:30,7,0.075475,0.07555,0.075475,0.07555,28
20120901|2012-08-06 21:00,7,0.075575,0.075575,0.07555,0.07555,9
20120901|2012-08-06 21:30,7,0.07555,0.07555,0.07555,0.07555,26
20120901|2012-08-06 22:30,7,0.075575,0.0756,0.07555,0.07555,334
20120901|2012-08-06 23:00,7,0.075575,0.0756,0.075575,0.0756,272
20120901|2012-08-06 23:30,7,0.0756,0.075625,0.075575,0.075625,281
20120901|2012-08-07 00:00,7,0.075625,0.075625,0.0756,0.075625,86
20120901|2012-08-07 00:30,7,0.0756,0.075625,0.075575,0.075625,352
20120901|2012-08-07 01:00,7,0.075625,0.07565,0.07555,0.07565,253
20120901|2012-08-07 01:30,7,0.07565,0.075725,0.075625,0.075725,438
20120901|2012-08-07 02:00,7,0.0757,0.075825,0.07565,0.0758,333
20120901|2012-08-07 02:30,7,0.075825,0.0759,0.0758,0.075875,337
20120901|2012-08-07 03:00,7,0.075875,0.075875,0.0758,0.075825,391
20120901|2012-08-07 03:30,7,0.075825,0.07585,0.075725,0.075725,945
20120901|2012-08-07 04:00,7,0.07575,0.075775,0.075625,0.075625,703
20120901|2012-08-07 04:30,7,0.075625,0.07565,0.075475,0.0755,613
20120901|2012-08-07 05:00,7,0.075475,0.07565,0.075475,0.075625,606
20120901|2012-08-07 05:30,7,0.075625,0.0757,0.075625,0.0757,282
20120901|2012-08-07 06:00,7,0.0757,0.0758,0.075675,0.07575,863
20120901|2012-08-07 06:30,7,0.07575,0.07585,0.0757,0.0757,744
20120901|2012-08-07 07:00,7,0.075725,0.07595,0.075725,0.0759,1751
20120901|2012-08-07 07:30,7,0.0759,0.07595,0.075775,0.075775,2163
20120901|2012-08-07 08:00,7,0.075775,0.07585,0.075725,0.075775,732
20120901|2012-08-07 08:30,7,0.07575,0.0758,0.07565,0.07565,1949
20120901|2012-08-07 09:00,7,0.075675,0.07575,0.075625,0.0757,2022
20120901|2012-08-07 09:30,7,0.075675,0.0757,0.07555,0.0756,1343
20120901|2012-08-07 10:00,7,0.0756,0.0756,0.07545,0.075575,1264
20120901|2012-08-07 10:30,7,0.075575,0.075625,0.07555,0.0756,374
20120901|2012-08-07 11:00,7,0.0756,0.07565,0.075575,0.075625,742
20120901|2012-08-07 11:30,7,0.075625,0.075725,0.075625,0.075675,454
20120901|2012-08-07 12:00,7,0.0757,0.0757,0.075625,0.07565,279
20120901|2012-08-07 12:30,7,0.07565,0.0757,0.07565,0.075675,152
20120901|2012-08-07 13:00,7,0.075675,0.075675,0.075475,0.075525,949
20120901|2012-08-07 13:30,7,0.075525,0.07555,0.0755,0.075525,1006
20120901|2012-08-07 14:00,7,0.075525,0.07555,0.0755,0.075525,398
20120901|2012-08-07 14:30,7,0.075525,0.07555,0.075475,0.0755,525
20120901|2012-08-07 15:00,7,0.0755,0.0755,0.075325,0.07535,622
20120901|2012-08-07 15:30,7,0.075325,0.07535,0.075225,0.07535,189
20120901|2012-08-07 17:00,8,0.07525,0.07545,0.0752,0.07535,121
20120901|2012-08-07 17:30,8,0.07535,0.07535,0.07535,0.07535,1
20120901|2012-08-07 18:00,8,0.07535,0.07535,0.07535,0.07535,11
20120901|2012-08-07 18:30,8,0.075375,0.0754,0.075275,0.075275,102
20120901|2012-08-07 19:00,8,0.075275,0.075275,0.07525,0.075275,66
20120901|2012-08-07 19:30,8,0.0753,0.0753,0.075225,0.075225,91
20120901|2012-08-07 20:00,8,0.0752,0.07525,0.0752,0.07525,35
20120901|2012-08-07 20:30,8,0.07525,0.075275,0.075225,0.075275,46
20120901|2012-08-07 21:00,8,0.0753,0.0753,0.075275,0.075275,4
20120901|2012-08-07 21:30,8,0.07525,0.07525,0.075225,0.075225,3
20120901|2012-08-07 22:30,8,0.075275,0.075325,0.07525,0.075325,110
20120901|2012-08-07 23:00,8,0.075325,0.075325,0.075275,0.075275,15
20120901|2012-08-07 23:30,8,0.0753,0.075325,0.07525,0.075275,522
20120901|2012-08-08 00:00,8,0.075325,0.075375,0.0753,0.07535,385
20120901|2012-08-08 00:30,8,0.075375,0.075425,0.075375,0.0754,99
20120901|2012-08-08 01:00,8,0.0754,0.075425,0.07535,0.07535,326
20120901|2012-08-08 01:30,8,0.07535,0.07535,0.075225,0.075275,165
20120901|2012-08-08 02:00,8,0.0753,0.0754,0.075225,0.075225,226
20120901|2012-08-08 02:30,8,0.07525,0.07535,0.07525,0.075275,230
20120901|2012-08-08 03:00,8,0.075275,0.075325,0.075275,0.0753,415
20120901|2012-08-08 03:30,8,0.0753,0.0753,0.075225,0.075225,348
20120901|2012-08-08 04:00,8,0.075225,0.07525,0.07515,0.0752,199
20120901|2012-08-08 04:30,8,0.075175,0.075175,0.0751,0.075125,611
20120901|2012-08-08 05:00,8,0.07515,0.0752,0.075075,0.0752,376
20120901|2012-08-08 05:30,8,0.0752,0.0753,0.0752,0.07525,589
20120901|2012-08-08 06:00,8,0.075225,0.0753,0.07515,0.075175,400
20120901|2012-08-08 06:30,8,0.07515,0.075225,0.07515,0.075175,252
20120901|2012-08-08 07:00,8,0.075175,0.075175,0.07505,0.07515,1063
20120901|2012-08-08 07:30,8,0.075125,0.0752,0.075125,0.075175,715
20120901|2012-08-08 08:00,8,0.075175,0.0753,0.075175,0.075275,1312
20120901|2012-08-08 08:30,8,0.075275,0.07535,0.075275,0.0753,1545
20120901|2012-08-08 09:00,8,0.0753,0.075475,0.075275,0.0754,2012
20120901|2012-08-08 09:30,8,0.0754,0.0756,0.0754,0.07555,2078
20120901|2012-08-08 10:00,8,0.07555,0.07575,0.07555,0.075675,3443
20120901|2012-08-08 10:30,8,0.075675,0.075725,0.075625,0.07565,829
20120901|2012-08-08 11:00,8,0.07565,0.075725,0.07565,0.0757,297
20120901|2012-08-08 11:30,8,0.0757,0.0757,0.075575,0.075625,923
20120901|2012-08-08 12:00,8,0.07565,0.075875,0.07565,0.0758,1873
20120901|2012-08-08 12:30,8,0.0758,0.075925,0.075775,0.075825,1193
20120901|2012-08-08 13:00,8,0.075825,0.07585,0.075675,0.075725,796
20120901|2012-08-08 13:30,8,0.075725,0.0758,0.0757,0.075725,342
20120901|2012-08-08 14:00,8,0.07575,0.07585,0.07575,0.075825,675
20120901|2012-08-08 14:30,8,0.075825,0.07585,0.075775,0.0758,296
20120901|2012-08-08 15:00,8,0.075825,0.07585,0.07575,0.07575,119
20120901|2012-08-08 15:30,8,0.07575,0.0758,0.07575,0.0758,4
20120901|2012-08-08 17:00,9,0.07575,0.075825,0.075675,0.0758,82
20120901|2012-08-08 17:30,9,0.07585,0.07585,0.075825,0.075825,38
20120901|2012-08-08 18:00,9,0.075825,0.075825,0.07575,0.07575,10
20120901|2012-08-08 18:30,9,0.075825,0.075825,0.075675,0.0757,115
20120901|2012-08-08 19:00,9,0.075725,0.075725,0.07565,0.0757,61
20120901|2012-08-08 20:00,9,0.075725,0.07575,0.0757,0.075725,76
20120901|2012-08-08 20:30,9,0.07575,0.0759,0.07575,0.075875,268
20120901|2012-08-08 21:00,9,0.0759,0.075925,0.07585,0.075875,84
20120901|2012-08-08 21:30,9,0.0759,0.075925,0.075875,0.075875,79
20120901|2012-08-08 22:00,9,0.075875,0.075875,0.07585,0.07585,27
20120901|2012-08-08 22:30,9,0.075875,0.075925,0.075875,0.075875,226
20120901|2012-08-08 23:00,9,0.075925,0.075925,0.07585,0.07585,162
20120901|2012-08-08 23:30,9,0.0759,0.075925,0.07585,0.0759,393
20120901|2012-08-09 00:00,9,0.0759,0.07595,0.0759,0.0759,231
20120901|2012-08-09 00:30,9,0.0759,0.0759,0.075825,0.07585,258
20120901|2012-08-09 01:00,9,0.075875,0.075925,0.075875,0.0759,101
20120901|2012-08-09 01:30,9,0.075925,0.076,0.075925,0.075975,452
20120901|2012-08-09 02:00,9,0.07595,0.07595,0.07585,0.075875,141
20120901|2012-08-09 02:30,9,0.075875,0.075875,0.07575,0.07575,241
20120901|2012-08-09 03:00,9,0.075775,0.0758,0.075675,0.07575,307
20120901|2012-08-09 03:30,9,0.075725,0.0758,0.075675,0.075775,113
20120901|2012-08-09 04:00,9,0.07575,0.075825,0.075725,0.075825,117
20120901|2012-08-09 04:30,9,0.075825,0.0759,0.075825,0.075875,246
20120901|2012-08-09 05:00,9,0.075875,0.075875,0.075725,0.075725,255
20120901|2012-08-09 05:30,9,0.075725,0.075725,0.0757,0.0757,122
20120901|2012-08-09 06:00,9,0.0757,0.075775,0.07565,0.0757,278
20120901|2012-08-09 06:30,9,0.0757,0.075725,0.075625,0.075725,711
20120901|2012-08-09 07:00,9,0.0757,0.07575,0.07565,0.0757,1077
20120901|2012-08-09 07:30,9,0.0757,0.075725,0.07565,0.075725,1505
20120901|2012-08-09 08:00,9,0.075725,0.07575,0.075675,0.075675,1383
20120901|2012-08-09 08:30,9,0.075675,0.075975,0.075675,0.075875,2559
20120901|2012-08-09 09:00,9,0.0759,0.076125,0.075875,0.076025,2805
20120901|2012-08-09 09:30,9,0.076025,0.076075,0.075975,0.076075,1607
20120901|2012-08-09 10:00,9,0.076075,0.07615,0.076,0.07605,1625
20120901|2012-08-09 10:30,9,0.07605,0.076075,0.075875,0.07595,1117
20120901|2012-08-09 11:00,9,0.075925,0.075975,0.075875,0.075975,861
20120901|2012-08-09 11:30,9,0.075975,0.07605,0.07595,0.07605,466
20120901|2012-08-09 12:00,9,0.07605,0.07605,0.07595,0.076,555
20120901|2012-08-09 12:30,9,0.076,0.076,0.075925,0.075975,225
20120901|2012-08-09 13:00,9,0.075975,0.076,0.075925,0.076,248
20120901|2012-08-09 13:30,9,0.076025,0.076125,0.075975,0.076,1059
20120901|2012-08-09 14:00,9,0.076,0.07605,0.07595,0.07605,387
20120901|2012-08-09 14:30,9,0.07605,0.0761,0.076025,0.076075,332
20120901|2012-08-09 15:00,9,0.076075,0.076075,0.07605,0.076075,33
20120901|2012-08-09 15:30,9,0.07615,0.076225,0.076125,0.076225,29
20120901|2012-08-09 17:00,10,0.07605,0.07615,0.076025,0.07615,230
20120901|2012-08-09 18:00,10,0.076075,0.076125,0.076075,0.076125,6
20120901|2012-08-09 18:30,10,0.076125,0.076125,0.0761,0.0761,39
20120901|2012-08-09 19:00,10,0.0761,0.0761,0.0761,0.0761,42
20120901|2012-08-09 19:30,10,0.0761,0.0761,0.0761,0.0761,2
20120901|2012-08-09 20:00,10,0.0761,0.0761,0.0761,0.0761,7
20120901|2012-08-09 20:30,10,0.0761,0.0761,0.076075,0.0761,39
20120901|2012-08-09 21:00,10,0.076075,0.076075,0.076,0.076025,270
20120901|2012-08-09 21:30,10,0.076025,0.076025,0.075975,0.075975,23
20120901|2012-08-09 22:00,10,0.075975,0.075975,0.075875,0.0759,312
20120901|2012-08-09 22:30,10,0.075875,0.07595,0.075825,0.075925,98
20120901|2012-08-09 23:00,10,0.07595,0.07595,0.07595,0.07595,46
20120901|2012-08-09 23:30,10,0.07595,0.075975,0.075925,0.075975,225
20120901|2012-08-10 00:00,10,0.076,0.076,0.075925,0.075975,271
20120901|2012-08-10 00:30,10,0.075975,0.075975,0.075925,0.075925,590
20120901|2012-08-10 01:00,10,0.07595,0.07595,0.0759,0.0759,331
20120901|2012-08-10 01:30,10,0.075925,0.07595,0.07585,0.07585,25
20120901|2012-08-10 02:00,10,0.075875,0.075875,0.075725,0.075725,406
20120901|2012-08-10 02:30,10,0.07575,0.075825,0.07575,0.075775,130
20120901|2012-08-10 03:00,10,0.0758,0.0759,0.0758,0.07585,263
20120901|2012-08-10 03:30,10,0.0759,0.075925,0.07585,0.0759,92
20120901|2012-08-10 04:00,10,0.075875,0.075875,0.0758,0.07585,167
20120901|2012-08-10 04:30,10,0.07585,0.075875,0.075775,0.07585,223
20120901|2012-08-10 05:00,10,0.075825,0.07585,0.0758,0.0758,110
20120901|2012-08-10 05:30,10,0.075825,0.075825,0.07575,0.075775,383
20120901|2012-08-10 06:00,10,0.07575,0.075775,0.075725,0.07575,188
20120901|2012-08-10 06:30,10,0.075775,0.0758,0.075725,0.075725,386
20120901|2012-08-10 07:00,10,0.075725,0.0758,0.0757,0.075775,1639
20120901|2012-08-10 07:30,10,0.07575,0.075775,0.07565,0.07575,1884
20120901|2012-08-10 08:00,10,0.07575,0.0759,0.07575,0.07585,2794
20120901|2012-08-10 08:30,10,0.07585,0.075875,0.0758,0.075875,1633
20120901|2012-08-10 09:00,10,0.075875,0.07615,0.07585,0.076075,2853
20120901|2012-08-10 09:30,10,0.0761,0.076175,0.07605,0.076175,2395
20120901|2012-08-10 10:00,10,0.076175,0.076175,0.076025,0.076075,2252
20120901|2012-08-10 10:30,10,0.076075,0.076125,0.07605,0.076125,520
20120901|2012-08-10 11:00,10,0.0761,0.07615,0.0761,0.07615,301
20120901|2012-08-10 11:30,10,0.076125,0.07615,0.0761,0.07615,531
20120901|2012-08-10 12:00,10,0.076125,0.076125,0.07605,0.076075,362
20120901|2012-08-10 12:30,10,0.0761,0.07615,0.07605,0.076075,1196
20120901|2012-08-10 13:00,10,0.076075,0.0761,0.07605,0.07605,494
20120901|2012-08-10 13:30,10,0.07605,0.0761,0.076025,0.07605,1216
20120901|2012-08-10 14:00,10,0.076075,0.076125,0.07605,0.0761,338
20120901|2012-08-10 14:30,10,0.0761,0.076175,0.0761,0.076125,456
20120901|2012-08-10 15:00,10,0.07615,0.076175,0.076125,0.07615,75
20120901|2012-08-10 15:30,10,0.07615,0.0762,0.076125,0.0762,54
20120901|2012-08-12 17:00,13,0.076125,0.07615,0.076025,0.076075,239
20120901|2012-08-12 17:30,13,0.076075,0.076075,0.07605,0.07605,13
20120901|2012-08-12 18:00,13,0.076075,0.076075,0.076075,0.076075,9
20120901|2012-08-12 18:30,13,0.076075,0.0761,0.076025,0.076025,120
20120901|2012-08-12 19:00,13,0.076025,0.07605,0.076025,0.07605,15
20120901|2012-08-12 19:30,13,0.076025,0.076025,0.076025,0.076025,3
20120901|2012-08-12 20:00,13,0.076025,0.076025,0.076,0.076,73
20120901|2012-08-12 20:30,13,0.076025,0.076125,0.076025,0.076125,48
20120901|2012-08-12 21:00,13,0.0761,0.076125,0.0761,0.076125,3
20120901|2012-08-12 21:30,13,0.076125,0.076125,0.076125,0.076125,1
20120901|2012-08-12 22:00,13,0.0761,0.0761,0.0761,0.0761,1
20120901|2012-08-12 22:30,13,0.0761,0.0761,0.076075,0.0761,34
20120901|2012-08-12 23:00,13,0.076075,0.076075,0.07605,0.07605,13
20120901|2012-08-13 00:00,13,0.076075,0.076125,0.076075,0.076125,6
20120901|2012-08-13 00:30,13,0.076075,0.076125,0.076075,0.0761,113
20120901|2012-08-13 01:00,13,0.0761,0.0761,0.076,0.076025,198
20120901|2012-08-13 01:30,13,0.076025,0.0761,0.076025,0.076075,140
20120901|2012-08-13 02:00,13,0.0761,0.076125,0.076025,0.07605,301
20120901|2012-08-13 02:30,13,0.076025,0.076025,0.07595,0.075975,164
20120901|2012-08-13 03:00,13,0.075975,0.076025,0.07595,0.076,229
20120901|2012-08-13 03:30,13,0.076,0.076025,0.07595,0.075975,153
20120901|2012-08-13 04:00,13,0.076,0.076125,0.076,0.0761,313
20120901|2012-08-13 04:30,13,0.076075,0.0761,0.076075,0.0761,122
20120901|2012-08-13 05:00,13,0.07605,0.07615,0.07605,0.0761,339
20120901|2012-08-13 05:30,13,0.0761,0.076275,0.076075,0.07625,1034
20120901|2012-08-13 06:00,13,0.076275,0.0764,0.07625,0.0763,1041
20120901|2012-08-13 06:30,13,0.0763,0.0763,0.076175,0.076225,631
20120901|2012-08-13 07:00,13,0.076225,0.076225,0.07605,0.07605,1385
20120901|2012-08-13 07:30,13,0.07605,0.076175,0.07605,0.0761,1254
20120901|2012-08-13 08:00,13,0.0761,0.0761,0.07585,0.075875,1871
20120901|2012-08-13 08:30,13,0.075875,0.07605,0.0758,0.075975,1929
20120901|2012-08-13 09:00,13,0.075975,0.076,0.075825,0.075825,1249
20120901|2012-08-13 09:30,13,0.075825,0.075875,0.075775,0.075825,1235
20120901|2012-08-13 10:00,13,0.07585,0.07585,0.075725,0.075825,1351
20120901|2012-08-13 10:30,13,0.0758,0.075825,0.075675,0.075725,1145
20120901|2012-08-13 11:00,13,0.07575,0.075775,0.0757,0.07575,522
20120901|2012-08-13 11:30,13,0.07575,0.0758,0.075725,0.075775,424
20120901|2012-08-13 12:00,13,0.0758,0.0758,0.075675,0.0757,896
20120901|2012-08-13 12:30,13,0.0757,0.0758,0.0757,0.075775,732
20120901|2012-08-13 13:00,13,0.075775,0.07585,0.075775,0.07585,732
20120901|2012-08-13 13:30,13,0.07585,0.0759,0.075825,0.07585,1470
20120901|2012-08-13 14:00,13,0.07585,0.075875,0.075825,0.07585,956
20120901|2012-08-13 14:30,13,0.07585,0.07585,0.0758,0.07585,501
20120901|2012-08-13 15:00,13,0.07585,0.07585,0.0758,0.075825,286
20120901|2012-08-13 15:30,13,0.07585,0.07585,0.075725,0.075725,61
20120901|2012-08-13 17:00,14,0.075775,0.075875,0.07575,0.075825,153
20120901|2012-08-13 18:00,14,0.0758,0.0758,0.0758,0.0758,3
20120901|2012-08-13 18:30,14,0.075825,0.07585,0.0758,0.0758,89
20120901|2012-08-13 19:00,14,0.075825,0.07585,0.075825,0.075825,17
20120901|2012-08-13 19:30,14,0.07585,0.075875,0.07585,0.075875,6
20120901|2012-08-13 20:00,14,0.075875,0.07595,0.0758,0.0759,80
20120901|2012-08-13 21:00,14,0.0759,0.075925,0.07585,0.0759,60
20120901|2012-08-13 21:30,14,0.075825,0.075875,0.0758,0.075875,34
20120901|2012-08-13 22:00,14,0.075875,0.075875,0.075875,0.075875,5
20120901|2012-08-13 22:30,14,0.075825,0.07585,0.0758,0.075825,13
20120901|2012-08-13 23:00,14,0.0758,0.075825,0.075725,0.075725,112
20120901|2012-08-13 23:30,14,0.07575,0.075825,0.07575,0.075825,69
20120901|2012-08-14 00:00,14,0.0758,0.07585,0.0758,0.075825,29
20120901|2012-08-14 00:30,14,0.075825,0.075875,0.075825,0.075875,8
20120901|2012-08-14 01:00,14,0.075875,0.076,0.075875,0.07595,141
20120901|2012-08-14 01:30,14,0.075975,0.076,0.07595,0.076,230
20120901|2012-08-14 02:00,14,0.076,0.076075,0.07595,0.07605,309
20120901|2012-08-14 02:30,14,0.07605,0.076125,0.07605,0.076125,244
20120901|2012-08-14 03:00,14,0.076125,0.076175,0.0761,0.07615,341
20120901|2012-08-14 03:30,14,0.07615,0.07615,0.0761,0.07615,287
20120901|2012-08-14 04:00,14,0.076125,0.076175,0.076075,0.07615,306
20120901|2012-08-14 04:30,14,0.07615,0.07615,0.0761,0.0761,188
20120901|2012-08-14 05:00,14,0.0761,0.076125,0.07605,0.0761,276
20120901|2012-08-14 05:30,14,0.0761,0.076125,0.076075,0.0761,182
20120901|2012-08-14 06:00,14,0.0761,0.0761,0.076025,0.07605,274
20120901|2012-08-14 06:30,14,0.076025,0.0761,0.076025,0.0761,881
20120901|2012-08-14 07:00,14,0.076125,0.076175,0.076125,0.076175,1433
20120901|2012-08-14 07:30,14,0.0762,0.0763,0.076125,0.0762,3596
20120901|2012-08-14 08:00,14,0.0762,0.076275,0.076075,0.07615,3684
20120901|2012-08-14 08:30,14,0.07615,0.076175,0.076,0.07605,2396
20120901|2012-08-14 09:00,14,0.07605,0.076125,0.0759,0.0759,1962
20120901|2012-08-14 09:30,14,0.0759,0.075925,0.075775,0.0759,2603
20120901|2012-08-14 10:00,14,0.0759,0.075925,0.07585,0.0759,1292
20120901|2012-08-14 10:30,14,0.0759,0.07595,0.075825,0.07585,1544
20120901|2012-08-14 11:00,14,0.07585,0.075875,0.0757,0.07575,971
20120901|2012-08-14 11:30,14,0.07575,0.07585,0.07575,0.07585,757
20120901|2012-08-14 12:00,14,0.07585,0.07585,0.0758,0.075825,552
20120901|2012-08-14 12:30,14,0.075825,0.075925,0.075825,0.075875,326
20120901|2012-08-14 13:00,14,0.0759,0.075925,0.075875,0.0759,532
20120901|2012-08-14 13:30,14,0.075925,0.075925,0.07585,0.0759,572
20120901|2012-08-14 14:00,14,0.075875,0.0759,0.07575,0.075775,798
20120901|2012-08-14 14:30,14,0.075775,0.075775,0.075575,0.075625,1701
20120901|2012-08-14 15:00,14,0.075625,0.0757,0.075625,0.0757,433
20120901|2012-08-14 15:30,14,0.0757,0.075725,0.07565,0.075725,84
20120901|2012-08-14 17:00,15,0.0757,0.0757,0.0756,0.075625,22
20120901|2012-08-14 17:30,15,0.075625,0.075625,0.075575,0.0756,122
20120901|2012-08-14 18:00,15,0.075625,0.075625,0.075625,0.075625,2
20120901|2012-08-14 18:30,15,0.0756,0.0756,0.0756,0.0756,8
20120901|2012-08-14 19:00,15,0.0756,0.075625,0.0756,0.075625,13
20120901|2012-08-14 19:30,15,0.075575,0.075575,0.07555,0.075575,25
20120901|2012-08-14 20:00,15,0.075575,0.0756,0.07555,0.075575,125
20120901|2012-08-14 21:00,15,0.0756,0.0756,0.0756,0.0756,16
20120901|2012-08-14 21:30,15,0.0756,0.075625,0.0756,0.075625,16
20120901|2012-08-14 23:00,15,0.0756,0.075625,0.0756,0.0756,4
20120901|2012-08-14 23:30,15,0.0756,0.0756,0.075575,0.0756,7
20120901|2012-08-15 00:00,15,0.07555,0.0756,0.07555,0.075575,14
20120901|2012-08-15 00:30,15,0.075575,0.0756,0.075575,0.0756,7
20120901|2012-08-15 01:00,15,0.075625,0.075675,0.075575,0.07565,349
20120901|2012-08-15 01:30,15,0.07565,0.075675,0.075575,0.0756,230
20120901|2012-08-15 02:00,15,0.075575,0.075625,0.075575,0.0756,245
20120901|2012-08-15 02:30,15,0.0756,0.075625,0.075525,0.07555,294
20120901|2012-08-15 03:00,15,0.07555,0.075625,0.07555,0.0756,216
20120901|2012-08-15 03:30,15,0.075625,0.07565,0.075575,0.07565,169
20120901|2012-08-15 04:00,15,0.075675,0.0757,0.07565,0.0757,114
20120901|2012-08-15 04:30,15,0.075725,0.075725,0.075625,0.07565,375
20120901|2012-08-15 05:00,15,0.07565,0.0757,0.0756,0.0757,489
20120901|2012-08-15 05:30,15,0.075675,0.075725,0.07565,0.0757,77
20120901|2012-08-15 06:00,15,0.0757,0.075725,0.0756,0.0756,451
20120901|2012-08-15 06:30,15,0.0756,0.0756,0.07555,0.075575,760
20120901|2012-08-15 07:00,15,0.07555,0.0757,0.07555,0.075675,1446
20120901|2012-08-15 07:30,15,0.075675,0.075775,0.075625,0.075675,2551
20120901|2012-08-15 08:00,15,0.0757,0.07575,0.07565,0.075675,1324
20120901|2012-08-15 08:30,15,0.075675,0.07575,0.075525,0.075725,4377
20120901|2012-08-15 09:00,15,0.075725,0.07575,0.07565,0.075675,1182
20120901|2012-08-15 09:30,15,0.0757,0.07575,0.07565,0.0757,1599
20120901|2012-08-15 10:00,15,0.0757,0.07575,0.075675,0.0757,2088
20120901|2012-08-15 10:30,15,0.0757,0.075825,0.0757,0.075825,525
20120901|2012-08-15 11:00,15,0.075825,0.07585,0.0758,0.075825,1077
20120901|2012-08-15 11:30,15,0.075825,0.075825,0.0758,0.075825,574
20120901|2012-08-15 12:00,15,0.075825,0.07585,0.075725,0.07575,501
20120901|2012-08-15 12:30,15,0.07575,0.07575,0.0757,0.075725,367
20120901|2012-08-15 13:00,15,0.075725,0.0758,0.075675,0.075775,825
20120901|2012-08-15 13:30,15,0.075775,0.07585,0.075775,0.075825,870
20120901|2012-08-15 14:00,15,0.075825,0.0759,0.075825,0.075875,603
20120901|2012-08-15 14:30,15,0.075875,0.0759,0.07585,0.075875,537
20120901|2012-08-15 15:00,15,0.0759,0.07595,0.075875,0.075925,534
20120901|2012-08-15 15:30,15,0.075925,0.075925,0.07585,0.075875,153
20120901|2012-08-15 17:00,16,0.075925,0.075975,0.075925,0.075925,37
20120901|2012-08-15 17:30,16,0.075925,0.075925,0.075925,0.075925,47
20120901|2012-08-15 18:00,16,0.0759,0.075975,0.0759,0.075925,18
20120901|2012-08-15 18:30,16,0.0759,0.07595,0.0759,0.075925,139
20120901|2012-08-15 19:00,16,0.075925,0.07595,0.075925,0.07595,73
20120901|2012-08-15 19:30,16,0.075975,0.075975,0.075975,0.075975,8
20120901|2012-08-15 20:00,16,0.075975,0.075975,0.075925,0.075925,12
20120901|2012-08-15 20:30,16,0.075975,0.075975,0.07595,0.07595,4
20120901|2012-08-15 21:00,16,0.07595,0.076,0.07595,0.075975,40
20120901|2012-08-15 21:30,16,0.075975,0.075975,0.07595,0.07595,26
20120901|2012-08-15 22:00,16,0.07595,0.07595,0.075925,0.075925,13
20120901|2012-08-15 22:30,16,0.075925,0.075925,0.0759,0.0759,59
20120901|2012-08-15 23:00,16,0.075925,0.075925,0.075875,0.0759,52
20120901|2012-08-16 00:00,16,0.075875,0.07595,0.075875,0.075875,45
20120901|2012-08-16 00:30,16,0.0759,0.075925,0.075875,0.0759,43
20120901|2012-08-16 01:00,16,0.075925,0.075925,0.07585,0.075875,102
20120901|2012-08-16 01:30,16,0.07585,0.075875,0.0758,0.0758,274
20120901|2012-08-16 02:00,16,0.0758,0.07585,0.07575,0.0758,174
20120901|2012-08-16 02:30,16,0.0758,0.075825,0.07575,0.075775,122
20120901|2012-08-16 03:00,16,0.075775,0.0759,0.07575,0.0759,383
20120901|2012-08-16 03:30,16,0.0759,0.07595,0.075875,0.0759,207
20120901|2012-08-16 04:00,16,0.0759,0.07595,0.075875,0.075925,56
20120901|2012-08-16 04:30,16,0.07595,0.07595,0.07585,0.075875,261
20120901|2012-08-16 05:00,16,0.075875,0.075875,0.075775,0.0758,653
20120901|2012-08-16 05:30,16,0.0758,0.075875,0.07575,0.075875,127
20120901|2012-08-16 06:00,16,0.075875,0.075925,0.07585,0.0759,386
20120901|2012-08-16 06:30,16,0.0759,0.075925,0.075875,0.0759,295
20120901|2012-08-16 07:00,16,0.075925,0.075975,0.075825,0.07595,1471
20120901|2012-08-16 07:30,16,0.07595,0.07615,0.07595,0.076025,2533
20120901|2012-08-16 08:00,16,0.076025,0.076025,0.075925,0.075975,808
20120901|2012-08-16 08:30,16,0.07595,0.076,0.07585,0.07585,1483
20120901|2012-08-16 09:00,16,0.07585,0.07585,0.0757,0.075775,2762
20120901|2012-08-16 09:30,16,0.075775,0.07595,0.075775,0.075875,1638
20120901|2012-08-16 10:00,16,0.075875,0.075925,0.07585,0.0759,1013
20120901|2012-08-16 10:30,16,0.075925,0.075975,0.0759,0.075975,608
20120901|2012-08-16 11:00,16,0.075975,0.076025,0.075925,0.075925,621
20120901|2012-08-16 11:30,16,0.075925,0.075975,0.075875,0.07595,368
20120901|2012-08-16 12:00,16,0.07595,0.076,0.075925,0.075975,596
20120901|2012-08-16 12:30,16,0.076,0.076,0.075825,0.07585,629
20120901|2012-08-16 13:00,16,0.07585,0.0759,0.075775,0.07585,808
20120901|2012-08-16 13:30,16,0.07585,0.07595,0.07585,0.075925,878
20120901|2012-08-16 14:00,16,0.075925,0.07595,0.07585,0.075875,617
20120901|2012-08-16 14:30,16,0.07585,0.07585,0.075725,0.07575,381
20120901|2012-08-16 15:00,16,0.07575,0.075775,0.0757,0.07575,177
20120901|2012-08-16 15:30,16,0.0757,0.075725,0.07565,0.075725,17
20120901|2012-08-16 17:00,17,0.07575,0.075775,0.07575,0.075775,119
20120901|2012-08-16 17:30,17,0.07575,0.07575,0.0757,0.0757,26
20120901|2012-08-16 18:00,17,0.075675,0.075725,0.07565,0.075725,37
20120901|2012-08-16 18:30,17,0.0757,0.07575,0.0757,0.07575,12
20120901|2012-08-16 19:00,17,0.07575,0.075775,0.075675,0.075725,25
20120901|2012-08-16 19:30,17,0.075725,0.075725,0.075725,0.075725,2
20120901|2012-08-16 20:00,17,0.075675,0.075675,0.07565,0.07565,36
20120901|2012-08-16 21:00,17,0.075675,0.075725,0.07565,0.075725,58
20120901|2012-08-16 21:30,17,0.07565,0.07565,0.0756,0.075625,68
20120901|2012-08-16 22:00,17,0.075625,0.07565,0.0756,0.075625,53
20120901|2012-08-16 22:30,17,0.075625,0.07565,0.0756,0.075625,103
20120901|2012-08-16 23:00,17,0.075625,0.075625,0.075625,0.075625,10
20120901|2012-08-16 23:30,17,0.075625,0.075625,0.075575,0.0756,177
20120901|2012-08-17 00:00,17,0.0756,0.0756,0.07555,0.075575,88
20120901|2012-08-17 00:30,17,0.07555,0.075575,0.07555,0.075575,4
20120901|2012-08-17 01:00,17,0.0756,0.0756,0.075575,0.075575,249
20120901|2012-08-17 01:30,17,0.075575,0.0756,0.07555,0.075575,63
20120901|2012-08-17 02:00,17,0.075575,0.075625,0.0755,0.0756,455
20120901|2012-08-17 02:30,17,0.0756,0.07565,0.07555,0.0756,326
20120901|2012-08-17 03:00,17,0.075625,0.075675,0.075625,0.07565,290
20120901|2012-08-17 03:30,17,0.07565,0.075725,0.07565,0.075725,257
20120901|2012-08-17 04:00,17,0.075725,0.07575,0.0757,0.0757,127
20120901|2012-08-17 04:30,17,0.0757,0.0757,0.075625,0.075675,236
20120901|2012-08-17 05:00,17,0.07565,0.07565,0.075625,0.07565,67
20120901|2012-08-17 05:30,17,0.07565,0.07565,0.075575,0.0756,201
20120901|2012-08-17 06:00,17,0.0756,0.0756,0.07545,0.0755,947
20120901|2012-08-17 06:30,17,0.075525,0.07555,0.075325,0.075375,2142
20120901|2012-08-17 07:00,17,0.075375,0.075475,0.0753,0.075375,2830
20120901|2012-08-17 07:30,17,0.07535,0.075525,0.075325,0.0755,1862
20120901|2012-08-17 08:00,17,0.0755,0.075525,0.075425,0.075525,1227
20120901|2012-08-17 08:30,17,0.075525,0.075575,0.0754,0.07555,1669
20120901|2012-08-17 09:00,17,0.07555,0.075575,0.07545,0.075525,2491
20120901|2012-08-17 09:30,17,0.075525,0.075525,0.075375,0.075525,1500
20120901|2012-08-17 10:00,17,0.0755,0.07555,0.07545,0.075525,1002
20120901|2012-08-17 10:30,17,0.075525,0.0758,0.0755,0.075775,2562
20120901|2012-08-17 11:00,17,0.075775,0.075825,0.07575,0.075825,832
20120901|2012-08-17 11:30,17,0.0758,0.07595,0.0758,0.0759,994
20120901|2012-08-17 12:00,17,0.0759,0.07595,0.07585,0.075875,389
20120901|2012-08-17 12:30,17,0.0759,0.075975,0.075875,0.075875,293
20120901|2012-08-17 13:00,17,0.0759,0.07595,0.075875,0.07595,383
20120901|2012-08-17 13:30,17,0.07595,0.075975,0.075875,0.075925,728
20120901|2012-08-17 14:00,17,0.07595,0.076025,0.07595,0.076,500
20120901|2012-08-17 14:30,17,0.076,0.076,0.07595,0.07595,449
20120901|2012-08-17 15:00,17,0.07595,0.07595,0.07595,0.07595,49
20120901|2012-08-17 15:30,17,0.07595,0.076025,0.07595,0.076025,32
20120901|2012-08-19 17:00,20,0.076,0.076,0.0759,0.0759,114
20120901|2012-08-19 17:30,20,0.0759,0.0759,0.0759,0.0759,13
20120901|2012-08-19 18:00,20,0.075875,0.075875,0.07585,0.07585,6
20120901|2012-08-19 18:30,20,0.07585,0.075925,0.07585,0.0759,122
20120901|2012-08-19 19:00,20,0.0759,0.0759,0.0759,0.0759,20
20120901|2012-08-19 19:30,20,0.075925,0.075975,0.075925,0.075925,75
20120901|2012-08-19 20:00,20,0.075925,0.075925,0.0759,0.0759,96
20120901|2012-08-19 20:30,20,0.0759,0.0759,0.0759,0.0759,1
20120901|2012-08-19 21:00,20,0.075925,0.07595,0.0759,0.07595,31
20120901|2012-08-19 21:30,20,0.075925,0.075975,0.075925,0.075975,35
20120901|2012-08-19 22:00,20,0.075975,0.076025,0.075975,0.075975,33
20120901|2012-08-19 22:30,20,0.076,0.076,0.07595,0.07595,28
20120901|2012-08-19 23:00,20,0.07595,0.075975,0.07595,0.075975,4
20120901|2012-08-19 23:30,20,0.075975,0.07605,0.075975,0.07605,175
20120901|2012-08-20 00:00,20,0.076025,0.07605,0.075975,0.076025,39
20120901|2012-08-20 00:30,20,0.076025,0.07605,0.075975,0.076,14
20120901|2012-08-20 01:00,20,0.076,0.0761,0.075975,0.076,279
20120901|2012-08-20 01:30,20,0.076,0.076075,0.076,0.076075,164
20120901|2012-08-20 02:00,20,0.07605,0.07615,0.07605,0.076075,208
20120901|2012-08-20 02:30,20,0.07605,0.07615,0.07605,0.076125,99
20120901|2012-08-20 03:00,20,0.07615,0.07615,0.0761,0.076125,72
20120901|2012-08-20 03:30,20,0.076125,0.076175,0.076125,0.07615,95
20120901|2012-08-20 04:00,20,0.07615,0.07625,0.07615,0.076225,125
20120901|2012-08-20 04:30,20,0.076225,0.076225,0.07615,0.07615,156
20120901|2012-08-20 05:00,20,0.07615,0.07615,0.076075,0.07615,866
20120901|2012-08-20 05:30,20,0.07615,0.076175,0.076125,0.07615,143
20120901|2012-08-20 06:00,20,0.076125,0.076125,0.076075,0.0761,206
20120901|2012-08-20 06:30,20,0.0761,0.076175,0.07605,0.07615,912
20120901|2012-08-20 07:00,20,0.076125,0.076125,0.076,0.076025,1245
20120901|2012-08-20 07:30,20,0.07605,0.0761,0.076,0.076025,863
20120901|2012-08-20 08:00,20,0.076,0.076,0.0759,0.0759,1382
20120901|2012-08-20 08:30,20,0.0759,0.075925,0.0758,0.075875,1747
20120901|2012-08-20 09:00,20,0.075875,0.07595,0.075875,0.0759,2060
20120901|2012-08-20 09:30,20,0.0759,0.076025,0.075875,0.075975,1423
20120901|2012-08-20 10:00,20,0.075975,0.0761,0.07595,0.076075,699
20120901|2012-08-20 10:30,20,0.07605,0.076075,0.076025,0.07605,473
20120901|2012-08-20 11:00,20,0.07605,0.07605,0.076,0.076025,801
20120901|2012-08-20 11:30,20,0.076025,0.076025,0.076,0.076025,440
20120901|2012-08-20 12:00,20,0.076025,0.07605,0.076,0.076025,247
20120901|2012-08-20 12:30,20,0.076025,0.076025,0.075925,0.075975,592
20120901|2012-08-20 13:00,20,0.076,0.076075,0.076,0.076075,549
20120901|2012-08-20 13:30,20,0.076075,0.076075,0.076025,0.07605,726
20120901|2012-08-20 14:00,20,0.07605,0.076075,0.076025,0.076075,297
20120901|2012-08-20 14:30,20,0.0761,0.07615,0.0761,0.0761,273
20120901|2012-08-20 15:00,20,0.0761,0.076125,0.076025,0.076025,485
20120901|2012-08-20 15:30,20,0.07605,0.07605,0.07605,0.07605,7
20120901|2012-08-20 17:00,21,0.07605,0.07605,0.07605,0.07605,1
20120901|2012-08-20 17:30,21,0.0761,0.0761,0.0761,0.0761,3
20120901|2012-08-20 19:00,21,0.0761,0.0761,0.0761,0.0761,20
20120901|2012-08-20 19:30,21,0.0761,0.0761,0.07605,0.07605,5
20120901|2012-08-20 20:00,21,0.076075,0.076075,0.076075,0.076075,6
20120901|2012-08-20 20:30,21,0.076075,0.07615,0.076075,0.076125,108
20120901|2012-08-20 21:00,21,0.07615,0.07615,0.07615,0.07615,5
20120901|2012-08-20 22:00,21,0.07615,0.07615,0.076075,0.076125,169
20120901|2012-08-20 22:30,21,0.07615,0.07615,0.07615,0.07615,48
20120901|2012-08-20 23:00,21,0.07615,0.07615,0.0761,0.07615,31
20120901|2012-08-20 23:30,21,0.07615,0.07615,0.076125,0.07615,23
20120901|2012-08-21 00:00,21,0.07615,0.076175,0.076125,0.07615,72
20120901|2012-08-21 00:30,21,0.07615,0.076175,0.076125,0.07615,16
20120901|2012-08-21 01:00,21,0.076125,0.076175,0.076125,0.076175,431
20120901|2012-08-21 01:30,21,0.07615,0.0762,0.076125,0.07615,124
20120901|2012-08-21 02:00,21,0.07615,0.076275,0.07615,0.076275,463
20120901|2012-08-21 02:30,21,0.076275,0.076275,0.0762,0.0762,910
20120901|2012-08-21 03:00,21,0.076225,0.076275,0.076175,0.0762,419
20120901|2012-08-21 03:30,21,0.0762,0.07625,0.07615,0.076225,101
20120901|2012-08-21 04:00,21,0.07625,0.0763,0.07625,0.076275,222
20120901|2012-08-21 04:30,21,0.076275,0.0763,0.07625,0.076275,248
20120901|2012-08-21 05:00,21,0.0763,0.07635,0.076275,0.076325,617
20120901|2012-08-21 05:30,21,0.076325,0.07635,0.076275,0.07635,345
20120901|2012-08-21 06:00,21,0.07635,0.076375,0.0763,0.0763,318
20120901|2012-08-21 06:30,21,0.076325,0.0764,0.0763,0.0764,990
20120901|2012-08-21 07:00,21,0.076425,0.076475,0.0764,0.076425,2617
20120901|2012-08-21 07:30,21,0.07645,0.07655,0.076425,0.076475,2999
20120901|2012-08-21 08:00,21,0.076475,0.076475,0.076325,0.07635,1727
20120901|2012-08-21 08:30,21,0.07635,0.076425,0.076325,0.07635,1590
20120901|2012-08-21 09:00,21,0.07635,0.076425,0.076275,0.0763,3207
20120901|2012-08-21 09:30,21,0.0763,0.076375,0.0763,0.07635,2132
20120901|2012-08-21 10:00,21,0.07635,0.0764,0.07625,0.0763,2514
20120901|2012-08-21 10:30,21,0.0763,0.076325,0.07605,0.0761,1884
20120901|2012-08-21 11:00,21,0.076075,0.07615,0.076,0.0761,1164
20120901|2012-08-21 11:30,21,0.076125,0.076175,0.076075,0.07615,1104
20120901|2012-08-21 12:00,21,0.07615,0.07615,0.07605,0.076075,566
20120901|2012-08-21 12:30,21,0.076075,0.0761,0.076,0.076075,360
20120901|2012-08-21 13:00,21,0.076075,0.0761,0.07595,0.07595,510
20120901|2012-08-21 13:30,21,0.075925,0.07595,0.0758,0.0758,1178
20120901|2012-08-21 14:00,21,0.075825,0.07585,0.0757,0.075775,1935
20120901|2012-08-21 14:30,21,0.075775,0.075875,0.075775,0.075825,1026
20120901|2012-08-21 15:00,21,0.075825,0.0759,0.0758,0.075875,77
20120901|2012-08-21 15:30,21,0.075875,0.075875,0.07585,0.07585,11
20120901|2012-08-21 17:00,22,0.075825,0.075825,0.0758,0.0758,18
20120901|2012-08-21 18:00,22,0.0758,0.0758,0.075775,0.075775,10
20120901|2012-08-21 18:30,22,0.0758,0.075825,0.0758,0.075825,7
20120901|2012-08-21 19:00,22,0.0758,0.07585,0.075725,0.07575,89
20120901|2012-08-21 19:30,22,0.07575,0.075825,0.07575,0.075775,40
20120901|2012-08-21 20:00,22,0.075775,0.075775,0.07575,0.07575,24
20120901|2012-08-21 20:30,22,0.0757,0.075725,0.0757,0.075725,81
20120901|2012-08-21 21:00,22,0.0757,0.0757,0.075675,0.0757,166
20120901|2012-08-21 21:30,22,0.075725,0.075775,0.075725,0.075775,195
20120901|2012-08-21 22:00,22,0.075775,0.075775,0.07575,0.075775,23
20120901|2012-08-21 22:30,22,0.07575,0.07575,0.07575,0.07575,51
20120901|2012-08-21 23:00,22,0.075775,0.075775,0.075775,0.075775,5
20120901|2012-08-21 23:30,22,0.075775,0.075775,0.075775,0.075775,5
20120901|2012-08-22 00:00,22,0.075775,0.075775,0.075725,0.075725,217
20120901|2012-08-22 00:30,22,0.07575,0.07575,0.0757,0.0757,227
20120901|2012-08-22 01:00,22,0.0757,0.07575,0.075675,0.0757,272
20120901|2012-08-22 01:30,22,0.0757,0.07575,0.075675,0.07575,312
20120901|2012-08-22 02:00,22,0.07575,0.075775,0.075625,0.075675,666
20120901|2012-08-22 02:30,22,0.075675,0.07575,0.07565,0.0757,246
20120901|2012-08-22 03:00,22,0.0757,0.075825,0.075675,0.075775,303
20120901|2012-08-22 03:30,22,0.075775,0.0759,0.075775,0.07585,268
20120901|2012-08-22 04:00,22,0.075825,0.07585,0.07575,0.075775,80
20120901|2012-08-22 04:30,22,0.075775,0.075775,0.075725,0.075775,69
20120901|2012-08-22 05:00,22,0.07575,0.0758,0.07575,0.0758,59
20120901|2012-08-22 05:30,22,0.0758,0.0758,0.0757,0.0757,269
20120901|2012-08-22 06:00,22,0.0757,0.075725,0.075625,0.07565,374
20120901|2012-08-22 06:30,22,0.07565,0.075675,0.075575,0.0756,624
20120901|2012-08-22 07:00,22,0.0756,0.075675,0.0756,0.075675,1526
20120901|2012-08-22 07:30,22,0.07565,0.07565,0.075475,0.0756,2297
20120901|2012-08-22 08:00,22,0.075625,0.075675,0.075575,0.07565,1831
20120901|2012-08-22 08:30,22,0.075625,0.0758,0.0756,0.0758,2281
20120901|2012-08-22 09:00,22,0.0758,0.0758,0.075725,0.075775,1924
20120901|2012-08-22 09:30,22,0.0758,0.0758,0.0757,0.07575,502
20120901|2012-08-22 10:00,22,0.07575,0.075825,0.0757,0.075725,1538
20120901|2012-08-22 10:30,22,0.075725,0.075775,0.0757,0.075775,397
20120901|2012-08-22 11:00,22,0.0758,0.0758,0.075725,0.075725,878
20120901|2012-08-22 11:30,22,0.07575,0.07575,0.0756,0.075625,769
20120901|2012-08-22 12:00,22,0.07565,0.07575,0.075625,0.075725,329
20120901|2012-08-22 12:30,22,0.075725,0.0758,0.0757,0.075725,492
20120901|2012-08-22 13:00,22,0.07575,0.0761,0.075725,0.076025,5780
20120901|2012-08-22 13:30,22,0.076025,0.076175,0.076025,0.07615,3558
20120901|2012-08-22 14:00,22,0.076125,0.076175,0.076075,0.076125,2249
20120901|2012-08-22 14:30,22,0.076125,0.076225,0.076125,0.0762,1226
20120901|2012-08-22 15:00,22,0.0762,0.07625,0.0762,0.0762,156
20120901|2012-08-22 15:30,22,0.076225,0.076325,0.0762,0.076275,532
20120901|2012-08-22 17:00,23,0.076225,0.076225,0.076225,0.076225,2
20120901|2012-08-22 17:30,23,0.076275,0.076275,0.076275,0.076275,7
20120901|2012-08-22 18:30,23,0.076275,0.0763,0.076275,0.0763,93
20120901|2012-08-22 19:00,23,0.076275,0.076275,0.0762,0.076225,62
20120901|2012-08-22 19:30,23,0.076225,0.0763,0.076225,0.0763,99
20120901|2012-08-22 20:00,23,0.0763,0.076375,0.076275,0.07635,229
20120901|2012-08-22 20:30,23,0.07635,0.0764,0.07635,0.076375,221
20120901|2012-08-22 21:00,23,0.076375,0.076375,0.07635,0.076375,19
20120901|2012-08-22 21:30,23,0.07635,0.076375,0.07625,0.0763,216
20120901|2012-08-22 22:30,23,0.076325,0.0764,0.076325,0.0764,40
20120901|2012-08-22 23:00,23,0.0764,0.07645,0.07635,0.07635,225
20120901|2012-08-22 23:30,23,0.07635,0.07635,0.07635,0.07635,10
20120901|2012-08-23 00:00,23,0.076375,0.076375,0.07635,0.076375,5
20120901|2012-08-23 00:30,23,0.076325,0.07635,0.076325,0.07635,35
20120901|2012-08-23 01:00,23,0.07635,0.07635,0.07625,0.07625,394
20120901|2012-08-23 01:30,23,0.076275,0.076375,0.076275,0.076375,52
20120901|2012-08-23 02:00,23,0.07635,0.0764,0.076325,0.076325,322
20120901|2012-08-23 02:30,23,0.076325,0.076375,0.07625,0.07625,174
20120901|2012-08-23 03:00,23,0.07625,0.0763,0.076075,0.0761,283
20120901|2012-08-23 03:30,23,0.076125,0.07615,0.076025,0.07605,505
20120901|2012-08-23 04:00,23,0.076075,0.0761,0.076025,0.076075,192
20120901|2012-08-23 04:30,23,0.076075,0.07615,0.076075,0.07615,39
20120901|2012-08-23 05:00,23,0.076125,0.076125,0.076025,0.076025,158
20120901|2012-08-23 05:30,23,0.076025,0.076075,0.075975,0.076075,387
20120901|2012-08-23 06:00,23,0.076075,0.07615,0.07605,0.0761,682
20120901|2012-08-23 06:30,23,0.0761,0.0762,0.07605,0.07605,703
20120901|2012-08-23 07:00,23,0.076075,0.076175,0.076075,0.07615,1037
20120901|2012-08-23 07:30,23,0.07615,0.07615,0.075875,0.075875,4419
20120901|2012-08-23 08:00,23,0.075875,0.075975,0.075825,0.07595,1396
20120901|2012-08-23 08:30,23,0.07595,0.07595,0.075825,0.075875,1492
20120901|2012-08-23 09:00,23,0.075875,0.075925,0.07575,0.075875,1869
20120901|2012-08-23 09:30,23,0.075875,0.07605,0.07585,0.07605,2033
20120901|2012-08-23 10:00,23,0.07605,0.076125,0.076,0.076125,1625
20120901|2012-08-23 10:30,23,0.076125,0.076125,0.07595,0.07595,835
20120901|2012-08-23 11:00,23,0.07595,0.07595,0.075875,0.075925,677
20120901|2012-08-23 11:30,23,0.075925,0.07595,0.075875,0.0759,358
20120901|2012-08-23 12:00,23,0.075925,0.07595,0.0758,0.075825,1111
20120901|2012-08-23 12:30,23,0.075775,0.0758,0.0757,0.075775,1101
20120901|2012-08-23 13:00,23,0.075775,0.0758,0.075725,0.075725,637
20120901|2012-08-23 13:30,23,0.075725,0.075825,0.075675,0.0758,1226
20120901|2012-08-23 14:00,23,0.0758,0.075925,0.0758,0.075875,981
20120901|2012-08-23 14:30,23,0.075875,0.0759,0.075825,0.075875,614
20120901|2012-08-23 15:00,23,0.07585,0.07585,0.0758,0.0758,56
20120901|2012-08-23 15:30,23,0.075825,0.07585,0.0758,0.0758,111
20120901|2012-08-23 17:00,24,0.075775,0.0758,0.075775,0.0758,11
20120901|2012-08-23 18:00,24,0.075725,0.07575,0.075725,0.075725,6
20120901|2012-08-23 18:30,24,0.075775,0.0758,0.075725,0.075725,12
20120901|2012-08-23 19:00,24,0.075775,0.075775,0.0757,0.0757,148
20120901|2012-08-23 19:30,24,0.075675,0.07575,0.075675,0.075675,115
20120901|2012-08-23 20:00,24,0.075675,0.07575,0.075675,0.07575,96
20120901|2012-08-23 21:00,24,0.07575,0.075775,0.075725,0.075725,36
20120901|2012-08-23 21:30,24,0.0758,0.0758,0.0758,0.0758,2
20120901|2012-08-23 22:00,24,0.075775,0.075775,0.075775,0.075775,7
20120901|2012-08-23 22:30,24,0.07575,0.0758,0.075725,0.075725,20
20120901|2012-08-23 23:00,24,0.075725,0.0758,0.0757,0.075725,351
20120901|2012-08-23 23:30,24,0.075725,0.075725,0.075675,0.075725,58
20120901|2012-08-24 00:00,24,0.0757,0.075725,0.0757,0.075725,20
20120901|2012-08-24 00:30,24,0.075725,0.07575,0.0757,0.075725,199
20120901|2012-08-24 01:00,24,0.075725,0.075725,0.075625,0.075625,434
20120901|2012-08-24 01:30,24,0.07565,0.0757,0.075575,0.075675,215
20120901|2012-08-24 02:00,24,0.07565,0.07565,0.07545,0.075525,669
20120901|2012-08-24 02:30,24,0.0755,0.07555,0.075475,0.075475,348
20120901|2012-08-24 03:00,24,0.075475,0.075525,0.07545,0.075475,706
20120901|2012-08-24 03:30,24,0.07545,0.075525,0.075375,0.0755,300
20120901|2012-08-24 04:00,24,0.0755,0.07555,0.0755,0.0755,114
20120901|2012-08-24 04:30,24,0.0755,0.075525,0.07545,0.0755,341
20120901|2012-08-24 05:00,24,0.075525,0.075525,0.0754,0.075425,217
20120901|2012-08-24 05:30,24,0.075425,0.07545,0.075425,0.07545,145
20120901|2012-08-24 06:00,24,0.07545,0.075525,0.075425,0.075425,560
20120901|2012-08-24 06:30,24,0.075425,0.0755,0.0754,0.0755,1451
20120901|2012-08-24 07:00,24,0.075475,0.07555,0.07545,0.075525,1988
20120901|2012-08-24 07:30,24,0.0755,0.07555,0.0753,0.0754,3841
20120901|2012-08-24 08:00,24,0.0754,0.075525,0.07535,0.0754,1525
20120901|2012-08-24 08:30,24,0.0754,0.07555,0.075375,0.07545,2945
20120901|2012-08-24 09:00,24,0.07545,0.075525,0.075425,0.075425,990
20120901|2012-08-24 09:30,24,0.075425,0.075725,0.075425,0.075675,1966
20120901|2012-08-24 10:00,24,0.075675,0.075975,0.075675,0.0758,4091
20120901|2012-08-24 10:30,24,0.0758,0.075875,0.0757,0.075725,1228
20120901|2012-08-24 11:00,24,0.075725,0.075825,0.075725,0.0758,468
20120901|2012-08-24 11:30,24,0.075825,0.07585,0.0758,0.0758,324
20120901|2012-08-24 12:00,24,0.075825,0.075825,0.07575,0.075775,268
20120901|2012-08-24 12:30,24,0.0758,0.075875,0.075775,0.0758,1903
20120901|2012-08-24 13:00,24,0.0758,0.075825,0.075775,0.075775,190
20120901|2012-08-24 13:30,24,0.075775,0.0758,0.07565,0.07565,1058
20120901|2012-08-24 14:00,24,0.07565,0.075775,0.07555,0.07575,984
20120901|2012-08-24 14:30,24,0.07575,0.07575,0.07565,0.07565,487
20120901|2012-08-24 15:00,24,0.075675,0.0757,0.07565,0.075675,75
20120901|2012-08-24 15:30,24,0.075775,0.075775,0.0757,0.075775,180
20120901|2012-08-26 17:00,27,0.075825,0.07585,0.07565,0.075675,192
20120901|2012-08-26 17:30,27,0.075675,0.075725,0.075675,0.0757,72
20120901|2012-08-26 18:00,27,0.075675,0.075675,0.075675,0.075675,47
20120901|2012-08-26 18:30,27,0.075675,0.0757,0.07555,0.07555,299
20120901|2012-08-26 19:00,27,0.075575,0.075625,0.075575,0.075625,31
20120901|2012-08-26 19:30,27,0.075625,0.07575,0.0756,0.07565,215
20120901|2012-08-26 20:00,27,0.0757,0.0757,0.0755,0.0756,401
20120901|2012-08-26 20:30,27,0.0756,0.075625,0.0756,0.075625,6
20120901|2012-08-26 21:00,27,0.075625,0.07565,0.075575,0.075575,241
20120901|2012-08-26 21:30,27,0.075575,0.0756,0.075575,0.0756,38
20120901|2012-08-26 22:00,27,0.0756,0.075625,0.075575,0.0756,35
20120901|2012-08-26 22:30,27,0.07565,0.07565,0.075575,0.075575,18
20120901|2012-08-26 23:00,27,0.0756,0.07565,0.0756,0.07565,12
20120901|2012-08-26 23:30,27,0.07565,0.07565,0.075625,0.075625,6
20120901|2012-08-27 00:00,27,0.075625,0.075625,0.075625,0.075625,11
20120901|2012-08-27 00:30,27,0.0756,0.0756,0.07555,0.0756,28
20120901|2012-08-27 01:00,27,0.075575,0.0756,0.075525,0.075525,132
20120901|2012-08-27 01:30,27,0.075575,0.075575,0.07555,0.07555,57
20120901|2012-08-27 02:00,27,0.07555,0.0756,0.0755,0.075575,215
20120901|2012-08-27 02:30,27,0.07555,0.0756,0.07555,0.075575,86
20120901|2012-08-27 03:00,27,0.075575,0.075675,0.07555,0.0756,255
20120901|2012-08-27 03:30,27,0.075625,0.075625,0.075475,0.075525,229
20120901|2012-08-27 04:00,27,0.07555,0.07555,0.07545,0.0755,98
20120901|2012-08-27 04:30,27,0.0755,0.07555,0.0755,0.0755,100
20120901|2012-08-27 05:00,27,0.0755,0.0757,0.0755,0.0757,379
20120901|2012-08-27 05:30,27,0.0757,0.07575,0.0757,0.07575,155
20120901|2012-08-27 06:00,27,0.075725,0.075725,0.075625,0.075675,214
20120901|2012-08-27 06:30,27,0.075675,0.0757,0.075625,0.075625,325
20120901|2012-08-27 07:00,27,0.07565,0.075775,0.07565,0.075725,765
20120901|2012-08-27 07:30,27,0.07575,0.075775,0.0757,0.075725,680
20120901|2012-08-27 08:00,27,0.075725,0.075725,0.075675,0.0757,499
20120901|2012-08-27 08:30,27,0.075675,0.0757,0.0756,0.075675,1519
20120901|2012-08-27 09:00,27,0.07565,0.075775,0.07565,0.07575,1414
20120901|2012-08-27 09:30,27,0.07575,0.075775,0.075725,0.075775,954
20120901|2012-08-27 10:00,27,0.075775,0.0759,0.075775,0.075825,1503
20120901|2012-08-27 10:30,27,0.07585,0.07585,0.07575,0.075775,612
20120901|2012-08-27 11:00,27,0.07575,0.075875,0.07575,0.0758,857
20120901|2012-08-27 11:30,27,0.0758,0.0758,0.07575,0.075775,585
20120901|2012-08-27 12:00,27,0.07575,0.0758,0.07575,0.07575,596
20120901|2012-08-27 12:30,27,0.075725,0.07575,0.0757,0.0757,733
20120901|2012-08-27 13:00,27,0.0757,0.07575,0.0757,0.0757,643
20120901|2012-08-27 13:30,27,0.075725,0.075775,0.075675,0.075675,771
20120901|2012-08-27 14:00,27,0.0757,0.0757,0.075675,0.075675,500
20120901|2012-08-27 14:30,27,0.075675,0.0757,0.0756,0.0757,395
20120901|2012-08-27 15:00,27,0.075675,0.075675,0.075625,0.075625,154
20120901|2012-08-27 15:30,27,0.0756,0.075675,0.0756,0.075675,5
20120901|2012-08-27 17:00,28,0.07565,0.07565,0.07565,0.07565,1
20120901|2012-08-27 18:30,28,0.0757,0.0757,0.0757,0.0757,37
20120901|2012-08-27 19:00,28,0.07565,0.075675,0.0756,0.075675,93
20120901|2012-08-27 19:30,28,0.075625,0.075675,0.075575,0.0756,54
20120901|2012-08-27 20:00,28,0.075575,0.0756,0.07555,0.0756,14
20120901|2012-08-27 20:30,28,0.07555,0.075575,0.07555,0.075575,6
20120901|2012-08-27 21:00,28,0.07555,0.07555,0.075525,0.075525,29
20120901|2012-08-27 21:30,28,0.075525,0.075525,0.075525,0.075525,7
20120901|2012-08-27 22:00,28,0.07555,0.07555,0.07555,0.07555,7
20120901|2012-08-27 22:30,28,0.075525,0.07555,0.0755,0.075525,34
20120901|2012-08-27 23:00,28,0.075525,0.075525,0.075475,0.075475,51
20120901|2012-08-27 23:30,28,0.075525,0.075575,0.075525,0.075525,42
20120901|2012-08-28 00:00,28,0.075525,0.075575,0.0755,0.0755,64
20120901|2012-08-28 00:30,28,0.0755,0.07565,0.0755,0.07565,275
20120901|2012-08-28 01:00,28,0.0756,0.07565,0.075525,0.075575,307
20120901|2012-08-28 01:30,28,0.07555,0.075625,0.07555,0.075625,60
20120901|2012-08-28 02:00,28,0.075625,0.075625,0.075525,0.075525,172
20120901|2012-08-28 02:30,28,0.07555,0.075725,0.075525,0.075725,217
20120901|2012-08-28 03:00,28,0.075725,0.075725,0.075625,0.075675,265
20120901|2012-08-28 03:30,28,0.0757,0.075775,0.0757,0.07575,209
20120901|2012-08-28 04:00,28,0.07575,0.075825,0.07575,0.075825,166
20120901|2012-08-28 04:30,28,0.075825,0.07585,0.075775,0.075775,171
20120901|2012-08-28 05:00,28,0.075775,0.075825,0.075775,0.075825,69
20120901|2012-08-28 05:30,28,0.075825,0.075825,0.07575,0.075775,267
20120901|2012-08-28 06:00,28,0.07575,0.075775,0.075725,0.07575,406
20120901|2012-08-28 06:30,28,0.07575,0.075825,0.075725,0.0758,506
20120901|2012-08-28 07:00,28,0.075825,0.07585,0.075775,0.075775,897
20120901|2012-08-28 07:30,28,0.0758,0.0758,0.075675,0.075725,803
20120901|2012-08-28 08:00,28,0.075725,0.075825,0.075725,0.07575,1841
20120901|2012-08-28 08:30,28,0.07575,0.075825,0.075725,0.075725,1716
20120901|2012-08-28 09:00,28,0.0757,0.0758,0.0757,0.075775,1839
20120901|2012-08-28 09:30,28,0.075775,0.0758,0.0757,0.075725,1183
20120901|2012-08-28 10:00,28,0.075725,0.07575,0.07565,0.075675,1200
20120901|2012-08-28 10:30,28,0.075675,0.07575,0.07565,0.07575,733
20120901|2012-08-28 11:00,28,0.07575,0.075775,0.075725,0.07575,488
20120901|2012-08-28 11:30,28,0.07575,0.07575,0.0757,0.075725,732
20120901|2012-08-28 12:00,28,0.075725,0.07575,0.0757,0.075725,488
20120901|2012-08-28 12:30,28,0.0757,0.0757,0.075625,0.07565,482
20120901|2012-08-28 13:00,28,0.075625,0.075725,0.075625,0.075725,489
20120901|2012-08-28 13:30,28,0.075725,0.07575,0.07565,0.0757,814
20120901|2012-08-28 14:00,28,0.0757,0.075725,0.07565,0.0757,672
20120901|2012-08-28 14:30,28,0.0757,0.075725,0.075675,0.0757,372
20120901|2012-08-28 15:00,28,0.0757,0.075725,0.07565,0.075725,69
20120901|2012-08-28 15:30,28,0.0757,0.0757,0.0757,0.0757,3
20120901|2012-08-28 17:00,29,0.075675,0.075675,0.07565,0.075675,35
20120901|2012-08-28 18:30,29,0.075675,0.0757,0.075675,0.0757,10
20120901|2012-08-28 19:00,29,0.0757,0.0757,0.075675,0.075675,10
20120901|2012-08-28 19:30,29,0.075675,0.075675,0.075675,0.075675,4
20120901|2012-08-28 20:00,29,0.0757,0.0757,0.0757,0.0757,2
20120901|2012-08-28 20:30,29,0.075675,0.075675,0.075575,0.0756,122
20120901|2012-08-28 21:00,29,0.075625,0.075625,0.075625,0.075625,4
20120901|2012-08-28 21:30,29,0.075625,0.075625,0.0756,0.0756,41
20120901|2012-08-28 22:00,29,0.0756,0.0756,0.075575,0.075575,25
20120901|2012-08-28 22:30,29,0.0756,0.075625,0.0756,0.075625,7
20120901|2012-08-28 23:00,29,0.0756,0.0756,0.075575,0.075575,13
20120901|2012-08-28 23:30,29,0.0756,0.0756,0.075575,0.075575,13
20120901|2012-08-29 00:00,29,0.075575,0.075625,0.075575,0.075575,38
20120901|2012-08-29 00:30,29,0.075575,0.075625,0.075575,0.075575,285
20120901|2012-08-29 01:00,29,0.075575,0.0756,0.07555,0.07555,284
20120901|2012-08-29 01:30,29,0.07555,0.0756,0.07555,0.07555,268
20120901|2012-08-29 02:00,29,0.07555,0.075575,0.0755,0.0755,146
20120901|2012-08-29 02:30,29,0.075525,0.075525,0.075425,0.07545,357
20120901|2012-08-29 03:00,29,0.07545,0.075525,0.075425,0.0755,102
20120901|2012-08-29 03:30,29,0.075525,0.075525,0.075425,0.075425,309
20120901|2012-08-29 04:00,29,0.07545,0.07545,0.0754,0.075425,156
20120901|2012-08-29 04:30,29,0.075425,0.075425,0.075425,0.075425,33
20120901|2012-08-29 05:00,29,0.075425,0.07545,0.075425,0.07545,166
20120901|2012-08-29 05:30,29,0.07545,0.07545,0.075425,0.075425,112
20120901|2012-08-29 06:00,29,0.075425,0.07545,0.075375,0.0754,324
20120901|2012-08-29 06:30,29,0.075375,0.0754,0.075175,0.0753,1907
20120901|2012-08-29 07:00,29,0.0753,0.07545,0.075275,0.0754,1328
20120901|2012-08-29 07:30,29,0.0754,0.075525,0.07535,0.07545,1629
20120901|2012-08-29 08:00,29,0.075475,0.075475,0.07535,0.07535,610
20120901|2012-08-29 08:30,29,0.07535,0.075425,0.075175,0.0752,3267
20120901|2012-08-29 09:00,29,0.075225,0.0753,0.075225,0.07525,2634
20120901|2012-08-29 09:30,29,0.07525,0.075275,0.075025,0.0751,3824
20120901|2012-08-29 10:00,29,0.0751,0.075175,0.075075,0.07515,2407
20120901|2012-08-29 10:30,29,0.07515,0.075175,0.075125,0.075125,907
20120901|2012-08-29 11:00,29,0.0751,0.075225,0.0751,0.07515,1620
20120901|2012-08-29 11:30,29,0.07515,0.075175,0.0751,0.07515,444
20120901|2012-08-29 12:00,29,0.07515,0.075175,0.0751,0.075125,1508
20120901|2012-08-29 12:30,29,0.07515,0.075175,0.075125,0.075175,199
20120901|2012-08-29 13:00,29,0.075175,0.075175,0.0749,0.07495,2311
20120901|2012-08-29 13:30,29,0.07495,0.075075,0.074925,0.075025,1600
20120901|2012-08-29 14:00,29,0.075,0.07505,0.07495,0.075025,933
20120901|2012-08-29 14:30,29,0.07505,0.07505,0.07495,0.075025,437
20120901|2012-08-29 15:00,29,0.075,0.075025,0.075,0.075025,73
20120901|2012-08-29 15:30,29,0.075025,0.075025,0.075025,0.075025,97
20120901|2012-08-29 17:00,30,0.075,0.075025,0.074925,0.074925,39
20120901|2012-08-29 17:30,30,0.074975,0.074975,0.074925,0.074975,19
20120901|2012-08-29 18:00,30,0.074975,0.074975,0.074925,0.074925,34
20120901|2012-08-29 18:30,30,0.07495,0.07495,0.0749,0.0749,19
20120901|2012-08-29 19:00,30,0.0749,0.0749,0.074825,0.0749,228
20120901|2012-08-29 19:30,30,0.07485,0.0749,0.07485,0.074875,104
20120901|2012-08-29 20:00,30,0.074875,0.074875,0.074875,0.074875,82
20120901|2012-08-29 20:30,30,0.07485,0.074875,0.074825,0.074875,123
20120901|2012-08-29 21:00,30,0.0749,0.074925,0.07485,0.074925,24
20120901|2012-08-29 22:00,30,0.074875,0.074925,0.074875,0.074925,48
20120901|2012-08-29 22:30,30,0.074925,0.074925,0.07485,0.074875,40
20120901|2012-08-29 23:00,30,0.07485,0.074875,0.07485,0.074875,3
20120901|2012-08-29 23:30,30,0.074875,0.0749,0.074875,0.074875,127
20120901|2012-08-30 00:00,30,0.074875,0.074975,0.074875,0.074925,218
20120901|2012-08-30 00:30,30,0.074925,0.075,0.074925,0.07495,11
20120901|2012-08-30 01:00,30,0.074925,0.074975,0.0749,0.0749,93
20120901|2012-08-30 01:30,30,0.0749,0.0749,0.07485,0.074875,58
20120901|2012-08-30 02:00,30,0.074875,0.07495,0.074725,0.074825,1214
20120901|2012-08-30 02:30,30,0.07485,0.0749,0.074825,0.07485,215
20120901|2012-08-30 03:00,30,0.074875,0.0749,0.0748,0.07485,447
20120901|2012-08-30 03:30,30,0.07485,0.07485,0.0748,0.074825,364
20120901|2012-08-30 04:00,30,0.074825,0.074875,0.074825,0.074825,266
20120901|2012-08-30 04:30,30,0.07485,0.07485,0.074825,0.074825,109
20120901|2012-08-30 05:00,30,0.07485,0.07485,0.07475,0.07475,636
20120901|2012-08-30 05:30,30,0.07475,0.074775,0.074725,0.074775,401
20120901|2012-08-30 06:00,30,0.074775,0.074775,0.074725,0.07475,449
20120901|2012-08-30 06:30,30,0.07475,0.074825,0.07465,0.074675,901
20120901|2012-08-30 07:00,30,0.074675,0.0748,0.07465,0.074775,1823
20120901|2012-08-30 07:30,30,0.074775,0.07485,0.074725,0.0748,1241
20120901|2012-08-30 08:00,30,0.0748,0.0748,0.07475,0.0748,1347
20120901|2012-08-30 08:30,30,0.0748,0.0748,0.07465,0.0747,1914
20120901|2012-08-30 09:00,30,0.074725,0.074725,0.074625,0.074625,1530
20120901|2012-08-30 09:30,30,0.07465,0.07465,0.0743,0.074425,4909
20120901|2012-08-30 10:00,30,0.074425,0.07465,0.0744,0.074625,2369
20120901|2012-08-30 10:30,30,0.07465,0.07465,0.074525,0.074525,926
20120901|2012-08-30 11:00,30,0.074525,0.07455,0.074475,0.074475,493
20120901|2012-08-30 11:30,30,0.0745,0.074575,0.0745,0.07455,531
20120901|2012-08-30 12:00,30,0.07455,0.0746,0.074475,0.0745,921
20120901|2012-08-30 12:30,30,0.074525,0.0746,0.074525,0.0746,410
20120901|2012-08-30 13:00,30,0.0746,0.074875,0.0746,0.0748,1974
20120901|2012-08-30 13:30,30,0.0748,0.074825,0.0747,0.07475,1384
20120901|2012-08-30 14:00,30,0.07475,0.074825,0.07475,0.0748,259
20120901|2012-08-30 14:30,30,0.074825,0.0749,0.0748,0.0748,596
20120901|2012-08-30 15:00,30,0.0748,0.0748,0.074775,0.074775,20
20120901|2012-08-30 15:30,30,0.0748,0.07485,0.0748,0.07485,17
20120901|2012-08-30 17:00,31,0.0749,0.0749,0.0747,0.07475,96
20120901|2012-08-30 17:30,31,0.074775,0.074775,0.074775,0.074775,3
20120901|2012-08-30 18:00,31,0.07475,0.07475,0.0747,0.0747,5
20120901|2012-08-30 18:30,31,0.07475,0.07475,0.074725,0.07475,32
20120901|2012-08-30 19:00,31,0.07475,0.07475,0.07475,0.07475,10
20120901|2012-08-30 19:30,31,0.07475,0.07475,0.07475,0.07475,58
20120901|2012-08-30 20:00,31,0.074725,0.07475,0.074725,0.07475,38
20120901|2012-08-30 20:30,31,0.074725,0.07475,0.074725,0.07475,7
20120901|2012-08-30 21:00,31,0.074725,0.07475,0.0747,0.07475,95
20120901|2012-08-30 22:00,31,0.07475,0.07475,0.07475,0.07475,7
20120901|2012-08-30 22:30,31,0.07475,0.07475,0.074725,0.07475,64
20120901|2012-08-30 23:00,31,0.07475,0.07475,0.074725,0.07475,215
20120901|2012-08-30 23:30,31,0.07475,0.07475,0.074725,0.07475,181
20120901|2012-08-31 00:00,31,0.0747,0.074725,0.074675,0.074675,484
20120901|2012-08-31 00:30,31,0.07465,0.074675,0.07465,0.074675,4
20120901|2012-08-31 01:00,31,0.074675,0.0747,0.07465,0.074675,542
20120901|2012-08-31 01:30,31,0.074675,0.07475,0.07465,0.0747,630
20120901|2012-08-31 02:00,31,0.074675,0.074725,0.07465,0.0747,316
20120901|2012-08-31 02:30,31,0.0747,0.07475,0.074675,0.074725,509
20120901|2012-08-31 03:00,31,0.07475,0.074775,0.07475,0.074775,320
20120901|2012-08-31 03:30,31,0.07475,0.07485,0.074725,0.07485,838
20120901|2012-08-31 04:00,31,0.07485,0.0749,0.07485,0.074875,566
20120901|2012-08-31 04:30,31,0.074875,0.07495,0.07485,0.074875,635
20120901|2012-08-31 05:00,31,0.07485,0.074925,0.0748,0.0749,1832
20120901|2012-08-31 05:30,31,0.074875,0.07495,0.074875,0.074925,2063
20120901|2012-08-31 06:00,31,0.0749,0.075025,0.074875,0.075025,779
20120901|2012-08-31 06:30,31,0.075025,0.075125,0.075,0.07505,1359
20120901|2012-08-31 07:00,31,0.07505,0.075125,0.075,0.075075,1931
20120901|2012-08-31 07:30,31,0.0751,0.07515,0.07505,0.07505,2361
20120901|2012-08-31 08:00,31,0.07505,0.07505,0.074925,0.074975,2757
20120901|2012-08-31 08:30,31,0.075,0.075025,0.07495,0.075,2060
20120901|2012-08-31 09:00,31,0.07495,0.075325,0.074625,0.075075,12021
20120901|2012-08-31 09:30,31,0.075075,0.07535,0.075025,0.07535,4240
20120901|2012-08-31 10:00,31,0.075325,0.075675,0.075325,0.07555,6780
20120901|2012-08-31 10:30,31,0.07555,0.075575,0.0754,0.0754,1989
20120901|2012-08-31 11:00,31,0.0754,0.075425,0.075325,0.075425,1808
20120901|2012-08-31 11:30,31,0.075425,0.07555,0.0754,0.07555,658
20120901|2012-08-31 12:00,31,0.07555,0.075575,0.0754,0.075425,716
20120901|2012-08-31 12:30,31,0.07545,0.075625,0.075425,0.075625,1137
20120901|2012-08-31 13:00,31,0.0756,0.075625,0.075575,0.075625,610
20120901|2012-08-31 13:30,31,0.07565,0.075775,0.0756,0.075725,4339
20120901|2012-08-31 14:00,31,0.075725,0.07575,0.07565,0.0757,533
20120901|2012-08-31 14:30,31,0.0757,0.0757,0.075575,0.07565,1056
20120901|2012-08-31 15:00,31,0.07565,0.075675,0.075625,0.075675,48
20120901|2012-09-02 17:00,4,0.075475,0.075625,0.07545,0.0755,87
20120901|2012-09-02 17:30,4,0.075525,0.07555,0.075525,0.07555,2
20120901|2012-09-02 18:00,4,0.0756,0.07565,0.0756,0.07565,10
20120901|2012-09-02 18:30,4,0.0756,0.0756,0.075525,0.07555,17
20120901|2012-09-02 19:00,4,0.075675,0.0757,0.075525,0.07555,62
20120901|2012-09-02 19:30,4,0.07555,0.075575,0.0755,0.075525,36
20120901|2012-09-02 20:00,4,0.0755,0.0756,0.0755,0.0756,33
20120901|2012-09-02 20:30,4,0.075575,0.075575,0.075425,0.0755,119
20120901|2012-09-02 21:00,4,0.0755,0.07555,0.0755,0.0755,95
20120901|2012-09-02 21:30,4,0.07555,0.0757,0.07555,0.07565,86
20120901|2012-09-02 22:30,4,0.075675,0.0757,0.07565,0.07565,5
20120901|2012-09-02 23:00,4,0.075675,0.075675,0.075625,0.075675,35
20120901|2012-09-02 23:30,4,0.075675,0.0757,0.07565,0.0757,39
20120901|2012-09-03 00:00,4,0.075725,0.075725,0.0757,0.0757,47
20120901|2012-09-03 00:30,4,0.0757,0.075725,0.07565,0.07565,38
20120901|2012-09-03 01:00,4,0.075675,0.075725,0.075675,0.075675,41
20120901|2012-09-03 01:30,4,0.075675,0.075675,0.0756,0.0756,316
20120901|2012-09-03 02:00,4,0.0756,0.07565,0.07555,0.075625,369
20120901|2012-09-03 02:30,4,0.075625,0.075725,0.075625,0.075625,385
20120901|2012-09-03 03:00,4,0.075625,0.07565,0.075575,0.075625,302
20120901|2012-09-03 03:30,4,0.075625,0.075625,0.07545,0.0755,342
20120901|2012-09-03 04:00,4,0.0755,0.0755,0.07545,0.075475,349
20120901|2012-09-03 04:30,4,0.075525,0.075575,0.0755,0.075525,157
20120901|2012-09-03 05:00,4,0.075525,0.07565,0.0755,0.075625,180
20120901|2012-09-03 05:30,4,0.075625,0.075625,0.075525,0.075575,220
20120901|2012-09-03 06:00,4,0.0756,0.0756,0.075425,0.075425,191
20120901|2012-09-03 06:30,4,0.07545,0.0755,0.07545,0.07545,198
20120901|2012-09-03 07:00,4,0.07545,0.07555,0.075425,0.075525,490
20120901|2012-09-03 07:30,4,0.075525,0.07555,0.075475,0.075475,187
20120901|2012-09-03 08:00,4,0.075475,0.0755,0.075475,0.075475,224
20120901|2012-09-03 08:30,4,0.0755,0.0756,0.0755,0.075575,841
20120901|2012-09-03 09:00,4,0.075575,0.07565,0.07555,0.075625,357
20120901|2012-09-03 09:30,4,0.075625,0.075675,0.075625,0.075675,128
20120901|2012-09-03 10:00,4,0.075675,0.07575,0.075675,0.075725,802
20120901|2012-09-03 10:30,4,0.075725,0.07575,0.0757,0.07575,297
20120901|2012-09-03 11:00,4,0.075725,0.07575,0.075675,0.07575,337
20120901|2012-09-03 11:30,4,0.0757,0.07575,0.0757,0.07575,108
20120901|2012-09-03 17:30,4,0.0756,0.0756,0.0756,0.0756,3
20120901|2012-09-03 18:30,4,0.075625,0.07565,0.075575,0.07565,68
20120901|2012-09-03 19:00,4,0.075625,0.0757,0.075625,0.0757,14
20120901|2012-09-03 19:30,4,0.07565,0.07565,0.07565,0.07565,1
20120901|2012-09-03 20:00,4,0.07565,0.07565,0.075575,0.0756,32
20120901|2012-09-03 20:30,4,0.075625,0.07575,0.075625,0.075725,265
20120901|2012-09-03 21:00,4,0.075725,0.0758,0.075725,0.07575,255
20120901|2012-09-03 21:30,4,0.07575,0.075775,0.07575,0.075775,14
20120901|2012-09-03 22:00,4,0.07575,0.075825,0.07575,0.07575,45
20120901|2012-09-03 22:30,4,0.07575,0.07575,0.075725,0.07575,5
20120901|2012-09-03 23:00,4,0.075725,0.07575,0.075725,0.07575,8
20120901|2012-09-03 23:30,4,0.07575,0.0758,0.07575,0.075775,32
20120901|2012-09-04 00:00,4,0.07575,0.0758,0.07575,0.0758,12
20120901|2012-09-04 00:30,4,0.0758,0.075825,0.075775,0.0758,12
20120901|2012-09-04 01:00,4,0.0758,0.0758,0.075775,0.075775,14
20120901|2012-09-04 01:30,4,0.0758,0.0759,0.0758,0.0759,243
20120901|2012-09-04 02:00,4,0.075875,0.075875,0.07575,0.07585,495
20120901|2012-09-04 02:30,4,0.07585,0.0759,0.07585,0.07585,172
20120901|2012-09-04 03:00,4,0.07585,0.075875,0.075825,0.07585,142
20120901|2012-09-04 03:30,4,0.07585,0.075875,0.0758,0.075825,115
20120901|2012-09-04 04:00,4,0.07585,0.07585,0.075775,0.075775,303
20120901|2012-09-04 04:30,4,0.075775,0.0758,0.075775,0.0758,96
20120901|2012-09-04 05:00,4,0.075825,0.07585,0.075775,0.075775,188
20120901|2012-09-04 05:30,4,0.075775,0.075775,0.0756,0.075625,548
20120901|2012-09-04 06:00,4,0.075625,0.07575,0.075625,0.07575,204
20120901|2012-09-04 06:30,4,0.07575,0.076,0.075725,0.07595,940
20120901|2012-09-04 07:00,4,0.07595,0.076,0.075875,0.075925,2089
20120901|2012-09-04 07:30,4,0.07595,0.075975,0.075825,0.07585,1342
20120901|2012-09-04 08:00,4,0.07585,0.075975,0.0758,0.07595,1730
20120901|2012-09-04 08:30,4,0.07595,0.075975,0.075825,0.075875,3134
20120901|2012-09-04 09:00,4,0.075875,0.075925,0.0757,0.075725,4273
20120901|2012-09-04 09:30,4,0.075725,0.0758,0.07565,0.075675,2885
20120901|2012-09-04 10:00,4,0.075675,0.075725,0.075625,0.075675,1822
20120901|2012-09-04 10:30,4,0.075675,0.0758,0.075675,0.0758,817
20120901|2012-09-04 11:00,4,0.075775,0.0758,0.0757,0.07575,807
20120901|2012-09-04 11:30,4,0.07575,0.0759,0.075725,0.075825,502
20120901|2012-09-04 12:00,4,0.075825,0.0759,0.0758,0.075875,398
20120901|2012-09-04 12:30,4,0.075875,0.075875,0.0758,0.0758,342
20120901|2012-09-04 13:00,4,0.0758,0.07585,0.075775,0.07585,912
20120901|2012-09-04 13:30,4,0.07585,0.075925,0.07585,0.0759,1363
20120901|2012-09-04 14:00,4,0.075875,0.07605,0.075875,0.075975,1670
20120901|2012-09-04 14:30,4,0.07595,0.07595,0.07585,0.075875,320
20120901|2012-09-04 15:00,4,0.07585,0.0759,0.07585,0.07585,106
20120901|2012-09-04 15:30,4,0.075825,0.07585,0.075775,0.0758,37
20120901|2012-09-04 17:00,5,0.07585,0.07585,0.075725,0.075725,2
20120901|2012-09-04 17:30,5,0.075775,0.075775,0.075775,0.075775,34
20120901|2012-09-04 18:30,5,0.07575,0.07575,0.0757,0.0757,18
20120901|2012-09-04 19:00,5,0.075725,0.07575,0.075725,0.07575,32
20120901|2012-09-04 19:30,5,0.075725,0.07575,0.075725,0.07575,3
20120901|2012-09-04 20:00,5,0.07575,0.07575,0.07575,0.07575,3
20120901|2012-09-04 20:30,5,0.075725,0.07575,0.0757,0.07575,30
20120901|2012-09-04 21:00,5,0.075775,0.075775,0.075725,0.07575,58
20120901|2012-09-04 21:30,5,0.07575,0.07575,0.07575,0.07575,4
20120901|2012-09-04 22:00,5,0.07575,0.07575,0.07575,0.07575,2
20120901|2012-09-04 22:30,5,0.07575,0.07575,0.07575,0.07575,14
20120901|2012-09-04 23:00,5,0.07575,0.07575,0.0757,0.07575,13
20120901|2012-09-04 23:30,5,0.075725,0.075725,0.075725,0.075725,30
20120901|2012-09-05 00:00,5,0.075725,0.075725,0.0757,0.075725,114
20120901|2012-09-05 00:30,5,0.075725,0.075725,0.0757,0.075725,30
20120901|2012-09-05 01:00,5,0.075725,0.075725,0.07565,0.07565,1082
20120901|2012-09-05 01:30,5,0.07565,0.075675,0.075575,0.075575,209
20120901|2012-09-05 02:00,5,0.0756,0.07565,0.075575,0.075575,298
20120901|2012-09-05 02:30,5,0.075575,0.0756,0.075525,0.075525,166
20120901|2012-09-05 03:00,5,0.075525,0.075525,0.075425,0.07545,193
20120901|2012-09-05 03:30,5,0.075475,0.075575,0.07545,0.07555,185
20120901|2012-09-05 04:00,5,0.075575,0.075625,0.075575,0.0756,179
20120901|2012-09-05 04:30,5,0.0756,0.0758,0.0756,0.075775,557
20120901|2012-09-05 05:00,5,0.075775,0.0758,0.075725,0.07575,418
20120901|2012-09-05 05:30,5,0.075725,0.075725,0.075675,0.075675,217
20120901|2012-09-05 06:00,5,0.0757,0.07575,0.07555,0.07565,1376
20120901|2012-09-05 06:30,5,0.07565,0.07575,0.07565,0.0757,726
20120901|2012-09-05 07:00,5,0.0757,0.075975,0.0757,0.075875,4306
20120901|2012-09-05 07:30,5,0.0759,0.07605,0.075875,0.076,1999
20120901|2012-09-05 08:00,5,0.076025,0.07615,0.07595,0.07605,2136
20120901|2012-09-05 08:30,5,0.07605,0.07605,0.075925,0.075975,2413
20120901|2012-09-05 09:00,5,0.075975,0.076125,0.07595,0.0761,4313
20120901|2012-09-05 09:30,5,0.076125,0.07615,0.07605,0.0761,1889
20120901|2012-09-05 10:00,5,0.0761,0.076225,0.076075,0.0762,3028
20120901|2012-09-05 10:30,5,0.076175,0.07625,0.076175,0.0762,1115
20120901|2012-09-05 11:00,5,0.0762,0.076225,0.076175,0.0762,559
20120901|2012-09-05 11:30,5,0.076225,0.076225,0.076175,0.0762,859
20120901|2012-09-05 12:00,5,0.0762,0.076225,0.076175,0.0762,568
20120901|2012-09-05 12:30,5,0.076175,0.076175,0.076075,0.0761,618
20120901|2012-09-05 13:00,5,0.076075,0.0762,0.076075,0.076125,803
20120901|2012-09-05 13:30,5,0.076125,0.07625,0.0761,0.07625,1714
20120901|2012-09-05 14:00,5,0.076225,0.07625,0.0761,0.07615,600
20120901|2012-09-05 14:30,5,0.076125,0.07615,0.07605,0.07605,779
20120901|2012-09-05 15:00,5,0.076075,0.076125,0.07605,0.076125,292
20120901|2012-09-05 15:30,5,0.076125,0.076125,0.0761,0.0761,21
20120901|2012-09-05 17:00,6,0.076175,0.07625,0.076075,0.076125,189
20120901|2012-09-05 17:30,6,0.076125,0.076125,0.076075,0.076125,41
20120901|2012-09-05 18:00,6,0.076075,0.076125,0.076075,0.076125,14
20120901|2012-09-05 19:00,6,0.076125,0.076175,0.076125,0.07615,62
20120901|2012-09-05 19:30,6,0.076175,0.076175,0.076175,0.076175,8
20120901|2012-09-05 20:00,6,0.076175,0.076175,0.076125,0.07615,32
20120901|2012-09-05 20:30,6,0.076125,0.07625,0.076125,0.0762,275
20120901|2012-09-05 21:00,6,0.076225,0.07625,0.076175,0.076175,142
20120901|2012-09-05 21:30,6,0.076175,0.076175,0.076175,0.076175,6
20120901|2012-09-05 22:00,6,0.076175,0.076225,0.076175,0.076225,50
20120901|2012-09-05 23:30,6,0.076225,0.07625,0.076225,0.076225,213
20120901|2012-09-06 00:00,6,0.07625,0.07625,0.0762,0.076225,158
20120901|2012-09-06 00:30,6,0.07625,0.07625,0.07625,0.07625,3
20120901|2012-09-06 01:00,6,0.07625,0.0763,0.07625,0.0763,155
20120901|2012-09-06 01:30,6,0.0763,0.0764,0.07625,0.076275,358
20120901|2012-09-06 02:00,6,0.0763,0.0763,0.07625,0.07625,347
20120901|2012-09-06 02:30,6,0.076275,0.07635,0.076275,0.07635,149
20120901|2012-09-06 03:00,6,0.07635,0.076375,0.0763,0.076325,767
20120901|2012-09-06 03:30,6,0.076325,0.076325,0.076275,0.0763,135
20120901|2012-09-06 04:00,6,0.076275,0.076325,0.07625,0.076275,135
20120901|2012-09-06 04:30,6,0.0763,0.0763,0.07625,0.076275,177
20120901|2012-09-06 05:00,6,0.076275,0.076325,0.076275,0.0763,278
20120901|2012-09-06 05:30,6,0.0763,0.0764,0.076275,0.07635,238
20120901|2012-09-06 06:00,6,0.076375,0.0764,0.07635,0.076375,706
20120901|2012-09-06 06:30,6,0.076375,0.076425,0.076325,0.0764,1671
20120901|2012-09-06 07:00,6,0.0764,0.076525,0.07635,0.076375,5274
20120901|2012-09-06 07:30,6,0.076375,0.07645,0.07625,0.07635,6441
20120901|2012-09-06 08:00,6,0.07635,0.0765,0.07635,0.07645,4024
20120901|2012-09-06 08:30,6,0.076475,0.076575,0.076475,0.0765,4189
20120901|2012-09-06 09:00,6,0.076525,0.076575,0.076425,0.076525,3942
20120901|2012-09-06 09:30,6,0.07655,0.0767,0.076525,0.076675,5458
20120901|2012-09-06 10:00,6,0.076675,0.0767,0.076525,0.07655,2665
20120901|2012-09-06 10:30,6,0.076575,0.076625,0.076525,0.076625,1000
20120901|2012-09-06 11:00,6,0.076625,0.0767,0.07655,0.076575,1645
20120901|2012-09-06 11:30,6,0.076575,0.0766,0.07645,0.076525,1460
20120901|2012-09-06 12:00,6,0.076525,0.07655,0.076525,0.07655,466
20120901|2012-09-06 12:30,6,0.07655,0.0766,0.07655,0.07655,245
20120901|2012-09-06 13:00,6,0.07655,0.076575,0.0765,0.076575,548
20120901|2012-09-06 13:30,6,0.076575,0.076575,0.0765,0.076525,2354
20120901|2012-09-06 14:00,6,0.0765,0.076525,0.07645,0.076475,403
20120901|2012-09-06 14:30,6,0.076475,0.0765,0.07645,0.07645,319
20120901|2012-09-06 15:00,6,0.076475,0.076475,0.07645,0.07645,16
20120901|2012-09-06 15:30,6,0.076475,0.076525,0.07645,0.076525,113
20120901|2012-09-06 17:00,7,0.0766,0.0766,0.076375,0.0764,125
20120901|2012-09-06 17:30,7,0.0764,0.076425,0.0764,0.076425,7
20120901|2012-09-06 18:30,7,0.076425,0.076525,0.076425,0.076525,239
20120901|2012-09-06 19:00,7,0.0765,0.0765,0.0765,0.0765,1
20120901|2012-09-06 19:30,7,0.0765,0.0765,0.0765,0.0765,15
20120901|2012-09-06 20:00,7,0.0765,0.0765,0.0765,0.0765,3
20120901|2012-09-06 20:30,7,0.076525,0.076525,0.076525,0.076525,1
20120901|2012-09-06 21:00,7,0.076525,0.076525,0.076525,0.076525,19
20120901|2012-09-06 21:30,7,0.076525,0.076575,0.076525,0.076575,75
20120901|2012-09-06 22:00,7,0.07655,0.076575,0.076525,0.076575,39
20120901|2012-09-06 22:30,7,0.076575,0.076625,0.076575,0.076625,126
20120901|2012-09-06 23:00,7,0.076625,0.076675,0.076625,0.076675,166
20120901|2012-09-06 23:30,7,0.076675,0.0767,0.07665,0.0767,11
20120901|2012-09-07 00:00,7,0.0767,0.0767,0.076675,0.076675,40
20120901|2012-09-07 00:30,7,0.0767,0.0767,0.07665,0.0767,478
20120901|2012-09-07 01:00,7,0.076725,0.07675,0.0767,0.076725,207
20120901|2012-09-07 01:30,7,0.0767,0.076725,0.07665,0.0767,146
20120901|2012-09-07 02:00,7,0.076725,0.076825,0.076725,0.0768,586
20120901|2012-09-07 02:30,7,0.0768,0.076825,0.076775,0.0768,550
20120901|2012-09-07 03:00,7,0.076825,0.076825,0.0768,0.076825,511
20120901|2012-09-07 03:30,7,0.076825,0.07685,0.0768,0.0768,548
20120901|2012-09-07 04:00,7,0.076825,0.076825,0.0768,0.076825,242
20120901|2012-09-07 04:30,7,0.07685,0.07685,0.076825,0.07685,157
20120901|2012-09-07 05:00,7,0.07685,0.076975,0.07685,0.076975,1458
20120901|2012-09-07 05:30,7,0.076975,0.077,0.076925,0.076975,410
20120901|2012-09-07 06:00,7,0.076975,0.076975,0.07695,0.07695,316
20120901|2012-09-07 06:30,7,0.07695,0.077,0.0769,0.0769,460
20120901|2012-09-07 07:00,7,0.076875,0.077,0.076825,0.076925,1308
20120901|2012-09-07 07:30,7,0.077,0.077175,0.076725,0.07705,8692
20120901|2012-09-07 08:00,7,0.07705,0.07705,0.07675,0.0768,4156
20120901|2012-09-07 08:30,7,0.0768,0.07695,0.076775,0.0768,2682
20120901|2012-09-07 09:00,7,0.0768,0.07695,0.07675,0.076925,2031
20120901|2012-09-07 09:30,7,0.0769,0.076925,0.076875,0.0769,1215
20120901|2012-09-07 10:00,7,0.076925,0.076925,0.076825,0.07685,1391
20120901|2012-09-07 10:30,7,0.07685,0.0769,0.076825,0.0769,466
20120901|2012-09-07 11:00,7,0.076925,0.07695,0.076875,0.076875,866
20120901|2012-09-07 11:30,7,0.076875,0.076925,0.07685,0.076925,476
20120901|2012-09-07 12:00,7,0.07695,0.076975,0.076825,0.07685,498
20120901|2012-09-07 12:30,7,0.07685,0.076925,0.076825,0.0769,467
20120901|2012-09-07 13:00,7,0.0769,0.076975,0.0769,0.07695,772
20120901|2012-09-07 13:30,7,0.076975,0.076975,0.076925,0.07695,2394
20120901|2012-09-07 14:00,7,0.076925,0.076925,0.076825,0.076875,687
20120901|2012-09-07 14:30,7,0.076875,0.076975,0.076875,0.076975,692
20120901|2012-09-07 15:00,7,0.07695,0.07705,0.07695,0.077025,183
20120901|2012-09-07 15:30,7,0.077025,0.07705,0.077,0.077,28
20120901|2012-09-09 17:00,10,0.07705,0.077075,0.07685,0.077075,53
20120901|2012-09-09 17:30,10,0.07705,0.07705,0.07705,0.07705,38
20120901|2012-09-09 18:00,10,0.077075,0.077075,0.07705,0.07705,175
20120901|2012-09-09 18:30,10,0.07705,0.077075,0.077025,0.07705,200
20120901|2012-09-09 19:00,10,0.07705,0.077075,0.077,0.077075,436
20120901|2012-09-09 19:30,10,0.07705,0.077075,0.07705,0.077075,775
20120901|2012-09-09 20:00,10,0.0771,0.0771,0.077075,0.077075,37
20120901|2012-09-09 20:30,10,0.077075,0.0771,0.077025,0.077075,131
20120901|2012-09-09 21:00,10,0.0771,0.0771,0.07705,0.077075,72
20120901|2012-09-09 21:30,10,0.077075,0.077125,0.077075,0.077075,39
20120901|2012-09-09 22:00,10,0.077075,0.0771,0.077025,0.077075,369
20120901|2012-09-09 22:30,10,0.077075,0.077075,0.077,0.077075,668
20120901|2012-09-09 23:00,10,0.077075,0.077075,0.07705,0.077075,321
20120901|2012-09-09 23:30,10,0.077075,0.077075,0.07705,0.077075,292
20120901|2012-09-10 00:00,10,0.077075,0.077125,0.07705,0.077125,138
20120901|2012-09-10 00:30,10,0.077125,0.07715,0.0771,0.0771,41
20120901|2012-09-10 01:00,10,0.07715,0.07715,0.0771,0.07715,91
20120901|2012-09-10 01:30,10,0.0771,0.0771,0.077,0.077075,288
20120901|2012-09-10 02:00,10,0.077075,0.07715,0.07705,0.077075,388
20120901|2012-09-10 02:30,10,0.0771,0.077125,0.077025,0.07705,713
20120901|2012-09-10 03:00,10,0.07705,0.077075,0.077,0.07705,342
20120901|2012-09-10 03:30,10,0.077075,0.0771,0.07705,0.077075,204
20120901|2012-09-10 04:00,10,0.077075,0.077125,0.077,0.077125,380
20120901|2012-09-10 04:30,10,0.077125,0.077175,0.077125,0.07715,89
20120901|2012-09-10 05:00,10,0.077125,0.07715,0.077075,0.077125,150
20120901|2012-09-10 05:30,10,0.077125,0.07715,0.0771,0.0771,628
20120901|2012-09-10 06:00,10,0.0771,0.0771,0.07695,0.07695,779
20120901|2012-09-10 06:30,10,0.076975,0.077,0.076925,0.076975,246
20120901|2012-09-10 07:00,10,0.076975,0.077025,0.076875,0.076875,1172
20120901|2012-09-10 07:30,10,0.0769,0.076925,0.076875,0.0769,852
20120901|2012-09-10 08:00,10,0.0769,0.0769,0.07675,0.07685,1022
20120901|2012-09-10 08:30,10,0.076875,0.07695,0.076875,0.0769,1825
20120901|2012-09-10 09:00,10,0.0769,0.076975,0.0769,0.076925,1737
20120901|2012-09-10 09:30,10,0.07695,0.07695,0.076875,0.0769,927
20120901|2012-09-10 10:00,10,0.076925,0.07695,0.0769,0.0769,1320
20120901|2012-09-10 10:30,10,0.0769,0.07695,0.076875,0.076925,1327
20120901|2012-09-10 11:00,10,0.076925,0.07695,0.076775,0.076825,852
20120901|2012-09-10 11:30,10,0.076825,0.076825,0.076675,0.076725,1656
20120901|2012-09-10 12:00,10,0.076725,0.07675,0.0767,0.076725,133
20120901|2012-09-10 12:30,10,0.0767,0.076725,0.076575,0.076575,589
20120901|2012-09-10 13:00,10,0.0766,0.07665,0.0766,0.076625,225
20120901|2012-09-10 13:30,10,0.076625,0.076625,0.0764,0.07645,1377
20120901|2012-09-10 14:00,10,0.076475,0.07655,0.07645,0.076525,717
20120901|2012-09-10 14:30,10,0.076525,0.076575,0.076475,0.07655,1090
20120901|2012-09-10 15:00,10,0.07655,0.07655,0.0764,0.076425,287
20120901|2012-09-10 15:30,10,0.076425,0.076425,0.07635,0.07635,33
20120901|2012-09-10 17:30,11,0.076475,0.0765,0.07645,0.076475,88
20120901|2012-09-10 18:00,11,0.0765,0.0765,0.076475,0.076475,6
20120901|2012-09-10 18:30,11,0.076475,0.076525,0.076475,0.0765,27
20120901|2012-09-10 19:00,11,0.076475,0.0765,0.07645,0.07645,29
20120901|2012-09-10 19:30,11,0.076525,0.076525,0.0765,0.0765,7
20120901|2012-09-10 20:00,11,0.076475,0.076475,0.076425,0.07645,16
20120901|2012-09-10 20:30,11,0.07645,0.076475,0.076425,0.07645,22
20120901|2012-09-10 21:00,11,0.076475,0.076475,0.076475,0.076475,28
20120901|2012-09-10 21:30,11,0.076475,0.076525,0.076425,0.07645,190
20120901|2012-09-10 22:00,11,0.07645,0.076475,0.07645,0.076475,39
20120901|2012-09-10 22:30,11,0.076475,0.076475,0.07645,0.07645,20
20120901|2012-09-10 23:00,11,0.07645,0.0765,0.07645,0.076475,59
20120901|2012-09-10 23:30,11,0.07645,0.076475,0.07645,0.07645,382
20120901|2012-09-11 00:00,11,0.076425,0.076475,0.076375,0.076425,213
20120901|2012-09-11 00:30,11,0.0764,0.076425,0.0764,0.076425,30
20120901|2012-09-11 01:00,11,0.0764,0.076425,0.076375,0.0764,241
20120901|2012-09-11 01:30,11,0.0764,0.0766,0.0764,0.07655,298
20120901|2012-09-11 02:00,11,0.0766,0.07665,0.076525,0.076575,324
20120901|2012-09-11 02:30,11,0.076575,0.0766,0.076525,0.076575,170
20120901|2012-09-11 03:00,11,0.07655,0.0766,0.076525,0.0766,376
20120901|2012-09-11 03:30,11,0.076625,0.076675,0.076625,0.076625,414
20120901|2012-09-11 04:00,11,0.07665,0.07665,0.076625,0.07665,189
20120901|2012-09-11 04:30,11,0.076625,0.0767,0.076625,0.076675,192
20120901|2012-09-11 05:00,11,0.076675,0.0767,0.07665,0.07665,63
20120901|2012-09-11 05:30,11,0.076625,0.07665,0.076625,0.07665,77
20120901|2012-09-11 06:00,11,0.07665,0.076675,0.076575,0.076625,390
20120901|2012-09-11 06:30,11,0.0766,0.07665,0.07655,0.0766,949
20120901|2012-09-11 07:00,11,0.0766,0.076675,0.0766,0.076675,863
20120901|2012-09-11 07:30,11,0.0767,0.0767,0.076575,0.07665,1374
20120901|2012-09-11 08:00,11,0.07665,0.076775,0.07665,0.076725,2642
20120901|2012-09-11 08:30,11,0.0767,0.076825,0.0767,0.0768,1609
20120901|2012-09-11 09:00,11,0.076825,0.07685,0.0768,0.076825,1660
20120901|2012-09-11 09:30,11,0.076825,0.07695,0.0768,0.076925,1630
20120901|2012-09-11 10:00,11,0.076925,0.077025,0.0769,0.076975,1596
20120901|2012-09-11 10:30,11,0.076975,0.077,0.07685,0.076875,1530
20120901|2012-09-11 11:00,11,0.076875,0.07695,0.076875,0.07695,543
20120901|2012-09-11 11:30,11,0.076925,0.07695,0.0769,0.076925,965
20120901|2012-09-11 12:00,11,0.07695,0.076975,0.076925,0.076925,539
20120901|2012-09-11 12:30,11,0.076925,0.076975,0.076925,0.076925,652
20120901|2012-09-11 13:00,11,0.0769,0.076925,0.076825,0.076925,1097
20120901|2012-09-11 13:30,11,0.07695,0.076975,0.07685,0.076875,2341
20120901|2012-09-11 14:00,11,0.07685,0.076875,0.076825,0.07685,709
20120901|2012-09-11 14:30,11,0.07685,0.076975,0.07685,0.07695,682
20120901|2012-09-11 15:00,11,0.07695,0.076975,0.076925,0.076925,97
20120901|2012-09-11 15:30,11,0.0769,0.07695,0.0769,0.07695,22
20120901|2012-09-11 17:00,12,0.076925,0.076925,0.0769,0.0769,105
20120901|2012-09-11 17:30,12,0.0769,0.07695,0.0769,0.0769,80
20120901|2012-09-11 18:00,12,0.0769,0.0769,0.076875,0.076875,6
20120901|2012-09-11 18:30,12,0.076875,0.076875,0.076875,0.076875,10
20120901|2012-09-11 19:00,12,0.0769,0.076925,0.0769,0.076925,12
20120901|2012-09-11 19:30,12,0.07695,0.07695,0.076875,0.076925,134
20120901|2012-09-11 20:00,12,0.076925,0.076925,0.076875,0.0769,52
20120901|2012-09-11 20:30,12,0.0769,0.076925,0.0769,0.076925,19
20120901|2012-09-11 21:00,12,0.07695,0.07695,0.076925,0.076925,28
20120901|2012-09-11 21:30,12,0.07695,0.07695,0.07695,0.07695,98
20120901|2012-09-11 22:00,12,0.07695,0.076975,0.076925,0.076925,228
20120901|2012-09-11 23:00,12,0.076925,0.076925,0.076925,0.076925,2
20120901|2012-09-11 23:30,12,0.076975,0.077,0.07695,0.07695,186
20120901|2012-09-12 00:00,12,0.076975,0.077,0.076975,0.077,6
20120901|2012-09-12 00:30,12,0.076975,0.077,0.07695,0.077,158
20120901|2012-09-12 01:00,12,0.077,0.07705,0.076975,0.07705,89
20120901|2012-09-12 01:30,12,0.077025,0.077025,0.077,0.077025,70
20120901|2012-09-12 02:00,12,0.077,0.077025,0.0769,0.0769,429
20120901|2012-09-12 02:30,12,0.076925,0.077,0.0769,0.077,278
20120901|2012-09-12 03:00,12,0.077025,0.077125,0.07685,0.077025,1848
20120901|2012-09-12 03:30,12,0.077,0.077125,0.077,0.07705,822
20120901|2012-09-12 04:00,12,0.077025,0.07715,0.077,0.07715,669
20120901|2012-09-12 04:30,12,0.07715,0.07715,0.077125,0.07715,155
20120901|2012-09-12 05:00,12,0.07715,0.077175,0.07715,0.077175,302
20120901|2012-09-12 05:30,12,0.07715,0.0772,0.077125,0.077125,547
20120901|2012-09-12 06:00,12,0.077125,0.07715,0.077125,0.077125,299
20120901|2012-09-12 06:30,12,0.077125,0.077125,0.076875,0.0769,657
20120901|2012-09-12 07:00,12,0.076875,0.0769,0.076775,0.0769,1538
20120901|2012-09-12 07:30,12,0.076925,0.07695,0.0768,0.076825,1377
20120901|2012-09-12 08:00,12,0.0768,0.0769,0.076725,0.076825,2037
20120901|2012-09-12 08:30,12,0.076825,0.07685,0.0766,0.07665,3169
20120901|2012-09-12 09:00,12,0.07665,0.076725,0.07655,0.076575,2400
20120901|2012-09-12 09:30,12,0.07655,0.07665,0.07645,0.076625,3741
20120901|2012-09-12 10:00,12,0.076625,0.0767,0.076625,0.0767,988
20120901|2012-09-12 10:30,12,0.0767,0.0767,0.07665,0.076675,616
20120901|2012-09-12 11:00,12,0.076675,0.076725,0.07665,0.0767,728
20120901|2012-09-12 11:30,12,0.0767,0.0768,0.0767,0.076775,586
20120901|2012-09-12 12:00,12,0.076775,0.0768,0.07675,0.076775,903
20120901|2012-09-12 12:30,12,0.076775,0.07685,0.076725,0.07675,267
20120901|2012-09-12 13:00,12,0.07675,0.076775,0.0767,0.076775,323
20120901|2012-09-12 13:30,12,0.076775,0.0768,0.076625,0.07665,1025
20120901|2012-09-12 14:00,12,0.07665,0.076675,0.076625,0.07665,508
20120901|2012-09-12 14:30,12,0.076675,0.07675,0.07665,0.0767,635
20120901|2012-09-12 15:00,12,0.076725,0.0768,0.076675,0.076775,479
20120901|2012-09-12 15:30,12,0.0768,0.0768,0.0768,0.0768,11
20120901|2012-09-12 18:00,13,0.0768,0.0768,0.076775,0.076775,45
20120901|2012-09-12 18:30,13,0.0768,0.076825,0.076775,0.076775,31
20120901|2012-09-12 19:00,13,0.076775,0.076825,0.076775,0.076825,42
20120901|2012-09-12 19:30,13,0.076825,0.076875,0.076825,0.07685,47
20120901|2012-09-12 20:00,13,0.076825,0.076825,0.0768,0.0768,5
20120901|2012-09-12 20:30,13,0.076825,0.07685,0.076825,0.076825,34
20120901|2012-09-12 21:00,13,0.07685,0.076875,0.076825,0.076825,200
20120901|2012-09-12 21:30,13,0.076825,0.076825,0.0768,0.076825,93
20120901|2012-09-12 22:30,13,0.076825,0.076825,0.076825,0.076825,1
20120901|2012-09-12 23:30,13,0.076825,0.076825,0.076825,0.076825,1
20120901|2012-09-13 00:00,13,0.076775,0.076825,0.076775,0.076825,16
20120901|2012-09-13 00:30,13,0.076825,0.07685,0.076825,0.076825,130
20120901|2012-09-13 01:00,13,0.0768,0.07685,0.076775,0.076775,110
20120901|2012-09-13 01:30,13,0.076775,0.0768,0.076775,0.076775,192
20120901|2012-09-13 02:00,13,0.076725,0.07685,0.076725,0.076825,258
20120901|2012-09-13 02:30,13,0.0768,0.0768,0.0767,0.0767,180
20120901|2012-09-13 03:00,13,0.0767,0.076775,0.0767,0.076775,45
20120901|2012-09-13 03:30,13,0.07675,0.07675,0.0767,0.0767,37
20120901|2012-09-13 04:00,13,0.0767,0.0767,0.076675,0.076675,80
20120901|2012-09-13 04:30,13,0.076675,0.07675,0.076675,0.0767,96
20120901|2012-09-13 05:00,13,0.0767,0.0767,0.07665,0.076675,116
20120901|2012-09-13 05:30,13,0.076675,0.07675,0.076675,0.076725,138
20120901|2012-09-13 06:00,13,0.076725,0.076775,0.076725,0.076775,189
20120901|2012-09-13 06:30,13,0.07675,0.0768,0.076725,0.0768,505
20120901|2012-09-13 07:00,13,0.0768,0.076925,0.076775,0.07685,1276
20120901|2012-09-13 07:30,13,0.07685,0.077,0.076825,0.076975,1006
20120901|2012-09-13 08:00,13,0.076975,0.076975,0.076875,0.076925,785
20120901|2012-09-13 08:30,13,0.0769,0.07695,0.076875,0.07695,1273
20120901|2012-09-13 09:00,13,0.07695,0.076975,0.076925,0.076925,1424
20120901|2012-09-13 09:30,13,0.076925,0.07695,0.0769,0.07695,1241
20120901|2012-09-13 10:00,13,0.07695,0.077025,0.076925,0.077,1095
20120901|2012-09-13 10:30,13,0.077,0.077025,0.076975,0.076975,258
20120901|2012-09-13 11:00,13,0.076975,0.07705,0.07695,0.077025,997
20120901|2012-09-13 11:30,13,0.076925,0.0774,0.076925,0.077375,9228
20120901|2012-09-13 12:00,13,0.077375,0.0777,0.07735,0.077625,3614
20120901|2012-09-13 12:30,13,0.07765,0.0778,0.07765,0.0777,1832
20120901|2012-09-13 13:00,13,0.0777,0.078025,0.0777,0.078,2260
20120901|2012-09-13 13:30,13,0.078,0.078025,0.077875,0.07795,1403
20120901|2012-09-13 14:00,13,0.07795,0.07795,0.077825,0.07785,678
20120901|2012-09-13 14:30,13,0.077875,0.077925,0.077825,0.07785,458
20120901|2012-09-13 15:00,13,0.077875,0.078025,0.07785,0.077975,125
20120901|2012-09-13 15:30,13,0.077975,0.078025,0.07795,0.078,49
20120901|2012-09-13 17:00,14,0.077925,0.077925,0.077925,0.077925,1
20120901|2012-09-13 19:00,14,0.07795,0.077975,0.0779,0.077975,53
20120901|2012-09-13 19:30,14,0.077975,0.077975,0.07795,0.077975,5
20120901|2012-09-13 20:00,14,0.078,0.078025,0.077975,0.078,66
20120901|2012-09-13 20:30,14,0.078,0.07805,0.078,0.07805,47
20120901|2012-09-13 21:00,14,0.078025,0.078025,0.078,0.078025,15
20120901|2012-09-13 21:30,14,0.078025,0.078025,0.078025,0.078025,1
20120901|2012-09-13 22:00,14,0.078075,0.078125,0.078075,0.078125,82
20120901|2012-09-13 22:30,14,0.07815,0.07815,0.07815,0.07815,2
20120901|2012-09-13 23:00,14,0.07815,0.078175,0.078125,0.07815,76
20120901|2012-09-13 23:30,14,0.07815,0.07815,0.07815,0.07815,2
20120901|2012-09-14 00:00,14,0.078175,0.078175,0.078175,0.078175,11
20120901|2012-09-14 00:30,14,0.078175,0.07825,0.078175,0.07825,234
20120901|2012-09-14 01:00,14,0.07825,0.07825,0.07815,0.0782,134
20120901|2012-09-14 01:30,14,0.078225,0.07825,0.07815,0.078175,132
20120901|2012-09-14 02:00,14,0.078225,0.078225,0.078175,0.078175,27
20120901|2012-09-14 02:30,14,0.07815,0.07825,0.0781,0.0782,307
20120901|2012-09-14 03:00,14,0.0782,0.0782,0.07815,0.0782,55
20120901|2012-09-14 03:30,14,0.0782,0.078275,0.0782,0.078275,11
20120901|2012-09-14 04:00,14,0.07825,0.07825,0.078175,0.0782,85
20120901|2012-09-14 04:30,14,0.07825,0.078375,0.07825,0.078375,697
20120901|2012-09-14 05:00,14,0.078375,0.078425,0.0783,0.0783,187
20120901|2012-09-14 05:30,14,0.078325,0.078325,0.078225,0.0783,127
20120901|2012-09-14 06:00,14,0.0783,0.0785,0.07825,0.07845,365
20120901|2012-09-14 06:30,14,0.078475,0.078525,0.078275,0.0783,527
20120901|2012-09-14 07:00,14,0.07835,0.07835,0.078225,0.07825,768
20120901|2012-09-14 07:30,14,0.07825,0.078275,0.07815,0.078175,384
20120901|2012-09-14 08:00,14,0.078175,0.078225,0.07815,0.078175,1546
20120901|2012-09-14 08:30,14,0.0782,0.078425,0.0782,0.0784,571
20120901|2012-09-14 09:00,14,0.0784,0.078475,0.078375,0.078475,284
20120901|2012-09-14 09:30,14,0.07845,0.078525,0.0784,0.078525,420
20120901|2012-09-14 10:00,14,0.07855,0.078625,0.078475,0.0785,678
20120901|2012-09-14 10:30,14,0.07845,0.078475,0.078375,0.07845,589
20120901|2012-09-14 11:00,14,0.07845,0.078525,0.07845,0.078525,47
20120901|2012-09-14 11:30,14,0.078525,0.078575,0.078475,0.078475,654
20120901|2012-09-14 12:00,14,0.0785,0.0785,0.0783,0.078325,110
20120901|2012-09-14 12:30,14,0.078325,0.078525,0.078325,0.078525,21
20120901|2012-09-14 13:00,14,0.0785,0.078525,0.0784,0.078525,68
20120901|2012-09-14 13:30,14,0.078525,0.078625,0.078525,0.078625,120
20120901|2012-09-14 14:00,14,0.078625,0.078625,0.07855,0.07855,205
20120901|2012-09-14 14:30,14,0.078575,0.078625,0.07855,0.078625,148
20120901|2012-09-14 15:00,14,0.078625,0.07865,0.07855,0.0786,120
20120901|2012-09-14 15:30,14,0.0786,0.07865,0.0785,0.0786,103
20120901|2012-09-16 17:00,17,0.0786,0.0786,0.0785,0.078575,42
20120901|2012-09-16 18:00,17,0.0785,0.078525,0.078475,0.0785,48
20120901|2012-09-16 18:30,17,0.078475,0.078475,0.07845,0.07845,17
20120901|2012-09-16 19:00,17,0.078425,0.078425,0.078425,0.078425,2
20120901|2012-09-16 19:30,17,0.078475,0.0785,0.078475,0.0785,2
20120901|2012-09-16 20:00,17,0.0785,0.0785,0.078425,0.078425,11
20120901|2012-09-16 21:00,17,0.07855,0.078575,0.0785,0.0785,8
20120901|2012-09-17 01:00,17,0.0786,0.0786,0.0786,0.0786,5
20120901|2012-09-17 01:30,17,0.0786,0.0786,0.078475,0.078475,6
20120901|2012-09-17 02:00,17,0.0784,0.0784,0.078375,0.0784,31
20120901|2012-09-17 02:30,17,0.07845,0.07845,0.07845,0.07845,1
20120901|2012-09-17 03:00,17,0.078375,0.078375,0.078375,0.078375,16
20120901|2012-09-17 03:30,17,0.078375,0.0784,0.078375,0.078375,6
20120901|2012-09-17 05:00,17,0.0784,0.078425,0.0784,0.078425,8
20120901|2012-09-17 05:30,17,0.078425,0.078475,0.078425,0.07845,6
20120901|2012-09-17 06:00,17,0.07845,0.07845,0.0784,0.0784,4
20120901|2012-09-17 06:30,17,0.07845,0.07845,0.07845,0.07845,2
20120901|2012-09-17 07:00,17,0.07835,0.07835,0.078275,0.07835,46
20120901|2012-09-17 07:30,17,0.078375,0.078425,0.078375,0.0784,17
20120901|2012-09-17 08:00,17,0.07845,0.07845,0.078425,0.078425,75
20120901|2012-09-17 08:30,17,0.078425,0.078475,0.078375,0.078375,350
20120901|2012-09-17 09:00,17,0.0784,0.078425,0.078375,0.0784,155
20121201|2011-11-01 05:30,1,0.0711,0.0711,0.0711,0.0711,45
20121201|2012-02-28 12:30,28,0.075775,0.075775,0.075775,0.075775,1
20121201|2012-03-05 11:30,5,0.07615,0.07615,0.07615,0.07615,1
20121201|2012-03-09 10:30,9,0.0774,0.0774,0.0774,0.0774,1
20121201|2012-03-12 11:30,12,0.0769,0.0769,0.0769,0.0769,1
20121201|2012-03-13 13:00,13,0.0773,0.0773,0.0773,0.0773,1
20121201|2012-03-14 11:00,14,0.0771,0.0771,0.0771,0.0771,1
20121201|2012-03-22 12:00,22,0.076325,0.076325,0.076325,0.076325,1
20121201|2012-03-23 10:00,23,0.076025,0.076025,0.076025,0.076025,1
20121201|2012-03-30 11:30,30,0.0761,0.0761,0.0761,0.0761,2
20121201|2012-04-17 10:00,17,0.0746,0.0746,0.0746,0.0746,4
20121201|2012-05-23 09:30,23,0.07,0.07,0.07,0.07,1
20121201|2012-06-01 03:30,1,0.068,0.068,0.068,0.068,1
20121201|2012-06-07 14:30,7,0.0703,0.0703,0.0703,0.0703,10
20121201|2012-06-25 10:30,25,0.0707,0.0707,0.0707,0.0707,2
20121201|2012-06-26 13:00,26,0.071575,0.071575,0.071575,0.071575,1
20121201|2012-06-27 09:00,27,0.07205,0.07205,0.07205,0.07205,1
20121201|2012-06-27 13:30,27,0.072525,0.072525,0.072525,0.072525,1
20121201|2012-06-29 13:30,29,0.07375,0.07375,0.07355,0.07355,3
20121201|2012-07-02 07:00,2,0.073875,0.073875,0.073875,0.073875,5
20121201|2012-07-05 09:30,5,0.07385,0.07385,0.07385,0.07385,11
20121201|2012-07-05 11:00,5,0.073875,0.073875,0.073875,0.073875,1
20121201|2012-07-05 13:00,5,0.073725,0.073725,0.073725,0.073725,5
20121201|2012-07-05 15:00,5,0.0736,0.0736,0.0736,0.0736,1
20121201|2012-07-06 09:00,6,0.073075,0.073075,0.073075,0.073075,1
20121201|2012-07-06 13:30,6,0.073175,0.073175,0.073175,0.073175,15
20121201|2012-07-06 14:00,6,0.07325,0.07325,0.07325,0.07325,15
20121201|2012-07-09 11:30,9,0.073325,0.073325,0.073325,0.073325,1
20121201|2012-07-09 14:00,9,0.0735,0.0735,0.0735,0.0735,1
20121201|2012-07-16 14:30,16,0.074625,0.074625,0.074625,0.074625,8
20121201|2012-07-16 15:00,16,0.074625,0.074625,0.07455,0.074575,36
20121201|2012-07-18 09:30,18,0.0752,0.0752,0.0752,0.0752,3
20121201|2012-07-19 06:30,19,0.075125,0.075125,0.075125,0.075125,3
20121201|2012-07-20 13:30,20,0.073825,0.073825,0.073825,0.073825,1
20121201|2012-07-23 01:00,23,0.0743,0.0743,0.0743,0.0743,2
20121201|2012-07-23 10:30,23,0.07295,0.07295,0.07295,0.07295,1
20121201|2012-07-24 12:00,24,0.071775,0.071775,0.071775,0.071775,3
20121201|2012-07-26 09:00,26,0.07345,0.07345,0.07345,0.07345,3
20121201|2012-07-30 07:00,30,0.0745,0.0745,0.074475,0.074475,9
20121201|2012-07-30 08:30,30,0.074625,0.074625,0.074625,0.074625,3
20121201|2012-07-30 09:00,30,0.074575,0.074575,0.07455,0.07455,16
20121201|2012-07-30 10:30,30,0.07435,0.07435,0.07435,0.07435,1
20121201|2012-07-30 14:30,30,0.074275,0.074275,0.074275,0.074275,1
20121201|2012-07-31 04:30,31,0.074575,0.074575,0.074575,0.074575,21
20121201|2012-07-31 20:00,1,0.07395,0.07395,0.07395,0.07395,1
20121201|2012-08-02 21:00,3,0.07405,0.07405,0.07405,0.07405,1
20121201|2012-08-03 08:00,3,0.074925,0.074925,0.074925,0.074925,1
20121201|2012-08-03 10:30,3,0.075325,0.075325,0.0753,0.0753,6
20121201|2012-08-08 12:30,8,0.075175,0.075175,0.075175,0.075175,1
20121201|2012-08-09 10:00,9,0.0755,0.0755,0.0755,0.0755,3
20121201|2012-08-09 11:30,9,0.075375,0.075375,0.075375,0.075375,20
20121201|2012-08-09 13:30,9,0.0754,0.0754,0.0754,0.0754,12
20121201|2012-08-09 18:00,10,0.075425,0.075425,0.075425,0.075425,1
20121201|2012-08-13 02:00,13,0.075475,0.075475,0.075475,0.075475,12
20121201|2012-08-13 12:30,13,0.07515,0.07515,0.07515,0.07515,12
20121201|2012-08-13 13:30,13,0.075225,0.07525,0.075225,0.07525,468
20121201|2012-08-13 14:00,13,0.07525,0.07525,0.075225,0.075225,3
20121201|2012-08-13 14:30,13,0.075225,0.075225,0.0752,0.0752,27
20121201|2012-08-13 15:00,13,0.0752,0.0752,0.075175,0.075175,11
20121201|2012-08-13 15:30,13,0.0752,0.0752,0.0752,0.0752,1
20121201|2012-08-14 04:30,14,0.0755,0.0755,0.075475,0.075475,2
20121201|2012-08-14 07:30,14,0.075625,0.075625,0.075525,0.075525,123
20121201|2012-08-14 08:00,14,0.075625,0.07565,0.0756,0.0756,109
20121201|2012-08-14 08:30,14,0.0755,0.0755,0.075425,0.07545,169
20121201|2012-08-14 09:00,14,0.07545,0.07545,0.0753,0.0753,39
20121201|2012-08-14 10:00,14,0.075275,0.0753,0.075275,0.0753,94
20121201|2012-08-14 10:30,14,0.075275,0.0753,0.075225,0.075225,676
20121201|2012-08-14 11:00,14,0.075225,0.075225,0.0752,0.0752,46
20121201|2012-08-14 13:30,14,0.07525,0.0753,0.07525,0.07525,142
20121201|2012-08-14 14:00,14,0.075275,0.075275,0.075125,0.075175,269
20121201|2012-08-14 14:30,14,0.075125,0.075125,0.075025,0.075025,23
20121201|2012-08-14 17:30,15,0.075,0.075,0.074975,0.074975,11
20121201|2012-08-14 19:30,15,0.074975,0.074975,0.074975,0.074975,1
20121201|2012-08-15 07:00,15,0.075,0.075,0.075,0.075,5
20121201|2012-08-15 08:00,15,0.07505,0.07505,0.07505,0.07505,3
20121201|2012-08-15 10:00,15,0.0751,0.075125,0.075075,0.075075,220
20121201|2012-08-15 11:00,15,0.0752,0.0752,0.075175,0.075175,404
20121201|2012-08-15 11:30,15,0.075175,0.0752,0.075175,0.0752,337
20121201|2012-08-15 12:00,15,0.0752,0.0752,0.075125,0.075125,199
20121201|2012-08-15 12:30,15,0.075125,0.075125,0.0751,0.075125,74
20121201|2012-08-15 13:00,15,0.0751,0.075175,0.075075,0.07515,140
20121201|2012-08-15 13:30,15,0.07515,0.0752,0.07515,0.0752,250
20121201|2012-08-15 14:00,15,0.07525,0.07525,0.07525,0.07525,99
20121201|2012-08-15 15:00,15,0.0753,0.0753,0.0753,0.0753,2
20121201|2012-08-15 15:30,15,0.075325,0.075325,0.075325,0.075325,1
20121201|2012-08-16 00:30,16,0.075275,0.075275,0.075275,0.075275,5
20121201|2012-08-16 06:30,16,0.07525,0.07525,0.07525,0.07525,3
20121201|2012-08-16 07:30,16,0.0754,0.0755,0.075375,0.0754,40
20121201|2012-08-16 08:00,16,0.075375,0.075375,0.075325,0.075325,3
20121201|2012-08-16 08:30,16,0.075375,0.075375,0.075275,0.075275,13
20121201|2012-08-16 09:00,16,0.075175,0.0752,0.075125,0.0752,3
20121201|2012-08-16 09:30,16,0.07525,0.075275,0.07525,0.075275,14
20121201|2012-08-16 10:30,16,0.075325,0.075325,0.075325,0.075325,18
20121201|2012-08-16 11:00,16,0.075375,0.075375,0.075375,0.075375,14
20121201|2012-08-16 12:30,16,0.0753,0.0753,0.0753,0.0753,1
20121201|2012-08-16 13:00,16,0.0752,0.0752,0.0752,0.0752,20
20121201|2012-08-17 08:00,17,0.074875,0.074875,0.074875,0.074875,42
20121201|2012-08-17 08:30,17,0.074925,0.074925,0.07485,0.07485,30
20121201|2012-08-17 09:00,17,0.074925,0.074975,0.074925,0.074975,3
20121201|2012-08-17 10:30,17,0.0751,0.0751,0.0751,0.0751,15
20121201|2012-08-17 11:00,17,0.075125,0.07515,0.075125,0.07515,62
20121201|2012-08-17 12:00,17,0.07525,0.07525,0.07525,0.07525,5
20121201|2012-08-17 12:30,17,0.075275,0.075275,0.075275,0.075275,5
20121201|2012-08-17 13:00,17,0.075275,0.075275,0.07525,0.075275,52
20121201|2012-08-17 13:30,17,0.0753,0.075325,0.075275,0.075325,20
20121201|2012-08-17 14:00,17,0.07535,0.07535,0.07535,0.07535,15
20121201|2012-08-19 19:30,20,0.0753,0.0753,0.0753,0.0753,1
20121201|2012-08-19 23:30,20,0.0754,0.0754,0.0754,0.0754,13
20121201|2012-08-20 00:00,20,0.0754,0.0754,0.0754,0.0754,7
20121201|2012-08-20 07:30,20,0.0754,0.0754,0.0754,0.0754,5
20121201|2012-08-20 08:30,20,0.075275,0.075275,0.075275,0.075275,2
20121201|2012-08-20 09:00,20,0.075275,0.075275,0.075275,0.075275,2
20121201|2012-08-20 09:30,20,0.0753,0.075375,0.0753,0.07535,160
20121201|2012-08-20 10:00,20,0.075425,0.075425,0.075425,0.075425,5
20121201|2012-08-20 13:30,20,0.075425,0.075425,0.075425,0.075425,118
20121201|2012-08-20 22:00,21,0.0755,0.0755,0.0755,0.0755,1
20121201|2012-08-21 02:30,21,0.0756,0.0756,0.075575,0.075575,15
20121201|2012-08-21 05:30,21,0.075675,0.075675,0.075675,0.075675,12
20121201|2012-08-21 06:30,21,0.075675,0.075675,0.075675,0.075675,3
20121201|2012-08-21 07:00,21,0.0758,0.075825,0.0758,0.0758,35
20121201|2012-08-21 07:30,21,0.0758,0.075875,0.0758,0.07585,54
20121201|2012-08-21 08:00,21,0.07585,0.07585,0.075725,0.075725,29
20121201|2012-08-21 08:30,21,0.075725,0.07575,0.075725,0.07575,35
20121201|2012-08-21 10:30,21,0.0756,0.0756,0.07555,0.07555,6
20121201|2012-08-21 13:30,21,0.075225,0.075225,0.0752,0.0752,25
20121201|2012-08-21 14:00,21,0.07515,0.07515,0.07515,0.07515,1
20121201|2012-08-21 14:30,21,0.0752,0.0752,0.0752,0.0752,1
20121201|2012-08-22 09:30,22,0.075175,0.075175,0.075175,0.075175,2
20121201|2012-08-22 12:00,22,0.07515,0.07515,0.07515,0.07515,1
20121201|2012-08-22 19:00,23,0.075625,0.075625,0.075575,0.075575,21
20121201|2012-08-22 19:30,23,0.075575,0.075575,0.075575,0.075575,15
20121201|2012-08-22 21:30,23,0.075675,0.075675,0.075675,0.075675,3
20121201|2012-08-23 10:30,23,0.075475,0.075475,0.075475,0.075475,10
20121201|2012-08-23 11:30,23,0.075275,0.075275,0.07525,0.07525,4
20121201|2012-08-23 12:00,23,0.07525,0.07525,0.07525,0.07525,1
20121201|2012-08-23 12:30,23,0.07515,0.07515,0.07515,0.07515,52
20121201|2012-08-23 13:00,23,0.07515,0.07515,0.07515,0.07515,10
20121201|2012-08-23 20:00,24,0.0751,0.075125,0.0751,0.075125,2
20121201|2012-08-24 02:00,24,0.07485,0.07485,0.07485,0.07485,2
20121201|2012-08-24 07:30,24,0.0748,0.0748,0.0748,0.0748,2
20121201|2012-08-24 08:00,24,0.074775,0.074775,0.074775,0.074775,1
20121201|2012-08-24 08:30,24,0.074825,0.074825,0.074825,0.074825,10
20121201|2012-08-24 09:00,24,0.074825,0.074825,0.074825,0.074825,3
20121201|2012-08-24 10:00,24,0.07535,0.07535,0.075275,0.075275,21
20121201|2012-08-24 12:30,24,0.075225,0.075225,0.075225,0.075225,1
20121201|2012-08-24 13:00,24,0.07515,0.07515,0.07515,0.07515,1
20121201|2012-08-27 13:30,27,0.0751,0.0751,0.0751,0.0751,1
20121201|2012-08-27 14:30,27,0.075025,0.075025,0.075025,0.075025,1
20121201|2012-08-28 02:00,28,0.07495,0.07495,0.07495,0.07495,5
20121201|2012-08-28 05:30,28,0.075175,0.075175,0.075175,0.075175,3
20121201|2012-08-28 11:30,28,0.0751,0.0751,0.075075,0.075075,106
20121201|2012-08-28 12:00,28,0.075075,0.0751,0.075075,0.0751,35
20121201|2012-08-28 12:30,28,0.075075,0.075075,0.07505,0.07505,25
20121201|2012-08-28 14:00,28,0.07505,0.075075,0.07505,0.07505,30
20121201|2012-08-29 01:30,29,0.074925,0.074925,0.074925,0.074925,1
20121201|2012-08-29 02:30,29,0.0749,0.0749,0.0749,0.0749,5
20121201|2012-08-29 08:00,29,0.074775,0.074775,0.074775,0.074775,8
20121201|2012-08-29 09:00,29,0.0747,0.0747,0.0747,0.0747,4
20121201|2012-08-29 10:30,29,0.07455,0.07455,0.07455,0.07455,1
20121201|2012-08-29 13:00,29,0.074425,0.074425,0.074275,0.074275,128
20121201|2012-08-29 14:30,29,0.07435,0.07435,0.07435,0.07435,40
20121201|2012-08-30 02:00,30,0.074275,0.074275,0.074125,0.074125,4
20121201|2012-08-30 04:00,30,0.074175,0.074175,0.074175,0.074175,15
20121201|2012-08-30 07:30,30,0.0742,0.0742,0.0742,0.0742,31
20121201|2012-08-30 08:00,30,0.074175,0.074175,0.0741,0.074175,173
20121201|2012-08-30 08:30,30,0.074125,0.074125,0.074075,0.074075,366
20121201|2012-08-30 09:00,30,0.074125,0.074125,0.07405,0.07405,5
20121201|2012-08-30 09:30,30,0.073875,0.073875,0.073825,0.073825,12
20121201|2012-08-30 10:00,30,0.074025,0.074025,0.074025,0.074025,10
20121201|2012-08-30 13:00,30,0.074125,0.074175,0.074125,0.074175,21
20121201|2012-08-30 13:30,30,0.074125,0.074175,0.074125,0.074175,43
20121201|2012-08-31 03:30,31,0.07415,0.07415,0.07415,0.07415,9
20121201|2012-08-31 07:00,31,0.074425,0.074425,0.074425,0.074425,1
20121201|2012-08-31 07:30,31,0.0745,0.0745,0.0745,0.0745,89
20121201|2012-08-31 09:00,31,0.074275,0.074725,0.074275,0.07455,167
20121201|2012-08-31 09:30,31,0.07455,0.07455,0.07455,0.07455,2
20121201|2012-08-31 10:00,31,0.07485,0.075025,0.07485,0.075025,56
20121201|2012-08-31 10:30,31,0.074875,0.074875,0.074875,0.074875,425
20121201|2012-08-31 11:30,31,0.074825,0.074825,0.074825,0.074825,4
20121201|2012-08-31 12:00,31,0.0749,0.0749,0.0748,0.0748,14
20121201|2012-08-31 12:30,31,0.0749,0.075,0.0749,0.075,174
20121201|2012-08-31 13:00,31,0.074975,0.074975,0.07495,0.07495,58
20121201|2012-08-31 13:30,31,0.075075,0.075125,0.075075,0.075125,72
20121201|2012-08-31 14:00,31,0.0751,0.0751,0.07505,0.07505,20
20121201|2012-09-02 17:00,4,0.075075,0.075075,0.075075,0.075075,1
20121201|2012-09-02 21:30,4,0.075075,0.075075,0.075075,0.075075,1
20121201|2012-09-03 02:30,4,0.075075,0.075075,0.07505,0.07505,10
20121201|2012-09-03 03:30,4,0.074875,0.074875,0.074875,0.074875,8
20121201|2012-09-03 04:30,4,0.07495,0.07495,0.07495,0.07495,10
20121201|2012-09-03 05:00,4,0.07495,0.07495,0.07495,0.07495,1
20121201|2012-09-03 06:00,4,0.07485,0.07485,0.07485,0.07485,3
20121201|2012-09-03 10:00,4,0.0751,0.0751,0.0751,0.0751,4
20121201|2012-09-03 10:30,4,0.0751,0.0751,0.0751,0.0751,8
20121201|2012-09-03 18:30,4,0.075,0.07505,0.075,0.07505,37
20121201|2012-09-03 19:00,4,0.07505,0.07505,0.07505,0.07505,1
20121201|2012-09-03 20:00,4,0.07495,0.07495,0.07495,0.07495,20
20121201|2012-09-03 20:30,4,0.07505,0.0751,0.07505,0.0751,68
20121201|2012-09-04 00:00,4,0.0752,0.0752,0.0752,0.0752,3
20121201|2012-09-04 01:30,4,0.075275,0.075275,0.075275,0.075275,15
20121201|2012-09-04 02:00,4,0.0752,0.0752,0.0752,0.0752,2
20121201|2012-09-04 05:30,4,0.075125,0.075125,0.075125,0.075125,4
20121201|2012-09-04 06:30,4,0.07515,0.07515,0.07515,0.07515,10
20121201|2012-09-04 07:00,4,0.07535,0.07535,0.075275,0.075325,23
20121201|2012-09-04 07:30,4,0.0753,0.0753,0.0753,0.0753,1
20121201|2012-09-04 08:30,4,0.075325,0.07535,0.07525,0.07525,116
20121201|2012-09-04 09:00,4,0.075075,0.0751,0.075075,0.0751,3
20121201|2012-09-04 09:30,4,0.075175,0.075175,0.0751,0.075175,25
20121201|2012-09-04 10:30,4,0.0751,0.0751,0.075075,0.075075,23
20121201|2012-09-04 11:00,4,0.07515,0.07515,0.07515,0.07515,19
20121201|2012-09-04 11:30,4,0.07515,0.075225,0.07515,0.0752,131
20121201|2012-09-04 12:00,4,0.0752,0.0752,0.0752,0.0752,129
20121201|2012-09-04 12:30,4,0.07525,0.07525,0.075175,0.075175,178
20121201|2012-09-04 13:00,4,0.0752,0.0752,0.075175,0.0752,123
20121201|2012-09-04 13:30,4,0.07525,0.075275,0.07525,0.07525,311
20121201|2012-09-04 14:00,4,0.075275,0.075375,0.075275,0.075375,54
20121201|2012-09-04 14:30,4,0.0753,0.0753,0.07525,0.07525,52
20121201|2012-09-05 01:00,5,0.075075,0.075075,0.075075,0.075075,2
20121201|2012-09-05 02:00,5,0.074975,0.074975,0.074975,0.074975,17
20121201|2012-09-05 07:00,5,0.0751,0.0753,0.0751,0.07525,341
20121201|2012-09-05 07:30,5,0.075375,0.0754,0.07535,0.075375,93
20121201|2012-09-05 08:00,5,0.075375,0.075475,0.07535,0.0754,141
20121201|2012-09-05 08:30,5,0.075375,0.075375,0.075325,0.075325,35
20121201|2012-09-05 09:00,5,0.07535,0.07545,0.07535,0.075375,197
20121201|2012-09-05 09:30,5,0.075425,0.075425,0.075425,0.075425,5
20121201|2012-09-05 10:00,5,0.075575,0.075575,0.075575,0.075575,27
20121201|2012-09-05 10:30,5,0.0756,0.0756,0.075525,0.075525,58
20121201|2012-09-05 12:00,5,0.0756,0.0756,0.075575,0.075575,12
20121201|2012-09-05 13:00,5,0.07555,0.07555,0.0755,0.0755,5
20121201|2012-09-05 13:30,5,0.0755,0.075625,0.0755,0.075625,30
20121201|2012-09-05 14:00,5,0.075575,0.075575,0.075575,0.075575,5
20121201|2012-09-05 14:30,5,0.0755,0.0755,0.0755,0.0755,20
20121201|2012-09-05 21:00,6,0.07565,0.07565,0.07565,0.07565,10
20121201|2012-09-06 00:30,6,0.07565,0.07565,0.07565,0.07565,1
20121201|2012-09-06 02:00,6,0.075675,0.075675,0.075675,0.075675,2
20121201|2012-09-06 06:00,6,0.07575,0.07575,0.07575,0.07575,1
20121201|2012-09-06 07:00,6,0.07585,0.075875,0.0758,0.07585,118
20121201|2012-09-06 07:30,6,0.07575,0.0758,0.07575,0.07575,90
20121201|2012-09-06 08:00,6,0.075775,0.0758,0.075775,0.0758,17
20121201|2012-09-06 08:30,6,0.075875,0.075975,0.07585,0.07585,148
20121201|2012-09-06 09:00,6,0.075875,0.0759,0.075875,0.0759,31
20121201|2012-09-06 09:30,6,0.07595,0.076075,0.0759,0.07605,649
20121201|2012-09-06 10:00,6,0.07605,0.07605,0.075975,0.075975,109
20121201|2012-09-06 10:30,6,0.075975,0.075975,0.07595,0.07595,202
20121201|2012-09-06 11:00,6,0.076,0.07605,0.075975,0.075975,179
20121201|2012-09-06 11:30,6,0.07595,0.07595,0.07585,0.07585,87
20121201|2012-09-06 12:30,6,0.07595,0.07595,0.07595,0.07595,10
20121201|2012-09-06 13:00,6,0.075925,0.075925,0.075875,0.0759,124
20121201|2012-09-06 13:30,6,0.075975,0.075975,0.0759,0.075925,79
20121201|2012-09-06 14:00,6,0.075875,0.075875,0.075875,0.075875,5
20121201|2012-09-06 14:30,6,0.07585,0.07585,0.07585,0.07585,18
20121201|2012-09-06 15:00,6,0.075825,0.075825,0.075825,0.075825,22
20121201|2012-09-06 15:30,6,0.075925,0.075925,0.075925,0.075925,2
20121201|2012-09-06 17:00,7,0.075775,0.075775,0.075775,0.075775,13
20121201|2012-09-06 18:00,7,0.075775,0.075775,0.075775,0.075775,1
20121201|2012-09-06 18:30,7,0.075775,0.075875,0.075775,0.075875,14
20121201|2012-09-06 22:30,7,0.075975,0.075975,0.075975,0.075975,3
20121201|2012-09-07 00:00,7,0.0761,0.0761,0.076075,0.076075,82
20121201|2012-09-07 00:30,7,0.0761,0.0761,0.0761,0.0761,39
20121201|2012-09-07 02:30,7,0.0762,0.0762,0.0762,0.0762,1
20121201|2012-09-07 03:00,7,0.0762,0.0762,0.076175,0.0762,223
20121201|2012-09-07 03:30,7,0.0762,0.0762,0.0762,0.0762,273
20121201|2012-09-07 04:00,7,0.0762,0.0762,0.076175,0.0762,160
20121201|2012-09-07 04:30,7,0.076225,0.076225,0.076225,0.076225,10
20121201|2012-09-07 06:30,7,0.076375,0.076375,0.076375,0.076375,12
20121201|2012-09-07 07:00,7,0.0763,0.07635,0.0763,0.076325,434
20121201|2012-09-07 07:30,7,0.0763,0.07655,0.0761,0.07645,1132
20121201|2012-09-07 08:00,7,0.076425,0.07645,0.076175,0.0762,1753
20121201|2012-09-07 08:30,7,0.0762,0.07635,0.076175,0.0762,1226
20121201|2012-09-07 09:00,7,0.076175,0.076325,0.07615,0.0763,490
20121201|2012-09-07 09:30,7,0.0763,0.07635,0.076275,0.0763,215
20121201|2012-09-07 10:00,7,0.0763,0.0763,0.0762,0.07625,418
20121201|2012-09-07 10:30,7,0.076225,0.0763,0.076225,0.0763,76
20121201|2012-09-07 11:00,7,0.0763,0.0763,0.07625,0.076275,192
20121201|2012-09-07 11:30,7,0.076275,0.0763,0.076275,0.0763,179
20121201|2012-09-07 12:00,7,0.076325,0.07635,0.076225,0.07625,162
20121201|2012-09-07 12:30,7,0.07625,0.076275,0.07625,0.076275,27
20121201|2012-09-07 13:00,7,0.0763,0.076375,0.076275,0.07635,136
20121201|2012-09-07 13:30,7,0.076325,0.07635,0.0763,0.0763,443
20121201|2012-09-07 14:00,7,0.076275,0.076275,0.0762,0.076275,80
20121201|2012-09-07 14:30,7,0.07625,0.0763,0.07625,0.0763,29
20121201|2012-09-07 15:00,7,0.076325,0.076425,0.076325,0.076425,61
20121201|2012-09-07 15:30,7,0.0764,0.0764,0.076375,0.076375,37
20121201|2012-09-09 17:00,10,0.076475,0.076475,0.0764,0.0764,39
20121201|2012-09-09 18:00,10,0.076425,0.076425,0.076425,0.076425,49
20121201|2012-09-09 18:30,10,0.076425,0.076425,0.076375,0.076375,39
20121201|2012-09-09 19:00,10,0.0764,0.07645,0.0764,0.076425,91
20121201|2012-09-09 19:30,10,0.076425,0.076425,0.076425,0.076425,5
20121201|2012-09-09 20:00,10,0.076475,0.076475,0.076475,0.076475,32
20121201|2012-09-09 20:30,10,0.07645,0.076475,0.076425,0.076475,72
20121201|2012-09-09 21:00,10,0.076475,0.076475,0.076475,0.076475,21
20121201|2012-09-09 21:30,10,0.076475,0.076475,0.07645,0.076475,12
20121201|2012-09-09 22:00,10,0.076425,0.076425,0.0764,0.076425,92
20121201|2012-09-09 22:30,10,0.076425,0.076425,0.0764,0.076425,114
20121201|2012-09-09 23:00,10,0.076425,0.076425,0.076425,0.076425,1
20121201|2012-09-10 00:00,10,0.076425,0.076525,0.076425,0.0765,348
20121201|2012-09-10 01:30,10,0.076425,0.076425,0.076375,0.0764,55
20121201|2012-09-10 02:00,10,0.07645,0.076525,0.07645,0.076525,108
20121201|2012-09-10 02:30,10,0.0765,0.076525,0.076425,0.07645,536
20121201|2012-09-10 03:00,10,0.07645,0.076475,0.076375,0.076475,62
20121201|2012-09-10 03:30,10,0.076475,0.0765,0.07645,0.076475,105
20121201|2012-09-10 04:00,10,0.0765,0.076525,0.0764,0.076525,71
20121201|2012-09-10 04:30,10,0.076525,0.07655,0.076525,0.076525,44
20121201|2012-09-10 05:00,10,0.0765,0.076525,0.076475,0.076525,90
20121201|2012-09-10 05:30,10,0.076525,0.07655,0.076475,0.076475,843
20121201|2012-09-10 06:00,10,0.076475,0.0765,0.076325,0.076325,567
20121201|2012-09-10 06:30,10,0.076375,0.076375,0.0763,0.076375,56
20121201|2012-09-10 07:00,10,0.076375,0.0764,0.076275,0.0763,98
20121201|2012-09-10 07:30,10,0.076275,0.076325,0.07625,0.076275,55
20121201|2012-09-10 08:00,10,0.076275,0.076275,0.07615,0.07625,174
20121201|2012-09-10 08:30,10,0.07625,0.07635,0.07625,0.0763,177
20121201|2012-09-10 09:00,10,0.0763,0.07635,0.0763,0.076325,247
20121201|2012-09-10 09:30,10,0.076325,0.076325,0.076275,0.0763,416
20121201|2012-09-10 10:00,10,0.0763,0.0763,0.0763,0.0763,361
20121201|2012-09-10 10:30,10,0.0763,0.0763,0.07625,0.076275,837
20121201|2012-09-10 11:00,10,0.0763,0.0763,0.076175,0.0762,366
20121201|2012-09-10 11:30,10,0.076225,0.076225,0.07605,0.0761,820
20121201|2012-09-10 12:00,10,0.076125,0.076125,0.0761,0.0761,62
20121201|2012-09-10 12:30,10,0.076075,0.076075,0.07595,0.075975,130
20121201|2012-09-10 13:00,10,0.076025,0.076025,0.076,0.076,16
20121201|2012-09-10 13:30,10,0.076,0.076,0.0758,0.07585,256
20121201|2012-09-10 14:00,10,0.07585,0.075925,0.075825,0.0759,236
20121201|2012-09-10 14:30,10,0.0759,0.07595,0.075875,0.0759,77
20121201|2012-09-10 15:00,10,0.0759,0.0759,0.0758,0.075825,90
20121201|2012-09-10 15:30,10,0.075825,0.075825,0.075775,0.0758,14
20121201|2012-09-10 17:30,11,0.075825,0.07585,0.075825,0.07585,7
20121201|2012-09-10 18:00,11,0.07585,0.07585,0.07585,0.07585,1
20121201|2012-09-10 19:30,11,0.075925,0.075925,0.075925,0.075925,22
20121201|2012-09-10 21:30,11,0.075875,0.075875,0.075825,0.075825,13
20121201|2012-09-10 22:00,11,0.07585,0.075875,0.07585,0.075875,26
20121201|2012-09-10 23:00,11,0.075875,0.075875,0.075875,0.075875,3
20121201|2012-09-10 23:30,11,0.07585,0.07585,0.07585,0.07585,310
20121201|2012-09-11 00:00,11,0.075825,0.07585,0.075825,0.07585,8
20121201|2012-09-11 01:00,11,0.0758,0.0758,0.07575,0.075775,9
20121201|2012-09-11 01:30,11,0.07585,0.075875,0.07585,0.07585,4
20121201|2012-09-11 02:00,11,0.076,0.076025,0.075925,0.076,192
20121201|2012-09-11 02:30,11,0.075975,0.076,0.075925,0.075975,4
20121201|2012-09-11 03:00,11,0.075975,0.075975,0.075925,0.075975,59
20121201|2012-09-11 03:30,11,0.076025,0.076025,0.076025,0.076025,343
20121201|2012-09-11 04:00,11,0.076025,0.076025,0.076,0.076025,177
20121201|2012-09-11 04:30,11,0.076025,0.07605,0.076025,0.07605,143
20121201|2012-09-11 05:00,11,0.07605,0.07605,0.07605,0.07605,4
20121201|2012-09-11 05:30,11,0.076025,0.07605,0.076025,0.07605,14
20121201|2012-09-11 06:00,11,0.076025,0.076025,0.075975,0.076,16
20121201|2012-09-11 06:30,11,0.076,0.076025,0.07595,0.076025,84
20121201|2012-09-11 07:00,11,0.07605,0.076075,0.076025,0.076025,449
20121201|2012-09-11 07:30,11,0.07605,0.07605,0.075975,0.076025,1160
20121201|2012-09-11 08:00,11,0.076025,0.07615,0.076025,0.0761,1307
20121201|2012-09-11 08:30,11,0.0761,0.0762,0.076075,0.0762,1016
20121201|2012-09-11 09:00,11,0.0762,0.0762,0.076175,0.0762,353
20121201|2012-09-11 09:30,11,0.0762,0.076325,0.076175,0.0763,496
20121201|2012-09-11 10:00,11,0.0763,0.0764,0.076275,0.076375,559
20121201|2012-09-11 10:30,11,0.076375,0.076375,0.07625,0.076275,466
20121201|2012-09-11 11:00,11,0.076275,0.076325,0.07625,0.076325,392
20121201|2012-09-11 11:30,11,0.076325,0.07635,0.0763,0.076325,305
20121201|2012-09-11 12:00,11,0.076325,0.07635,0.076325,0.076325,636
20121201|2012-09-11 12:30,11,0.07635,0.07635,0.0763,0.0763,567
20121201|2012-09-11 13:00,11,0.076275,0.0763,0.0762,0.0763,516
20121201|2012-09-11 13:30,11,0.076325,0.07635,0.07625,0.076275,1475
20121201|2012-09-11 14:00,11,0.076275,0.076275,0.076225,0.076225,259
20121201|2012-09-11 14:30,11,0.076275,0.07635,0.076275,0.07635,67
20121201|2012-09-11 15:00,11,0.07635,0.076375,0.0763,0.0763,32
20121201|2012-09-11 15:30,11,0.0763,0.0763,0.0763,0.0763,9
20121201|2012-09-11 17:00,12,0.07625,0.0763,0.07625,0.0763,4
20121201|2012-09-11 17:30,12,0.0763,0.076325,0.076275,0.076275,41
20121201|2012-09-11 18:30,12,0.07625,0.07625,0.07625,0.07625,1
20121201|2012-09-11 19:00,12,0.076275,0.0763,0.076275,0.0763,15
20121201|2012-09-11 19:30,12,0.0763,0.076325,0.076275,0.0763,90
20121201|2012-09-11 20:00,12,0.0763,0.0763,0.076275,0.076275,55
20121201|2012-09-11 22:00,12,0.07635,0.07635,0.076325,0.076325,317
20121201|2012-09-11 22:30,12,0.076325,0.076325,0.076325,0.076325,44
20121201|2012-09-11 23:00,12,0.076325,0.076325,0.076325,0.076325,2
20121201|2012-09-11 23:30,12,0.07635,0.0764,0.07635,0.07635,16
20121201|2012-09-12 00:00,12,0.07635,0.07635,0.07635,0.07635,25
20121201|2012-09-12 00:30,12,0.07635,0.07635,0.07635,0.07635,16
20121201|2012-09-12 01:00,12,0.07635,0.07635,0.07635,0.07635,1
20121201|2012-09-12 01:30,12,0.0764,0.0764,0.076375,0.076375,66
20121201|2012-09-12 02:00,12,0.0764,0.076425,0.0763,0.07635,440
20121201|2012-09-12 02:30,12,0.076325,0.076375,0.076325,0.076375,15
20121201|2012-09-12 03:00,12,0.076425,0.0765,0.07625,0.076375,472
20121201|2012-09-12 03:30,12,0.07645,0.0765,0.076425,0.076425,331
20121201|2012-09-12 04:00,12,0.0764,0.076525,0.0764,0.076525,429
20121201|2012-09-12 04:30,12,0.07655,0.07655,0.076525,0.076525,14
20121201|2012-09-12 05:30,12,0.07655,0.07655,0.07655,0.07655,21
20121201|2012-09-12 06:00,12,0.0765,0.076525,0.0765,0.076525,2
20121201|2012-09-12 06:30,12,0.0765,0.0765,0.07625,0.0763,125
20121201|2012-09-12 07:00,12,0.076275,0.076325,0.07615,0.0763,318
20121201|2012-09-12 07:30,12,0.0763,0.07635,0.076175,0.0762,395
20121201|2012-09-12 08:00,12,0.076225,0.076275,0.07615,0.0762,303
20121201|2012-09-12 08:30,12,0.076225,0.076225,0.076,0.076025,720
20121201|2012-09-12 09:00,12,0.076075,0.076125,0.075925,0.075975,441
20121201|2012-09-12 09:30,12,0.075975,0.07605,0.07585,0.076025,722
20121201|2012-09-12 10:00,12,0.076025,0.0761,0.076,0.076075,447
20121201|2012-09-12 10:30,12,0.0761,0.0761,0.076075,0.076075,67
20121201|2012-09-12 11:00,12,0.0761,0.076125,0.07605,0.0761,140
20121201|2012-09-12 11:30,12,0.0761,0.0762,0.0761,0.0762,279
20121201|2012-09-12 12:00,12,0.076175,0.076225,0.07615,0.076175,543
20121201|2012-09-12 12:30,12,0.076175,0.076225,0.07615,0.07615,210
20121201|2012-09-12 13:00,12,0.07615,0.07615,0.076125,0.07615,154
20121201|2012-09-12 13:30,12,0.076175,0.0762,0.076025,0.07605,616
20121201|2012-09-12 14:00,12,0.076075,0.076075,0.076025,0.07605,412
20121201|2012-09-12 14:30,12,0.07605,0.076125,0.07605,0.0761,291
20121201|2012-09-12 15:00,12,0.0761,0.0762,0.076075,0.0762,253
20121201|2012-09-12 15:30,12,0.0762,0.0762,0.076175,0.0762,8
20121201|2012-09-12 17:30,13,0.076225,0.076225,0.076225,0.076225,1
20121201|2012-09-12 18:00,13,0.076175,0.076175,0.076175,0.076175,6
20121201|2012-09-12 18:30,13,0.0762,0.0762,0.0762,0.0762,1
20121201|2012-09-12 19:00,13,0.0762,0.0762,0.0762,0.0762,5
20121201|2012-09-12 19:30,13,0.07625,0.07625,0.07625,0.07625,35
20121201|2012-09-12 21:00,13,0.07625,0.07625,0.076225,0.076225,31
20121201|2012-09-12 21:30,13,0.0762,0.0762,0.076175,0.076175,23
20121201|2012-09-12 22:00,13,0.076175,0.076175,0.076175,0.076175,14
20121201|2012-09-12 22:30,13,0.076225,0.076225,0.076225,0.076225,1
20121201|2012-09-12 23:30,13,0.076225,0.076225,0.076225,0.076225,1
20121201|2012-09-13 00:00,13,0.0762,0.076225,0.076175,0.0762,7
20121201|2012-09-13 00:30,13,0.0762,0.07625,0.0762,0.076225,20
20121201|2012-09-13 01:00,13,0.0762,0.076275,0.076175,0.076175,125
20121201|2012-09-13 01:30,13,0.076175,0.076175,0.07615,0.07615,97
20121201|2012-09-13 02:00,13,0.076125,0.07625,0.076125,0.07625,432
20121201|2012-09-13 02:30,13,0.076225,0.076225,0.0761,0.0761,145
20121201|2012-09-13 03:00,13,0.076125,0.076175,0.0761,0.076175,23
20121201|2012-09-13 03:30,13,0.07615,0.07615,0.076075,0.0761,53
20121201|2012-09-13 04:00,13,0.076075,0.076075,0.076075,0.076075,10
20121201|2012-09-13 04:30,13,0.076125,0.076125,0.076125,0.076125,7
20121201|2012-09-13 05:00,13,0.076075,0.076075,0.076075,0.076075,2
20121201|2012-09-13 05:30,13,0.076075,0.07615,0.07605,0.07615,87
20121201|2012-09-13 06:00,13,0.076175,0.076175,0.076175,0.076175,4
20121201|2012-09-13 06:30,13,0.076175,0.0762,0.076125,0.0762,151
20121201|2012-09-13 07:00,13,0.0762,0.0763,0.07615,0.07625,277
20121201|2012-09-13 07:30,13,0.07625,0.076375,0.07625,0.07635,542
20121201|2012-09-13 08:00,13,0.07635,0.076375,0.076275,0.076325,200
20121201|2012-09-13 08:30,13,0.0763,0.07635,0.076275,0.076325,618
20121201|2012-09-13 09:00,13,0.07635,0.076375,0.0763,0.0763,828
20121201|2012-09-13 09:30,13,0.076325,0.076375,0.0763,0.07635,577
20121201|2012-09-13 10:00,13,0.07635,0.0764,0.076325,0.076375,1050
20121201|2012-09-13 10:30,13,0.0764,0.0764,0.076375,0.076375,168
20121201|2012-09-13 11:00,13,0.076375,0.07645,0.07635,0.0764,1667
20121201|2012-09-13 11:30,13,0.0764,0.077175,0.0762,0.076775,4743
20121201|2012-09-13 12:00,13,0.076775,0.07705,0.076725,0.077,2091
20121201|2012-09-13 12:30,13,0.077025,0.07715,0.077025,0.0771,522
20121201|2012-09-13 13:00,13,0.077075,0.077375,0.07705,0.077375,1703
20121201|2012-09-13 13:30,13,0.077375,0.0774,0.07725,0.07735,3516
20121201|2012-09-13 14:00,13,0.077325,0.07735,0.0772,0.077225,765
20121201|2012-09-13 14:30,13,0.07725,0.0773,0.077225,0.07725,225
20121201|2012-09-13 15:00,13,0.07725,0.0774,0.077225,0.07735,185
20121201|2012-09-13 15:30,13,0.07735,0.0774,0.077325,0.077375,109
20121201|2012-09-13 17:00,14,0.07745,0.07745,0.077275,0.0773,147
20121201|2012-09-13 18:00,14,0.0773,0.0773,0.077275,0.077275,4
20121201|2012-09-13 18:30,14,0.0773,0.0773,0.0773,0.0773,34
20121201|2012-09-13 19:00,14,0.0773,0.07735,0.0773,0.0773,68
20121201|2012-09-13 19:30,14,0.077325,0.07735,0.0773,0.07735,37
20121201|2012-09-13 20:00,14,0.07735,0.0774,0.07735,0.077375,107
20121201|2012-09-13 20:30,14,0.077375,0.0774,0.077375,0.077375,43
20121201|2012-09-13 21:00,14,0.0774,0.0774,0.077375,0.077375,41
20121201|2012-09-13 21:30,14,0.0774,0.07745,0.0774,0.07745,11
20121201|2012-09-13 22:00,14,0.077425,0.077475,0.077425,0.077475,88
20121201|2012-09-13 22:30,14,0.077475,0.077525,0.077475,0.077525,63
20121201|2012-09-13 23:00,14,0.0775,0.07755,0.0775,0.0775,117
20121201|2012-09-13 23:30,14,0.077525,0.077525,0.077525,0.077525,30
20121201|2012-09-14 00:00,14,0.07755,0.077575,0.077525,0.077575,48
20121201|2012-09-14 00:30,14,0.077525,0.07765,0.077525,0.077625,815
20121201|2012-09-14 01:00,14,0.077625,0.077625,0.077525,0.07755,643
20121201|2012-09-14 01:30,14,0.077575,0.0776,0.077525,0.07755,197
20121201|2012-09-14 02:00,14,0.077575,0.077625,0.07755,0.07755,244
20121201|2012-09-14 02:30,14,0.07755,0.077625,0.0775,0.077575,1352
20121201|2012-09-14 03:00,14,0.077575,0.0776,0.077525,0.07755,343
20121201|2012-09-14 03:30,14,0.07755,0.077625,0.07755,0.0776,231
20121201|2012-09-14 04:00,14,0.0776,0.077625,0.07755,0.0776,479
20121201|2012-09-14 04:30,14,0.077625,0.077725,0.0776,0.077725,539
20121201|2012-09-14 05:00,14,0.077725,0.0778,0.07765,0.077675,865
20121201|2012-09-14 05:30,14,0.077675,0.0777,0.0776,0.07765,467
20121201|2012-09-14 06:00,14,0.07765,0.077875,0.077625,0.077825,1194
20121201|2012-09-14 06:30,14,0.077825,0.077875,0.07765,0.077675,1389
20121201|2012-09-14 07:00,14,0.0777,0.077725,0.077575,0.07765,2430
20121201|2012-09-14 07:30,14,0.07765,0.07765,0.077525,0.07755,3829
20121201|2012-09-14 08:00,14,0.07755,0.0776,0.0775,0.07755,2861
20121201|2012-09-14 08:30,14,0.077575,0.0778,0.07755,0.077725,2991
20121201|2012-09-14 09:00,14,0.07775,0.07785,0.077725,0.0778,3392
20121201|2012-09-14 09:30,14,0.077825,0.0779,0.07775,0.077875,2856
20121201|2012-09-14 10:00,14,0.077875,0.077975,0.077825,0.077875,2939
20121201|2012-09-14 10:30,14,0.0779,0.0779,0.07775,0.077825,1647
20121201|2012-09-14 11:00,14,0.0778,0.0779,0.0778,0.0779,847
20121201|2012-09-14 11:30,14,0.077925,0.077925,0.07785,0.07785,777
20121201|2012-09-14 12:00,14,0.07785,0.07785,0.077675,0.0777,647
20121201|2012-09-14 12:30,14,0.0777,0.0779,0.0777,0.07785,563
20121201|2012-09-14 13:00,14,0.077875,0.077875,0.077775,0.077875,780
20121201|2012-09-14 13:30,14,0.0779,0.078,0.077875,0.078,1740
20121201|2012-09-14 14:00,14,0.077975,0.078,0.0779,0.077925,911
20121201|2012-09-14 14:30,14,0.077925,0.077975,0.0779,0.077975,571
20121201|2012-09-14 15:00,14,0.077975,0.078,0.0779,0.07795,464
20121201|2012-09-14 15:30,14,0.077975,0.078025,0.077875,0.07795,132
20121201|2012-09-16 17:00,17,0.077975,0.078,0.077925,0.077925,65
20121201|2012-09-16 17:30,17,0.0779,0.0779,0.0779,0.0779,23
20121201|2012-09-16 18:00,17,0.077875,0.077875,0.077825,0.077825,130
20121201|2012-09-16 18:30,17,0.077825,0.07785,0.0778,0.0778,190
20121201|2012-09-16 19:00,17,0.0778,0.0778,0.077775,0.0778,78
20121201|2012-09-16 19:30,17,0.0778,0.077875,0.0778,0.077825,337
20121201|2012-09-16 20:00,17,0.077825,0.077875,0.0778,0.0778,142
20121201|2012-09-16 20:30,17,0.0778,0.077875,0.0778,0.077875,117
20121201|2012-09-16 21:00,17,0.077825,0.07795,0.0778,0.07785,257
20121201|2012-09-16 21:30,17,0.07785,0.07785,0.0778,0.07785,3
20121201|2012-09-16 22:00,17,0.0778,0.0778,0.0778,0.0778,1
20121201|2012-09-16 22:30,17,0.0779,0.0779,0.0779,0.0779,1
20121201|2012-09-16 23:00,17,0.07785,0.07785,0.07785,0.07785,11
20121201|2012-09-16 23:30,17,0.07785,0.077925,0.07785,0.0779,63
20121201|2012-09-17 00:00,17,0.077925,0.078,0.077925,0.077975,98
20121201|2012-09-17 00:30,17,0.078,0.078025,0.077975,0.078025,88
20121201|2012-09-17 01:00,17,0.078025,0.078025,0.077975,0.077975,77
20121201|2012-09-17 01:30,17,0.077975,0.077975,0.077775,0.077775,334
20121201|2012-09-17 02:00,17,0.077775,0.07785,0.0777,0.0778,418
20121201|2012-09-17 02:30,17,0.0778,0.077825,0.077775,0.077825,227
20121201|2012-09-17 03:00,17,0.077825,0.077825,0.077725,0.07775,390
20121201|2012-09-17 03:30,17,0.077775,0.0778,0.077725,0.077725,267
20121201|2012-09-17 04:00,17,0.07775,0.077775,0.0777,0.0777,231
20121201|2012-09-17 04:30,17,0.077725,0.077825,0.0777,0.077775,207
20121201|2012-09-17 05:00,17,0.077775,0.0778,0.07775,0.077775,345
20121201|2012-09-17 05:30,17,0.0778,0.077825,0.077775,0.0778,246
20121201|2012-09-17 06:00,17,0.0778,0.077825,0.07775,0.077775,216
20121201|2012-09-17 06:30,17,0.077775,0.077825,0.0777,0.0777,512
20121201|2012-09-17 07:00,17,0.077725,0.077775,0.077625,0.077725,1551
20121201|2012-09-17 07:30,17,0.077725,0.07785,0.07765,0.0778,2438
20121201|2012-09-17 08:00,17,0.077825,0.0779,0.077775,0.077825,1580
20121201|2012-09-17 08:30,17,0.077825,0.0779,0.07775,0.077775,2512
20121201|2012-09-17 09:00,17,0.0778,0.077825,0.07775,0.0778,1657
20121201|2012-09-17 09:30,17,0.0778,0.077825,0.07775,0.0778,975
20121201|2012-09-17 10:00,17,0.0778,0.077875,0.077775,0.077775,1254
20121201|2012-09-17 10:30,17,0.077775,0.07785,0.077775,0.077825,927
20121201|2012-09-17 11:00,17,0.07785,0.077875,0.077825,0.07785,646
20121201|2012-09-17 11:30,17,0.07785,0.0779,0.077825,0.077825,540
20121201|2012-09-17 12:00,17,0.07785,0.07785,0.0778,0.0778,435
20121201|2012-09-17 12:30,17,0.0778,0.0778,0.077575,0.0776,798
20121201|2012-09-17 13:00,17,0.0776,0.077625,0.077475,0.077575,1522
20121201|2012-09-17 13:30,17,0.077575,0.077575,0.077375,0.077525,1449
20121201|2012-09-17 14:00,17,0.07755,0.07755,0.07735,0.077425,775
20121201|2012-09-17 14:30,17,0.077425,0.077575,0.077425,0.077525,386
20121201|2012-09-17 15:00,17,0.07755,0.0776,0.077525,0.0776,68
20121201|2012-09-17 15:30,17,0.0776,0.07765,0.0776,0.07765,10
20121201|2012-09-17 17:00,18,0.0776,0.0778,0.0776,0.077675,379
20121201|2012-09-17 17:30,18,0.0777,0.0777,0.07765,0.0777,93
20121201|2012-09-17 18:00,18,0.077725,0.077725,0.07765,0.0777,58
20121201|2012-09-17 18:30,18,0.07775,0.07775,0.0777,0.077725,39
20121201|2012-09-17 19:00,18,0.077725,0.07775,0.0777,0.07775,149
20121201|2012-09-17 19:30,18,0.077725,0.07775,0.077625,0.07765,171
20121201|2012-09-17 20:00,18,0.0776,0.07765,0.077575,0.077625,245
20121201|2012-09-17 20:30,18,0.0776,0.0777,0.077575,0.07765,452
20121201|2012-09-17 21:00,18,0.07765,0.077675,0.07765,0.07765,124
20121201|2012-09-17 21:30,18,0.077675,0.077675,0.0776,0.077675,61
20121201|2012-09-17 22:00,18,0.077675,0.077675,0.077625,0.07765,94
20121201|2012-09-17 22:30,18,0.07765,0.07765,0.077625,0.077625,25
20121201|2012-09-17 23:00,18,0.077625,0.077625,0.077625,0.077625,32
20121201|2012-09-17 23:30,18,0.077625,0.077625,0.0776,0.077625,16
20121201|2012-09-18 00:00,18,0.077625,0.077625,0.077575,0.077575,45
20121201|2012-09-18 00:30,18,0.077575,0.077625,0.07755,0.0776,20
20121201|2012-09-18 01:00,18,0.07755,0.07755,0.0775,0.077525,340
20121201|2012-09-18 01:30,18,0.077525,0.077575,0.0775,0.07755,184
20121201|2012-09-18 02:00,18,0.07755,0.077575,0.077425,0.07745,208
20121201|2012-09-18 02:30,18,0.07745,0.07745,0.07735,0.077425,478
20121201|2012-09-18 03:00,18,0.0774,0.077425,0.07735,0.07735,138
20121201|2012-09-18 03:30,18,0.077375,0.0774,0.07735,0.077375,75
20121201|2012-09-18 04:00,18,0.0774,0.077425,0.07735,0.077375,123
20121201|2012-09-18 04:30,18,0.07735,0.07735,0.077275,0.077325,143
20121201|2012-09-18 05:00,18,0.077325,0.07735,0.077325,0.07735,224
20121201|2012-09-18 05:30,18,0.077325,0.077375,0.077325,0.07735,75
20121201|2012-09-18 06:00,18,0.07735,0.07745,0.077325,0.07745,177
20121201|2012-09-18 06:30,18,0.077425,0.077425,0.077375,0.0774,328
20121201|2012-09-18 07:00,18,0.0774,0.0775,0.077375,0.0775,1506
20121201|2012-09-18 07:30,18,0.0775,0.077625,0.0775,0.077575,1673
20121201|2012-09-18 08:00,18,0.07755,0.07755,0.077375,0.07745,1392
20121201|2012-09-18 08:30,18,0.077475,0.0775,0.077375,0.07745,2478
20121201|2012-09-18 09:00,18,0.077475,0.077475,0.077375,0.0774,1623
20121201|2012-09-18 09:30,18,0.0774,0.07745,0.077325,0.0774,1839
20121201|2012-09-18 10:00,18,0.0774,0.0775,0.0774,0.07745,1571
20121201|2012-09-18 10:30,18,0.07745,0.07745,0.07735,0.0774,891
20121201|2012-09-18 11:00,18,0.077375,0.0774,0.077225,0.07725,878
20121201|2012-09-18 11:30,18,0.07725,0.077325,0.077225,0.07725,858
20121201|2012-09-18 12:00,18,0.077275,0.0773,0.077175,0.0772,998
20121201|2012-09-18 12:30,18,0.077175,0.0773,0.077175,0.0773,630
20121201|2012-09-18 13:00,18,0.0773,0.077325,0.077275,0.077275,416
20121201|2012-09-18 13:30,18,0.077275,0.077475,0.077275,0.0774,3758
20121201|2012-09-18 14:00,18,0.077425,0.077525,0.077425,0.07745,1636
20121201|2012-09-18 14:30,18,0.07745,0.07745,0.0774,0.0774,380
20121201|2012-09-18 15:00,18,0.077425,0.077475,0.077425,0.077475,48
20121201|2012-09-18 15:30,18,0.077475,0.077525,0.077475,0.077475,8
20121201|2012-09-18 17:00,19,0.07755,0.077625,0.07745,0.07745,89
20121201|2012-09-18 17:30,19,0.0775,0.0775,0.077475,0.077475,74
20121201|2012-09-18 18:00,19,0.077475,0.077475,0.077475,0.077475,43
20121201|2012-09-18 19:00,19,0.07745,0.07745,0.07745,0.07745,15
20121201|2012-09-18 19:30,19,0.07745,0.07745,0.07745,0.07745,9
20121201|2012-09-18 20:00,19,0.07745,0.07745,0.07745,0.07745,45
20121201|2012-09-18 21:00,19,0.07745,0.077475,0.077425,0.077425,29
20121201|2012-09-18 21:30,19,0.0775,0.0775,0.077475,0.077475,61
20121201|2012-09-18 22:00,19,0.077475,0.0775,0.077475,0.077475,67
20121201|2012-09-18 22:30,19,0.077475,0.0775,0.077475,0.077475,73
20121201|2012-09-18 23:00,19,0.077525,0.0776,0.077525,0.0776,75
20121201|2012-09-18 23:30,19,0.077625,0.077625,0.0776,0.077625,60
20121201|2012-09-19 00:00,19,0.0776,0.0776,0.0776,0.0776,78
20121201|2012-09-19 00:30,19,0.0776,0.07765,0.0776,0.077625,93
20121201|2012-09-19 01:00,19,0.077625,0.077625,0.077575,0.077575,111
20121201|2012-09-19 01:30,19,0.0776,0.0776,0.077525,0.077525,371
20121201|2012-09-19 02:00,19,0.077525,0.0776,0.0775,0.07755,854
20121201|2012-09-19 02:30,19,0.077575,0.077625,0.07755,0.07755,193
20121201|2012-09-19 03:00,19,0.07755,0.077575,0.0775,0.077525,137
20121201|2012-09-19 03:30,19,0.077525,0.07755,0.077425,0.07745,268
20121201|2012-09-19 04:00,19,0.07745,0.0775,0.07745,0.0775,142
20121201|2012-09-19 04:30,19,0.077525,0.077525,0.0774,0.0774,424
20121201|2012-09-19 05:00,19,0.077425,0.077475,0.077425,0.07745,249
20121201|2012-09-19 05:30,19,0.07745,0.07745,0.07735,0.077375,302
20121201|2012-09-19 06:00,19,0.077375,0.077375,0.07735,0.07735,114
20121201|2012-09-19 06:30,19,0.077325,0.077375,0.077325,0.077325,369
20121201|2012-09-19 07:00,19,0.0773,0.0774,0.07725,0.07735,1851
20121201|2012-09-19 07:30,19,0.077375,0.0775,0.077275,0.077475,2124
20121201|2012-09-19 08:00,19,0.0775,0.0775,0.077375,0.0774,1198
20121201|2012-09-19 08:30,19,0.0774,0.0774,0.077275,0.077325,1169
20121201|2012-09-19 09:00,19,0.0773,0.0775,0.0773,0.077425,2216
20121201|2012-09-19 09:30,19,0.0774,0.0774,0.07725,0.07735,1209
20121201|2012-09-19 10:00,19,0.07735,0.07735,0.077275,0.077325,1795
20121201|2012-09-19 10:30,19,0.077325,0.07735,0.077275,0.0773,1012
20121201|2012-09-19 11:00,19,0.0773,0.07735,0.077225,0.07735,1218
20121201|2012-09-19 11:30,19,0.07735,0.077375,0.0773,0.077325,857
20121201|2012-09-19 12:00,19,0.077325,0.077325,0.077275,0.077275,430
20121201|2012-09-19 12:30,19,0.0773,0.077325,0.077225,0.077275,739
20121201|2012-09-19 13:00,19,0.077275,0.077275,0.077225,0.077275,365
20121201|2012-09-19 13:30,19,0.077275,0.077325,0.077225,0.0773,1040
20121201|2012-09-19 14:00,19,0.077325,0.07735,0.0773,0.07735,345
20121201|2012-09-19 14:30,19,0.07735,0.07735,0.077175,0.0772,931
20121201|2012-09-19 15:00,19,0.077175,0.0772,0.0771,0.0772,507
20121201|2012-09-19 15:30,19,0.077175,0.077175,0.0771,0.07715,58
20121201|2012-09-19 17:00,20,0.0771,0.0772,0.0771,0.0771,147
20121201|2012-09-19 17:30,20,0.077075,0.077075,0.077075,0.077075,26
20121201|2012-09-19 18:00,20,0.077125,0.077125,0.077075,0.077075,132
20121201|2012-09-19 18:30,20,0.077075,0.077075,0.077075,0.077075,38
20121201|2012-09-19 19:00,20,0.0771,0.0771,0.07705,0.077075,42
20121201|2012-09-19 19:30,20,0.0771,0.0771,0.077075,0.077075,2
20121201|2012-09-19 20:00,20,0.0771,0.077175,0.0771,0.0771,12
20121201|2012-09-19 20:30,20,0.077075,0.077075,0.07705,0.07705,4
20121201|2012-09-19 21:00,20,0.077025,0.07705,0.077,0.077,57
20121201|2012-09-19 21:30,20,0.076975,0.07705,0.076925,0.07695,200
20121201|2012-09-19 22:00,20,0.076925,0.077,0.0769,0.07695,281
20121201|2012-09-19 22:30,20,0.07695,0.07695,0.0769,0.0769,386
20121201|2012-09-19 23:00,20,0.0769,0.077,0.07685,0.076975,302
20121201|2012-09-19 23:30,20,0.076975,0.076975,0.076875,0.076875,115
20121201|2012-09-20 00:00,20,0.07685,0.076925,0.076825,0.076875,183
20121201|2012-09-20 00:30,20,0.076875,0.076925,0.076775,0.076825,106
20121201|2012-09-20 01:00,20,0.0768,0.07685,0.076675,0.07675,814
20121201|2012-09-20 01:30,20,0.076775,0.07685,0.0767,0.076775,353
20121201|2012-09-20 02:00,20,0.07675,0.0768,0.076625,0.076775,666
20121201|2012-09-20 02:30,20,0.0768,0.076875,0.076775,0.076775,281
20121201|2012-09-20 03:00,20,0.076775,0.076925,0.07675,0.0769,595
20121201|2012-09-20 03:30,20,0.076875,0.076925,0.076825,0.07685,465
20121201|2012-09-20 04:00,20,0.076825,0.07685,0.076675,0.076725,442
20121201|2012-09-20 04:30,20,0.076725,0.076825,0.0767,0.076825,371
20121201|2012-09-20 05:00,20,0.076825,0.076925,0.076825,0.0769,460
20121201|2012-09-20 05:30,20,0.076875,0.076925,0.0768,0.076875,475
20121201|2012-09-20 06:00,20,0.0769,0.076925,0.07685,0.0769,393
20121201|2012-09-20 06:30,20,0.076925,0.076925,0.0768,0.076875,423
20121201|2012-09-20 07:00,20,0.076875,0.076975,0.076875,0.07695,1662
20121201|2012-09-20 07:30,20,0.076925,0.07695,0.076775,0.0768,2178
20121201|2012-09-20 08:00,20,0.0768,0.0768,0.076575,0.0767,2966
20121201|2012-09-20 08:30,20,0.0767,0.0768,0.076675,0.076725,2199
20121201|2012-09-20 09:00,20,0.076725,0.076875,0.0767,0.07685,2889
20121201|2012-09-20 09:30,20,0.07685,0.07695,0.0768,0.0769,1527
20121201|2012-09-20 10:00,20,0.0769,0.076925,0.0768,0.0768,1462
20121201|2012-09-20 10:30,20,0.0768,0.076875,0.0768,0.07685,420
20121201|2012-09-20 11:00,20,0.076875,0.0769,0.0768,0.0768,1060
20121201|2012-09-20 11:30,20,0.0768,0.07685,0.076775,0.076825,406
20121201|2012-09-20 12:00,20,0.0768,0.07705,0.0768,0.077025,1131
20121201|2012-09-20 12:30,20,0.077025,0.07705,0.076875,0.0769,1267
20121201|2012-09-20 13:00,20,0.076875,0.077025,0.076875,0.077,714
20121201|2012-09-20 13:30,20,0.077,0.0771,0.076975,0.0771,1223
20121201|2012-09-20 14:00,20,0.077075,0.077125,0.07705,0.077125,515
20121201|2012-09-20 14:30,20,0.0771,0.077125,0.07705,0.077075,358
20121201|2012-09-20 15:00,20,0.077075,0.077075,0.076975,0.077025,82
20121201|2012-09-20 15:30,20,0.07705,0.0771,0.077025,0.077025,21
20121201|2012-09-20 17:00,21,0.077075,0.077075,0.077,0.07705,48
20121201|2012-09-20 17:30,21,0.07705,0.07705,0.07705,0.07705,3
20121201|2012-09-20 19:00,21,0.077075,0.077175,0.077075,0.077125,61
20121201|2012-09-20 19:30,21,0.07715,0.0772,0.07715,0.07715,38
20121201|2012-09-20 20:00,21,0.07715,0.07715,0.0771,0.077125,25
20121201|2012-09-20 20:30,21,0.07715,0.07715,0.077125,0.07715,43
20121201|2012-09-20 21:00,21,0.077175,0.0772,0.07715,0.077175,43
20121201|2012-09-20 21:30,21,0.0772,0.0772,0.0772,0.0772,10
20121201|2012-09-20 22:00,21,0.0772,0.0772,0.0772,0.0772,122
20121201|2012-09-20 22:30,21,0.0772,0.0772,0.0772,0.0772,68
20121201|2012-09-20 23:00,21,0.077225,0.07725,0.077225,0.07725,9
20121201|2012-09-20 23:30,21,0.077225,0.077225,0.077225,0.077225,13
20121201|2012-09-21 00:00,21,0.077225,0.0773,0.077225,0.0773,117
20121201|2012-09-21 00:30,21,0.0773,0.0773,0.077275,0.0773,73
20121201|2012-09-21 01:00,21,0.0773,0.0773,0.077275,0.0773,141
20121201|2012-09-21 01:30,21,0.0773,0.077325,0.077275,0.0773,360
20121201|2012-09-21 02:00,21,0.077275,0.07735,0.077225,0.07725,269
20121201|2012-09-21 02:30,21,0.077225,0.077425,0.077175,0.077425,669
20121201|2012-09-21 03:00,21,0.0774,0.07745,0.077325,0.077375,134
20121201|2012-09-21 03:30,21,0.077375,0.0775,0.077375,0.077475,623
20121201|2012-09-21 04:00,21,0.0775,0.0775,0.07745,0.0775,381
20121201|2012-09-21 04:30,21,0.0775,0.0775,0.07745,0.077475,241
20121201|2012-09-21 05:00,21,0.07745,0.077475,0.07735,0.077375,213
20121201|2012-09-21 05:30,21,0.077375,0.07745,0.07735,0.077375,217
20121201|2012-09-21 06:00,21,0.07735,0.07745,0.077275,0.077375,560
20121201|2012-09-21 06:30,21,0.077375,0.077425,0.077275,0.077325,794
20121201|2012-09-21 07:00,21,0.0773,0.077375,0.077275,0.077325,1710
20121201|2012-09-21 07:30,21,0.077325,0.077525,0.0773,0.0775,1788
20121201|2012-09-21 08:00,21,0.0775,0.0775,0.07735,0.07735,1761
20121201|2012-09-21 08:30,21,0.07735,0.077375,0.077225,0.0773,2372
20121201|2012-09-21 09:00,21,0.0773,0.0773,0.077225,0.077275,1591
20121201|2012-09-21 09:30,21,0.07725,0.077375,0.07725,0.077325,2203
20121201|2012-09-21 10:00,21,0.077325,0.077375,0.077275,0.077275,1077
20121201|2012-09-21 10:30,21,0.077275,0.077325,0.07725,0.077325,1234
20121201|2012-09-21 11:00,21,0.077325,0.077325,0.07725,0.07725,424
20121201|2012-09-21 11:30,21,0.077275,0.0773,0.07725,0.077275,509
20121201|2012-09-21 12:00,21,0.0773,0.0773,0.0771,0.0771,894
20121201|2012-09-21 12:30,21,0.077125,0.077175,0.077125,0.07715,544
20121201|2012-09-21 13:00,21,0.07715,0.07715,0.077075,0.0771,326
20121201|2012-09-21 13:30,21,0.0771,0.077125,0.07695,0.07705,960
20121201|2012-09-21 14:00,21,0.077025,0.077075,0.077,0.07705,395
20121201|2012-09-21 14:30,21,0.07705,0.077075,0.077025,0.077025,477
20121201|2012-09-21 15:00,21,0.07705,0.0771,0.077025,0.077075,115
20121201|2012-09-21 15:30,21,0.077075,0.07715,0.077075,0.07715,67
20121201|2012-09-23 17:00,24,0.077225,0.077225,0.077075,0.07715,212
20121201|2012-09-23 17:30,24,0.07715,0.077175,0.07705,0.077075,80
20121201|2012-09-23 18:00,24,0.077125,0.077125,0.077075,0.0771,21
20121201|2012-09-23 18:30,24,0.077075,0.077075,0.077025,0.077025,70
20121201|2012-09-23 19:00,24,0.077025,0.077025,0.076975,0.076975,61
20121201|2012-09-23 19:30,24,0.076975,0.077,0.076975,0.076975,43
20121201|2012-09-23 20:00,24,0.076975,0.076975,0.0767,0.076775,261
20121201|2012-09-23 20:30,24,0.07675,0.07675,0.0767,0.07675,33
20121201|2012-09-23 21:00,24,0.076725,0.076775,0.076725,0.07675,61
20121201|2012-09-23 21:30,24,0.07675,0.076775,0.07675,0.076775,24
20121201|2012-09-23 22:00,24,0.076775,0.0769,0.07675,0.076875,139
20121201|2012-09-23 22:30,24,0.076875,0.076925,0.076875,0.0769,52
20121201|2012-09-23 23:00,24,0.0769,0.0769,0.0769,0.0769,8
20121201|2012-09-23 23:30,24,0.0769,0.0769,0.0769,0.0769,37
20121201|2012-09-24 00:00,24,0.0769,0.0769,0.076875,0.0769,21
20121201|2012-09-24 00:30,24,0.076925,0.076925,0.076925,0.076925,28
20121201|2012-09-24 01:00,24,0.076925,0.076925,0.07685,0.07685,137
20121201|2012-09-24 01:30,24,0.076825,0.076875,0.076825,0.07685,19
20121201|2012-09-24 02:00,24,0.076875,0.077,0.07685,0.076975,288
20121201|2012-09-24 02:30,24,0.076975,0.076975,0.0769,0.0769,87
20121201|2012-09-24 03:00,24,0.0769,0.0769,0.07675,0.076775,224
20121201|2012-09-24 03:30,24,0.076775,0.076775,0.076725,0.076775,99
20121201|2012-09-24 04:00,24,0.07675,0.076775,0.07675,0.07675,359
20121201|2012-09-24 04:30,24,0.07675,0.076775,0.076725,0.076725,232
20121201|2012-09-24 05:00,24,0.076725,0.07675,0.076725,0.076725,81
20121201|2012-09-24 05:30,24,0.076725,0.07675,0.076675,0.076675,202
20121201|2012-09-24 06:00,24,0.076675,0.076775,0.076675,0.076775,278
20121201|2012-09-24 06:30,24,0.076775,0.0769,0.076775,0.07685,530
20121201|2012-09-24 07:00,24,0.076825,0.076875,0.0768,0.0768,883
20121201|2012-09-24 07:30,24,0.0768,0.0768,0.076675,0.076775,1122
20121201|2012-09-24 08:00,24,0.076775,0.076875,0.076775,0.07685,717
20121201|2012-09-24 08:30,24,0.07685,0.076875,0.07675,0.0768,1865
20121201|2012-09-24 09:00,24,0.0768,0.07685,0.076775,0.076825,1237
20121201|2012-09-24 09:30,24,0.076825,0.07695,0.076825,0.076875,1738
20121201|2012-09-24 10:00,24,0.07685,0.0769,0.0768,0.076875,1222
20121201|2012-09-24 10:30,24,0.076875,0.076875,0.076825,0.07685,335
20121201|2012-09-24 11:00,24,0.076825,0.07685,0.076775,0.0768,606
20121201|2012-09-24 11:30,24,0.0768,0.076825,0.07675,0.076825,456
20121201|2012-09-24 12:00,24,0.076825,0.076825,0.076675,0.0767,1183
20121201|2012-09-24 12:30,24,0.076675,0.076675,0.0766,0.07665,592
20121201|2012-09-24 13:00,24,0.07665,0.0768,0.07665,0.076775,609
20121201|2012-09-24 13:30,24,0.076775,0.07685,0.07675,0.076825,998
20121201|2012-09-24 14:00,24,0.07685,0.076875,0.07675,0.076875,511
20121201|2012-09-24 14:30,24,0.076875,0.076925,0.076825,0.076875,594
20121201|2012-09-24 15:00,24,0.076875,0.076925,0.076725,0.076775,300
20121201|2012-09-24 15:30,24,0.076775,0.076875,0.076775,0.076875,11
20121201|2012-09-24 17:00,25,0.076825,0.07685,0.076775,0.076825,104
20121201|2012-09-24 17:30,25,0.07685,0.07685,0.07685,0.07685,18
20121201|2012-09-24 18:30,25,0.07685,0.076925,0.07685,0.0769,14
20121201|2012-09-24 19:00,25,0.076875,0.076875,0.07685,0.076875,130
20121201|2012-09-24 19:30,25,0.076875,0.076875,0.076875,0.076875,22
20121201|2012-09-24 20:00,25,0.076875,0.076875,0.076875,0.076875,81
20121201|2012-09-24 20:30,25,0.076875,0.076875,0.076875,0.076875,8
20121201|2012-09-24 21:00,25,0.076875,0.076925,0.076875,0.076925,50
20121201|2012-09-24 21:30,25,0.07695,0.076975,0.076925,0.07695,37
20121201|2012-09-24 22:00,25,0.07695,0.07695,0.0769,0.0769,11
20121201|2012-09-24 23:00,25,0.0769,0.076925,0.0769,0.0769,41
20121201|2012-09-24 23:30,25,0.0769,0.0769,0.076875,0.0769,21
20121201|2012-09-25 00:00,25,0.076875,0.076875,0.07685,0.07685,71
20121201|2012-09-25 00:30,25,0.076825,0.076825,0.076725,0.07675,131
20121201|2012-09-25 01:00,25,0.076725,0.0768,0.0767,0.076725,216
20121201|2012-09-25 01:30,25,0.076725,0.076775,0.0767,0.0767,499
20121201|2012-09-25 02:00,25,0.07675,0.0768,0.0767,0.0768,312
20121201|2012-09-25 02:30,25,0.076825,0.076875,0.07675,0.076775,445
20121201|2012-09-25 03:00,25,0.076775,0.076875,0.076775,0.076825,297
20121201|2012-09-25 03:30,25,0.076825,0.076875,0.076725,0.0768,484
20121201|2012-09-25 04:00,25,0.0768,0.076825,0.07675,0.07675,203
20121201|2012-09-25 04:30,25,0.07675,0.07675,0.07665,0.076675,223
20121201|2012-09-25 05:00,25,0.076675,0.0767,0.076625,0.0767,137
20121201|2012-09-25 05:30,25,0.0767,0.0768,0.0767,0.07675,714
20121201|2012-09-25 06:00,25,0.07675,0.076925,0.076725,0.076925,930
20121201|2012-09-25 06:30,25,0.076925,0.077,0.0769,0.077,1056
20121201|2012-09-25 07:00,25,0.077025,0.077275,0.077,0.07715,2821
20121201|2012-09-25 07:30,25,0.07715,0.07735,0.07715,0.077275,1931
20121201|2012-09-25 08:00,25,0.07725,0.077275,0.077175,0.077175,603
20121201|2012-09-25 08:30,25,0.0772,0.077275,0.077175,0.07725,1089
20121201|2012-09-25 09:00,25,0.077275,0.077425,0.077275,0.077325,2301
20121201|2012-09-25 09:30,25,0.077325,0.077525,0.077325,0.077525,1928
20121201|2012-09-25 10:00,25,0.077525,0.077525,0.077425,0.077425,1411
20121201|2012-09-25 10:30,25,0.077425,0.077425,0.077375,0.0774,698
20121201|2012-09-25 11:00,25,0.0774,0.0774,0.0773,0.07735,996
20121201|2012-09-25 11:30,25,0.07735,0.077375,0.077225,0.0773,1062
20121201|2012-09-25 12:00,25,0.077275,0.0773,0.0772,0.07725,403
20121201|2012-09-25 12:30,25,0.07725,0.0773,0.07725,0.07725,581
20121201|2012-09-25 13:00,25,0.077275,0.077325,0.07715,0.0772,1070
20121201|2012-09-25 13:30,25,0.0772,0.07725,0.077125,0.07715,911
20121201|2012-09-25 14:00,25,0.07715,0.077175,0.076975,0.077125,1384
20121201|2012-09-25 14:30,25,0.07715,0.0772,0.0771,0.07715,1336
20121201|2012-09-25 15:00,25,0.07715,0.077175,0.0771,0.077125,109
20121201|2012-09-25 15:30,25,0.077125,0.07715,0.077125,0.077125,46
20121201|2012-09-25 17:00,26,0.0771,0.077125,0.0771,0.077125,10
20121201|2012-09-25 17:30,26,0.0771,0.07715,0.0771,0.07715,58
20121201|2012-09-25 18:00,26,0.077075,0.077075,0.077075,0.077075,1
20121201|2012-09-25 18:30,26,0.077075,0.0771,0.077075,0.0771,45
20121201|2012-09-25 19:00,26,0.0771,0.0771,0.077075,0.0771,125
20121201|2012-09-25 19:30,26,0.0771,0.077125,0.077075,0.0771,124
20121201|2012-09-25 20:00,26,0.077125,0.07715,0.077125,0.07715,64
20121201|2012-09-25 20:30,26,0.077125,0.07715,0.077125,0.07715,66
20121201|2012-09-25 21:00,26,0.07715,0.07715,0.0771,0.0771,96
20121201|2012-09-25 21:30,26,0.077125,0.077125,0.0771,0.0771,106
20121201|2012-09-25 22:00,26,0.077125,0.07715,0.0771,0.077125,186
20121201|2012-09-25 22:30,26,0.077125,0.077125,0.0771,0.0771,75
20121201|2012-09-25 23:00,26,0.0771,0.0771,0.077025,0.07705,86
20121201|2012-09-25 23:30,26,0.077075,0.077075,0.07705,0.07705,34
20121201|2012-09-26 00:30,26,0.077075,0.077075,0.07705,0.07705,37
20121201|2012-09-26 01:00,26,0.07705,0.07705,0.076975,0.07705,255
20121201|2012-09-26 01:30,26,0.07705,0.07705,0.077,0.077025,127
20121201|2012-09-26 02:00,26,0.077,0.07705,0.077,0.07705,127
20121201|2012-09-26 02:30,26,0.07705,0.07705,0.07695,0.077025,331
20121201|2012-09-26 03:00,26,0.077025,0.077025,0.0769,0.076975,590
20121201|2012-09-26 03:30,26,0.076975,0.077025,0.07695,0.077,385
20121201|2012-09-26 04:00,26,0.077,0.077125,0.077,0.0771,373
20121201|2012-09-26 04:30,26,0.0771,0.077125,0.077,0.077025,113
20121201|2012-09-26 05:00,26,0.077025,0.07705,0.076975,0.076975,291
20121201|2012-09-26 05:30,26,0.076975,0.077025,0.07695,0.077,265
20121201|2012-09-26 06:00,26,0.077,0.077,0.07685,0.07685,692
20121201|2012-09-26 06:30,26,0.07685,0.076875,0.076775,0.076825,638
20121201|2012-09-26 07:00,26,0.07685,0.076875,0.076675,0.07675,2204
20121201|2012-09-26 07:30,26,0.076775,0.07685,0.076675,0.076825,1761
20121201|2012-09-26 08:00,26,0.0768,0.076875,0.076775,0.076825,593
20121201|2012-09-26 08:30,26,0.076825,0.076875,0.076675,0.07675,1785
20121201|2012-09-26 09:00,26,0.076725,0.076825,0.0767,0.076725,2058
20121201|2012-09-26 09:30,26,0.076725,0.076775,0.0767,0.07675,2013
20121201|2012-09-26 10:00,26,0.07675,0.07685,0.076725,0.076825,1345
20121201|2012-09-26 10:30,26,0.076825,0.07685,0.0768,0.076825,1327
20121201|2012-09-26 11:00,26,0.07685,0.07695,0.076825,0.0769,1107
20121201|2012-09-26 11:30,26,0.0769,0.077025,0.07685,0.077025,1189
20121201|2012-09-26 12:00,26,0.077025,0.077075,0.077,0.077,519
20121201|2012-09-26 12:30,26,0.077,0.07705,0.07695,0.077,585
20121201|2012-09-26 13:00,26,0.077,0.077225,0.077,0.077125,1326
20121201|2012-09-26 13:30,26,0.077125,0.0772,0.077125,0.077125,4093
20121201|2012-09-26 14:00,26,0.07715,0.077175,0.0771,0.077125,1410
20121201|2012-09-26 14:30,26,0.0771,0.0771,0.077,0.077025,636
20121201|2012-09-26 15:00,26,0.077075,0.0771,0.077075,0.077075,33
20121201|2012-09-26 15:30,26,0.077075,0.0771,0.077025,0.0771,71
20121201|2012-09-26 17:00,27,0.077,0.0771,0.076975,0.0771,199
20121201|2012-09-26 17:30,27,0.077125,0.07715,0.077075,0.077075,60
20121201|2012-09-26 18:00,27,0.0771,0.077125,0.0771,0.077125,27
20121201|2012-09-26 18:30,27,0.077125,0.077225,0.077125,0.0772,32
20121201|2012-09-26 19:00,27,0.0772,0.0772,0.0772,0.0772,75
20121201|2012-09-26 19:30,27,0.0772,0.0772,0.077175,0.077175,41
20121201|2012-09-26 20:00,27,0.077175,0.077275,0.077175,0.077275,171
20121201|2012-09-26 20:30,27,0.07725,0.0773,0.07725,0.0773,84
20121201|2012-09-26 21:00,27,0.0773,0.077325,0.077275,0.0773,56
20121201|2012-09-26 21:30,27,0.0773,0.0773,0.077275,0.077275,59
20121201|2012-09-26 22:30,27,0.077275,0.077275,0.07725,0.077275,43
20121201|2012-09-26 23:00,27,0.077275,0.077325,0.077275,0.0773,95
20121201|2012-09-26 23:30,27,0.0773,0.0773,0.077275,0.077275,47
20121201|2012-09-27 00:00,27,0.077275,0.077325,0.077275,0.0773,342
20121201|2012-09-27 00:30,27,0.0773,0.0774,0.0773,0.0774,125
20121201|2012-09-27 01:00,27,0.0774,0.077425,0.077275,0.0773,331
20121201|2012-09-27 01:30,27,0.077275,0.077275,0.07725,0.077275,88
20121201|2012-09-27 02:00,27,0.07725,0.0773,0.077175,0.0772,327
20121201|2012-09-27 02:30,27,0.0772,0.07725,0.077175,0.077225,396
20121201|2012-09-27 03:00,27,0.0772,0.0772,0.07705,0.077075,499
20121201|2012-09-27 03:30,27,0.0771,0.077125,0.077075,0.0771,276
20121201|2012-09-27 04:00,27,0.0771,0.077175,0.077075,0.077125,267
20121201|2012-09-27 04:30,27,0.077125,0.0772,0.0771,0.0772,211
20121201|2012-09-27 05:00,27,0.0772,0.0772,0.077125,0.077175,212
20121201|2012-09-27 05:30,27,0.07715,0.077325,0.07715,0.0773,773
20121201|2012-09-27 06:00,27,0.077275,0.077375,0.077275,0.077325,385
20121201|2012-09-27 06:30,27,0.077325,0.07735,0.077275,0.07735,379
20121201|2012-09-27 07:00,27,0.077325,0.07735,0.07725,0.0773,1593
20121201|2012-09-27 07:30,27,0.077275,0.077425,0.077225,0.0773,4039
20121201|2012-09-27 08:00,27,0.077275,0.07735,0.07725,0.0773,1492
20121201|2012-09-27 08:30,27,0.0773,0.0773,0.0772,0.077225,2515
20121201|2012-09-27 09:00,27,0.0772,0.07725,0.077125,0.077125,2118
20121201|2012-09-27 09:30,27,0.077125,0.07715,0.07705,0.077125,2732
20121201|2012-09-27 10:00,27,0.07715,0.0772,0.07705,0.0771,2183
20121201|2012-09-27 10:30,27,0.0771,0.077275,0.07705,0.077275,1497
20121201|2012-09-27 11:00,27,0.077275,0.07735,0.077225,0.077325,1602
20121201|2012-09-27 11:30,27,0.077325,0.07735,0.077275,0.0773,470
20121201|2012-09-27 12:00,27,0.0773,0.077325,0.07725,0.0773,935
20121201|2012-09-27 12:30,27,0.0773,0.077425,0.077275,0.077375,1417
20121201|2012-09-27 13:00,27,0.077375,0.077425,0.07735,0.077425,603
20121201|2012-09-27 13:30,27,0.0774,0.0775,0.0774,0.07745,1443
20121201|2012-09-27 14:00,27,0.07745,0.07745,0.077375,0.077375,483
20121201|2012-09-27 14:30,27,0.077375,0.077425,0.0773,0.07735,628
20121201|2012-09-27 15:00,27,0.07735,0.07735,0.07735,0.07735,65
20121201|2012-09-27 15:30,27,0.077325,0.077325,0.077325,0.077325,26
20121201|2012-09-27 17:00,28,0.0774,0.077425,0.077325,0.07735,212
20121201|2012-09-27 17:30,28,0.07735,0.077375,0.07735,0.077375,8
20121201|2012-09-27 18:30,28,0.07735,0.077375,0.0773,0.077375,83
20121201|2012-09-27 19:00,28,0.077325,0.077325,0.077325,0.077325,51
20121201|2012-09-27 19:30,28,0.077325,0.07735,0.077325,0.07735,124
20121201|2012-09-27 20:00,28,0.07735,0.07735,0.077325,0.077325,10
20121201|2012-09-27 20:30,28,0.0773,0.07735,0.077275,0.07735,131
20121201|2012-09-27 21:00,28,0.077375,0.07745,0.07735,0.0774,197
20121201|2012-09-27 21:30,28,0.077425,0.077425,0.07735,0.077375,263
20121201|2012-09-27 22:00,28,0.077375,0.0774,0.077375,0.0774,100
20121201|2012-09-27 22:30,28,0.077375,0.0774,0.07735,0.0774,121
20121201|2012-09-27 23:00,28,0.077375,0.077375,0.077375,0.077375,3
20121201|2012-09-27 23:30,28,0.077375,0.077425,0.077375,0.0774,19
20121201|2012-09-28 00:00,28,0.077375,0.077425,0.077375,0.077425,11
20121201|2012-09-28 00:30,28,0.0774,0.077425,0.077375,0.0774,80
20121201|2012-09-28 01:00,28,0.0774,0.0774,0.077375,0.077375,290
20121201|2012-09-28 01:30,28,0.0774,0.07745,0.07735,0.07735,539
20121201|2012-09-28 02:00,28,0.07735,0.077375,0.077275,0.077375,636
20121201|2012-09-28 02:30,28,0.077375,0.077425,0.077375,0.077375,255
20121201|2012-09-28 03:00,28,0.077375,0.0774,0.07735,0.077375,267
20121201|2012-09-28 03:30,28,0.077375,0.077475,0.07735,0.07745,515
20121201|2012-09-28 04:00,28,0.077425,0.077425,0.077375,0.0774,616
20121201|2012-09-28 04:30,28,0.077375,0.077425,0.07735,0.077375,237
20121201|2012-09-28 05:00,28,0.077375,0.0774,0.077275,0.0773,261
20121201|2012-09-28 05:30,28,0.0773,0.077325,0.077225,0.07725,606
20121201|2012-09-28 06:00,28,0.077225,0.07725,0.0772,0.07725,535
20121201|2012-09-28 06:30,28,0.07725,0.0773,0.077225,0.077275,919
20121201|2012-09-28 07:00,28,0.07725,0.0773,0.077125,0.07715,4572
20121201|2012-09-28 07:30,28,0.07715,0.07725,0.0771,0.07725,2734
20121201|2012-09-28 08:00,28,0.077225,0.077325,0.077225,0.077225,1741
20121201|2012-09-28 08:30,28,0.077225,0.0773,0.07715,0.077175,3161
20121201|2012-09-28 09:00,28,0.077175,0.077325,0.077075,0.0771,3739
20121201|2012-09-28 09:30,28,0.0771,0.077175,0.077075,0.077175,2350
20121201|2012-09-28 10:00,28,0.07715,0.077225,0.077075,0.077075,1804
20121201|2012-09-28 10:30,28,0.07705,0.07715,0.077025,0.077125,2070
20121201|2012-09-28 11:00,28,0.077125,0.077175,0.077075,0.0771,2655
20121201|2012-09-28 11:30,28,0.077075,0.07715,0.077075,0.077125,385
20121201|2012-09-28 12:00,28,0.077125,0.07715,0.076925,0.0771,2870
20121201|2012-09-28 12:30,28,0.0771,0.077225,0.0771,0.0772,763
20121201|2012-09-28 13:00,28,0.0772,0.0772,0.077175,0.077175,473
20121201|2012-09-28 13:30,28,0.07715,0.077175,0.0771,0.07715,1458
20121201|2012-09-28 14:00,28,0.077125,0.077175,0.077075,0.0771,516
20121201|2012-09-28 14:30,28,0.0771,0.077125,0.077025,0.0771,770
20121201|2012-09-28 15:00,28,0.077075,0.077075,0.077075,0.077075,18
20121201|2012-09-28 15:30,28,0.077075,0.07715,0.07705,0.07715,86
20121201|2012-09-30 17:00,1,0.07715,0.07715,0.07705,0.07715,134
20121201|2012-09-30 17:30,1,0.077125,0.07715,0.0771,0.0771,22
20121201|2012-09-30 18:00,1,0.0771,0.077125,0.077075,0.077075,100
20121201|2012-09-30 18:30,1,0.0771,0.0771,0.077,0.07705,134
20121201|2012-09-30 19:00,1,0.077025,0.077075,0.077025,0.07705,101
20121201|2012-09-30 19:30,1,0.07705,0.077075,0.07705,0.077075,114
20121201|2012-09-30 20:00,1,0.0771,0.0771,0.077,0.077075,188
20121201|2012-09-30 20:30,1,0.07705,0.07705,0.076975,0.076975,114
20121201|2012-09-30 21:00,1,0.076975,0.076975,0.076825,0.0769,148
20121201|2012-09-30 21:30,1,0.07695,0.07695,0.076875,0.07695,82
20121201|2012-09-30 22:00,1,0.07695,0.076975,0.0769,0.076925,127
20121201|2012-09-30 22:30,1,0.07695,0.07695,0.07695,0.07695,13
20121201|2012-09-30 23:00,1,0.07695,0.076975,0.076925,0.076925,83
20121201|2012-09-30 23:30,1,0.0769,0.07695,0.076875,0.076925,197
20121201|2012-10-01 00:00,1,0.076925,0.076975,0.0769,0.076975,138
20121201|2012-10-01 00:30,1,0.07695,0.07695,0.076925,0.076925,49
20121201|2012-10-01 01:00,1,0.076925,0.077075,0.076925,0.077075,181
20121201|2012-10-01 01:30,1,0.07705,0.077075,0.077025,0.077025,52
20121201|2012-10-01 02:00,1,0.077025,0.07715,0.077025,0.07715,514
20121201|2012-10-01 02:30,1,0.07715,0.077175,0.077125,0.07715,117
20121201|2012-10-01 03:00,1,0.077175,0.077225,0.077125,0.07715,321
20121201|2012-10-01 03:30,1,0.077175,0.07725,0.077175,0.07725,283
20121201|2012-10-01 04:00,1,0.07725,0.077275,0.077175,0.077175,689
20121201|2012-10-01 04:30,1,0.077175,0.0772,0.07715,0.0772,223
20121201|2012-10-01 05:00,1,0.077175,0.0772,0.07715,0.077175,594
20121201|2012-10-01 05:30,1,0.077175,0.077225,0.07715,0.077175,387
20121201|2012-10-01 06:00,1,0.0772,0.077225,0.07715,0.0772,641
20121201|2012-10-01 06:30,1,0.07725,0.077275,0.077175,0.077175,707
20121201|2012-10-01 07:00,1,0.07715,0.077175,0.077025,0.0771,2891
20121201|2012-10-01 07:30,1,0.077125,0.0772,0.0771,0.077175,3219
20121201|2012-10-01 08:00,1,0.077175,0.07725,0.077175,0.077175,2018
20121201|2012-10-01 08:30,1,0.077175,0.0772,0.07715,0.07715,2646
20121201|2012-10-01 09:00,1,0.0772,0.0775,0.0772,0.077425,4969
20121201|2012-10-01 09:30,1,0.0774,0.07745,0.07735,0.0774,2915
20121201|2012-10-01 10:00,1,0.0774,0.0776,0.0774,0.077525,3534
20121201|2012-10-01 10:30,1,0.077525,0.07755,0.077425,0.077425,1172
20121201|2012-10-01 11:00,1,0.077425,0.077475,0.077425,0.077425,908
20121201|2012-10-01 11:30,1,0.077425,0.077475,0.0773,0.0774,1952
20121201|2012-10-01 12:00,1,0.0774,0.0774,0.0773,0.077375,1005
20121201|2012-10-01 12:30,1,0.077375,0.077475,0.07735,0.077475,1235
20121201|2012-10-01 13:00,1,0.077475,0.077475,0.0774,0.077425,412
20121201|2012-10-01 13:30,1,0.07745,0.0775,0.0774,0.0775,764
20121201|2012-10-01 14:00,1,0.0775,0.0775,0.077325,0.077325,1111
20121201|2012-10-01 14:30,1,0.07735,0.077375,0.077325,0.07735,1000
20121201|2012-10-01 15:00,1,0.07735,0.07735,0.0773,0.0773,165
20121201|2012-10-01 15:30,1,0.077325,0.07735,0.0773,0.0773,91
20121201|2012-10-01 17:00,2,0.0773,0.077325,0.07725,0.077325,15
20121201|2012-10-01 17:30,2,0.07735,0.077375,0.07735,0.07735,48
20121201|2012-10-01 18:00,2,0.07735,0.07735,0.07735,0.07735,14
20121201|2012-10-01 18:30,2,0.077375,0.0774,0.077325,0.077375,117
20121201|2012-10-01 19:00,2,0.0774,0.0774,0.077375,0.077375,147
20121201|2012-10-01 19:30,2,0.077375,0.077375,0.07735,0.07735,13
20121201|2012-10-01 20:00,2,0.077375,0.0774,0.077375,0.0774,7
20121201|2012-10-01 20:30,2,0.0774,0.0774,0.077375,0.077375,57
20121201|2012-10-01 21:00,2,0.077375,0.077425,0.077375,0.0774,50
20121201|2012-10-01 21:30,2,0.0774,0.0774,0.0774,0.0774,20
20121201|2012-10-01 22:00,2,0.0774,0.0774,0.0774,0.0774,55
20121201|2012-10-01 22:30,2,0.077425,0.07745,0.077425,0.077425,101
20121201|2012-10-01 23:00,2,0.077425,0.077425,0.077425,0.077425,2
20121201|2012-10-01 23:30,2,0.0774,0.0774,0.077325,0.077325,64
20121201|2012-10-02 00:00,2,0.07735,0.077375,0.077325,0.07735,58
20121201|2012-10-02 00:30,2,0.077375,0.077375,0.077325,0.07735,133
20121201|2012-10-02 01:00,2,0.07735,0.077375,0.0773,0.07735,318
20121201|2012-10-02 01:30,2,0.07735,0.07735,0.077325,0.077325,120
20121201|2012-10-02 02:00,2,0.077325,0.077375,0.077275,0.077375,322
20121201|2012-10-02 02:30,2,0.07735,0.077425,0.07735,0.0774,549
20121201|2012-10-02 03:00,2,0.0774,0.077425,0.077375,0.0774,294
20121201|2012-10-02 03:30,2,0.0774,0.0775,0.077375,0.07745,761
20121201|2012-10-02 04:00,2,0.077425,0.07745,0.0774,0.07745,193
20121201|2012-10-02 04:30,2,0.077425,0.077425,0.077375,0.077375,112
20121201|2012-10-02 05:00,2,0.0774,0.07745,0.0774,0.07745,206
20121201|2012-10-02 05:30,2,0.07745,0.077475,0.0774,0.077425,631
20121201|2012-10-02 06:00,2,0.07745,0.07745,0.07735,0.077375,537
20121201|2012-10-02 06:30,2,0.077375,0.07745,0.07735,0.07745,1623
20121201|2012-10-02 07:00,2,0.07745,0.0775,0.077375,0.077425,1547
20121201|2012-10-02 07:30,2,0.077425,0.077475,0.0774,0.07745,2182
20121201|2012-10-02 08:00,2,0.07745,0.077475,0.0774,0.077475,1713
20121201|2012-10-02 08:30,2,0.077475,0.077525,0.077425,0.077425,1399
20121201|2012-10-02 09:00,2,0.077425,0.07745,0.077375,0.077375,2978
20121201|2012-10-02 09:30,2,0.077375,0.0774,0.0773,0.07735,2353
20121201|2012-10-02 10:00,2,0.077325,0.077425,0.077325,0.077375,1976
20121201|2012-10-02 10:30,2,0.077375,0.077425,0.077225,0.077275,2746
20121201|2012-10-02 11:00,2,0.07725,0.077325,0.077225,0.077275,617
20121201|2012-10-02 11:30,2,0.077275,0.0773,0.077225,0.07725,610
20121201|2012-10-02 12:00,2,0.07725,0.07725,0.077125,0.07715,1126
20121201|2012-10-02 12:30,2,0.07715,0.077225,0.077075,0.077125,1290
20121201|2012-10-02 13:00,2,0.077125,0.07715,0.07705,0.077075,1242
20121201|2012-10-02 13:30,2,0.07705,0.0771,0.076975,0.077,1235
20121201|2012-10-02 14:00,2,0.077025,0.0772,0.077,0.077175,936
20121201|2012-10-02 14:30,2,0.077175,0.0772,0.077075,0.077125,1363
20121201|2012-10-02 15:00,2,0.077125,0.0772,0.077125,0.077175,36
20121201|2012-10-02 15:30,2,0.0772,0.077275,0.0772,0.07725,37
20121201|2012-10-02 17:00,3,0.0772,0.077225,0.07715,0.07715,70
20121201|2012-10-02 17:30,3,0.077175,0.077175,0.077175,0.077175,1
20121201|2012-10-02 18:00,3,0.077175,0.077175,0.07715,0.07715,72
20121201|2012-10-02 18:30,3,0.077175,0.077175,0.077125,0.077175,32
20121201|2012-10-02 19:00,3,0.07715,0.07715,0.07715,0.07715,11
20121201|2012-10-02 19:30,3,0.077175,0.077175,0.077175,0.077175,13
20121201|2012-10-02 20:00,3,0.07715,0.07715,0.0771,0.0771,105
20121201|2012-10-02 20:30,3,0.0771,0.0772,0.0771,0.07715,833
20121201|2012-10-02 21:00,3,0.077125,0.077175,0.077125,0.077125,77
20121201|2012-10-02 21:30,3,0.077125,0.077125,0.077075,0.0771,178
20121201|2012-10-02 22:00,3,0.0771,0.0771,0.07705,0.077075,103
20121201|2012-10-02 22:30,3,0.0771,0.0771,0.0771,0.0771,55
20121201|2012-10-02 23:00,3,0.077075,0.077075,0.07705,0.07705,83
20121201|2012-10-02 23:30,3,0.077025,0.07705,0.077025,0.07705,122
20121201|2012-10-03 00:00,3,0.07705,0.077075,0.077025,0.07705,99
20121201|2012-10-03 00:30,3,0.07705,0.077075,0.07705,0.07705,145
20121201|2012-10-03 01:00,3,0.077025,0.077075,0.077,0.07705,556
20121201|2012-10-03 01:30,3,0.077025,0.07705,0.076975,0.077,565
20121201|2012-10-03 02:00,3,0.076975,0.077075,0.07695,0.077,802
20121201|2012-10-03 02:30,3,0.077,0.077075,0.077,0.07705,450
20121201|2012-10-03 03:00,3,0.077075,0.0772,0.077075,0.07715,629
20121201|2012-10-03 03:30,3,0.07715,0.07715,0.077025,0.077075,932
20121201|2012-10-03 04:00,3,0.077075,0.0772,0.077075,0.0772,483
20121201|2012-10-03 04:30,3,0.0772,0.077225,0.0772,0.0772,98
20121201|2012-10-03 05:00,3,0.0772,0.0772,0.077125,0.077125,167
20121201|2012-10-03 05:30,3,0.077125,0.077125,0.077,0.077025,322
20121201|2012-10-03 06:00,3,0.07705,0.077125,0.077,0.0771,197
20121201|2012-10-03 06:30,3,0.077125,0.0772,0.077125,0.07715,155
20121201|2012-10-03 07:00,3,0.077175,0.077325,0.077175,0.077275,1754
20121201|2012-10-03 07:30,3,0.077275,0.0773,0.077125,0.07725,1304
20121201|2012-10-03 08:00,3,0.07725,0.07725,0.077175,0.077225,1637
20121201|2012-10-03 08:30,3,0.077225,0.077225,0.0771,0.07715,1694
20121201|2012-10-03 09:00,3,0.077175,0.07725,0.077075,0.07715,3959
20121201|2012-10-03 09:30,3,0.077175,0.077225,0.077125,0.077225,1345
20121201|2012-10-03 10:00,3,0.077225,0.077325,0.0772,0.077275,1700
20121201|2012-10-03 10:30,3,0.0773,0.077325,0.07725,0.077275,959
20121201|2012-10-03 11:00,3,0.0773,0.0773,0.07725,0.0773,632
20121201|2012-10-03 11:30,3,0.077325,0.077425,0.0773,0.077425,1947
20121201|2012-10-03 12:00,3,0.07745,0.07745,0.07735,0.077375,1040
20121201|2012-10-03 12:30,3,0.077375,0.077375,0.0773,0.07735,1067
20121201|2012-10-03 13:00,3,0.07735,0.077375,0.077275,0.07735,635
20121201|2012-10-03 13:30,3,0.07735,0.077375,0.0773,0.077325,382
20121201|2012-10-03 14:00,3,0.0773,0.0774,0.0773,0.077375,695
20121201|2012-10-03 14:30,3,0.077375,0.077425,0.077325,0.077375,1330
20121201|2012-10-03 15:00,3,0.077375,0.0774,0.07735,0.0774,49
20121201|2012-10-03 15:30,3,0.07745,0.07745,0.07745,0.07745,1
20121201|2012-10-03 17:00,4,0.07745,0.07745,0.0774,0.077425,63
20121201|2012-10-03 17:30,4,0.07745,0.07745,0.07745,0.07745,32
20121201|2012-10-03 18:00,4,0.077475,0.077475,0.07745,0.07745,8
20121201|2012-10-03 18:30,4,0.0775,0.0775,0.07745,0.0775,47
20121201|2012-10-03 19:00,4,0.07745,0.07745,0.07745,0.07745,16
20121201|2012-10-03 19:30,4,0.077425,0.07745,0.077425,0.07745,86
20121201|2012-10-03 20:00,4,0.07745,0.07745,0.077425,0.07745,59
20121201|2012-10-03 20:30,4,0.077425,0.077425,0.077375,0.0774,70
20121201|2012-10-03 21:00,4,0.0774,0.077475,0.0774,0.077475,44
20121201|2012-10-03 21:30,4,0.077475,0.07755,0.077475,0.07755,119
20121201|2012-10-03 22:00,4,0.077525,0.07755,0.077525,0.07755,257
20121201|2012-10-03 22:30,4,0.07755,0.077575,0.077525,0.077575,334
20121201|2012-10-03 23:00,4,0.07755,0.0776,0.07755,0.0776,30
20121201|2012-10-03 23:30,4,0.077575,0.07765,0.077575,0.077625,183
20121201|2012-10-04 00:00,4,0.077625,0.077625,0.0776,0.077625,572
20121201|2012-10-04 00:30,4,0.07765,0.07765,0.0776,0.0776,185
20121201|2012-10-04 01:00,4,0.0776,0.07765,0.077575,0.077625,193
20121201|2012-10-04 01:30,4,0.07765,0.077725,0.0776,0.0777,756
20121201|2012-10-04 02:00,4,0.0777,0.077725,0.07765,0.07765,749
20121201|2012-10-04 02:30,4,0.077675,0.0778,0.07765,0.07775,929
20121201|2012-10-04 03:00,4,0.07775,0.07775,0.07765,0.077675,582
20121201|2012-10-04 03:30,4,0.0777,0.0777,0.0776,0.077625,237
20121201|2012-10-04 04:00,4,0.077625,0.077725,0.077575,0.0776,917
20121201|2012-10-04 04:30,4,0.077575,0.0777,0.077575,0.07765,504
20121201|2012-10-04 05:00,4,0.07765,0.0777,0.077625,0.0777,362
20121201|2012-10-04 05:30,4,0.0777,0.0777,0.07765,0.0777,354
20121201|2012-10-04 06:00,4,0.077675,0.077675,0.077575,0.077625,380
20121201|2012-10-04 06:30,4,0.077625,0.077725,0.077575,0.077625,2980
20121201|2012-10-04 07:00,4,0.077625,0.077725,0.0776,0.077675,1556
20121201|2012-10-04 07:30,4,0.0777,0.077775,0.07765,0.077725,2747
20121201|2012-10-04 08:00,4,0.077725,0.0778,0.0777,0.077725,1945
20121201|2012-10-04 08:30,4,0.077725,0.07775,0.07765,0.077675,1744
20121201|2012-10-04 09:00,4,0.0777,0.077775,0.077675,0.077775,2419
20121201|2012-10-04 09:30,4,0.077775,0.07785,0.077725,0.077825,1677
20121201|2012-10-04 10:00,4,0.07785,0.077875,0.07775,0.0778,2423
20121201|2012-10-04 10:30,4,0.0778,0.077875,0.077775,0.07785,1607
20121201|2012-10-04 11:00,4,0.077875,0.078,0.077825,0.077975,3685
20121201|2012-10-04 11:30,4,0.077975,0.078,0.07785,0.0779,1961
20121201|2012-10-04 12:00,4,0.0779,0.07795,0.077875,0.0779,1726
20121201|2012-10-04 12:30,4,0.0779,0.07795,0.077825,0.077925,910
20121201|2012-10-04 13:00,4,0.0779,0.0779,0.0778,0.07785,912
20121201|2012-10-04 13:30,4,0.07785,0.077875,0.077775,0.077875,863
20121201|2012-10-04 14:00,4,0.07785,0.0779,0.077825,0.07785,541
20121201|2012-10-04 14:30,4,0.07785,0.0779,0.07785,0.077875,463
20121201|2012-10-04 15:00,4,0.0779,0.0779,0.077875,0.0779,57
20121201|2012-10-04 15:30,4,0.07785,0.07785,0.077825,0.077825,18
20121201|2012-10-04 17:00,5,0.0779,0.0779,0.077875,0.0779,53
20121201|2012-10-04 17:30,5,0.0779,0.077925,0.077875,0.077925,26
20121201|2012-10-04 18:00,5,0.0779,0.0779,0.077875,0.077875,51
20121201|2012-10-04 18:30,5,0.0779,0.0779,0.0779,0.0779,5
20121201|2012-10-04 19:00,5,0.077875,0.077875,0.077875,0.077875,20
20121201|2012-10-04 19:30,5,0.077875,0.077875,0.07785,0.07785,193
20121201|2012-10-04 20:00,5,0.077875,0.077875,0.077825,0.077825,44
20121201|2012-10-04 20:30,5,0.07785,0.0779,0.07785,0.077875,45
20121201|2012-10-04 21:00,5,0.0779,0.0779,0.077825,0.077875,281
20121201|2012-10-04 21:30,5,0.0779,0.0779,0.0779,0.0779,31
20121201|2012-10-04 22:00,5,0.0779,0.07795,0.0779,0.0779,298
20121201|2012-10-04 22:30,5,0.0779,0.0779,0.0779,0.0779,17
20121201|2012-10-04 23:00,5,0.077875,0.0779,0.077875,0.0779,50
20121201|2012-10-04 23:30,5,0.0779,0.077925,0.077875,0.077875,108
20121201|2012-10-05 00:00,5,0.077875,0.07795,0.077825,0.077825,356
20121201|2012-10-05 00:30,5,0.077825,0.07785,0.0778,0.0778,74
20121201|2012-10-05 01:00,5,0.077825,0.07785,0.0778,0.0778,200
20121201|2012-10-05 01:30,5,0.077775,0.0778,0.07775,0.077775,92
20121201|2012-10-05 02:00,5,0.07775,0.077825,0.07775,0.0778,315
20121201|2012-10-05 02:30,5,0.077775,0.077875,0.077775,0.077825,205
20121201|2012-10-05 03:00,5,0.077825,0.07785,0.07775,0.0778,142
20121201|2012-10-05 03:30,5,0.0778,0.0778,0.0777,0.077725,233
20121201|2012-10-05 04:00,5,0.077725,0.0778,0.077725,0.07775,256
20121201|2012-10-05 04:30,5,0.077775,0.077825,0.077775,0.077775,202
20121201|2012-10-05 05:00,5,0.0778,0.07785,0.077775,0.07785,270
20121201|2012-10-05 05:30,5,0.077825,0.07785,0.077825,0.077825,239
20121201|2012-10-05 06:00,5,0.0778,0.0779,0.0778,0.0779,374
20121201|2012-10-05 06:30,5,0.0779,0.077925,0.0779,0.0779,248
20121201|2012-10-05 07:00,5,0.0779,0.07795,0.077825,0.077875,1375
20121201|2012-10-05 07:30,5,0.078,0.078325,0.07795,0.07825,7820
20121201|2012-10-05 08:00,5,0.07825,0.07835,0.078225,0.078275,1914
20121201|2012-10-05 08:30,5,0.078275,0.078425,0.07825,0.07835,3825
20121201|2012-10-05 09:00,5,0.07835,0.078375,0.0783,0.0783,2736
20121201|2012-10-05 09:30,5,0.0783,0.078325,0.078175,0.078225,1782
20121201|2012-10-05 10:00,5,0.07825,0.07825,0.07815,0.078175,1659
20121201|2012-10-05 10:30,5,0.078175,0.078225,0.078125,0.07815,1131
20121201|2012-10-05 11:00,5,0.078125,0.07815,0.078075,0.0781,554
20121201|2012-10-05 11:30,5,0.0781,0.078175,0.078,0.07805,1167
20121201|2012-10-05 12:00,5,0.07805,0.078125,0.0779,0.077925,1451
20121201|2012-10-05 12:30,5,0.0779,0.0779,0.077725,0.077875,4026
20121201|2012-10-05 13:00,5,0.07785,0.077875,0.07775,0.077775,529
20121201|2012-10-05 13:30,5,0.077775,0.0778,0.0776,0.0776,1338
20121201|2012-10-05 14:00,5,0.07765,0.077725,0.07755,0.0776,1717
20121201|2012-10-05 14:30,5,0.0776,0.0776,0.07745,0.077575,547
20121201|2012-10-05 15:00,5,0.077575,0.077625,0.07755,0.077625,309
20121201|2012-10-07 17:00,8,0.07775,0.07775,0.077575,0.0776,388
20121201|2012-10-07 17:30,8,0.077575,0.0776,0.077575,0.077575,42
20121201|2012-10-07 18:00,8,0.077625,0.077625,0.077525,0.077525,53
20121201|2012-10-07 18:30,8,0.077525,0.07765,0.077525,0.0776,160
20121201|2012-10-07 19:00,8,0.0776,0.077625,0.0776,0.0776,34
20121201|2012-10-07 19:30,8,0.0776,0.077625,0.0776,0.0776,66
20121201|2012-10-07 20:00,8,0.0776,0.0776,0.077575,0.077575,27
20121201|2012-10-07 20:30,8,0.077575,0.077575,0.07755,0.07755,15
20121201|2012-10-07 21:00,8,0.07755,0.07755,0.077525,0.077525,19
20121201|2012-10-07 22:00,8,0.07755,0.07755,0.07755,0.07755,6
20121201|2012-10-07 22:30,8,0.07755,0.07755,0.077525,0.077525,39
20121201|2012-10-07 23:00,8,0.077525,0.07755,0.077525,0.077525,132
20121201|2012-10-07 23:30,8,0.077525,0.07755,0.077525,0.07755,123
20121201|2012-10-08 00:00,8,0.07755,0.07755,0.07755,0.07755,14
20121201|2012-10-08 00:30,8,0.07755,0.077575,0.07755,0.07755,34
20121201|2012-10-08 01:00,8,0.07755,0.077575,0.0775,0.07755,157
20121201|2012-10-08 01:30,8,0.07755,0.077675,0.07755,0.077625,300
20121201|2012-10-08 02:00,8,0.07765,0.077675,0.07745,0.07745,366
20121201|2012-10-08 02:30,8,0.077425,0.07745,0.0774,0.077425,137
20121201|2012-10-08 03:00,8,0.07745,0.07745,0.077325,0.077325,297
20121201|2012-10-08 03:30,8,0.077325,0.0775,0.077325,0.077475,208
20121201|2012-10-08 04:00,8,0.0775,0.0775,0.0774,0.077425,168
20121201|2012-10-08 04:30,8,0.077425,0.077475,0.0772,0.0772,941
20121201|2012-10-08 05:00,8,0.077225,0.07725,0.077125,0.077125,588
20121201|2012-10-08 05:30,8,0.0771,0.077275,0.0771,0.077225,470
20121201|2012-10-08 06:00,8,0.07725,0.0773,0.077225,0.0773,434
20121201|2012-10-08 06:30,8,0.077275,0.077375,0.07725,0.07735,970
20121201|2012-10-08 07:00,8,0.07735,0.0774,0.0773,0.077325,1862
20121201|2012-10-08 07:30,8,0.07735,0.077375,0.077275,0.0773,1655
20121201|2012-10-08 08:00,8,0.077325,0.077325,0.077125,0.0772,1747
20121201|2012-10-08 08:30,8,0.0772,0.077275,0.07715,0.07725,1258
20121201|2012-10-08 09:00,8,0.07725,0.07735,0.077225,0.077225,720
20121201|2012-10-08 09:30,8,0.0772,0.0773,0.0772,0.077275,1030
20121201|2012-10-08 10:00,8,0.07725,0.07735,0.07725,0.07735,743
20121201|2012-10-08 10:30,8,0.07735,0.07735,0.0773,0.077325,331
20121201|2012-10-08 11:00,8,0.07735,0.07745,0.077325,0.077425,294
20121201|2012-10-08 11:30,8,0.07745,0.077475,0.0774,0.077475,599
20121201|2012-10-08 12:00,8,0.077475,0.077475,0.077375,0.077375,368
20121201|2012-10-08 12:30,8,0.077375,0.0774,0.07735,0.0774,380
20121201|2012-10-08 13:00,8,0.077375,0.0775,0.077375,0.0775,448
20121201|2012-10-08 13:30,8,0.077525,0.077525,0.077475,0.0775,397
20121201|2012-10-08 14:00,8,0.0775,0.07755,0.0775,0.077525,294
20121201|2012-10-08 14:30,8,0.077525,0.077575,0.0775,0.077525,454
20121201|2012-10-08 15:00,8,0.07755,0.077575,0.077525,0.07755,128
20121201|2012-10-08 15:30,8,0.07755,0.0776,0.07755,0.0776,50
20121201|2012-10-08 17:00,9,0.07745,0.0776,0.077425,0.0776,330
20121201|2012-10-08 17:30,9,0.077625,0.077625,0.0775,0.0775,56
20121201|2012-10-08 18:00,9,0.07755,0.077575,0.07755,0.077575,18
20121201|2012-10-08 18:30,9,0.0776,0.0776,0.077575,0.0776,30
20121201|2012-10-08 19:00,9,0.077625,0.077625,0.077625,0.077625,38
20121201|2012-10-08 19:30,9,0.077625,0.077625,0.077625,0.077625,44
20121201|2012-10-08 20:00,9,0.077625,0.07765,0.0776,0.07765,98
20121201|2012-10-08 20:30,9,0.07765,0.07765,0.077625,0.07765,58
20121201|2012-10-08 21:00,9,0.07765,0.077675,0.07765,0.077675,126
20121201|2012-10-08 22:00,9,0.07765,0.07765,0.07765,0.07765,19
20121201|2012-10-08 22:30,9,0.077675,0.077675,0.077675,0.077675,110
20121201|2012-10-08 23:30,9,0.07765,0.07765,0.07765,0.07765,3
20121201|2012-10-09 00:00,9,0.07765,0.077675,0.07765,0.077675,40
20121201|2012-10-09 00:30,9,0.077675,0.0777,0.077675,0.077675,59
20121201|2012-10-09 01:00,9,0.07765,0.077675,0.0776,0.077625,94
20121201|2012-10-09 01:30,9,0.077625,0.077625,0.077525,0.077575,254
20121201|2012-10-09 02:00,9,0.077625,0.077625,0.077375,0.077375,488
20121201|2012-10-09 02:30,9,0.077375,0.077475,0.077325,0.077475,812
20121201|2012-10-09 03:00,9,0.0775,0.077675,0.0775,0.077675,723
20121201|2012-10-09 03:30,9,0.077625,0.07765,0.0776,0.077625,338
20121201|2012-10-09 04:00,9,0.077625,0.077675,0.077525,0.07755,623
20121201|2012-10-09 04:30,9,0.07755,0.07765,0.07755,0.077575,414
20121201|2012-10-09 05:00,9,0.077575,0.0776,0.07755,0.077575,118
20121201|2012-10-09 05:30,9,0.07755,0.07765,0.077525,0.07765,349
20121201|2012-10-09 06:00,9,0.077675,0.077675,0.0776,0.077675,248
20121201|2012-10-09 06:30,9,0.077675,0.07775,0.077625,0.077725,873
20121201|2012-10-09 07:00,9,0.077725,0.07775,0.07765,0.07765,1445
20121201|2012-10-09 07:30,9,0.07765,0.077775,0.077475,0.0775,1517
20121201|2012-10-09 08:00,9,0.0775,0.0776,0.0775,0.077575,1474
20121201|2012-10-09 08:30,9,0.077575,0.0776,0.0774,0.0774,1757
20121201|2012-10-09 09:00,9,0.0774,0.077475,0.077375,0.077425,1378
20121201|2012-10-09 09:30,9,0.077425,0.077425,0.07715,0.0772,2942
20121201|2012-10-09 10:00,9,0.0772,0.077225,0.077025,0.07705,4364
20121201|2012-10-09 10:30,9,0.07705,0.077075,0.0769,0.07705,3328
20121201|2012-10-09 11:00,9,0.07705,0.07715,0.077025,0.07705,1707
20121201|2012-10-09 11:30,9,0.07705,0.0771,0.077025,0.07705,710
20121201|2012-10-09 12:00,9,0.077075,0.077125,0.077025,0.077075,405
20121201|2012-10-09 12:30,9,0.077075,0.077225,0.07705,0.077175,967
20121201|2012-10-09 13:00,9,0.077175,0.077225,0.07715,0.077175,556
20121201|2012-10-09 13:30,9,0.077175,0.0773,0.07715,0.0773,1412
20121201|2012-10-09 14:00,9,0.0773,0.0773,0.0771,0.0771,991
20121201|2012-10-09 14:30,9,0.0771,0.077125,0.077,0.077025,685
20121201|2012-10-09 15:00,9,0.077025,0.0771,0.077,0.0771,229
20121201|2012-10-09 15:30,9,0.077125,0.077175,0.077125,0.077175,11
20121201|2012-10-09 17:00,10,0.0771,0.077175,0.0771,0.07715,120
20121201|2012-10-09 17:30,10,0.07715,0.07715,0.07715,0.07715,16
20121201|2012-10-09 18:00,10,0.077175,0.077175,0.07715,0.07715,7
20121201|2012-10-09 18:30,10,0.077125,0.077125,0.07705,0.077075,208
20121201|2012-10-09 19:00,10,0.07705,0.077075,0.07705,0.077075,56
20121201|2012-10-09 19:30,10,0.077075,0.077075,0.07705,0.07705,74
20121201|2012-10-09 20:00,10,0.07705,0.077125,0.07705,0.0771,81
20121201|2012-10-09 20:30,10,0.0771,0.0771,0.0771,0.0771,49
20121201|2012-10-09 21:00,10,0.077075,0.0771,0.077025,0.077025,51
20121201|2012-10-09 21:30,10,0.07705,0.07705,0.077025,0.07705,23
20121201|2012-10-09 22:00,10,0.077075,0.0771,0.07705,0.0771,38
20121201|2012-10-09 22:30,10,0.0771,0.07715,0.077075,0.077125,222
20121201|2012-10-09 23:00,10,0.07715,0.07715,0.07715,0.07715,207
20121201|2012-10-09 23:30,10,0.077175,0.077175,0.07715,0.07715,54
20121201|2012-10-10 00:00,10,0.0772,0.0772,0.07715,0.07715,331
20121201|2012-10-10 00:30,10,0.07715,0.07715,0.077125,0.07715,340
20121201|2012-10-10 01:00,10,0.07715,0.077225,0.07715,0.077175,623
20121201|2012-10-10 01:30,10,0.077175,0.077225,0.07715,0.077225,291
20121201|2012-10-10 02:00,10,0.077225,0.0773,0.077225,0.0773,196
20121201|2012-10-10 02:30,10,0.077275,0.0773,0.077225,0.077275,181
20121201|2012-10-10 03:00,10,0.0773,0.0773,0.0772,0.077275,272
20121201|2012-10-10 03:30,10,0.077275,0.077275,0.077175,0.077225,65
20121201|2012-10-10 04:00,10,0.077225,0.077225,0.07705,0.07705,289
20121201|2012-10-10 04:30,10,0.077025,0.0771,0.076975,0.077075,476
20121201|2012-10-10 05:00,10,0.077075,0.07715,0.077025,0.07715,175
20121201|2012-10-10 05:30,10,0.07715,0.0772,0.07715,0.077175,142
20121201|2012-10-10 06:00,10,0.07715,0.077225,0.077075,0.0772,339
20121201|2012-10-10 06:30,10,0.0772,0.077325,0.077175,0.077275,541
20121201|2012-10-10 07:00,10,0.077275,0.07735,0.077225,0.077325,1170
20121201|2012-10-10 07:30,10,0.0773,0.077325,0.0772,0.077225,1472
20121201|2012-10-10 08:00,10,0.077225,0.0773,0.0772,0.077275,533
20121201|2012-10-10 08:30,10,0.077275,0.0773,0.0771,0.07715,1952
20121201|2012-10-10 09:00,10,0.07715,0.0772,0.0771,0.0772,2105
20121201|2012-10-10 09:30,10,0.0772,0.0772,0.07705,0.0771,1707
20121201|2012-10-10 10:00,10,0.077075,0.077075,0.077025,0.077075,1504
20121201|2012-10-10 10:30,10,0.077075,0.077075,0.076775,0.076825,3029
20121201|2012-10-10 11:00,10,0.07685,0.07695,0.07685,0.076875,1577
20121201|2012-10-10 11:30,10,0.076875,0.076875,0.0765,0.076675,5330
20121201|2012-10-10 12:00,10,0.076675,0.07675,0.0766,0.07675,2314
20121201|2012-10-10 12:30,10,0.076725,0.076825,0.076675,0.076725,1477
20121201|2012-10-10 13:00,10,0.07675,0.076825,0.0767,0.076725,1446
20121201|2012-10-10 13:30,10,0.076725,0.076825,0.076725,0.076775,1651
20121201|2012-10-10 14:00,10,0.076775,0.0768,0.076675,0.076775,1107
20121201|2012-10-10 14:30,10,0.07675,0.0768,0.076725,0.076775,331
20121201|2012-10-10 15:00,10,0.076775,0.076775,0.076725,0.076725,65
20121201|2012-10-10 15:30,10,0.0767,0.076725,0.076575,0.0766,109
20121201|2012-10-10 17:00,11,0.076525,0.07655,0.076425,0.076475,349
20121201|2012-10-10 17:30,11,0.07645,0.076475,0.07645,0.076475,25
20121201|2012-10-10 18:00,11,0.07645,0.076475,0.07645,0.076475,71
20121201|2012-10-10 18:30,11,0.0765,0.0765,0.07645,0.07645,26
20121201|2012-10-10 19:00,11,0.076475,0.076475,0.076475,0.076475,10
20121201|2012-10-10 19:30,11,0.076475,0.076575,0.07645,0.07655,315
20121201|2012-10-10 20:00,11,0.07655,0.076575,0.076475,0.076575,256
20121201|2012-10-10 20:30,11,0.076525,0.076575,0.076525,0.076575,69
20121201|2012-10-10 21:00,11,0.076575,0.076625,0.076575,0.076625,56
20121201|2012-10-10 21:30,11,0.076625,0.076675,0.076625,0.076675,60
20121201|2012-10-10 22:00,11,0.076675,0.07675,0.076675,0.07675,398
20121201|2012-10-10 22:30,11,0.07675,0.07675,0.076725,0.076725,127
20121201|2012-10-10 23:00,11,0.076725,0.076725,0.076675,0.076675,175
20121201|2012-10-10 23:30,11,0.076675,0.076675,0.07665,0.07665,83
20121201|2012-10-11 00:00,11,0.0767,0.0767,0.07665,0.076675,78
20121201|2012-10-11 00:30,11,0.076675,0.0767,0.07665,0.0767,80
20121201|2012-10-11 01:00,11,0.076675,0.0767,0.076625,0.0767,294
20121201|2012-10-11 01:30,11,0.076725,0.0768,0.076675,0.0767,381
20121201|2012-10-11 02:00,11,0.076675,0.07685,0.076675,0.0768,306
20121201|2012-10-11 02:30,11,0.076825,0.0769,0.076825,0.076875,364
20121201|2012-10-11 03:00,11,0.076875,0.076975,0.07685,0.076925,883
20121201|2012-10-11 03:30,11,0.07695,0.077,0.076875,0.076925,506
20121201|2012-10-11 04:00,11,0.07695,0.076975,0.076875,0.07695,350
20121201|2012-10-11 04:30,11,0.076975,0.076975,0.076875,0.076925,455
20121201|2012-10-11 05:00,11,0.076925,0.07695,0.0769,0.076925,706
20121201|2012-10-11 05:30,11,0.07695,0.077025,0.07695,0.07695,191
20121201|2012-10-11 06:00,11,0.07695,0.077,0.076875,0.076925,926
20121201|2012-10-11 06:30,11,0.076925,0.076975,0.076825,0.0769,1347
20121201|2012-10-11 07:00,11,0.076925,0.077025,0.0769,0.077,1789
20121201|2012-10-11 07:30,11,0.077,0.077125,0.077,0.077075,2242
20121201|2012-10-11 08:00,11,0.077075,0.0772,0.077025,0.077175,2043
20121201|2012-10-11 08:30,11,0.077175,0.077175,0.07705,0.077125,1123
20121201|2012-10-11 09:00,11,0.077125,0.077225,0.077125,0.07715,2491
20121201|2012-10-11 09:30,11,0.077175,0.07725,0.077125,0.0772,1398
20121201|2012-10-11 10:00,11,0.0772,0.077225,0.077125,0.077125,1043
20121201|2012-10-11 10:30,11,0.07715,0.077175,0.077025,0.0771,942
20121201|2012-10-11 11:00,11,0.0771,0.077175,0.077075,0.0771,452
20121201|2012-10-11 11:30,11,0.0771,0.077175,0.0771,0.077125,826
20121201|2012-10-11 12:00,11,0.077125,0.0772,0.077075,0.077125,738
20121201|2012-10-11 12:30,11,0.077125,0.077125,0.077025,0.0771,937
20121201|2012-10-11 13:00,11,0.077075,0.0771,0.077025,0.077075,542
20121201|2012-10-11 13:30,11,0.077075,0.0771,0.07695,0.07695,867
20121201|2012-10-11 14:00,11,0.07695,0.07705,0.07695,0.07705,659
20121201|2012-10-11 14:30,11,0.07705,0.07705,0.0769,0.076925,896
20121201|2012-10-11 15:00,11,0.076925,0.076925,0.0768,0.0769,196
20121201|2012-10-11 15:30,11,0.076925,0.076975,0.076925,0.07695,9
20121201|2012-10-11 17:00,12,0.07695,0.076975,0.07695,0.076975,4
20121201|2012-10-11 17:30,12,0.076975,0.076975,0.076975,0.076975,16
20121201|2012-10-11 18:30,12,0.077,0.077,0.076975,0.077,26
20121201|2012-10-11 19:00,12,0.07705,0.07705,0.07705,0.07705,7
20121201|2012-10-11 19:30,12,0.07705,0.07705,0.077,0.077025,58
20121201|2012-10-11 20:00,12,0.077025,0.077125,0.077,0.0771,325
20121201|2012-10-11 20:30,12,0.0771,0.077125,0.0771,0.077125,43
20121201|2012-10-11 21:00,12,0.07715,0.0772,0.07715,0.0772,73
20121201|2012-10-11 21:30,12,0.077175,0.077175,0.0771,0.0771,33
20121201|2012-10-11 22:00,12,0.0771,0.0771,0.077075,0.077075,44
20121201|2012-10-11 22:30,12,0.077075,0.077125,0.07705,0.077075,126
20121201|2012-10-11 23:00,12,0.0771,0.0771,0.0771,0.0771,2
20121201|2012-10-11 23:30,12,0.077075,0.077075,0.077075,0.077075,62
20121201|2012-10-12 00:00,12,0.077075,0.077125,0.07705,0.077125,335
20121201|2012-10-12 00:30,12,0.077125,0.07715,0.077125,0.077125,193
20121201|2012-10-12 01:00,12,0.077125,0.077125,0.0771,0.0771,116
20121201|2012-10-12 01:30,12,0.0771,0.0772,0.0771,0.077125,307
20121201|2012-10-12 02:00,12,0.077125,0.07725,0.077075,0.07725,433
20121201|2012-10-12 02:30,12,0.077225,0.07725,0.07715,0.07725,214
20121201|2012-10-12 03:00,12,0.07725,0.07725,0.07715,0.077175,341
20121201|2012-10-12 03:30,12,0.077175,0.07725,0.077175,0.077225,148
20121201|2012-10-12 04:00,12,0.07725,0.07725,0.077175,0.07725,471
20121201|2012-10-12 04:30,12,0.07725,0.077275,0.07725,0.077275,95
20121201|2012-10-12 05:00,12,0.07725,0.0773,0.07725,0.077275,628
20121201|2012-10-12 05:30,12,0.07725,0.0773,0.077225,0.077275,335
20121201|2012-10-12 06:00,12,0.077275,0.0773,0.0772,0.077225,479
20121201|2012-10-12 06:30,12,0.077225,0.077275,0.0772,0.07725,397
20121201|2012-10-12 07:00,12,0.077225,0.077225,0.0772,0.077225,535
20121201|2012-10-12 07:30,12,0.07725,0.07725,0.077175,0.077225,619
20121201|2012-10-12 08:00,12,0.077225,0.077225,0.077125,0.07715,948
20121201|2012-10-12 08:30,12,0.07715,0.0772,0.07705,0.077175,1877
20121201|2012-10-12 09:00,12,0.077175,0.07725,0.0771,0.07715,1431
20121201|2012-10-12 09:30,12,0.077175,0.077175,0.07705,0.077125,992
20121201|2012-10-12 10:00,12,0.077125,0.077125,0.077,0.077025,1115
20121201|2012-10-12 10:30,12,0.077025,0.07705,0.076975,0.07705,1027
20121201|2012-10-12 11:00,12,0.07705,0.077125,0.076975,0.076975,628
20121201|2012-10-12 11:30,12,0.076975,0.077025,0.076975,0.077025,428
20121201|2012-10-12 12:00,12,0.077,0.077025,0.076975,0.077,224
20121201|2012-10-12 12:30,12,0.077,0.077075,0.076975,0.077025,399
20121201|2012-10-12 13:00,12,0.07705,0.07715,0.077025,0.077125,510
20121201|2012-10-12 13:30,12,0.07715,0.077225,0.077125,0.0772,968
20121201|2012-10-12 14:00,12,0.077225,0.07725,0.0772,0.0772,631
20121201|2012-10-12 14:30,12,0.077225,0.0773,0.077175,0.07725,466
20121201|2012-10-12 15:00,12,0.07725,0.0773,0.077225,0.07725,166
20121201|2012-10-12 15:30,12,0.077225,0.07725,0.077225,0.07725,25
20121201|2012-10-14 17:00,15,0.07725,0.077325,0.077225,0.07725,141
20121201|2012-10-14 17:30,15,0.077225,0.077225,0.077225,0.077225,4
20121201|2012-10-14 18:00,15,0.0772,0.0772,0.0772,0.0772,1
20121201|2012-10-14 18:30,15,0.077225,0.077225,0.077175,0.077175,108
20121201|2012-10-14 19:00,15,0.07715,0.07715,0.0771,0.0771,159
20121201|2012-10-14 19:30,15,0.077075,0.077075,0.077025,0.077025,108
20121201|2012-10-14 20:00,15,0.077025,0.077125,0.077025,0.077125,134
20121201|2012-10-14 20:30,15,0.077125,0.07725,0.0771,0.077225,206
20121201|2012-10-14 21:00,15,0.077225,0.077225,0.077075,0.077075,127
20121201|2012-10-14 21:30,15,0.077075,0.07715,0.077075,0.077125,52
20121201|2012-10-14 22:00,15,0.077125,0.077125,0.0771,0.077125,41
20121201|2012-10-14 22:30,15,0.07715,0.07715,0.077125,0.077125,10
20121201|2012-10-14 23:00,15,0.07715,0.077175,0.07715,0.077175,39
20121201|2012-10-14 23:30,15,0.077175,0.077175,0.077175,0.077175,15
20121201|2012-10-15 00:00,15,0.077175,0.0772,0.077175,0.077175,50
20121201|2012-10-15 00:30,15,0.077175,0.077175,0.07715,0.077175,19
20121201|2012-10-15 01:00,15,0.0772,0.0772,0.07715,0.0772,114
20121201|2012-10-15 01:30,15,0.0772,0.07725,0.077175,0.077175,186
20121201|2012-10-15 02:00,15,0.0772,0.0773,0.077125,0.0773,1058
20121201|2012-10-15 02:30,15,0.077325,0.077425,0.0773,0.077375,652
20121201|2012-10-15 03:00,15,0.077375,0.07745,0.077275,0.0774,596
20121201|2012-10-15 03:30,15,0.0774,0.077425,0.077375,0.077425,118
20121201|2012-10-15 04:00,15,0.077425,0.077525,0.0774,0.0775,555
20121201|2012-10-15 04:30,15,0.0775,0.077525,0.077425,0.077475,348
20121201|2012-10-15 05:00,15,0.07745,0.077475,0.077375,0.077375,252
20121201|2012-10-15 05:30,15,0.0774,0.077425,0.07735,0.077425,574
20121201|2012-10-15 06:00,15,0.0774,0.077425,0.0774,0.077425,223
20121201|2012-10-15 06:30,15,0.077425,0.0775,0.077425,0.077475,471
20121201|2012-10-15 07:00,15,0.0775,0.077525,0.077475,0.0775,859
20121201|2012-10-15 07:30,15,0.077525,0.07765,0.077525,0.07755,2954
20121201|2012-10-15 08:00,15,0.07755,0.077575,0.077475,0.077525,564
20121201|2012-10-15 08:30,15,0.077525,0.07755,0.0774,0.077475,2153
20121201|2012-10-15 09:00,15,0.077475,0.0775,0.0774,0.077425,1170
20121201|2012-10-15 09:30,15,0.0774,0.07745,0.077375,0.077425,1419
20121201|2012-10-15 10:00,15,0.077425,0.0775,0.0774,0.077475,1324
20121201|2012-10-15 10:30,15,0.077475,0.0776,0.077475,0.077525,1834
20121201|2012-10-15 11:00,15,0.077525,0.077575,0.077525,0.077575,951
20121201|2012-10-15 11:30,15,0.077575,0.0776,0.07755,0.077575,909
20121201|2012-10-15 12:00,15,0.07755,0.077575,0.077525,0.077525,451
20121201|2012-10-15 12:30,15,0.07755,0.07755,0.077525,0.077525,238
20121201|2012-10-15 13:00,15,0.077525,0.07755,0.077475,0.0775,510
20121201|2012-10-15 13:30,15,0.077475,0.077525,0.07745,0.077475,646
20121201|2012-10-15 14:00,15,0.0775,0.077575,0.0775,0.07755,454
20121201|2012-10-15 14:30,15,0.077575,0.07765,0.07755,0.0776,937
20121201|2012-10-15 15:00,15,0.0776,0.077625,0.07755,0.077575,297
20121201|2012-10-15 15:30,15,0.0776,0.0776,0.0776,0.0776,10
20121201|2012-10-15 17:00,16,0.077525,0.077575,0.077525,0.07755,16
20121201|2012-10-15 17:30,16,0.077525,0.077525,0.077525,0.077525,79
20121201|2012-10-15 18:00,16,0.0775,0.0775,0.0775,0.0775,1
20121201|2012-10-15 18:30,16,0.077525,0.0776,0.077525,0.077575,169
20121201|2012-10-15 19:00,16,0.077575,0.077575,0.07755,0.077575,64
20121201|2012-10-15 19:30,16,0.07755,0.0776,0.077475,0.077525,183
20121201|2012-10-15 20:00,16,0.0775,0.0775,0.0775,0.0775,4
20121201|2012-10-15 20:30,16,0.0775,0.077525,0.077425,0.077475,189
20121201|2012-10-15 21:00,16,0.0775,0.07755,0.0775,0.07755,44
20121201|2012-10-15 21:30,16,0.07755,0.07755,0.0775,0.077525,20
20121201|2012-10-15 22:00,16,0.07755,0.0776,0.07755,0.07755,109
20121201|2012-10-15 22:30,16,0.07755,0.07755,0.07755,0.07755,29
20121201|2012-10-15 23:00,16,0.077575,0.077625,0.077575,0.077625,47
20121201|2012-10-15 23:30,16,0.0776,0.0776,0.077575,0.077575,71
20121201|2012-10-16 00:00,16,0.077575,0.077575,0.077575,0.077575,32
20121201|2012-10-16 00:30,16,0.0776,0.0776,0.0776,0.0776,18
20121201|2012-10-16 01:00,16,0.0776,0.077675,0.0776,0.077625,328
20121201|2012-10-16 01:30,16,0.077625,0.077675,0.077625,0.077625,221
20121201|2012-10-16 02:00,16,0.07765,0.0777,0.07765,0.077675,188
20121201|2012-10-16 02:30,16,0.077675,0.0777,0.077625,0.077625,296
20121201|2012-10-16 03:00,16,0.07765,0.077675,0.0776,0.07765,253
20121201|2012-10-16 03:30,16,0.077625,0.07765,0.0776,0.077625,368
20121201|2012-10-16 04:00,16,0.077625,0.07765,0.0775,0.0775,236
20121201|2012-10-16 04:30,16,0.0775,0.077575,0.0775,0.077575,436
20121201|2012-10-16 05:00,16,0.0776,0.0776,0.07755,0.07755,310
20121201|2012-10-16 05:30,16,0.077575,0.077675,0.07755,0.077625,416
20121201|2012-10-16 06:00,16,0.077625,0.077625,0.07755,0.077625,977
20121201|2012-10-16 06:30,16,0.0776,0.0778,0.0776,0.07775,1502
20121201|2012-10-16 07:00,16,0.077775,0.077775,0.077675,0.077725,1161
20121201|2012-10-16 07:30,16,0.077725,0.077775,0.07765,0.0777,1797
20121201|2012-10-16 08:00,16,0.0777,0.077725,0.07765,0.07765,1176
20121201|2012-10-16 08:30,16,0.077675,0.0778,0.0776,0.0778,2414
20121201|2012-10-16 09:00,16,0.0778,0.0778,0.077625,0.07765,1951
20121201|2012-10-16 09:30,16,0.07765,0.077725,0.077575,0.077675,2117
20121201|2012-10-16 10:00,16,0.077675,0.0777,0.077575,0.0777,1529
20121201|2012-10-16 10:30,16,0.0777,0.0777,0.07755,0.07755,1646
20121201|2012-10-16 11:00,16,0.07755,0.077575,0.0774,0.077475,2731
20121201|2012-10-16 11:30,16,0.077475,0.0775,0.07745,0.077475,632
20121201|2012-10-16 12:00,16,0.077475,0.077475,0.0774,0.077475,454
20121201|2012-10-16 12:30,16,0.07745,0.077475,0.077375,0.07745,538
20121201|2012-10-16 13:00,16,0.077425,0.077425,0.0772,0.0773,2062
20121201|2012-10-16 13:30,16,0.0773,0.077325,0.077275,0.077325,830
20121201|2012-10-16 14:00,16,0.0773,0.077325,0.077275,0.077325,465
20121201|2012-10-16 14:30,16,0.077325,0.077375,0.0773,0.077375,1034
20121201|2012-10-16 15:00,16,0.077375,0.0774,0.07735,0.077375,228
20121201|2012-10-16 15:30,16,0.0774,0.077425,0.0774,0.077425,54
20121201|2012-10-16 17:00,17,0.077425,0.077525,0.077425,0.0775,124
20121201|2012-10-16 17:30,17,0.0775,0.0775,0.0775,0.0775,1
20121201|2012-10-16 18:00,17,0.077475,0.0775,0.077425,0.0775,101
20121201|2012-10-16 18:30,17,0.0775,0.077525,0.0775,0.077525,57
20121201|2012-10-16 19:00,17,0.077475,0.077475,0.077475,0.077475,18
20121201|2012-10-16 19:30,17,0.077475,0.0775,0.077425,0.077475,215
20121201|2012-10-16 20:00,17,0.077475,0.0775,0.077475,0.077475,29
20121201|2012-10-16 20:30,17,0.077475,0.077475,0.07745,0.07745,42
20121201|2012-10-16 21:00,17,0.077475,0.077475,0.07745,0.07745,9
20121201|2012-10-16 21:30,17,0.07745,0.07745,0.0774,0.0774,57
20121201|2012-10-16 22:00,17,0.0774,0.077425,0.077375,0.077425,49
20121201|2012-10-16 22:30,17,0.0774,0.0774,0.0774,0.0774,9
20121201|2012-10-16 23:00,17,0.077375,0.0774,0.07735,0.07735,100
20121201|2012-10-16 23:30,17,0.07735,0.077375,0.07735,0.077375,76
20121201|2012-10-17 00:00,17,0.077375,0.0774,0.07735,0.0774,47
20121201|2012-10-17 00:30,17,0.077375,0.0774,0.077375,0.0774,40
20121201|2012-10-17 01:00,17,0.0774,0.07745,0.077375,0.077425,156
20121201|2012-10-17 01:30,17,0.077425,0.0775,0.077425,0.077475,257
20121201|2012-10-17 02:00,17,0.07745,0.07755,0.07745,0.077525,366
20121201|2012-10-17 02:30,17,0.07755,0.07755,0.0774,0.0774,276
20121201|2012-10-17 03:00,17,0.077425,0.077475,0.0774,0.0774,522
20121201|2012-10-17 03:30,17,0.077375,0.077425,0.077325,0.077325,351
20121201|2012-10-17 04:00,17,0.07735,0.0774,0.07735,0.077375,402
20121201|2012-10-17 04:30,17,0.077375,0.07745,0.07735,0.077375,311
20121201|2012-10-17 05:00,17,0.0774,0.07745,0.077375,0.07745,489
20121201|2012-10-17 05:30,17,0.077475,0.077575,0.077475,0.077525,364
20121201|2012-10-17 06:00,17,0.07755,0.07765,0.0775,0.077625,676
20121201|2012-10-17 06:30,17,0.077625,0.077625,0.07755,0.07755,587
20121201|2012-10-17 07:00,17,0.07755,0.0776,0.077475,0.077575,1451
20121201|2012-10-17 07:30,17,0.077575,0.077675,0.07755,0.077575,1961
20121201|2012-10-17 08:00,17,0.077575,0.0776,0.077525,0.07755,612
20121201|2012-10-17 08:30,17,0.077525,0.077625,0.077475,0.0776,1541
20121201|2012-10-17 09:00,17,0.0776,0.07765,0.077575,0.07765,1914
20121201|2012-10-17 09:30,17,0.077625,0.077675,0.077575,0.0776,1615
20121201|2012-10-17 10:00,17,0.0776,0.077625,0.07755,0.0776,1333
20121201|2012-10-17 10:30,17,0.0776,0.077675,0.0776,0.077625,1140
20121201|2012-10-17 11:00,17,0.07765,0.077775,0.077625,0.077725,1098
20121201|2012-10-17 11:30,17,0.077725,0.077775,0.077725,0.077725,1794
20121201|2012-10-17 12:00,17,0.07775,0.077825,0.077725,0.07775,1029
20121201|2012-10-17 12:30,17,0.07775,0.077775,0.077675,0.0777,602
20121201|2012-10-17 13:00,17,0.0777,0.077775,0.0777,0.077725,1092
20121201|2012-10-17 13:30,17,0.07775,0.077775,0.077725,0.07775,1312
20121201|2012-10-17 14:00,17,0.077725,0.077775,0.077725,0.077775,1396
20121201|2012-10-17 14:30,17,0.077775,0.0778,0.07765,0.0777,3407
20121201|2012-10-17 15:00,17,0.0777,0.0777,0.077675,0.077675,60
20121201|2012-10-17 15:30,17,0.0777,0.077725,0.0777,0.077725,49
20121201|2012-10-17 17:00,18,0.07775,0.07775,0.077675,0.077675,34
20121201|2012-10-17 17:30,18,0.0777,0.0777,0.07765,0.077675,9
20121201|2012-10-17 18:00,18,0.07765,0.07765,0.07765,0.07765,2
20121201|2012-10-17 18:30,18,0.077675,0.077675,0.077675,0.077675,3
20121201|2012-10-17 19:00,18,0.077675,0.077675,0.077675,0.077675,2
20121201|2012-10-17 20:00,18,0.07765,0.077675,0.07765,0.077675,90
20121201|2012-10-17 21:00,18,0.077675,0.077725,0.0776,0.0777,322
20121201|2012-10-17 21:30,18,0.077675,0.077675,0.077675,0.077675,17
20121201|2012-10-17 22:00,18,0.0777,0.07775,0.0777,0.077725,163
20121201|2012-10-17 22:30,18,0.0777,0.0777,0.07765,0.077675,55
20121201|2012-10-17 23:00,18,0.07765,0.077675,0.07765,0.077675,314
20121201|2012-10-17 23:30,18,0.0777,0.0777,0.0777,0.0777,41
20121201|2012-10-18 00:00,18,0.0777,0.0777,0.077675,0.077675,262
20121201|2012-10-18 00:30,18,0.077675,0.077725,0.077675,0.0777,26
20121201|2012-10-18 01:00,18,0.0777,0.077775,0.0777,0.07775,59
20121201|2012-10-18 01:30,18,0.077775,0.077775,0.077725,0.077725,141
20121201|2012-10-18 02:00,18,0.07775,0.07775,0.07765,0.07765,439
20121201|2012-10-18 02:30,18,0.07765,0.077675,0.077625,0.07765,199
20121201|2012-10-18 03:00,18,0.077625,0.07765,0.077625,0.07765,76
20121201|2012-10-18 03:30,18,0.077675,0.07775,0.077675,0.077725,171
20121201|2012-10-18 04:00,18,0.077725,0.077775,0.0777,0.077775,178
20121201|2012-10-18 04:30,18,0.07775,0.077775,0.077725,0.077725,165
20121201|2012-10-18 05:00,18,0.077725,0.07775,0.077725,0.077725,127
20121201|2012-10-18 05:30,18,0.0777,0.07775,0.077675,0.0777,220
20121201|2012-10-18 06:00,18,0.0777,0.0777,0.077525,0.077625,1098
20121201|2012-10-18 06:30,18,0.0776,0.077625,0.077575,0.0776,394
20121201|2012-10-18 07:00,18,0.0776,0.0777,0.0776,0.0776,1358
20121201|2012-10-18 07:30,18,0.077625,0.077625,0.077575,0.0776,2129
20121201|2012-10-18 08:00,18,0.077575,0.077575,0.077425,0.077475,2035
20121201|2012-10-18 08:30,18,0.07745,0.07755,0.07745,0.07755,1663
20121201|2012-10-18 09:00,18,0.07755,0.077625,0.077375,0.077425,2826
20121201|2012-10-18 09:30,18,0.07745,0.0775,0.0774,0.07745,1307
20121201|2012-10-18 10:00,18,0.077475,0.0775,0.077425,0.07745,1163
20121201|2012-10-18 10:30,18,0.07745,0.077525,0.077425,0.077525,755
20121201|2012-10-18 11:00,18,0.077525,0.077575,0.0775,0.07755,1017
20121201|2012-10-18 11:30,18,0.07755,0.077575,0.077425,0.077475,1248
20121201|2012-10-18 12:00,18,0.077475,0.077475,0.07735,0.077375,542
20121201|2012-10-18 12:30,18,0.077375,0.077375,0.0772,0.077275,1530
20121201|2012-10-18 13:00,18,0.07725,0.077375,0.07725,0.077275,1449
20121201|2012-10-18 13:30,18,0.0773,0.077375,0.07725,0.07735,1344
20121201|2012-10-18 14:00,18,0.077325,0.077375,0.077325,0.07735,628
20121201|2012-10-18 14:30,18,0.07735,0.07745,0.07735,0.0774,404
20121201|2012-10-18 15:00,18,0.07745,0.07745,0.077375,0.077425,42
20121201|2012-10-18 15:30,18,0.077375,0.077425,0.077375,0.0774,33
20121201|2012-10-18 17:00,19,0.077375,0.0774,0.07735,0.077375,70
20121201|2012-10-18 17:30,19,0.0774,0.0774,0.0774,0.0774,3
20121201|2012-10-18 18:00,19,0.077425,0.077425,0.077425,0.077425,27
20121201|2012-10-18 18:30,19,0.0774,0.0774,0.0774,0.0774,13
20121201|2012-10-18 19:00,19,0.077425,0.07745,0.0774,0.077425,51
20121201|2012-10-18 20:00,19,0.0774,0.0774,0.077375,0.0774,86
20121201|2012-10-18 20:30,19,0.0774,0.077425,0.0774,0.0774,17
20121201|2012-10-18 21:00,19,0.077425,0.077425,0.077425,0.077425,2
20121201|2012-10-18 21:30,19,0.077425,0.077425,0.077425,0.077425,1
20121201|2012-10-18 22:00,19,0.0774,0.0774,0.07735,0.07735,52
20121201|2012-10-18 22:30,19,0.07735,0.077375,0.07735,0.077375,86
20121201|2012-10-18 23:00,19,0.077375,0.0774,0.077375,0.0774,19
20121201|2012-10-18 23:30,19,0.0774,0.0774,0.0774,0.0774,3
20121201|2012-10-19 00:00,19,0.077425,0.077425,0.07735,0.077375,144
20121201|2012-10-19 00:30,19,0.077375,0.0774,0.07735,0.0774,107
20121201|2012-10-19 01:00,19,0.077425,0.077425,0.077375,0.077375,22
20121201|2012-10-19 01:30,19,0.077375,0.0774,0.07735,0.07735,106
20121201|2012-10-19 02:00,19,0.07735,0.077425,0.07735,0.077425,231
20121201|2012-10-19 02:30,19,0.077425,0.077425,0.07735,0.077375,203
20121201|2012-10-19 03:00,19,0.0774,0.0774,0.0773,0.07735,126
20121201|2012-10-19 03:30,19,0.07735,0.07735,0.0773,0.077325,161
20121201|2012-10-19 04:00,19,0.077325,0.077375,0.0773,0.07735,97
20121201|2012-10-19 04:30,19,0.07735,0.07735,0.077325,0.077325,140
20121201|2012-10-19 05:00,19,0.07735,0.07735,0.0773,0.0773,468
20121201|2012-10-19 05:30,19,0.0773,0.077325,0.0773,0.0773,113
20121201|2012-10-19 06:00,19,0.0773,0.077325,0.07725,0.07725,537
20121201|2012-10-19 06:30,19,0.07725,0.07725,0.077225,0.07725,759
20121201|2012-10-19 07:00,19,0.07725,0.07725,0.077125,0.0772,2464
20121201|2012-10-19 07:30,19,0.077175,0.077325,0.077175,0.077325,1132
20121201|2012-10-19 08:00,19,0.077325,0.077375,0.0773,0.077375,1017
20121201|2012-10-19 08:30,19,0.077375,0.077375,0.077275,0.077325,1979
20121201|2012-10-19 09:00,19,0.077325,0.07735,0.077275,0.077325,1757
20121201|2012-10-19 09:30,19,0.0773,0.077375,0.077275,0.07735,1733
20121201|2012-10-19 10:00,19,0.07735,0.07735,0.07725,0.077275,1383
20121201|2012-10-19 10:30,19,0.077275,0.077325,0.07725,0.0773,1420
20121201|2012-10-19 11:00,19,0.0773,0.077325,0.077175,0.077225,1470
20121201|2012-10-19 11:30,19,0.07725,0.077375,0.07725,0.0773,751
20121201|2012-10-19 12:00,19,0.0773,0.077425,0.07725,0.07725,734
20121201|2012-10-19 12:30,19,0.07725,0.0773,0.077225,0.07725,2392
20121201|2012-10-19 13:00,19,0.07725,0.077275,0.0772,0.0772,1133
20121201|2012-10-19 13:30,19,0.0772,0.0773,0.077175,0.077275,2763
20121201|2012-10-19 14:00,19,0.077275,0.0773,0.0772,0.077225,505
20121201|2012-10-19 14:30,19,0.077225,0.0773,0.0772,0.0772,584
20121201|2012-10-19 15:00,19,0.0772,0.077225,0.077175,0.077175,179
20121201|2012-10-19 15:30,19,0.077175,0.077175,0.0771,0.0771,305
20121201|2012-10-21 17:00,22,0.077125,0.077125,0.0771,0.077125,32
20121201|2012-10-21 17:30,22,0.077125,0.07715,0.077125,0.07715,132
20121201|2012-10-21 18:00,22,0.077175,0.07725,0.077175,0.077175,112
20121201|2012-10-21 18:30,22,0.07715,0.07715,0.0771,0.07715,26
20121201|2012-10-21 19:00,22,0.077175,0.077225,0.077175,0.077225,22
20121201|2012-10-21 19:30,22,0.077225,0.0773,0.077225,0.07725,161
20121201|2012-10-21 20:00,22,0.077275,0.077275,0.077225,0.077225,91
20121201|2012-10-21 20:30,22,0.077225,0.077225,0.077175,0.077225,41
20121201|2012-10-21 21:00,22,0.077275,0.077275,0.077275,0.077275,4
20121201|2012-10-21 21:30,22,0.077225,0.077225,0.077225,0.077225,17
20121201|2012-10-21 22:00,22,0.07725,0.07725,0.077225,0.077225,19
20121201|2012-10-21 22:30,22,0.077225,0.07725,0.077225,0.077225,13
20121201|2012-10-21 23:00,22,0.07725,0.07725,0.07725,0.07725,5
20121201|2012-10-21 23:30,22,0.077275,0.0773,0.07725,0.0773,91
20121201|2012-10-22 00:00,22,0.0773,0.0774,0.0773,0.07735,173
20121201|2012-10-22 00:30,22,0.07735,0.07735,0.07735,0.07735,3
20121201|2012-10-22 01:00,22,0.0773,0.077375,0.0773,0.077375,101
20121201|2012-10-22 01:30,22,0.07735,0.07735,0.077225,0.07725,212
20121201|2012-10-22 02:00,22,0.07725,0.07725,0.0771,0.077175,505
20121201|2012-10-22 02:30,22,0.077175,0.077225,0.07715,0.077225,290
20121201|2012-10-22 03:00,22,0.0772,0.0772,0.077125,0.077175,265
20121201|2012-10-22 03:30,22,0.077175,0.077275,0.077175,0.077275,231
20121201|2012-10-22 04:00,22,0.077275,0.07735,0.07725,0.077325,281
20121201|2012-10-22 04:30,22,0.07735,0.077425,0.07735,0.077425,564
20121201|2012-10-22 05:00,22,0.077425,0.07745,0.077375,0.0774,432
20121201|2012-10-22 05:30,22,0.077425,0.077425,0.0774,0.0774,335
20121201|2012-10-22 06:00,22,0.077425,0.077475,0.0774,0.07745,410
20121201|2012-10-22 06:30,22,0.07745,0.07745,0.077325,0.077325,582
20121201|2012-10-22 07:00,22,0.077325,0.07735,0.0772,0.077275,1011
20121201|2012-10-22 07:30,22,0.07725,0.0773,0.077225,0.07725,629
20121201|2012-10-22 08:00,22,0.07725,0.0773,0.0772,0.077275,665
20121201|2012-10-22 08:30,22,0.077275,0.077375,0.077275,0.07735,1692
20121201|2012-10-22 09:00,22,0.077375,0.077425,0.07735,0.077375,1737
20121201|2012-10-22 09:30,22,0.077375,0.0774,0.077325,0.077375,1141
20121201|2012-10-22 10:00,22,0.077375,0.0774,0.077275,0.0773,971
20121201|2012-10-22 10:30,22,0.077325,0.07735,0.077275,0.077325,971
20121201|2012-10-22 11:00,22,0.0773,0.07735,0.077275,0.077325,756
20121201|2012-10-22 11:30,22,0.07735,0.07735,0.077275,0.077275,493
20121201|2012-10-22 12:00,22,0.0773,0.077325,0.0772,0.0772,1471
20121201|2012-10-22 12:30,22,0.0772,0.077225,0.07715,0.07715,765
20121201|2012-10-22 13:00,22,0.07715,0.077175,0.0771,0.07715,1253
20121201|2012-10-22 13:30,22,0.077125,0.07715,0.077025,0.07705,2390
20121201|2012-10-22 14:00,22,0.07705,0.077125,0.077025,0.077125,1062
20121201|2012-10-22 14:30,22,0.077125,0.07725,0.0771,0.0772,377
20121201|2012-10-22 15:00,22,0.077225,0.0773,0.077225,0.0773,95
20121201|2012-10-22 15:30,22,0.077325,0.0774,0.077325,0.07735,98
20121201|2012-10-22 17:00,23,0.0773,0.0774,0.0773,0.0774,71
20121201|2012-10-22 17:30,23,0.077375,0.077375,0.077325,0.07735,58
20121201|2012-10-22 18:30,23,0.077325,0.07735,0.077325,0.07735,8
20121201|2012-10-22 19:00,23,0.07735,0.077375,0.07735,0.07735,72
20121201|2012-10-22 19:30,23,0.077325,0.077325,0.077325,0.077325,5
20121201|2012-10-22 20:00,23,0.0773,0.077325,0.0773,0.0773,84
20121201|2012-10-22 20:30,23,0.0773,0.077325,0.0773,0.0773,85
20121201|2012-10-22 21:00,23,0.0773,0.0773,0.0773,0.0773,2
20121201|2012-10-22 22:30,23,0.077325,0.077325,0.0773,0.0773,30
20121201|2012-10-22 23:00,23,0.0773,0.0773,0.077275,0.0773,100
20121201|2012-10-22 23:30,23,0.077275,0.0773,0.077275,0.0773,11
20121201|2012-10-23 00:00,23,0.0773,0.077325,0.07725,0.077275,59
20121201|2012-10-23 00:30,23,0.0773,0.0773,0.077275,0.077275,27
20121201|2012-10-23 01:00,23,0.077275,0.077275,0.07725,0.077275,34
20121201|2012-10-23 01:30,23,0.077275,0.077275,0.077175,0.0772,206
20121201|2012-10-23 02:00,23,0.077175,0.077175,0.077075,0.077075,481
20121201|2012-10-23 02:30,23,0.077075,0.0771,0.077025,0.077075,994
20121201|2012-10-23 03:00,23,0.07705,0.0771,0.077025,0.0771,273
20121201|2012-10-23 03:30,23,0.077075,0.0771,0.07705,0.077075,494
20121201|2012-10-23 04:00,23,0.077075,0.0771,0.077025,0.07705,325
20121201|2012-10-23 04:30,23,0.077025,0.07705,0.077025,0.077025,155
20121201|2012-10-23 05:00,23,0.07705,0.07705,0.076975,0.077,281
20121201|2012-10-23 05:30,23,0.076975,0.077,0.076875,0.076875,711
20121201|2012-10-23 06:00,23,0.076875,0.0769,0.0768,0.0769,927
20121201|2012-10-23 06:30,23,0.076925,0.07695,0.0767,0.07675,1495
20121201|2012-10-23 07:00,23,0.07675,0.07685,0.0767,0.07685,1230
20121201|2012-10-23 07:30,23,0.076825,0.07685,0.076775,0.076825,1639
20121201|2012-10-23 08:00,23,0.076825,0.0769,0.0768,0.07685,1609
20121201|2012-10-23 08:30,23,0.07685,0.0769,0.076725,0.076725,1829
20121201|2012-10-23 09:00,23,0.07675,0.076825,0.0767,0.076725,2848
20121201|2012-10-23 09:30,23,0.0767,0.0767,0.076525,0.07665,4993
20121201|2012-10-23 10:00,23,0.076625,0.07665,0.076525,0.07655,1628
20121201|2012-10-23 10:30,23,0.07655,0.0766,0.0764,0.076575,4693
20121201|2012-10-23 11:00,23,0.076575,0.07665,0.07655,0.07665,1074
20121201|2012-10-23 11:30,23,0.07665,0.0767,0.0766,0.076625,1398
20121201|2012-10-23 12:00,23,0.076625,0.07665,0.076575,0.076575,1150
20121201|2012-10-23 12:30,23,0.07655,0.0766,0.076525,0.076575,949
20121201|2012-10-23 13:00,23,0.0766,0.076675,0.076575,0.0766,1411
20121201|2012-10-23 13:30,23,0.0766,0.076675,0.076575,0.076625,1360
20121201|2012-10-23 14:00,23,0.07665,0.076725,0.07665,0.07665,740
20121201|2012-10-23 14:30,23,0.07665,0.0767,0.076575,0.076675,707
20121201|2012-10-23 15:00,23,0.07665,0.0767,0.076625,0.0767,40
20121201|2012-10-23 15:30,23,0.076625,0.07665,0.076625,0.07665,48
20121201|2012-10-23 17:00,24,0.076625,0.0767,0.076625,0.076675,16
20121201|2012-10-23 17:30,24,0.07665,0.07665,0.07665,0.07665,5
20121201|2012-10-23 18:00,24,0.0766,0.07665,0.0766,0.07665,2
20121201|2012-10-23 18:30,24,0.07665,0.07665,0.076625,0.076625,22
20121201|2012-10-23 19:00,24,0.076625,0.0767,0.076625,0.0767,183
20121201|2012-10-23 19:30,24,0.0767,0.0768,0.0766,0.076675,366
20121201|2012-10-23 20:00,24,0.076675,0.0767,0.07665,0.0767,49
20121201|2012-10-23 20:30,24,0.0767,0.0768,0.0767,0.07675,146
20121201|2012-10-23 21:00,24,0.076775,0.0768,0.076775,0.076775,110
20121201|2012-10-23 21:30,24,0.076775,0.076775,0.07675,0.07675,10
20121201|2012-10-23 22:00,24,0.07675,0.07675,0.076725,0.07675,49
20121201|2012-10-23 22:30,24,0.07675,0.07675,0.07675,0.07675,47
20121201|2012-10-23 23:00,24,0.07675,0.0768,0.07675,0.076775,18
20121201|2012-10-23 23:30,24,0.076775,0.0768,0.076775,0.0768,6
20121201|2012-10-24 00:00,24,0.07675,0.07675,0.07675,0.07675,20
20121201|2012-10-24 00:30,24,0.076725,0.07675,0.0767,0.0767,47
20121201|2012-10-24 01:00,24,0.076675,0.07675,0.07665,0.07675,306
20121201|2012-10-24 01:30,24,0.07675,0.076775,0.076725,0.076775,353
20121201|2012-10-24 02:00,24,0.076775,0.076875,0.076775,0.076825,598
20121201|2012-10-24 02:30,24,0.076825,0.07685,0.0767,0.076775,517
20121201|2012-10-24 03:00,24,0.07675,0.07675,0.0765,0.07655,778
20121201|2012-10-24 03:30,24,0.07655,0.076675,0.07655,0.076625,386
20121201|2012-10-24 04:00,24,0.0766,0.0767,0.076575,0.076625,349
20121201|2012-10-24 04:30,24,0.0766,0.0766,0.076475,0.076475,552
20121201|2012-10-24 05:00,24,0.076475,0.076475,0.076225,0.076475,1011
20121201|2012-10-24 05:30,24,0.076475,0.07665,0.07645,0.076575,695
20121201|2012-10-24 06:00,24,0.076575,0.0766,0.07645,0.0766,780
20121201|2012-10-24 06:30,24,0.0766,0.07665,0.0766,0.076625,657
20121201|2012-10-24 07:00,24,0.076625,0.07685,0.0766,0.0768,1617
20121201|2012-10-24 07:30,24,0.076825,0.076825,0.07675,0.0768,654
20121201|2012-10-24 08:00,24,0.0768,0.07685,0.0768,0.0768,1137
20121201|2012-10-24 08:30,24,0.0768,0.076825,0.076725,0.076775,1360
20121201|2012-10-24 09:00,24,0.076775,0.0768,0.076625,0.076725,1584
20121201|2012-10-24 09:30,24,0.0767,0.076775,0.076675,0.0767,1343
20121201|2012-10-24 10:00,24,0.0767,0.07675,0.076675,0.076675,611
20121201|2012-10-24 10:30,24,0.076675,0.0767,0.0765,0.0765,1324
20121201|2012-10-24 11:00,24,0.076475,0.076575,0.076475,0.076525,531
20121201|2012-10-24 11:30,24,0.0765,0.0766,0.0765,0.07655,677
20121201|2012-10-24 12:00,24,0.07655,0.076625,0.076525,0.0766,720
20121201|2012-10-24 12:30,24,0.0766,0.076675,0.0766,0.076675,457
20121201|2012-10-24 13:00,24,0.076675,0.0767,0.07655,0.076675,2374
20121201|2012-10-24 13:30,24,0.076675,0.0767,0.076575,0.07665,1070
20121201|2012-10-24 14:00,24,0.076625,0.07665,0.076575,0.0766,1577
20121201|2012-10-24 14:30,24,0.076575,0.0766,0.076475,0.07655,1044
20121201|2012-10-24 15:00,24,0.076575,0.0766,0.07655,0.076575,84
20121201|2012-10-24 15:30,24,0.076575,0.076575,0.076525,0.076575,144
20121201|2012-10-24 18:00,25,0.076625,0.076625,0.076525,0.076575,28
20121201|2012-10-24 18:30,25,0.076575,0.076575,0.076525,0.07655,33
20121201|2012-10-24 19:00,25,0.076575,0.076625,0.076575,0.076625,36
20121201|2012-10-24 19:30,25,0.076625,0.07665,0.076625,0.076625,25
20121201|2012-10-24 20:00,25,0.07665,0.076725,0.07665,0.076675,127
20121201|2012-10-24 20:30,25,0.0767,0.0767,0.076675,0.0767,31
20121201|2012-10-24 21:00,25,0.076725,0.0768,0.076725,0.0768,140
20121201|2012-10-24 21:30,25,0.0768,0.0768,0.076775,0.076775,15
20121201|2012-10-24 22:00,25,0.0768,0.0768,0.07675,0.076775,146
20121201|2012-10-24 22:30,25,0.07675,0.07675,0.07675,0.07675,12
20121201|2012-10-24 23:00,25,0.07675,0.07675,0.07665,0.0767,39
20121201|2012-10-24 23:30,25,0.076725,0.07675,0.076725,0.076725,32
20121201|2012-10-25 00:00,25,0.076725,0.076775,0.076725,0.07675,46
20121201|2012-10-25 00:30,25,0.07675,0.0768,0.07675,0.0768,40
20121201|2012-10-25 01:00,25,0.076825,0.07685,0.076775,0.07685,681
20121201|2012-10-25 01:30,25,0.07685,0.076875,0.076825,0.07685,538
20121201|2012-10-25 02:00,25,0.076875,0.076925,0.076825,0.0769,514
20121201|2012-10-25 02:30,25,0.076925,0.077,0.0769,0.077,617
20121201|2012-10-25 03:00,25,0.077025,0.077025,0.076975,0.077,839
20121201|2012-10-25 03:30,25,0.077025,0.07705,0.07695,0.07695,593
20121201|2012-10-25 04:00,25,0.076975,0.077025,0.076925,0.077025,237
20121201|2012-10-25 04:30,25,0.077,0.077025,0.076925,0.076925,215
20121201|2012-10-25 05:00,25,0.07695,0.076975,0.076875,0.076925,199
20121201|2012-10-25 05:30,25,0.07695,0.076975,0.076925,0.07695,296
20121201|2012-10-25 06:00,25,0.07695,0.076975,0.076875,0.07695,411
20121201|2012-10-25 06:30,25,0.07695,0.07695,0.076825,0.0769,711
20121201|2012-10-25 07:00,25,0.0769,0.0769,0.076825,0.07685,886
20121201|2012-10-25 07:30,25,0.07685,0.0769,0.07675,0.076875,1138
20121201|2012-10-25 08:00,25,0.07685,0.076875,0.0768,0.07685,1123
20121201|2012-10-25 08:30,25,0.07685,0.0769,0.0768,0.076825,1373
20121201|2012-10-25 09:00,25,0.076825,0.076825,0.0767,0.07675,2019
20121201|2012-10-25 09:30,25,0.07675,0.0768,0.076675,0.07675,1684
20121201|2012-10-25 10:00,25,0.07675,0.076775,0.0766,0.076625,947
20121201|2012-10-25 10:30,25,0.076625,0.076675,0.07655,0.076625,1943
20121201|2012-10-25 11:00,25,0.076625,0.076675,0.0766,0.07665,897
20121201|2012-10-25 11:30,25,0.07665,0.076725,0.076625,0.076725,956
20121201|2012-10-25 12:00,25,0.076725,0.0768,0.076675,0.076775,573
20121201|2012-10-25 12:30,25,0.07675,0.07675,0.076675,0.0767,970
20121201|2012-10-25 13:00,25,0.076725,0.076725,0.076675,0.0767,335
20121201|2012-10-25 13:30,25,0.076725,0.07675,0.076675,0.0767,769
20121201|2012-10-25 14:00,25,0.0767,0.076725,0.0766,0.07665,829
20121201|2012-10-25 14:30,25,0.076625,0.07665,0.076575,0.0766,739
20121201|2012-10-25 15:00,25,0.076625,0.076625,0.076475,0.07655,272
20121201|2012-10-25 15:30,25,0.076525,0.076525,0.076275,0.076425,546
20121201|2012-10-25 17:00,26,0.076475,0.076575,0.076475,0.076525,160
20121201|2012-10-25 18:00,26,0.0765,0.0765,0.076475,0.076475,16
20121201|2012-10-25 18:30,26,0.0765,0.0765,0.076475,0.0765,95
20121201|2012-10-25 19:00,26,0.07645,0.07645,0.076425,0.076425,95
20121201|2012-10-25 19:30,26,0.07645,0.076475,0.07645,0.07645,23
20121201|2012-10-25 20:00,26,0.07645,0.07645,0.07645,0.07645,64
20121201|2012-10-25 20:30,26,0.07645,0.076475,0.0764,0.076475,184
20121201|2012-10-25 21:00,26,0.076475,0.076475,0.076425,0.07645,9
20121201|2012-10-25 21:30,26,0.076425,0.076425,0.0764,0.0764,37
20121201|2012-10-25 22:00,26,0.0764,0.0764,0.076375,0.076375,208
20121201|2012-10-25 22:30,26,0.076375,0.0764,0.076325,0.076375,325
20121201|2012-10-25 23:00,26,0.0764,0.0764,0.07635,0.07635,125
20121201|2012-10-25 23:30,26,0.076375,0.076375,0.0763,0.0763,104
20121201|2012-10-26 00:00,26,0.076275,0.076325,0.076275,0.076325,136
20121201|2012-10-26 00:30,26,0.076325,0.07635,0.0763,0.0763,100
20121201|2012-10-26 01:00,26,0.0763,0.0763,0.0762,0.07625,455
20121201|2012-10-26 01:30,26,0.07625,0.076325,0.0762,0.076225,449
20121201|2012-10-26 02:00,26,0.0762,0.076325,0.0762,0.0763,392
20121201|2012-10-26 02:30,26,0.076275,0.076325,0.0762,0.076325,325
20121201|2012-10-26 03:00,26,0.076275,0.0763,0.076125,0.076175,858
20121201|2012-10-26 03:30,26,0.0762,0.076275,0.07615,0.076225,503
20121201|2012-10-26 04:00,26,0.07625,0.0763,0.076225,0.076225,114
20121201|2012-10-26 04:30,26,0.07625,0.07625,0.0762,0.0762,146
20121201|2012-10-26 05:00,26,0.076175,0.0762,0.07615,0.076175,487
20121201|2012-10-26 05:30,26,0.07615,0.076175,0.0761,0.076125,363
20121201|2012-10-26 06:00,26,0.076125,0.07625,0.07605,0.076225,689
20121201|2012-10-26 06:30,26,0.076225,0.076275,0.076175,0.076275,589
20121201|2012-10-26 07:00,26,0.07625,0.0763,0.0762,0.07625,1512
20121201|2012-10-26 07:30,26,0.0763,0.07645,0.076225,0.0764,2453
20121201|2012-10-26 08:00,26,0.076375,0.076475,0.076375,0.076475,1126
20121201|2012-10-26 08:30,26,0.076475,0.076525,0.076375,0.0764,2363
20121201|2012-10-26 09:00,26,0.076375,0.076775,0.07635,0.0766,6770
20121201|2012-10-26 09:30,26,0.076575,0.076625,0.0765,0.07655,1793
20121201|2012-10-26 10:00,26,0.07655,0.076575,0.076425,0.0765,1833
20121201|2012-10-26 10:30,26,0.076475,0.0765,0.0764,0.076425,1190
20121201|2012-10-26 11:00,26,0.0764,0.076425,0.0763,0.07635,2032
20121201|2012-10-26 11:30,26,0.076375,0.07645,0.07635,0.076425,917
20121201|2012-10-26 12:00,26,0.0764,0.076425,0.076375,0.076375,411
20121201|2012-10-26 12:30,26,0.0764,0.076475,0.07635,0.0764,615
20121201|2012-10-26 13:00,26,0.076425,0.076475,0.076375,0.076475,606
20121201|2012-10-26 13:30,26,0.0765,0.07655,0.07645,0.0765,1520
20121201|2012-10-26 14:00,26,0.0765,0.07655,0.0765,0.07655,299
20121201|2012-10-26 14:30,26,0.07655,0.07655,0.076425,0.076425,808
20121201|2012-10-26 15:00,26,0.076425,0.0765,0.076425,0.0765,68
20121201|2012-10-26 15:30,26,0.076525,0.076575,0.0765,0.076525,71
20121201|2012-10-28 17:00,29,0.0765,0.0765,0.0764,0.0764,111
20121201|2012-10-28 17:30,29,0.076375,0.0764,0.07635,0.076375,132
20121201|2012-10-28 18:00,29,0.076325,0.07635,0.0763,0.076325,100
20121201|2012-10-28 18:30,29,0.076325,0.07635,0.0763,0.0763,32
20121201|2012-10-28 19:00,29,0.07635,0.0764,0.07635,0.0764,64
20121201|2012-10-28 19:30,29,0.076375,0.076425,0.076325,0.07635,98
20121201|2012-10-28 20:00,29,0.076375,0.0764,0.07635,0.0764,96
20121201|2012-10-28 20:30,29,0.076375,0.07645,0.076375,0.07645,60
20121201|2012-10-28 21:00,29,0.07645,0.076575,0.07645,0.07645,236
20121201|2012-10-28 21:30,29,0.0765,0.0765,0.0765,0.0765,4
20121201|2012-10-28 22:00,29,0.0765,0.0765,0.076425,0.076475,78
20121201|2012-10-28 22:30,29,0.07645,0.076475,0.07645,0.076475,19
20121201|2012-10-28 23:00,29,0.076475,0.076475,0.076475,0.076475,1
20121201|2012-10-28 23:30,29,0.07645,0.07645,0.07645,0.07645,2
20121201|2012-10-29 00:00,29,0.076475,0.076475,0.0764,0.076425,72
20121201|2012-10-29 00:30,29,0.076425,0.07645,0.076425,0.07645,50
20121201|2012-10-29 01:00,29,0.07645,0.076475,0.07645,0.07645,233
20121201|2012-10-29 01:30,29,0.07645,0.07645,0.07645,0.07645,98
20121201|2012-10-29 02:00,29,0.07645,0.076475,0.076375,0.0764,165
20121201|2012-10-29 02:30,29,0.076375,0.076425,0.076375,0.076375,181
20121201|2012-10-29 03:00,29,0.0764,0.0764,0.0763,0.07635,549
20121201|2012-10-29 03:30,29,0.076375,0.0764,0.076375,0.076375,156
20121201|2012-10-29 04:00,29,0.076375,0.0764,0.07635,0.07635,275
20121201|2012-10-29 04:30,29,0.07635,0.0764,0.076325,0.076325,333
20121201|2012-10-29 05:00,29,0.076325,0.0764,0.0763,0.076375,413
20121201|2012-10-29 05:30,29,0.076375,0.076375,0.076275,0.076275,501
20121201|2012-10-29 06:00,29,0.076275,0.0763,0.076125,0.076175,811
20121201|2012-10-29 06:30,29,0.07615,0.076175,0.076125,0.076125,480
20121201|2012-10-29 07:00,29,0.076125,0.076175,0.076125,0.07615,705
20121201|2012-10-29 07:30,29,0.076125,0.076225,0.076125,0.0762,1120
20121201|2012-10-29 08:00,29,0.0762,0.076275,0.076175,0.0762,719
20121201|2012-10-29 08:30,29,0.076175,0.076225,0.07615,0.0762,622
20121201|2012-10-29 09:00,29,0.0762,0.07625,0.076075,0.0761,1006
20121201|2012-10-29 09:30,29,0.0761,0.07615,0.076,0.0761,2141
20121201|2012-10-29 10:00,29,0.076075,0.0761,0.076,0.076025,1319
20121201|2012-10-29 10:30,29,0.07605,0.07605,0.07595,0.07595,1081
20121201|2012-10-29 11:00,29,0.076,0.076025,0.0759,0.075975,1233
20121201|2012-10-29 11:30,29,0.076,0.076025,0.07595,0.07595,442
20121201|2012-10-29 12:00,29,0.07595,0.075975,0.07595,0.075975,84
20121201|2012-10-29 12:30,29,0.075975,0.07605,0.075975,0.07605,397
20121201|2012-10-29 13:00,29,0.07605,0.076075,0.076,0.076,287
20121201|2012-10-29 13:30,29,0.076025,0.076125,0.076025,0.076075,640
20121201|2012-10-29 14:00,29,0.076075,0.07615,0.07605,0.07615,630
20121201|2012-10-29 14:30,29,0.07615,0.076175,0.0761,0.076125,486
20121201|2012-10-29 15:00,29,0.076125,0.07615,0.076075,0.0761,84
20121201|2012-10-29 15:30,29,0.076075,0.07615,0.076075,0.076125,31
20121201|2012-10-29 17:00,30,0.076075,0.076175,0.07605,0.076175,61
20121201|2012-10-29 17:30,30,0.076175,0.076175,0.076125,0.076125,22
20121201|2012-10-29 18:00,30,0.07615,0.07615,0.076125,0.076125,4
20121201|2012-10-29 18:30,30,0.076125,0.07615,0.076125,0.07615,47
20121201|2012-10-29 20:00,30,0.076125,0.076125,0.0761,0.0761,58
20121201|2012-10-29 20:30,30,0.0761,0.0761,0.076075,0.076075,27
20121201|2012-10-29 21:00,30,0.0761,0.0761,0.0761,0.0761,5
20121201|2012-10-29 21:30,30,0.0761,0.076125,0.076075,0.076075,90
20121201|2012-10-29 22:00,30,0.076075,0.076075,0.075975,0.076,243
20121201|2012-10-29 22:30,30,0.07595,0.07595,0.075875,0.07595,302
20121201|2012-10-29 23:00,30,0.07595,0.076,0.07595,0.075975,58
20121201|2012-10-29 23:30,30,0.075975,0.075975,0.07595,0.07595,6
20121201|2012-10-30 00:00,30,0.075975,0.076025,0.075975,0.076,140
20121201|2012-10-30 00:30,30,0.076,0.076025,0.07595,0.07595,118
20121201|2012-10-30 01:00,30,0.075975,0.076025,0.075925,0.076,105
20121201|2012-10-30 01:30,30,0.076,0.076075,0.076,0.076025,520
20121201|2012-10-30 02:00,30,0.076,0.0761,0.076,0.076,665
20121201|2012-10-30 02:30,30,0.076,0.07605,0.076,0.076025,230
20121201|2012-10-30 03:00,30,0.07605,0.07615,0.07605,0.076125,1143
20121201|2012-10-30 03:30,30,0.07615,0.07615,0.07605,0.076075,184
20121201|2012-10-30 04:00,30,0.076075,0.076075,0.076025,0.07605,416
20121201|2012-10-30 04:30,30,0.07605,0.0761,0.076025,0.076075,574
20121201|2012-10-30 05:00,30,0.0761,0.076125,0.07605,0.0761,1511
20121201|2012-10-30 05:30,30,0.0761,0.07615,0.0761,0.0761,1275
20121201|2012-10-30 06:00,30,0.076125,0.07615,0.0761,0.0761,299
20121201|2012-10-30 06:30,30,0.0761,0.07615,0.076075,0.07615,428
20121201|2012-10-30 07:00,30,0.076125,0.0762,0.076125,0.076175,420
20121201|2012-10-30 07:30,30,0.076175,0.0762,0.076175,0.0762,536
20121201|2012-10-30 08:00,30,0.0762,0.076325,0.07615,0.076325,1252
20121201|2012-10-30 08:30,30,0.0763,0.076375,0.076275,0.07635,700
20121201|2012-10-30 09:00,30,0.076325,0.076325,0.0763,0.0763,93
20121201|2012-10-30 09:30,30,0.0763,0.0763,0.07625,0.076275,252
20121201|2012-10-30 10:00,30,0.076275,0.076275,0.076225,0.076275,334
20121201|2012-10-30 10:30,30,0.076275,0.076275,0.076275,0.076275,93
20121201|2012-10-30 11:00,30,0.076275,0.0763,0.076275,0.076275,61
20121201|2012-10-30 11:30,30,0.076275,0.0763,0.076275,0.0763,309
20121201|2012-10-30 12:00,30,0.0763,0.0763,0.07625,0.07625,146
20121201|2012-10-30 12:30,30,0.076225,0.076225,0.076225,0.076225,61
20121201|2012-10-30 13:00,30,0.076225,0.076225,0.0762,0.0762,110
20121201|2012-10-30 13:30,30,0.0762,0.0762,0.07615,0.07615,484
20121201|2012-10-30 14:00,30,0.07615,0.07615,0.076075,0.076075,251
20121201|2012-10-30 14:30,30,0.0761,0.0761,0.076025,0.076025,487
20121201|2012-10-30 15:00,30,0.076075,0.0761,0.076025,0.076075,19
20121201|2012-10-30 15:30,30,0.076075,0.07615,0.076075,0.07615,22
20121201|2012-10-30 17:00,31,0.0762,0.076225,0.076,0.076025,143
20121201|2012-10-30 18:00,31,0.07605,0.07605,0.07605,0.07605,33
20121201|2012-10-30 18:30,31,0.076075,0.07615,0.076075,0.07615,23
20121201|2012-10-30 19:00,31,0.076125,0.076175,0.0761,0.07615,24
20121201|2012-10-30 19:30,31,0.07615,0.076225,0.07615,0.076225,35
20121201|2012-10-30 20:00,31,0.076225,0.07625,0.0762,0.076225,93
20121201|2012-10-30 20:30,31,0.07625,0.07625,0.076225,0.076225,7
20121201|2012-10-30 21:00,31,0.07625,0.07625,0.07625,0.07625,16
20121201|2012-10-30 21:30,31,0.07625,0.076275,0.07625,0.07625,77
20121201|2012-10-30 22:00,31,0.076225,0.076225,0.076225,0.076225,18
20121201|2012-10-30 22:30,31,0.076225,0.076275,0.0762,0.0762,772
20121201|2012-10-30 23:00,31,0.0762,0.0762,0.076175,0.076175,55
20121201|2012-10-30 23:30,31,0.07615,0.076175,0.076125,0.07615,354
20121201|2012-10-31 00:00,31,0.07615,0.076175,0.076125,0.076125,106
20121201|2012-10-31 00:30,31,0.07615,0.07615,0.07615,0.07615,5
20121201|2012-10-31 01:00,31,0.07615,0.076175,0.07615,0.076175,66
20121201|2012-10-31 01:30,31,0.076175,0.076175,0.07615,0.07615,257
20121201|2012-10-31 02:00,31,0.07615,0.076175,0.076125,0.07615,789
20121201|2012-10-31 02:30,31,0.07615,0.07625,0.07615,0.0762,3257
20121201|2012-10-31 03:00,31,0.0762,0.0763,0.076175,0.0763,508
20121201|2012-10-31 03:30,31,0.0763,0.076375,0.076275,0.0763,321
20121201|2012-10-31 04:00,31,0.0763,0.076375,0.0763,0.07635,409
20121201|2012-10-31 04:30,31,0.07635,0.076375,0.076325,0.076325,191
20121201|2012-10-31 05:00,31,0.076325,0.0764,0.076325,0.076375,466
20121201|2012-10-31 05:30,31,0.076375,0.07645,0.076325,0.076375,376
20121201|2012-10-31 06:00,31,0.076375,0.07645,0.07635,0.0764,410
20121201|2012-10-31 06:30,31,0.0764,0.0764,0.0763,0.0763,539
20121201|2012-10-31 07:00,31,0.0763,0.07635,0.076275,0.076275,844
20121201|2012-10-31 07:30,31,0.07625,0.076325,0.076225,0.076275,1002
20121201|2012-10-31 08:00,31,0.076275,0.0763,0.0762,0.076225,1169
20121201|2012-10-31 08:30,31,0.076225,0.07625,0.076125,0.076175,2019
20121201|2012-10-31 09:00,31,0.0762,0.076225,0.0761,0.076175,1563
20121201|2012-10-31 09:30,31,0.076175,0.076175,0.076025,0.0761,1756
20121201|2012-10-31 10:00,31,0.0761,0.076125,0.076025,0.0761,1588
20121201|2012-10-31 10:30,31,0.0761,0.076125,0.07605,0.076075,1346
20121201|2012-10-31 11:00,31,0.076075,0.0761,0.076025,0.07605,697
20121201|2012-10-31 11:30,31,0.07605,0.07605,0.075975,0.07605,1149
20121201|2012-10-31 12:00,31,0.07605,0.076075,0.076,0.07605,535
20121201|2012-10-31 12:30,31,0.07605,0.076125,0.07605,0.076125,1112
20121201|2012-10-31 13:00,31,0.076125,0.076175,0.0761,0.07615,719
20121201|2012-10-31 13:30,31,0.07615,0.07615,0.07605,0.076075,1527
20121201|2012-10-31 14:00,31,0.076075,0.0762,0.076075,0.076175,705
20121201|2012-10-31 14:30,31,0.07615,0.076175,0.076,0.076025,1515
20121201|2012-10-31 15:00,31,0.076025,0.076025,0.075975,0.076,473
20121201|2012-10-31 15:30,31,0.076,0.07605,0.07595,0.076,1133
20121201|2012-10-31 17:00,1,0.0761,0.0761,0.076075,0.0761,196
20121201|2012-10-31 17:30,1,0.076075,0.076075,0.07605,0.076075,83
20121201|2012-10-31 18:00,1,0.076075,0.076075,0.076075,0.076075,50
20121201|2012-10-31 18:30,1,0.07605,0.0761,0.07605,0.0761,17
20121201|2012-10-31 19:00,1,0.076075,0.0761,0.07605,0.0761,61
20121201|2012-10-31 20:00,1,0.076075,0.076075,0.076025,0.076025,85
20121201|2012-10-31 20:30,1,0.076,0.07605,0.076,0.07605,120
20121201|2012-10-31 21:00,1,0.07605,0.07605,0.076025,0.07605,61
20121201|2012-10-31 21:30,1,0.07605,0.076075,0.07605,0.076075,12
20121201|2012-10-31 22:00,1,0.076075,0.0761,0.076025,0.0761,77
20121201|2012-10-31 22:30,1,0.0761,0.0761,0.076075,0.0761,146
20121201|2012-10-31 23:00,1,0.076075,0.076075,0.076075,0.076075,125
20121201|2012-10-31 23:30,1,0.07605,0.07605,0.075975,0.07605,434
20121201|2012-11-01 00:00,1,0.07605,0.07605,0.076,0.076,113
20121201|2012-11-01 00:30,1,0.076025,0.07605,0.075975,0.075975,68
20121201|2012-11-01 01:00,1,0.076,0.076025,0.076,0.076025,39
20121201|2012-11-01 01:30,1,0.07605,0.076075,0.07605,0.07605,176
20121201|2012-11-01 02:00,1,0.076025,0.07605,0.075925,0.07595,1035
20121201|2012-11-01 02:30,1,0.075975,0.07605,0.075925,0.076,207
20121201|2012-11-01 03:00,1,0.076,0.076075,0.075975,0.076025,268
20121201|2012-11-01 03:30,1,0.076,0.076075,0.07595,0.076025,238
20121201|2012-11-01 04:00,1,0.076025,0.07605,0.07595,0.075975,225
20121201|2012-11-01 04:30,1,0.075975,0.07605,0.075925,0.07605,230
20121201|2012-11-01 05:00,1,0.076025,0.0761,0.076025,0.07605,193
20121201|2012-11-01 05:30,1,0.07605,0.076075,0.076025,0.076025,96
20121201|2012-11-01 06:00,1,0.07605,0.076075,0.076,0.07605,190
20121201|2012-11-01 06:30,1,0.07605,0.076075,0.076025,0.07605,439
20121201|2012-11-01 07:00,1,0.07605,0.07615,0.076025,0.07605,1298
20121201|2012-11-01 07:30,1,0.076075,0.076225,0.076075,0.076175,1116
20121201|2012-11-01 08:00,1,0.076175,0.0763,0.076175,0.076275,1005
20121201|2012-11-01 08:30,1,0.07625,0.076275,0.076175,0.07625,3016
20121201|2012-11-01 09:00,1,0.07625,0.07645,0.07625,0.07635,4502
20121201|2012-11-01 09:30,1,0.076325,0.076425,0.076325,0.0764,1262
20121201|2012-11-01 10:00,1,0.0764,0.0764,0.076325,0.076325,2203
20121201|2012-11-01 10:30,1,0.076325,0.0764,0.076325,0.076375,545
20121201|2012-11-01 11:00,1,0.07635,0.0764,0.07635,0.07635,572
20121201|2012-11-01 11:30,1,0.076375,0.076375,0.0763,0.0763,995
20121201|2012-11-01 12:00,1,0.076275,0.076325,0.076275,0.0763,1410
20121201|2012-11-01 12:30,1,0.0763,0.07635,0.0763,0.07635,551
20121201|2012-11-01 13:00,1,0.07635,0.076375,0.0763,0.07635,1534
20121201|2012-11-01 13:30,1,0.07635,0.0764,0.07635,0.076375,1513
20121201|2012-11-01 14:00,1,0.0764,0.076425,0.076375,0.076375,327
20121201|2012-11-01 14:30,1,0.0764,0.076475,0.076375,0.076425,813
20121201|2012-11-01 15:00,1,0.076425,0.076525,0.076425,0.076475,161
20121201|2012-11-01 15:30,1,0.076475,0.07655,0.076475,0.076525,79
20121201|2012-11-01 17:00,2,0.076525,0.076525,0.07645,0.0765,41
20121201|2012-11-01 17:30,2,0.076475,0.076475,0.076475,0.076475,8
20121201|2012-11-01 19:00,2,0.0765,0.0765,0.0765,0.0765,1
20121201|2012-11-01 19:30,2,0.076475,0.0765,0.076475,0.0765,59
20121201|2012-11-01 20:00,2,0.076475,0.076475,0.076475,0.076475,2
20121201|2012-11-01 21:00,2,0.076475,0.0765,0.07645,0.076475,859
20121201|2012-11-01 21:30,2,0.076475,0.0765,0.076425,0.07645,437
20121201|2012-11-01 22:00,2,0.07645,0.07645,0.0764,0.076425,597
20121201|2012-11-01 22:30,2,0.076425,0.07645,0.0764,0.0764,548
20121201|2012-11-01 23:00,2,0.076425,0.076425,0.076425,0.076425,2
20121201|2012-11-01 23:30,2,0.076425,0.07645,0.0764,0.07645,638
20121201|2012-11-02 00:00,2,0.07645,0.07645,0.07645,0.07645,28
20121201|2012-11-02 00:30,2,0.07645,0.07645,0.076425,0.076425,42
20121201|2012-11-02 01:00,2,0.076425,0.076475,0.076425,0.07645,54
20121201|2012-11-02 01:30,2,0.076475,0.076475,0.076475,0.076475,39
20121201|2012-11-02 02:00,2,0.076475,0.076475,0.0764,0.076425,279
20121201|2012-11-02 02:30,2,0.076425,0.076475,0.076425,0.07645,175
20121201|2012-11-02 03:00,2,0.07645,0.07645,0.0764,0.076425,334
20121201|2012-11-02 03:30,2,0.07645,0.07645,0.076375,0.076375,338
20121201|2012-11-02 04:00,2,0.0764,0.0765,0.0764,0.07645,641
20121201|2012-11-02 04:30,2,0.076475,0.076475,0.076425,0.07645,134
20121201|2012-11-02 05:00,2,0.07645,0.076525,0.076425,0.076425,358
20121201|2012-11-02 05:30,2,0.076425,0.0765,0.076425,0.076475,167
20121201|2012-11-02 06:00,2,0.0765,0.0765,0.076375,0.0764,549
20121201|2012-11-02 06:30,2,0.076425,0.07645,0.0764,0.076425,917
20121201|2012-11-02 07:00,2,0.076425,0.076525,0.0764,0.07645,966
20121201|2012-11-02 07:30,2,0.076425,0.077025,0.076425,0.0769,8796
20121201|2012-11-02 08:00,2,0.0769,0.0769,0.076775,0.0769,1371
20121201|2012-11-02 08:30,2,0.076875,0.076875,0.0767,0.076775,1938
20121201|2012-11-02 09:00,2,0.076775,0.076775,0.0766,0.07665,2904
20121201|2012-11-02 09:30,2,0.07665,0.076725,0.0766,0.07665,1202
20121201|2012-11-02 10:00,2,0.076625,0.0767,0.076625,0.0767,962
20121201|2012-11-02 10:30,2,0.0767,0.0767,0.076625,0.076675,1251
20121201|2012-11-02 11:00,2,0.076675,0.0767,0.0766,0.0767,933
20121201|2012-11-02 11:30,2,0.0767,0.0767,0.0766,0.07665,935
20121201|2012-11-02 12:00,2,0.076625,0.0767,0.076625,0.076675,371
20121201|2012-11-02 12:30,2,0.0767,0.076725,0.076525,0.07655,1105
20121201|2012-11-02 13:00,2,0.07655,0.076575,0.076475,0.0765,610
20121201|2012-11-02 13:30,2,0.0765,0.0765,0.0763,0.07635,1226
20121201|2012-11-02 14:00,2,0.076375,0.076425,0.076325,0.0764,299
20121201|2012-11-02 14:30,2,0.076375,0.07645,0.076325,0.076425,786
20121201|2012-11-02 15:00,2,0.0764,0.07645,0.0764,0.076425,56
20121201|2012-11-02 15:30,2,0.076425,0.076425,0.0764,0.0764,11
20121201|2012-11-04 17:00,5,0.0764,0.0764,0.076375,0.076375,17
20121201|2012-11-04 17:30,5,0.076375,0.076375,0.076375,0.076375,1
20121201|2012-11-04 18:00,5,0.076375,0.0764,0.076375,0.0764,7
20121201|2012-11-04 18:30,5,0.0764,0.0764,0.0764,0.0764,29
20121201|2012-11-04 19:00,5,0.0764,0.0764,0.0764,0.0764,34
20121201|2012-11-04 19:30,5,0.0764,0.07645,0.0764,0.07645,147
20121201|2012-11-04 20:00,5,0.07645,0.07645,0.076425,0.076425,11
20121201|2012-11-04 20:30,5,0.076425,0.07645,0.076425,0.076425,77
20121201|2012-11-04 21:00,5,0.076425,0.076425,0.076425,0.076425,50
20121201|2012-11-04 21:30,5,0.076425,0.07645,0.076425,0.07645,20
20121201|2012-11-04 22:00,5,0.076425,0.076425,0.0764,0.0764,56
20121201|2012-11-04 22:30,5,0.076425,0.076425,0.076425,0.076425,25
20121201|2012-11-04 23:00,5,0.076425,0.076425,0.076425,0.076425,1
20121201|2012-11-04 23:30,5,0.076425,0.07645,0.076425,0.076425,35
20121201|2012-11-05 00:00,5,0.07645,0.07645,0.07645,0.07645,2
20121201|2012-11-05 00:30,5,0.076425,0.076425,0.0764,0.076425,96
20121201|2012-11-05 01:00,5,0.076425,0.076475,0.076425,0.076475,106
20121201|2012-11-05 01:30,5,0.076425,0.07645,0.076325,0.076325,317
20121201|2012-11-05 02:00,5,0.076325,0.0764,0.076225,0.076225,560
20121201|2012-11-05 02:30,5,0.076225,0.07635,0.076225,0.0763,199
20121201|2012-11-05 03:00,5,0.0763,0.0763,0.07625,0.076275,308
20121201|2012-11-05 03:30,5,0.076275,0.076275,0.076225,0.07625,143
20121201|2012-11-05 04:00,5,0.07625,0.076275,0.0762,0.0762,274
20121201|2012-11-05 04:30,5,0.0762,0.07635,0.0762,0.07635,459
20121201|2012-11-05 05:00,5,0.07635,0.076375,0.07625,0.07625,454
20121201|2012-11-05 05:30,5,0.076275,0.0763,0.076225,0.0763,486
20121201|2012-11-05 06:00,5,0.076325,0.076325,0.07625,0.07625,394
20121201|2012-11-05 06:30,5,0.07625,0.0763,0.0762,0.0763,694
20121201|2012-11-05 07:00,5,0.0763,0.076325,0.07625,0.07625,1099
20121201|2012-11-05 07:30,5,0.07625,0.076325,0.076175,0.0763,1642
20121201|2012-11-05 08:00,5,0.0763,0.076325,0.07625,0.076325,953
20121201|2012-11-05 08:30,5,0.0763,0.07635,0.076275,0.076325,1512
20121201|2012-11-05 09:00,5,0.076325,0.07635,0.076275,0.0763,1080
20121201|2012-11-05 09:30,5,0.0763,0.0764,0.0763,0.0764,1522
20121201|2012-11-05 10:00,5,0.076375,0.076425,0.07635,0.07635,600
20121201|2012-11-05 10:30,5,0.076375,0.076375,0.0763,0.0763,359
20121201|2012-11-05 11:00,5,0.076325,0.076325,0.0763,0.0763,281
20121201|2012-11-05 11:30,5,0.0763,0.076325,0.076275,0.076275,234
20121201|2012-11-05 12:00,5,0.076275,0.076325,0.07625,0.0763,356
20121201|2012-11-05 12:30,5,0.0763,0.0763,0.07625,0.076275,113
20121201|2012-11-05 13:00,5,0.0763,0.0763,0.076225,0.076275,488
20121201|2012-11-05 13:30,5,0.076275,0.07635,0.076275,0.0763,907
20121201|2012-11-05 14:00,5,0.076325,0.07635,0.0763,0.076325,362
20121201|2012-11-05 14:30,5,0.076325,0.076425,0.0763,0.076325,397
20121201|2012-11-05 15:00,5,0.076325,0.0764,0.0763,0.0764,153
20121201|2012-11-05 15:30,5,0.07635,0.076375,0.07635,0.076375,19
20121201|2012-11-05 17:00,6,0.076375,0.0764,0.07635,0.0764,47
20121201|2012-11-05 17:30,6,0.076375,0.076425,0.076375,0.076425,26
20121201|2012-11-05 18:00,6,0.076425,0.076425,0.0764,0.0764,121
20121201|2012-11-05 18:30,6,0.0764,0.0764,0.076375,0.076375,44
20121201|2012-11-05 19:00,6,0.076375,0.076375,0.076375,0.076375,1
20121201|2012-11-05 20:30,6,0.076375,0.076375,0.076375,0.076375,12
20121201|2012-11-05 21:00,6,0.0764,0.0764,0.07635,0.07635,80
20121201|2012-11-05 21:30,6,0.076375,0.0765,0.076375,0.076475,324
20121201|2012-11-05 22:00,6,0.076475,0.076475,0.07645,0.07645,5
20121201|2012-11-05 23:00,6,0.07645,0.076475,0.07645,0.076475,7
20121201|2012-11-05 23:30,6,0.076475,0.0765,0.076475,0.076475,35
20121201|2012-11-06 00:00,6,0.076475,0.076525,0.076475,0.0765,75
20121201|2012-11-06 00:30,6,0.0765,0.0765,0.076475,0.076475,44
20121201|2012-11-06 01:00,6,0.076475,0.0765,0.0764,0.076425,120
20121201|2012-11-06 01:30,6,0.076425,0.0765,0.076425,0.076475,120
20121201|2012-11-06 02:00,6,0.07645,0.0765,0.076425,0.076425,164
20121201|2012-11-06 02:30,6,0.0764,0.0765,0.0764,0.07645,205
20121201|2012-11-06 03:00,6,0.07645,0.076575,0.076425,0.07655,409
20121201|2012-11-06 03:30,6,0.076575,0.076625,0.076525,0.076575,441
20121201|2012-11-06 04:00,6,0.076575,0.0767,0.07655,0.076675,448
20121201|2012-11-06 04:30,6,0.076675,0.0767,0.076625,0.076675,211
20121201|2012-11-06 05:00,6,0.07665,0.076675,0.076625,0.076675,217
20121201|2012-11-06 05:30,6,0.076675,0.0767,0.07665,0.0767,187
20121201|2012-11-06 06:00,6,0.0767,0.076725,0.07665,0.076675,322
20121201|2012-11-06 06:30,6,0.076675,0.076675,0.076525,0.07655,486
20121201|2012-11-06 07:00,6,0.07655,0.0766,0.076475,0.07655,1117
20121201|2012-11-06 07:30,6,0.076575,0.0767,0.07655,0.076675,1337
20121201|2012-11-06 08:00,6,0.076675,0.076675,0.0766,0.076625,583
20121201|2012-11-06 08:30,6,0.076625,0.076725,0.076575,0.076725,1413
20121201|2012-11-06 09:00,6,0.076725,0.07675,0.0766,0.07665,1868
20121201|2012-11-06 09:30,6,0.076675,0.076725,0.07665,0.076675,879
20121201|2012-11-06 10:00,6,0.076675,0.076725,0.07665,0.076725,1288
20121201|2012-11-06 10:30,6,0.076725,0.07685,0.0767,0.076825,2219
20121201|2012-11-06 11:00,6,0.076825,0.076875,0.076775,0.076825,1668
20121201|2012-11-06 11:30,6,0.076825,0.076825,0.07675,0.076775,503
20121201|2012-11-06 12:00,6,0.076775,0.076825,0.076775,0.076825,854
20121201|2012-11-06 12:30,6,0.076825,0.0769,0.076825,0.076825,774
20121201|2012-11-06 13:00,6,0.076875,0.07695,0.07685,0.076925,579
20121201|2012-11-06 13:30,6,0.076925,0.077,0.076875,0.0769,3052
20121201|2012-11-06 14:00,6,0.0769,0.076925,0.076825,0.076825,722
20121201|2012-11-06 14:30,6,0.07685,0.0769,0.076825,0.076825,389
20121201|2012-11-06 15:00,6,0.076825,0.076875,0.0768,0.07685,184
20121201|2012-11-06 15:30,6,0.07685,0.07685,0.0768,0.07685,43
20121201|2012-11-06 17:00,7,0.0769,0.0769,0.0769,0.0769,3
20121201|2012-11-06 17:30,7,0.076875,0.076875,0.076675,0.07685,493
20121201|2012-11-06 18:00,7,0.07685,0.07685,0.076825,0.076825,51
20121201|2012-11-06 18:30,7,0.076825,0.076825,0.0768,0.076825,56
20121201|2012-11-06 19:00,7,0.0768,0.076825,0.076775,0.076825,131
20121201|2012-11-06 19:30,7,0.0768,0.076825,0.076775,0.076775,133
20121201|2012-11-06 20:00,7,0.0768,0.07685,0.076775,0.076775,226
20121201|2012-11-06 20:30,7,0.076775,0.07685,0.076775,0.076825,162
20121201|2012-11-06 21:00,7,0.076825,0.076825,0.076725,0.0768,483
20121201|2012-11-06 21:30,7,0.076775,0.076775,0.076725,0.076775,476
20121201|2012-11-06 22:00,7,0.076775,0.07695,0.07675,0.076875,2787
20121201|2012-11-06 22:30,7,0.0769,0.076925,0.076875,0.076875,193
20121201|2012-11-06 23:00,7,0.076875,0.076975,0.076875,0.076975,350
20121201|2012-11-06 23:30,7,0.076975,0.077025,0.07695,0.077,136
20121201|2012-11-07 00:00,7,0.077,0.077075,0.077,0.077075,182
20121201|2012-11-07 00:30,7,0.077075,0.077125,0.077075,0.0771,179
20121201|2012-11-07 01:00,7,0.0771,0.077125,0.0771,0.0771,380
20121201|2012-11-07 01:30,7,0.0771,0.0772,0.0771,0.0772,494
20121201|2012-11-07 02:00,7,0.0772,0.0772,0.0771,0.07715,549
20121201|2012-11-07 02:30,7,0.077125,0.077175,0.07705,0.077175,692
20121201|2012-11-07 03:00,7,0.07715,0.077175,0.077075,0.077075,277
20121201|2012-11-07 03:30,7,0.077075,0.077075,0.077,0.077025,807
20121201|2012-11-07 04:00,7,0.07705,0.07715,0.077025,0.07715,380
20121201|2012-11-07 04:30,7,0.07715,0.0772,0.077125,0.07715,634
20121201|2012-11-07 05:00,7,0.07715,0.077175,0.077025,0.07705,995
20121201|2012-11-07 05:30,7,0.07705,0.0771,0.077,0.07705,1021
20121201|2012-11-07 06:00,7,0.07705,0.077075,0.076625,0.076675,2298
20121201|2012-11-07 06:30,7,0.07665,0.07675,0.076625,0.076675,1234
20121201|2012-11-07 07:00,7,0.0767,0.0767,0.07645,0.076625,3396
20121201|2012-11-07 07:30,7,0.076625,0.0767,0.0766,0.0766,2340
20121201|2012-11-07 08:00,7,0.0766,0.0766,0.0765,0.07655,1984
20121201|2012-11-07 08:30,7,0.076525,0.07655,0.07635,0.076425,4937
20121201|2012-11-07 09:00,7,0.076425,0.076425,0.07625,0.076325,5079
20121201|2012-11-07 09:30,7,0.076325,0.0764,0.076275,0.076275,2824
20121201|2012-11-07 10:00,7,0.076275,0.0764,0.0761,0.076175,3113
20121201|2012-11-07 10:30,7,0.076175,0.076325,0.07615,0.076225,4411
20121201|2012-11-07 11:00,7,0.07625,0.07635,0.076225,0.076325,1336
20121201|2012-11-07 11:30,7,0.0763,0.076375,0.076275,0.076275,1305
20121201|2012-11-07 12:00,7,0.0763,0.076375,0.076275,0.0763,667
20121201|2012-11-07 12:30,7,0.0763,0.076325,0.076275,0.0763,714
20121201|2012-11-07 13:00,7,0.0763,0.076325,0.07625,0.07625,450
20121201|2012-11-07 13:30,7,0.076225,0.0763,0.0762,0.07625,3450
20121201|2012-11-07 14:00,7,0.076225,0.07635,0.076225,0.07635,1079
20121201|2012-11-07 14:30,7,0.07635,0.076425,0.0763,0.07635,1023
20121201|2012-11-07 15:00,7,0.076325,0.076325,0.0762,0.07625,145
20121201|2012-11-07 15:30,7,0.076225,0.076225,0.0762,0.076225,23
20121201|2012-11-07 17:00,8,0.0763,0.0763,0.0762,0.0762,171
20121201|2012-11-07 17:30,8,0.076275,0.0763,0.07625,0.07625,46
20121201|2012-11-07 18:00,8,0.07625,0.07625,0.0762,0.0762,46
20121201|2012-11-07 18:30,8,0.0762,0.076275,0.0762,0.076275,49
20121201|2012-11-07 19:00,8,0.0763,0.0763,0.0763,0.0763,4
20121201|2012-11-07 19:30,8,0.0763,0.0763,0.076225,0.076225,108
20121201|2012-11-07 20:00,8,0.07625,0.076275,0.07625,0.076275,4
20121201|2012-11-07 20:30,8,0.076275,0.076275,0.07625,0.07625,29
20121201|2012-11-07 21:00,8,0.07625,0.076275,0.076225,0.076225,15
20121201|2012-11-07 21:30,8,0.076225,0.076275,0.0762,0.076225,100
20121201|2012-11-07 22:00,8,0.076225,0.076225,0.0762,0.0762,159
20121201|2012-11-07 22:30,8,0.076225,0.07625,0.076225,0.07625,24
20121201|2012-11-07 23:00,8,0.07625,0.076275,0.07625,0.076275,15
20121201|2012-11-07 23:30,8,0.076275,0.0763,0.07625,0.076275,204
20121201|2012-11-08 00:00,8,0.07625,0.076275,0.07625,0.076275,65
20121201|2012-11-08 00:30,8,0.076275,0.0763,0.07625,0.076275,107
20121201|2012-11-08 01:00,8,0.07625,0.076275,0.076225,0.076225,127
20121201|2012-11-08 01:30,8,0.0762,0.0763,0.0762,0.07625,277
20121201|2012-11-08 02:00,8,0.076275,0.076325,0.0762,0.0762,508
20121201|2012-11-08 02:30,8,0.0762,0.076275,0.0762,0.07625,391
20121201|2012-11-08 03:00,8,0.07625,0.076275,0.076225,0.076275,459
20121201|2012-11-08 03:30,8,0.07625,0.07625,0.07615,0.076175,300
20121201|2012-11-08 04:00,8,0.076175,0.0762,0.07615,0.076175,246
20121201|2012-11-08 04:30,8,0.076175,0.076225,0.07615,0.0762,556
20121201|2012-11-08 05:00,8,0.0762,0.076225,0.076175,0.0762,257
20121201|2012-11-08 05:30,8,0.076175,0.0762,0.07615,0.0762,199
20121201|2012-11-08 06:00,8,0.0762,0.076225,0.07615,0.07615,1069
20121201|2012-11-08 06:30,8,0.07615,0.07625,0.076075,0.07625,2489
20121201|2012-11-08 07:00,8,0.07625,0.07625,0.0761,0.0761,2202
20121201|2012-11-08 07:30,8,0.076125,0.0762,0.076025,0.0762,2387
20121201|2012-11-08 08:00,8,0.076175,0.076175,0.07595,0.07595,2267
20121201|2012-11-08 08:30,8,0.075975,0.07615,0.07595,0.0761,3216
20121201|2012-11-08 09:00,8,0.0761,0.0761,0.07595,0.075975,1985
20121201|2012-11-08 09:30,8,0.076,0.076075,0.075925,0.07595,4213
20121201|2012-11-08 10:00,8,0.07595,0.076,0.0759,0.076,3482
20121201|2012-11-08 10:30,8,0.076,0.076,0.075925,0.075975,1460
20121201|2012-11-08 11:00,8,0.07595,0.075975,0.075925,0.075975,1261
20121201|2012-11-08 11:30,8,0.076,0.07605,0.07595,0.076,1317
20121201|2012-11-08 12:00,8,0.076025,0.076025,0.075775,0.075825,3177
20121201|2012-11-08 12:30,8,0.0758,0.075875,0.075725,0.075875,4222
20121201|2012-11-08 13:00,8,0.075875,0.075875,0.0758,0.07585,1483
20121201|2012-11-08 13:30,8,0.075825,0.07585,0.075775,0.07585,1443
20121201|2012-11-08 14:00,8,0.075825,0.075825,0.075775,0.0758,406
20121201|2012-11-08 14:30,8,0.0758,0.0758,0.075625,0.07565,1081
20121201|2012-11-08 15:00,8,0.07565,0.075725,0.075625,0.075675,183
20121201|2012-11-08 15:30,8,0.075675,0.075675,0.0756,0.07565,89
20121201|2012-11-08 17:00,9,0.075725,0.075725,0.07565,0.0757,8
20121201|2012-11-08 17:30,9,0.0757,0.0757,0.0757,0.0757,26
20121201|2012-11-08 18:00,9,0.075675,0.0757,0.075675,0.0757,23
20121201|2012-11-08 18:30,9,0.075675,0.075725,0.07565,0.0757,350
20121201|2012-11-08 19:00,9,0.075725,0.075775,0.075725,0.075775,131
20121201|2012-11-08 19:30,9,0.075775,0.075775,0.07575,0.075775,65
20121201|2012-11-08 20:00,9,0.075775,0.0758,0.07575,0.075775,36
20121201|2012-11-08 20:30,9,0.0758,0.075825,0.0758,0.075825,25
20121201|2012-11-08 21:00,9,0.0758,0.0758,0.075775,0.0758,388
20121201|2012-11-08 21:30,9,0.075825,0.075825,0.075825,0.075825,13
20121201|2012-11-08 22:30,9,0.075825,0.075825,0.075825,0.075825,6
20121201|2012-11-08 23:00,9,0.07585,0.07585,0.07585,0.07585,6
20121201|2012-11-08 23:30,9,0.07585,0.075875,0.07585,0.075875,87
20121201|2012-11-09 00:00,9,0.075875,0.075875,0.075825,0.075825,41
20121201|2012-11-09 00:30,9,0.0758,0.07585,0.0758,0.07585,38
20121201|2012-11-09 01:00,9,0.075825,0.075875,0.0758,0.07585,322
20121201|2012-11-09 01:30,9,0.075825,0.075825,0.075725,0.075825,221
20121201|2012-11-09 02:00,9,0.075825,0.075825,0.07575,0.075775,298
20121201|2012-11-09 02:30,9,0.075775,0.075775,0.07565,0.07565,430
20121201|2012-11-09 03:00,9,0.075625,0.075675,0.075625,0.075675,137
20121201|2012-11-09 03:30,9,0.075675,0.075725,0.075675,0.0757,370
20121201|2012-11-09 04:00,9,0.075725,0.075725,0.07555,0.0756,763
20121201|2012-11-09 04:30,9,0.0756,0.075625,0.0755,0.0755,1363
20121201|2012-11-09 05:00,9,0.0755,0.0756,0.07545,0.0756,1371
20121201|2012-11-09 05:30,9,0.0756,0.0756,0.0755,0.075525,305
20121201|2012-11-09 06:00,9,0.0755,0.0755,0.075425,0.075475,1138
20121201|2012-11-09 06:30,9,0.07545,0.07545,0.075175,0.0752,1844
20121201|2012-11-09 07:00,9,0.0752,0.07525,0.07495,0.07525,5423
20121201|2012-11-09 07:30,9,0.075225,0.075375,0.0752,0.075225,2916
20121201|2012-11-09 08:00,9,0.075225,0.075375,0.075225,0.075375,2048
20121201|2012-11-09 08:30,9,0.0754,0.07555,0.075375,0.0755,5174
20121201|2012-11-09 09:00,9,0.075475,0.075625,0.075475,0.07555,4115
20121201|2012-11-09 09:30,9,0.07555,0.075575,0.0755,0.075525,1540
20121201|2012-11-09 10:00,9,0.0755,0.0756,0.0755,0.07555,1260
20121201|2012-11-09 10:30,9,0.075575,0.075675,0.075575,0.0756,1157
20121201|2012-11-09 11:00,9,0.0756,0.0757,0.075575,0.075675,1327
20121201|2012-11-09 11:30,9,0.075675,0.075775,0.07565,0.075725,3521
20121201|2012-11-09 12:00,9,0.075725,0.075775,0.075575,0.075575,2686
20121201|2012-11-09 12:30,9,0.075575,0.075725,0.075575,0.075675,1260
20121201|2012-11-09 13:00,9,0.075675,0.0757,0.075625,0.07565,724
20121201|2012-11-09 13:30,9,0.075675,0.075725,0.075525,0.075525,1385
20121201|2012-11-09 14:00,9,0.075525,0.075575,0.0755,0.0755,618
20121201|2012-11-09 14:30,9,0.0755,0.07555,0.07545,0.075525,642
20121201|2012-11-09 15:00,9,0.075525,0.075525,0.075525,0.075525,25
20121201|2012-11-09 15:30,9,0.075525,0.075525,0.075475,0.075525,45
20121201|2012-11-11 17:00,12,0.075475,0.07555,0.075475,0.075525,47
20121201|2012-11-11 17:30,12,0.075525,0.075525,0.0755,0.0755,96
20121201|2012-11-11 18:00,12,0.075525,0.075525,0.0755,0.0755,40
20121201|2012-11-11 18:30,12,0.0755,0.075525,0.07545,0.07545,533
20121201|2012-11-11 19:00,12,0.075475,0.0755,0.075425,0.07545,1382
20121201|2012-11-11 19:30,12,0.07545,0.075475,0.075425,0.075425,318
20121201|2012-11-11 20:00,12,0.075425,0.075475,0.075425,0.075425,393
20121201|2012-11-11 20:30,12,0.075425,0.07545,0.075425,0.075425,38
20121201|2012-11-11 21:00,12,0.075425,0.075425,0.075425,0.075425,46
20121201|2012-11-11 21:30,12,0.075425,0.075425,0.075425,0.075425,93
20121201|2012-11-11 22:00,12,0.075425,0.075425,0.075425,0.075425,139
20121201|2012-11-11 22:30,12,0.075425,0.075425,0.075425,0.075425,46
20121201|2012-11-11 23:00,12,0.075425,0.075425,0.075425,0.075425,152
20121201|2012-11-11 23:30,12,0.075425,0.075425,0.07535,0.0754,190
20121201|2012-11-12 00:00,12,0.0754,0.075425,0.0754,0.0754,319
20121201|2012-11-12 00:30,12,0.0754,0.0754,0.07535,0.07535,118
20121201|2012-11-12 01:00,12,0.07535,0.07535,0.0753,0.075325,587
20121201|2012-11-12 01:30,12,0.0753,0.0754,0.0753,0.0754,201
20121201|2012-11-12 02:00,12,0.075375,0.0755,0.0753,0.07545,411
20121201|2012-11-12 02:30,12,0.07545,0.075525,0.075375,0.075425,696
20121201|2012-11-12 03:00,12,0.075425,0.0755,0.075425,0.07545,494
20121201|2012-11-12 03:30,12,0.07545,0.0755,0.075425,0.07545,366
20121201|2012-11-12 04:00,12,0.07545,0.075525,0.07545,0.075525,327
20121201|2012-11-12 04:30,12,0.075525,0.07555,0.0755,0.07555,503
20121201|2012-11-12 05:00,12,0.07555,0.0756,0.075525,0.07555,2012
20121201|2012-11-12 05:30,12,0.07555,0.075575,0.075525,0.075575,261
20121201|2012-11-12 06:00,12,0.07555,0.075625,0.075525,0.075575,741
20121201|2012-11-12 06:30,12,0.075575,0.0756,0.0755,0.0756,253
20121201|2012-11-12 07:00,12,0.075575,0.0756,0.075425,0.075525,1858
20121201|2012-11-12 07:30,12,0.07555,0.07555,0.075475,0.075525,410
20121201|2012-11-12 08:00,12,0.07555,0.075575,0.075525,0.07555,1044
20121201|2012-11-12 08:30,12,0.07555,0.0757,0.07555,0.075625,2621
20121201|2012-11-12 09:00,12,0.075625,0.075625,0.07555,0.0756,951
20121201|2012-11-12 09:30,12,0.0756,0.075625,0.075475,0.075475,2340
20121201|2012-11-12 10:00,12,0.0755,0.075525,0.07545,0.0755,1727
20121201|2012-11-12 10:30,12,0.0755,0.075525,0.07545,0.07545,973
20121201|2012-11-12 11:00,12,0.075425,0.075475,0.075425,0.075475,1011
20121201|2012-11-12 11:30,12,0.0755,0.0755,0.07545,0.075475,849
20121201|2012-11-12 12:00,12,0.0755,0.075525,0.075475,0.075475,636
20121201|2012-11-12 12:30,12,0.075475,0.075475,0.0754,0.075425,742
20121201|2012-11-12 13:00,12,0.0754,0.0754,0.075325,0.07535,728
20121201|2012-11-12 13:30,12,0.07535,0.075375,0.0753,0.075325,560
20121201|2012-11-12 14:00,12,0.075325,0.075375,0.0753,0.07535,641
20121201|2012-11-12 14:30,12,0.075325,0.075375,0.075275,0.075375,295
20121201|2012-11-12 15:00,12,0.075375,0.075475,0.075375,0.075425,238
20121201|2012-11-12 15:30,12,0.07545,0.07545,0.075425,0.075425,6
20121201|2012-11-12 17:00,13,0.07545,0.07545,0.075375,0.075375,104
20121201|2012-11-12 17:30,13,0.07535,0.07535,0.075325,0.075325,34
20121201|2012-11-12 18:00,13,0.0753,0.075325,0.0753,0.0753,127
20121201|2012-11-12 18:30,13,0.0753,0.0753,0.075275,0.075275,24
20121201|2012-11-12 19:00,13,0.075275,0.075275,0.07525,0.075275,50
20121201|2012-11-12 19:30,13,0.07525,0.07525,0.07525,0.07525,117
20121201|2012-11-12 20:00,13,0.07525,0.07525,0.075225,0.07525,91
20121201|2012-11-12 20:30,13,0.07525,0.075275,0.07525,0.07525,46
20121201|2012-11-12 21:00,13,0.075275,0.075275,0.07525,0.07525,10
20121201|2012-11-12 21:30,13,0.075275,0.075275,0.07525,0.07525,64
20121201|2012-11-12 22:00,13,0.07525,0.07525,0.075225,0.075225,103
20121201|2012-11-12 22:30,13,0.075225,0.075225,0.075175,0.0752,308
20121201|2012-11-12 23:00,13,0.0752,0.0752,0.075175,0.0752,32
20121201|2012-11-12 23:30,13,0.0752,0.0752,0.0752,0.0752,40
20121201|2012-11-13 00:00,13,0.0752,0.0752,0.075175,0.0752,4
20121201|2012-11-13 00:30,13,0.0752,0.075225,0.0752,0.075225,253
20121201|2012-11-13 01:00,13,0.0752,0.075225,0.07515,0.075225,454
20121201|2012-11-13 01:30,13,0.075225,0.075225,0.075175,0.075175,72
20121201|2012-11-13 02:00,13,0.075175,0.075225,0.0751,0.075125,1799
20121201|2012-11-13 02:30,13,0.07515,0.0752,0.07515,0.0752,951
20121201|2012-11-13 03:00,13,0.0752,0.0753,0.075175,0.0753,754
20121201|2012-11-13 03:30,13,0.0753,0.0753,0.07525,0.07525,235
20121201|2012-11-13 04:00,13,0.075225,0.07525,0.075175,0.075175,680
20121201|2012-11-13 04:30,13,0.075175,0.075275,0.075175,0.0752,200
20121201|2012-11-13 05:00,13,0.0752,0.0752,0.075125,0.075175,1057
20121201|2012-11-13 05:30,13,0.075175,0.075425,0.075175,0.0754,2606
20121201|2012-11-13 06:00,13,0.0754,0.075475,0.0753,0.07535,976
20121201|2012-11-13 06:30,13,0.075325,0.07535,0.075225,0.075275,1190
20121201|2012-11-13 07:00,13,0.07525,0.075325,0.0752,0.0752,1432
20121201|2012-11-13 07:30,13,0.0752,0.075225,0.07515,0.075175,929
20121201|2012-11-13 08:00,13,0.075175,0.0752,0.074975,0.0751,3885
20121201|2012-11-13 08:30,13,0.075125,0.075275,0.075075,0.07525,3359
20121201|2012-11-13 09:00,13,0.07525,0.07535,0.0752,0.0753,3038
20121201|2012-11-13 09:30,13,0.075275,0.075325,0.0752,0.075325,1976
20121201|2012-11-13 10:00,13,0.0753,0.075325,0.075275,0.075275,1322
20121201|2012-11-13 10:30,13,0.0753,0.075375,0.075275,0.075375,1083
20121201|2012-11-13 11:00,13,0.075375,0.075375,0.075275,0.075275,777
20121201|2012-11-13 11:30,13,0.0753,0.075325,0.075225,0.0753,396
20121201|2012-11-13 12:00,13,0.0753,0.07535,0.075275,0.075325,583
20121201|2012-11-13 12:30,13,0.075325,0.07555,0.075325,0.075525,2414
20121201|2012-11-13 13:00,13,0.07555,0.0756,0.0755,0.0755,844
20121201|2012-11-13 13:30,13,0.0755,0.075525,0.0754,0.075525,1457
20121201|2012-11-13 14:00,13,0.075525,0.07555,0.0753,0.0753,1324
20121201|2012-11-13 14:30,13,0.0753,0.075375,0.07525,0.0753,792
20121201|2012-11-13 15:00,13,0.0753,0.075325,0.075275,0.075275,224
20121201|2012-11-13 15:30,13,0.07525,0.075275,0.07525,0.075275,43
20121201|2012-11-13 17:00,14,0.07525,0.075325,0.07525,0.075275,57
20121201|2012-11-13 17:30,14,0.0753,0.075325,0.0753,0.0753,72
20121201|2012-11-13 18:00,14,0.07535,0.07535,0.075325,0.075325,71
20121201|2012-11-13 18:30,14,0.075325,0.07535,0.0753,0.0753,139
20121201|2012-11-13 19:00,14,0.0753,0.0753,0.0753,0.0753,19
20121201|2012-11-13 19:30,14,0.0753,0.075325,0.0753,0.075325,26
20121201|2012-11-13 20:00,14,0.075325,0.075375,0.075325,0.075375,100
20121201|2012-11-13 20:30,14,0.075375,0.075425,0.075375,0.075425,11
20121201|2012-11-13 22:00,14,0.075425,0.07545,0.0754,0.0754,61
20121201|2012-11-13 22:30,14,0.075425,0.075425,0.075425,0.075425,2
20121201|2012-11-13 23:00,14,0.0754,0.075425,0.0754,0.075425,83
20121201|2012-11-13 23:30,14,0.075425,0.07545,0.075425,0.07545,136
20121201|2012-11-14 00:00,14,0.07545,0.07545,0.075425,0.07545,458
20121201|2012-11-14 00:30,14,0.07545,0.075475,0.07545,0.07545,79
20121201|2012-11-14 01:00,14,0.075475,0.075475,0.07545,0.07545,52
20121201|2012-11-14 01:30,14,0.07545,0.075575,0.07545,0.07555,343
20121201|2012-11-14 02:00,14,0.07555,0.075575,0.075475,0.07555,804
20121201|2012-11-14 02:30,14,0.075575,0.075625,0.0755,0.075625,638
20121201|2012-11-14 03:00,14,0.0756,0.07565,0.075575,0.075625,476
20121201|2012-11-14 03:30,14,0.075625,0.075675,0.075625,0.075625,382
20121201|2012-11-14 04:00,14,0.075625,0.07565,0.07555,0.075575,722
20121201|2012-11-14 04:30,14,0.075575,0.07565,0.07555,0.07565,273
20121201|2012-11-14 05:00,14,0.075625,0.075625,0.07545,0.07545,1009
20121201|2012-11-14 05:30,14,0.07545,0.075525,0.075425,0.075525,400
20121201|2012-11-14 06:00,14,0.075525,0.075575,0.0755,0.0755,615
20121201|2012-11-14 06:30,14,0.0755,0.07555,0.075475,0.0755,522
20121201|2012-11-14 07:00,14,0.0755,0.0756,0.07545,0.075525,1778
20121201|2012-11-14 07:30,14,0.0755,0.07555,0.075425,0.07545,1044
20121201|2012-11-14 08:00,14,0.07545,0.07555,0.075425,0.075525,883
20121201|2012-11-14 08:30,14,0.075525,0.075575,0.075475,0.075475,1188
20121201|2012-11-14 09:00,14,0.075475,0.07555,0.0754,0.0754,1758
20121201|2012-11-14 09:30,14,0.0754,0.075425,0.075225,0.075325,3969
20121201|2012-11-14 10:00,14,0.075325,0.07535,0.075275,0.07535,945
20121201|2012-11-14 10:30,14,0.075325,0.07535,0.07525,0.07535,1067
20121201|2012-11-14 11:00,14,0.075325,0.07535,0.07525,0.075325,997
20121201|2012-11-14 11:30,14,0.075325,0.07535,0.075275,0.0753,1021
20121201|2012-11-14 12:00,14,0.075325,0.0754,0.0753,0.075375,894
20121201|2012-11-14 12:30,14,0.07535,0.075375,0.0753,0.075325,601
20121201|2012-11-14 13:00,14,0.075375,0.0755,0.07525,0.075325,1964
20121201|2012-11-14 13:30,14,0.0753,0.0753,0.075175,0.075175,1204
20121201|2012-11-14 14:00,14,0.0752,0.0752,0.07505,0.075125,1886
20121201|2012-11-14 14:30,14,0.075125,0.075125,0.075,0.07505,2088
20121201|2012-11-14 15:00,14,0.07505,0.07515,0.07505,0.07515,893
20121201|2012-11-14 15:30,14,0.075075,0.075075,0.075075,0.075075,2
20121201|2012-11-14 17:00,15,0.0751,0.0751,0.0751,0.0751,15
20121201|2012-11-14 17:30,15,0.0751,0.0751,0.075075,0.075075,23
20121201|2012-11-14 18:00,15,0.07505,0.075075,0.07505,0.075075,67
20121201|2012-11-14 18:30,15,0.07505,0.075075,0.075025,0.07505,14
20121201|2012-11-14 19:00,15,0.07505,0.075075,0.07505,0.075075,6
20121201|2012-11-14 19:30,15,0.075075,0.075075,0.075075,0.075075,13
20121201|2012-11-14 20:00,15,0.075075,0.075125,0.075075,0.0751,86
20121201|2012-11-14 20:30,15,0.075125,0.0752,0.075125,0.075175,88
20121201|2012-11-14 21:00,15,0.075175,0.0752,0.075175,0.075175,16
20121201|2012-11-14 21:30,15,0.0752,0.0752,0.0752,0.0752,211
20121201|2012-11-14 22:00,15,0.0752,0.075225,0.0752,0.0752,74
20121201|2012-11-14 22:30,15,0.075175,0.075175,0.07515,0.07515,130
20121201|2012-11-14 23:00,15,0.07515,0.07515,0.075125,0.07515,271
20121201|2012-11-14 23:30,15,0.07515,0.075175,0.07515,0.07515,62
20121201|2012-11-15 00:00,15,0.07515,0.07515,0.075075,0.075075,215
20121201|2012-11-15 00:30,15,0.075075,0.075125,0.075075,0.0751,51
20121201|2012-11-15 01:00,15,0.075125,0.075175,0.0751,0.07515,319
20121201|2012-11-15 01:30,15,0.075175,0.075175,0.07515,0.07515,191
20121201|2012-11-15 02:00,15,0.075175,0.07525,0.075175,0.07525,376
20121201|2012-11-15 02:30,15,0.07525,0.0753,0.07525,0.075275,363
20121201|2012-11-15 03:00,15,0.075275,0.0753,0.075225,0.075275,246
20121201|2012-11-15 03:30,15,0.07525,0.075325,0.07525,0.07525,366
20121201|2012-11-15 04:00,15,0.07525,0.07525,0.0752,0.075225,176
20121201|2012-11-15 04:30,15,0.0752,0.07525,0.075175,0.07525,908
20121201|2012-11-15 05:00,15,0.075225,0.075225,0.075125,0.0752,407
20121201|2012-11-15 05:30,15,0.075175,0.07525,0.075175,0.07525,317
20121201|2012-11-15 06:00,15,0.07525,0.0753,0.075175,0.0752,921
20121201|2012-11-15 06:30,15,0.075175,0.075225,0.075175,0.0752,235
20121201|2012-11-15 07:00,15,0.0752,0.075225,0.075175,0.075175,856
20121201|2012-11-15 07:30,15,0.075175,0.075225,0.075075,0.0752,2139
20121201|2012-11-15 08:00,15,0.0752,0.075325,0.0752,0.075225,3621
20121201|2012-11-15 08:30,15,0.075225,0.07535,0.0752,0.07525,2696
20121201|2012-11-15 09:00,15,0.0752,0.075425,0.07515,0.07535,4858
20121201|2012-11-15 09:30,15,0.075375,0.0754,0.07525,0.075275,2205
20121201|2012-11-15 10:00,15,0.075275,0.0753,0.0752,0.075225,1454
20121201|2012-11-15 10:30,15,0.075225,0.075275,0.075175,0.0752,1075
20121201|2012-11-15 11:00,15,0.0752,0.075225,0.07515,0.075175,1276
20121201|2012-11-15 11:30,15,0.075175,0.075225,0.075175,0.0752,1092
20121201|2012-11-15 12:00,15,0.075225,0.075275,0.07515,0.075275,854
20121201|2012-11-15 12:30,15,0.0753,0.0754,0.075275,0.075375,1041
20121201|2012-11-15 13:00,15,0.07535,0.075375,0.0753,0.075325,563
20121201|2012-11-15 13:30,15,0.07535,0.07535,0.075275,0.075325,829
20121201|2012-11-15 14:00,15,0.0753,0.0753,0.075225,0.07525,542
20121201|2012-11-15 14:30,15,0.07525,0.0754,0.075225,0.075375,1009
20121201|2012-11-15 15:00,15,0.075375,0.0755,0.075325,0.075475,317
20121201|2012-11-15 15:30,15,0.07545,0.0755,0.07545,0.075475,147
20121201|2012-11-15 17:00,16,0.075525,0.075525,0.0755,0.075525,81
20121201|2012-11-15 17:30,16,0.075525,0.075525,0.0755,0.0755,43
20121201|2012-11-15 18:00,16,0.0755,0.0755,0.075475,0.075475,96
20121201|2012-11-15 18:30,16,0.075475,0.075475,0.07545,0.07545,16
20121201|2012-11-15 19:00,16,0.075475,0.075475,0.075425,0.075425,118
20121201|2012-11-15 19:30,16,0.075425,0.07545,0.075425,0.07545,26
20121201|2012-11-15 20:00,16,0.07545,0.07545,0.075425,0.07545,27
20121201|2012-11-15 20:30,16,0.07545,0.07545,0.0754,0.07545,91
20121201|2012-11-15 21:00,16,0.075425,0.07545,0.0754,0.075425,37
20121201|2012-11-15 21:30,16,0.0754,0.07545,0.0754,0.075425,21
20121201|2012-11-15 22:00,16,0.07545,0.07545,0.07545,0.07545,8
20121201|2012-11-15 23:00,16,0.07545,0.07545,0.0754,0.0754,94
20121201|2012-11-15 23:30,16,0.075425,0.075425,0.0754,0.075425,11
20121201|2012-11-16 00:00,16,0.0754,0.075425,0.075375,0.075425,61
20121201|2012-11-16 00:30,16,0.075425,0.07545,0.07535,0.0754,313
20121201|2012-11-16 01:00,16,0.0754,0.07545,0.075375,0.07545,152
20121201|2012-11-16 01:30,16,0.07545,0.0755,0.07545,0.0755,44
20121201|2012-11-16 02:00,16,0.075475,0.075525,0.075425,0.0755,654
20121201|2012-11-16 02:30,16,0.075475,0.075525,0.07545,0.07545,262
20121201|2012-11-16 03:00,16,0.07545,0.075475,0.075225,0.075225,1193
20121201|2012-11-16 03:30,16,0.0752,0.075225,0.0752,0.075225,182
20121201|2012-11-16 04:00,16,0.07525,0.07525,0.0752,0.075225,335
20121201|2012-11-16 04:30,16,0.075225,0.075275,0.0752,0.075225,367
20121201|2012-11-16 05:00,16,0.075225,0.0753,0.0752,0.0753,388
20121201|2012-11-16 05:30,16,0.075275,0.07535,0.075225,0.07535,294
20121201|2012-11-16 06:00,16,0.07535,0.0754,0.075325,0.07535,528
20121201|2012-11-16 06:30,16,0.075325,0.075375,0.075325,0.075375,400
20121201|2012-11-16 07:00,16,0.07535,0.075525,0.075325,0.075525,1872
20121201|2012-11-16 07:30,16,0.07555,0.0756,0.075475,0.07555,1751
20121201|2012-11-16 08:00,16,0.07555,0.075575,0.0755,0.075525,1289
20121201|2012-11-16 08:30,16,0.075525,0.07555,0.075425,0.07545,1024
20121201|2012-11-16 09:00,16,0.07545,0.07545,0.0753,0.07535,2863
20121201|2012-11-16 09:30,16,0.075375,0.075425,0.075325,0.07535,1221
20121201|2012-11-16 10:00,16,0.07535,0.075425,0.075225,0.07525,1843
20121201|2012-11-16 10:30,16,0.07525,0.075675,0.075225,0.075625,4458
20121201|2012-11-16 11:00,16,0.07565,0.07575,0.075575,0.075725,3378
20121201|2012-11-16 11:30,16,0.075725,0.0759,0.075725,0.075875,4117
20121201|2012-11-16 12:00,16,0.075875,0.076,0.075825,0.07585,1797
20121201|2012-11-16 12:30,16,0.075875,0.0759,0.075825,0.0759,1245
20121201|2012-11-16 13:00,16,0.075875,0.0759,0.0758,0.07585,569
20121201|2012-11-16 13:30,16,0.075825,0.0759,0.075775,0.07585,1379
20121201|2012-11-16 14:00,16,0.07585,0.075875,0.075775,0.07585,700
20121201|2012-11-16 14:30,16,0.075875,0.0759,0.07585,0.07585,550
20121201|2012-11-16 15:00,16,0.07585,0.075925,0.07585,0.075925,223
20121201|2012-11-16 15:30,16,0.075975,0.075975,0.075875,0.075875,4
20121201|2012-11-18 17:00,19,0.07595,0.075975,0.0759,0.075925,307
20121201|2012-11-18 17:30,19,0.075975,0.07605,0.075975,0.076025,170
20121201|2012-11-18 18:00,19,0.076025,0.07605,0.076025,0.076025,66
20121201|2012-11-18 18:30,19,0.076025,0.07605,0.076,0.076,79
20121201|2012-11-18 19:00,19,0.076,0.076,0.075975,0.076,18
20121201|2012-11-18 19:30,19,0.075975,0.076025,0.07595,0.076,90
20121201|2012-11-18 20:00,19,0.076,0.07605,0.075975,0.076025,68
20121201|2012-11-18 20:30,19,0.076025,0.076075,0.076025,0.076025,223
20121201|2012-11-18 21:00,19,0.07605,0.076075,0.076,0.07605,135
20121201|2012-11-18 21:30,19,0.07605,0.076075,0.07605,0.07605,22
20121201|2012-11-18 22:00,19,0.076075,0.076075,0.076025,0.076025,27
20121201|2012-11-18 22:30,19,0.076025,0.076025,0.076,0.076025,16
20121201|2012-11-18 23:00,19,0.07605,0.07605,0.076,0.076025,39
20121201|2012-11-18 23:30,19,0.076025,0.07605,0.076025,0.076025,53
20121201|2012-11-19 00:00,19,0.076025,0.07605,0.076,0.07605,128
20121201|2012-11-19 00:30,19,0.076075,0.0761,0.076075,0.076075,40
20121201|2012-11-19 01:00,19,0.0761,0.076125,0.076075,0.0761,373
20121201|2012-11-19 01:30,19,0.076125,0.076175,0.0761,0.0761,360
20121201|2012-11-19 02:00,19,0.0761,0.0761,0.076025,0.076075,272
20121201|2012-11-19 02:30,19,0.07605,0.076175,0.076025,0.076175,439
20121201|2012-11-19 03:00,19,0.07615,0.0762,0.076075,0.076125,716
20121201|2012-11-19 03:30,19,0.076125,0.076175,0.0761,0.076175,202
20121201|2012-11-19 04:00,19,0.0762,0.0762,0.07615,0.076175,281
20121201|2012-11-19 04:30,19,0.076175,0.07625,0.076175,0.076225,424
20121201|2012-11-19 05:00,19,0.0762,0.07625,0.076175,0.076175,650
20121201|2012-11-19 05:30,19,0.0762,0.07625,0.0762,0.07625,390
20121201|2012-11-19 06:00,19,0.076275,0.076275,0.076175,0.0762,260
20121201|2012-11-19 06:30,19,0.076175,0.076175,0.076075,0.076125,708
20121201|2012-11-19 07:00,19,0.07615,0.076225,0.076125,0.076225,1426
20121201|2012-11-19 07:30,19,0.07625,0.0763,0.07625,0.076275,1057
20121201|2012-11-19 08:00,19,0.0763,0.07635,0.07625,0.07625,1033
20121201|2012-11-19 08:30,19,0.07625,0.076375,0.0762,0.076325,2419
20121201|2012-11-19 09:00,19,0.07635,0.0764,0.076225,0.07625,2028
20121201|2012-11-19 09:30,19,0.076275,0.07635,0.076225,0.07635,3812
20121201|2012-11-19 10:00,19,0.076375,0.0764,0.076275,0.076325,665
20121201|2012-11-19 10:30,19,0.0763,0.076375,0.076275,0.07635,867
20121201|2012-11-19 11:00,19,0.076325,0.076375,0.076275,0.076275,1354
20121201|2012-11-19 11:30,19,0.0763,0.076325,0.076225,0.0763,704
20121201|2012-11-19 12:00,19,0.076275,0.076325,0.076275,0.0763,200
20121201|2012-11-19 12:30,19,0.0763,0.0763,0.076275,0.0763,119
20121201|2012-11-19 13:00,19,0.076275,0.0763,0.076275,0.0763,399
20121201|2012-11-19 13:30,19,0.0763,0.0764,0.076275,0.076375,1282
20121201|2012-11-19 14:00,19,0.076375,0.0764,0.076325,0.07635,739
20121201|2012-11-19 14:30,19,0.07635,0.07635,0.0763,0.07635,356
20121201|2012-11-19 15:00,19,0.076325,0.076375,0.076325,0.076375,156
20121201|2012-11-19 15:30,19,0.07635,0.076375,0.07635,0.076375,3
20121201|2012-11-19 17:00,20,0.076275,0.0763,0.0762,0.07625,141
20121201|2012-11-19 18:30,20,0.076275,0.076275,0.07625,0.07625,6
20121201|2012-11-19 19:30,20,0.07625,0.07625,0.07625,0.07625,1
20121201|2012-11-19 20:00,20,0.07625,0.07625,0.07625,0.07625,16
20121201|2012-11-19 21:00,20,0.076275,0.076325,0.07625,0.076325,251
20121201|2012-11-19 21:30,20,0.076325,0.076325,0.0763,0.076325,245
20121201|2012-11-19 22:00,20,0.076325,0.07635,0.076325,0.076325,773
20121201|2012-11-19 22:30,20,0.076325,0.076325,0.07625,0.07625,273
20121201|2012-11-19 23:00,20,0.07625,0.076275,0.07625,0.07625,12
20121201|2012-11-19 23:30,20,0.076275,0.0763,0.07625,0.0763,19
20121201|2012-11-20 00:00,20,0.0763,0.0763,0.07625,0.07625,27
20121201|2012-11-20 00:30,20,0.07625,0.07625,0.07625,0.07625,14
20121201|2012-11-20 01:00,20,0.076275,0.0763,0.076225,0.07625,111
20121201|2012-11-20 01:30,20,0.07625,0.07625,0.076225,0.076225,150
20121201|2012-11-20 02:00,20,0.076225,0.076325,0.07615,0.0763,439
20121201|2012-11-20 02:30,20,0.07625,0.07625,0.076175,0.076175,232
20121201|2012-11-20 03:00,20,0.076175,0.0763,0.076175,0.076275,421
20121201|2012-11-20 03:30,20,0.07625,0.076275,0.07615,0.076175,349
20121201|2012-11-20 04:00,20,0.076175,0.0763,0.07615,0.0763,322
20121201|2012-11-20 04:30,20,0.076275,0.07635,0.076225,0.076275,447
20121201|2012-11-20 05:00,20,0.076275,0.0763,0.07625,0.07625,144
20121201|2012-11-20 05:30,20,0.076275,0.0763,0.076225,0.076275,692
20121201|2012-11-20 06:00,20,0.076275,0.076375,0.07625,0.07625,381
20121201|2012-11-20 06:30,20,0.076275,0.076275,0.076175,0.0762,682
20121201|2012-11-20 07:00,20,0.0762,0.07635,0.0762,0.0763,1749
20121201|2012-11-20 07:30,20,0.076325,0.07645,0.076325,0.0764,2499
20121201|2012-11-20 08:00,20,0.076375,0.0764,0.0763,0.076375,1401
20121201|2012-11-20 08:30,20,0.076375,0.0764,0.076275,0.0764,2233
20121201|2012-11-20 09:00,20,0.0764,0.0765,0.076325,0.076475,1465
20121201|2012-11-20 09:30,20,0.076475,0.076575,0.076475,0.0765,3354
20121201|2012-11-20 10:00,20,0.0765,0.0767,0.076475,0.076625,3013
20121201|2012-11-20 10:30,20,0.076625,0.076675,0.07655,0.076625,1083
20121201|2012-11-20 11:00,20,0.07665,0.076675,0.07655,0.076575,1372
20121201|2012-11-20 11:30,20,0.076575,0.076625,0.07655,0.0766,655
20121201|2012-11-20 12:00,20,0.0766,0.076625,0.0764,0.0764,1840
20121201|2012-11-20 12:30,20,0.076425,0.076525,0.0764,0.076525,1365
20121201|2012-11-20 13:00,20,0.076525,0.07655,0.076475,0.07655,1046
20121201|2012-11-20 13:30,20,0.07655,0.076575,0.0765,0.07655,1358
20121201|2012-11-20 14:00,20,0.07655,0.07665,0.07655,0.07665,904
20121201|2012-11-20 14:30,20,0.07665,0.076675,0.076625,0.07665,498
20121201|2012-11-20 15:00,20,0.076675,0.076675,0.07665,0.076675,61
20121201|2012-11-20 15:30,20,0.07665,0.0767,0.07665,0.076675,53
20121201|2012-11-20 17:30,21,0.07675,0.07675,0.0767,0.0767,4
20121201|2012-11-20 18:00,21,0.076675,0.0767,0.076675,0.0767,68
20121201|2012-11-20 18:30,21,0.07675,0.07675,0.076725,0.076725,8
20121201|2012-11-20 19:00,21,0.076725,0.07675,0.0767,0.0767,105
20121201|2012-11-20 19:30,21,0.076725,0.07675,0.076725,0.076725,29
20121201|2012-11-20 20:30,21,0.076725,0.076725,0.076725,0.076725,47
20121201|2012-11-20 21:00,21,0.076675,0.07675,0.07665,0.07675,38
20121201|2012-11-20 21:30,21,0.07675,0.07675,0.076575,0.076575,251
20121201|2012-11-20 22:00,21,0.076575,0.076625,0.076475,0.076575,990
20121201|2012-11-20 22:30,21,0.07655,0.076575,0.07655,0.07655,215
20121201|2012-11-20 23:00,21,0.07655,0.0766,0.07655,0.076575,474
20121201|2012-11-20 23:30,21,0.0766,0.076625,0.076575,0.076625,559
20121201|2012-11-21 00:00,21,0.076625,0.076675,0.076625,0.07665,148
20121201|2012-11-21 00:30,21,0.07665,0.07665,0.076575,0.076575,296
20121201|2012-11-21 01:00,21,0.076575,0.076575,0.0765,0.0765,492
20121201|2012-11-21 01:30,21,0.0765,0.076625,0.0765,0.076625,275
20121201|2012-11-21 02:00,21,0.0766,0.076625,0.076525,0.076575,614
20121201|2012-11-21 02:30,21,0.076575,0.0766,0.07655,0.0766,297
20121201|2012-11-21 03:00,21,0.0766,0.076725,0.076575,0.0767,814
20121201|2012-11-21 03:30,21,0.076725,0.076725,0.076625,0.076625,188
20121201|2012-11-21 04:00,21,0.076625,0.07665,0.076575,0.076625,227
20121201|2012-11-21 04:30,21,0.07665,0.07665,0.07665,0.07665,101
20121201|2012-11-21 05:00,21,0.076675,0.07675,0.076675,0.07675,217
20121201|2012-11-21 05:30,21,0.076725,0.07675,0.076625,0.076675,1523
20121201|2012-11-21 06:00,21,0.076675,0.076675,0.0766,0.0766,967
20121201|2012-11-21 06:30,21,0.076625,0.076625,0.076525,0.07655,1003
20121201|2012-11-21 07:00,21,0.076575,0.076675,0.07655,0.0766,1607
20121201|2012-11-21 07:30,21,0.0766,0.0767,0.076575,0.076675,1905
20121201|2012-11-21 08:00,21,0.076675,0.0767,0.076625,0.076675,1515
20121201|2012-11-21 08:30,21,0.076675,0.0767,0.076625,0.07665,1535
20121201|2012-11-21 09:00,21,0.07665,0.07665,0.076525,0.076575,1901
20121201|2012-11-21 09:30,21,0.07655,0.076575,0.0765,0.076525,1466
20121201|2012-11-21 10:00,21,0.076525,0.07655,0.076475,0.076525,1458
20121201|2012-11-21 10:30,21,0.076525,0.076525,0.0764,0.07645,737
20121201|2012-11-21 11:00,21,0.07645,0.076525,0.07645,0.076525,912
20121201|2012-11-21 11:30,21,0.0765,0.076575,0.0765,0.076575,655
20121201|2012-11-21 12:00,21,0.07655,0.07655,0.076475,0.076475,1328
20121201|2012-11-21 12:30,21,0.076475,0.0765,0.07645,0.0765,291
20121201|2012-11-21 13:00,21,0.0765,0.0765,0.07645,0.07645,1289
20121201|2012-11-21 13:30,21,0.076475,0.07655,0.07645,0.0765,796
20121201|2012-11-21 14:00,21,0.0765,0.076525,0.0765,0.0765,621
20121201|2012-11-21 14:30,21,0.0765,0.0765,0.076425,0.07645,205
20121201|2012-11-21 15:00,21,0.07645,0.07645,0.0764,0.0764,94
20121201|2012-11-21 15:30,21,0.076425,0.07645,0.076425,0.07645,6
20121201|2012-11-21 17:00,23,0.076475,0.076475,0.076475,0.076475,14
20121201|2012-11-21 17:30,23,0.076425,0.076425,0.0764,0.076425,60
20121201|2012-11-21 18:00,23,0.07645,0.0765,0.07645,0.0765,43
20121201|2012-11-21 18:30,23,0.0765,0.0765,0.0765,0.0765,7
20121201|2012-11-21 19:00,23,0.0765,0.076525,0.0765,0.076525,30
20121201|2012-11-21 19:30,23,0.07655,0.07655,0.07655,0.07655,26
20121201|2012-11-21 20:00,23,0.07655,0.07655,0.07655,0.07655,20
20121201|2012-11-21 20:30,23,0.076525,0.076525,0.076525,0.076525,1
20121201|2012-11-21 21:00,23,0.076525,0.076525,0.0765,0.0765,16
20121201|2012-11-21 21:30,23,0.076525,0.07655,0.076525,0.07655,9
20121201|2012-11-21 22:00,23,0.076525,0.076625,0.076525,0.076625,168
20121201|2012-11-21 22:30,23,0.0766,0.076625,0.076575,0.076625,139
20121201|2012-11-21 23:00,23,0.0766,0.07665,0.0766,0.07665,133
20121201|2012-11-21 23:30,23,0.076625,0.07665,0.076625,0.07665,68
20121201|2012-11-22 00:00,23,0.07665,0.076675,0.0766,0.07665,1024
20121201|2012-11-22 00:30,23,0.07665,0.07665,0.076625,0.076625,69
20121201|2012-11-22 01:00,23,0.076625,0.07665,0.076575,0.076575,224
20121201|2012-11-22 01:30,23,0.07655,0.076575,0.0765,0.07655,177
20121201|2012-11-22 02:00,23,0.076575,0.076575,0.07655,0.076575,82
20121201|2012-11-22 02:30,23,0.07655,0.076675,0.07655,0.07665,227
20121201|2012-11-22 03:00,23,0.076625,0.076675,0.076575,0.076575,51
20121201|2012-11-22 03:30,23,0.076575,0.076675,0.076575,0.07665,435
20121201|2012-11-22 04:00,23,0.076625,0.076675,0.076625,0.076675,57
20121201|2012-11-22 04:30,23,0.076675,0.076675,0.07665,0.07665,22
20121201|2012-11-22 05:00,23,0.07665,0.076725,0.07665,0.076725,143
20121201|2012-11-22 05:30,23,0.076725,0.07675,0.0767,0.07675,329
20121201|2012-11-22 06:00,23,0.07675,0.076825,0.07675,0.0768,236
20121201|2012-11-22 06:30,23,0.076775,0.076775,0.076725,0.07675,227
20121201|2012-11-22 07:00,23,0.07675,0.0768,0.07675,0.076775,182
20121201|2012-11-22 07:30,23,0.076775,0.076775,0.076725,0.076725,112
20121201|2012-11-22 08:00,23,0.076725,0.076725,0.07655,0.07655,728
20121201|2012-11-22 08:30,23,0.076575,0.07665,0.07655,0.07665,737
20121201|2012-11-22 09:00,23,0.076625,0.07665,0.076625,0.076625,38
20121201|2012-11-22 09:30,23,0.076625,0.076675,0.076575,0.0766,649
20121201|2012-11-22 10:00,23,0.076625,0.076675,0.076625,0.076625,636
20121201|2012-11-22 10:30,23,0.076625,0.07665,0.0766,0.07665,103
20121201|2012-11-22 11:00,23,0.076625,0.076625,0.0766,0.076625,38
20121201|2012-11-22 11:30,23,0.07665,0.076675,0.07665,0.076675,18
20121201|2012-11-22 17:00,23,0.076475,0.076575,0.076475,0.076575,19
20121201|2012-11-22 17:30,23,0.076575,0.076575,0.076525,0.076525,82
20121201|2012-11-22 18:00,23,0.076575,0.076575,0.076575,0.076575,1
20121201|2012-11-22 18:30,23,0.07655,0.07655,0.07655,0.07655,7
20121201|2012-11-22 19:00,23,0.076575,0.076575,0.076575,0.076575,11
20121201|2012-11-22 19:30,23,0.076575,0.0766,0.076575,0.0766,66
20121201|2012-11-22 21:30,23,0.076575,0.076575,0.076575,0.076575,2
20121201|2012-11-23 00:00,23,0.0766,0.076625,0.0766,0.076625,4
20121201|2012-11-23 01:00,23,0.076575,0.07665,0.076575,0.076625,24
20121201|2012-11-23 01:30,23,0.076675,0.076775,0.076675,0.076775,93
20121201|2012-11-23 02:00,23,0.076725,0.076775,0.076625,0.07665,378
20121201|2012-11-23 02:30,23,0.076625,0.076625,0.0765,0.07655,254
20121201|2012-11-23 03:00,23,0.076525,0.07665,0.076525,0.07665,271
20121201|2012-11-23 03:30,23,0.07665,0.0767,0.076625,0.07665,95
20121201|2012-11-23 04:00,23,0.076625,0.07665,0.0766,0.0766,131
20121201|2012-11-23 04:30,23,0.0766,0.0766,0.076575,0.076575,62
20121201|2012-11-23 05:00,23,0.076575,0.0766,0.076525,0.076575,666
20121201|2012-11-23 05:30,23,0.0766,0.07665,0.07655,0.076625,892
20121201|2012-11-23 06:00,23,0.076625,0.076725,0.0766,0.076675,653
20121201|2012-11-23 06:30,23,0.076675,0.0767,0.076675,0.0767,101
20121201|2012-11-23 07:00,23,0.076725,0.076725,0.0767,0.0767,519
20121201|2012-11-23 07:30,23,0.0767,0.07675,0.076625,0.07675,1228
20121201|2012-11-23 08:00,23,0.07675,0.076825,0.07675,0.0768,919
20121201|2012-11-23 08:30,23,0.0768,0.0769,0.0768,0.07685,1912
20121201|2012-11-23 09:00,23,0.07685,0.076975,0.076825,0.07695,2865
20121201|2012-11-23 09:30,23,0.07695,0.07695,0.0769,0.0769,1733
20121201|2012-11-23 10:00,23,0.0769,0.07695,0.076875,0.076925,1827
20121201|2012-11-23 10:30,23,0.07695,0.076975,0.076825,0.076875,1723
20121201|2012-11-23 11:00,23,0.076875,0.07695,0.076875,0.076925,1354
20121201|2012-11-23 11:30,23,0.076925,0.076975,0.0769,0.07695,2126
20121201|2012-11-23 12:00,23,0.07695,0.076975,0.076925,0.07695,268
20121201|2012-11-25 17:00,26,0.077,0.077325,0.07695,0.076975,603
20121201|2012-11-25 17:30,26,0.077,0.077,0.076925,0.076925,73
20121201|2012-11-25 18:00,26,0.076975,0.076975,0.076975,0.076975,5
20121201|2012-11-25 18:30,26,0.076975,0.077,0.076975,0.076975,25
20121201|2012-11-25 19:00,26,0.077,0.077,0.077,0.077,4
20121201|2012-11-25 19:30,26,0.077,0.077075,0.07695,0.077025,1037
20121201|2012-11-25 20:00,26,0.077025,0.077025,0.077,0.077025,16
20121201|2012-11-25 20:30,26,0.07705,0.07705,0.07705,0.07705,61
20121201|2012-11-25 21:00,26,0.07705,0.07705,0.07705,0.07705,2
20121201|2012-11-25 21:30,26,0.07705,0.07705,0.07705,0.07705,6
20121201|2012-11-25 22:00,26,0.07705,0.07705,0.07705,0.07705,4
20121201|2012-11-25 23:00,26,0.07705,0.077075,0.07705,0.077075,10
20121201|2012-11-25 23:30,26,0.07705,0.077075,0.07705,0.077075,11
20121201|2012-11-26 00:00,26,0.07705,0.077075,0.077025,0.07705,202
20121201|2012-11-26 00:30,26,0.07705,0.07705,0.07705,0.07705,59
20121201|2012-11-26 01:00,26,0.077075,0.077125,0.077025,0.0771,220
20121201|2012-11-26 01:30,26,0.077075,0.0771,0.07705,0.0771,316
20121201|2012-11-26 02:00,26,0.07705,0.07705,0.076975,0.077,483
20121201|2012-11-26 02:30,26,0.077,0.077,0.076825,0.07685,413
20121201|2012-11-26 03:00,26,0.07685,0.076975,0.07685,0.07695,487
20121201|2012-11-26 03:30,26,0.076925,0.076925,0.076875,0.0769,148
20121201|2012-11-26 04:00,26,0.076925,0.076925,0.076825,0.076875,183
20121201|2012-11-26 04:30,26,0.076875,0.0769,0.076875,0.0769,66
20121201|2012-11-26 05:00,26,0.0769,0.0769,0.076875,0.0769,176
20121201|2012-11-26 05:30,26,0.076925,0.077025,0.076925,0.076925,448
20121201|2012-11-26 06:00,26,0.076925,0.07695,0.076925,0.076925,199
20121201|2012-11-26 06:30,26,0.0769,0.07695,0.07685,0.0769,755
20121201|2012-11-26 07:00,26,0.076925,0.076925,0.076825,0.076825,1228
20121201|2012-11-26 07:30,26,0.076825,0.076925,0.076825,0.076925,1096
20121201|2012-11-26 08:00,26,0.0769,0.0769,0.07685,0.07685,359
20121201|2012-11-26 08:30,26,0.07685,0.076875,0.0768,0.076825,3189
20121201|2012-11-26 09:00,26,0.07685,0.076875,0.076775,0.0768,2006
20121201|2012-11-26 09:30,26,0.0768,0.07685,0.076775,0.0768,1533
20121201|2012-11-26 10:00,26,0.0768,0.076825,0.076625,0.076675,1985
20121201|2012-11-26 10:30,26,0.076675,0.076775,0.07665,0.07675,921
20121201|2012-11-26 11:00,26,0.07675,0.07675,0.0767,0.0767,429
20121201|2012-11-26 11:30,26,0.0767,0.07675,0.076675,0.07675,1672
20121201|2012-11-26 12:00,26,0.076725,0.0768,0.076725,0.07675,438
20121201|2012-11-26 12:30,26,0.07675,0.0768,0.0767,0.076725,404
20121201|2012-11-26 13:00,26,0.0767,0.076725,0.076675,0.0767,416
20121201|2012-11-26 13:30,26,0.076675,0.076725,0.076675,0.0767,836
20121201|2012-11-26 14:00,26,0.0767,0.0767,0.07665,0.0767,175
20121201|2012-11-26 14:30,26,0.0767,0.076725,0.076625,0.07665,908
20121201|2012-11-26 15:00,26,0.07665,0.076675,0.07665,0.07665,61
20121201|2012-11-26 15:30,26,0.07665,0.07665,0.076625,0.07665,99
20121201|2012-11-26 17:00,27,0.07675,0.076775,0.07665,0.0767,206
20121201|2012-11-26 17:30,27,0.0767,0.076725,0.076675,0.076725,59
20121201|2012-11-26 18:30,27,0.07675,0.076825,0.07675,0.07675,178
20121201|2012-11-26 19:00,27,0.076775,0.076775,0.07675,0.076775,43
20121201|2012-11-26 19:30,27,0.0768,0.0768,0.076775,0.076775,30
20121201|2012-11-26 20:00,27,0.0768,0.076825,0.076775,0.076775,80
20121201|2012-11-26 20:30,27,0.07675,0.076825,0.07675,0.0768,100
20121201|2012-11-26 21:00,27,0.0768,0.0768,0.0768,0.0768,2
20121201|2012-11-26 21:30,27,0.076775,0.0768,0.076775,0.0768,6
20121201|2012-11-26 22:00,27,0.0768,0.076825,0.076775,0.076825,212
20121201|2012-11-26 22:30,27,0.076825,0.07685,0.076825,0.07685,15
20121201|2012-11-26 23:00,27,0.07685,0.07685,0.076825,0.07685,13
20121201|2012-11-26 23:30,27,0.076875,0.0769,0.076875,0.076875,344
20121201|2012-11-27 00:00,27,0.0769,0.076925,0.0769,0.0769,63
20121201|2012-11-27 00:30,27,0.076925,0.07695,0.0769,0.076925,370
20121201|2012-11-27 01:00,27,0.076925,0.07695,0.076875,0.076875,419
20121201|2012-11-27 01:30,27,0.0769,0.07695,0.0769,0.07695,183
20121201|2012-11-27 02:00,27,0.076925,0.07695,0.076825,0.076825,579
20121201|2012-11-27 02:30,27,0.076875,0.076925,0.076875,0.076925,259
20121201|2012-11-27 03:00,27,0.076925,0.07695,0.07685,0.07685,463
20121201|2012-11-27 03:30,27,0.07685,0.07695,0.07685,0.07695,179
20121201|2012-11-27 04:00,27,0.07695,0.07695,0.076825,0.076825,405
20121201|2012-11-27 04:30,27,0.0768,0.07685,0.0768,0.07685,477
20121201|2012-11-27 05:00,27,0.076825,0.076825,0.076775,0.076775,326
20121201|2012-11-27 05:30,27,0.0768,0.076825,0.0768,0.076825,191
20121201|2012-11-27 06:00,27,0.07685,0.076925,0.076825,0.0769,427
20121201|2012-11-27 06:30,27,0.0769,0.076975,0.0769,0.07695,446
20121201|2012-11-27 07:00,27,0.07695,0.076975,0.0769,0.07695,1329
20121201|2012-11-27 07:30,27,0.07695,0.077025,0.076925,0.076925,1834
20121201|2012-11-27 08:00,27,0.076925,0.07695,0.076875,0.0769,976
20121201|2012-11-27 08:30,27,0.076875,0.076975,0.07685,0.076975,1816
20121201|2012-11-27 09:00,27,0.076975,0.077,0.07675,0.07675,3955
20121201|2012-11-27 09:30,27,0.076775,0.07685,0.076725,0.0768,2299
20121201|2012-11-27 10:00,27,0.0768,0.07685,0.0768,0.076825,920
20121201|2012-11-27 10:30,27,0.076825,0.07695,0.076825,0.076925,1042
20121201|2012-11-27 11:00,27,0.076925,0.076925,0.076875,0.0769,410
20121201|2012-11-27 11:30,27,0.0769,0.076925,0.076875,0.0769,700
20121201|2012-11-27 12:00,27,0.0769,0.0769,0.076825,0.07685,707
20121201|2012-11-27 12:30,27,0.076875,0.0769,0.07685,0.0769,645
20121201|2012-11-27 13:00,27,0.0769,0.076925,0.07675,0.076775,948
20121201|2012-11-27 13:30,27,0.076775,0.0768,0.07665,0.076675,2645
20121201|2012-11-27 14:00,27,0.0767,0.0767,0.0766,0.0766,1113
20121201|2012-11-27 14:30,27,0.0766,0.076625,0.0765,0.0765,1090
20121201|2012-11-27 15:00,27,0.0765,0.07655,0.0765,0.07655,210
20121201|2012-11-27 15:30,27,0.076575,0.076575,0.076525,0.076575,20
20121201|2012-11-27 17:00,28,0.0766,0.076625,0.07655,0.07655,119
20121201|2012-11-27 17:30,28,0.076575,0.076575,0.076575,0.076575,4
20121201|2012-11-27 18:00,28,0.076575,0.076575,0.07655,0.07655,44
20121201|2012-11-27 18:30,28,0.076575,0.076575,0.07655,0.07655,32
20121201|2012-11-27 19:00,28,0.07655,0.07655,0.076525,0.076525,9
20121201|2012-11-27 19:30,28,0.076525,0.076525,0.076525,0.076525,5
20121201|2012-11-27 20:00,28,0.076525,0.076525,0.076475,0.0765,44
20121201|2012-11-27 20:30,28,0.076525,0.076525,0.0765,0.0765,15
20121201|2012-11-27 21:00,28,0.0765,0.076525,0.0765,0.0765,43
20121201|2012-11-27 21:30,28,0.0765,0.07655,0.0765,0.07655,81
20121201|2012-11-27 22:00,28,0.07655,0.076575,0.076525,0.07655,61
20121201|2012-11-27 22:30,28,0.07655,0.076575,0.076525,0.07655,82
20121201|2012-11-27 23:00,28,0.07655,0.076575,0.076525,0.07655,291
20121201|2012-11-27 23:30,28,0.076525,0.07655,0.076525,0.076525,7
20121201|2012-11-28 00:00,28,0.07655,0.076575,0.0765,0.0765,545
20121201|2012-11-28 00:30,28,0.076525,0.07655,0.076525,0.07655,21
20121201|2012-11-28 01:00,28,0.07655,0.0766,0.07655,0.076575,200
20121201|2012-11-28 01:30,28,0.0766,0.076625,0.076575,0.0766,247
20121201|2012-11-28 02:00,28,0.076625,0.07665,0.0766,0.0766,233
20121201|2012-11-28 02:30,28,0.0766,0.07665,0.076575,0.076625,333
20121201|2012-11-28 03:00,28,0.0766,0.076625,0.07655,0.07655,358
20121201|2012-11-28 03:30,28,0.076525,0.076625,0.076525,0.0766,145
20121201|2012-11-28 04:00,28,0.076575,0.0766,0.07655,0.076575,141
20121201|2012-11-28 04:30,28,0.0766,0.0766,0.07655,0.07655,322
20121201|2012-11-28 05:00,28,0.07655,0.07655,0.076425,0.07645,1395
20121201|2012-11-28 05:30,28,0.076425,0.07645,0.0763,0.076325,674
20121201|2012-11-28 06:00,28,0.076325,0.07645,0.076325,0.07635,700
20121201|2012-11-28 06:30,28,0.07635,0.076375,0.076325,0.07635,681
20121201|2012-11-28 07:00,28,0.07635,0.076375,0.0763,0.07635,1341
20121201|2012-11-28 07:30,28,0.076325,0.07645,0.076325,0.0764,1385
20121201|2012-11-28 08:00,28,0.0764,0.076425,0.076375,0.0764,752
20121201|2012-11-28 08:30,28,0.0764,0.076475,0.076375,0.076425,1957
20121201|2012-11-28 09:00,28,0.076425,0.07655,0.07635,0.076475,3756
20121201|2012-11-28 09:30,28,0.076475,0.076675,0.076475,0.076625,3724
20121201|2012-11-28 10:00,28,0.0766,0.076725,0.07655,0.0767,3176
20121201|2012-11-28 10:30,28,0.0767,0.076725,0.0766,0.076625,1180
20121201|2012-11-28 11:00,28,0.076625,0.07675,0.07655,0.076675,2331
20121201|2012-11-28 11:30,28,0.076675,0.0768,0.076675,0.076775,1742
20121201|2012-11-28 12:00,28,0.076775,0.076775,0.0767,0.076725,861
20121201|2012-11-28 12:30,28,0.07675,0.076825,0.076725,0.07675,2454
20121201|2012-11-28 13:00,28,0.07675,0.0768,0.07675,0.07675,1068
20121201|2012-11-28 13:30,28,0.07675,0.076875,0.07675,0.076825,1618
20121201|2012-11-28 14:00,28,0.07685,0.076875,0.076825,0.07685,523
20121201|2012-11-28 14:30,28,0.076875,0.0769,0.07685,0.076875,1373
20121201|2012-11-28 15:00,28,0.076875,0.07695,0.076875,0.076925,110
20121201|2012-11-28 15:30,28,0.076925,0.07695,0.076925,0.07695,13
20121201|2012-11-28 17:00,29,0.077,0.077,0.076925,0.076975,141
20121201|2012-11-28 17:30,29,0.076975,0.076975,0.076975,0.076975,30
20121201|2012-11-28 18:00,29,0.076975,0.076975,0.07695,0.07695,28
20121201|2012-11-28 18:30,29,0.076925,0.076925,0.076925,0.076925,1
20121201|2012-11-28 19:30,29,0.07695,0.076975,0.07695,0.076975,122
20121201|2012-11-28 20:30,29,0.076975,0.076975,0.076975,0.076975,15
20121201|2012-11-28 21:00,29,0.076975,0.076975,0.076975,0.076975,2
20121201|2012-11-28 21:30,29,0.076975,0.077,0.076975,0.076975,4
20121201|2012-11-28 22:00,29,0.077,0.077025,0.077,0.077,112
20121201|2012-11-28 22:30,29,0.077025,0.07705,0.077,0.077025,308
20121201|2012-11-28 23:00,29,0.077025,0.077075,0.077,0.07705,348
20121201|2012-11-28 23:30,29,0.07705,0.07705,0.077025,0.077025,11
20121201|2012-11-29 00:00,29,0.077025,0.07705,0.077,0.07705,85
20121201|2012-11-29 00:30,29,0.077025,0.07705,0.076975,0.077,206
20121201|2012-11-29 01:00,29,0.076975,0.077,0.07695,0.07695,177
20121201|2012-11-29 01:30,29,0.07695,0.077025,0.07695,0.077025,78
20121201|2012-11-29 02:00,29,0.07705,0.077075,0.07695,0.077025,598
20121201|2012-11-29 02:30,29,0.077025,0.0771,0.077025,0.0771,766
20121201|2012-11-29 03:00,29,0.0771,0.077125,0.077075,0.0771,449
20121201|2012-11-29 03:30,29,0.0771,0.077175,0.077075,0.077125,525
20121201|2012-11-29 04:00,29,0.07715,0.077175,0.0771,0.07715,389
20121201|2012-11-29 04:30,29,0.07715,0.077225,0.07715,0.077225,537
20121201|2012-11-29 05:00,29,0.077225,0.07725,0.077175,0.0772,285
20121201|2012-11-29 05:30,29,0.077175,0.077225,0.07715,0.07715,608
20121201|2012-11-29 06:00,29,0.07715,0.077175,0.0771,0.077175,738
20121201|2012-11-29 06:30,29,0.07715,0.0772,0.077125,0.07715,637
20121201|2012-11-29 07:00,29,0.077125,0.077225,0.077075,0.077125,2304
20121201|2012-11-29 07:30,29,0.077125,0.0772,0.07705,0.07705,2549
20121201|2012-11-29 08:00,29,0.07705,0.077175,0.07705,0.0771,956
20121201|2012-11-29 08:30,29,0.0771,0.077175,0.0771,0.07715,1460
20121201|2012-11-29 09:00,29,0.077175,0.077175,0.0769,0.07695,4537
20121201|2012-11-29 09:30,29,0.076975,0.077125,0.076925,0.077125,1503
20121201|2012-11-29 10:00,29,0.077125,0.07715,0.077075,0.0771,1930
20121201|2012-11-29 10:30,29,0.0771,0.077125,0.07685,0.076925,4157
20121201|2012-11-29 11:00,29,0.07695,0.077075,0.076925,0.077075,2014
20121201|2012-11-29 11:30,29,0.077075,0.0771,0.07705,0.077075,1324
20121201|2012-11-29 12:00,29,0.0771,0.0771,0.07705,0.07705,937
20121201|2012-11-29 12:30,29,0.077075,0.077125,0.076975,0.07705,2487
20121201|2012-11-29 13:00,29,0.07705,0.0771,0.077025,0.077075,1073
20121201|2012-11-29 13:30,29,0.077075,0.0772,0.077075,0.0772,1804
20121201|2012-11-29 14:00,29,0.0772,0.0772,0.077125,0.077175,985
20121201|2012-11-29 14:30,29,0.077175,0.0772,0.077125,0.077125,934
20121201|2012-11-29 15:00,29,0.07715,0.07715,0.077125,0.07715,99
20121201|2012-11-29 15:30,29,0.077175,0.077175,0.077125,0.077125,23
20121201|2012-11-29 17:00,30,0.0771,0.0771,0.0771,0.0771,33
20121201|2012-11-29 17:30,30,0.07715,0.07715,0.0771,0.0771,49
20121201|2012-11-29 18:00,30,0.0771,0.077125,0.0771,0.077125,362
20121201|2012-11-29 18:30,30,0.077125,0.077125,0.077125,0.077125,41
20121201|2012-11-29 19:00,30,0.07715,0.07715,0.07715,0.07715,7
20121201|2012-11-29 19:30,30,0.07715,0.077175,0.077125,0.07715,122
20121201|2012-11-29 20:00,30,0.077175,0.077175,0.07715,0.077175,97
20121201|2012-11-29 20:30,30,0.077175,0.077225,0.077175,0.0772,36
20121201|2012-11-29 21:00,30,0.0772,0.0772,0.077175,0.0772,42
20121201|2012-11-29 21:30,30,0.0772,0.077225,0.077175,0.077225,77
20121201|2012-11-29 22:00,30,0.077225,0.077225,0.077225,0.077225,53
20121201|2012-11-29 22:30,30,0.077225,0.077225,0.0772,0.077225,38
20121201|2012-11-29 23:00,30,0.077225,0.077225,0.077225,0.077225,28
20121201|2012-11-29 23:30,30,0.077225,0.07725,0.077225,0.077225,111
20121201|2012-11-30 00:00,30,0.077225,0.07725,0.077225,0.07725,110
20121201|2012-11-30 00:30,30,0.07725,0.07725,0.077225,0.07725,71
20121201|2012-11-30 01:00,30,0.07725,0.07735,0.07725,0.077325,521
20121201|2012-11-30 01:30,30,0.077325,0.07735,0.0773,0.077325,169
20121201|2012-11-30 02:00,30,0.077325,0.07735,0.077325,0.07735,252
20121201|2012-11-30 02:30,30,0.077325,0.07735,0.077275,0.0773,638
20121201|2012-11-30 03:00,30,0.0773,0.0773,0.077225,0.07725,566
20121201|2012-11-30 03:30,30,0.07725,0.07725,0.077175,0.0772,887
20121201|2012-11-30 04:00,30,0.0772,0.07725,0.077125,0.077125,246
20121201|2012-11-30 04:30,30,0.07715,0.07725,0.07715,0.077225,312
20121201|2012-11-30 05:00,30,0.07725,0.0773,0.07725,0.0773,440
20121201|2012-11-30 05:30,30,0.077325,0.0774,0.077325,0.077325,892
20121201|2012-11-30 06:00,30,0.07735,0.07735,0.0773,0.0773,511
20121201|2012-11-30 06:30,30,0.0773,0.077325,0.0772,0.077325,821
20121201|2012-11-30 07:00,30,0.077325,0.077375,0.077275,0.0773,1186
20121201|2012-11-30 07:30,30,0.0773,0.0773,0.0772,0.077275,2127
20121201|2012-11-30 08:00,30,0.077275,0.077275,0.077175,0.07725,1126
20121201|2012-11-30 08:30,30,0.077225,0.0773,0.0772,0.0773,1985
20121201|2012-11-30 09:00,30,0.0773,0.077325,0.077225,0.077275,1793
20121201|2012-11-30 09:30,30,0.077275,0.0773,0.07715,0.077275,1677
20121201|2012-11-30 10:00,30,0.077275,0.0773,0.077225,0.077275,1962
20121201|2012-11-30 10:30,30,0.077275,0.0773,0.077225,0.0773,1322
20121201|2012-11-30 11:00,30,0.0773,0.07735,0.077275,0.0773,1236
20121201|2012-11-30 11:30,30,0.077325,0.077325,0.0772,0.077225,1695
20121201|2012-11-30 12:00,30,0.077225,0.07725,0.077175,0.0772,1404
20121201|2012-11-30 12:30,30,0.0772,0.0772,0.077125,0.07715,1267
20121201|2012-11-30 13:00,30,0.07715,0.0772,0.07715,0.0772,662
20121201|2012-11-30 13:30,30,0.077175,0.0772,0.0771,0.077125,593
20121201|2012-11-30 14:00,30,0.0771,0.0772,0.0771,0.0772,405
20121201|2012-11-30 14:30,30,0.0772,0.077275,0.0772,0.07725,1193
20121201|2012-11-30 15:00,30,0.0772,0.0772,0.077125,0.077125,104
20121201|2012-11-30 15:30,30,0.077075,0.0772,0.07695,0.0772,348
20121201|2012-12-02 17:00,3,0.076975,0.077225,0.076975,0.0771,286
20121201|2012-12-02 17:30,3,0.0771,0.077125,0.0771,0.077125,46
20121201|2012-12-02 18:00,3,0.077125,0.077125,0.077125,0.077125,25
20121201|2012-12-02 18:30,3,0.077125,0.07715,0.077125,0.07715,191
20121201|2012-12-02 19:00,3,0.07715,0.0772,0.07715,0.077175,97
20121201|2012-12-02 19:30,3,0.0772,0.0773,0.0772,0.07725,152
20121201|2012-12-02 20:00,3,0.077275,0.077275,0.07725,0.077275,188
20121201|2012-12-02 20:30,3,0.077275,0.077275,0.077275,0.077275,51
20121201|2012-12-02 21:00,3,0.077275,0.0773,0.077275,0.0773,25
20121201|2012-12-02 21:30,3,0.0773,0.07735,0.077275,0.07735,246
20121201|2012-12-02 22:00,3,0.077325,0.07735,0.077325,0.07735,99
20121201|2012-12-02 22:30,3,0.077325,0.077325,0.0773,0.077325,33
20121201|2012-12-02 23:00,3,0.077325,0.077325,0.077275,0.077325,108
20121201|2012-12-02 23:30,3,0.077325,0.077325,0.077275,0.077275,184
20121201|2012-12-03 00:00,3,0.07725,0.07725,0.07725,0.07725,98
20121201|2012-12-03 00:30,3,0.07725,0.07725,0.0772,0.0772,69
20121201|2012-12-03 01:00,3,0.077225,0.077225,0.077175,0.077175,401
20121201|2012-12-03 01:30,3,0.077175,0.077225,0.07715,0.0772,126
20121201|2012-12-03 02:00,3,0.077225,0.0773,0.077225,0.077275,524
20121201|2012-12-03 02:30,3,0.077275,0.077275,0.077175,0.077225,555
20121201|2012-12-03 03:00,3,0.07725,0.07725,0.0772,0.077225,185
20121201|2012-12-03 03:30,3,0.077225,0.077225,0.077125,0.077125,552
20121201|2012-12-03 04:00,3,0.077125,0.077125,0.07705,0.077125,1045
20121201|2012-12-03 04:30,3,0.077125,0.077175,0.0771,0.07715,447
20121201|2012-12-03 05:00,3,0.077175,0.077225,0.077125,0.0772,561
20121201|2012-12-03 05:30,3,0.077225,0.077325,0.0772,0.077275,524
20121201|2012-12-03 06:00,3,0.077275,0.077375,0.077275,0.0773,590
20121201|2012-12-03 06:30,3,0.0773,0.07755,0.0773,0.077375,3757
20121201|2012-12-03 07:00,3,0.0774,0.077525,0.0773,0.077325,3224
20121201|2012-12-03 07:30,3,0.0773,0.077375,0.0773,0.077325,2106
20121201|2012-12-03 08:00,3,0.077325,0.07735,0.07725,0.077325,2109
20121201|2012-12-03 08:30,3,0.0773,0.07735,0.077225,0.07725,1436
20121201|2012-12-03 09:00,3,0.077225,0.07725,0.077125,0.077175,3405
20121201|2012-12-03 09:30,3,0.0772,0.077225,0.077175,0.077175,1927
20121201|2012-12-03 10:00,3,0.077175,0.0772,0.07715,0.0772,1437
20121201|2012-12-03 10:30,3,0.077175,0.077275,0.07715,0.077275,645
20121201|2012-12-03 11:00,3,0.077275,0.0773,0.077225,0.077275,591
20121201|2012-12-03 11:30,3,0.077275,0.077275,0.0772,0.0772,746
20121201|2012-12-03 12:00,3,0.077175,0.0772,0.07715,0.07715,1005
20121201|2012-12-03 12:30,3,0.07715,0.07715,0.077,0.07705,1458
20121201|2012-12-03 13:00,3,0.077075,0.0771,0.077025,0.077025,936
20121201|2012-12-03 13:30,3,0.077025,0.0771,0.077,0.0771,1540
20121201|2012-12-03 14:00,3,0.0771,0.0771,0.076975,0.077,1244
20121201|2012-12-03 14:30,3,0.077,0.077025,0.076975,0.077,446
20121201|2012-12-03 15:00,3,0.076975,0.077,0.0769,0.076925,354
20121201|2012-12-03 15:30,3,0.076875,0.076875,0.07685,0.076875,96
20121201|2012-12-03 17:00,4,0.0768,0.076875,0.076775,0.07685,71
20121201|2012-12-03 17:30,4,0.07685,0.07685,0.07685,0.07685,58
20121201|2012-12-03 18:00,4,0.07685,0.07685,0.076825,0.076825,113
20121201|2012-12-03 18:30,4,0.076825,0.076825,0.076825,0.076825,2
20121201|2012-12-03 19:00,4,0.07685,0.07685,0.07685,0.07685,24
20121201|2012-12-03 19:30,4,0.076875,0.076875,0.076875,0.076875,2
20121201|2012-12-03 20:00,4,0.07685,0.07685,0.07685,0.07685,2
20121201|2012-12-03 20:30,4,0.076825,0.07685,0.076825,0.076825,25
20121201|2012-12-03 21:00,4,0.076825,0.076825,0.076825,0.076825,2
20121201|2012-12-03 21:30,4,0.076825,0.076875,0.076825,0.076875,199
20121201|2012-12-03 22:00,4,0.076875,0.0769,0.076875,0.0769,88
20121201|2012-12-03 22:30,4,0.076875,0.0769,0.07685,0.0769,697
20121201|2012-12-03 23:00,4,0.0769,0.076925,0.0769,0.0769,41
20121201|2012-12-03 23:30,4,0.0769,0.076925,0.0769,0.0769,166
20121201|2012-12-04 00:00,4,0.0769,0.0769,0.076825,0.07685,129
20121201|2012-12-04 00:30,4,0.07685,0.0769,0.07685,0.076875,42
20121201|2012-12-04 01:00,4,0.076875,0.076925,0.07685,0.0769,277
20121201|2012-12-04 01:30,4,0.076875,0.076925,0.076875,0.0769,165
20121201|2012-12-04 02:00,4,0.076925,0.076925,0.076825,0.076925,157
20121201|2012-12-04 02:30,4,0.076925,0.077,0.076925,0.076925,258
20121201|2012-12-04 03:00,4,0.07695,0.077025,0.076925,0.077,396
20121201|2012-12-04 03:30,4,0.077,0.077025,0.076975,0.077,125
20121201|2012-12-04 04:00,4,0.077,0.077025,0.07695,0.077,195
20121201|2012-12-04 04:30,4,0.077025,0.07705,0.077,0.077,328
20121201|2012-12-04 05:00,4,0.077,0.077075,0.077,0.077075,321
20121201|2012-12-04 05:30,4,0.077075,0.0771,0.07705,0.0771,649
20121201|2012-12-04 06:00,4,0.0771,0.0771,0.076975,0.076975,589
20121201|2012-12-04 06:30,4,0.076975,0.077075,0.076925,0.077025,1020
20121201|2012-12-04 07:00,4,0.07705,0.0771,0.077,0.077025,1814
20121201|2012-12-04 07:30,4,0.077025,0.077125,0.077025,0.07705,1354
20121201|2012-12-04 08:00,4,0.077025,0.07715,0.077025,0.077125,1329
20121201|2012-12-04 08:30,4,0.07715,0.077225,0.0771,0.07715,3616
20121201|2012-12-04 09:00,4,0.07715,0.077225,0.0771,0.0771,3945
20121201|2012-12-04 09:30,4,0.077125,0.077175,0.07705,0.0771,1971
20121201|2012-12-04 10:00,4,0.077075,0.0771,0.076975,0.077,1764
20121201|2012-12-04 10:30,4,0.077025,0.0771,0.077,0.07705,1868
20121201|2012-12-04 11:00,4,0.07705,0.077125,0.076975,0.077075,4477
20121201|2012-12-04 11:30,4,0.07705,0.0771,0.077,0.0771,2353
20121201|2012-12-04 12:00,4,0.0771,0.077125,0.07705,0.077075,1649
20121201|2012-12-04 12:30,4,0.077075,0.0772,0.077075,0.077175,1279
20121201|2012-12-04 13:00,4,0.077175,0.0773,0.07715,0.07715,2485
20121201|2012-12-04 13:30,4,0.077175,0.0772,0.0771,0.077125,1051
20121201|2012-12-04 14:00,4,0.077125,0.07725,0.077125,0.077225,421
20121201|2012-12-04 14:30,4,0.0772,0.077225,0.07715,0.07715,336
20121201|2012-12-04 15:00,4,0.07715,0.07715,0.0771,0.077125,105
20121201|2012-12-04 15:30,4,0.077125,0.077125,0.0771,0.0771,34
20121201|2012-12-04 17:00,5,0.0772,0.0772,0.0771,0.0771,191
20121201|2012-12-04 17:30,5,0.077125,0.077125,0.077125,0.077125,33
20121201|2012-12-04 18:00,5,0.07715,0.0772,0.07715,0.0772,38
20121201|2012-12-04 18:30,5,0.0772,0.077225,0.0772,0.0772,20
20121201|2012-12-04 19:00,5,0.077175,0.077175,0.077175,0.077175,4
20121201|2012-12-04 20:00,5,0.077175,0.0772,0.077175,0.0772,37
20121201|2012-12-04 20:30,5,0.0772,0.077225,0.0772,0.0772,296
20121201|2012-12-04 21:00,5,0.077225,0.07725,0.0772,0.077225,118
20121201|2012-12-04 21:30,5,0.077225,0.07725,0.0772,0.077225,172
20121201|2012-12-04 22:00,5,0.0772,0.077275,0.0772,0.07725,227
20121201|2012-12-04 22:30,5,0.077275,0.077275,0.077225,0.07725,49
20121201|2012-12-04 23:00,5,0.07725,0.07725,0.077225,0.077225,85
20121201|2012-12-04 23:30,5,0.077225,0.077225,0.0772,0.0772,147
20121201|2012-12-05 00:00,5,0.077225,0.07725,0.0772,0.0772,137
20121201|2012-12-05 00:30,5,0.077225,0.077275,0.077225,0.077275,27
20121201|2012-12-05 01:00,5,0.077275,0.0773,0.07725,0.0773,411
20121201|2012-12-05 01:30,5,0.0773,0.0773,0.077225,0.07725,182
20121201|2012-12-05 02:00,5,0.07725,0.077275,0.0772,0.07725,369
20121201|2012-12-05 02:30,5,0.077275,0.077275,0.077225,0.07725,149
20121201|2012-12-05 03:00,5,0.07725,0.07725,0.077175,0.0772,335
20121201|2012-12-05 03:30,5,0.0772,0.077225,0.077075,0.077075,184
20121201|2012-12-05 04:00,5,0.0771,0.07715,0.07705,0.07715,249
20121201|2012-12-05 04:30,5,0.077175,0.077175,0.0771,0.07715,380
20121201|2012-12-05 05:00,5,0.077125,0.077175,0.077125,0.07715,328
20121201|2012-12-05 05:30,5,0.07715,0.077225,0.0771,0.077175,718
20121201|2012-12-05 06:00,5,0.07715,0.077175,0.0771,0.077175,305
20121201|2012-12-05 06:30,5,0.07715,0.07725,0.077125,0.077225,510
20121201|2012-12-05 07:00,5,0.077225,0.077225,0.077125,0.0772,1530
20121201|2012-12-05 07:30,5,0.0772,0.077275,0.0772,0.077225,1739
20121201|2012-12-05 08:00,5,0.077225,0.07725,0.077175,0.07725,763
20121201|2012-12-05 08:30,5,0.077225,0.077275,0.0772,0.077225,1242
20121201|2012-12-05 09:00,5,0.07725,0.077275,0.0772,0.077225,2824
20121201|2012-12-05 09:30,5,0.077225,0.07725,0.0771,0.077125,1855
20121201|2012-12-05 10:00,5,0.07715,0.077225,0.077125,0.077225,961
20121201|2012-12-05 10:30,5,0.077225,0.077275,0.077225,0.077275,1497
20121201|2012-12-05 11:00,5,0.077275,0.077375,0.077275,0.0773,2313
20121201|2012-12-05 11:30,5,0.0773,0.07735,0.0773,0.07735,1361
20121201|2012-12-05 12:00,5,0.07735,0.077375,0.077325,0.07735,1225
20121201|2012-12-05 12:30,5,0.077325,0.077325,0.07725,0.077275,1239
20121201|2012-12-05 13:00,5,0.077275,0.077375,0.077275,0.07735,1557
20121201|2012-12-05 13:30,5,0.07735,0.0774,0.07735,0.0774,1140
20121201|2012-12-05 14:00,5,0.077375,0.077425,0.07735,0.077375,948
20121201|2012-12-05 14:30,5,0.077375,0.077375,0.077275,0.077275,444
20121201|2012-12-05 15:00,5,0.077275,0.0773,0.07725,0.077275,178
20121201|2012-12-05 15:30,5,0.077275,0.0773,0.077275,0.077275,17
20121201|2012-12-05 17:00,6,0.0773,0.077325,0.0773,0.077325,55
20121201|2012-12-05 17:30,6,0.07735,0.077375,0.077325,0.077325,69
20121201|2012-12-05 18:00,6,0.07735,0.07735,0.077325,0.07735,84
20121201|2012-12-05 18:30,6,0.077325,0.077325,0.077325,0.077325,29
20121201|2012-12-05 19:00,6,0.0773,0.077325,0.0773,0.077325,19
20121201|2012-12-05 19:30,6,0.077325,0.077325,0.077325,0.077325,4
20121201|2012-12-05 20:00,6,0.07735,0.07735,0.07735,0.07735,62
20121201|2012-12-05 20:30,6,0.077375,0.077375,0.077375,0.077375,52
20121201|2012-12-05 21:00,6,0.077375,0.0774,0.07735,0.077375,98
20121201|2012-12-05 21:30,6,0.07735,0.077425,0.07735,0.077375,220
20121201|2012-12-05 22:00,6,0.077375,0.077425,0.077375,0.0774,149
20121201|2012-12-05 22:30,6,0.0774,0.077425,0.07735,0.077375,339
20121201|2012-12-05 23:00,6,0.077375,0.0774,0.07735,0.0774,465
20121201|2012-12-05 23:30,6,0.077375,0.077375,0.07735,0.077375,410
20121201|2012-12-06 00:00,6,0.077375,0.0774,0.07735,0.077375,328
20121201|2012-12-06 00:30,6,0.07735,0.077375,0.07735,0.07735,132
20121201|2012-12-06 01:00,6,0.077375,0.077375,0.077325,0.07735,287
20121201|2012-12-06 01:30,6,0.07735,0.07735,0.077325,0.077325,60
20121201|2012-12-06 02:00,6,0.077375,0.077475,0.077375,0.07745,945
20121201|2012-12-06 02:30,6,0.07745,0.0775,0.077425,0.077475,289
20121201|2012-12-06 03:00,6,0.077475,0.0775,0.077425,0.077475,946
20121201|2012-12-06 03:30,6,0.077475,0.077525,0.077475,0.0775,76
20121201|2012-12-06 04:00,6,0.077525,0.07755,0.077475,0.077475,427
20121201|2012-12-06 04:30,6,0.077475,0.0775,0.077425,0.077425,571
20121201|2012-12-06 05:00,6,0.077425,0.077475,0.077325,0.077325,985
20121201|2012-12-06 05:30,6,0.07735,0.077375,0.07735,0.07735,376
20121201|2012-12-06 06:00,6,0.077375,0.07745,0.077375,0.07745,422
20121201|2012-12-06 06:30,6,0.077475,0.077475,0.077375,0.07745,531
20121201|2012-12-06 07:00,6,0.077475,0.077475,0.077375,0.0774,449
20121201|2012-12-06 07:30,6,0.077425,0.07745,0.077325,0.0774,1352
20121201|2012-12-06 08:00,6,0.077375,0.0774,0.0773,0.077375,1350
20121201|2012-12-06 08:30,6,0.077375,0.0774,0.077325,0.077375,2403
20121201|2012-12-06 09:00,6,0.077375,0.077375,0.077275,0.077325,2619
20121201|2012-12-06 09:30,6,0.07735,0.07745,0.0773,0.07745,1783
20121201|2012-12-06 10:00,6,0.07745,0.07745,0.0774,0.0774,1248
20121201|2012-12-06 10:30,6,0.077425,0.07745,0.0774,0.0774,1704
20121201|2012-12-06 11:00,6,0.0774,0.077425,0.0773,0.0773,2036
20121201|2012-12-06 11:30,6,0.077275,0.077375,0.077275,0.0773,1619
20121201|2012-12-06 12:00,6,0.0773,0.077425,0.0773,0.077375,1113
20121201|2012-12-06 12:30,6,0.0774,0.077425,0.077375,0.077375,339
20121201|2012-12-06 13:00,6,0.0774,0.07745,0.077375,0.07745,1024
20121201|2012-12-06 13:30,6,0.077475,0.0775,0.07745,0.0775,1985
20121201|2012-12-06 14:00,6,0.077475,0.077525,0.07745,0.0775,1953
20121201|2012-12-06 14:30,6,0.077475,0.077725,0.077475,0.0777,2431
20121201|2012-12-06 15:00,6,0.077675,0.077675,0.077625,0.077675,241
20121201|2012-12-06 15:30,6,0.07765,0.077675,0.077625,0.077625,28
20121201|2012-12-06 17:00,7,0.077625,0.07765,0.0776,0.077625,207
20121201|2012-12-06 18:00,7,0.077625,0.077625,0.077625,0.077625,10
20121201|2012-12-06 18:30,7,0.077625,0.077625,0.077625,0.077625,5
20121201|2012-12-06 19:00,7,0.077625,0.077625,0.077625,0.077625,16
20121201|2012-12-06 19:30,7,0.07765,0.07765,0.07765,0.07765,42
20121201|2012-12-06 20:00,7,0.07765,0.07765,0.077625,0.077625,71
20121201|2012-12-06 20:30,7,0.07765,0.07765,0.07765,0.07765,18
20121201|2012-12-06 21:00,7,0.07765,0.07765,0.07765,0.07765,5
20121201|2012-12-06 21:30,7,0.07765,0.077675,0.07765,0.07765,20
20121201|2012-12-06 22:00,7,0.077675,0.077725,0.07765,0.077725,921
20121201|2012-12-06 22:30,7,0.077725,0.077775,0.077725,0.077775,257
20121201|2012-12-06 23:00,7,0.07775,0.077775,0.07775,0.077775,20
20121201|2012-12-06 23:30,7,0.0778,0.0778,0.077775,0.077775,126
20121201|2012-12-07 00:00,7,0.077775,0.077775,0.07775,0.077775,143
20121201|2012-12-07 00:30,7,0.0778,0.0778,0.077775,0.077775,272
20121201|2012-12-07 01:00,7,0.0778,0.0778,0.077775,0.0778,453
20121201|2012-12-07 01:30,7,0.077775,0.077775,0.07765,0.07765,222
20121201|2012-12-07 02:00,7,0.07765,0.077675,0.07755,0.07755,1225
20121201|2012-12-07 02:30,7,0.07755,0.0776,0.077525,0.077525,2280
20121201|2012-12-07 03:00,7,0.077525,0.07755,0.077475,0.0775,560
20121201|2012-12-07 03:30,7,0.077525,0.077525,0.0775,0.0775,160
20121201|2012-12-07 04:00,7,0.077475,0.077525,0.077475,0.077475,88
20121201|2012-12-07 04:30,7,0.07745,0.0775,0.0774,0.0775,543
20121201|2012-12-07 05:00,7,0.0775,0.07755,0.077475,0.077525,753
20121201|2012-12-07 05:30,7,0.077525,0.0776,0.0775,0.0776,519
20121201|2012-12-07 06:00,7,0.0776,0.0776,0.07755,0.077575,217
20121201|2012-12-07 06:30,7,0.077575,0.077625,0.0775,0.0776,555
20121201|2012-12-07 07:00,7,0.077625,0.07765,0.077575,0.07765,1130
20121201|2012-12-07 07:30,7,0.077675,0.07825,0.077675,0.077775,6213
20121201|2012-12-07 08:00,7,0.077775,0.077925,0.0777,0.07785,4810
20121201|2012-12-07 08:30,7,0.07785,0.077875,0.0777,0.077725,2685
20121201|2012-12-07 09:00,7,0.077725,0.077825,0.077725,0.077775,1881
20121201|2012-12-07 09:30,7,0.0778,0.077825,0.077725,0.07775,1930
20121201|2012-12-07 10:00,7,0.07775,0.0778,0.077675,0.077775,2183
20121201|2012-12-07 10:30,7,0.07775,0.0778,0.077725,0.07775,852
20121201|2012-12-07 11:00,7,0.07775,0.077775,0.077725,0.077775,928
20121201|2012-12-07 11:30,7,0.077775,0.0778,0.07775,0.0778,386
20121201|2012-12-07 12:00,7,0.0778,0.0778,0.077725,0.07775,663
20121201|2012-12-07 12:30,7,0.077775,0.0778,0.07765,0.07765,881
20121201|2012-12-07 13:00,7,0.07765,0.077725,0.0776,0.077725,1067
20121201|2012-12-07 13:30,7,0.077725,0.077875,0.077725,0.077825,3469
20121201|2012-12-07 14:00,7,0.077825,0.077825,0.077725,0.07775,585
20121201|2012-12-07 14:30,7,0.077775,0.077825,0.07775,0.077825,395
20121201|2012-12-07 15:00,7,0.0778,0.0778,0.0777,0.0777,95
20121201|2012-12-07 15:30,7,0.077725,0.07775,0.0777,0.07775,75
20121201|2012-12-09 17:00,10,0.07785,0.0779,0.077825,0.077825,212
20121201|2012-12-09 17:30,10,0.077825,0.077875,0.077825,0.077875,15
20121201|2012-12-09 18:00,10,0.0779,0.0779,0.077875,0.077875,22
20121201|2012-12-09 18:30,10,0.077875,0.077875,0.077875,0.077875,6
20121201|2012-12-09 19:00,10,0.077875,0.077875,0.077875,0.077875,19
20121201|2012-12-09 19:30,10,0.0779,0.0779,0.077875,0.077875,70
20121201|2012-12-09 20:00,10,0.077875,0.077875,0.07785,0.077875,48
20121201|2012-12-09 20:30,10,0.077875,0.077875,0.07785,0.07785,20
20121201|2012-12-09 21:00,10,0.07785,0.077875,0.0778,0.07785,141
20121201|2012-12-09 21:30,10,0.077825,0.077825,0.077825,0.077825,4
20121201|2012-12-09 22:00,10,0.077825,0.077875,0.077825,0.077825,468
20121201|2012-12-09 22:30,10,0.077825,0.07785,0.0778,0.07785,252
20121201|2012-12-09 23:00,10,0.07785,0.07785,0.077825,0.07785,48
20121201|2012-12-09 23:30,10,0.077875,0.0779,0.077875,0.077875,138
20121201|2012-12-10 00:00,10,0.0779,0.07795,0.0779,0.077925,152
20121201|2012-12-10 00:30,10,0.077925,0.077975,0.077925,0.077925,448
20121201|2012-12-10 01:00,10,0.07795,0.07795,0.07785,0.07785,185
20121201|2012-12-10 01:30,10,0.07785,0.077875,0.077825,0.077875,53
20121201|2012-12-10 02:00,10,0.077875,0.0779,0.077775,0.0778,778
20121201|2012-12-10 02:30,10,0.0778,0.07785,0.0778,0.077825,240
20121201|2012-12-10 03:00,10,0.0778,0.077875,0.0778,0.07785,411
20121201|2012-12-10 03:30,10,0.077875,0.077875,0.0778,0.0778,137
20121201|2012-12-10 04:00,10,0.077775,0.077825,0.077775,0.077825,47
20121201|2012-12-10 04:30,10,0.0778,0.07785,0.0778,0.077825,51
20121201|2012-12-10 05:00,10,0.077825,0.077875,0.077825,0.07785,94
20121201|2012-12-10 05:30,10,0.07785,0.07795,0.07785,0.07795,274
20121201|2012-12-10 06:00,10,0.07795,0.077975,0.077875,0.0779,487
20121201|2012-12-10 06:30,10,0.077925,0.07795,0.077875,0.07795,618
20121201|2012-12-10 07:00,10,0.07795,0.0781,0.07795,0.078075,1628
20121201|2012-12-10 07:30,10,0.0781,0.07815,0.078075,0.0781,3540
20121201|2012-12-10 08:00,10,0.0781,0.0781,0.07805,0.07805,1139
20121201|2012-12-10 08:30,10,0.07805,0.078175,0.078025,0.078125,2622
20121201|2012-12-10 09:00,10,0.07815,0.07815,0.07805,0.078075,2463
20121201|2012-12-10 09:30,10,0.078075,0.078125,0.078075,0.078125,2088
20121201|2012-12-10 10:00,10,0.078125,0.07815,0.078075,0.0781,1843
20121201|2012-12-10 10:30,10,0.0781,0.078125,0.078075,0.078075,1165
20121201|2012-12-10 11:00,10,0.0781,0.0781,0.07805,0.078075,529
20121201|2012-12-10 11:30,10,0.07805,0.078075,0.078025,0.07805,625
20121201|2012-12-10 12:00,10,0.078025,0.078075,0.078025,0.078025,474
20121201|2012-12-10 12:30,10,0.078025,0.078075,0.078,0.078075,1264
20121201|2012-12-10 13:00,10,0.07805,0.078075,0.078,0.078025,1000
20121201|2012-12-10 13:30,10,0.078,0.078025,0.077975,0.078025,716
20121201|2012-12-10 14:00,10,0.078,0.078025,0.078,0.078025,423
20121201|2012-12-10 14:30,10,0.078025,0.07805,0.077975,0.078,549
20121201|2012-12-10 15:00,10,0.078,0.07805,0.078,0.07805,80
20121201|2012-12-10 15:30,10,0.078025,0.07805,0.078,0.078025,90
20121201|2012-12-10 17:00,11,0.078025,0.078025,0.078,0.078,78
20121201|2012-12-10 17:30,11,0.078,0.078,0.078,0.078,1
20121201|2012-12-10 18:00,11,0.078,0.078,0.077975,0.077975,64
20121201|2012-12-10 18:30,11,0.078025,0.078025,0.078025,0.078025,2
20121201|2012-12-10 19:00,11,0.078,0.078,0.078,0.078,9
20121201|2012-12-10 19:30,11,0.077975,0.078,0.077975,0.077975,16
20121201|2012-12-10 20:00,11,0.078,0.078025,0.077975,0.077975,45
20121201|2012-12-10 20:30,11,0.078,0.078,0.078,0.078,28
20121201|2012-12-10 21:00,11,0.078,0.078,0.078,0.078,15
20121201|2012-12-10 21:30,11,0.078,0.078,0.078,0.078,14
20121201|2012-12-10 22:00,11,0.078,0.0781,0.078,0.078075,254
20121201|2012-12-10 22:30,11,0.078075,0.078075,0.07805,0.07805,21
20121201|2012-12-10 23:00,11,0.078075,0.078075,0.078075,0.078075,2
20121201|2012-12-10 23:30,11,0.07805,0.07805,0.07805,0.07805,2
20121201|2012-12-11 00:00,11,0.078075,0.0781,0.078075,0.0781,82
20121201|2012-12-11 00:30,11,0.078075,0.0781,0.07805,0.0781,117
20121201|2012-12-11 01:00,11,0.0781,0.078125,0.07805,0.07805,29
20121201|2012-12-11 01:30,11,0.078075,0.078075,0.078025,0.07805,88
20121201|2012-12-11 02:00,11,0.07805,0.0781,0.078025,0.0781,370
20121201|2012-12-11 02:30,11,0.0781,0.0781,0.078025,0.078075,187
20121201|2012-12-11 03:00,11,0.07805,0.078125,0.078025,0.078125,208
20121201|2012-12-11 03:30,11,0.0781,0.07815,0.078075,0.0781,409
20121201|2012-12-11 04:00,11,0.078075,0.078125,0.078075,0.078125,339
20121201|2012-12-11 04:30,11,0.078125,0.07815,0.078075,0.078125,217
20121201|2012-12-11 05:00,11,0.078125,0.07815,0.0781,0.078125,192
20121201|2012-12-11 05:30,11,0.0781,0.078175,0.0781,0.07815,706
20121201|2012-12-11 06:00,11,0.07815,0.078225,0.078125,0.0782,578
20121201|2012-12-11 06:30,11,0.0782,0.0782,0.07815,0.078175,408
20121201|2012-12-11 07:00,11,0.078175,0.078225,0.07815,0.0782,1642
20121201|2012-12-11 07:30,11,0.0782,0.07825,0.07815,0.078225,1377
20121201|2012-12-11 08:00,11,0.078225,0.078275,0.078175,0.078225,1325
20121201|2012-12-11 08:30,11,0.078225,0.078325,0.078225,0.078325,2125
20121201|2012-12-11 09:00,11,0.0783,0.07835,0.078275,0.07835,1575
20121201|2012-12-11 09:30,11,0.07835,0.078375,0.078325,0.078375,1688
20121201|2012-12-11 10:00,11,0.078375,0.0784,0.078325,0.07835,1854
20121201|2012-12-11 10:30,11,0.07835,0.078375,0.078325,0.078375,946
20121201|2012-12-11 11:00,11,0.078375,0.078375,0.078325,0.07835,670
20121201|2012-12-11 11:30,11,0.07835,0.07845,0.07835,0.078425,1185
20121201|2012-12-11 12:00,11,0.078425,0.078425,0.078375,0.0784,1899
20121201|2012-12-11 12:30,11,0.0784,0.078425,0.0784,0.0784,929
20121201|2012-12-11 13:00,11,0.078375,0.078475,0.078375,0.07845,2230
20121201|2012-12-11 13:30,11,0.07845,0.07845,0.078375,0.0784,1605
20121201|2012-12-11 14:00,11,0.0784,0.078425,0.0783,0.07835,878
20121201|2012-12-11 14:30,11,0.07835,0.0784,0.078325,0.07835,600
20121201|2012-12-11 15:00,11,0.07835,0.078475,0.07835,0.078475,189
20121201|2012-12-11 15:30,11,0.078475,0.078475,0.07845,0.07845,50
20121201|2012-12-11 17:00,12,0.078425,0.07845,0.078425,0.07845,22
20121201|2012-12-11 17:30,12,0.07845,0.078475,0.07845,0.078475,77
20121201|2012-12-11 18:00,12,0.07845,0.07845,0.07845,0.07845,2
20121201|2012-12-11 18:30,12,0.07845,0.07845,0.07845,0.07845,2
20121201|2012-12-11 19:00,12,0.07845,0.07845,0.07845,0.07845,5
20121201|2012-12-11 19:30,12,0.078475,0.078475,0.07845,0.078475,28
20121201|2012-12-11 20:00,12,0.078475,0.078475,0.07845,0.07845,26
20121201|2012-12-11 21:00,12,0.07845,0.07845,0.07845,0.07845,3
20121201|2012-12-11 21:30,12,0.07845,0.07845,0.078425,0.078425,27
20121201|2012-12-11 22:00,12,0.07845,0.078475,0.078425,0.078475,102
20121201|2012-12-11 22:30,12,0.07845,0.078475,0.07845,0.07845,23
20121201|2012-12-11 23:00,12,0.078425,0.078475,0.078425,0.078475,47
20121201|2012-12-11 23:30,12,0.0785,0.0785,0.078475,0.078475,22
20121201|2012-12-12 00:00,12,0.078475,0.078575,0.078475,0.078525,465
20121201|2012-12-12 00:30,12,0.078525,0.078575,0.0785,0.07855,57
20121201|2012-12-12 01:00,12,0.07855,0.07855,0.078525,0.078525,125
20121201|2012-12-12 01:30,12,0.078525,0.07855,0.0785,0.0785,281
20121201|2012-12-12 02:00,12,0.078525,0.078575,0.078475,0.078475,478
20121201|2012-12-12 02:30,12,0.078475,0.07855,0.078475,0.07855,183
20121201|2012-12-12 03:00,12,0.07855,0.078575,0.07855,0.078575,269
20121201|2012-12-12 03:30,12,0.078575,0.078575,0.07855,0.07855,95
20121201|2012-12-12 04:00,12,0.07855,0.078575,0.078525,0.078525,195
20121201|2012-12-12 04:30,12,0.078525,0.078525,0.0785,0.0785,186
20121201|2012-12-12 05:00,12,0.0785,0.0785,0.078425,0.078475,521
20121201|2012-12-12 05:30,12,0.07845,0.07845,0.078425,0.078425,192
20121201|2012-12-12 06:00,12,0.078425,0.07845,0.0784,0.078425,235
20121201|2012-12-12 06:30,12,0.078425,0.07845,0.0784,0.0784,748
20121201|2012-12-12 07:00,12,0.078425,0.078425,0.078325,0.078325,913
20121201|2012-12-12 07:30,12,0.078325,0.078325,0.078275,0.078325,1375
20121201|2012-12-12 08:00,12,0.078325,0.0784,0.078325,0.078375,997
20121201|2012-12-12 08:30,12,0.078375,0.07845,0.07835,0.07845,1984
20121201|2012-12-12 09:00,12,0.078425,0.078475,0.0784,0.078475,1163
20121201|2012-12-12 09:30,12,0.078475,0.078475,0.0784,0.078425,1007
20121201|2012-12-12 10:00,12,0.078425,0.0785,0.0784,0.078475,1128
20121201|2012-12-12 10:30,12,0.0785,0.0785,0.07845,0.078475,1448
20121201|2012-12-12 11:00,12,0.0785,0.078525,0.07845,0.07845,668
20121201|2012-12-12 11:30,12,0.0785,0.078825,0.0785,0.07875,3629
20121201|2012-12-12 12:00,12,0.078775,0.078775,0.078625,0.0787,2749
20121201|2012-12-12 12:30,12,0.078675,0.0787,0.078625,0.07865,956
20121201|2012-12-12 13:00,12,0.07865,0.078675,0.078575,0.0786,1688
20121201|2012-12-12 13:30,12,0.0786,0.0786,0.0785,0.0785,1449
20121201|2012-12-12 14:00,12,0.078525,0.078525,0.078375,0.078375,750
20121201|2012-12-12 14:30,12,0.0784,0.078425,0.078375,0.0784,455
20121201|2012-12-12 15:00,12,0.078425,0.078425,0.0784,0.078425,37
20121201|2012-12-12 15:30,12,0.07845,0.07845,0.078375,0.078375,132
20121201|2012-12-12 17:00,13,0.0784,0.078475,0.0784,0.07845,63
20121201|2012-12-12 17:30,13,0.078425,0.078425,0.078425,0.078425,22
20121201|2012-12-12 18:00,13,0.0784,0.07845,0.0784,0.07845,96
20121201|2012-12-12 18:30,13,0.078475,0.078525,0.078475,0.0785,26
20121201|2012-12-12 19:00,13,0.0785,0.0785,0.0784,0.0784,93
20121201|2012-12-12 19:30,13,0.078425,0.0785,0.078425,0.0785,74
20121201|2012-12-12 20:00,13,0.0785,0.078525,0.0785,0.078525,67
20121201|2012-12-12 20:30,13,0.078525,0.078525,0.0785,0.0785,25
20121201|2012-12-12 21:00,13,0.078475,0.078525,0.078475,0.0785,53
20121201|2012-12-12 21:30,13,0.078525,0.078575,0.0785,0.078525,90
20121201|2012-12-12 22:00,13,0.0785,0.07855,0.0785,0.07855,10
20121201|2012-12-12 22:30,13,0.07855,0.078575,0.078525,0.07855,24
20121201|2012-12-12 23:00,13,0.07855,0.078575,0.078525,0.078575,48
20121201|2012-12-12 23:30,13,0.07855,0.078575,0.07855,0.078575,24
20121201|2012-12-13 00:00,13,0.07855,0.078575,0.078525,0.078575,61
20121201|2012-12-13 00:30,13,0.078575,0.078575,0.07855,0.078575,8
20121201|2012-12-13 01:00,13,0.078575,0.078575,0.07855,0.078575,49
20121201|2012-12-13 01:30,13,0.078575,0.0786,0.07855,0.07855,213
20121201|2012-12-13 02:00,13,0.07855,0.0786,0.078525,0.078575,70
20121201|2012-12-13 02:30,13,0.078575,0.078575,0.078425,0.07845,217
20121201|2012-12-13 03:00,13,0.07845,0.078475,0.078425,0.07845,86
20121201|2012-12-13 03:30,13,0.078425,0.07845,0.0784,0.0784,162
20121201|2012-12-13 04:00,13,0.078425,0.078425,0.07835,0.07835,330
20121201|2012-12-13 04:30,13,0.07835,0.078425,0.07835,0.0784,450
20121201|2012-12-13 05:00,13,0.078425,0.07845,0.078375,0.078375,472
20121201|2012-12-13 05:30,13,0.078375,0.07845,0.078375,0.07845,131
20121201|2012-12-13 06:00,13,0.07845,0.0785,0.07845,0.078475,397
20121201|2012-12-13 06:30,13,0.078475,0.078475,0.078425,0.07845,299
20121201|2012-12-13 07:00,13,0.07845,0.078525,0.07845,0.07845,803
20121201|2012-12-13 07:30,13,0.078475,0.0785,0.0784,0.0785,1609
20121201|2012-12-13 08:00,13,0.078475,0.0785,0.078375,0.0784,1459
20121201|2012-12-13 08:30,13,0.0784,0.0784,0.078275,0.07835,5544
20121201|2012-12-13 09:00,13,0.07835,0.078425,0.078325,0.07835,2771
20121201|2012-12-13 09:30,13,0.078375,0.078375,0.078275,0.0783,4152
20121201|2012-12-13 10:00,13,0.0783,0.0783,0.077975,0.078,3993
20121201|2012-12-13 10:30,13,0.078,0.078125,0.077975,0.0781,1324
20121201|2012-12-13 11:00,13,0.0781,0.0781,0.0778,0.077825,2034
20121201|2012-12-13 11:30,13,0.077825,0.078,0.077825,0.077975,1103
20121201|2012-12-13 12:00,13,0.077975,0.077975,0.077875,0.07795,1122
20121201|2012-12-13 12:30,13,0.07795,0.07795,0.07785,0.077925,586
20121201|2012-12-13 13:00,13,0.07795,0.077975,0.077875,0.07795,1031
20121201|2012-12-13 13:30,13,0.07795,0.078025,0.077925,0.077975,824
20121201|2012-12-13 14:00,13,0.077975,0.077975,0.0779,0.077925,336
20121201|2012-12-13 14:30,13,0.07795,0.0781,0.07795,0.078075,623
20121201|2012-12-13 15:00,13,0.078075,0.078075,0.07805,0.078075,89
20121201|2012-12-13 15:30,13,0.0781,0.078125,0.07805,0.078125,53
20121201|2012-12-13 17:00,14,0.07805,0.07805,0.07805,0.07805,7
20121201|2012-12-13 17:30,14,0.07805,0.078075,0.07805,0.078075,14
20121201|2012-12-13 18:00,14,0.078075,0.078075,0.07805,0.07805,12
20121201|2012-12-13 18:30,14,0.078075,0.078075,0.078025,0.078025,91
20121201|2012-12-13 19:00,14,0.078025,0.07805,0.078025,0.07805,23
20121201|2012-12-13 19:30,14,0.07805,0.07805,0.07805,0.07805,1
20121201|2012-12-13 20:00,14,0.078125,0.07815,0.078075,0.07815,91
20121201|2012-12-13 20:30,14,0.07815,0.07815,0.078075,0.078125,37
20121201|2012-12-13 21:00,14,0.07815,0.07815,0.07815,0.07815,9
20121201|2012-12-13 22:00,14,0.07815,0.07815,0.07815,0.07815,11
20121201|2012-12-13 22:30,14,0.078175,0.078175,0.078175,0.078175,6
20121201|2012-12-13 23:00,14,0.07815,0.078175,0.07815,0.07815,14
20121201|2012-12-13 23:30,14,0.07815,0.0782,0.07815,0.0782,12
20121201|2012-12-14 00:00,14,0.0782,0.0782,0.0782,0.0782,28
20121201|2012-12-14 00:30,14,0.078175,0.0782,0.07815,0.0782,164
20121201|2012-12-14 01:00,14,0.07815,0.0782,0.07815,0.078175,7
20121201|2012-12-14 01:30,14,0.078175,0.0782,0.078175,0.0782,40
20121201|2012-12-14 02:00,14,0.078175,0.0782,0.07815,0.078175,129
20121201|2012-12-14 02:30,14,0.07815,0.07815,0.078075,0.0781,137
20121201|2012-12-14 03:00,14,0.0781,0.078125,0.078025,0.078025,86
20121201|2012-12-14 03:30,14,0.078075,0.078075,0.078075,0.078075,81
20121201|2012-12-14 04:00,14,0.07805,0.07805,0.078,0.078,17
20121201|2012-12-14 04:30,14,0.07805,0.07805,0.07805,0.07805,19
20121201|2012-12-14 05:00,14,0.07805,0.0781,0.07805,0.0781,26
20121201|2012-12-14 05:30,14,0.078075,0.078075,0.078025,0.078025,38
20121201|2012-12-14 06:00,14,0.078025,0.07805,0.07795,0.078,122
20121201|2012-12-14 06:30,14,0.078,0.0781,0.077975,0.0781,266
20121201|2012-12-14 07:00,14,0.0781,0.078175,0.0781,0.078175,131
20121201|2012-12-14 07:30,14,0.07815,0.07815,0.078075,0.0781,93
20121201|2012-12-14 08:00,14,0.078125,0.078225,0.078125,0.07815,71
20121201|2012-12-14 08:30,14,0.078175,0.078225,0.078175,0.078175,113
20121201|2012-12-14 09:00,14,0.0781,0.0782,0.0781,0.07815,139
20121201|2012-12-14 09:30,14,0.078175,0.0783,0.078175,0.078275,56
20121201|2012-12-14 10:00,14,0.07825,0.078325,0.07825,0.078275,280
20121201|2012-12-14 10:30,14,0.07825,0.07825,0.07825,0.07825,38
20121201|2012-12-14 11:00,14,0.078275,0.07835,0.078275,0.07835,189
20121201|2012-12-14 11:30,14,0.0784,0.0784,0.078375,0.0784,240
20121201|2012-12-14 12:00,14,0.0784,0.0784,0.07835,0.0784,57
20121201|2012-12-14 12:30,14,0.0784,0.0784,0.07835,0.07835,130
20121201|2012-12-14 13:00,14,0.078375,0.078375,0.0783,0.0783,121
20121201|2012-12-14 13:30,14,0.0783,0.078325,0.0783,0.0783,55
20121201|2012-12-14 14:00,14,0.0783,0.078375,0.0783,0.078375,58
20121201|2012-12-14 14:30,14,0.0784,0.07845,0.0784,0.0784,62
20121201|2012-12-14 15:00,14,0.0784,0.07845,0.0784,0.07845,36
20121201|2012-12-14 15:30,14,0.078425,0.07845,0.078325,0.078325,21
20121201|2012-12-16 17:00,17,0.0784,0.078475,0.07835,0.078475,65
20121201|2012-12-16 17:30,17,0.0784,0.0784,0.0784,0.0784,5
20121201|2012-12-16 18:30,17,0.078425,0.078425,0.078375,0.078425,16
20121201|2012-12-16 20:00,17,0.07845,0.07845,0.07845,0.07845,9
20121201|2012-12-16 21:30,17,0.078425,0.078425,0.078425,0.078425,1
20121201|2012-12-16 22:00,17,0.078475,0.078475,0.078475,0.078475,11
20121201|2012-12-17 01:30,17,0.078375,0.078375,0.078375,0.078375,17
20121201|2012-12-17 02:00,17,0.078375,0.078425,0.078375,0.078375,9
20121201|2012-12-17 02:30,17,0.078375,0.078375,0.078325,0.078325,13
20121201|2012-12-17 03:00,17,0.078325,0.078325,0.0783,0.0783,21
20121201|2012-12-17 03:30,17,0.0783,0.078325,0.078275,0.0783,22
20121201|2012-12-17 04:00,17,0.078275,0.078275,0.078175,0.078175,18
20121201|2012-12-17 04:30,17,0.0782,0.07835,0.0782,0.07835,46
20121201|2012-12-17 05:00,17,0.078225,0.078225,0.0782,0.0782,3
20121201|2012-12-17 05:30,17,0.0782,0.078225,0.078175,0.078225,7
20121201|2012-12-17 06:00,17,0.078225,0.078225,0.078175,0.078225,8
20121201|2012-12-17 06:30,17,0.078225,0.078225,0.07815,0.078175,10
20121201|2012-12-17 07:00,17,0.0782,0.078275,0.0782,0.078225,18
20121201|2012-12-17 07:30,17,0.078175,0.078275,0.078175,0.07825,80
20121201|2012-12-17 08:00,17,0.078275,0.078275,0.078275,0.078275,1
20121201|2012-12-17 08:30,17,0.0783,0.078325,0.0783,0.078325,2
20121201|2012-12-17 09:00,17,0.07835,0.07835,0.07835,0.07835,1
20130301|2012-01-27 12:00,27,0.07415,0.07415,0.07415,0.07415,240
20130301|2012-02-27 04:30,27,0.07505,0.07505,0.07505,0.07505,2
20130301|2012-05-30 08:30,30,0.06935,0.06935,0.06935,0.06935,25
20130301|2012-09-18 09:30,18,0.07675,0.07675,0.07675,0.07675,3
20130301|2012-09-18 10:30,18,0.076725,0.076725,0.076725,0.076725,5
20130301|2012-09-19 09:00,19,0.076775,0.076775,0.076775,0.076775,4
20130301|2012-09-19 10:00,19,0.07665,0.07665,0.07665,0.07665,17
20130301|2012-09-19 13:00,19,0.0766,0.0766,0.0766,0.0766,5
20130301|2012-09-25 10:00,25,0.076825,0.076825,0.076825,0.076825,4
20130301|2012-09-26 13:30,26,0.076475,0.076475,0.076475,0.076475,39
20130301|2012-09-27 13:00,27,0.0767,0.0767,0.0767,0.0767,8
20130301|2012-09-30 21:00,1,0.076175,0.076175,0.076175,0.076175,1
20130301|2012-10-01 08:30,1,0.076525,0.076525,0.076525,0.076525,20
20130301|2012-10-02 10:30,2,0.076575,0.076575,0.076575,0.076575,10
20130301|2012-10-05 07:30,5,0.077525,0.077525,0.077525,0.077525,1
20130301|2012-10-05 09:00,5,0.077625,0.077625,0.077625,0.077625,9
20130301|2012-10-05 10:00,5,0.077575,0.077575,0.077575,0.077575,3
20130301|2012-10-08 14:00,8,0.0769,0.0769,0.0769,0.0769,4
20130301|2012-10-09 11:00,9,0.076475,0.076475,0.07645,0.07645,156
20130301|2012-10-10 07:00,10,0.076625,0.076625,0.076625,0.076625,3
20130301|2012-10-10 08:30,10,0.0766,0.0766,0.076475,0.076475,39
20130301|2012-10-10 09:00,10,0.076425,0.07645,0.076425,0.07645,227
20130301|2012-10-10 10:30,10,0.0761,0.0761,0.0761,0.0761,1
20130301|2012-10-10 11:30,10,0.076,0.076,0.07585,0.07585,7
20130301|2012-10-10 14:00,10,0.076025,0.076025,0.076025,0.076025,6
20130301|2012-10-11 13:30,11,0.076325,0.076325,0.076325,0.076325,7
20130301|2012-10-12 04:30,12,0.076575,0.076575,0.076575,0.076575,17
20130301|2012-10-12 05:00,12,0.076575,0.076575,0.076575,0.076575,139
20130301|2012-10-12 09:00,12,0.07645,0.07645,0.07645,0.07645,3
20130301|2012-10-12 09:30,12,0.076425,0.076425,0.07635,0.07635,8
20130301|2012-10-15 07:30,15,0.076925,0.076925,0.076925,0.076925,1
20130301|2012-10-15 12:00,15,0.07685,0.07685,0.07685,0.07685,3
20130301|2012-10-15 12:30,15,0.07685,0.07685,0.07685,0.07685,6
20130301|2012-10-17 13:00,17,0.077,0.077025,0.077,0.077,204
20130301|2012-10-17 13:30,17,0.077025,0.077025,0.077025,0.077025,18
20130301|2012-10-24 20:30,25,0.076025,0.076025,0.076025,0.076025,3
20130301|2012-10-25 08:00,25,0.076125,0.076125,0.076125,0.076125,3
20130301|2012-10-25 08:30,25,0.0761,0.0761,0.0761,0.0761,3
20130301|2012-10-31 21:00,1,0.07535,0.07535,0.07535,0.07535,5
20130301|2012-11-05 15:00,5,0.07565,0.07565,0.07565,0.07565,3
20130301|2012-11-06 13:30,6,0.076225,0.076225,0.076225,0.076225,37
20130301|2012-11-06 15:30,6,0.076075,0.076075,0.076075,0.076075,1
20130301|2012-11-06 17:30,7,0.076,0.076,0.076,0.076,26
20130301|2012-11-06 22:00,7,0.07615,0.07615,0.07605,0.076075,6
20130301|2012-11-06 22:30,7,0.076125,0.076125,0.076125,0.076125,1
20130301|2012-11-07 10:00,7,0.075425,0.075425,0.0754,0.0754,2
20130301|2012-11-07 20:30,8,0.075575,0.075575,0.075575,0.075575,7
20130301|2012-11-08 10:30,8,0.07525,0.07525,0.07525,0.07525,7
20130301|2012-11-08 12:00,8,0.075125,0.075125,0.075075,0.075075,2
20130301|2012-11-08 13:00,8,0.075125,0.075125,0.075125,0.075125,4
20130301|2012-11-09 08:30,9,0.0748,0.0748,0.0748,0.0748,5
20130301|2012-11-13 09:30,13,0.074625,0.074625,0.074625,0.074625,160
20130301|2012-11-14 10:00,14,0.074675,0.074675,0.074675,0.074675,2
20130301|2012-11-14 11:00,14,0.074675,0.074675,0.074675,0.074675,1
20130301|2012-11-15 11:00,15,0.074525,0.074525,0.074525,0.074525,5
20130301|2012-11-15 12:00,15,0.0745,0.0746,0.0745,0.0746,10
20130301|2012-11-15 15:00,15,0.074825,0.074825,0.074825,0.074825,1
20130301|2012-11-19 09:30,19,0.075625,0.07565,0.075625,0.07565,130
20130301|2012-11-19 11:30,19,0.075625,0.075625,0.075625,0.075625,8
20130301|2012-11-19 17:00,20,0.0756,0.0756,0.0756,0.0756,5
20130301|2012-11-20 07:30,20,0.0757,0.0757,0.0757,0.0757,2
20130301|2012-11-20 08:30,20,0.0757,0.0757,0.0757,0.0757,2
20130301|2012-11-20 09:00,20,0.07575,0.0758,0.07575,0.0758,9
20130301|2012-11-20 09:30,20,0.075825,0.075875,0.075825,0.075875,6
20130301|2012-11-20 10:00,20,0.0758,0.0758,0.0758,0.0758,2
20130301|2012-11-20 10:30,20,0.075875,0.075875,0.075875,0.075875,20
20130301|2012-11-20 11:00,20,0.07595,0.07595,0.07595,0.07595,6
20130301|2012-11-20 11:30,20,0.075875,0.075875,0.075875,0.075875,18
20130301|2012-11-20 15:30,20,0.076,0.076,0.076,0.076,56
20130301|2012-11-20 17:00,21,0.076,0.076,0.076,0.076,44
20130301|2012-11-21 08:30,21,0.076025,0.076025,0.076025,0.076025,5
20130301|2012-11-21 09:30,21,0.075875,0.075875,0.075875,0.075875,3
20130301|2012-11-21 14:00,21,0.07585,0.07585,0.07585,0.07585,1
20130301|2012-11-23 08:00,23,0.0761,0.0761,0.0761,0.0761,3
20130301|2012-11-23 08:30,23,0.076225,0.076225,0.076225,0.076225,1
20130301|2012-11-23 11:00,23,0.076275,0.076275,0.076275,0.076275,1
20130301|2012-11-25 17:00,26,0.076475,0.0766,0.076475,0.0766,59
20130301|2012-11-25 17:30,26,0.07635,0.07635,0.07635,0.07635,1
20130301|2012-11-26 07:30,26,0.0762,0.0762,0.0762,0.0762,2
20130301|2012-11-26 17:00,27,0.075975,0.075975,0.075975,0.075975,1
20130301|2012-11-26 19:00,27,0.076075,0.076075,0.07605,0.07605,2
20130301|2012-11-27 09:00,27,0.0762,0.0762,0.076175,0.076175,7
20130301|2012-11-27 12:00,27,0.076175,0.076175,0.076175,0.076175,2
20130301|2012-11-27 14:30,27,0.07595,0.07595,0.075925,0.075925,26
20130301|2012-11-27 20:30,28,0.0759,0.0759,0.0759,0.0759,1
20130301|2012-11-27 22:30,28,0.075875,0.075875,0.075875,0.075875,1
20130301|2012-11-28 05:00,28,0.0758,0.0758,0.0758,0.0758,3
20130301|2012-11-28 05:30,28,0.075775,0.075775,0.075775,0.075775,4
20130301|2012-11-28 06:30,28,0.0757,0.0757,0.0757,0.0757,39
20130301|2012-11-28 07:00,28,0.0757,0.0757,0.075675,0.0757,23
20130301|2012-11-28 07:30,28,0.0757,0.0758,0.0757,0.075775,151
20130301|2012-11-28 08:00,28,0.07575,0.0758,0.07575,0.075775,53
20130301|2012-11-28 08:30,28,0.075775,0.075825,0.075775,0.075775,36
20130301|2012-11-28 09:00,28,0.075775,0.075775,0.0757,0.075775,125
20130301|2012-11-28 09:30,28,0.07595,0.07595,0.07595,0.07595,2
20130301|2012-11-28 10:00,28,0.076,0.076,0.076,0.076,19
20130301|2012-11-28 10:30,28,0.076,0.076,0.076,0.076,43
20130301|2012-11-28 12:00,28,0.076075,0.076075,0.07605,0.07605,60
20130301|2012-11-28 12:30,28,0.076125,0.07615,0.076075,0.076075,69
20130301|2012-11-28 13:00,28,0.076075,0.0761,0.076075,0.076075,81
20130301|2012-11-28 13:30,28,0.0761,0.0761,0.0761,0.0761,15
20130301|2012-11-28 14:00,28,0.076175,0.076175,0.076175,0.076175,27
20130301|2012-11-28 14:30,28,0.0762,0.076225,0.0762,0.0762,175
20130301|2012-11-28 15:00,28,0.07625,0.07625,0.07625,0.07625,42
20130301|2012-11-28 17:00,29,0.076275,0.076275,0.076275,0.076275,1
20130301|2012-11-28 19:30,29,0.076275,0.076275,0.076275,0.076275,2
20130301|2012-11-29 05:30,29,0.076525,0.076525,0.076525,0.076525,2
20130301|2012-11-29 06:00,29,0.0765,0.0765,0.0765,0.0765,1
20130301|2012-11-29 07:00,29,0.07655,0.0766,0.0765,0.0765,71
20130301|2012-11-29 07:30,29,0.076475,0.07655,0.076425,0.076425,268
20130301|2012-11-29 08:00,29,0.0764,0.07645,0.0764,0.07645,85
20130301|2012-11-29 08:30,29,0.0765,0.0765,0.0765,0.0765,1
20130301|2012-11-29 09:00,29,0.076475,0.076475,0.076425,0.076425,56
20130301|2012-11-29 09:30,29,0.076425,0.076425,0.076425,0.076425,15
20130301|2012-11-29 10:30,29,0.076225,0.076225,0.076225,0.076225,2
20130301|2012-11-29 11:00,29,0.076425,0.076425,0.076375,0.076375,109
20130301|2012-11-29 11:30,29,0.07645,0.07645,0.076425,0.07645,79
20130301|2012-11-29 12:00,29,0.076425,0.07645,0.0764,0.076425,113
20130301|2012-11-29 12:30,29,0.076425,0.07645,0.076375,0.076375,213
20130301|2012-11-29 13:00,29,0.076425,0.076425,0.076425,0.076425,39
20130301|2012-11-29 13:30,29,0.07645,0.07655,0.076425,0.07655,90
20130301|2012-11-29 14:00,29,0.076525,0.076525,0.076525,0.076525,24
20130301|2012-11-29 15:30,29,0.07645,0.07645,0.07645,0.07645,20
20130301|2012-11-29 19:30,30,0.07655,0.07655,0.076475,0.076475,2
20130301|2012-11-30 01:00,30,0.0766,0.076675,0.0766,0.076675,41
20130301|2012-11-30 05:30,30,0.07675,0.07675,0.07675,0.07675,20
20130301|2012-11-30 06:00,30,0.07665,0.076675,0.07665,0.07665,179
20130301|2012-11-30 06:30,30,0.07665,0.07665,0.0766,0.0766,22
20130301|2012-11-30 07:00,30,0.07665,0.0767,0.07665,0.07665,98
20130301|2012-11-30 08:00,30,0.0766,0.0766,0.0766,0.0766,3
20130301|2012-11-30 08:30,30,0.0766,0.0766,0.076575,0.076575,9
20130301|2012-11-30 09:30,30,0.0766,0.0766,0.07655,0.07655,29
20130301|2012-11-30 10:00,30,0.076625,0.07665,0.076625,0.07665,5
20130301|2012-11-30 10:30,30,0.076625,0.07665,0.076625,0.07665,9
20130301|2012-11-30 11:00,30,0.076675,0.0767,0.07665,0.07665,74
20130301|2012-11-30 11:30,30,0.0766,0.0766,0.076575,0.076575,15
20130301|2012-11-30 12:00,30,0.076575,0.076575,0.07655,0.076575,45
20130301|2012-11-30 12:30,30,0.076525,0.076525,0.076525,0.076525,2
20130301|2012-11-30 13:00,30,0.0765,0.076525,0.0765,0.076525,12
20130301|2012-11-30 15:30,30,0.07635,0.076375,0.07635,0.076375,5
20130301|2012-12-02 17:00,3,0.0765,0.0765,0.0765,0.0765,9
20130301|2012-12-02 21:30,3,0.0767,0.0767,0.0767,0.0767,3
20130301|2012-12-03 05:30,3,0.076675,0.076675,0.076675,0.076675,1
20130301|2012-12-03 06:30,3,0.076875,0.076875,0.07685,0.07685,15
20130301|2012-12-03 07:00,3,0.076775,0.0768,0.0767,0.0767,15
20130301|2012-12-03 08:00,3,0.076675,0.076675,0.076675,0.076675,1
20130301|2012-12-03 08:30,3,0.0767,0.0767,0.076625,0.076625,13
20130301|2012-12-03 09:00,3,0.07655,0.0766,0.0765,0.0766,5
20130301|2012-12-03 09:30,3,0.07655,0.07655,0.07655,0.07655,1
20130301|2012-12-03 10:00,3,0.07655,0.07655,0.076525,0.076525,2
20130301|2012-12-03 11:00,3,0.076625,0.076625,0.076625,0.076625,7
20130301|2012-12-03 12:00,3,0.07655,0.07655,0.07655,0.07655,3
20130301|2012-12-03 12:30,3,0.076525,0.076525,0.076375,0.076375,22
20130301|2012-12-03 15:30,3,0.076225,0.076225,0.076225,0.076225,20
20130301|2012-12-04 05:00,4,0.076425,0.07645,0.076425,0.07645,9
20130301|2012-12-04 06:30,4,0.076375,0.076375,0.076375,0.076375,1
20130301|2012-12-04 07:00,4,0.0764,0.07645,0.0764,0.0764,137
20130301|2012-12-04 07:30,4,0.076425,0.0765,0.076425,0.076425,91
20130301|2012-12-04 08:00,4,0.0764,0.076525,0.0764,0.076525,59
20130301|2012-12-04 08:30,4,0.0765,0.076575,0.076475,0.076525,173
20130301|2012-12-04 09:00,4,0.07655,0.07655,0.076475,0.076525,602
20130301|2012-12-04 09:30,4,0.0765,0.0765,0.0765,0.0765,2
20130301|2012-12-04 10:00,4,0.076375,0.076375,0.076375,0.076375,10
20130301|2012-12-04 11:00,4,0.0764,0.076425,0.0764,0.076425,4
20130301|2012-12-04 12:00,4,0.07645,0.076475,0.07645,0.076475,14
20130301|2012-12-04 12:30,4,0.076525,0.076525,0.076525,0.076525,3
20130301|2012-12-04 13:00,4,0.07665,0.07665,0.076525,0.076525,54
20130301|2012-12-04 13:30,4,0.076575,0.076575,0.076525,0.076525,28
20130301|2012-12-04 14:00,4,0.076525,0.076525,0.076525,0.076525,4
20130301|2012-12-04 15:00,4,0.0765,0.076525,0.0765,0.076525,7
20130301|2012-12-04 15:30,4,0.0765,0.0765,0.0765,0.0765,10
20130301|2012-12-05 07:00,5,0.076525,0.076575,0.076525,0.076575,4
20130301|2012-12-05 07:30,5,0.0766,0.0766,0.0766,0.0766,30
20130301|2012-12-05 08:00,5,0.076575,0.076625,0.076575,0.076625,69
20130301|2012-12-05 08:30,5,0.076625,0.07665,0.0766,0.0766,66
20130301|2012-12-05 09:00,5,0.0766,0.0766,0.0766,0.0766,4
20130301|2012-12-05 09:30,5,0.0766,0.0766,0.076575,0.076575,7
20130301|2012-12-05 11:00,5,0.07675,0.07675,0.076725,0.076725,5
20130301|2012-12-05 11:30,5,0.076725,0.076725,0.076725,0.076725,5
20130301|2012-12-05 12:00,5,0.076725,0.076725,0.076725,0.076725,17
20130301|2012-12-05 12:30,5,0.0767,0.0767,0.076675,0.076675,167
20130301|2012-12-05 13:00,5,0.076675,0.07675,0.076675,0.076725,19
20130301|2012-12-05 13:30,5,0.076725,0.076725,0.076725,0.076725,5
20130301|2012-12-05 14:00,5,0.07675,0.07675,0.07675,0.07675,15
20130301|2012-12-05 14:30,5,0.07675,0.07675,0.076675,0.076675,55
20130301|2012-12-05 15:00,5,0.07665,0.0767,0.07665,0.076675,3
20130301|2012-12-05 15:30,5,0.076675,0.076675,0.076675,0.076675,5
20130301|2012-12-05 17:30,6,0.076775,0.076775,0.076775,0.076775,4
20130301|2012-12-05 20:00,6,0.07675,0.07675,0.07675,0.07675,2
20130301|2012-12-05 20:30,6,0.076775,0.076775,0.076775,0.076775,27
20130301|2012-12-05 21:00,6,0.076775,0.076775,0.076775,0.076775,43
20130301|2012-12-05 21:30,6,0.076775,0.076775,0.076775,0.076775,1
20130301|2012-12-06 00:00,6,0.076775,0.076775,0.076775,0.076775,1
20130301|2012-12-06 02:00,6,0.076825,0.076825,0.0768,0.0768,2
20130301|2012-12-06 02:30,6,0.076875,0.076875,0.076875,0.076875,1
20130301|2012-12-06 04:00,6,0.0769,0.076925,0.0769,0.076925,53
20130301|2012-12-06 04:30,6,0.0768,0.0768,0.0768,0.0768,3
20130301|2012-12-06 05:30,6,0.07675,0.07675,0.07675,0.07675,1
20130301|2012-12-06 07:00,6,0.07685,0.07685,0.07685,0.07685,1
20130301|2012-12-06 07:30,6,0.076825,0.076825,0.076825,0.076825,2
20130301|2012-12-06 08:00,6,0.07675,0.07675,0.07675,0.07675,5
20130301|2012-12-06 09:30,6,0.076775,0.076775,0.076775,0.076775,1
20130301|2012-12-06 10:30,6,0.076825,0.07685,0.076775,0.076825,710
20130301|2012-12-06 11:00,6,0.0768,0.0768,0.0767,0.0767,460
20130301|2012-12-06 11:30,6,0.076725,0.076775,0.076725,0.076725,441
20130301|2012-12-06 12:00,6,0.076725,0.07685,0.076725,0.0768,254
20130301|2012-12-06 12:30,6,0.0768,0.076825,0.0768,0.0768,133
20130301|2012-12-06 13:00,6,0.076825,0.0769,0.0768,0.076875,511
20130301|2012-12-06 13:30,6,0.076875,0.076925,0.07685,0.076925,1100
20130301|2012-12-06 14:00,6,0.0769,0.07695,0.076875,0.0769,1922
20130301|2012-12-06 14:30,6,0.0769,0.077125,0.0769,0.0771,555
20130301|2012-12-06 15:00,6,0.077075,0.0771,0.07705,0.077075,120
20130301|2012-12-06 17:00,7,0.07705,0.07705,0.07705,0.07705,2
20130301|2012-12-06 19:30,7,0.077075,0.077075,0.077075,0.077075,1
20130301|2012-12-06 20:00,7,0.077075,0.077075,0.07705,0.07705,96
20130301|2012-12-06 21:30,7,0.077075,0.077075,0.077075,0.077075,11
20130301|2012-12-06 22:00,7,0.077075,0.0771,0.077075,0.0771,202
20130301|2012-12-06 23:00,7,0.07715,0.077175,0.07715,0.077175,12
20130301|2012-12-07 00:30,7,0.077175,0.077175,0.077175,0.077175,6
20130301|2012-12-07 01:00,7,0.077175,0.0772,0.077175,0.0772,30
20130301|2012-12-07 01:30,7,0.07705,0.07705,0.07705,0.07705,24
20130301|2012-12-07 02:30,7,0.07695,0.076975,0.07695,0.07695,19
20130301|2012-12-07 03:30,7,0.076925,0.076925,0.076925,0.076925,1
20130301|2012-12-07 04:00,7,0.076875,0.076875,0.076875,0.076875,12
20130301|2012-12-07 06:00,7,0.077,0.077025,0.076975,0.076975,10
20130301|2012-12-07 06:30,7,0.076975,0.076975,0.076975,0.076975,2
20130301|2012-12-07 07:00,7,0.077,0.077,0.077,0.077,2
20130301|2012-12-07 07:30,7,0.077225,0.077325,0.0772,0.077225,105
20130301|2012-12-07 08:00,7,0.07715,0.077325,0.07715,0.077275,398
20130301|2012-12-07 08:30,7,0.07725,0.0773,0.077125,0.07715,46
20130301|2012-12-07 09:00,7,0.077175,0.077225,0.077175,0.0772,42
20130301|2012-12-07 09:30,7,0.07715,0.077175,0.07715,0.077175,7
20130301|2012-12-07 10:00,7,0.077175,0.0772,0.0771,0.0772,156
20130301|2012-12-07 10:30,7,0.077175,0.0772,0.07715,0.077175,29
20130301|2012-12-07 11:00,7,0.07715,0.0772,0.07715,0.0772,77
20130301|2012-12-07 11:30,7,0.077175,0.0772,0.077175,0.0772,55
20130301|2012-12-07 12:00,7,0.0772,0.0772,0.077175,0.077175,6
20130301|2012-12-07 12:30,7,0.077075,0.077075,0.07705,0.07705,2
20130301|2012-12-07 13:00,7,0.077025,0.07715,0.077025,0.07715,58
20130301|2012-12-07 13:30,7,0.07715,0.077275,0.07715,0.07725,768
20130301|2012-12-07 14:00,7,0.07725,0.07725,0.077225,0.077225,59
20130301|2012-12-07 14:30,7,0.0772,0.0772,0.077175,0.077175,19
20130301|2012-12-07 15:00,7,0.077175,0.077175,0.077175,0.077175,1
20130301|2012-12-09 17:00,10,0.07725,0.0773,0.077225,0.07725,61
20130301|2012-12-09 17:30,10,0.07725,0.07725,0.07725,0.07725,17
20130301|2012-12-09 19:30,10,0.0773,0.077325,0.077275,0.077325,83
20130301|2012-12-09 20:00,10,0.0773,0.0773,0.0773,0.0773,7
20130301|2012-12-09 21:00,10,0.07725,0.07725,0.077225,0.07725,112
20130301|2012-12-09 22:00,10,0.07725,0.07725,0.07725,0.07725,37
20130301|2012-12-09 22:30,10,0.07725,0.07725,0.07725,0.07725,21
20130301|2012-12-09 23:00,10,0.07725,0.07725,0.07725,0.07725,21
20130301|2012-12-09 23:30,10,0.0773,0.0773,0.0773,0.0773,10
20130301|2012-12-10 00:00,10,0.07735,0.07735,0.07735,0.07735,133
20130301|2012-12-10 00:30,10,0.077375,0.077375,0.077325,0.077325,40
20130301|2012-12-10 01:30,10,0.07725,0.07725,0.07725,0.07725,272
20130301|2012-12-10 02:00,10,0.0773,0.0773,0.077225,0.077225,415
20130301|2012-12-10 02:30,10,0.077225,0.07725,0.077225,0.07725,46
20130301|2012-12-10 03:00,10,0.07725,0.077275,0.077225,0.07725,16
20130301|2012-12-10 03:30,10,0.0773,0.0773,0.077225,0.077225,52
20130301|2012-12-10 04:00,10,0.0772,0.07725,0.0772,0.077225,14
20130301|2012-12-10 04:30,10,0.07725,0.077275,0.07725,0.07725,18
20130301|2012-12-10 05:00,10,0.07725,0.0773,0.07725,0.0773,12
20130301|2012-12-10 05:30,10,0.0773,0.07735,0.077275,0.07735,20
20130301|2012-12-10 06:00,10,0.077375,0.0774,0.0773,0.0773,84
20130301|2012-12-10 06:30,10,0.077375,0.077375,0.0773,0.077325,72
20130301|2012-12-10 07:00,10,0.0774,0.0775,0.077375,0.0775,200
20130301|2012-12-10 07:30,10,0.0775,0.077575,0.0775,0.077525,601
20130301|2012-12-10 08:00,10,0.0775,0.077525,0.077475,0.077475,99
20130301|2012-12-10 08:30,10,0.077475,0.077575,0.077475,0.07755,263
20130301|2012-12-10 09:00,10,0.077575,0.077575,0.077475,0.077525,504
20130301|2012-12-10 09:30,10,0.077525,0.07755,0.0775,0.07755,991
20130301|2012-12-10 10:00,10,0.077525,0.07755,0.0775,0.077525,416
20130301|2012-12-10 10:30,10,0.077525,0.077525,0.0775,0.0775,23
20130301|2012-12-10 11:00,10,0.077525,0.077525,0.0775,0.0775,150
20130301|2012-12-10 11:30,10,0.0775,0.0775,0.077475,0.077475,143
20130301|2012-12-10 12:00,10,0.07745,0.077475,0.07745,0.077475,39
20130301|2012-12-10 12:30,10,0.077475,0.0775,0.07745,0.0775,31
20130301|2012-12-10 13:00,10,0.0775,0.0775,0.077425,0.077425,62
20130301|2012-12-10 13:30,10,0.077425,0.07745,0.0774,0.07745,548
20130301|2012-12-10 14:00,10,0.077425,0.07745,0.077425,0.07745,162
20130301|2012-12-10 14:30,10,0.07745,0.077475,0.077425,0.07745,255
20130301|2012-12-10 15:00,10,0.07745,0.0775,0.07745,0.07745,115
20130301|2012-12-10 15:30,10,0.07745,0.0775,0.07745,0.077475,83
20130301|2012-12-10 18:00,11,0.07745,0.07745,0.07745,0.07745,1
20130301|2012-12-10 18:30,11,0.077475,0.077475,0.07745,0.07745,5
20130301|2012-12-10 19:30,11,0.07745,0.07745,0.07745,0.07745,3
20130301|2012-12-10 20:00,11,0.07745,0.07745,0.07745,0.07745,52
20130301|2012-12-10 21:30,11,0.077425,0.077425,0.0774,0.0774,137
20130301|2012-12-10 22:00,11,0.07745,0.07755,0.07745,0.0775,598
20130301|2012-12-10 23:00,11,0.077525,0.077525,0.077525,0.077525,2
20130301|2012-12-11 00:30,11,0.0775,0.07755,0.0775,0.07755,189
20130301|2012-12-11 01:30,11,0.0775,0.077525,0.0775,0.077525,10
20130301|2012-12-11 02:00,11,0.077475,0.07755,0.077475,0.07755,51
20130301|2012-12-11 02:30,11,0.077525,0.077525,0.07745,0.077525,173
20130301|2012-12-11 03:00,11,0.0775,0.07755,0.0775,0.07755,34
20130301|2012-12-11 03:30,11,0.07755,0.077575,0.077525,0.077525,76
20130301|2012-12-11 04:00,11,0.07755,0.077575,0.07755,0.077575,24
20130301|2012-12-11 04:30,11,0.077575,0.077575,0.07755,0.077575,23
20130301|2012-12-11 05:00,11,0.0776,0.0776,0.07755,0.077575,22
20130301|2012-12-11 05:30,11,0.077575,0.0776,0.077575,0.077575,55
20130301|2012-12-11 06:00,11,0.0776,0.07765,0.077575,0.077625,678
20130301|2012-12-11 06:30,11,0.077625,0.07765,0.077575,0.0776,98
20130301|2012-12-11 07:00,11,0.0776,0.07765,0.0776,0.07765,395
20130301|2012-12-11 07:30,11,0.07765,0.0777,0.0776,0.077675,926
20130301|2012-12-11 08:00,11,0.077675,0.0777,0.07765,0.077675,923
20130301|2012-12-11 08:30,11,0.07765,0.07775,0.07765,0.077725,349
20130301|2012-12-11 09:00,11,0.07775,0.077775,0.077725,0.077775,712
20130301|2012-12-11 09:30,11,0.0778,0.0778,0.07775,0.0778,262
20130301|2012-12-11 10:00,11,0.0778,0.077825,0.077775,0.0778,628
20130301|2012-12-11 10:30,11,0.077775,0.077825,0.077775,0.0778,659
20130301|2012-12-11 11:00,11,0.077825,0.077825,0.077775,0.0778,564
20130301|2012-12-11 11:30,11,0.0778,0.077875,0.0778,0.07785,466
20130301|2012-12-11 12:00,11,0.07785,0.077875,0.077825,0.07785,559
20130301|2012-12-11 12:30,11,0.077875,0.077875,0.07785,0.07785,1531
20130301|2012-12-11 13:00,11,0.07785,0.07795,0.077825,0.0779,1698
20130301|2012-12-11 13:30,11,0.077875,0.0779,0.0778,0.077825,1321
20130301|2012-12-11 14:00,11,0.077825,0.07785,0.07775,0.077775,526
20130301|2012-12-11 14:30,11,0.077775,0.0778,0.077775,0.077775,42
20130301|2012-12-11 15:00,11,0.077775,0.07785,0.07775,0.077825,92
20130301|2012-12-11 15:30,11,0.077875,0.0779,0.077875,0.0779,38
20130301|2012-12-11 17:00,12,0.07795,0.07795,0.07795,0.07795,8
20130301|2012-12-11 17:30,12,0.077875,0.077925,0.077875,0.077925,20
20130301|2012-12-11 18:00,12,0.077875,0.077875,0.07785,0.07785,2
20130301|2012-12-11 18:30,12,0.077925,0.077925,0.077925,0.077925,1
20130301|2012-12-11 19:00,12,0.0779,0.0779,0.0779,0.0779,3
20130301|2012-12-11 19:30,12,0.077925,0.077925,0.077875,0.0779,60
20130301|2012-12-11 21:00,12,0.077875,0.077875,0.077875,0.077875,7
20130301|2012-12-11 21:30,12,0.077875,0.077875,0.077875,0.077875,1
20130301|2012-12-11 22:00,12,0.0779,0.077925,0.0779,0.077925,290
20130301|2012-12-11 23:00,12,0.0779,0.0779,0.0779,0.0779,20
20130301|2012-12-12 00:00,12,0.078,0.078025,0.07795,0.077975,950
20130301|2012-12-12 00:30,12,0.077975,0.077975,0.077975,0.077975,127
20130301|2012-12-12 01:00,12,0.077975,0.078,0.077975,0.077975,48
20130301|2012-12-12 01:30,12,0.077975,0.077975,0.077925,0.077925,116
20130301|2012-12-12 02:00,12,0.07795,0.077975,0.0779,0.0779,128
20130301|2012-12-12 02:30,12,0.0779,0.077975,0.0779,0.077975,9
20130301|2012-12-12 03:00,12,0.078,0.078025,0.078,0.078,10
20130301|2012-12-12 03:30,12,0.078025,0.078025,0.077975,0.078,125
20130301|2012-12-12 04:00,12,0.078,0.078,0.077975,0.077975,25
20130301|2012-12-12 04:30,12,0.07795,0.077975,0.077925,0.077925,19
20130301|2012-12-12 05:00,12,0.077925,0.077925,0.077875,0.077875,640
20130301|2012-12-12 05:30,12,0.0779,0.0779,0.07785,0.07785,47
20130301|2012-12-12 06:00,12,0.07785,0.077875,0.07785,0.07785,60
20130301|2012-12-12 06:30,12,0.07785,0.077875,0.07785,0.07785,383
20130301|2012-12-12 07:00,12,0.07785,0.07785,0.07775,0.077775,120
20130301|2012-12-12 07:30,12,0.077775,0.077775,0.0777,0.077775,175
20130301|2012-12-12 08:00,12,0.0778,0.077825,0.0778,0.0778,116
20130301|2012-12-12 08:30,12,0.0778,0.0779,0.0778,0.077875,281
20130301|2012-12-12 09:00,12,0.077875,0.077925,0.077825,0.077925,426
20130301|2012-12-12 09:30,12,0.0779,0.0779,0.077825,0.077875,284
20130301|2012-12-12 10:00,12,0.07785,0.077925,0.077825,0.077925,598
20130301|2012-12-12 10:30,12,0.07795,0.07795,0.077875,0.077925,830
20130301|2012-12-12 11:00,12,0.077925,0.077975,0.077925,0.077925,617
20130301|2012-12-12 11:30,12,0.07795,0.07825,0.077925,0.0782,1391
20130301|2012-12-12 12:00,12,0.0782,0.0782,0.078075,0.078125,709
20130301|2012-12-12 12:30,12,0.078125,0.07815,0.078075,0.0781,662
20130301|2012-12-12 13:00,12,0.078075,0.0781,0.078025,0.078025,926
20130301|2012-12-12 13:30,12,0.078025,0.07805,0.07795,0.077975,1488
20130301|2012-12-12 14:00,12,0.077975,0.077975,0.07785,0.07785,550
20130301|2012-12-12 14:30,12,0.07785,0.07785,0.077825,0.07785,177
20130301|2012-12-12 15:00,12,0.077875,0.077875,0.0778,0.077875,74
20130301|2012-12-12 15:30,12,0.077875,0.077875,0.077875,0.077875,1
20130301|2012-12-12 17:00,13,0.077975,0.077975,0.077875,0.077875,45
20130301|2012-12-12 17:30,13,0.077875,0.077875,0.07785,0.07785,9
20130301|2012-12-12 18:00,13,0.07785,0.077875,0.077825,0.077875,95
20130301|2012-12-12 18:30,13,0.077975,0.077975,0.077975,0.077975,42
20130301|2012-12-12 19:00,13,0.077925,0.077925,0.07785,0.07785,52
20130301|2012-12-12 19:30,13,0.077875,0.077925,0.077875,0.077925,4
20130301|2012-12-12 20:00,13,0.07795,0.077975,0.077925,0.077975,46
20130301|2012-12-12 20:30,13,0.077975,0.077975,0.077975,0.077975,2
20130301|2012-12-12 21:00,13,0.077925,0.077925,0.077925,0.077925,6
20130301|2012-12-12 21:30,13,0.077975,0.078025,0.077975,0.077975,194
20130301|2012-12-12 22:30,13,0.078025,0.078025,0.078025,0.078025,1
20130301|2012-12-12 23:00,13,0.078025,0.078025,0.078025,0.078025,6
20130301|2012-12-12 23:30,13,0.078,0.078,0.078,0.078,2
20130301|2012-12-13 00:00,13,0.078,0.078025,0.078,0.078025,18
20130301|2012-12-13 00:30,13,0.078025,0.078025,0.078025,0.078025,9
20130301|2012-12-13 01:00,13,0.078,0.078,0.078,0.078,1
20130301|2012-12-13 01:30,13,0.078,0.07805,0.078,0.078025,88
20130301|2012-12-13 02:00,13,0.078025,0.078025,0.078,0.078025,20
20130301|2012-12-13 02:30,13,0.078025,0.078025,0.0779,0.077925,124
20130301|2012-12-13 03:00,13,0.0779,0.077925,0.077875,0.077875,78
20130301|2012-12-13 03:30,13,0.077875,0.077875,0.077825,0.07785,40
20130301|2012-12-13 04:00,13,0.07785,0.07785,0.077825,0.077825,2
20130301|2012-12-13 04:30,13,0.0778,0.077875,0.0778,0.077875,28
20130301|2012-12-13 05:00,13,0.07785,0.0779,0.077825,0.07785,193
20130301|2012-12-13 05:30,13,0.07785,0.077925,0.07785,0.077925,66
20130301|2012-12-13 06:00,13,0.0779,0.07795,0.0779,0.077925,142
20130301|2012-12-13 06:30,13,0.0779,0.077925,0.077875,0.077925,63
20130301|2012-12-13 07:00,13,0.0779,0.077975,0.0779,0.0779,256
20130301|2012-12-13 07:30,13,0.077925,0.07795,0.077875,0.07795,1126
20130301|2012-12-13 08:00,13,0.07795,0.07795,0.07785,0.07785,1413
20130301|2012-12-13 08:30,13,0.07785,0.077875,0.077725,0.077825,1914
20130301|2012-12-13 09:00,13,0.077825,0.077875,0.0778,0.077825,700
20130301|2012-12-13 09:30,13,0.0778,0.07785,0.07775,0.07775,837
20130301|2012-12-13 10:00,13,0.07775,0.07775,0.077425,0.07745,3163
20130301|2012-12-13 10:30,13,0.077475,0.0776,0.07745,0.07755,800
20130301|2012-12-13 11:00,13,0.07755,0.077575,0.07725,0.0773,1490
20130301|2012-12-13 11:30,13,0.0773,0.07745,0.0773,0.077425,695
20130301|2012-12-13 12:00,13,0.07745,0.07745,0.077325,0.0774,852
20130301|2012-12-13 12:30,13,0.0774,0.077425,0.077325,0.0774,694
20130301|2012-12-13 13:00,13,0.077425,0.077425,0.07735,0.0774,497
20130301|2012-12-13 13:30,13,0.0774,0.077475,0.077375,0.0774,601
20130301|2012-12-13 14:00,13,0.07745,0.07745,0.077375,0.077375,562
20130301|2012-12-13 14:30,13,0.0774,0.077525,0.0774,0.0775,543
20130301|2012-12-13 15:00,13,0.077525,0.07755,0.0775,0.077525,16
20130301|2012-12-13 15:30,13,0.077525,0.07755,0.077525,0.07755,20
20130301|2012-12-13 17:00,14,0.0775,0.0775,0.077475,0.0775,18
20130301|2012-12-13 18:00,14,0.07755,0.07755,0.077525,0.077525,13
20130301|2012-12-13 18:30,14,0.077525,0.077525,0.077475,0.077475,56
20130301|2012-12-13 19:00,14,0.077475,0.0775,0.077475,0.0775,46
20130301|2012-12-13 19:30,14,0.0775,0.07755,0.0775,0.07755,5
20130301|2012-12-13 20:00,14,0.077575,0.0776,0.077525,0.0776,66
20130301|2012-12-13 20:30,14,0.077575,0.077575,0.07755,0.077575,25
20130301|2012-12-13 21:00,14,0.077575,0.0776,0.077575,0.0776,27
20130301|2012-12-13 21:30,14,0.0776,0.0776,0.0776,0.0776,13
20130301|2012-12-13 22:00,14,0.0776,0.077625,0.0776,0.0776,86
20130301|2012-12-13 22:30,14,0.0776,0.07765,0.0776,0.077625,82
20130301|2012-12-13 23:00,14,0.077625,0.077625,0.077625,0.077625,51
20130301|2012-12-13 23:30,14,0.077625,0.07765,0.077625,0.07765,22
20130301|2012-12-14 00:00,14,0.07765,0.077675,0.0776,0.077675,206
20130301|2012-12-14 00:30,14,0.077675,0.077675,0.077625,0.07765,680
20130301|2012-12-14 01:00,14,0.077625,0.07765,0.077625,0.07765,63
20130301|2012-12-14 01:30,14,0.07765,0.07765,0.0776,0.07765,245
20130301|2012-12-14 02:00,14,0.07765,0.07765,0.0776,0.077625,271
20130301|2012-12-14 02:30,14,0.077625,0.07765,0.07755,0.07755,1418
20130301|2012-12-14 03:00,14,0.07755,0.077575,0.077475,0.0775,925
20130301|2012-12-14 03:30,14,0.0775,0.077575,0.0775,0.077525,301
20130301|2012-12-14 04:00,14,0.077525,0.07755,0.07745,0.077475,559
20130301|2012-12-14 04:30,14,0.077475,0.077525,0.077475,0.077525,69
20130301|2012-12-14 05:00,14,0.077525,0.07755,0.077525,0.07755,491
20130301|2012-12-14 05:30,14,0.077575,0.077575,0.077475,0.077475,210
20130301|2012-12-14 06:00,14,0.077475,0.0775,0.077425,0.077475,341
20130301|2012-12-14 06:30,14,0.077475,0.077575,0.07745,0.077525,764
20130301|2012-12-14 07:00,14,0.07755,0.07765,0.07755,0.077625,1524
20130301|2012-12-14 07:30,14,0.077625,0.077625,0.07755,0.077575,1020
20130301|2012-12-14 08:00,14,0.0776,0.0777,0.077575,0.07765,1908
20130301|2012-12-14 08:30,14,0.077625,0.0777,0.077575,0.077575,2154
20130301|2012-12-14 09:00,14,0.077575,0.077675,0.07755,0.07765,1406
20130301|2012-12-14 09:30,14,0.07765,0.077775,0.07765,0.077725,1754
20130301|2012-12-14 10:00,14,0.077725,0.0778,0.0777,0.0777,1662
20130301|2012-12-14 10:30,14,0.0777,0.07775,0.0777,0.077725,482
20130301|2012-12-14 11:00,14,0.077725,0.07785,0.077725,0.07785,1144
20130301|2012-12-14 11:30,14,0.07785,0.0779,0.077825,0.07785,947
20130301|2012-12-14 12:00,14,0.077875,0.077875,0.077825,0.07785,764
20130301|2012-12-14 12:30,14,0.077875,0.0779,0.077825,0.077825,1303
20130301|2012-12-14 13:00,14,0.07785,0.077875,0.077775,0.077775,772
20130301|2012-12-14 13:30,14,0.077775,0.0778,0.07775,0.077775,620
20130301|2012-12-14 14:00,14,0.07775,0.077825,0.07775,0.077825,355
20130301|2012-12-14 14:30,14,0.07785,0.077925,0.07785,0.0779,1109
20130301|2012-12-14 15:00,14,0.077875,0.077925,0.077875,0.077925,46
20130301|2012-12-14 15:30,14,0.077925,0.07795,0.07785,0.07785,121
20130301|2012-12-16 17:00,17,0.077875,0.07795,0.077825,0.077875,376
20130301|2012-12-16 17:30,17,0.07785,0.0779,0.07785,0.07785,188
20130301|2012-12-16 18:00,17,0.0778,0.07785,0.07775,0.077825,132
20130301|2012-12-16 18:30,17,0.07785,0.077875,0.07785,0.07785,40
20130301|2012-12-16 19:00,17,0.07785,0.07785,0.07785,0.07785,3
20130301|2012-12-16 19:30,17,0.07785,0.077875,0.07785,0.077875,16
20130301|2012-12-16 20:00,17,0.077875,0.0779,0.077875,0.077875,45
20130301|2012-12-16 20:30,17,0.077875,0.077875,0.07785,0.07785,18
20130301|2012-12-16 21:00,17,0.077875,0.077875,0.077875,0.077875,5
20130301|2012-12-16 21:30,17,0.07785,0.07785,0.077825,0.077825,24
20130301|2012-12-16 22:00,17,0.07785,0.077925,0.07785,0.0779,265
20130301|2012-12-16 22:30,17,0.0779,0.0779,0.0779,0.0779,2
20130301|2012-12-16 23:00,17,0.077925,0.07795,0.0779,0.07795,195
20130301|2012-12-16 23:30,17,0.07795,0.077975,0.0779,0.07795,164
20130301|2012-12-17 00:00,17,0.077925,0.077925,0.0779,0.077925,19
20130301|2012-12-17 00:30,17,0.077925,0.077925,0.0779,0.0779,29
20130301|2012-12-17 01:00,17,0.077925,0.077925,0.07785,0.077875,193
20130301|2012-12-17 01:30,17,0.07785,0.077925,0.07785,0.077875,123
20130301|2012-12-17 02:00,17,0.077875,0.077875,0.077825,0.077825,432
20130301|2012-12-17 02:30,17,0.077825,0.077825,0.077775,0.077775,161
20130301|2012-12-17 03:00,17,0.077775,0.0778,0.07775,0.07775,263
20130301|2012-12-17 03:30,17,0.07775,0.077775,0.077725,0.07775,182
20130301|2012-12-17 04:00,17,0.077725,0.077725,0.07765,0.07765,201
20130301|2012-12-17 04:30,17,0.077675,0.077775,0.077675,0.077725,456
20130301|2012-12-17 05:00,17,0.077725,0.077725,0.07765,0.07765,737
20130301|2012-12-17 05:30,17,0.07765,0.0777,0.077625,0.07765,405
20130301|2012-12-17 06:00,17,0.077675,0.0777,0.07765,0.0777,174
20130301|2012-12-17 06:30,17,0.0777,0.0777,0.077575,0.077625,400
20130301|2012-12-17 07:00,17,0.077625,0.077725,0.077625,0.0777,840
20130301|2012-12-17 07:30,17,0.0777,0.077725,0.07765,0.077675,1676
20130301|2012-12-17 08:00,17,0.077675,0.077725,0.077675,0.0777,668
20130301|2012-12-17 08:30,17,0.077675,0.0778,0.077675,0.0778,900
20130301|2012-12-17 09:00,17,0.0778,0.077825,0.077725,0.077775,1928
20130301|2012-12-17 09:30,17,0.0778,0.077825,0.07775,0.077775,708
20130301|2012-12-17 10:00,17,0.077775,0.07785,0.07775,0.077775,994
20130301|2012-12-17 10:30,17,0.077775,0.077875,0.077775,0.07785,1042
20130301|2012-12-17 11:00,17,0.077825,0.077925,0.077825,0.077875,363
20130301|2012-12-17 11:30,17,0.0779,0.07795,0.07785,0.0779,1082
20130301|2012-12-17 12:00,17,0.077875,0.077925,0.0778,0.07785,933
20130301|2012-12-17 12:30,17,0.07785,0.077875,0.077825,0.07785,273
20130301|2012-12-17 13:00,17,0.077825,0.0779,0.077825,0.077875,829
20130301|2012-12-17 13:30,17,0.0779,0.077925,0.077875,0.077925,1179
20130301|2012-12-17 14:00,17,0.077925,0.077925,0.077875,0.077925,511
20130301|2012-12-17 14:30,17,0.077925,0.077975,0.0779,0.07795,495
20130301|2012-12-17 15:00,17,0.07795,0.07795,0.077925,0.07795,67
20130301|2012-12-17 15:30,17,0.077975,0.07805,0.077975,0.07805,81
20130301|2012-12-17 17:00,18,0.07805,0.07805,0.07805,0.07805,1
20130301|2012-12-17 18:00,18,0.077975,0.078025,0.077975,0.078,68
20130301|2012-12-17 18:30,18,0.077975,0.077975,0.077975,0.077975,60
20130301|2012-12-17 19:00,18,0.077975,0.078025,0.077975,0.078,85
20130301|2012-12-17 19:30,18,0.078,0.07805,0.078,0.07805,94
20130301|2012-12-17 20:00,18,0.078075,0.078075,0.078075,0.078075,40
20130301|2012-12-17 20:30,18,0.0781,0.0781,0.0781,0.0781,1
20130301|2012-12-17 21:00,18,0.0781,0.0781,0.078075,0.0781,81
20130301|2012-12-17 21:30,18,0.0781,0.0781,0.078075,0.078075,17
20130301|2012-12-17 22:00,18,0.0781,0.0781,0.0781,0.0781,12
20130301|2012-12-17 22:30,18,0.078075,0.078075,0.078075,0.078075,10
20130301|2012-12-17 23:00,18,0.078075,0.078075,0.078075,0.078075,1
20130301|2012-12-17 23:30,18,0.078075,0.078075,0.078075,0.078075,9
20130301|2012-12-18 00:00,18,0.078075,0.0781,0.078075,0.0781,27
20130301|2012-12-18 00:30,18,0.0781,0.0781,0.078075,0.078075,20
20130301|2012-12-18 01:00,18,0.0781,0.0781,0.078025,0.07805,65
20130301|2012-12-18 01:30,18,0.078025,0.07805,0.078,0.078,45
20130301|2012-12-18 02:00,18,0.078,0.078025,0.077975,0.078025,297
20130301|2012-12-18 02:30,18,0.078025,0.078025,0.078,0.078025,41
20130301|2012-12-18 03:00,18,0.078,0.07805,0.078,0.078025,49
20130301|2012-12-18 03:30,18,0.078025,0.07805,0.078025,0.078025,80
20130301|2012-12-18 04:00,18,0.078025,0.0781,0.078025,0.078075,459
20130301|2012-12-18 04:30,18,0.078075,0.0781,0.07805,0.07805,350
20130301|2012-12-18 05:00,18,0.07805,0.07805,0.078,0.07805,192
20130301|2012-12-18 05:30,18,0.07805,0.078075,0.07805,0.07805,178
20130301|2012-12-18 06:00,18,0.078025,0.078025,0.077975,0.078,312
20130301|2012-12-18 06:30,18,0.078025,0.07805,0.077925,0.077975,436
20130301|2012-12-18 07:00,18,0.07795,0.078,0.0779,0.0779,1269
20130301|2012-12-18 07:30,18,0.0779,0.07795,0.077875,0.077875,651
20130301|2012-12-18 08:00,18,0.0779,0.07795,0.0779,0.077925,999
20130301|2012-12-18 08:30,18,0.0779,0.077925,0.077875,0.0779,753
20130301|2012-12-18 09:00,18,0.0779,0.078,0.0779,0.078,1424
20130301|2012-12-18 09:30,18,0.078,0.07805,0.077975,0.07805,1281
20130301|2012-12-18 10:00,18,0.078025,0.078125,0.078025,0.07805,2284
20130301|2012-12-18 10:30,18,0.07805,0.07805,0.078025,0.07805,546
20130301|2012-12-18 11:00,18,0.078025,0.078075,0.078,0.078025,545
20130301|2012-12-18 11:30,18,0.078025,0.078125,0.078025,0.078125,796
20130301|2012-12-18 12:00,18,0.078125,0.07815,0.07805,0.07805,3092
20130301|2012-12-18 12:30,18,0.07805,0.0781,0.07805,0.078075,1005
20130301|2012-12-18 13:00,18,0.078075,0.078075,0.07805,0.078075,373
20130301|2012-12-18 13:30,18,0.078075,0.078075,0.07805,0.07805,601
20130301|2012-12-18 14:00,18,0.07805,0.078075,0.078025,0.078025,514
20130301|2012-12-18 14:30,18,0.07805,0.07805,0.077975,0.078025,893
20130301|2012-12-18 15:00,18,0.078,0.078025,0.078,0.078,116
20130301|2012-12-18 15:30,18,0.078,0.07805,0.078,0.07805,126
20130301|2012-12-18 17:00,19,0.078025,0.078025,0.078025,0.078025,3
20130301|2012-12-18 18:00,19,0.078,0.078025,0.078,0.078025,41
20130301|2012-12-18 19:30,19,0.078,0.078,0.078,0.078,1
20130301|2012-12-18 20:00,19,0.078025,0.078025,0.078025,0.078025,69
20130301|2012-12-18 20:30,19,0.078,0.078025,0.078,0.078025,29
20130301|2012-12-18 21:00,19,0.078,0.078025,0.078,0.078,31
20130301|2012-12-18 21:30,19,0.078,0.078,0.078,0.078,22
20130301|2012-12-18 22:00,19,0.078,0.078025,0.078,0.078,207
20130301|2012-12-18 23:00,19,0.078,0.078,0.078,0.078,18
20130301|2012-12-18 23:30,19,0.078,0.078,0.078,0.078,13
20130301|2012-12-19 00:00,19,0.078,0.078025,0.078,0.078,33
20130301|2012-12-19 00:30,19,0.078,0.078025,0.078,0.078,139
20130301|2012-12-19 01:00,19,0.078,0.078,0.077975,0.078,47
20130301|2012-12-19 01:30,19,0.078025,0.078025,0.078025,0.078025,100
20130301|2012-12-19 02:00,19,0.078025,0.078025,0.078,0.078025,147
20130301|2012-12-19 02:30,19,0.078,0.078025,0.077975,0.078025,61
20130301|2012-12-19 03:00,19,0.078025,0.078025,0.077975,0.078025,210
20130301|2012-12-19 03:30,19,0.07805,0.07805,0.078025,0.07805,115
20130301|2012-12-19 04:00,19,0.078075,0.0781,0.07805,0.078075,102
20130301|2012-12-19 04:30,19,0.07805,0.07805,0.078025,0.07805,213
20130301|2012-12-19 05:00,19,0.07805,0.0781,0.07805,0.0781,103
20130301|2012-12-19 05:30,19,0.078075,0.07815,0.078075,0.078125,468
20130301|2012-12-19 06:00,19,0.078125,0.07815,0.078075,0.078125,472
20130301|2012-12-19 06:30,19,0.07815,0.078225,0.078125,0.078175,576
20130301|2012-12-19 07:00,19,0.078175,0.078175,0.078075,0.0781,925
20130301|2012-12-19 07:30,19,0.0781,0.078125,0.0781,0.078125,574
20130301|2012-12-19 08:00,19,0.078125,0.078125,0.078025,0.078025,1012
20130301|2012-12-19 08:30,19,0.078,0.07805,0.07785,0.07785,3233
20130301|2012-12-19 09:00,19,0.07785,0.077975,0.07785,0.07795,1707
20130301|2012-12-19 09:30,19,0.07795,0.078,0.077925,0.078,768
20130301|2012-12-19 10:00,19,0.078,0.07805,0.077925,0.07795,1136
20130301|2012-12-19 10:30,19,0.077925,0.078,0.077925,0.077975,317
20130301|2012-12-19 11:00,19,0.07795,0.078025,0.077925,0.078,621
20130301|2012-12-19 11:30,19,0.077975,0.078025,0.07795,0.078,837
20130301|2012-12-19 12:00,19,0.078,0.078,0.07795,0.077975,498
20130301|2012-12-19 12:30,19,0.077975,0.077975,0.077875,0.0779,1936
20130301|2012-12-19 13:00,19,0.0779,0.0779,0.0778,0.0778,1511
20130301|2012-12-19 13:30,19,0.077825,0.077825,0.077725,0.07775,934
20130301|2012-12-19 14:00,19,0.07775,0.077825,0.0777,0.077825,549
20130301|2012-12-19 14:30,19,0.0778,0.07785,0.07775,0.0778,510
20130301|2012-12-19 15:00,19,0.07775,0.077775,0.077725,0.07775,111
20130301|2012-12-19 15:30,19,0.07775,0.077775,0.07775,0.07775,19
20130301|2012-12-19 17:00,20,0.077725,0.077725,0.077625,0.0777,27
20130301|2012-12-19 18:00,20,0.0777,0.0777,0.07765,0.077675,95
20130301|2012-12-19 18:30,20,0.0777,0.0777,0.077625,0.077675,34
20130301|2012-12-19 19:00,20,0.077675,0.077675,0.077675,0.077675,4
20130301|2012-12-19 20:30,20,0.077675,0.077675,0.077675,0.077675,8
20130301|2012-12-19 21:00,20,0.07765,0.07765,0.07765,0.07765,1
20130301|2012-12-19 21:30,20,0.077675,0.077675,0.0776,0.077675,174
20130301|2012-12-19 22:00,20,0.077625,0.077675,0.077625,0.07765,792
20130301|2012-12-19 22:30,20,0.07765,0.07765,0.07765,0.07765,239
20130301|2012-12-19 23:00,20,0.07765,0.07765,0.0776,0.0776,244
20130301|2012-12-19 23:30,20,0.0776,0.0776,0.0776,0.0776,61
20130301|2012-12-20 00:00,20,0.0776,0.077625,0.077575,0.077575,79
20130301|2012-12-20 00:30,20,0.077575,0.0776,0.077575,0.0776,73
20130301|2012-12-20 01:00,20,0.0776,0.07765,0.0776,0.07765,161
20130301|2012-12-20 01:30,20,0.07765,0.07765,0.0776,0.077625,151
20130301|2012-12-20 02:00,20,0.077625,0.0777,0.077625,0.077675,443
20130301|2012-12-20 02:30,20,0.077675,0.077725,0.077675,0.0777,177
20130301|2012-12-20 03:00,20,0.0777,0.0777,0.07765,0.07765,162
20130301|2012-12-20 03:30,20,0.07765,0.077675,0.077625,0.07765,161
20130301|2012-12-20 04:00,20,0.07765,0.0777,0.07765,0.077675,78
20130301|2012-12-20 04:30,20,0.07765,0.077675,0.07765,0.07765,291
20130301|2012-12-20 05:00,20,0.077675,0.07775,0.077675,0.07775,258
20130301|2012-12-20 05:30,20,0.077725,0.07775,0.077675,0.077675,181
20130301|2012-12-20 06:00,20,0.077675,0.077725,0.077675,0.0777,197
20130301|2012-12-20 06:30,20,0.0777,0.077725,0.077625,0.07765,165
20130301|2012-12-20 07:00,20,0.077625,0.077725,0.077625,0.077675,804
20130301|2012-12-20 07:30,20,0.0777,0.0778,0.0777,0.077775,1559
20130301|2012-12-20 08:00,20,0.077775,0.0778,0.077725,0.077725,1125
20130301|2012-12-20 08:30,20,0.077725,0.07775,0.07765,0.07765,1088
20130301|2012-12-20 09:00,20,0.07765,0.077725,0.0776,0.077625,2194
20130301|2012-12-20 09:30,20,0.0776,0.077725,0.0776,0.0777,1809
20130301|2012-12-20 10:00,20,0.0777,0.077725,0.077625,0.07765,1149
20130301|2012-12-20 10:30,20,0.077625,0.0777,0.077625,0.07765,480
20130301|2012-12-20 11:00,20,0.07765,0.07775,0.07765,0.0777,672
20130301|2012-12-20 11:30,20,0.0777,0.077725,0.0777,0.077725,539
20130301|2012-12-20 12:00,20,0.077725,0.0778,0.077725,0.0778,1737
20130301|2012-12-20 12:30,20,0.077775,0.077875,0.07775,0.07785,2861
20130301|2012-12-20 13:00,20,0.077875,0.077925,0.07785,0.0779,1481
20130301|2012-12-20 13:30,20,0.077925,0.07795,0.077875,0.0779,433
20130301|2012-12-20 14:00,20,0.077875,0.077875,0.077825,0.077825,509
20130301|2012-12-20 14:30,20,0.077825,0.07785,0.077775,0.077775,434
20130301|2012-12-20 15:00,20,0.077825,0.07785,0.0778,0.077825,57
20130301|2012-12-20 15:30,20,0.077825,0.077825,0.077825,0.077825,2
20130301|2012-12-20 17:00,21,0.077825,0.077825,0.077825,0.077825,2
20130301|2012-12-20 17:30,21,0.077825,0.07785,0.077825,0.07785,5
20130301|2012-12-20 18:00,21,0.077825,0.077825,0.077825,0.077825,46
20130301|2012-12-20 18:30,21,0.077825,0.077825,0.0778,0.0778,62
20130301|2012-12-20 19:00,21,0.077775,0.077775,0.077525,0.07755,815
20130301|2012-12-20 19:30,21,0.077525,0.077575,0.077525,0.07755,78
20130301|2012-12-20 20:00,21,0.077525,0.07755,0.0775,0.0775,165
20130301|2012-12-20 20:30,21,0.0775,0.0775,0.077425,0.077425,136
20130301|2012-12-20 21:00,21,0.0774,0.07745,0.0774,0.07745,45
20130301|2012-12-20 21:30,21,0.07745,0.07745,0.077425,0.077425,90
20130301|2012-12-20 22:00,21,0.077425,0.077425,0.07735,0.07735,307
20130301|2012-12-20 22:30,21,0.07735,0.07735,0.077325,0.07735,56
20130301|2012-12-20 23:00,21,0.07735,0.077375,0.07735,0.077375,25
20130301|2012-12-20 23:30,21,0.077375,0.077375,0.077375,0.077375,2
20130301|2012-12-21 00:00,21,0.077375,0.0774,0.077375,0.0774,10
20130301|2012-12-21 00:30,21,0.0774,0.077475,0.0774,0.077425,100
20130301|2012-12-21 01:00,21,0.077425,0.077475,0.077425,0.077475,360
20130301|2012-12-21 01:30,21,0.07745,0.07745,0.07735,0.07735,126
20130301|2012-12-21 02:00,21,0.07735,0.077375,0.077325,0.077375,395
20130301|2012-12-21 02:30,21,0.07735,0.077375,0.07735,0.077375,204
20130301|2012-12-21 03:00,21,0.07735,0.077375,0.077175,0.077225,756
20130301|2012-12-21 03:30,21,0.07725,0.07725,0.0772,0.0772,213
20130301|2012-12-21 04:00,21,0.077225,0.077225,0.07715,0.07715,218
20130301|2012-12-21 04:30,21,0.07715,0.07725,0.07715,0.077225,286
20130301|2012-12-21 05:00,21,0.077225,0.07735,0.077225,0.0773,399
20130301|2012-12-21 05:30,21,0.0773,0.077325,0.077275,0.077275,195
20130301|2012-12-21 06:00,21,0.077275,0.077325,0.07725,0.0773,201
20130301|2012-12-21 06:30,21,0.077325,0.077325,0.077175,0.077175,1202
20130301|2012-12-21 07:00,21,0.077175,0.077175,0.076975,0.077,2716
20130301|2012-12-21 07:30,21,0.077,0.077175,0.077,0.077175,3051
20130301|2012-12-21 08:00,21,0.0772,0.0772,0.077075,0.077125,1661
20130301|2012-12-21 08:30,21,0.077125,0.077225,0.07705,0.077075,3539
20130301|2012-12-21 09:00,21,0.0771,0.07725,0.07705,0.07725,3567
20130301|2012-12-21 09:30,21,0.07725,0.07725,0.0771,0.077125,1273
20130301|2012-12-21 10:00,21,0.077125,0.077125,0.077025,0.077075,1865
20130301|2012-12-21 10:30,21,0.077075,0.077125,0.07675,0.076775,4589
20130301|2012-12-21 11:00,21,0.076775,0.076875,0.0767,0.076825,2518
20130301|2012-12-21 11:30,21,0.076825,0.076825,0.07675,0.07675,1311
20130301|2012-12-21 12:00,21,0.07675,0.076775,0.076725,0.07675,1232
20130301|2012-12-21 12:30,21,0.076775,0.076775,0.07675,0.07675,1096
20130301|2012-12-21 13:00,21,0.07675,0.076825,0.076675,0.076825,1940
20130301|2012-12-21 13:30,21,0.0768,0.07685,0.076675,0.076725,1413
20130301|2012-12-21 14:00,21,0.0767,0.07675,0.076625,0.07675,1836
20130301|2012-12-21 14:30,21,0.07675,0.076775,0.076725,0.07675,345
20130301|2012-12-21 15:00,21,0.07675,0.07685,0.07675,0.07685,102
20130301|2012-12-21 15:30,21,0.076875,0.076875,0.0768,0.0768,46
20130301|2012-12-23 17:00,24,0.07695,0.077025,0.076675,0.0767,110
20130301|2012-12-23 17:30,24,0.0767,0.07675,0.0767,0.076725,82
20130301|2012-12-23 18:00,24,0.0767,0.076725,0.07665,0.07665,761
20130301|2012-12-23 18:30,24,0.076675,0.076675,0.07665,0.07665,16
20130301|2012-12-23 19:00,24,0.076675,0.076725,0.076675,0.0767,126
20130301|2012-12-23 19:30,24,0.076725,0.076725,0.0767,0.0767,10
20130301|2012-12-23 20:00,24,0.0767,0.0767,0.0767,0.0767,6
20130301|2012-12-23 20:30,24,0.076725,0.07675,0.0767,0.0767,84
20130301|2012-12-23 21:00,24,0.076725,0.076725,0.0767,0.0767,4
20130301|2012-12-23 21:30,24,0.076725,0.076725,0.076725,0.076725,1
20130301|2012-12-23 22:00,24,0.076725,0.076725,0.076675,0.0767,17
20130301|2012-12-23 22:30,24,0.0767,0.0767,0.076675,0.076675,5
20130301|2012-12-23 23:30,24,0.076675,0.0767,0.07665,0.0767,41
20130301|2012-12-24 00:00,24,0.0767,0.0767,0.07665,0.076675,59
20130301|2012-12-24 00:30,24,0.076675,0.0767,0.076675,0.076675,14
20130301|2012-12-24 01:00,24,0.076675,0.0767,0.07665,0.0767,103
20130301|2012-12-24 01:30,24,0.076675,0.0767,0.07665,0.07665,302
20130301|2012-12-24 02:00,24,0.07665,0.0767,0.076625,0.076625,462
20130301|2012-12-24 02:30,24,0.076625,0.076625,0.0766,0.0766,261
20130301|2012-12-24 03:00,24,0.0766,0.07665,0.0766,0.07665,389
20130301|2012-12-24 03:30,24,0.07665,0.07665,0.076625,0.076625,92
20130301|2012-12-24 04:00,24,0.076625,0.076625,0.076625,0.076625,36
20130301|2012-12-24 04:30,24,0.0766,0.076625,0.0766,0.0766,13
20130301|2012-12-24 05:00,24,0.0766,0.0767,0.0766,0.0767,313
20130301|2012-12-24 05:30,24,0.076725,0.076725,0.076725,0.076725,15
20130301|2012-12-24 06:00,24,0.07675,0.076825,0.07675,0.076825,163
20130301|2012-12-24 06:30,24,0.0768,0.0768,0.07675,0.076775,126
20130301|2012-12-24 07:00,24,0.076775,0.076825,0.07675,0.076775,304
20130301|2012-12-24 07:30,24,0.07675,0.076825,0.076725,0.0768,1046
20130301|2012-12-24 08:00,24,0.0768,0.0768,0.07675,0.07675,344
20130301|2012-12-24 08:30,24,0.07675,0.076775,0.0767,0.076725,1444
20130301|2012-12-24 09:00,24,0.076725,0.07675,0.076675,0.0767,969
20130301|2012-12-24 09:30,24,0.076675,0.0767,0.076525,0.076525,2027
20130301|2012-12-24 10:00,24,0.076525,0.076575,0.0765,0.0765,874
20130301|2012-12-24 10:30,24,0.0765,0.07655,0.07645,0.076475,1033
20130301|2012-12-24 11:00,24,0.076475,0.0765,0.076425,0.076425,236
20130301|2012-12-24 11:30,24,0.07645,0.0765,0.075,0.075,3196
20130301|2012-12-24 12:00,24,0.074125,0.07655,0.073625,0.0759,5110
20130301|2012-12-26 05:00,26,0.076525,0.076625,0.07645,0.07655,1646
20130301|2012-12-26 05:30,26,0.076575,0.076575,0.076425,0.076425,363
20130301|2012-12-26 06:00,26,0.076425,0.076425,0.07635,0.07635,940
20130301|2012-12-26 06:30,26,0.07635,0.07645,0.076325,0.076425,892
20130301|2012-12-26 07:00,26,0.076425,0.07645,0.076375,0.07645,1531
20130301|2012-12-26 07:30,26,0.076425,0.07645,0.07635,0.07645,2418
20130301|2012-12-26 08:00,26,0.076425,0.0765,0.076425,0.07645,1634
20130301|2012-12-26 08:30,26,0.07645,0.076525,0.076425,0.076525,1826
20130301|2012-12-26 09:00,26,0.0765,0.0765,0.076375,0.076425,1950
20130301|2012-12-26 09:30,26,0.0764,0.07645,0.0764,0.0764,1759
20130301|2012-12-26 10:00,26,0.0764,0.07645,0.0764,0.076425,1473
20130301|2012-12-26 10:30,26,0.0764,0.076425,0.0763,0.076325,1364
20130301|2012-12-26 11:00,26,0.076325,0.07635,0.076275,0.076275,612
20130301|2012-12-26 11:30,26,0.076275,0.0763,0.076175,0.07625,2252
20130301|2012-12-26 12:00,26,0.076225,0.076225,0.07615,0.076175,1080
20130301|2012-12-26 12:30,26,0.076175,0.0762,0.076125,0.0762,543
20130301|2012-12-26 13:00,26,0.076175,0.076225,0.076125,0.07615,2825
20130301|2012-12-26 13:30,26,0.07615,0.0763,0.076125,0.076275,1855
20130301|2012-12-26 14:00,26,0.076275,0.07635,0.076275,0.076275,536
20130301|2012-12-26 14:30,26,0.076275,0.07635,0.07625,0.076275,297
20130301|2012-12-26 15:00,26,0.076275,0.076275,0.07625,0.07625,64
20130301|2012-12-26 15:30,26,0.076225,0.076325,0.076225,0.076325,12
20130301|2012-12-26 17:00,27,0.076425,0.076425,0.076425,0.076425,1
20130301|2012-12-26 17:30,27,0.07635,0.0764,0.076325,0.076325,101
20130301|2012-12-26 18:00,27,0.076375,0.0764,0.076375,0.0764,6
20130301|2012-12-26 18:30,27,0.07635,0.07635,0.07635,0.07635,10
20130301|2012-12-26 19:00,27,0.076325,0.076375,0.076325,0.076375,40
20130301|2012-12-26 19:30,27,0.07635,0.07635,0.07635,0.07635,4
20130301|2012-12-26 20:00,27,0.07635,0.076375,0.07635,0.076375,26
20130301|2012-12-26 21:00,27,0.076375,0.0764,0.076375,0.076375,11
20130301|2012-12-26 23:00,27,0.076375,0.076425,0.076375,0.0764,51
20130301|2012-12-27 00:00,27,0.0764,0.0764,0.07635,0.07635,215
20130301|2012-12-27 00:30,27,0.07635,0.0764,0.07635,0.076375,221
20130301|2012-12-27 01:00,27,0.07635,0.076425,0.07635,0.0764,320
20130301|2012-12-27 01:30,27,0.0764,0.07645,0.07635,0.07635,72
20130301|2012-12-27 02:00,27,0.0764,0.076475,0.0764,0.076425,208
20130301|2012-12-27 02:30,27,0.076425,0.0765,0.076425,0.076475,81
20130301|2012-12-27 03:00,27,0.076475,0.076575,0.076475,0.07655,200
20130301|2012-12-27 03:30,27,0.076525,0.076575,0.076525,0.076575,120
20130301|2012-12-27 04:00,27,0.076575,0.076575,0.0765,0.07655,160
20130301|2012-12-27 04:30,27,0.07655,0.07655,0.076525,0.07655,264
20130301|2012-12-27 05:00,27,0.07655,0.0766,0.07655,0.076575,264
20130301|2012-12-27 05:30,27,0.076575,0.0766,0.07655,0.0766,197
20130301|2012-12-27 06:00,27,0.076575,0.0767,0.076575,0.0767,414
20130301|2012-12-27 06:30,27,0.0767,0.076725,0.07665,0.0767,516
20130301|2012-12-27 07:00,27,0.076675,0.0767,0.07655,0.0766,906
20130301|2012-12-27 07:30,27,0.0766,0.07665,0.076575,0.076625,627
20130301|2012-12-27 08:00,27,0.076625,0.076625,0.076525,0.076625,553
20130301|2012-12-27 08:30,27,0.076625,0.076625,0.0765,0.076525,754
20130301|2012-12-27 09:00,27,0.0765,0.0765,0.076275,0.076325,4305
20130301|2012-12-27 09:30,27,0.076325,0.07635,0.0762,0.076275,1191
20130301|2012-12-27 10:00,27,0.07625,0.07635,0.07625,0.076325,1241
20130301|2012-12-27 10:30,27,0.076325,0.076325,0.076275,0.076275,648
20130301|2012-12-27 11:00,27,0.076275,0.0763,0.076225,0.07625,1378
20130301|2012-12-27 11:30,27,0.07625,0.07625,0.07615,0.07625,1934
20130301|2012-12-27 12:00,27,0.076225,0.0763,0.076225,0.076275,1296
20130301|2012-12-27 12:30,27,0.076275,0.076325,0.076275,0.076275,866
20130301|2012-12-27 13:00,27,0.076275,0.0763,0.076225,0.07625,527
20130301|2012-12-27 13:30,27,0.07625,0.076475,0.076225,0.07645,2293
20130301|2012-12-27 14:00,27,0.07645,0.07655,0.07645,0.076475,536
20130301|2012-12-27 14:30,27,0.076475,0.0765,0.07645,0.076475,548
20130301|2012-12-27 15:00,27,0.076475,0.0765,0.076475,0.0765,111
20130301|2012-12-27 15:30,27,0.0765,0.0765,0.0765,0.0765,5
20130301|2012-12-27 17:00,28,0.07655,0.0766,0.07655,0.076575,121
20130301|2012-12-27 17:30,28,0.0766,0.0766,0.0766,0.0766,6
20130301|2012-12-27 18:30,28,0.07655,0.07655,0.07655,0.07655,10
20130301|2012-12-27 19:00,28,0.07655,0.07655,0.07655,0.07655,14
20130301|2012-12-27 19:30,28,0.076575,0.076575,0.076575,0.076575,11
20130301|2012-12-27 20:00,28,0.07655,0.07655,0.07655,0.07655,18
20130301|2012-12-27 20:30,28,0.076575,0.076575,0.076575,0.076575,12
20130301|2012-12-27 21:00,28,0.07655,0.076575,0.07655,0.076575,26
20130301|2012-12-27 21:30,28,0.076575,0.076575,0.076525,0.076525,576
20130301|2012-12-27 22:00,28,0.076525,0.07655,0.076525,0.07655,105
20130301|2012-12-27 22:30,28,0.076525,0.07655,0.0765,0.076525,530
20130301|2012-12-27 23:00,28,0.076525,0.076525,0.0765,0.0765,154
20130301|2012-12-27 23:30,28,0.0765,0.076525,0.0765,0.0765,583
20130301|2012-12-28 00:00,28,0.076525,0.076525,0.0765,0.0765,6
20130301|2012-12-28 00:30,28,0.0765,0.076525,0.076475,0.076525,268
20130301|2012-12-28 01:00,28,0.076525,0.07655,0.076525,0.07655,120
20130301|2012-12-28 01:30,28,0.07655,0.07655,0.076525,0.076525,59
20130301|2012-12-28 02:00,28,0.076525,0.076525,0.0765,0.0765,126
20130301|2012-12-28 02:30,28,0.076475,0.076525,0.076475,0.0765,139
20130301|2012-12-28 03:00,28,0.0765,0.076525,0.076425,0.076425,319
20130301|2012-12-28 03:30,28,0.07645,0.0765,0.076425,0.076475,247
20130301|2012-12-28 04:00,28,0.076475,0.076475,0.076425,0.076425,212
20130301|2012-12-28 04:30,28,0.07645,0.07645,0.076375,0.076375,159
20130301|2012-12-28 05:00,28,0.076375,0.0764,0.076375,0.076375,228
20130301|2012-12-28 05:30,28,0.0764,0.076425,0.076375,0.076425,84
20130301|2012-12-28 06:00,28,0.076425,0.07645,0.076375,0.076425,149
20130301|2012-12-28 06:30,28,0.076425,0.076475,0.076425,0.076475,402
20130301|2012-12-28 07:00,28,0.07645,0.076475,0.0764,0.076425,457
20130301|2012-12-28 07:30,28,0.0764,0.07655,0.0764,0.07655,581
20130301|2012-12-28 08:00,28,0.076525,0.0766,0.076525,0.076525,451
20130301|2012-12-28 08:30,28,0.0765,0.076525,0.076425,0.07645,882
20130301|2012-12-28 09:00,28,0.07645,0.07645,0.076375,0.076375,833
20130301|2012-12-28 09:30,28,0.0764,0.0765,0.076375,0.076475,1533
20130301|2012-12-28 10:00,28,0.076475,0.076475,0.0764,0.07645,545
20130301|2012-12-28 10:30,28,0.07645,0.07645,0.0764,0.07645,480
20130301|2012-12-28 11:00,28,0.07645,0.076475,0.076425,0.07645,1210
20130301|2012-12-28 11:30,28,0.07645,0.07645,0.0764,0.076425,401
20130301|2012-12-28 12:00,28,0.076425,0.076425,0.076375,0.0764,410
20130301|2012-12-28 12:30,28,0.0764,0.0764,0.076325,0.07635,475
20130301|2012-12-28 13:00,28,0.076325,0.076325,0.076275,0.076275,827
20130301|2012-12-28 13:30,28,0.076275,0.0763,0.076225,0.076275,1418
20130301|2012-12-28 14:00,28,0.076275,0.0763,0.07625,0.076275,471
20130301|2012-12-28 14:30,28,0.07625,0.0763,0.0762,0.07625,485
20130301|2012-12-28 15:00,28,0.07625,0.07625,0.076125,0.07615,611
20130301|2012-12-28 15:30,28,0.0762,0.0762,0.076175,0.076175,6
20130301|2012-12-30 17:00,31,0.07645,0.07645,0.076175,0.076175,155
20130301|2012-12-30 17:30,31,0.076175,0.076175,0.07615,0.07615,20
20130301|2012-12-30 18:00,31,0.0762,0.076275,0.0762,0.076275,109
20130301|2012-12-30 18:30,31,0.07625,0.076325,0.0762,0.076275,287
20130301|2012-12-30 19:00,31,0.076275,0.076275,0.076275,0.076275,1
20130301|2012-12-30 19:30,31,0.076275,0.0764,0.076275,0.0763,192
20130301|2012-12-30 20:00,31,0.07625,0.076275,0.07625,0.076275,15
20130301|2012-12-30 20:30,31,0.07625,0.076375,0.07625,0.07635,35
20130301|2012-12-30 22:30,31,0.0763,0.0763,0.07625,0.07625,23
20130301|2012-12-30 23:00,31,0.076275,0.076275,0.07625,0.076275,43
20130301|2012-12-30 23:30,31,0.076275,0.0763,0.076275,0.0763,31
20130301|2012-12-31 00:00,31,0.0763,0.0764,0.0763,0.0764,57
20130301|2012-12-31 00:30,31,0.0764,0.0765,0.0764,0.07645,51
20130301|2012-12-31 01:00,31,0.07645,0.07645,0.076425,0.076425,12
20130301|2012-12-31 01:30,31,0.07645,0.07645,0.07645,0.07645,13
20130301|2012-12-31 02:00,31,0.076425,0.076475,0.076425,0.07645,60
20130301|2012-12-31 02:30,31,0.07645,0.07645,0.0764,0.076425,49
20130301|2012-12-31 03:00,31,0.0764,0.076425,0.076325,0.076325,69
20130301|2012-12-31 03:30,31,0.0763,0.076325,0.0762,0.076225,107
20130301|2012-12-31 04:00,31,0.076225,0.0763,0.076225,0.07625,56
20130301|2012-12-31 04:30,31,0.076225,0.076225,0.0762,0.0762,14
20130301|2012-12-31 05:00,31,0.0762,0.076225,0.0762,0.076225,14
20130301|2012-12-31 05:30,31,0.0762,0.076225,0.076075,0.076075,428
20130301|2012-12-31 06:00,31,0.0761,0.07615,0.0761,0.076125,145
20130301|2012-12-31 06:30,31,0.0761,0.076175,0.07605,0.076175,307
20130301|2012-12-31 07:00,31,0.076175,0.07625,0.076175,0.07625,765
20130301|2012-12-31 07:30,31,0.076225,0.076525,0.076225,0.076475,1624
20130301|2012-12-31 08:00,31,0.076475,0.076475,0.076425,0.076425,433
20130301|2012-12-31 08:30,31,0.076425,0.076475,0.076375,0.0764,867
20130301|2012-12-31 09:00,31,0.0764,0.076425,0.076375,0.076425,637
20130301|2012-12-31 09:30,31,0.0764,0.0765,0.0764,0.07645,1261
20130301|2012-12-31 10:00,31,0.07645,0.07655,0.07645,0.076475,1037
20130301|2012-12-31 10:30,31,0.076475,0.0766,0.076475,0.0766,693
20130301|2012-12-31 11:00,31,0.0766,0.076775,0.0766,0.07675,1995
20130301|2012-12-31 11:30,31,0.076775,0.07685,0.07675,0.07685,3342
20130301|2012-12-31 12:00,31,0.07685,0.07705,0.0768,0.076975,837
20130301|2012-12-31 12:30,31,0.077,0.077275,0.076975,0.077225,1478
20130301|2012-12-31 13:00,31,0.07725,0.07725,0.0771,0.077175,738
20130301|2012-12-31 13:30,31,0.07715,0.0773,0.0771,0.0773,1097
20130301|2012-12-31 14:00,31,0.0773,0.077325,0.077125,0.077175,354
20130301|2012-12-31 14:30,31,0.077175,0.077275,0.077175,0.07725,785
20130301|2012-12-31 15:00,31,0.07725,0.0773,0.077225,0.0773,61
20130301|2012-12-31 15:30,31,0.077225,0.077275,0.0772,0.0772,42
20130301|2013-01-02 05:00,2,0.0775,0.07785,0.077325,0.077525,4812
20130301|2013-01-02 05:30,2,0.07755,0.0776,0.0775,0.077575,2280
20130301|2013-01-02 06:00,2,0.0776,0.077625,0.07755,0.077575,1829
20130301|2013-01-02 06:30,2,0.077575,0.07775,0.077525,0.07765,1322
20130301|2013-01-02 07:00,2,0.07765,0.0778,0.077625,0.07775,3331
20130301|2013-01-02 07:30,2,0.077775,0.077875,0.07775,0.0778,4057
20130301|2013-01-02 08:00,2,0.077775,0.0778,0.0777,0.077775,2982
20130301|2013-01-02 08:30,2,0.0778,0.077925,0.077775,0.07785,3453
20130301|2013-01-02 09:00,2,0.07785,0.077975,0.077825,0.077925,4045
20130301|2013-01-02 09:30,2,0.077925,0.07795,0.07785,0.07795,2933
20130301|2013-01-02 10:00,2,0.07795,0.07795,0.0778,0.0778,2373
20130301|2013-01-02 10:30,2,0.077825,0.07785,0.077775,0.077775,1470
20130301|2013-01-02 11:00,2,0.0778,0.077825,0.077725,0.07775,1921
20130301|2013-01-02 11:30,2,0.07775,0.07775,0.077675,0.077725,1345
20130301|2013-01-02 12:00,2,0.0777,0.0777,0.077625,0.077625,1116
20130301|2013-01-02 12:30,2,0.07765,0.0777,0.077625,0.077675,756
20130301|2013-01-02 13:00,2,0.0777,0.0777,0.07765,0.077675,810
20130301|2013-01-02 13:30,2,0.077675,0.0777,0.0776,0.077675,1465
20130301|2013-01-02 14:00,2,0.0777,0.077775,0.0777,0.07775,537
20130301|2013-01-02 14:30,2,0.07775,0.0779,0.07775,0.0779,818
20130301|2013-01-02 15:00,2,0.077875,0.077875,0.077825,0.077875,263
20130301|2013-01-02 15:30,2,0.077875,0.077875,0.077875,0.077875,2
20130301|2013-01-02 17:00,3,0.077975,0.077975,0.0778,0.0778,65
20130301|2013-01-02 17:30,3,0.0778,0.0778,0.0778,0.0778,99
20130301|2013-01-02 18:00,3,0.077825,0.07785,0.077825,0.077825,162
20130301|2013-01-02 18:30,3,0.0778,0.077825,0.0778,0.077825,20
20130301|2013-01-02 19:00,3,0.0778,0.0778,0.077775,0.077775,85
20130301|2013-01-02 19:30,3,0.07775,0.07775,0.077725,0.077725,75
20130301|2013-01-02 20:00,3,0.07775,0.07775,0.077725,0.07775,137
20130301|2013-01-02 20:30,3,0.07775,0.07775,0.077675,0.077675,270
20130301|2013-01-02 21:00,3,0.077675,0.077725,0.077675,0.077725,107
20130301|2013-01-02 21:30,3,0.077725,0.077725,0.077675,0.0777,47
20130301|2013-01-02 22:00,3,0.077725,0.07775,0.0777,0.077725,433
20130301|2013-01-02 22:30,3,0.07775,0.07775,0.07775,0.07775,5
20130301|2013-01-02 23:30,3,0.077725,0.077725,0.077725,0.077725,19
20130301|2013-01-03 00:00,3,0.07775,0.077775,0.07775,0.077775,20
20130301|2013-01-03 00:30,3,0.0778,0.077825,0.077775,0.0778,169
20130301|2013-01-03 01:00,3,0.077825,0.07785,0.0778,0.077825,405
20130301|2013-01-03 01:30,3,0.07785,0.077875,0.077825,0.077875,1105
20130301|2013-01-03 02:00,3,0.077875,0.07795,0.07785,0.077925,900
20130301|2013-01-03 02:30,3,0.077925,0.077975,0.0779,0.077975,400
20130301|2013-01-03 03:00,3,0.07795,0.078,0.07795,0.07795,388
20130301|2013-01-03 03:30,3,0.07795,0.07795,0.07785,0.077875,777
20130301|2013-01-03 04:00,3,0.077875,0.077875,0.077725,0.07775,752
20130301|2013-01-03 04:30,3,0.077725,0.0778,0.077725,0.077725,236
20130301|2013-01-03 05:00,3,0.077725,0.077775,0.0777,0.077725,386
20130301|2013-01-03 05:30,3,0.077725,0.077775,0.0777,0.077725,196
20130301|2013-01-03 06:00,3,0.077725,0.07775,0.0776,0.077625,626
20130301|2013-01-03 06:30,3,0.077625,0.077775,0.077625,0.077725,1357
20130301|2013-01-03 07:00,3,0.07775,0.077925,0.07775,0.0779,3787
20130301|2013-01-03 07:30,3,0.0779,0.077925,0.07785,0.077875,1871
20130301|2013-01-03 08:00,3,0.077875,0.078,0.077875,0.077975,1171
20130301|2013-01-03 08:30,3,0.077975,0.077975,0.0779,0.07795,1544
20130301|2013-01-03 09:00,3,0.077925,0.07795,0.077825,0.07785,1667
20130301|2013-01-03 09:30,3,0.077875,0.077925,0.07785,0.0779,1050
20130301|2013-01-03 10:00,3,0.077925,0.07795,0.0779,0.07795,1770
20130301|2013-01-03 10:30,3,0.07795,0.07795,0.0779,0.077925,977
20130301|2013-01-03 11:00,3,0.077925,0.078,0.077925,0.077975,1766
20130301|2013-01-03 11:30,3,0.077975,0.077975,0.077925,0.07795,923
20130301|2013-01-03 12:00,3,0.077925,0.077975,0.077925,0.077975,199
20130301|2013-01-03 12:30,3,0.077975,0.078,0.077975,0.078,129
20130301|2013-01-03 13:00,3,0.077975,0.077975,0.077625,0.077675,4929
20130301|2013-01-03 13:30,3,0.077675,0.077775,0.077525,0.077775,3128
20130301|2013-01-03 14:00,3,0.077775,0.077775,0.077625,0.077625,678
20130301|2013-01-03 14:30,3,0.0776,0.077625,0.07755,0.0776,1315
20130301|2013-01-03 15:00,3,0.077575,0.077575,0.07755,0.077575,221
20130301|2013-01-03 15:30,3,0.077575,0.0776,0.077575,0.077575,62
20130301|2013-01-03 17:00,4,0.07765,0.077675,0.077575,0.077575,29
20130301|2013-01-03 17:30,4,0.077575,0.077625,0.077575,0.077625,9
20130301|2013-01-03 18:00,4,0.077625,0.07765,0.077575,0.07765,208
20130301|2013-01-03 18:30,4,0.077625,0.077625,0.077575,0.077575,36
20130301|2013-01-03 19:00,4,0.07755,0.077575,0.07755,0.07755,68
20130301|2013-01-03 19:30,4,0.077575,0.077575,0.077575,0.077575,4
20130301|2013-01-03 20:00,4,0.07755,0.07755,0.077525,0.07755,125
20130301|2013-01-03 20:30,4,0.077525,0.077525,0.0775,0.0775,140
20130301|2013-01-03 21:00,4,0.0775,0.0775,0.07745,0.077475,108
20130301|2013-01-03 21:30,4,0.077475,0.0775,0.07745,0.0775,310
20130301|2013-01-03 22:00,4,0.077525,0.077525,0.0775,0.0775,43
20130301|2013-01-03 22:30,4,0.0775,0.077575,0.0775,0.07755,76
20130301|2013-01-03 23:00,4,0.07755,0.0776,0.07755,0.0776,494
20130301|2013-01-03 23:30,4,0.0776,0.077625,0.0776,0.077625,523
20130301|2013-01-04 00:00,4,0.077625,0.077625,0.0776,0.077625,156
20130301|2013-01-04 00:30,4,0.077625,0.077625,0.0776,0.0776,24
20130301|2013-01-04 01:00,4,0.077625,0.077625,0.077525,0.07755,880
20130301|2013-01-04 01:30,4,0.077575,0.077625,0.0775,0.0775,249
20130301|2013-01-04 02:00,4,0.0775,0.07755,0.07745,0.077525,694
20130301|2013-01-04 02:30,4,0.077525,0.0776,0.0775,0.07755,368
20130301|2013-01-04 03:00,4,0.077575,0.0776,0.07755,0.077575,63
20130301|2013-01-04 03:30,4,0.077575,0.077575,0.077475,0.0775,361
20130301|2013-01-04 04:00,4,0.0775,0.0775,0.077425,0.07745,273
20130301|2013-01-04 04:30,4,0.07745,0.077475,0.077425,0.077425,117
20130301|2013-01-04 05:00,4,0.077425,0.0775,0.077425,0.07745,305
20130301|2013-01-04 05:30,4,0.07745,0.077525,0.07745,0.0775,757
20130301|2013-01-04 06:00,4,0.0775,0.077525,0.077475,0.0775,322
20130301|2013-01-04 06:30,4,0.077525,0.077525,0.077425,0.077425,924
20130301|2013-01-04 07:00,4,0.077425,0.07765,0.077425,0.07765,2896
20130301|2013-01-04 07:30,4,0.07765,0.0778,0.07765,0.0778,4468
20130301|2013-01-04 08:00,4,0.0778,0.077875,0.0778,0.077825,1642
20130301|2013-01-04 08:30,4,0.077825,0.077925,0.077775,0.077925,1949
20130301|2013-01-04 09:00,4,0.077925,0.077925,0.07785,0.077875,2085
20130301|2013-01-04 09:30,4,0.077875,0.077875,0.077775,0.077825,722
20130301|2013-01-04 10:00,4,0.077825,0.07785,0.0778,0.077825,1742
20130301|2013-01-04 10:30,4,0.077825,0.07795,0.077825,0.0779,679
20130301|2013-01-04 11:00,4,0.0779,0.077925,0.077875,0.077925,867
20130301|2013-01-04 11:30,4,0.0779,0.077925,0.077875,0.0779,902
20130301|2013-01-04 12:00,4,0.077875,0.0779,0.077825,0.07785,822
20130301|2013-01-04 12:30,4,0.07785,0.077875,0.0778,0.07785,923
20130301|2013-01-04 13:00,4,0.077875,0.077875,0.077825,0.077875,505
20130301|2013-01-04 13:30,4,0.077875,0.0779,0.077875,0.0779,1862
20130301|2013-01-04 14:00,4,0.0779,0.07795,0.0779,0.077925,918
20130301|2013-01-04 14:30,4,0.077925,0.078,0.077925,0.077975,641
20130301|2013-01-04 15:00,4,0.07795,0.07795,0.077925,0.077925,151
20130301|2013-01-04 15:30,4,0.077925,0.077925,0.077925,0.077925,9
20130301|2013-01-06 17:00,7,0.077975,0.078,0.077925,0.077975,38
20130301|2013-01-06 17:30,7,0.07795,0.07795,0.077925,0.077925,14
20130301|2013-01-06 18:00,7,0.077925,0.07795,0.077925,0.077925,229
20130301|2013-01-06 18:30,7,0.0779,0.07795,0.0779,0.077925,383
20130301|2013-01-06 19:00,7,0.077925,0.07795,0.077925,0.07795,39
20130301|2013-01-06 19:30,7,0.077925,0.07795,0.077925,0.07795,16
20130301|2013-01-06 20:00,7,0.077925,0.077925,0.077925,0.077925,133
20130301|2013-01-06 20:30,7,0.07795,0.07795,0.077925,0.077925,25
20130301|2013-01-06 21:00,7,0.077925,0.077925,0.077925,0.077925,20
20130301|2013-01-06 21:30,7,0.077925,0.077925,0.0779,0.0779,40
20130301|2013-01-06 22:00,7,0.077925,0.077925,0.077875,0.077875,44
20130301|2013-01-06 22:30,7,0.0779,0.077925,0.0779,0.0779,319
20130301|2013-01-06 23:00,7,0.0779,0.077925,0.077875,0.077875,875
20130301|2013-01-06 23:30,7,0.077875,0.077875,0.077875,0.077875,9
20130301|2013-01-07 00:00,7,0.0779,0.0779,0.077825,0.07785,155
20130301|2013-01-07 00:30,7,0.077825,0.07785,0.0778,0.07785,177
20130301|2013-01-07 01:00,7,0.07785,0.077875,0.077825,0.07785,81
20130301|2013-01-07 01:30,7,0.077875,0.077925,0.0778,0.07785,156
20130301|2013-01-07 02:00,7,0.07785,0.077875,0.077775,0.07785,223
20130301|2013-01-07 02:30,7,0.07785,0.077875,0.07785,0.077875,49
20130301|2013-01-07 03:00,7,0.07785,0.077925,0.07785,0.077875,272
20130301|2013-01-07 03:30,7,0.07785,0.0779,0.077825,0.077875,220
20130301|2013-01-07 04:00,7,0.077875,0.077925,0.077875,0.077925,24
20130301|2013-01-07 04:30,7,0.077925,0.077925,0.077875,0.077925,339
20130301|2013-01-07 05:00,7,0.077925,0.077925,0.0779,0.0779,58
20130301|2013-01-07 05:30,7,0.0779,0.077925,0.07785,0.077875,415
20130301|2013-01-07 06:00,7,0.077875,0.077925,0.077875,0.077925,87
20130301|2013-01-07 06:30,7,0.077925,0.078,0.077925,0.078,1948
20130301|2013-01-07 07:00,7,0.078025,0.078075,0.077975,0.077975,1693
20130301|2013-01-07 07:30,7,0.077975,0.078,0.07785,0.07785,1271
20130301|2013-01-07 08:00,7,0.07785,0.07795,0.077825,0.077875,3317
20130301|2013-01-07 08:30,7,0.077875,0.0779,0.0777,0.077725,2428
20130301|2013-01-07 09:00,7,0.077725,0.07785,0.0777,0.0778,2264
20130301|2013-01-07 09:30,7,0.077825,0.07785,0.0778,0.077825,1129
20130301|2013-01-07 10:00,7,0.077825,0.07785,0.0778,0.0778,831
20130301|2013-01-07 10:30,7,0.077825,0.077825,0.077725,0.077775,1026
20130301|2013-01-07 11:00,7,0.077775,0.077775,0.077675,0.0777,676
20130301|2013-01-07 11:30,7,0.0777,0.077775,0.0777,0.077775,292
20130301|2013-01-07 12:00,7,0.077775,0.0778,0.07775,0.077775,793
20130301|2013-01-07 12:30,7,0.077775,0.0778,0.07775,0.077775,158
20130301|2013-01-07 13:00,7,0.077775,0.077775,0.077725,0.07775,691
20130301|2013-01-07 13:30,7,0.077775,0.0778,0.077725,0.077775,946
20130301|2013-01-07 14:00,7,0.077775,0.0778,0.077775,0.0778,626
20130301|2013-01-07 14:30,7,0.0778,0.077825,0.0778,0.0778,416
20130301|2013-01-07 15:00,7,0.077825,0.077825,0.0778,0.0778,47
20130301|2013-01-07 15:30,7,0.07785,0.077875,0.07785,0.07785,20
20130301|2013-01-07 17:30,8,0.077825,0.077825,0.077825,0.077825,11
20130301|2013-01-07 18:00,8,0.077825,0.07785,0.077825,0.07785,2
20130301|2013-01-07 18:30,8,0.07785,0.07785,0.077825,0.077825,23
20130301|2013-01-07 19:00,8,0.07785,0.077875,0.077825,0.077825,24
20130301|2013-01-07 19:30,8,0.077825,0.077825,0.0778,0.0778,42
20130301|2013-01-07 20:00,8,0.077825,0.077825,0.077825,0.077825,8
20130301|2013-01-07 20:30,8,0.07785,0.07785,0.077825,0.077825,64
20130301|2013-01-07 21:00,8,0.07785,0.07785,0.077825,0.07785,32
20130301|2013-01-07 21:30,8,0.077825,0.077825,0.07775,0.07775,434
20130301|2013-01-07 22:00,8,0.07775,0.07775,0.077725,0.07775,44
20130301|2013-01-07 22:30,8,0.07775,0.07775,0.077725,0.077725,523
20130301|2013-01-07 23:00,8,0.077725,0.07775,0.077725,0.077725,227
20130301|2013-01-07 23:30,8,0.077725,0.077725,0.077725,0.077725,8
20130301|2013-01-08 00:00,8,0.077725,0.077725,0.077675,0.0777,90
20130301|2013-01-08 00:30,8,0.0777,0.0777,0.077675,0.077675,134
20130301|2013-01-08 01:00,8,0.077675,0.0777,0.077675,0.0777,116
20130301|2013-01-08 01:30,8,0.077675,0.0778,0.077675,0.077775,260
20130301|2013-01-08 02:00,8,0.077775,0.077825,0.07775,0.0778,216
20130301|2013-01-08 02:30,8,0.0778,0.077875,0.0778,0.07785,185
20130301|2013-01-08 03:00,8,0.07785,0.0779,0.07785,0.077875,175
20130301|2013-01-08 03:30,8,0.077875,0.0779,0.077875,0.077875,126
20130301|2013-01-08 04:00,8,0.0779,0.0779,0.077825,0.0779,164
20130301|2013-01-08 04:30,8,0.077875,0.07795,0.077875,0.07795,129
20130301|2013-01-08 05:00,8,0.077925,0.077925,0.0779,0.0779,299
20130301|2013-01-08 05:30,8,0.077925,0.077975,0.077925,0.077975,153
20130301|2013-01-08 06:00,8,0.077975,0.077975,0.0779,0.0779,347
20130301|2013-01-08 06:30,8,0.0779,0.077925,0.077775,0.07785,763
20130301|2013-01-08 07:00,8,0.07785,0.077925,0.077825,0.077875,830
20130301|2013-01-08 07:30,8,0.077875,0.0779,0.077775,0.077825,1070
20130301|2013-01-08 08:00,8,0.077825,0.077875,0.077775,0.0778,1116
20130301|2013-01-08 08:30,8,0.077825,0.07785,0.077775,0.077775,1038
20130301|2013-01-08 09:00,8,0.07775,0.07775,0.07755,0.0776,3783
20130301|2013-01-08 09:30,8,0.077625,0.07765,0.0775,0.0776,2079
20130301|2013-01-08 10:00,8,0.0776,0.077625,0.07755,0.077575,935
20130301|2013-01-08 10:30,8,0.077575,0.07765,0.077575,0.07765,708
20130301|2013-01-08 11:00,8,0.07765,0.077725,0.0776,0.077625,838
20130301|2013-01-08 11:30,8,0.077625,0.077625,0.077575,0.077575,499
20130301|2013-01-08 12:00,8,0.0776,0.077625,0.07755,0.077625,535
20130301|2013-01-08 12:30,8,0.077625,0.07765,0.0776,0.07765,169
20130301|2013-01-08 13:00,8,0.07765,0.077675,0.077625,0.077625,595
20130301|2013-01-08 13:30,8,0.07765,0.07765,0.077575,0.0776,759
20130301|2013-01-08 14:00,8,0.0776,0.07765,0.0776,0.077625,756
20130301|2013-01-08 14:30,8,0.077625,0.077625,0.077575,0.077575,379
20130301|2013-01-08 15:00,8,0.0776,0.077625,0.0776,0.077625,74
20130301|2013-01-08 15:30,8,0.077625,0.077625,0.0776,0.0776,57
20130301|2013-01-08 17:30,9,0.077625,0.077625,0.077625,0.077625,15
20130301|2013-01-08 18:00,9,0.077625,0.07765,0.077625,0.077625,57
20130301|2013-01-08 18:30,9,0.077575,0.077575,0.07755,0.077575,75
20130301|2013-01-08 19:00,9,0.077575,0.077575,0.077575,0.077575,31
20130301|2013-01-08 19:30,9,0.0776,0.0776,0.077575,0.077575,9
20130301|2013-01-08 20:00,9,0.0776,0.0776,0.077575,0.0776,62
20130301|2013-01-08 20:30,9,0.0776,0.077625,0.0776,0.0776,25
20130301|2013-01-08 21:00,9,0.0776,0.077625,0.0776,0.077625,83
20130301|2013-01-08 21:30,9,0.077625,0.07765,0.0776,0.07765,40
20130301|2013-01-08 22:00,9,0.077625,0.07765,0.077625,0.077625,15
20130301|2013-01-08 22:30,9,0.07765,0.077675,0.077625,0.07765,149
20130301|2013-01-08 23:00,9,0.077675,0.0777,0.077675,0.0777,24
20130301|2013-01-08 23:30,9,0.0777,0.077775,0.0777,0.077775,147
20130301|2013-01-09 00:00,9,0.077775,0.077775,0.077725,0.077725,298
20130301|2013-01-09 00:30,9,0.077725,0.077775,0.077725,0.07775,30
20130301|2013-01-09 01:00,9,0.07775,0.07775,0.07775,0.07775,6
20130301|2013-01-09 01:30,9,0.07775,0.077775,0.077725,0.077725,180
20130301|2013-01-09 02:00,9,0.077725,0.0778,0.077725,0.0778,237
20130301|2013-01-09 02:30,9,0.0778,0.077825,0.077775,0.0778,187
20130301|2013-01-09 03:00,9,0.077825,0.077825,0.077775,0.0778,79
20130301|2013-01-09 03:30,9,0.077775,0.077825,0.07775,0.07775,334
20130301|2013-01-09 04:00,9,0.07775,0.0778,0.07775,0.0778,96
20130301|2013-01-09 04:30,9,0.0778,0.0778,0.0777,0.0777,150
20130301|2013-01-09 05:00,9,0.077675,0.077725,0.07765,0.0777,158
20130301|2013-01-09 05:30,9,0.0777,0.0777,0.07765,0.077675,235
20130301|2013-01-09 06:00,9,0.0777,0.0777,0.077625,0.0777,316
20130301|2013-01-09 06:30,9,0.0777,0.077775,0.0777,0.077775,587
20130301|2013-01-09 07:00,9,0.077775,0.077825,0.07775,0.077775,941
20130301|2013-01-09 07:30,9,0.077775,0.077925,0.077775,0.077925,1840
20130301|2013-01-09 08:00,9,0.0779,0.077925,0.07785,0.077875,2279
20130301|2013-01-09 08:30,9,0.077875,0.077925,0.07785,0.077925,2515
20130301|2013-01-09 09:00,9,0.0779,0.07805,0.0779,0.078,2842
20130301|2013-01-09 09:30,9,0.078,0.078,0.077875,0.0779,1161
20130301|2013-01-09 10:00,9,0.0779,0.077975,0.077875,0.077925,1356
20130301|2013-01-09 10:30,9,0.0779,0.078,0.077875,0.0779,2267
20130301|2013-01-09 11:00,9,0.077925,0.07795,0.0779,0.077925,226
20130301|2013-01-09 11:30,9,0.077925,0.077925,0.077825,0.0779,1009
20130301|2013-01-09 12:00,9,0.0779,0.07795,0.077875,0.077925,1126
20130301|2013-01-09 12:30,9,0.077925,0.077975,0.077925,0.077975,324
20130301|2013-01-09 13:00,9,0.077975,0.078025,0.077975,0.078025,713
20130301|2013-01-09 13:30,9,0.078025,0.07805,0.078,0.078025,2586
20130301|2013-01-09 14:00,9,0.078025,0.07805,0.078,0.078025,601
20130301|2013-01-09 14:30,9,0.078025,0.0781,0.078025,0.078075,930
20130301|2013-01-09 15:00,9,0.078075,0.078075,0.078075,0.078075,91
20130301|2013-01-09 15:30,9,0.0781,0.0781,0.078075,0.0781,336
20130301|2013-01-09 17:00,10,0.07805,0.078175,0.07805,0.0781,108
20130301|2013-01-09 18:00,10,0.0781,0.0781,0.078075,0.078075,112
20130301|2013-01-09 18:30,10,0.078075,0.078075,0.078075,0.078075,8
20130301|2013-01-09 19:00,10,0.078075,0.078075,0.078075,0.078075,161
20130301|2013-01-09 19:30,10,0.078075,0.078075,0.078075,0.078075,2
20130301|2013-01-09 20:00,10,0.0781,0.078175,0.078075,0.078175,306
20130301|2013-01-09 20:30,10,0.078175,0.078175,0.07815,0.078175,68
20130301|2013-01-09 21:00,10,0.078175,0.078225,0.078175,0.078225,340
20130301|2013-01-09 21:30,10,0.078225,0.0783,0.078225,0.07825,454
20130301|2013-01-09 22:00,10,0.07825,0.07825,0.07825,0.07825,117
20130301|2013-01-09 22:30,10,0.07825,0.078275,0.07825,0.07825,57
20130301|2013-01-09 23:00,10,0.078225,0.07825,0.078225,0.07825,15
20130301|2013-01-09 23:30,10,0.078275,0.078325,0.078275,0.078275,169
20130301|2013-01-10 00:00,10,0.0783,0.07835,0.0783,0.07835,162
20130301|2013-01-10 00:30,10,0.078325,0.078375,0.078325,0.078375,27
20130301|2013-01-10 01:00,10,0.078375,0.0784,0.07835,0.07835,547
20130301|2013-01-10 01:30,10,0.078375,0.0784,0.078275,0.078275,860
20130301|2013-01-10 02:00,10,0.0783,0.078325,0.078275,0.0783,403
20130301|2013-01-10 02:30,10,0.078275,0.07835,0.078225,0.07835,396
20130301|2013-01-10 03:00,10,0.078375,0.0784,0.07835,0.078375,558
20130301|2013-01-10 03:30,10,0.078375,0.0785,0.078325,0.078475,619
20130301|2013-01-10 04:00,10,0.0785,0.07855,0.078475,0.0785,920
20130301|2013-01-10 04:30,10,0.078525,0.078525,0.0785,0.0785,117
20130301|2013-01-10 05:00,10,0.078475,0.0785,0.078425,0.078425,617
20130301|2013-01-10 05:30,10,0.07845,0.078475,0.078425,0.07845,220
20130301|2013-01-10 06:00,10,0.07845,0.07845,0.0784,0.0784,490
20130301|2013-01-10 06:30,10,0.078425,0.07845,0.078375,0.07845,1241
20130301|2013-01-10 07:00,10,0.078475,0.0785,0.0784,0.078475,1867
20130301|2013-01-10 07:30,10,0.078475,0.078575,0.0784,0.07855,5874
20130301|2013-01-10 08:00,10,0.07855,0.078625,0.078475,0.0786,3684
20130301|2013-01-10 08:30,10,0.0786,0.078625,0.078525,0.07855,2415
20130301|2013-01-10 09:00,10,0.07855,0.078625,0.0785,0.0785,3414
20130301|2013-01-10 09:30,10,0.0785,0.078525,0.078425,0.0785,3132
20130301|2013-01-10 10:00,10,0.078475,0.07855,0.078475,0.07855,2873
20130301|2013-01-10 10:30,10,0.07855,0.0786,0.078475,0.0786,975
20130301|2013-01-10 11:00,10,0.078575,0.078625,0.07855,0.078575,1154
20130301|2013-01-10 11:30,10,0.078575,0.0786,0.078525,0.078575,1574
20130301|2013-01-10 12:00,10,0.0786,0.0786,0.07855,0.078575,1157
20130301|2013-01-10 12:30,10,0.07855,0.0786,0.078525,0.0786,944
20130301|2013-01-10 13:00,10,0.0786,0.078775,0.078575,0.07875,2584
20130301|2013-01-10 13:30,10,0.07875,0.07875,0.07865,0.07865,3360
20130301|2013-01-10 14:00,10,0.078675,0.078725,0.07865,0.078725,680
20130301|2013-01-10 14:30,10,0.07875,0.078775,0.078675,0.078775,700
20130301|2013-01-10 15:00,10,0.078775,0.078775,0.078675,0.078725,371
20130301|2013-01-10 15:30,10,0.078725,0.0788,0.078725,0.0788,116
20130301|2013-01-10 17:00,11,0.078825,0.078875,0.078825,0.078875,32
20130301|2013-01-10 17:30,11,0.078875,0.078875,0.078875,0.078875,9
20130301|2013-01-10 18:00,11,0.078875,0.078875,0.078875,0.078875,44
20130301|2013-01-10 18:30,11,0.078875,0.078875,0.07885,0.07885,30
20130301|2013-01-10 19:00,11,0.07885,0.07885,0.078775,0.078775,196
20130301|2013-01-10 19:30,11,0.078775,0.0788,0.078775,0.078775,48
20130301|2013-01-10 20:00,11,0.07875,0.0788,0.078725,0.078775,83
20130301|2013-01-10 20:30,11,0.078775,0.078775,0.078775,0.078775,10
20130301|2013-01-10 21:00,11,0.0788,0.078825,0.0788,0.078825,37
20130301|2013-01-10 21:30,11,0.078825,0.07885,0.0788,0.07885,156
20130301|2013-01-10 22:00,11,0.07885,0.078875,0.07885,0.078875,129
20130301|2013-01-10 22:30,11,0.078875,0.0789,0.078875,0.0789,116
20130301|2013-01-10 23:00,11,0.078875,0.078875,0.078875,0.078875,63
20130301|2013-01-10 23:30,11,0.0789,0.0789,0.078875,0.078875,38
20130301|2013-01-11 00:00,11,0.07885,0.078875,0.0788,0.0788,84
20130301|2013-01-11 00:30,11,0.0788,0.078825,0.0788,0.0788,130
20130301|2013-01-11 01:00,11,0.0788,0.078825,0.078775,0.078775,454
20130301|2013-01-11 01:30,11,0.0788,0.0788,0.078725,0.078725,298
20130301|2013-01-11 02:00,11,0.078775,0.0788,0.07865,0.078675,582
20130301|2013-01-11 02:30,11,0.078675,0.0787,0.078675,0.0787,156
20130301|2013-01-11 03:00,11,0.0787,0.078725,0.078675,0.0787,299
20130301|2013-01-11 03:30,11,0.0787,0.0787,0.078675,0.0787,379
20130301|2013-01-11 04:00,11,0.0787,0.0787,0.078625,0.07865,162
20130301|2013-01-11 04:30,11,0.07865,0.078725,0.07865,0.078725,241
20130301|2013-01-11 05:00,11,0.078725,0.07875,0.07865,0.07865,314
20130301|2013-01-11 05:30,11,0.078625,0.07865,0.0786,0.0786,287
20130301|2013-01-11 06:00,11,0.0786,0.078675,0.0786,0.078625,341
20130301|2013-01-11 06:30,11,0.078625,0.078775,0.078625,0.078725,849
20130301|2013-01-11 07:00,11,0.078725,0.07885,0.078675,0.0788,2386
20130301|2013-01-11 07:30,11,0.078825,0.078975,0.07875,0.078775,3505
20130301|2013-01-11 08:00,11,0.078775,0.078825,0.0787,0.0788,1893
20130301|2013-01-11 08:30,11,0.0788,0.0788,0.07865,0.07865,2597
20130301|2013-01-11 09:00,11,0.07865,0.07865,0.078575,0.078625,2591
20130301|2013-01-11 09:30,11,0.078625,0.07865,0.07855,0.0786,2217
20130301|2013-01-11 10:00,11,0.078625,0.07865,0.078475,0.0785,1900
20130301|2013-01-11 10:30,11,0.0785,0.07855,0.07845,0.078525,1502
20130301|2013-01-11 11:00,11,0.078525,0.078575,0.0785,0.07855,758
20130301|2013-01-11 11:30,11,0.07855,0.07865,0.078525,0.078625,1673
20130301|2013-01-11 12:00,11,0.078625,0.07865,0.078575,0.0786,705
20130301|2013-01-11 12:30,11,0.078575,0.078625,0.07855,0.0786,712
20130301|2013-01-11 13:00,11,0.078575,0.0786,0.07855,0.078575,376
20130301|2013-01-11 13:30,11,0.078575,0.0786,0.07855,0.07855,917
20130301|2013-01-11 14:00,11,0.078575,0.078625,0.0785,0.078575,1110
20130301|2013-01-11 14:30,11,0.0786,0.0786,0.078575,0.0786,280
20130301|2013-01-11 15:00,11,0.0786,0.0786,0.07845,0.078525,72
20130301|2013-01-11 15:30,11,0.078525,0.078525,0.0785,0.0785,16
20130301|2013-01-13 17:00,14,0.07855,0.078625,0.078475,0.078625,432
20130301|2013-01-13 17:30,14,0.078625,0.078625,0.0786,0.0786,11
20130301|2013-01-13 18:30,14,0.078625,0.078625,0.078575,0.078575,34
20130301|2013-01-13 19:00,14,0.0786,0.078625,0.0786,0.0786,32
20130301|2013-01-13 19:30,14,0.0786,0.078625,0.0786,0.078625,35
20130301|2013-01-13 20:00,14,0.07865,0.078725,0.07865,0.078725,119
20130301|2013-01-13 20:30,14,0.078675,0.0787,0.078675,0.078675,5
20130301|2013-01-13 21:00,14,0.0787,0.0787,0.0787,0.0787,14
20130301|2013-01-13 21:30,14,0.0787,0.0787,0.0787,0.0787,2
20130301|2013-01-13 22:30,14,0.078725,0.078775,0.078725,0.078775,64
20130301|2013-01-13 23:00,14,0.07875,0.07875,0.07875,0.07875,6
20130301|2013-01-14 00:00,14,0.0787,0.0787,0.078675,0.0787,13
20130301|2013-01-14 00:30,14,0.078675,0.0787,0.078675,0.078675,24
20130301|2013-01-14 01:00,14,0.07865,0.078675,0.078625,0.07865,141
20130301|2013-01-14 01:30,14,0.078675,0.0787,0.078625,0.07865,83
20130301|2013-01-14 02:00,14,0.07865,0.07865,0.078575,0.0786,496
20130301|2013-01-14 02:30,14,0.0786,0.078675,0.0786,0.078675,214
20130301|2013-01-14 03:00,14,0.078675,0.0787,0.078625,0.078625,389
20130301|2013-01-14 03:30,14,0.078625,0.07865,0.0786,0.078625,279
20130301|2013-01-14 04:00,14,0.0786,0.07865,0.0786,0.078625,90
20130301|2013-01-14 04:30,14,0.078625,0.078625,0.078525,0.078525,126
20130301|2013-01-14 05:00,14,0.07855,0.0786,0.078525,0.078525,270
20130301|2013-01-14 05:30,14,0.07855,0.078625,0.07855,0.078575,193
20130301|2013-01-14 06:00,14,0.0786,0.078625,0.078525,0.078525,121
20130301|2013-01-14 06:30,14,0.078525,0.07855,0.0784,0.078425,1124
20130301|2013-01-14 07:00,14,0.078425,0.078475,0.078375,0.078475,1636
20130301|2013-01-14 07:30,14,0.078475,0.0787,0.078475,0.078525,9050
20130301|2013-01-14 08:00,14,0.078525,0.078575,0.0785,0.07855,1131
20130301|2013-01-14 08:30,14,0.07855,0.078625,0.078475,0.0785,2527
20130301|2013-01-14 09:00,14,0.0785,0.07855,0.07845,0.078475,1653
20130301|2013-01-14 09:30,14,0.078475,0.07855,0.07845,0.07855,975
20130301|2013-01-14 10:00,14,0.078575,0.078575,0.07855,0.078575,439
20130301|2013-01-14 10:30,14,0.078575,0.078675,0.07855,0.078675,1143
20130301|2013-01-14 11:00,14,0.07865,0.0787,0.07865,0.07865,238
20130301|2013-01-14 11:30,14,0.07865,0.078725,0.078625,0.07865,2365
20130301|2013-01-14 12:00,14,0.07865,0.0787,0.0786,0.0787,359
20130301|2013-01-14 12:30,14,0.078675,0.0787,0.07865,0.07865,192
20130301|2013-01-14 13:00,14,0.07865,0.0789,0.078625,0.07885,1885
20130301|2013-01-14 13:30,14,0.07885,0.07895,0.078825,0.078925,1642
20130301|2013-01-14 14:00,14,0.0789,0.078925,0.07885,0.078875,554
20130301|2013-01-14 14:30,14,0.078875,0.07895,0.07885,0.07895,590
20130301|2013-01-14 15:00,14,0.07895,0.07905,0.078875,0.078975,301
20130301|2013-01-14 15:30,14,0.07895,0.07895,0.0789,0.0789,22
20130301|2013-01-14 17:00,15,0.078925,0.07895,0.0789,0.078925,22
20130301|2013-01-14 17:30,15,0.0789,0.078925,0.078875,0.078875,97
20130301|2013-01-14 18:00,15,0.078875,0.078875,0.078875,0.078875,3
20130301|2013-01-14 18:30,15,0.078875,0.078875,0.078875,0.078875,29
20130301|2013-01-14 19:00,15,0.0789,0.0789,0.0789,0.0789,16
20130301|2013-01-14 19:30,15,0.078875,0.078925,0.078875,0.078925,58
20130301|2013-01-14 20:00,15,0.078925,0.078925,0.078925,0.078925,24
20130301|2013-01-14 20:30,15,0.0789,0.0789,0.07885,0.07885,121
20130301|2013-01-14 21:00,15,0.078875,0.078875,0.078825,0.07885,55
20130301|2013-01-14 21:30,15,0.07885,0.07885,0.078775,0.078775,117
20130301|2013-01-14 22:00,15,0.078775,0.0788,0.078775,0.078775,254
20130301|2013-01-14 22:30,15,0.078775,0.078825,0.078775,0.0788,49
20130301|2013-01-14 23:00,15,0.078825,0.078825,0.078825,0.078825,61
20130301|2013-01-14 23:30,15,0.078825,0.078825,0.0788,0.0788,4
20130301|2013-01-15 00:00,15,0.0788,0.078825,0.078775,0.078775,240
20130301|2013-01-15 00:30,15,0.07875,0.07875,0.0787,0.078725,406
20130301|2013-01-15 01:00,15,0.0787,0.078725,0.078675,0.078675,434
20130301|2013-01-15 01:30,15,0.0787,0.0787,0.07865,0.0787,339
20130301|2013-01-15 02:00,15,0.0787,0.0788,0.0787,0.0788,216
20130301|2013-01-15 02:30,15,0.0788,0.0788,0.07865,0.078675,602
20130301|2013-01-15 03:00,15,0.078675,0.078675,0.0786,0.07865,431
20130301|2013-01-15 03:30,15,0.07865,0.0787,0.07865,0.0787,100
20130301|2013-01-15 04:00,15,0.0787,0.0787,0.078625,0.078625,212
20130301|2013-01-15 04:30,15,0.0786,0.078625,0.078575,0.0786,287
20130301|2013-01-15 05:00,15,0.0786,0.0786,0.078575,0.078575,298
20130301|2013-01-15 05:30,15,0.078575,0.0786,0.078475,0.078525,919
20130301|2013-01-15 06:00,15,0.07855,0.07855,0.07835,0.07835,1192
20130301|2013-01-15 06:30,15,0.07835,0.078425,0.078275,0.078425,2350
20130301|2013-01-15 07:00,15,0.078425,0.078475,0.0784,0.07845,973
20130301|2013-01-15 07:30,15,0.078425,0.078525,0.078425,0.0785,1805
20130301|2013-01-15 08:00,15,0.0785,0.07855,0.07845,0.078525,2271
20130301|2013-01-15 08:30,15,0.078525,0.07855,0.078425,0.0785,2049
20130301|2013-01-15 09:00,15,0.078475,0.0786,0.078475,0.078525,1850
20130301|2013-01-15 09:30,15,0.078525,0.07855,0.078475,0.07855,1285
20130301|2013-01-15 10:00,15,0.078525,0.07855,0.0785,0.07855,1064
20130301|2013-01-15 10:30,15,0.07855,0.0786,0.078525,0.078575,428
20130301|2013-01-15 11:00,15,0.078575,0.078675,0.078575,0.07865,1382
20130301|2013-01-15 11:30,15,0.07865,0.078725,0.078625,0.078675,870
20130301|2013-01-15 12:00,15,0.078675,0.0787,0.07865,0.07865,751
20130301|2013-01-15 12:30,15,0.07865,0.078675,0.078475,0.078525,1112
20130301|2013-01-15 13:00,15,0.078525,0.078625,0.078525,0.078575,1455
20130301|2013-01-15 13:30,15,0.078575,0.078725,0.078575,0.078725,1440
20130301|2013-01-15 14:00,15,0.078725,0.078825,0.0787,0.0788,731
20130301|2013-01-15 14:30,15,0.0788,0.07885,0.078775,0.0788,664
20130301|2013-01-15 15:00,15,0.0788,0.0788,0.078725,0.07875,85
20130301|2013-01-15 15:30,15,0.078775,0.078825,0.078775,0.078825,52
20130301|2013-01-15 17:00,16,0.078825,0.078825,0.0788,0.078825,8
20130301|2013-01-15 17:30,16,0.0788,0.078825,0.078775,0.078825,8
20130301|2013-01-15 18:00,16,0.078825,0.078825,0.0788,0.0788,46
20130301|2013-01-15 18:30,16,0.078825,0.078825,0.078775,0.078775,57
20130301|2013-01-15 19:00,16,0.078775,0.078825,0.07875,0.07875,58
20130301|2013-01-15 19:30,16,0.078775,0.078775,0.078775,0.078775,10
20130301|2013-01-15 20:00,16,0.078775,0.078775,0.07875,0.07875,10
20130301|2013-01-15 20:30,16,0.07875,0.07875,0.07875,0.07875,43
20130301|2013-01-15 21:00,16,0.078725,0.078725,0.078725,0.078725,4
20130301|2013-01-15 21:30,16,0.078725,0.078725,0.078725,0.078725,103
20130301|2013-01-15 22:00,16,0.0787,0.0787,0.078675,0.078675,322
20130301|2013-01-15 22:30,16,0.0787,0.0787,0.0787,0.0787,17
20130301|2013-01-15 23:00,16,0.078675,0.0787,0.078675,0.078675,235
20130301|2013-01-15 23:30,16,0.07865,0.07865,0.07865,0.07865,117
20130301|2013-01-16 00:00,16,0.07865,0.07865,0.0786,0.0786,244
20130301|2013-01-16 00:30,16,0.078625,0.078625,0.0786,0.078625,341
20130301|2013-01-16 01:00,16,0.0786,0.078625,0.0786,0.0786,251
20130301|2013-01-16 01:30,16,0.0786,0.0786,0.0785,0.0785,418
20130301|2013-01-16 02:00,16,0.0785,0.078575,0.0785,0.0785,166
20130301|2013-01-16 02:30,16,0.0785,0.0785,0.078475,0.0785,134
20130301|2013-01-16 03:00,16,0.0785,0.078525,0.07845,0.078525,390
20130301|2013-01-16 03:30,16,0.078525,0.07855,0.078525,0.078525,217
20130301|2013-01-16 04:00,16,0.07855,0.07865,0.07855,0.078625,906
20130301|2013-01-16 04:30,16,0.078625,0.078625,0.0786,0.078625,482
20130301|2013-01-16 05:00,16,0.078625,0.07875,0.078625,0.078675,450
20130301|2013-01-16 05:30,16,0.07865,0.0787,0.07865,0.078675,159
20130301|2013-01-16 06:00,16,0.0787,0.0787,0.078575,0.078575,163
20130301|2013-01-16 06:30,16,0.078575,0.078625,0.0784,0.0784,1142
20130301|2013-01-16 07:00,16,0.0784,0.07855,0.0784,0.07855,728
20130301|2013-01-16 07:30,16,0.07855,0.07855,0.0784,0.0784,1206
20130301|2013-01-16 08:00,16,0.078425,0.078625,0.078425,0.0786,1305
20130301|2013-01-16 08:30,16,0.0786,0.078625,0.07855,0.078575,2042
20130301|2013-01-16 09:00,16,0.0786,0.078725,0.0786,0.078675,1408
20130301|2013-01-16 09:30,16,0.078675,0.0787,0.07865,0.078675,650
20130301|2013-01-16 10:00,16,0.078675,0.0788,0.078675,0.078775,1381
20130301|2013-01-16 10:30,16,0.078775,0.078775,0.078725,0.078725,957
20130301|2013-01-16 11:00,16,0.07875,0.07875,0.07865,0.07865,348
20130301|2013-01-16 11:30,16,0.078675,0.078675,0.078625,0.078675,421
20130301|2013-01-16 12:00,16,0.0787,0.078725,0.07865,0.078725,436
20130301|2013-01-16 12:30,16,0.078725,0.0788,0.078725,0.0788,538
20130301|2013-01-16 13:00,16,0.0788,0.0788,0.0787,0.07875,413
20130301|2013-01-16 13:30,16,0.078725,0.07875,0.078725,0.07875,459
20130301|2013-01-16 14:00,16,0.078725,0.078775,0.078725,0.07875,265
20130301|2013-01-16 14:30,16,0.07875,0.078775,0.078725,0.078725,173
20130301|2013-01-16 15:00,16,0.078725,0.07875,0.078725,0.078725,83
20130301|2013-01-16 15:30,16,0.07875,0.0788,0.078725,0.078775,92
20130301|2013-01-16 17:00,17,0.078775,0.0788,0.07875,0.0788,43
20130301|2013-01-16 17:30,17,0.07875,0.078825,0.07875,0.078775,60
20130301|2013-01-16 18:00,17,0.0788,0.0788,0.0788,0.0788,27
20130301|2013-01-16 18:30,17,0.078775,0.0789,0.07875,0.07885,291
20130301|2013-01-16 19:30,17,0.078875,0.078875,0.078875,0.078875,7
20130301|2013-01-16 20:00,17,0.07885,0.078875,0.07885,0.07885,46
20130301|2013-01-16 20:30,17,0.078875,0.078875,0.078825,0.078825,15
20130301|2013-01-16 21:00,17,0.078825,0.078825,0.07875,0.07875,98
20130301|2013-01-16 21:30,17,0.078725,0.078725,0.078675,0.0787,82
20130301|2013-01-16 22:00,17,0.078725,0.078725,0.078725,0.078725,2
20130301|2013-01-16 22:30,17,0.0787,0.0787,0.078675,0.0787,93
20130301|2013-01-16 23:00,17,0.0787,0.0787,0.078675,0.0787,26
20130301|2013-01-16 23:30,17,0.078675,0.0787,0.078675,0.0787,103
20130301|2013-01-17 00:00,17,0.078725,0.078775,0.078725,0.078775,37
20130301|2013-01-17 00:30,17,0.078775,0.078775,0.078775,0.078775,23
20130301|2013-01-17 01:00,17,0.078775,0.078775,0.078725,0.078725,143
20130301|2013-01-17 01:30,17,0.078725,0.07875,0.0787,0.07875,216
20130301|2013-01-17 02:00,17,0.07875,0.07885,0.07875,0.078825,312
20130301|2013-01-17 02:30,17,0.0788,0.0789,0.0788,0.078875,406
20130301|2013-01-17 03:00,17,0.0789,0.078925,0.078825,0.078875,362
20130301|2013-01-17 03:30,17,0.078875,0.078925,0.07885,0.078925,259
20130301|2013-01-17 04:00,17,0.0789,0.07895,0.0789,0.078925,145
20130301|2013-01-17 04:30,17,0.078925,0.07895,0.078925,0.07895,225
20130301|2013-01-17 05:00,17,0.078925,0.07895,0.078875,0.078875,406
20130301|2013-01-17 05:30,17,0.0789,0.078975,0.0789,0.078975,524
20130301|2013-01-17 06:00,17,0.078975,0.078975,0.0789,0.07895,645
20130301|2013-01-17 06:30,17,0.07895,0.079025,0.07895,0.079,790
20130301|2013-01-17 07:00,17,0.079,0.079,0.078875,0.078975,1298
20130301|2013-01-17 07:30,17,0.079,0.0792,0.079,0.079025,4919
20130301|2013-01-17 08:00,17,0.079025,0.079075,0.079,0.079025,562
20130301|2013-01-17 08:30,17,0.079,0.079,0.078925,0.079,1023
20130301|2013-01-17 09:00,17,0.078975,0.079025,0.0789,0.078975,2348
20130301|2013-01-17 09:30,17,0.07895,0.079025,0.07885,0.079,3274
20130301|2013-01-17 10:00,17,0.079,0.079025,0.078975,0.079025,684
20130301|2013-01-17 10:30,17,0.079025,0.079075,0.079025,0.079025,1169
20130301|2013-01-17 11:00,17,0.079,0.07905,0.079,0.07905,770
20130301|2013-01-17 11:30,17,0.079025,0.079175,0.079025,0.07915,1565
20130301|2013-01-17 12:00,17,0.07915,0.079175,0.079125,0.079175,360
20130301|2013-01-17 12:30,17,0.07915,0.079225,0.07915,0.0792,466
20130301|2013-01-17 13:00,17,0.0792,0.0792,0.079175,0.079175,668
20130301|2013-01-17 13:30,17,0.079175,0.0792,0.07915,0.07915,2298
20130301|2013-01-17 14:00,17,0.07915,0.07915,0.079125,0.07915,142
20130301|2013-01-17 14:30,17,0.07915,0.079175,0.079125,0.079125,314
20130301|2013-01-17 15:00,17,0.0791,0.079125,0.07905,0.079075,57
20130301|2013-01-17 15:30,17,0.079075,0.0791,0.079075,0.079075,13
20130301|2013-01-17 17:30,18,0.079025,0.079025,0.079025,0.079025,1
20130301|2013-01-17 18:00,18,0.079,0.07905,0.079,0.079025,95
20130301|2013-01-17 18:30,18,0.079025,0.079025,0.079025,0.079025,16
20130301|2013-01-17 19:00,18,0.079025,0.079025,0.079,0.079025,31
20130301|2013-01-17 19:30,18,0.079025,0.079025,0.079,0.079025,52
20130301|2013-01-17 20:00,18,0.079025,0.07905,0.079,0.079,128
20130301|2013-01-17 20:30,18,0.078975,0.079025,0.07895,0.079025,86
20130301|2013-01-17 21:00,18,0.079,0.079025,0.079,0.079,58
20130301|2013-01-17 21:30,18,0.079,0.079025,0.079,0.079025,30
20130301|2013-01-17 22:00,18,0.079025,0.079025,0.078975,0.079,187
20130301|2013-01-17 22:30,18,0.079,0.079,0.079,0.079,5
20130301|2013-01-17 23:30,18,0.079025,0.079025,0.079025,0.079025,22
20130301|2013-01-18 00:00,18,0.079025,0.07905,0.079025,0.07905,10
20130301|2013-01-18 00:30,18,0.079025,0.07905,0.079025,0.079025,68
20130301|2013-01-18 01:00,18,0.079025,0.07905,0.079,0.07905,90
20130301|2013-01-18 01:30,18,0.07905,0.079075,0.079025,0.07905,352
20130301|2013-01-18 02:00,18,0.079025,0.079025,0.07895,0.07895,196
20130301|2013-01-18 02:30,18,0.07895,0.078975,0.078925,0.07895,419
20130301|2013-01-18 03:00,18,0.07895,0.078975,0.078875,0.078875,207
20130301|2013-01-18 03:30,18,0.078875,0.078925,0.07885,0.0789,627
20130301|2013-01-18 04:00,18,0.0789,0.078925,0.078875,0.078925,122
20130301|2013-01-18 04:30,18,0.0789,0.079,0.0789,0.079,254
20130301|2013-01-18 05:00,18,0.078975,0.07905,0.078975,0.079,576
20130301|2013-01-18 05:30,18,0.078975,0.079,0.0789,0.0789,598
20130301|2013-01-18 06:00,18,0.078925,0.07895,0.07885,0.07885,523
20130301|2013-01-18 06:30,18,0.078875,0.07895,0.0788,0.07885,677
20130301|2013-01-18 07:00,18,0.078825,0.07895,0.078825,0.0789,1761
20130301|2013-01-18 07:30,18,0.0789,0.078925,0.078875,0.078875,496
20130301|2013-01-18 08:00,18,0.078875,0.078975,0.078875,0.078925,1017
20130301|2013-01-18 08:30,18,0.07895,0.078975,0.078775,0.0788,1760
20130301|2013-01-18 09:00,18,0.0788,0.078825,0.07855,0.078625,5939
20130301|2013-01-18 09:30,18,0.0786,0.078625,0.078475,0.0785,2684
20130301|2013-01-18 10:00,18,0.0785,0.078625,0.078475,0.078625,1157
20130301|2013-01-18 10:30,18,0.0786,0.078625,0.0785,0.07855,998
20130301|2013-01-18 11:00,18,0.078575,0.078575,0.078525,0.07855,221
20130301|2013-01-18 11:30,18,0.078525,0.07855,0.0784,0.078525,1630
20130301|2013-01-18 12:00,18,0.0785,0.078575,0.0785,0.078575,817
20130301|2013-01-18 12:30,18,0.078575,0.078575,0.078525,0.078525,318
20130301|2013-01-18 13:00,18,0.078525,0.078525,0.078475,0.0785,1004
20130301|2013-01-18 13:30,18,0.0785,0.07855,0.07845,0.07845,847
20130301|2013-01-18 14:00,18,0.078475,0.078475,0.078425,0.078425,274
20130301|2013-01-18 14:30,18,0.078425,0.078525,0.0784,0.078475,188
20130301|2013-01-18 15:00,18,0.0785,0.07855,0.078475,0.07855,95
20130301|2013-01-20 17:00,22,0.0786,0.078625,0.07855,0.078625,598
20130301|2013-01-20 17:30,22,0.078625,0.078625,0.078575,0.078575,67
20130301|2013-01-20 18:00,22,0.07855,0.0786,0.07855,0.07855,11
20130301|2013-01-20 18:30,22,0.07855,0.078575,0.078525,0.078525,110
20130301|2013-01-20 19:00,22,0.078525,0.078575,0.078525,0.07855,31
20130301|2013-01-20 19:30,22,0.078575,0.078575,0.07855,0.07855,2
20130301|2013-01-20 20:00,22,0.078575,0.078575,0.078575,0.078575,45
20130301|2013-01-20 20:30,22,0.078575,0.0786,0.07855,0.0786,79
20130301|2013-01-20 21:30,22,0.0786,0.0786,0.0786,0.0786,1
20130301|2013-01-20 22:30,22,0.078575,0.078575,0.078575,0.078575,2
20130301|2013-01-20 23:00,22,0.078575,0.0786,0.078575,0.078575,7
20130301|2013-01-20 23:30,22,0.07855,0.07855,0.078475,0.078475,109
20130301|2013-01-21 00:00,22,0.078475,0.078475,0.078425,0.07845,91
20130301|2013-01-21 00:30,22,0.07845,0.078475,0.078425,0.078475,42
20130301|2013-01-21 01:00,22,0.07845,0.078475,0.07845,0.078475,114
20130301|2013-01-21 01:30,22,0.078475,0.078525,0.07845,0.078525,384
20130301|2013-01-21 02:00,22,0.078525,0.078575,0.078525,0.07855,173
20130301|2013-01-21 02:30,22,0.078525,0.078575,0.0785,0.078525,291
20130301|2013-01-21 03:00,22,0.078525,0.078575,0.078525,0.078575,139
20130301|2013-01-21 03:30,22,0.078575,0.078575,0.078525,0.07855,134
20130301|2013-01-21 04:00,22,0.078525,0.078525,0.078425,0.078425,380
20130301|2013-01-21 04:30,22,0.078425,0.078425,0.0783,0.07835,573
20130301|2013-01-21 05:00,22,0.078375,0.078375,0.078275,0.0783,482
20130301|2013-01-21 05:30,22,0.078325,0.078325,0.078225,0.078275,527
20130301|2013-01-21 06:00,22,0.0783,0.07835,0.07825,0.0783,203
20130301|2013-01-21 06:30,22,0.078325,0.078325,0.0783,0.0783,213
20130301|2013-01-21 07:00,22,0.078325,0.078325,0.07825,0.07825,471
20130301|2013-01-21 07:30,22,0.07825,0.078325,0.078225,0.078225,340
20130301|2013-01-21 08:00,22,0.07825,0.07835,0.07825,0.078325,515
20130301|2013-01-21 08:30,22,0.078325,0.07835,0.07825,0.0783,511
20130301|2013-01-21 09:00,22,0.078275,0.0783,0.07825,0.07825,358
20130301|2013-01-21 09:30,22,0.07825,0.07825,0.0782,0.0782,204
20130301|2013-01-21 10:00,22,0.0782,0.07825,0.0782,0.07825,338
20130301|2013-01-21 10:30,22,0.07825,0.0783,0.07825,0.0783,235
20130301|2013-01-21 11:00,22,0.0783,0.0783,0.07825,0.07825,358
20130301|2013-01-21 11:30,22,0.07825,0.0783,0.07825,0.078275,428
20130301|2013-01-21 17:00,22,0.0783,0.078325,0.0783,0.078325,3
20130301|2013-01-21 17:30,22,0.078325,0.078325,0.078325,0.078325,2
20130301|2013-01-21 18:00,22,0.078325,0.078325,0.078325,0.078325,4
20130301|2013-01-21 18:30,22,0.078325,0.078325,0.078325,0.078325,18
20130301|2013-01-21 19:00,22,0.078325,0.078325,0.078325,0.078325,34
20130301|2013-01-21 19:30,22,0.078325,0.078325,0.0783,0.0783,2
20130301|2013-01-21 20:00,22,0.0783,0.078375,0.078275,0.078375,228
20130301|2013-01-21 20:30,22,0.078375,0.07845,0.07835,0.078425,109
20130301|2013-01-21 21:00,22,0.0784,0.078475,0.0784,0.078475,96
20130301|2013-01-21 21:30,22,0.07845,0.078525,0.07845,0.078475,62
20130301|2013-01-21 22:00,22,0.078475,0.0785,0.078425,0.078425,127
20130301|2013-01-21 22:30,22,0.078425,0.078475,0.078425,0.078475,95
20130301|2013-01-21 23:00,22,0.078475,0.078525,0.07845,0.078525,89
20130301|2013-01-21 23:30,22,0.0785,0.07855,0.0785,0.07855,45
20130301|2013-01-22 00:00,22,0.078525,0.07855,0.078525,0.078525,16
20130301|2013-01-22 00:30,22,0.07855,0.078575,0.07855,0.078575,25
20130301|2013-01-22 01:00,22,0.07855,0.078575,0.07845,0.078475,179
20130301|2013-01-22 01:30,22,0.0785,0.0785,0.07845,0.078475,48
20130301|2013-01-22 02:00,22,0.078475,0.078525,0.078425,0.07845,301
20130301|2013-01-22 02:30,22,0.07845,0.078525,0.0783,0.07835,411
20130301|2013-01-22 03:00,22,0.078375,0.078375,0.078225,0.078375,836
20130301|2013-01-22 03:30,22,0.078375,0.078375,0.078325,0.07835,232
20130301|2013-01-22 04:00,22,0.078375,0.078575,0.078375,0.0785,732
20130301|2013-01-22 04:30,22,0.0785,0.07855,0.0785,0.07855,144
20130301|2013-01-22 05:00,22,0.07855,0.078575,0.07845,0.0785,733
20130301|2013-01-22 05:30,22,0.0785,0.07855,0.07845,0.0785,421
20130301|2013-01-22 06:00,22,0.078475,0.078475,0.078425,0.078475,276
20130301|2013-01-22 06:30,22,0.078475,0.078475,0.078275,0.078325,605
20130301|2013-01-22 07:00,22,0.078325,0.078325,0.078275,0.078325,2073
20130301|2013-01-22 07:30,22,0.078325,0.0784,0.0783,0.078375,1309
20130301|2013-01-22 08:00,22,0.078375,0.078475,0.07835,0.078475,1784
20130301|2013-01-22 08:30,22,0.0785,0.078525,0.078475,0.078475,1786
20130301|2013-01-22 09:00,22,0.078475,0.078475,0.078325,0.07835,1710
20130301|2013-01-22 09:30,22,0.078325,0.07845,0.0783,0.07845,1502
20130301|2013-01-22 10:00,22,0.078425,0.07845,0.078375,0.078425,885
20130301|2013-01-22 10:30,22,0.078425,0.078475,0.078425,0.078475,601
20130301|2013-01-22 11:00,22,0.078475,0.0785,0.0784,0.07845,613
20130301|2013-01-22 11:30,22,0.07845,0.078525,0.07845,0.078525,784
20130301|2013-01-22 12:00,22,0.078525,0.07865,0.078525,0.0786,2197
20130301|2013-01-22 12:30,22,0.078625,0.078625,0.078575,0.078575,450
20130301|2013-01-22 13:00,22,0.078575,0.07865,0.07855,0.0786,710
20130301|2013-01-22 13:30,22,0.0786,0.07865,0.0786,0.07865,1123
20130301|2013-01-22 14:00,22,0.07865,0.07865,0.0786,0.0786,169
20130301|2013-01-22 14:30,22,0.0786,0.078675,0.0786,0.07865,1125
20130301|2013-01-22 15:00,22,0.07865,0.07875,0.07865,0.07875,248
20130301|2013-01-22 15:30,22,0.078725,0.078875,0.078725,0.0788,148
20130301|2013-01-22 17:30,23,0.0788,0.0788,0.078775,0.078775,3
20130301|2013-01-22 18:00,23,0.07875,0.07875,0.078725,0.078725,25
20130301|2013-01-22 18:30,23,0.078725,0.07875,0.0787,0.07875,82
20130301|2013-01-22 19:00,23,0.07875,0.078775,0.078725,0.07875,51
20130301|2013-01-22 19:30,23,0.078725,0.078725,0.0787,0.078725,67
20130301|2013-01-22 20:00,23,0.078725,0.078725,0.0787,0.0787,13
20130301|2013-01-22 20:30,23,0.0787,0.0787,0.0787,0.0787,9
20130301|2013-01-22 21:00,23,0.0787,0.0787,0.0787,0.0787,1
20130301|2013-01-22 21:30,23,0.0787,0.0787,0.078675,0.078675,27
20130301|2013-01-22 22:00,23,0.0787,0.078725,0.078675,0.078725,155
20130301|2013-01-22 22:30,23,0.078725,0.078725,0.07865,0.07865,559
20130301|2013-01-22 23:00,23,0.078675,0.078675,0.07865,0.07865,80
20130301|2013-01-22 23:30,23,0.07865,0.07865,0.07865,0.07865,2
20130301|2013-01-23 00:00,23,0.07865,0.078675,0.07865,0.07865,66
20130301|2013-01-23 00:30,23,0.07865,0.07865,0.078625,0.078625,176
20130301|2013-01-23 01:00,23,0.078625,0.07865,0.0786,0.07865,317
20130301|2013-01-23 01:30,23,0.07865,0.078675,0.0786,0.078625,177
20130301|2013-01-23 02:00,23,0.078625,0.0787,0.0786,0.0786,247
20130301|2013-01-23 02:30,23,0.078575,0.07865,0.07855,0.078575,212
20130301|2013-01-23 03:00,23,0.078575,0.0787,0.07855,0.07865,341
20130301|2013-01-23 03:30,23,0.07865,0.078725,0.078575,0.0786,427
20130301|2013-01-23 04:00,23,0.0786,0.078675,0.0786,0.07865,76
20130301|2013-01-23 04:30,23,0.0786,0.078625,0.078575,0.0786,118
20130301|2013-01-23 05:00,23,0.078625,0.07865,0.0786,0.078625,272
20130301|2013-01-23 05:30,23,0.07865,0.07865,0.0786,0.078625,87
20130301|2013-01-23 06:00,23,0.0786,0.078725,0.0786,0.0787,528
20130301|2013-01-23 06:30,23,0.0787,0.0787,0.0786,0.078625,462
20130301|2013-01-23 07:00,23,0.0786,0.0787,0.0786,0.0787,1434
20130301|2013-01-23 07:30,23,0.0787,0.0788,0.078675,0.078775,1649
20130301|2013-01-23 08:00,23,0.078775,0.078775,0.0787,0.078725,743
20130301|2013-01-23 08:30,23,0.078725,0.078775,0.0787,0.07875,618
20130301|2013-01-23 09:00,23,0.078725,0.07875,0.078575,0.0786,2322
20130301|2013-01-23 09:30,23,0.078575,0.0786,0.078475,0.07855,3119
20130301|2013-01-23 10:00,23,0.07855,0.0786,0.078525,0.07855,1088
20130301|2013-01-23 10:30,23,0.078525,0.07855,0.078525,0.07855,858
20130301|2013-01-23 11:00,23,0.078575,0.078575,0.0785,0.078525,450
20130301|2013-01-23 11:30,23,0.078525,0.07855,0.0785,0.07855,340
20130301|2013-01-23 12:00,23,0.078575,0.0786,0.07855,0.078575,436
20130301|2013-01-23 12:30,23,0.07855,0.07855,0.0785,0.0785,322
20130301|2013-01-23 13:00,23,0.078525,0.078525,0.0784,0.078425,2037
20130301|2013-01-23 13:30,23,0.078425,0.0785,0.078425,0.0785,1150
20130301|2013-01-23 14:00,23,0.0785,0.078525,0.0785,0.0785,478
20130301|2013-01-23 14:30,23,0.078475,0.078475,0.078375,0.0784,329
20130301|2013-01-23 15:00,23,0.0784,0.078425,0.0784,0.078425,36
20130301|2013-01-23 15:30,23,0.07845,0.07845,0.0783,0.078325,132
20130301|2013-01-23 17:00,24,0.0783,0.078325,0.078275,0.0783,56
20130301|2013-01-23 17:30,24,0.0783,0.078375,0.0783,0.078325,121
20130301|2013-01-23 18:00,24,0.078325,0.078325,0.078275,0.078275,86
20130301|2013-01-23 18:30,24,0.078275,0.0783,0.078275,0.078275,60
20130301|2013-01-23 19:00,24,0.078275,0.078275,0.0782,0.07825,255
20130301|2013-01-23 19:30,24,0.07825,0.0783,0.07825,0.0783,39
20130301|2013-01-23 20:00,24,0.0783,0.0783,0.078275,0.0783,58
20130301|2013-01-23 20:30,24,0.078325,0.0784,0.078325,0.0784,43
20130301|2013-01-23 21:00,24,0.078375,0.078375,0.07835,0.078375,88
20130301|2013-01-23 21:30,24,0.078375,0.0784,0.078375,0.0784,33
20130301|2013-01-23 22:00,24,0.0784,0.078425,0.078375,0.0784,255
20130301|2013-01-23 22:30,24,0.078425,0.078425,0.0784,0.078425,49
20130301|2013-01-23 23:00,24,0.078425,0.07845,0.078375,0.07845,396
20130301|2013-01-23 23:30,24,0.07845,0.0785,0.07845,0.0785,158
20130301|2013-01-24 00:00,24,0.0785,0.0785,0.078475,0.078475,49
20130301|2013-01-24 00:30,24,0.0785,0.078525,0.078475,0.0785,122
20130301|2013-01-24 01:00,24,0.078525,0.078525,0.078475,0.078475,208
20130301|2013-01-24 01:30,24,0.07845,0.078475,0.07835,0.078375,241
20130301|2013-01-24 02:00,24,0.07835,0.07845,0.078275,0.0784,547
20130301|2013-01-24 02:30,24,0.0784,0.078425,0.078325,0.078375,386
20130301|2013-01-24 03:00,24,0.078375,0.078475,0.078375,0.0784,219
20130301|2013-01-24 03:30,24,0.0784,0.0784,0.07835,0.078375,85
20130301|2013-01-24 04:00,24,0.078375,0.078375,0.078375,0.078375,115
20130301|2013-01-24 04:30,24,0.078375,0.0784,0.078375,0.0784,217
20130301|2013-01-24 05:00,24,0.078425,0.078475,0.078375,0.07845,624
20130301|2013-01-24 05:30,24,0.07845,0.07845,0.078425,0.07845,302
20130301|2013-01-24 06:00,24,0.07845,0.07845,0.078425,0.078425,426
20130301|2013-01-24 06:30,24,0.078425,0.078425,0.078325,0.078325,635
20130301|2013-01-24 07:00,24,0.07835,0.078425,0.07835,0.0784,1694
20130301|2013-01-24 07:30,24,0.0784,0.07865,0.0784,0.078625,5566
20130301|2013-01-24 08:00,24,0.0786,0.0786,0.078475,0.078525,3355
20130301|2013-01-24 08:30,24,0.078525,0.0787,0.078525,0.0787,2017
20130301|2013-01-24 09:00,24,0.078675,0.078775,0.07865,0.07875,2622
20130301|2013-01-24 09:30,24,0.07875,0.078875,0.0787,0.07885,1625
20130301|2013-01-24 10:00,24,0.07885,0.078925,0.078825,0.07885,2883
20130301|2013-01-24 10:30,24,0.07885,0.0789,0.078825,0.07885,610
20130301|2013-01-24 11:00,24,0.07885,0.07885,0.078775,0.07885,1418
20130301|2013-01-24 11:30,24,0.07885,0.07885,0.078625,0.07865,1601
20130301|2013-01-24 12:00,24,0.07865,0.0787,0.078625,0.078675,233
20130301|2013-01-24 12:30,24,0.078675,0.0787,0.07855,0.0786,2246
20130301|2013-01-24 13:00,24,0.0786,0.078675,0.078575,0.0786,693
20130301|2013-01-24 13:30,24,0.078625,0.078675,0.078625,0.07865,1649
20130301|2013-01-24 14:00,24,0.07865,0.0787,0.07865,0.0787,218
20130301|2013-01-24 14:30,24,0.078725,0.078775,0.07865,0.078675,839
20130301|2013-01-24 15:00,24,0.078675,0.07875,0.078675,0.07875,95
20130301|2013-01-24 15:30,24,0.07875,0.07875,0.0787,0.0787,45
20130301|2013-01-24 17:00,25,0.078675,0.078725,0.078675,0.078725,6
20130301|2013-01-24 17:30,25,0.078775,0.078775,0.0787,0.0787,93
20130301|2013-01-24 18:00,25,0.0787,0.0787,0.0787,0.0787,1
20130301|2013-01-24 18:30,25,0.0787,0.0787,0.0787,0.0787,1
20130301|2013-01-24 19:00,25,0.0787,0.0787,0.0787,0.0787,8
20130301|2013-01-24 19:30,25,0.0787,0.0787,0.078625,0.078675,125
20130301|2013-01-24 20:00,25,0.078675,0.078675,0.078625,0.07865,211
20130301|2013-01-24 20:30,25,0.078675,0.0787,0.078675,0.0787,27
20130301|2013-01-24 21:00,25,0.078675,0.078675,0.07865,0.078675,12
20130301|2013-01-24 21:30,25,0.07865,0.07865,0.078625,0.078625,36
20130301|2013-01-24 22:00,25,0.078625,0.078625,0.078625,0.078625,20
20130301|2013-01-24 22:30,25,0.07865,0.07865,0.078625,0.078625,53
20130301|2013-01-24 23:00,25,0.07865,0.07865,0.0786,0.0786,85
20130301|2013-01-24 23:30,25,0.078625,0.07865,0.0786,0.0786,139
20130301|2013-01-25 00:00,25,0.0786,0.078625,0.078575,0.0786,96
20130301|2013-01-25 00:30,25,0.0786,0.078625,0.078575,0.078625,37
20130301|2013-01-25 01:00,25,0.0786,0.078775,0.0786,0.078725,1058
20130301|2013-01-25 01:30,25,0.078725,0.078825,0.078725,0.0788,140
20130301|2013-01-25 02:00,25,0.078825,0.07885,0.078775,0.07885,282
20130301|2013-01-25 02:30,25,0.07885,0.0789,0.0788,0.07885,499
20130301|2013-01-25 03:00,25,0.07885,0.0789,0.0788,0.078875,375
20130301|2013-01-25 03:30,25,0.07885,0.078875,0.0788,0.078875,401
20130301|2013-01-25 04:00,25,0.078875,0.078875,0.07885,0.07885,180
20130301|2013-01-25 04:30,25,0.07885,0.07885,0.07875,0.07875,377
20130301|2013-01-25 05:00,25,0.07875,0.07885,0.0787,0.078825,1215
20130301|2013-01-25 05:30,25,0.078825,0.07885,0.07865,0.0787,835
20130301|2013-01-25 06:00,25,0.0787,0.078725,0.07865,0.078725,398
20130301|2013-01-25 06:30,25,0.078725,0.078775,0.0787,0.0787,665
20130301|2013-01-25 07:00,25,0.0787,0.078725,0.07845,0.0785,2250
20130301|2013-01-25 07:30,25,0.078475,0.078475,0.07835,0.078375,4368
20130301|2013-01-25 08:00,25,0.078375,0.07845,0.078275,0.078425,2693
20130301|2013-01-25 08:30,25,0.078425,0.078525,0.0784,0.07845,1299
20130301|2013-01-25 09:00,25,0.078425,0.07845,0.07805,0.0781,6417
20130301|2013-01-25 09:30,25,0.078125,0.07835,0.078125,0.07835,2403
20130301|2013-01-25 10:00,25,0.078325,0.078375,0.078275,0.07835,1869
20130301|2013-01-25 10:30,25,0.07835,0.078425,0.078325,0.07835,928
20130301|2013-01-25 11:00,25,0.07835,0.078425,0.078325,0.078325,1115
20130301|2013-01-25 11:30,25,0.078325,0.07835,0.078075,0.078075,1358
20130301|2013-01-25 12:00,25,0.0781,0.07825,0.078075,0.07825,1168
20130301|2013-01-25 12:30,25,0.07825,0.07835,0.078225,0.078275,950
20130301|2013-01-25 13:00,25,0.07825,0.0784,0.07825,0.078325,953
20130301|2013-01-25 13:30,25,0.07835,0.0785,0.078325,0.078475,1506
20130301|2013-01-25 14:00,25,0.078475,0.0785,0.078425,0.078475,508
20130301|2013-01-25 14:30,25,0.0785,0.078525,0.078375,0.0784,965
20130301|2013-01-25 15:00,25,0.0784,0.078425,0.078375,0.0784,74
20130301|2013-01-25 15:30,25,0.078375,0.0784,0.078325,0.078325,176
20130301|2013-01-27 17:00,28,0.078475,0.078475,0.07835,0.078425,114
20130301|2013-01-27 17:30,28,0.078425,0.078425,0.078375,0.078375,11
20130301|2013-01-27 18:00,28,0.078375,0.07845,0.078375,0.078425,342
20130301|2013-01-27 18:30,28,0.078425,0.078425,0.07835,0.078375,239
20130301|2013-01-27 19:00,28,0.0784,0.0784,0.07835,0.07835,29
20130301|2013-01-27 19:30,28,0.07835,0.07835,0.078325,0.078325,25
20130301|2013-01-27 20:00,28,0.078325,0.07835,0.078325,0.078325,54
20130301|2013-01-27 20:30,28,0.07835,0.078475,0.07835,0.07845,437
20130301|2013-01-27 21:00,28,0.07845,0.07845,0.078375,0.0784,216
20130301|2013-01-27 21:30,28,0.0784,0.0784,0.078375,0.078375,4
20130301|2013-01-27 22:00,28,0.078375,0.078375,0.078325,0.078325,20
20130301|2013-01-27 23:30,28,0.078325,0.078325,0.078325,0.078325,28
20130301|2013-01-28 00:00,28,0.0783,0.0783,0.078275,0.078275,34
20130301|2013-01-28 00:30,28,0.078275,0.078275,0.078275,0.078275,38
20130301|2013-01-28 01:00,28,0.07825,0.07825,0.07815,0.07815,254
20130301|2013-01-28 01:30,28,0.07815,0.078225,0.07805,0.07805,425
20130301|2013-01-28 02:00,28,0.078075,0.0781,0.07805,0.07805,225
20130301|2013-01-28 02:30,28,0.078025,0.078075,0.078,0.07805,483
20130301|2013-01-28 03:00,28,0.078025,0.07805,0.077975,0.078,371
20130301|2013-01-28 03:30,28,0.078,0.078025,0.07795,0.077975,248
20130301|2013-01-28 04:00,28,0.077975,0.07805,0.07795,0.07805,391
20130301|2013-01-28 04:30,28,0.07805,0.078125,0.07805,0.0781,601
20130301|2013-01-28 05:00,28,0.078125,0.078175,0.078075,0.078125,582
20130301|2013-01-28 05:30,28,0.078125,0.07815,0.07805,0.07805,642
20130301|2013-01-28 06:00,28,0.07805,0.0781,0.077975,0.078025,1074
20130301|2013-01-28 06:30,28,0.078,0.078,0.0779,0.077975,1080
20130301|2013-01-28 07:00,28,0.077975,0.078025,0.077925,0.078,2664
20130301|2013-01-28 07:30,28,0.078,0.0782,0.078,0.0781,2984
20130301|2013-01-28 08:00,28,0.0781,0.078175,0.078,0.078,1597
20130301|2013-01-28 08:30,28,0.078025,0.078025,0.077825,0.077825,4296
20130301|2013-01-28 09:00,28,0.0778,0.077875,0.07775,0.07785,2252
20130301|2013-01-28 09:30,28,0.077825,0.077875,0.077825,0.077875,951
20130301|2013-01-28 10:00,28,0.077875,0.0779,0.0778,0.07785,706
20130301|2013-01-28 10:30,28,0.07785,0.0779,0.07785,0.0779,607
20130301|2013-01-28 11:00,28,0.077925,0.07795,0.077875,0.0779,1007
20130301|2013-01-28 11:30,28,0.0779,0.078075,0.077875,0.078,1219
20130301|2013-01-28 12:00,28,0.078025,0.078025,0.07795,0.07795,538
20130301|2013-01-28 12:30,28,0.077925,0.077975,0.077925,0.07795,454
20130301|2013-01-28 13:00,28,0.077975,0.077975,0.077925,0.07795,279
20130301|2013-01-28 13:30,28,0.077975,0.07805,0.077975,0.078,1078
20130301|2013-01-28 14:00,28,0.078,0.078,0.0779,0.077925,464
20130301|2013-01-28 14:30,28,0.077925,0.07795,0.07785,0.0779,428
20130301|2013-01-28 15:00,28,0.077875,0.0779,0.077875,0.0779,43
20130301|2013-01-28 15:30,28,0.077875,0.077925,0.077875,0.077925,14
20130301|2013-01-28 17:00,29,0.077925,0.07795,0.077925,0.077925,44
20130301|2013-01-28 17:30,29,0.07795,0.07795,0.077925,0.077925,27
20130301|2013-01-28 18:00,29,0.077925,0.077975,0.077925,0.077975,14
20130301|2013-01-28 18:30,29,0.077975,0.078025,0.077975,0.078,179
20130301|2013-01-28 19:00,29,0.078025,0.078025,0.078025,0.078025,54
20130301|2013-01-28 19:30,29,0.078025,0.078025,0.078025,0.078025,12
20130301|2013-01-28 20:00,29,0.07805,0.07805,0.07805,0.07805,23
20130301|2013-01-28 20:30,29,0.078075,0.078075,0.078075,0.078075,1
20130301|2013-01-28 21:00,29,0.07805,0.07805,0.07805,0.07805,15
20130301|2013-01-28 21:30,29,0.07805,0.07805,0.07805,0.07805,2
20130301|2013-01-28 22:00,29,0.07805,0.078075,0.07805,0.078075,20
20130301|2013-01-28 22:30,29,0.078075,0.078075,0.07805,0.07805,53
20130301|2013-01-28 23:00,29,0.07805,0.078075,0.07805,0.07805,46
20130301|2013-01-28 23:30,29,0.078075,0.078125,0.078075,0.0781,96
20130301|2013-01-29 00:00,29,0.0781,0.078175,0.07805,0.07815,425
20130301|2013-01-29 00:30,29,0.07815,0.07815,0.078125,0.078125,92
20130301|2013-01-29 01:00,29,0.0781,0.0781,0.07805,0.078075,222
20130301|2013-01-29 01:30,29,0.0781,0.0781,0.078025,0.0781,251
20130301|2013-01-29 02:00,29,0.0781,0.078125,0.078075,0.0781,240
20130301|2013-01-29 02:30,29,0.0781,0.07815,0.078075,0.078125,398
20130301|2013-01-29 03:00,29,0.078125,0.078125,0.078025,0.07805,413
20130301|2013-01-29 03:30,29,0.07805,0.07815,0.07805,0.07815,338
20130301|2013-01-29 04:00,29,0.078125,0.078175,0.0781,0.0781,378
20130301|2013-01-29 04:30,29,0.0781,0.0781,0.078075,0.078075,308
20130301|2013-01-29 05:00,29,0.078075,0.078125,0.078,0.078125,502
20130301|2013-01-29 05:30,29,0.0781,0.078125,0.078,0.078,564
20130301|2013-01-29 06:00,29,0.078,0.078075,0.078,0.078025,447
20130301|2013-01-29 06:30,29,0.078025,0.07805,0.078,0.07805,228
20130301|2013-01-29 07:00,29,0.07805,0.078225,0.078025,0.078125,1689
20130301|2013-01-29 07:30,29,0.078125,0.078175,0.0781,0.078125,544
20130301|2013-01-29 08:00,29,0.078125,0.078275,0.078125,0.078225,1167
20130301|2013-01-29 08:30,29,0.078225,0.0783,0.07815,0.0782,2005
20130301|2013-01-29 09:00,29,0.078175,0.0783,0.07805,0.07825,3309
20130301|2013-01-29 09:30,29,0.078275,0.078375,0.0782,0.07835,2904
20130301|2013-01-29 10:00,29,0.07835,0.078425,0.0783,0.078375,1976
20130301|2013-01-29 10:30,29,0.078375,0.07845,0.07835,0.078425,813
20130301|2013-01-29 11:00,29,0.078425,0.078425,0.078325,0.078325,1504
20130301|2013-01-29 11:30,29,0.07835,0.07835,0.07825,0.078275,724
20130301|2013-01-29 12:00,29,0.078275,0.0783,0.078225,0.07825,833
20130301|2013-01-29 12:30,29,0.07825,0.0783,0.07825,0.078275,229
20130301|2013-01-29 13:00,29,0.078275,0.0783,0.07825,0.07825,1290
20130301|2013-01-29 13:30,29,0.07825,0.078275,0.0782,0.078225,1187
20130301|2013-01-29 14:00,29,0.078225,0.078275,0.0782,0.078275,564
20130301|2013-01-29 14:30,29,0.07825,0.078275,0.078225,0.078225,312
20130301|2013-01-29 15:00,29,0.078225,0.07825,0.078175,0.07825,74
20130301|2013-01-29 15:30,29,0.078275,0.0783,0.078225,0.078225,7
20130301|2013-01-29 17:00,30,0.078225,0.078225,0.078225,0.078225,2
20130301|2013-01-29 17:30,30,0.078225,0.07825,0.078225,0.07825,4
20130301|2013-01-29 18:00,30,0.078225,0.07825,0.078225,0.078225,36
20130301|2013-01-29 18:30,30,0.078225,0.078275,0.0782,0.078275,71
20130301|2013-01-29 19:00,30,0.078275,0.078275,0.078275,0.078275,17
20130301|2013-01-29 19:30,30,0.078275,0.078275,0.078275,0.078275,5
20130301|2013-01-29 20:00,30,0.078275,0.078275,0.078275,0.078275,6
20130301|2013-01-29 20:30,30,0.0783,0.0783,0.07825,0.07825,220
20130301|2013-01-29 21:00,30,0.07825,0.07825,0.07825,0.07825,7
20130301|2013-01-29 21:30,30,0.07825,0.07825,0.07825,0.07825,1
20130301|2013-01-29 22:00,30,0.07825,0.07825,0.078225,0.078225,34
20130301|2013-01-29 22:30,30,0.07825,0.07825,0.078225,0.07825,81
20130301|2013-01-29 23:00,30,0.07825,0.07825,0.0782,0.0782,231
20130301|2013-01-29 23:30,30,0.0782,0.0782,0.078175,0.0782,442
20130301|2013-01-30 00:00,30,0.078175,0.078175,0.07815,0.078175,143
20130301|2013-01-30 00:30,30,0.078175,0.0782,0.078175,0.0782,55
20130301|2013-01-30 01:00,30,0.078225,0.0783,0.0782,0.0783,143
20130301|2013-01-30 01:30,30,0.0783,0.0784,0.07825,0.0784,292
20130301|2013-01-30 02:00,30,0.0784,0.0784,0.078375,0.0784,365
20130301|2013-01-30 02:30,30,0.078425,0.078425,0.07835,0.07835,278
20130301|2013-01-30 03:00,30,0.07835,0.07845,0.07835,0.07845,441
20130301|2013-01-30 03:30,30,0.07845,0.078475,0.078425,0.07845,342
20130301|2013-01-30 04:00,30,0.07845,0.07845,0.07835,0.078375,456
20130301|2013-01-30 04:30,30,0.07835,0.07845,0.078325,0.078425,285
20130301|2013-01-30 05:00,30,0.078425,0.078425,0.078325,0.07835,261
20130301|2013-01-30 05:30,30,0.078375,0.078475,0.078375,0.078475,375
20130301|2013-01-30 06:00,30,0.07845,0.078475,0.078425,0.078475,479
20130301|2013-01-30 06:30,30,0.078475,0.078475,0.078375,0.078375,679
20130301|2013-01-30 07:00,30,0.07835,0.07835,0.07825,0.07825,2344
20130301|2013-01-30 07:30,30,0.07825,0.078275,0.078025,0.078125,4384
20130301|2013-01-30 08:00,30,0.078125,0.078175,0.07805,0.078075,1910
20130301|2013-01-30 08:30,30,0.0781,0.07815,0.07805,0.0781,1974
20130301|2013-01-30 09:00,30,0.0781,0.078125,0.077975,0.078025,3067
20130301|2013-01-30 09:30,30,0.078025,0.078125,0.078025,0.078125,1516
20130301|2013-01-30 10:00,30,0.0781,0.07815,0.07805,0.078075,1231
20130301|2013-01-30 10:30,30,0.078075,0.078075,0.078025,0.078025,1023
20130301|2013-01-30 11:00,30,0.078025,0.078125,0.078025,0.0781,828
20130301|2013-01-30 11:30,30,0.078125,0.078175,0.0781,0.078125,543
20130301|2013-01-30 12:00,30,0.078125,0.078225,0.078125,0.07815,1892
20130301|2013-01-30 12:30,30,0.078125,0.07815,0.0781,0.07815,122
20130301|2013-01-30 13:00,30,0.07815,0.078275,0.078125,0.078175,1650
20130301|2013-01-30 13:30,30,0.078175,0.0782,0.078125,0.078175,1497
20130301|2013-01-30 14:00,30,0.0782,0.0782,0.0781,0.07815,388
20130301|2013-01-30 14:30,30,0.07815,0.07815,0.078075,0.0781,533
20130301|2013-01-30 15:00,30,0.078125,0.078125,0.078075,0.078125,45
20130301|2013-01-30 15:30,30,0.078125,0.078225,0.078125,0.078225,68
20130301|2013-01-30 17:00,31,0.07815,0.07825,0.07815,0.0782,205
20130301|2013-01-30 17:30,31,0.0782,0.07825,0.0782,0.07825,61
20130301|2013-01-30 18:00,31,0.07825,0.07825,0.07825,0.07825,39
20130301|2013-01-30 18:30,31,0.07825,0.078275,0.078175,0.07825,196
20130301|2013-01-30 19:00,31,0.078225,0.078225,0.0782,0.0782,27
20130301|2013-01-30 19:30,31,0.0782,0.078225,0.0782,0.078225,25
20130301|2013-01-30 20:30,31,0.078225,0.078225,0.078225,0.078225,2
20130301|2013-01-30 21:00,31,0.078225,0.078225,0.0782,0.0782,29
20130301|2013-01-30 21:30,31,0.078225,0.078225,0.0782,0.0782,14
20130301|2013-01-30 22:00,31,0.0782,0.0782,0.078125,0.07815,328
20130301|2013-01-30 22:30,31,0.07815,0.07815,0.07815,0.07815,1
20130301|2013-01-30 23:00,31,0.07815,0.07815,0.0781,0.0781,411
20130301|2013-01-30 23:30,31,0.0781,0.078175,0.0781,0.078175,26
20130301|2013-01-31 00:00,31,0.078175,0.0782,0.07815,0.07815,103
20130301|2013-01-31 00:30,31,0.078125,0.07815,0.078125,0.07815,144
20130301|2013-01-31 01:00,31,0.07815,0.078225,0.078125,0.078175,400
20130301|2013-01-31 01:30,31,0.0782,0.0783,0.0782,0.078225,315
20130301|2013-01-31 02:00,31,0.078225,0.078275,0.0782,0.07825,162
20130301|2013-01-31 02:30,31,0.07825,0.078275,0.078225,0.078275,101
20130301|2013-01-31 03:00,31,0.078275,0.07835,0.07825,0.0783,394
20130301|2013-01-31 03:30,31,0.078325,0.0784,0.078325,0.0784,158
20130301|2013-01-31 04:00,31,0.0784,0.07845,0.07835,0.07835,200
20130301|2013-01-31 04:30,31,0.07835,0.0784,0.0783,0.078325,98
20130301|2013-01-31 05:00,31,0.078325,0.07835,0.07825,0.07825,352
20130301|2013-01-31 05:30,31,0.078275,0.078325,0.0782,0.07825,568
20130301|2013-01-31 06:00,31,0.07825,0.078375,0.07825,0.07835,248
20130301|2013-01-31 06:30,31,0.078375,0.0784,0.07835,0.0784,261
20130301|2013-01-31 07:00,31,0.0784,0.078425,0.0783,0.0783,1976
20130301|2013-01-31 07:30,31,0.078325,0.0784,0.0783,0.0784,1921
20130301|2013-01-31 08:00,31,0.0784,0.078475,0.07835,0.07845,1423
20130301|2013-01-31 08:30,31,0.078475,0.07865,0.078425,0.0786,4829
20130301|2013-01-31 09:00,31,0.0786,0.078625,0.078475,0.0785,2590
20130301|2013-01-31 09:30,31,0.0785,0.078525,0.078325,0.07835,4612
20130301|2013-01-31 10:00,31,0.07835,0.07835,0.07825,0.0783,2504
20130301|2013-01-31 10:30,31,0.078325,0.078325,0.07815,0.078175,2118
20130301|2013-01-31 11:00,31,0.07815,0.0783,0.07815,0.07825,2007
20130301|2013-01-31 11:30,31,0.07825,0.07835,0.078175,0.078325,1084
20130301|2013-01-31 12:00,31,0.078325,0.07835,0.078275,0.0783,1407
20130301|2013-01-31 12:30,31,0.078325,0.07835,0.0783,0.07835,216
20130301|2013-01-31 13:00,31,0.07835,0.07835,0.078275,0.078275,217
20130301|2013-01-31 13:30,31,0.0783,0.07835,0.078275,0.0783,1303
20130301|2013-01-31 14:00,31,0.078275,0.078275,0.078225,0.078275,879
20130301|2013-01-31 14:30,31,0.07825,0.078325,0.07825,0.0783,545
20130301|2013-01-31 15:00,31,0.0783,0.078425,0.0783,0.078375,270
20130301|2013-01-31 15:30,31,0.078425,0.078425,0.07835,0.07835,13
20130301|2013-01-31 17:00,1,0.078425,0.07845,0.078425,0.07845,13
20130301|2013-01-31 17:30,1,0.07845,0.078475,0.07845,0.078475,8
20130301|2013-01-31 18:00,1,0.078475,0.078475,0.078425,0.07845,90
20130301|2013-01-31 18:30,1,0.078475,0.0785,0.078475,0.078475,88
20130301|2013-01-31 19:00,1,0.078475,0.078475,0.0784,0.0784,247
20130301|2013-01-31 19:30,1,0.0784,0.0784,0.078325,0.078325,150
20130301|2013-01-31 20:00,1,0.078375,0.078375,0.07825,0.078275,159
20130301|2013-01-31 20:30,1,0.078275,0.078275,0.078125,0.078125,725
20130301|2013-01-31 21:00,1,0.07815,0.078175,0.0781,0.078175,139
20130301|2013-01-31 21:30,1,0.0782,0.0782,0.078075,0.078075,85
20130301|2013-01-31 22:00,1,0.0781,0.078175,0.0781,0.078175,63
20130301|2013-01-31 22:30,1,0.078175,0.078225,0.078125,0.078225,181
20130301|2013-01-31 23:00,1,0.078225,0.0783,0.078225,0.0783,37
20130301|2013-01-31 23:30,1,0.078275,0.078275,0.07825,0.07825,49
20130301|2013-02-01 00:00,1,0.07825,0.07825,0.07825,0.07825,39
20130301|2013-02-01 00:30,1,0.07825,0.07825,0.0781,0.078175,216
20130301|2013-02-01 01:00,1,0.078175,0.07825,0.078175,0.078225,66
20130301|2013-02-01 01:30,1,0.07825,0.07825,0.078175,0.078175,65
20130301|2013-02-01 02:00,1,0.0782,0.078225,0.078125,0.078125,328
20130301|2013-02-01 02:30,1,0.0781,0.0782,0.078025,0.0782,811
20130301|2013-02-01 03:00,1,0.07815,0.07815,0.078075,0.0781,367
20130301|2013-02-01 03:30,1,0.078125,0.07815,0.078075,0.0781,221
20130301|2013-02-01 04:00,1,0.078075,0.0781,0.07805,0.078075,68
20130301|2013-02-01 04:30,1,0.078075,0.078075,0.078025,0.07805,299
20130301|2013-02-01 05:00,1,0.078075,0.078125,0.077975,0.078125,801
20130301|2013-02-01 05:30,1,0.078125,0.0783,0.078125,0.07825,696
20130301|2013-02-01 06:00,1,0.078275,0.078325,0.078175,0.078225,1185
20130301|2013-02-01 06:30,1,0.07825,0.078275,0.0782,0.078225,577
20130301|2013-02-01 07:00,1,0.07825,0.07835,0.078225,0.078325,2312
20130301|2013-02-01 07:30,1,0.0783,0.078625,0.078225,0.0786,7079
20130301|2013-02-01 08:00,1,0.0786,0.07865,0.0785,0.07855,2388
20130301|2013-02-01 08:30,1,0.07855,0.07855,0.078475,0.078525,2423
20130301|2013-02-01 09:00,1,0.078525,0.078825,0.078525,0.078725,7506
20130301|2013-02-01 09:30,1,0.078725,0.0789,0.078675,0.0789,2979
20130301|2013-02-01 10:00,1,0.0789,0.078925,0.0788,0.0788,3523
20130301|2013-02-01 10:30,1,0.078775,0.07885,0.078775,0.078825,1355
20130301|2013-02-01 11:00,1,0.078825,0.078825,0.078775,0.0788,584
20130301|2013-02-01 11:30,1,0.0788,0.078825,0.07875,0.07875,854
20130301|2013-02-01 12:00,1,0.078775,0.07885,0.078725,0.078825,759
20130301|2013-02-01 12:30,1,0.078825,0.078825,0.0788,0.078825,534
20130301|2013-02-01 13:00,1,0.078825,0.07895,0.078775,0.07895,640
20130301|2013-02-01 13:30,1,0.07895,0.079125,0.078925,0.07895,3281
20130301|2013-02-01 14:00,1,0.078925,0.079025,0.078925,0.079,572
20130301|2013-02-01 14:30,1,0.079,0.079025,0.078975,0.078975,279
20130301|2013-02-01 15:00,1,0.079,0.079025,0.078925,0.079025,111
20130301|2013-02-01 15:30,1,0.078975,0.078975,0.07895,0.078975,15
20130301|2013-02-03 17:00,4,0.079,0.079,0.0789,0.07895,183
20130301|2013-02-03 17:30,4,0.07895,0.07895,0.07895,0.07895,1
20130301|2013-02-03 18:00,4,0.07895,0.07895,0.07895,0.07895,10
20130301|2013-02-03 18:30,4,0.078975,0.078975,0.0789,0.07895,35
20130301|2013-02-03 19:00,4,0.07895,0.078975,0.078875,0.078925,91
20130301|2013-02-03 19:30,4,0.07895,0.078975,0.0789,0.0789,56
20130301|2013-02-03 20:00,4,0.0789,0.078925,0.078875,0.0789,117
20130301|2013-02-03 20:30,4,0.0789,0.0789,0.0789,0.0789,3
20130301|2013-02-03 21:00,4,0.0789,0.0789,0.078875,0.0789,14
20130301|2013-02-03 21:30,4,0.0789,0.078925,0.078875,0.078875,35
20130301|2013-02-03 22:00,4,0.0789,0.0789,0.0789,0.0789,17
20130301|2013-02-03 22:30,4,0.0789,0.0789,0.078875,0.078875,20
20130301|2013-02-03 23:00,4,0.0789,0.0789,0.078875,0.078875,30
20130301|2013-02-03 23:30,4,0.078875,0.078875,0.078875,0.078875,21
20130301|2013-02-04 00:00,4,0.078875,0.0789,0.07885,0.078875,68
20130301|2013-02-04 00:30,4,0.0789,0.0789,0.07885,0.078875,47
20130301|2013-02-04 01:00,4,0.078875,0.0789,0.07885,0.078875,615
20130301|2013-02-04 01:30,4,0.078875,0.07895,0.078875,0.078925,123
20130301|2013-02-04 02:00,4,0.078925,0.078925,0.07885,0.0789,294
20130301|2013-02-04 02:30,4,0.0789,0.079,0.07885,0.07885,314
20130301|2013-02-04 03:00,4,0.07885,0.078925,0.07885,0.078875,222
20130301|2013-02-04 03:30,4,0.078875,0.078875,0.0788,0.078825,273
20130301|2013-02-04 04:00,4,0.078825,0.07885,0.0788,0.078825,251
20130301|2013-02-04 04:30,4,0.078825,0.078875,0.0787,0.07875,499
20130301|2013-02-04 05:00,4,0.07875,0.078825,0.078725,0.078775,423
20130301|2013-02-04 05:30,4,0.078775,0.078825,0.078775,0.078775,300
20130301|2013-02-04 06:00,4,0.0788,0.078825,0.0787,0.0787,331
20130301|2013-02-04 06:30,4,0.0787,0.078725,0.078625,0.078725,835
20130301|2013-02-04 07:00,4,0.078725,0.07875,0.0785,0.078525,3174
20130301|2013-02-04 07:30,4,0.078525,0.078625,0.078525,0.078575,2702
20130301|2013-02-04 08:00,4,0.078575,0.07865,0.078575,0.078575,1081
20130301|2013-02-04 08:30,4,0.078575,0.078725,0.078525,0.0787,2047
20130301|2013-02-04 09:00,4,0.078675,0.078725,0.078575,0.0786,2244
20130301|2013-02-04 09:30,4,0.0786,0.0786,0.078425,0.07845,3373
20130301|2013-02-04 10:00,4,0.078475,0.0785,0.078425,0.078475,2427
20130301|2013-02-04 10:30,4,0.078475,0.078475,0.0783,0.078325,2849
20130301|2013-02-04 11:00,4,0.078325,0.07835,0.0783,0.07835,1639
20130301|2013-02-04 11:30,4,0.07835,0.07845,0.078325,0.0784,1608
20130301|2013-02-04 12:00,4,0.0784,0.078475,0.0784,0.078425,399
20130301|2013-02-04 12:30,4,0.0784,0.078425,0.078325,0.078425,487
20130301|2013-02-04 13:00,4,0.0784,0.07845,0.078375,0.07845,467
20130301|2013-02-04 13:30,4,0.07845,0.078525,0.078425,0.0785,1100
20130301|2013-02-04 14:00,4,0.078475,0.0785,0.0784,0.078475,474
20130301|2013-02-04 14:30,4,0.078475,0.078475,0.078275,0.0783,875
20130301|2013-02-04 15:00,4,0.078325,0.07835,0.0783,0.07835,101
20130301|2013-02-04 15:30,4,0.0783,0.07835,0.0783,0.07835,10
20130301|2013-02-04 17:00,5,0.07835,0.0784,0.0783,0.07835,22
20130301|2013-02-04 17:30,5,0.078375,0.0784,0.07835,0.078375,17
20130301|2013-02-04 18:00,5,0.078375,0.078375,0.078375,0.078375,1
20130301|2013-02-04 18:30,5,0.0784,0.0784,0.078375,0.0784,99
20130301|2013-02-04 19:00,5,0.0784,0.0784,0.078375,0.0784,60
20130301|2013-02-04 19:30,5,0.078375,0.0784,0.078375,0.0784,22
20130301|2013-02-04 20:00,5,0.0784,0.0784,0.078375,0.078375,5
20130301|2013-02-04 20:30,5,0.078375,0.078375,0.0783,0.078325,147
20130301|2013-02-04 21:00,5,0.078325,0.07835,0.078325,0.07835,61
20130301|2013-02-04 21:30,5,0.07835,0.0784,0.078325,0.078325,290
20130301|2013-02-04 22:00,5,0.078325,0.07835,0.0783,0.0783,242
20130301|2013-02-04 22:30,5,0.0783,0.07835,0.0783,0.0783,809
20130301|2013-02-04 23:00,5,0.078325,0.07835,0.0783,0.07835,38
20130301|2013-02-04 23:30,5,0.07835,0.07835,0.078325,0.078325,27
20130301|2013-02-05 00:00,5,0.078325,0.078325,0.0783,0.0783,17
20130301|2013-02-05 00:30,5,0.0783,0.078375,0.0783,0.078375,69
20130301|2013-02-05 01:00,5,0.07835,0.078425,0.078325,0.0784,759
20130301|2013-02-05 01:30,5,0.078375,0.07845,0.07835,0.07835,256
20130301|2013-02-05 02:00,5,0.07835,0.078475,0.07835,0.078475,215
20130301|2013-02-05 02:30,5,0.078475,0.0785,0.078425,0.0785,291
20130301|2013-02-05 03:00,5,0.0785,0.078575,0.078475,0.07855,253
20130301|2013-02-05 03:30,5,0.078525,0.078575,0.0785,0.0785,380
20130301|2013-02-05 04:00,5,0.078525,0.078525,0.07845,0.0785,137
20130301|2013-02-05 04:30,5,0.0785,0.07855,0.07845,0.07855,240
20130301|2013-02-05 05:00,5,0.078525,0.0786,0.0785,0.0786,298
20130301|2013-02-05 05:30,5,0.0786,0.078625,0.078575,0.0786,311
20130301|2013-02-05 06:00,5,0.0786,0.078675,0.0786,0.07865,309
20130301|2013-02-05 06:30,5,0.078675,0.078675,0.078625,0.078675,608
20130301|2013-02-05 07:00,5,0.07865,0.07875,0.0786,0.078675,1505
20130301|2013-02-05 07:30,5,0.078675,0.078725,0.07865,0.0787,1199
20130301|2013-02-05 08:00,5,0.078675,0.07875,0.078675,0.07875,837
20130301|2013-02-05 08:30,5,0.078725,0.078875,0.078675,0.0788,3487
20130301|2013-02-05 09:00,5,0.0788,0.078875,0.07875,0.07885,1835
20130301|2013-02-05 09:30,5,0.07885,0.0789,0.0788,0.078875,1447
20130301|2013-02-05 10:00,5,0.078875,0.07895,0.0788,0.078925,2488
20130301|2013-02-05 10:30,5,0.0789,0.078925,0.07885,0.078875,1964
20130301|2013-02-05 11:00,5,0.078875,0.0789,0.07885,0.078875,736
20130301|2013-02-05 11:30,5,0.078875,0.078925,0.078875,0.078875,1140
20130301|2013-02-05 12:00,5,0.078875,0.079,0.078875,0.078975,806
20130301|2013-02-05 12:30,5,0.078975,0.079,0.078875,0.078875,1130
20130301|2013-02-05 13:00,5,0.078875,0.078925,0.078875,0.0789,335
20130301|2013-02-05 13:30,5,0.0789,0.07895,0.078875,0.078925,650
20130301|2013-02-05 14:00,5,0.078925,0.078925,0.07885,0.078875,679
20130301|2013-02-05 14:30,5,0.078875,0.078875,0.078775,0.078775,367
20130301|2013-02-05 15:00,5,0.078775,0.078825,0.078775,0.078825,54
20130301|2013-02-05 15:30,5,0.0788,0.07885,0.078775,0.078825,23
20130301|2013-02-05 17:00,6,0.0789,0.0789,0.078875,0.078875,14
20130301|2013-02-05 17:30,6,0.07885,0.07885,0.07885,0.07885,21
20130301|2013-02-05 18:30,6,0.07885,0.078875,0.07885,0.07885,16
20130301|2013-02-05 19:00,6,0.078825,0.07885,0.078825,0.07885,68
20130301|2013-02-05 19:30,6,0.078825,0.078825,0.0788,0.078825,27
20130301|2013-02-05 20:00,6,0.078825,0.078825,0.078825,0.078825,9
20130301|2013-02-05 20:30,6,0.07885,0.07885,0.078825,0.078825,2
20130301|2013-02-05 21:00,6,0.078825,0.078825,0.0788,0.0788,17
20130301|2013-02-05 21:30,6,0.0788,0.0788,0.0788,0.0788,40
20130301|2013-02-05 22:30,6,0.0788,0.0788,0.0788,0.0788,9
20130301|2013-02-05 23:00,6,0.0788,0.078825,0.0788,0.0788,22
20130301|2013-02-05 23:30,6,0.078825,0.078825,0.0788,0.0788,54
20130301|2013-02-06 00:00,6,0.078825,0.078825,0.0788,0.0788,29
20130301|2013-02-06 00:30,6,0.0788,0.0788,0.0788,0.0788,4
20130301|2013-02-06 01:00,6,0.078825,0.078825,0.078775,0.0788,90
20130301|2013-02-06 01:30,6,0.0788,0.0788,0.07875,0.078775,231
20130301|2013-02-06 02:00,6,0.07875,0.078775,0.078725,0.078775,382
20130301|2013-02-06 02:30,6,0.078775,0.0788,0.07875,0.0788,167
20130301|2013-02-06 03:00,6,0.0788,0.0788,0.078725,0.078725,44
20130301|2013-02-06 03:30,6,0.078725,0.078775,0.078725,0.078775,151
20130301|2013-02-06 04:00,6,0.078775,0.078775,0.07875,0.07875,83
20130301|2013-02-06 04:30,6,0.07875,0.07875,0.0787,0.078725,195
20130301|2013-02-06 05:00,6,0.078725,0.078725,0.0787,0.078725,116
20130301|2013-02-06 05:30,6,0.078725,0.078725,0.07865,0.078725,307
20130301|2013-02-06 06:00,6,0.07875,0.07875,0.078625,0.078675,377
20130301|2013-02-06 06:30,6,0.078675,0.0787,0.078625,0.078675,452
20130301|2013-02-06 07:00,6,0.078675,0.078725,0.078625,0.078675,1814
20130301|2013-02-06 07:30,6,0.078675,0.078675,0.078425,0.078425,3141
20130301|2013-02-06 08:00,6,0.07845,0.0786,0.07845,0.07855,2823
20130301|2013-02-06 08:30,6,0.078575,0.07865,0.078575,0.07865,1340
20130301|2013-02-06 09:00,6,0.07865,0.0787,0.07855,0.0786,1330
20130301|2013-02-06 09:30,6,0.078625,0.07865,0.078575,0.078625,1001
20130301|2013-02-06 10:00,6,0.07865,0.078675,0.0786,0.078625,898
20130301|2013-02-06 10:30,6,0.078625,0.078625,0.078575,0.0786,374
20130301|2013-02-06 11:00,6,0.078575,0.07865,0.078575,0.0786,371
20130301|2013-02-06 11:30,6,0.0786,0.0786,0.078525,0.078525,667
20130301|2013-02-06 12:00,6,0.078525,0.078525,0.0784,0.0784,1216
20130301|2013-02-06 12:30,6,0.0784,0.078475,0.078375,0.078425,1797
20130301|2013-02-06 13:00,6,0.078425,0.0785,0.078425,0.078425,428
20130301|2013-02-06 13:30,6,0.0784,0.0785,0.0784,0.0785,486
20130301|2013-02-06 14:00,6,0.0785,0.078525,0.078475,0.0785,450
20130301|2013-02-06 14:30,6,0.0785,0.078575,0.0785,0.07855,403
20130301|2013-02-06 15:00,6,0.078525,0.07855,0.0785,0.07855,76
20130301|2013-02-06 15:30,6,0.07855,0.07855,0.078525,0.078525,28
20130301|2013-02-06 17:00,7,0.078575,0.0786,0.078575,0.0786,2
20130301|2013-02-06 17:30,7,0.07855,0.07855,0.07855,0.07855,37
20130301|2013-02-06 18:00,7,0.078525,0.07855,0.078525,0.078525,29
20130301|2013-02-06 18:30,7,0.07855,0.078575,0.078525,0.078575,69
20130301|2013-02-06 19:00,7,0.07855,0.07855,0.078525,0.07855,6
20130301|2013-02-06 19:30,7,0.07855,0.078575,0.078525,0.078575,37
20130301|2013-02-06 20:00,7,0.07855,0.078575,0.07855,0.078575,10
20130301|2013-02-06 20:30,7,0.07855,0.078575,0.07855,0.078575,39
20130301|2013-02-06 21:00,7,0.07855,0.07855,0.07855,0.07855,10
20130301|2013-02-06 21:30,7,0.078525,0.078525,0.0785,0.078525,36
20130301|2013-02-06 22:00,7,0.078525,0.07855,0.078525,0.078525,45
20130301|2013-02-06 22:30,7,0.07855,0.07855,0.07855,0.07855,2
20130301|2013-02-07 00:00,7,0.07855,0.0786,0.078525,0.0786,70
20130301|2013-02-07 00:30,7,0.0786,0.0786,0.0786,0.0786,6
20130301|2013-02-07 01:00,7,0.078575,0.0786,0.078525,0.07855,75
20130301|2013-02-07 01:30,7,0.078525,0.07855,0.078525,0.078525,27
20130301|2013-02-07 02:00,7,0.0785,0.078575,0.07845,0.07855,157
20130301|2013-02-07 02:30,7,0.07855,0.07855,0.078475,0.078475,167
20130301|2013-02-07 03:00,7,0.078525,0.078575,0.0785,0.078525,144
20130301|2013-02-07 03:30,7,0.07855,0.0786,0.07855,0.0786,54
20130301|2013-02-07 04:00,7,0.0786,0.07865,0.07855,0.0786,299
20130301|2013-02-07 04:30,7,0.0786,0.078675,0.0786,0.078675,293
20130301|2013-02-07 05:00,7,0.078675,0.0787,0.078625,0.078625,155
20130301|2013-02-07 05:30,7,0.078625,0.07865,0.07855,0.07865,276
20130301|2013-02-07 06:00,7,0.0786,0.078625,0.0786,0.0786,237
20130301|2013-02-07 06:30,7,0.0786,0.078625,0.07855,0.078575,738
20130301|2013-02-07 07:00,7,0.078575,0.0786,0.07855,0.078575,724
20130301|2013-02-07 07:30,7,0.078575,0.078575,0.078475,0.0785,2641
20130301|2013-02-07 08:00,7,0.0785,0.078825,0.0785,0.078725,6154
20130301|2013-02-07 08:30,7,0.078725,0.078875,0.078725,0.07875,3664
20130301|2013-02-07 09:00,7,0.07875,0.078775,0.078575,0.078575,3384
20130301|2013-02-07 09:30,7,0.078575,0.078625,0.078225,0.0783,7360
20130301|2013-02-07 10:00,7,0.0783,0.0784,0.0783,0.07835,4627
20130301|2013-02-07 10:30,7,0.07835,0.078375,0.078125,0.0782,4043
20130301|2013-02-07 11:00,7,0.0782,0.0783,0.0782,0.0783,1394
20130301|2013-02-07 11:30,7,0.0783,0.0784,0.078275,0.078375,1489
20130301|2013-02-07 12:00,7,0.078375,0.078375,0.078325,0.078375,655
20130301|2013-02-07 12:30,7,0.078375,0.0784,0.078325,0.07835,829
20130301|2013-02-07 13:00,7,0.07835,0.078375,0.07815,0.078175,1363
20130301|2013-02-07 13:30,7,0.078175,0.0782,0.077975,0.0781,2785
20130301|2013-02-07 14:00,7,0.078125,0.078225,0.0781,0.0782,1110
20130301|2013-02-07 14:30,7,0.0782,0.078275,0.07815,0.0782,886
20130301|2013-02-07 15:00,7,0.078225,0.078275,0.078225,0.07825,97
20130301|2013-02-07 15:30,7,0.078275,0.0783,0.078225,0.0783,13
20130301|2013-02-07 17:30,8,0.078225,0.078225,0.0782,0.0782,8
20130301|2013-02-07 18:00,8,0.078275,0.078275,0.078275,0.078275,21
20130301|2013-02-07 18:30,8,0.078275,0.0783,0.07825,0.078275,117
20130301|2013-02-07 19:00,8,0.078275,0.078275,0.078225,0.078275,73
20130301|2013-02-07 19:30,8,0.078275,0.078325,0.078275,0.0783,159
20130301|2013-02-07 20:00,8,0.0783,0.0784,0.0783,0.0784,100
20130301|2013-02-07 20:30,8,0.0784,0.0784,0.0784,0.0784,1
20130301|2013-02-07 21:00,8,0.0784,0.07845,0.0784,0.07845,223
20130301|2013-02-07 21:30,8,0.0784,0.0784,0.07835,0.07835,249
20130301|2013-02-07 22:00,8,0.078375,0.078425,0.07835,0.07835,416
20130301|2013-02-07 22:30,8,0.078325,0.07835,0.078325,0.078325,212
20130301|2013-02-07 23:00,8,0.078325,0.078325,0.0783,0.0783,187
20130301|2013-02-07 23:30,8,0.0783,0.078325,0.078275,0.0783,225
20130301|2013-02-08 00:00,8,0.0783,0.0783,0.07825,0.078275,465
20130301|2013-02-08 00:30,8,0.07825,0.078275,0.078225,0.078225,297
20130301|2013-02-08 01:00,8,0.078225,0.07825,0.078175,0.0782,1405
20130301|2013-02-08 01:30,8,0.0782,0.078225,0.078175,0.0782,974
20130301|2013-02-08 02:00,8,0.0782,0.078225,0.078175,0.078175,1258
20130301|2013-02-08 02:30,8,0.0782,0.078225,0.078175,0.0782,1053
20130301|2013-02-08 03:00,8,0.078225,0.07825,0.078175,0.078225,543
20130301|2013-02-08 03:30,8,0.078225,0.07825,0.0782,0.078225,258
20130301|2013-02-08 04:00,8,0.078225,0.07825,0.078175,0.0782,232
20130301|2013-02-08 04:30,8,0.0782,0.07825,0.078175,0.078225,315
20130301|2013-02-08 05:00,8,0.078225,0.07835,0.078225,0.07835,859
20130301|2013-02-08 05:30,8,0.078325,0.078425,0.078325,0.0784,931
20130301|2013-02-08 06:00,8,0.0784,0.0784,0.078275,0.078275,308
20130301|2013-02-08 06:30,8,0.078275,0.078325,0.0782,0.07825,761
20130301|2013-02-08 07:00,8,0.078275,0.078275,0.078125,0.07815,1751
20130301|2013-02-08 07:30,8,0.07815,0.0782,0.078125,0.07815,1548
20130301|2013-02-08 08:00,8,0.07815,0.078225,0.078125,0.078225,1360
20130301|2013-02-08 08:30,8,0.078225,0.078375,0.078225,0.078275,2413
20130301|2013-02-08 09:00,8,0.0783,0.078325,0.078275,0.078275,810
20130301|2013-02-08 09:30,8,0.078275,0.0783,0.07825,0.0783,908
20130301|2013-02-08 10:00,8,0.0783,0.078325,0.07825,0.0783,1301
20130301|2013-02-08 10:30,8,0.078275,0.0783,0.078225,0.0783,2712
20130301|2013-02-08 11:00,8,0.0783,0.078325,0.078225,0.07825,1546
20130301|2013-02-08 11:30,8,0.07825,0.078275,0.0782,0.07825,235
20130301|2013-02-08 12:00,8,0.078275,0.078275,0.07825,0.078275,124
20130301|2013-02-08 12:30,8,0.07825,0.0783,0.07825,0.078275,205
20130301|2013-02-08 13:00,8,0.078275,0.0783,0.078275,0.078275,445
20130301|2013-02-08 13:30,8,0.0783,0.07835,0.078225,0.078225,1984
20130301|2013-02-08 14:00,8,0.07825,0.0783,0.078225,0.078225,526
20130301|2013-02-08 14:30,8,0.078225,0.07825,0.078175,0.0782,582
20130301|2013-02-08 15:00,8,0.0782,0.078275,0.0782,0.078275,61
20130301|2013-02-08 15:30,8,0.078225,0.078225,0.078225,0.078225,4
20130301|2013-02-10 17:00,11,0.07815,0.078375,0.07815,0.0782,35
20130301|2013-02-10 17:30,11,0.078225,0.07825,0.078225,0.07825,31
20130301|2013-02-10 18:30,11,0.0783,0.078325,0.07825,0.078325,183
20130301|2013-02-10 19:00,11,0.078275,0.078275,0.0782,0.078225,34
20130301|2013-02-10 19:30,11,0.0782,0.07825,0.078175,0.07825,23
20130301|2013-02-10 20:00,11,0.0782,0.07825,0.0782,0.0782,54
20130301|2013-02-10 20:30,11,0.078175,0.078175,0.078125,0.078175,79
20130301|2013-02-10 22:30,11,0.078125,0.078125,0.0781,0.0781,75
20130301|2013-02-10 23:00,11,0.078075,0.0781,0.078075,0.0781,57
20130301|2013-02-10 23:30,11,0.078125,0.07815,0.078125,0.07815,123
20130301|2013-02-11 00:00,11,0.078175,0.0782,0.0781,0.078175,209
20130301|2013-02-11 00:30,11,0.078175,0.078225,0.07815,0.078175,24
20130301|2013-02-11 01:00,11,0.078225,0.078225,0.078125,0.078125,68
20130301|2013-02-11 01:30,11,0.078125,0.078125,0.078075,0.0781,253
20130301|2013-02-11 02:00,11,0.0781,0.078125,0.078075,0.078125,181
20130301|2013-02-11 02:30,11,0.07815,0.07815,0.078075,0.0781,196
20130301|2013-02-11 03:00,11,0.078125,0.07815,0.07795,0.077975,798
20130301|2013-02-11 03:30,11,0.077975,0.07805,0.077975,0.07805,263
20130301|2013-02-11 04:00,11,0.07805,0.07805,0.07795,0.078,353
20130301|2013-02-11 04:30,11,0.078,0.078025,0.077975,0.078,306
20130301|2013-02-11 05:00,11,0.078,0.078,0.077975,0.078,149
20130301|2013-02-11 05:30,11,0.077975,0.078,0.077875,0.07795,401
20130301|2013-02-11 06:00,11,0.07795,0.07805,0.07795,0.078,515
20130301|2013-02-11 06:30,11,0.078,0.0781,0.078,0.078075,490
20130301|2013-02-11 07:00,11,0.078075,0.078075,0.07795,0.077975,982
20130301|2013-02-11 07:30,11,0.07795,0.078,0.0779,0.078,681
20130301|2013-02-11 08:00,11,0.078,0.078,0.077775,0.0778,3694
20130301|2013-02-11 08:30,11,0.0778,0.077925,0.077775,0.077875,2631
20130301|2013-02-11 09:00,11,0.077875,0.078,0.07785,0.078,2171
20130301|2013-02-11 09:30,11,0.078,0.078025,0.07795,0.078025,1148
20130301|2013-02-11 10:00,11,0.07805,0.07815,0.078025,0.0781,2921
20130301|2013-02-11 10:30,11,0.0781,0.07815,0.078075,0.078125,923
20130301|2013-02-11 11:00,11,0.0781,0.078125,0.07805,0.0781,866
20130301|2013-02-11 11:30,11,0.0781,0.0781,0.07805,0.078075,558
20130301|2013-02-11 12:00,11,0.0781,0.078125,0.078075,0.078075,312
20130301|2013-02-11 12:30,11,0.0781,0.078125,0.078075,0.078125,454
20130301|2013-02-11 13:00,11,0.078125,0.07815,0.078125,0.07815,306
20130301|2013-02-11 13:30,11,0.07815,0.07815,0.0781,0.07815,795
20130301|2013-02-11 14:00,11,0.07815,0.078225,0.078125,0.078225,647
20130301|2013-02-11 14:30,11,0.078225,0.0783,0.078225,0.07825,711
20130301|2013-02-11 15:00,11,0.078275,0.078275,0.0782,0.078225,72
20130301|2013-02-11 15:30,11,0.078275,0.078275,0.078275,0.078275,14
20130301|2013-02-11 17:00,12,0.0783,0.0783,0.078225,0.078225,16
20130301|2013-02-11 17:30,12,0.078225,0.078225,0.078225,0.078225,10
20130301|2013-02-11 18:00,12,0.078225,0.07825,0.078225,0.07825,8
20130301|2013-02-11 18:30,12,0.07825,0.078275,0.07825,0.078275,53
20130301|2013-02-11 19:00,12,0.078275,0.078275,0.078275,0.078275,48
20130301|2013-02-11 19:30,12,0.078275,0.078275,0.078225,0.078225,11
20130301|2013-02-11 20:00,12,0.07825,0.07825,0.07825,0.07825,4
20130301|2013-02-11 20:30,12,0.078275,0.078275,0.07825,0.07825,30
20130301|2013-02-11 21:00,12,0.078225,0.078225,0.0782,0.0782,12
20130301|2013-02-11 21:30,12,0.0782,0.0782,0.078175,0.078175,4
20130301|2013-02-11 22:30,12,0.07815,0.07815,0.07815,0.07815,27
20130301|2013-02-11 23:00,12,0.07815,0.07815,0.078125,0.07815,65
20130301|2013-02-11 23:30,12,0.078125,0.07815,0.078125,0.07815,24
20130301|2013-02-12 00:00,12,0.078125,0.078125,0.0781,0.078125,55
20130301|2013-02-12 00:30,12,0.0781,0.078125,0.0781,0.078125,8
20130301|2013-02-12 01:00,12,0.0781,0.07815,0.0781,0.07815,91
20130301|2013-02-12 01:30,12,0.078125,0.07815,0.0781,0.078125,61
20130301|2013-02-12 02:00,12,0.078125,0.07815,0.07805,0.07805,158
20130301|2013-02-12 02:30,12,0.07805,0.078075,0.077975,0.077975,218
20130301|2013-02-12 03:00,12,0.077975,0.078,0.077925,0.077975,572
20130301|2013-02-12 03:30,12,0.077975,0.078025,0.077925,0.077925,336
20130301|2013-02-12 04:00,12,0.07795,0.0781,0.07795,0.0781,492
20130301|2013-02-12 04:30,12,0.0781,0.0782,0.0781,0.07815,197
20130301|2013-02-12 05:00,12,0.07815,0.0782,0.078125,0.0782,309
20130301|2013-02-12 05:30,12,0.078225,0.078225,0.078175,0.0782,104
20130301|2013-02-12 06:00,12,0.0782,0.0782,0.07815,0.07815,126
20130301|2013-02-12 06:30,12,0.07815,0.07815,0.07805,0.078075,449
20130301|2013-02-12 07:00,12,0.078075,0.078225,0.07805,0.07815,1030
20130301|2013-02-12 07:30,12,0.07815,0.0782,0.0781,0.078175,2135
20130301|2013-02-12 08:00,12,0.07815,0.0782,0.078125,0.07815,853
20130301|2013-02-12 08:30,12,0.07815,0.0782,0.078125,0.078125,1593
20130301|2013-02-12 09:00,12,0.078125,0.07825,0.078125,0.078225,925
20130301|2013-02-12 09:30,12,0.078225,0.07825,0.078175,0.07825,777
20130301|2013-02-12 10:00,12,0.07825,0.0783,0.078225,0.0783,1366
20130301|2013-02-12 10:30,12,0.0783,0.0783,0.07825,0.07825,891
20130301|2013-02-12 11:00,12,0.078275,0.0783,0.0782,0.0782,1156
20130301|2013-02-12 11:30,12,0.0782,0.0783,0.0782,0.078275,479
20130301|2013-02-12 12:00,12,0.0783,0.07835,0.07825,0.078325,526
20130301|2013-02-12 12:30,12,0.078325,0.07835,0.0783,0.0783,425
20130301|2013-02-12 13:00,12,0.0783,0.078375,0.078275,0.078325,523
20130301|2013-02-12 13:30,12,0.0783,0.078475,0.0783,0.078425,2692
20130301|2013-02-12 14:00,12,0.078425,0.0785,0.0784,0.078475,1500
20130301|2013-02-12 14:30,12,0.07845,0.078475,0.07845,0.07845,211
20130301|2013-02-12 15:00,12,0.078475,0.0785,0.07845,0.07845,68
20130301|2013-02-12 15:30,12,0.078475,0.07855,0.078475,0.078475,27
20130301|2013-02-12 17:30,13,0.07855,0.078625,0.078525,0.0786,75
20130301|2013-02-12 18:00,13,0.078575,0.078575,0.078525,0.07855,20
20130301|2013-02-12 18:30,13,0.078525,0.078575,0.078525,0.07855,54
20130301|2013-02-12 19:00,13,0.07855,0.078575,0.07855,0.078575,18
20130301|2013-02-12 19:30,13,0.07855,0.078575,0.07855,0.078575,37
20130301|2013-02-12 20:00,13,0.07855,0.078575,0.07855,0.07855,8
20130301|2013-02-12 20:30,13,0.078575,0.0787,0.078575,0.0787,186
20130301|2013-02-12 21:00,13,0.078675,0.078675,0.078625,0.07865,174
20130301|2013-02-12 21:30,13,0.078675,0.0787,0.078675,0.0787,58
20130301|2013-02-12 22:00,13,0.078675,0.078725,0.078675,0.078725,116
20130301|2013-02-12 22:30,13,0.0787,0.0787,0.078675,0.078675,17
20130301|2013-02-12 23:00,13,0.078675,0.078675,0.078625,0.07865,123
20130301|2013-02-12 23:30,13,0.07865,0.078675,0.078625,0.07865,80
20130301|2013-02-13 00:00,13,0.07865,0.07865,0.078625,0.07865,42
20130301|2013-02-13 00:30,13,0.07865,0.07865,0.0786,0.0786,61
20130301|2013-02-13 01:00,13,0.078625,0.078675,0.0786,0.078675,111
20130301|2013-02-13 01:30,13,0.078675,0.078675,0.07865,0.078675,44
20130301|2013-02-13 02:00,13,0.07865,0.078675,0.078625,0.078625,111
20130301|2013-02-13 02:30,13,0.07865,0.078675,0.078625,0.078625,58
20130301|2013-02-13 03:00,13,0.078625,0.07865,0.0786,0.078625,216
20130301|2013-02-13 03:30,13,0.078625,0.078625,0.078575,0.078575,93
20130301|2013-02-13 04:00,13,0.078575,0.0786,0.07855,0.078575,268
20130301|2013-02-13 04:30,13,0.078575,0.0786,0.07855,0.078575,361
20130301|2013-02-13 05:00,13,0.0786,0.078675,0.0786,0.07865,1076
20130301|2013-02-13 05:30,13,0.07865,0.078775,0.07865,0.07875,323
20130301|2013-02-13 06:00,13,0.07875,0.078775,0.078675,0.0787,562
20130301|2013-02-13 06:30,13,0.0787,0.0787,0.078575,0.07865,890
20130301|2013-02-13 07:00,13,0.07865,0.078725,0.07865,0.0787,1099
20130301|2013-02-13 07:30,13,0.0787,0.0787,0.07855,0.078575,1581
20130301|2013-02-13 08:00,13,0.0786,0.078625,0.07855,0.0786,798
20130301|2013-02-13 08:30,13,0.078575,0.078625,0.07855,0.078575,1789
20130301|2013-02-13 09:00,13,0.078575,0.078575,0.078475,0.0785,2375
20130301|2013-02-13 09:30,13,0.0785,0.0785,0.078325,0.0784,3428
20130301|2013-02-13 10:00,13,0.0784,0.07845,0.078375,0.078375,1282
20130301|2013-02-13 10:30,13,0.078375,0.078375,0.078275,0.078325,1128
20130301|2013-02-13 11:00,13,0.078325,0.07845,0.0783,0.078375,913
20130301|2013-02-13 11:30,13,0.078375,0.078525,0.07835,0.0785,927
20130301|2013-02-13 12:00,13,0.0785,0.0785,0.078425,0.07845,1304
20130301|2013-02-13 12:30,13,0.078475,0.078575,0.07845,0.0785,823
20130301|2013-02-13 13:00,13,0.0785,0.078625,0.078425,0.078425,1742
20130301|2013-02-13 13:30,13,0.078425,0.078475,0.0784,0.07845,864
20130301|2013-02-13 14:00,13,0.078475,0.078475,0.07845,0.07845,341
20130301|2013-02-13 14:30,13,0.078475,0.078525,0.07845,0.078475,334
20130301|2013-02-13 15:00,13,0.0785,0.078525,0.078475,0.078525,190
20130301|2013-02-13 15:30,13,0.078575,0.078575,0.07855,0.078575,13
20130301|2013-02-13 17:00,14,0.078525,0.07855,0.078525,0.07855,22
20130301|2013-02-13 17:30,14,0.078575,0.0786,0.078575,0.0786,105
20130301|2013-02-13 18:00,14,0.0786,0.078625,0.0786,0.078625,18
20130301|2013-02-13 18:30,14,0.078625,0.07865,0.078625,0.078625,34
20130301|2013-02-13 19:00,14,0.078625,0.078625,0.078625,0.078625,22
20130301|2013-02-13 19:30,14,0.07865,0.078675,0.078625,0.07865,57
20130301|2013-02-13 20:00,14,0.07865,0.07865,0.078625,0.078625,17
20130301|2013-02-13 20:30,14,0.07865,0.078675,0.07865,0.078675,36
20130301|2013-02-13 21:00,14,0.07865,0.078675,0.07865,0.07865,15
20130301|2013-02-13 21:30,14,0.078625,0.078625,0.078625,0.078625,12
20130301|2013-02-13 22:00,14,0.078625,0.078625,0.078625,0.078625,15
20130301|2013-02-13 22:30,14,0.07865,0.07865,0.07865,0.07865,8
20130301|2013-02-13 23:00,14,0.078675,0.0787,0.07865,0.078675,128
20130301|2013-02-13 23:30,14,0.078675,0.078675,0.07865,0.07865,115
20130301|2013-02-14 00:00,14,0.078675,0.0787,0.078675,0.0787,141
20130301|2013-02-14 00:30,14,0.078675,0.0787,0.078675,0.078675,155
20130301|2013-02-14 01:00,14,0.0787,0.0787,0.078575,0.078575,219
20130301|2013-02-14 01:30,14,0.0786,0.0786,0.078575,0.078575,95
20130301|2013-02-14 02:00,14,0.078575,0.0786,0.078525,0.07855,300
20130301|2013-02-14 02:30,14,0.07855,0.0786,0.07855,0.078575,225
20130301|2013-02-14 03:00,14,0.07855,0.078575,0.0784,0.078425,462
20130301|2013-02-14 03:30,14,0.0784,0.078425,0.078375,0.078375,145
20130301|2013-02-14 04:00,14,0.0784,0.0784,0.0783,0.078325,621
20130301|2013-02-14 04:30,14,0.0783,0.07835,0.078225,0.078225,698
20130301|2013-02-14 05:00,14,0.078225,0.078275,0.0782,0.0782,742
20130301|2013-02-14 05:30,14,0.0782,0.0783,0.0782,0.078275,487
20130301|2013-02-14 06:00,14,0.078275,0.078375,0.078275,0.07835,605
20130301|2013-02-14 06:30,14,0.07835,0.0785,0.078325,0.07845,1040
20130301|2013-02-14 07:00,14,0.07845,0.078475,0.07835,0.07845,1261
20130301|2013-02-14 07:30,14,0.07845,0.07855,0.0784,0.078425,2885
20130301|2013-02-14 08:00,14,0.07845,0.07845,0.0784,0.07845,686
20130301|2013-02-14 08:30,14,0.078425,0.07855,0.0784,0.078475,1218
20130301|2013-02-14 09:00,14,0.0785,0.07855,0.078475,0.07855,1165
20130301|2013-02-14 09:30,14,0.07855,0.07865,0.078525,0.0786,3551
20130301|2013-02-14 10:00,14,0.0786,0.0786,0.07855,0.078575,727
20130301|2013-02-14 10:30,14,0.07855,0.078575,0.07855,0.07855,734
20130301|2013-02-14 11:00,14,0.07855,0.0786,0.07855,0.0786,338
20130301|2013-02-14 11:30,14,0.078575,0.078575,0.078475,0.078575,802
20130301|2013-02-14 12:00,14,0.078575,0.078575,0.078525,0.078525,1246
20130301|2013-02-14 12:30,14,0.07855,0.07855,0.0785,0.07855,537
20130301|2013-02-14 13:00,14,0.07855,0.078575,0.078525,0.078525,267
20130301|2013-02-14 13:30,14,0.078525,0.078675,0.078525,0.07865,2764
20130301|2013-02-14 14:00,14,0.078675,0.078675,0.07865,0.07865,326
20130301|2013-02-14 14:30,14,0.078675,0.078675,0.07855,0.0786,518
20130301|2013-02-14 15:00,14,0.078575,0.078575,0.078525,0.078525,33
20130301|2013-02-14 15:30,14,0.07855,0.078575,0.078525,0.078525,31
20130301|2013-02-14 17:00,15,0.0786,0.07865,0.0786,0.0786,59
20130301|2013-02-14 17:30,15,0.0786,0.078625,0.0786,0.078625,4
20130301|2013-02-14 18:00,15,0.0786,0.0786,0.078575,0.078575,26
20130301|2013-02-14 18:30,15,0.078575,0.0786,0.07855,0.07855,89
20130301|2013-02-14 19:00,15,0.07855,0.078575,0.0785,0.0785,56
20130301|2013-02-14 19:30,15,0.0785,0.078525,0.0785,0.078525,14
20130301|2013-02-14 20:00,15,0.078525,0.078525,0.078525,0.078525,11
20130301|2013-02-14 20:30,15,0.078525,0.078525,0.078525,0.078525,20
20130301|2013-02-14 21:00,15,0.078525,0.078525,0.078525,0.078525,27
20130301|2013-02-14 21:30,15,0.078525,0.078525,0.0785,0.0785,27
20130301|2013-02-14 22:00,15,0.078525,0.078575,0.078525,0.078575,182
20130301|2013-02-14 22:30,15,0.078575,0.0786,0.07855,0.0786,417
20130301|2013-02-14 23:00,15,0.078575,0.078575,0.078525,0.078575,130
20130301|2013-02-14 23:30,15,0.0786,0.07865,0.0786,0.07865,207
20130301|2013-02-15 00:00,15,0.07865,0.07865,0.0786,0.0786,92
20130301|2013-02-15 00:30,15,0.078625,0.0787,0.078625,0.078625,500
20130301|2013-02-15 01:00,15,0.07865,0.07865,0.07855,0.07855,446
20130301|2013-02-15 01:30,15,0.07855,0.078575,0.078525,0.078575,77
20130301|2013-02-15 02:00,15,0.07855,0.078575,0.078425,0.07845,638
20130301|2013-02-15 02:30,15,0.07845,0.0785,0.0784,0.078425,382
20130301|2013-02-15 03:00,15,0.078425,0.0785,0.078425,0.0785,300
20130301|2013-02-15 03:30,15,0.078475,0.0785,0.07845,0.078475,75
20130301|2013-02-15 04:00,15,0.078475,0.078525,0.078425,0.0785,159
20130301|2013-02-15 04:30,15,0.0785,0.078525,0.0785,0.0785,27
20130301|2013-02-15 05:00,15,0.078475,0.078525,0.078475,0.078525,27
20130301|2013-02-15 05:30,15,0.07855,0.07855,0.078525,0.078525,85
20130301|2013-02-15 06:00,15,0.078525,0.078525,0.0784,0.078425,208
20130301|2013-02-15 06:30,15,0.07845,0.0785,0.07845,0.0785,515
20130301|2013-02-15 07:00,15,0.0785,0.078625,0.0785,0.07855,1448
20130301|2013-02-15 07:30,15,0.078575,0.07875,0.078575,0.0787,2624
20130301|2013-02-15 08:00,15,0.0787,0.078725,0.07865,0.078725,1143
20130301|2013-02-15 08:30,15,0.078725,0.078725,0.0786,0.07865,1878
20130301|2013-02-15 09:00,15,0.078675,0.078725,0.078625,0.078625,856
20130301|2013-02-15 09:30,15,0.078625,0.07865,0.07855,0.078625,1614
20130301|2013-02-15 10:00,15,0.078625,0.07865,0.0786,0.0786,888
20130301|2013-02-15 10:30,15,0.0786,0.0786,0.078575,0.0786,456
20130301|2013-02-15 11:00,15,0.0786,0.078625,0.078575,0.078575,449
20130301|2013-02-15 11:30,15,0.078575,0.078675,0.07855,0.078675,855
20130301|2013-02-15 12:00,15,0.078675,0.078725,0.078675,0.078725,483
20130301|2013-02-15 12:30,15,0.0787,0.078775,0.078675,0.078775,389
20130301|2013-02-15 13:00,15,0.078775,0.078775,0.0786,0.0786,1418
20130301|2013-02-15 13:30,15,0.0786,0.078625,0.07845,0.078475,2078
20130301|2013-02-15 14:00,15,0.0785,0.07855,0.078475,0.0785,626
20130301|2013-02-15 14:30,15,0.078525,0.07855,0.0785,0.078525,660
20130301|2013-02-15 15:00,15,0.07855,0.07855,0.0785,0.078525,171
20130301|2013-02-17 17:00,19,0.07855,0.079475,0.078525,0.07855,1179
20130301|2013-02-17 17:30,19,0.07855,0.078575,0.07855,0.07855,35
20130301|2013-02-17 18:00,19,0.07855,0.0786,0.078525,0.07855,57
20130301|2013-02-17 18:30,19,0.078525,0.07855,0.078525,0.07855,12
20130301|2013-02-17 19:00,19,0.07855,0.0786,0.07855,0.0786,83
20130301|2013-02-17 19:30,19,0.0786,0.0786,0.0786,0.0786,2
20130301|2013-02-17 20:00,19,0.078575,0.078575,0.078575,0.078575,2
20130301|2013-02-17 21:00,19,0.078575,0.0786,0.078575,0.078575,27
20130301|2013-02-17 21:30,19,0.078575,0.0786,0.078575,0.078575,22
20130301|2013-02-17 22:00,19,0.0786,0.0786,0.078575,0.0786,65
20130301|2013-02-17 22:30,19,0.0786,0.078625,0.0786,0.078625,24
20130301|2013-02-17 23:00,19,0.078625,0.078625,0.078625,0.078625,19
20130301|2013-02-17 23:30,19,0.078625,0.07865,0.078625,0.07865,32
20130301|2013-02-18 00:00,19,0.07865,0.078725,0.07865,0.0787,237
20130301|2013-02-18 00:30,19,0.0787,0.078725,0.078675,0.078675,54
20130301|2013-02-18 01:00,19,0.078675,0.0787,0.078625,0.078625,154
20130301|2013-02-18 01:30,19,0.078625,0.078675,0.078625,0.078675,126
20130301|2013-02-18 02:00,19,0.078675,0.0787,0.0786,0.078625,131
20130301|2013-02-18 02:30,19,0.07865,0.0787,0.078625,0.078625,109
20130301|2013-02-18 03:00,19,0.07865,0.078675,0.078625,0.07865,75
20130301|2013-02-18 03:30,19,0.078675,0.078675,0.0786,0.0786,35
20130301|2013-02-18 04:00,19,0.0786,0.078675,0.0786,0.07865,49
20130301|2013-02-18 04:30,19,0.07865,0.078675,0.07865,0.078675,16
20130301|2013-02-18 05:00,19,0.07865,0.0787,0.07865,0.07865,70
20130301|2013-02-18 05:30,19,0.078675,0.0787,0.078675,0.0787,27
20130301|2013-02-18 06:00,19,0.078675,0.078675,0.078675,0.078675,82
20130301|2013-02-18 06:30,19,0.07865,0.078675,0.07865,0.07865,188
20130301|2013-02-18 07:00,19,0.07865,0.078675,0.0786,0.0786,111
20130301|2013-02-18 07:30,19,0.0786,0.0786,0.0785,0.078575,245
20130301|2013-02-18 08:00,19,0.078575,0.078575,0.07855,0.078575,487
20130301|2013-02-18 08:30,19,0.078575,0.078575,0.078525,0.07855,597
20130301|2013-02-18 09:00,19,0.07855,0.07855,0.078525,0.07855,121
20130301|2013-02-18 09:30,19,0.07855,0.078575,0.078525,0.07855,271
20130301|2013-02-18 10:00,19,0.078575,0.0786,0.07855,0.0786,450
20130301|2013-02-18 10:30,19,0.0786,0.0786,0.07855,0.07855,258
20130301|2013-02-18 11:00,19,0.07855,0.07855,0.0785,0.078525,1005
20130301|2013-02-18 11:30,19,0.07855,0.07855,0.0785,0.0785,22
20130301|2013-02-18 17:00,19,0.07855,0.0786,0.07855,0.0786,16
20130301|2013-02-18 17:30,19,0.078575,0.078575,0.07855,0.07855,40
20130301|2013-02-18 18:00,19,0.078575,0.078575,0.07855,0.07855,79
20130301|2013-02-18 18:30,19,0.078575,0.078625,0.078575,0.0786,40
20130301|2013-02-18 19:00,19,0.0786,0.0786,0.0786,0.0786,18
20130301|2013-02-18 20:00,19,0.0786,0.0786,0.078575,0.078575,45
20130301|2013-02-18 21:00,19,0.078575,0.078575,0.07855,0.07855,19
20130301|2013-02-18 22:00,19,0.078575,0.0786,0.078575,0.0786,35
20130301|2013-02-18 22:30,19,0.0786,0.07865,0.0786,0.0786,91
20130301|2013-02-18 23:30,19,0.0786,0.0786,0.0786,0.0786,3
20130301|2013-02-19 00:00,19,0.0786,0.078625,0.078575,0.078575,85
20130301|2013-02-19 00:30,19,0.078575,0.0786,0.078575,0.078575,36
20130301|2013-02-19 01:00,19,0.078575,0.078575,0.0785,0.0785,79
20130301|2013-02-19 01:30,19,0.078525,0.078525,0.0785,0.0785,198
20130301|2013-02-19 02:00,19,0.078475,0.078575,0.078475,0.078575,83
20130301|2013-02-19 02:30,19,0.0786,0.078625,0.078575,0.078575,85
20130301|2013-02-19 03:00,19,0.078575,0.0786,0.07855,0.078575,182
20130301|2013-02-19 03:30,19,0.0786,0.078625,0.0786,0.078625,103
20130301|2013-02-19 04:00,19,0.0786,0.078625,0.0786,0.078625,275
20130301|2013-02-19 04:30,19,0.078625,0.078625,0.0786,0.078625,22
20130301|2013-02-19 05:00,19,0.0786,0.07865,0.078575,0.07865,274
20130301|2013-02-19 05:30,19,0.078675,0.078675,0.0786,0.078625,1489
20130301|2013-02-19 06:00,19,0.0786,0.07865,0.0786,0.07865,291
20130301|2013-02-19 06:30,19,0.07865,0.07865,0.078625,0.07865,222
20130301|2013-02-19 07:00,19,0.078675,0.0787,0.078625,0.078625,807
20130301|2013-02-19 07:30,19,0.078625,0.078625,0.0785,0.078525,1088
20130301|2013-02-19 08:00,19,0.078525,0.078575,0.07845,0.078475,1574
20130301|2013-02-19 08:30,19,0.078475,0.078575,0.07845,0.078525,2056
20130301|2013-02-19 09:00,19,0.07855,0.078575,0.0785,0.07855,1396
20130301|2013-02-19 09:30,19,0.07855,0.0786,0.07855,0.078575,795
20130301|2013-02-19 10:00,19,0.078575,0.078625,0.07855,0.0786,684
20130301|2013-02-19 10:30,19,0.078625,0.078725,0.0786,0.078725,1496
20130301|2013-02-19 11:00,19,0.078725,0.078725,0.078625,0.078675,1246
20130301|2013-02-19 11:30,19,0.078675,0.0787,0.078675,0.0787,248
20130301|2013-02-19 12:00,19,0.0787,0.078775,0.078675,0.078725,1002
20130301|2013-02-19 12:30,19,0.0787,0.07875,0.0787,0.07875,113
20130301|2013-02-19 13:00,19,0.07875,0.07875,0.0787,0.07875,590
20130301|2013-02-19 13:30,19,0.078725,0.078825,0.078725,0.0788,2958
20130301|2013-02-19 14:00,19,0.0788,0.078825,0.078775,0.078825,442
20130301|2013-02-19 14:30,19,0.078825,0.078875,0.0788,0.07885,407
20130301|2013-02-19 15:00,19,0.07885,0.0789,0.07885,0.0789,115
20130301|2013-02-19 15:30,19,0.078925,0.078975,0.0789,0.0789,710
20130301|2013-02-19 17:00,20,0.07895,0.078975,0.07895,0.07895,22
20130301|2013-02-19 17:30,20,0.07895,0.07895,0.07895,0.07895,1
20130301|2013-02-19 18:00,20,0.078925,0.07895,0.078925,0.078925,12
20130301|2013-02-19 18:30,20,0.078975,0.078975,0.078975,0.078975,23
20130301|2013-02-19 19:00,20,0.078975,0.078975,0.07895,0.078975,59
20130301|2013-02-19 19:30,20,0.078975,0.078975,0.07895,0.07895,27
20130301|2013-02-19 20:00,20,0.078925,0.07895,0.0789,0.0789,116
20130301|2013-02-19 20:30,20,0.0789,0.0789,0.0789,0.0789,31
20130301|2013-02-19 21:00,20,0.078875,0.0789,0.078875,0.0789,17
20130301|2013-02-19 21:30,20,0.0789,0.0789,0.078875,0.0789,43
20130301|2013-02-19 22:00,20,0.0789,0.078925,0.078875,0.0789,100
20130301|2013-02-19 22:30,20,0.0789,0.0789,0.0789,0.0789,2
20130301|2013-02-19 23:00,20,0.0789,0.0789,0.0789,0.0789,10
20130301|2013-02-19 23:30,20,0.0789,0.0789,0.0789,0.0789,21
20130301|2013-02-20 00:00,20,0.078925,0.078925,0.078875,0.0789,99
20130301|2013-02-20 00:30,20,0.078925,0.078925,0.0789,0.0789,40
20130301|2013-02-20 01:00,20,0.0789,0.07895,0.078875,0.0789,421
20130301|2013-02-20 01:30,20,0.0789,0.078975,0.078875,0.07895,340
20130301|2013-02-20 02:00,20,0.07895,0.079025,0.078925,0.079025,320
20130301|2013-02-20 02:30,20,0.079025,0.079025,0.078925,0.078975,223
20130301|2013-02-20 03:00,20,0.078975,0.078975,0.078925,0.078925,287
20130301|2013-02-20 03:30,20,0.07895,0.078975,0.0789,0.0789,253
20130301|2013-02-20 04:00,20,0.078925,0.078925,0.078825,0.078825,232
20130301|2013-02-20 04:30,20,0.078825,0.07885,0.0788,0.078825,223
20130301|2013-02-20 05:00,20,0.0788,0.0788,0.0788,0.0788,85
20130301|2013-02-20 05:30,20,0.0788,0.078825,0.078775,0.078775,120
20130301|2013-02-20 06:00,20,0.0788,0.0788,0.078725,0.078775,357
20130301|2013-02-20 06:30,20,0.078775,0.0788,0.078775,0.0788,307
20130301|2013-02-20 07:00,20,0.078825,0.078875,0.07875,0.07875,1037
20130301|2013-02-20 07:30,20,0.07875,0.078825,0.07875,0.0788,404
20130301|2013-02-20 08:00,20,0.078825,0.0789,0.0788,0.0789,890
20130301|2013-02-20 08:30,20,0.078875,0.078875,0.078675,0.078675,2475
20130301|2013-02-20 09:00,20,0.0787,0.078775,0.0787,0.078775,1009
20130301|2013-02-20 09:30,20,0.078775,0.0788,0.078725,0.078775,1061
20130301|2013-02-20 10:00,20,0.07875,0.078775,0.07865,0.07865,2594
20130301|2013-02-20 10:30,20,0.07865,0.078675,0.07855,0.078625,4036
20130301|2013-02-20 11:00,20,0.078625,0.078675,0.0786,0.07865,718
20130301|2013-02-20 11:30,20,0.078625,0.078675,0.078625,0.078675,544
20130301|2013-02-20 12:00,20,0.078675,0.0787,0.07865,0.07865,795
20130301|2013-02-20 12:30,20,0.07865,0.07865,0.07855,0.078575,973
20130301|2013-02-20 13:00,20,0.078575,0.078575,0.0784,0.078525,4976
20130301|2013-02-20 13:30,20,0.078525,0.078525,0.078225,0.078425,5379
20130301|2013-02-20 14:00,20,0.0784,0.0784,0.0783,0.07835,1486
20130301|2013-02-20 14:30,20,0.078375,0.0784,0.078325,0.078375,819
20130301|2013-02-20 15:00,20,0.078375,0.078425,0.078375,0.0784,497
20130301|2013-02-20 15:30,20,0.0784,0.07845,0.0784,0.0784,262
20130301|2013-02-20 17:00,21,0.0784,0.07845,0.078375,0.078425,71
20130301|2013-02-20 17:30,21,0.0784,0.0784,0.078375,0.078375,31
20130301|2013-02-20 18:00,21,0.078375,0.0784,0.07835,0.0784,197
20130301|2013-02-20 18:30,21,0.0784,0.0784,0.078375,0.078375,10
20130301|2013-02-20 19:00,21,0.0784,0.0784,0.07835,0.078375,45
20130301|2013-02-20 19:30,21,0.078375,0.07845,0.078275,0.078375,860
20130301|2013-02-20 20:00,21,0.07835,0.07835,0.07835,0.07835,20
20130301|2013-02-20 20:30,21,0.07835,0.07835,0.07835,0.07835,5
20130301|2013-02-20 21:00,21,0.07835,0.07835,0.078325,0.078325,2
20130301|2013-02-20 21:30,21,0.07835,0.07835,0.0783,0.078325,41
20130301|2013-02-20 22:00,21,0.078325,0.07835,0.078325,0.078325,117
20130301|2013-02-20 22:30,21,0.078325,0.07835,0.0783,0.0783,51
20130301|2013-02-20 23:00,21,0.078325,0.078325,0.0783,0.078325,40
20130301|2013-02-20 23:30,21,0.0783,0.078325,0.078275,0.0783,63
20130301|2013-02-21 00:00,21,0.0783,0.078325,0.078275,0.078275,172
20130301|2013-02-21 00:30,21,0.0783,0.078325,0.078275,0.078325,113
20130301|2013-02-21 01:00,21,0.078325,0.078375,0.078275,0.078275,687
20130301|2013-02-21 01:30,21,0.078275,0.078325,0.078225,0.07825,468
20130301|2013-02-21 02:00,21,0.07825,0.07825,0.078175,0.078175,748
20130301|2013-02-21 02:30,21,0.078175,0.0782,0.078025,0.078025,937
20130301|2013-02-21 03:00,21,0.078025,0.078075,0.078,0.078,466
20130301|2013-02-21 03:30,21,0.078,0.07815,0.078,0.0781,487
20130301|2013-02-21 04:00,21,0.078125,0.078175,0.078075,0.078075,199
20130301|2013-02-21 04:30,21,0.0781,0.0781,0.07795,0.077975,749
20130301|2013-02-21 05:00,21,0.077975,0.07805,0.07795,0.078025,380
20130301|2013-02-21 05:30,21,0.078025,0.07805,0.078,0.078025,436
20130301|2013-02-21 06:00,21,0.07805,0.07815,0.078025,0.07815,644
20130301|2013-02-21 06:30,21,0.07815,0.07815,0.078125,0.07815,401
20130301|2013-02-21 07:00,21,0.078175,0.078225,0.078125,0.078175,1107
20130301|2013-02-21 07:30,21,0.078175,0.07825,0.0781,0.078175,1644
20130301|2013-02-21 08:00,21,0.07815,0.07815,0.078025,0.07815,2878
20130301|2013-02-21 08:30,21,0.078125,0.078175,0.078075,0.078125,2363
20130301|2013-02-21 09:00,21,0.0781,0.07815,0.078,0.078125,3483
20130301|2013-02-21 09:30,21,0.0781,0.078125,0.07805,0.078075,1419
20130301|2013-02-21 10:00,21,0.0781,0.078125,0.078075,0.078075,1482
20130301|2013-02-21 10:30,21,0.078075,0.0782,0.078075,0.0782,1455
20130301|2013-02-21 11:00,21,0.078225,0.078225,0.0781,0.078175,1131
20130301|2013-02-21 11:30,21,0.078175,0.078175,0.0781,0.078125,2475
20130301|2013-02-21 12:00,21,0.07815,0.078175,0.07805,0.0781,1483
20130301|2013-02-21 12:30,21,0.0781,0.078175,0.078075,0.0781,1395
20130301|2013-02-21 13:00,21,0.078075,0.078075,0.078025,0.07805,922
20130301|2013-02-21 13:30,21,0.07805,0.078125,0.07805,0.078125,1429
20130301|2013-02-21 14:00,21,0.0781,0.078225,0.0781,0.078225,751
20130301|2013-02-21 14:30,21,0.078225,0.078275,0.078175,0.0782,1623
20130301|2013-02-21 15:00,21,0.0782,0.078325,0.0782,0.078275,246
20130301|2013-02-21 15:30,21,0.078275,0.078325,0.078275,0.078275,50
20130301|2013-02-21 17:00,22,0.078275,0.078325,0.078275,0.078325,60
20130301|2013-02-21 17:30,22,0.078275,0.078325,0.078225,0.0783,129
20130301|2013-02-21 18:00,22,0.078325,0.078325,0.0783,0.0783,26
20130301|2013-02-21 18:30,22,0.0783,0.0783,0.0783,0.0783,32
20130301|2013-02-21 19:00,22,0.078275,0.078275,0.078275,0.078275,20
20130301|2013-02-21 19:30,22,0.078275,0.078275,0.078275,0.078275,36
20130301|2013-02-21 20:00,22,0.0783,0.0783,0.078275,0.078275,270
20130301|2013-02-21 20:30,22,0.0783,0.0783,0.078275,0.0783,227
20130301|2013-02-21 21:00,22,0.0783,0.078325,0.0783,0.078325,20
20130301|2013-02-21 21:30,22,0.078325,0.078325,0.078275,0.078275,337
20130301|2013-02-21 22:00,22,0.0783,0.078375,0.078275,0.07835,239
20130301|2013-02-21 22:30,22,0.078375,0.0784,0.07835,0.07835,628
20130301|2013-02-21 23:00,22,0.07835,0.07835,0.07825,0.07825,169
20130301|2013-02-21 23:30,22,0.07825,0.07825,0.0782,0.0782,131
20130301|2013-02-22 00:00,22,0.078225,0.078225,0.078225,0.078225,5
20130301|2013-02-22 00:30,22,0.078225,0.07825,0.078225,0.07825,35
20130301|2013-02-22 01:00,22,0.07825,0.0783,0.078225,0.0783,191
20130301|2013-02-22 01:30,22,0.078275,0.078325,0.078225,0.078325,265
20130301|2013-02-22 02:00,22,0.0783,0.07835,0.078275,0.078325,458
20130301|2013-02-22 02:30,22,0.07835,0.0784,0.078325,0.078325,707
20130301|2013-02-22 03:00,22,0.078325,0.078425,0.0783,0.0783,318
20130301|2013-02-22 03:30,22,0.078325,0.07835,0.0783,0.07835,63
20130301|2013-02-22 04:00,22,0.078325,0.078325,0.0782,0.07825,478
20130301|2013-02-22 04:30,22,0.07825,0.078325,0.078225,0.078275,172
20130301|2013-02-22 05:00,22,0.078275,0.0783,0.0782,0.07825,723
20130301|2013-02-22 05:30,22,0.078275,0.078425,0.07825,0.0784,834
20130301|2013-02-22 06:00,22,0.0784,0.0785,0.078375,0.078475,764
20130301|2013-02-22 06:30,22,0.0785,0.0785,0.078425,0.07845,875
20130301|2013-02-22 07:00,22,0.07845,0.078575,0.0784,0.0785,3079
20130301|2013-02-22 07:30,22,0.0785,0.078525,0.07845,0.0785,1479
20130301|2013-02-22 08:00,22,0.078525,0.078625,0.07835,0.07835,3704
20130301|2013-02-22 08:30,22,0.07835,0.0784,0.078175,0.0782,5027
20130301|2013-02-22 09:00,22,0.0782,0.078225,0.0781,0.078175,3434
20130301|2013-02-22 09:30,22,0.078175,0.0782,0.0781,0.078175,2241
20130301|2013-02-22 10:00,22,0.07815,0.07825,0.07815,0.078225,1221
20130301|2013-02-22 10:30,22,0.078225,0.0783,0.078225,0.078275,1396
20130301|2013-02-22 11:00,22,0.078275,0.0784,0.07825,0.0784,857
20130301|2013-02-22 11:30,22,0.0784,0.07865,0.0784,0.0786,6969
20130301|2013-02-22 12:00,22,0.078625,0.07865,0.07855,0.078575,3958
20130301|2013-02-22 12:30,22,0.0786,0.078725,0.07855,0.078675,3329
20130301|2013-02-22 13:00,22,0.078675,0.078675,0.07855,0.07855,1519
20130301|2013-02-22 13:30,22,0.07855,0.0786,0.078475,0.078475,1577
20130301|2013-02-22 14:00,22,0.078475,0.0786,0.078475,0.07855,842
20130301|2013-02-22 14:30,22,0.078575,0.07865,0.07855,0.078625,798
20130301|2013-02-22 15:00,22,0.078625,0.07865,0.07855,0.07855,220
20130301|2013-02-22 15:30,22,0.078575,0.078575,0.078475,0.07855,74
20130301|2013-02-24 17:00,25,0.078425,0.078575,0.078425,0.07855,69
20130301|2013-02-24 17:30,25,0.078525,0.078525,0.078475,0.078475,59
20130301|2013-02-24 18:00,25,0.078475,0.078525,0.078475,0.078475,174
20130301|2013-02-24 18:30,25,0.078475,0.0785,0.078475,0.078475,167
20130301|2013-02-24 19:00,25,0.078475,0.07855,0.078475,0.07855,690
20130301|2013-02-24 19:30,25,0.078525,0.078525,0.078475,0.078475,46
20130301|2013-02-24 20:00,25,0.07845,0.0785,0.07845,0.0785,94
20130301|2013-02-24 20:30,25,0.0785,0.078525,0.0785,0.0785,31
20130301|2013-02-24 21:00,25,0.078525,0.078525,0.078525,0.078525,105
20130301|2013-02-24 21:30,25,0.078525,0.078525,0.078525,0.078525,4
20130301|2013-02-24 22:30,25,0.078525,0.078525,0.078525,0.078525,2
20130301|2013-02-24 23:00,25,0.07855,0.07855,0.07855,0.07855,9
20130301|2013-02-24 23:30,25,0.078575,0.078575,0.078575,0.078575,43
20130301|2013-02-25 00:00,25,0.078575,0.078625,0.078575,0.078625,52
20130301|2013-02-25 00:30,25,0.078625,0.07865,0.078625,0.078625,24
20130301|2013-02-25 01:00,25,0.078625,0.07865,0.078575,0.078625,146
20130301|2013-02-25 01:30,25,0.0786,0.078625,0.078575,0.078625,211
20130301|2013-02-25 02:00,25,0.078575,0.0787,0.078575,0.078675,376
20130301|2013-02-25 02:30,25,0.078675,0.078675,0.078625,0.07865,254
20130301|2013-02-25 03:00,25,0.07865,0.078675,0.078625,0.07865,178
20130301|2013-02-25 03:30,25,0.07865,0.078675,0.078525,0.07855,375
20130301|2013-02-25 04:00,25,0.07855,0.078675,0.07855,0.078675,127
20130301|2013-02-25 04:30,25,0.078675,0.078725,0.078675,0.078725,133
20130301|2013-02-25 05:00,25,0.078725,0.078725,0.0787,0.0787,241
20130301|2013-02-25 05:30,25,0.078725,0.078775,0.078725,0.078725,231
20130301|2013-02-25 06:00,25,0.0787,0.078825,0.078675,0.078775,1249
20130301|2013-02-25 06:30,25,0.0788,0.078875,0.0788,0.078825,278
20130301|2013-02-25 07:00,25,0.078825,0.07885,0.078775,0.0788,1343
20130301|2013-02-25 07:30,25,0.0788,0.078825,0.078725,0.078725,1502
20130301|2013-02-25 08:00,25,0.0787,0.078725,0.0786,0.0787,1904
20130301|2013-02-25 08:30,25,0.0787,0.078725,0.078675,0.078725,2687
20130301|2013-02-25 09:00,25,0.078725,0.07875,0.0786,0.0786,2136
20130301|2013-02-25 09:30,25,0.0786,0.078625,0.078475,0.07855,5073
20130301|2013-02-25 10:00,25,0.078525,0.07855,0.07845,0.0785,4105
20130301|2013-02-25 10:30,25,0.0785,0.0785,0.0783,0.0784,5119
20130301|2013-02-25 11:00,25,0.0784,0.0785,0.07835,0.078475,3253
20130301|2013-02-25 11:30,25,0.0785,0.078525,0.078425,0.078475,2342
20130301|2013-02-25 12:00,25,0.078475,0.078475,0.0784,0.078425,623
20130301|2013-02-25 12:30,25,0.078425,0.078425,0.07815,0.078225,5008
20130301|2013-02-25 13:00,25,0.078225,0.07825,0.0781,0.0782,3695
20130301|2013-02-25 13:30,25,0.078225,0.078225,0.07805,0.078175,2355
20130301|2013-02-25 14:00,25,0.078175,0.078175,0.078075,0.078075,1124
20130301|2013-02-25 14:30,25,0.078075,0.078125,0.07785,0.0779,3629
20130301|2013-02-25 15:00,25,0.077925,0.077975,0.0779,0.07795,307
20130301|2013-02-25 15:30,25,0.07795,0.07795,0.077925,0.077925,144
20130301|2013-02-25 17:00,26,0.07795,0.077975,0.07795,0.07795,41
20130301|2013-02-25 17:30,26,0.07795,0.077975,0.07795,0.07795,5
20130301|2013-02-25 18:00,26,0.077975,0.078,0.07795,0.078,123
20130301|2013-02-25 18:30,26,0.078,0.078075,0.078,0.07805,180
20130301|2013-02-25 19:00,26,0.07805,0.07805,0.078025,0.078025,126
20130301|2013-02-25 19:30,26,0.07805,0.078075,0.07805,0.078075,65
20130301|2013-02-25 20:00,26,0.078075,0.078125,0.078075,0.078125,33
20130301|2013-02-25 20:30,26,0.07815,0.07815,0.07815,0.07815,41
20130301|2013-02-25 21:00,26,0.07815,0.078175,0.078125,0.07815,70
20130301|2013-02-25 21:30,26,0.07815,0.078175,0.0781,0.078125,260
20130301|2013-02-25 22:00,26,0.0781,0.0781,0.078025,0.07805,113
20130301|2013-02-25 22:30,26,0.07805,0.07805,0.07805,0.07805,32
20130301|2013-02-25 23:00,26,0.078075,0.078075,0.07805,0.07805,45
20130301|2013-02-25 23:30,26,0.07805,0.078075,0.07805,0.078075,27
20130301|2013-02-26 00:00,26,0.078075,0.078075,0.078025,0.078025,200
20130301|2013-02-26 00:30,26,0.078025,0.07805,0.078025,0.078025,57
20130301|2013-02-26 01:00,26,0.078025,0.078025,0.0778,0.0778,577
20130301|2013-02-26 01:30,26,0.0778,0.07785,0.077625,0.077825,2011
20130301|2013-02-26 02:00,26,0.07785,0.0781,0.07785,0.078075,1053
20130301|2013-02-26 02:30,26,0.07805,0.0781,0.07795,0.078,453
20130301|2013-02-26 03:00,26,0.078025,0.07805,0.07795,0.077975,366
20130301|2013-02-26 03:30,26,0.077975,0.07815,0.07795,0.078125,574
20130301|2013-02-26 04:00,26,0.078125,0.07815,0.077975,0.078,360
20130301|2013-02-26 04:30,26,0.078,0.078,0.0779,0.077925,283
20130301|2013-02-26 05:00,26,0.077925,0.077975,0.077825,0.07785,527
20130301|2013-02-26 05:30,26,0.077875,0.077875,0.077775,0.077825,382
20130301|2013-02-26 06:00,26,0.077825,0.077925,0.077775,0.077925,434
20130301|2013-02-26 06:30,26,0.077925,0.077975,0.0779,0.07795,568
20130301|2013-02-26 07:00,26,0.07795,0.07795,0.07775,0.07775,3901
20130301|2013-02-26 07:30,26,0.077725,0.077875,0.0777,0.077875,2588
20130301|2013-02-26 08:00,26,0.0779,0.077975,0.07785,0.07785,3106
20130301|2013-02-26 08:30,26,0.077875,0.077975,0.077875,0.077975,2650
20130301|2013-02-26 09:00,26,0.077975,0.07805,0.077475,0.0775,13169
20130301|2013-02-26 09:30,26,0.0775,0.077625,0.077375,0.07755,7995
20130301|2013-02-26 10:00,26,0.077525,0.07755,0.077375,0.0774,6316
20130301|2013-02-26 10:30,26,0.077375,0.077525,0.07735,0.07745,4710
20130301|2013-02-26 11:00,26,0.07745,0.077525,0.0774,0.077425,2207
20130301|2013-02-26 11:30,26,0.07745,0.077525,0.077425,0.077475,1943
20130301|2013-02-26 12:00,26,0.0775,0.077525,0.077425,0.077525,1327
20130301|2013-02-26 12:30,26,0.077525,0.077625,0.0775,0.077625,1021
20130301|2013-02-26 13:00,26,0.0776,0.0777,0.0776,0.077675,1092
20130301|2013-02-26 13:30,26,0.077675,0.0777,0.07745,0.077475,3398
20130301|2013-02-26 14:00,26,0.077475,0.077575,0.077475,0.07755,1241
20130301|2013-02-26 14:30,26,0.07755,0.077625,0.077525,0.0776,900
20130301|2013-02-26 15:00,26,0.0776,0.077725,0.077575,0.077725,377
20130301|2013-02-26 15:30,26,0.077675,0.07775,0.077675,0.077725,11
20130301|2013-02-26 17:00,27,0.077675,0.077675,0.07765,0.077675,624
20130301|2013-02-26 17:30,27,0.077675,0.0777,0.07765,0.077675,229
20130301|2013-02-26 18:00,27,0.0777,0.077725,0.077675,0.077725,24
20130301|2013-02-26 18:30,27,0.077675,0.077675,0.077625,0.077625,67
20130301|2013-02-26 19:00,27,0.07765,0.077675,0.077575,0.0776,109
20130301|2013-02-26 19:30,27,0.077575,0.077575,0.077575,0.077575,34
20130301|2013-02-26 20:00,27,0.077625,0.077625,0.0776,0.0776,5
20130301|2013-02-26 21:00,27,0.077625,0.077725,0.077625,0.0777,107
20130301|2013-02-26 21:30,27,0.0777,0.07775,0.07765,0.077675,1317
20130301|2013-02-26 22:00,27,0.077675,0.077725,0.077575,0.077725,867
20130301|2013-02-26 22:30,27,0.07775,0.07775,0.077725,0.077725,83
20130301|2013-02-26 23:00,27,0.0777,0.0777,0.07765,0.07765,34
20130301|2013-02-26 23:30,27,0.077675,0.0777,0.07765,0.0777,65
20130301|2013-02-27 00:00,27,0.0777,0.077725,0.077675,0.0777,74
20130301|2013-02-27 00:30,27,0.077725,0.077725,0.077675,0.077675,16
20130301|2013-02-27 01:00,27,0.07765,0.07775,0.07765,0.077725,773
20130301|2013-02-27 01:30,27,0.077725,0.077775,0.077725,0.077775,744
20130301|2013-02-27 02:00,27,0.07775,0.077775,0.0777,0.077725,651
20130301|2013-02-27 02:30,27,0.077725,0.077725,0.077675,0.077725,221
20130301|2013-02-27 03:00,27,0.077725,0.07775,0.07765,0.0777,171
20130301|2013-02-27 03:30,27,0.0777,0.0777,0.077625,0.07765,279
20130301|2013-02-27 04:00,27,0.07765,0.077775,0.0776,0.077675,1053
20130301|2013-02-27 04:30,27,0.077675,0.0778,0.07765,0.077775,792
20130301|2013-02-27 05:00,27,0.077775,0.077825,0.07775,0.077775,410
20130301|2013-02-27 05:30,27,0.07775,0.077775,0.077675,0.077775,487
20130301|2013-02-27 06:00,27,0.077775,0.07785,0.077725,0.07775,453
20130301|2013-02-27 06:30,27,0.07775,0.077775,0.0777,0.077775,624
20130301|2013-02-27 07:00,27,0.077775,0.077775,0.077575,0.0776,1688
20130301|2013-02-27 07:30,27,0.077625,0.077675,0.077575,0.0776,2059
20130301|2013-02-27 08:00,27,0.077575,0.0776,0.07745,0.077525,2751
20130301|2013-02-27 08:30,27,0.077525,0.0776,0.077425,0.077575,3461
20130301|2013-02-27 09:00,27,0.0776,0.0777,0.07755,0.077675,3421
20130301|2013-02-27 09:30,27,0.077675,0.077725,0.07765,0.0777,2621
20130301|2013-02-27 10:00,27,0.0777,0.077825,0.077675,0.077825,3536
20130301|2013-02-27 10:30,27,0.0778,0.07785,0.077775,0.077825,1597
20130301|2013-02-27 11:00,27,0.0778,0.078075,0.077725,0.078,8321
20130301|2013-02-27 11:30,27,0.078,0.078075,0.07795,0.077975,1932
20130301|2013-02-27 12:00,27,0.078,0.078,0.077925,0.07795,2211
20130301|2013-02-27 12:30,27,0.077975,0.078025,0.077975,0.077975,834
20130301|2013-02-27 13:00,27,0.077975,0.078225,0.07795,0.0782,3395
20130301|2013-02-27 13:30,27,0.078175,0.078225,0.07815,0.07815,3302
20130301|2013-02-27 14:00,27,0.078175,0.078225,0.078125,0.0782,809
20130301|2013-02-27 14:30,27,0.078225,0.07825,0.078125,0.078225,1600
20130301|2013-02-27 15:00,27,0.0782,0.0782,0.078175,0.078175,143
20130301|2013-02-27 15:30,27,0.078175,0.078175,0.07815,0.078175,17
20130301|2013-02-27 17:00,28,0.078125,0.0782,0.078125,0.078175,135
20130301|2013-02-27 17:30,28,0.078175,0.078175,0.078175,0.078175,44
20130301|2013-02-27 18:00,28,0.0782,0.078225,0.0782,0.078225,30
20130301|2013-02-27 18:30,28,0.078225,0.07825,0.078225,0.07825,31
20130301|2013-02-27 19:00,28,0.078275,0.0783,0.078275,0.0783,128
20130301|2013-02-27 19:30,28,0.078275,0.078325,0.07825,0.078275,185
20130301|2013-02-27 20:00,28,0.078275,0.0783,0.078275,0.0783,13
20130301|2013-02-27 20:30,28,0.0783,0.0783,0.078275,0.078275,35
20130301|2013-02-27 21:00,28,0.078275,0.0783,0.078275,0.0783,9
20130301|2013-02-27 21:30,28,0.0783,0.0783,0.078275,0.078275,63
20130301|2013-02-27 22:00,28,0.0783,0.0783,0.078225,0.078225,53
20130301|2013-02-27 22:30,28,0.078275,0.078325,0.07825,0.078325,30
20130301|2013-02-27 23:00,28,0.078325,0.078325,0.078275,0.078275,9
20130301|2013-02-27 23:30,28,0.0783,0.0783,0.0783,0.0783,58
20130301|2013-02-28 00:00,28,0.0783,0.078325,0.078275,0.078325,132
20130301|2013-02-28 00:30,28,0.078325,0.078325,0.078275,0.078275,52
20130301|2013-02-28 01:00,28,0.0783,0.0783,0.07825,0.0783,152
20130301|2013-02-28 01:30,28,0.0783,0.0783,0.07825,0.07825,161
20130301|2013-02-28 02:00,28,0.07825,0.078275,0.078225,0.078275,220
20130301|2013-02-28 02:30,28,0.0783,0.0783,0.07825,0.07825,118
20130301|2013-02-28 03:00,28,0.078225,0.078225,0.078075,0.0781,419
20130301|2013-02-28 03:30,28,0.0781,0.0782,0.0781,0.078175,284
20130301|2013-02-28 04:00,28,0.078175,0.0782,0.078125,0.07815,147
20130301|2013-02-28 04:30,28,0.078175,0.078175,0.078075,0.0781,166
20130301|2013-02-28 05:00,28,0.0781,0.0782,0.0781,0.0782,141
20130301|2013-02-28 05:30,28,0.0782,0.078275,0.078175,0.078275,131
20130301|2013-02-28 06:00,28,0.078275,0.078275,0.0782,0.07825,305
20130301|2013-02-28 06:30,28,0.07825,0.078325,0.07825,0.07825,919
20130301|2013-02-28 07:00,28,0.07825,0.078275,0.078125,0.078125,1354
20130301|2013-02-28 07:30,28,0.078125,0.0782,0.0781,0.078175,2422
20130301|2013-02-28 08:00,28,0.078175,0.078175,0.078025,0.078025,1651
20130301|2013-02-28 08:30,28,0.078025,0.0782,0.078025,0.078175,3093
20130301|2013-02-28 09:00,28,0.078175,0.0782,0.078075,0.078125,2111
20130301|2013-02-28 09:30,28,0.078125,0.07815,0.078025,0.07815,1785
20130301|2013-02-28 10:00,28,0.078125,0.078175,0.078125,0.078175,1461
20130301|2013-02-28 10:30,28,0.078175,0.078175,0.0781,0.078125,615
20130301|2013-02-28 11:00,28,0.078125,0.07815,0.0781,0.078125,480
20130301|2013-02-28 11:30,28,0.078125,0.078175,0.078125,0.07815,735
20130301|2013-02-28 12:00,28,0.07815,0.078275,0.078125,0.07825,1729
20130301|2013-02-28 12:30,28,0.07825,0.0784,0.078225,0.07835,1701
20130301|2013-02-28 13:00,28,0.07835,0.0784,0.0783,0.078325,600
20130301|2013-02-28 13:30,28,0.078325,0.07835,0.07825,0.078275,1180
20130301|2013-02-28 14:00,28,0.0783,0.0783,0.07815,0.07825,779
20130301|2013-02-28 14:30,28,0.07825,0.078275,0.0782,0.0782,797
20130301|2013-02-28 15:00,28,0.078175,0.078225,0.07815,0.078175,450
20130301|2013-02-28 15:30,28,0.07815,0.07815,0.0781,0.0781,14
20130301|2013-02-28 17:00,1,0.0781,0.078125,0.078075,0.0781,81
20130301|2013-02-28 17:30,1,0.078125,0.07815,0.078125,0.078125,159
20130301|2013-02-28 18:00,1,0.07815,0.0782,0.07815,0.0782,193
20130301|2013-02-28 18:30,1,0.078175,0.0783,0.078175,0.0783,165
20130301|2013-02-28 19:00,1,0.0783,0.0783,0.078175,0.078175,93
20130301|2013-02-28 19:30,1,0.0782,0.078275,0.0782,0.078275,58
20130301|2013-02-28 20:00,1,0.078275,0.0783,0.07825,0.0783,30
20130301|2013-02-28 22:00,1,0.0783,0.0783,0.0783,0.0783,6
20130301|2013-02-28 22:30,1,0.0783,0.078325,0.0783,0.078325,85
20130301|2013-02-28 23:00,1,0.0783,0.078325,0.07825,0.078325,115
20130301|2013-02-28 23:30,1,0.078275,0.078325,0.078275,0.0783,34
20130301|2013-03-01 00:00,1,0.078325,0.07835,0.0783,0.078325,67
20130301|2013-03-01 00:30,1,0.078325,0.078325,0.078275,0.0783,63
20130301|2013-03-01 01:00,1,0.0783,0.0783,0.0782,0.0782,144
20130301|2013-03-01 01:30,1,0.0782,0.078225,0.07815,0.078225,163
20130301|2013-03-01 02:00,1,0.078225,0.07825,0.078175,0.078225,288
20130301|2013-03-01 02:30,1,0.078225,0.078275,0.078175,0.07825,287
20130301|2013-03-01 03:00,1,0.078225,0.078275,0.07815,0.07815,306
20130301|2013-03-01 03:30,1,0.078125,0.07815,0.07795,0.07795,589
20130301|2013-03-01 04:00,1,0.07795,0.077975,0.077875,0.077925,765
20130301|2013-03-01 04:30,1,0.077925,0.07795,0.077875,0.0779,233
20130301|2013-03-01 05:00,1,0.0779,0.077925,0.077875,0.077875,402
20130301|2013-03-01 05:30,1,0.077875,0.077925,0.0778,0.077825,1337
20130301|2013-03-01 06:00,1,0.077825,0.077825,0.077675,0.0777,1036
20130301|2013-03-01 06:30,1,0.0777,0.077825,0.077675,0.07775,971
20130301|2013-03-01 07:00,1,0.07775,0.077775,0.0776,0.077675,2116
20130301|2013-03-01 07:30,1,0.077675,0.077875,0.07765,0.07785,2563
20130301|2013-03-01 08:00,1,0.077825,0.077825,0.07775,0.077825,1582
20130301|2013-03-01 08:30,1,0.077825,0.077825,0.077675,0.0778,3458
20130301|2013-03-01 09:00,1,0.0778,0.078,0.0778,0.077975,6987
20130301|2013-03-01 09:30,1,0.078,0.07815,0.077975,0.078125,3267
20130301|2013-03-01 10:00,1,0.078125,0.078175,0.07795,0.078,1962
20130301|2013-03-01 10:30,1,0.077975,0.078025,0.0779,0.078025,1562
20130301|2013-03-01 11:00,1,0.078,0.078225,0.078,0.078175,2460
20130301|2013-03-01 11:30,1,0.078175,0.07825,0.07815,0.078225,2091
20130301|2013-03-01 12:00,1,0.078225,0.078225,0.078175,0.078175,1291
20130301|2013-03-01 12:30,1,0.07815,0.078175,0.078125,0.07815,433
20130301|2013-03-01 13:00,1,0.078175,0.0782,0.0781,0.078125,579
20130301|2013-03-01 13:30,1,0.078125,0.0782,0.0781,0.078175,1243
20130301|2013-03-01 14:00,1,0.078175,0.078225,0.078125,0.078125,650
20130301|2013-03-01 14:30,1,0.07815,0.078175,0.078125,0.07815,730
20130301|2013-03-01 15:00,1,0.078175,0.0782,0.07815,0.0782,600
20130301|2013-03-01 15:30,1,0.078225,0.078275,0.078225,0.07825,280
20130301|2013-03-03 17:00,4,0.0782,0.078325,0.0782,0.078275,211
20130301|2013-03-03 17:30,4,0.078325,0.07835,0.0783,0.0783,119
20130301|2013-03-03 18:00,4,0.0783,0.0783,0.078275,0.0783,22
20130301|2013-03-03 18:30,4,0.078275,0.078325,0.07825,0.078325,95
20130301|2013-03-03 19:00,4,0.0783,0.0783,0.07825,0.07825,12
20130301|2013-03-03 19:30,4,0.078275,0.078275,0.0782,0.0782,116
20130301|2013-03-03 20:00,4,0.078175,0.078175,0.0781,0.0781,109
20130301|2013-03-03 20:30,4,0.078125,0.078125,0.0781,0.0781,60
20130301|2013-03-03 21:00,4,0.078075,0.078075,0.07805,0.07805,17
20130301|2013-03-03 21:30,4,0.07805,0.078075,0.07805,0.07805,27
20130301|2013-03-03 22:00,4,0.078075,0.078075,0.078025,0.078025,48
20130301|2013-03-03 22:30,4,0.078025,0.07805,0.078025,0.07805,98
20130301|2013-03-03 23:00,4,0.07805,0.07805,0.07805,0.07805,4
20130301|2013-03-03 23:30,4,0.078075,0.078075,0.078,0.078025,63
20130301|2013-03-04 00:00,4,0.078025,0.078025,0.078025,0.078025,16
20130301|2013-03-04 00:30,4,0.078,0.078,0.077975,0.078,45
20130301|2013-03-04 01:00,4,0.078,0.078,0.077975,0.077975,26
20130301|2013-03-04 01:30,4,0.077975,0.07805,0.077975,0.07805,616
20130301|2013-03-04 02:00,4,0.07805,0.07805,0.07795,0.077975,680
20130301|2013-03-04 02:30,4,0.077975,0.078075,0.077975,0.078025,282
20130301|2013-03-04 03:00,4,0.078025,0.0781,0.078025,0.078075,412
20130301|2013-03-04 03:30,4,0.07805,0.07805,0.07795,0.077975,260
20130301|2013-03-04 04:00,4,0.077975,0.078,0.07795,0.077975,97
20130301|2013-03-04 04:30,4,0.077975,0.078,0.07795,0.07795,22
20130301|2013-03-04 05:00,4,0.07795,0.078,0.077925,0.07795,162
20130301|2013-03-04 05:30,4,0.077925,0.078,0.07785,0.077975,878
20130301|2013-03-04 06:00,4,0.07795,0.07795,0.0779,0.077925,302
20130301|2013-03-04 06:30,4,0.07795,0.07805,0.077925,0.07805,846
20130301|2013-03-04 07:00,4,0.078075,0.0781,0.078025,0.0781,566
20130301|2013-03-04 07:30,4,0.078075,0.0781,0.078075,0.078075,709
20130301|2013-03-04 08:00,4,0.078075,0.078075,0.07805,0.078075,554
20130301|2013-03-04 08:30,4,0.0781,0.078175,0.078075,0.07815,2179
20130301|2013-03-04 09:00,4,0.078175,0.078175,0.078125,0.078125,1363
20130301|2013-03-04 09:30,4,0.078125,0.078175,0.078125,0.07815,1621
20130301|2013-03-04 10:00,4,0.078125,0.078225,0.078125,0.0782,1357
20130301|2013-03-04 10:30,4,0.078225,0.078225,0.07815,0.0782,728
20130301|2013-03-04 11:00,4,0.078175,0.0782,0.078075,0.0781,624
20130301|2013-03-04 11:30,4,0.0781,0.07815,0.07805,0.078125,911
20130301|2013-03-04 12:00,4,0.078125,0.07815,0.078075,0.07815,609
20130301|2013-03-04 12:30,4,0.07815,0.0782,0.07815,0.07815,931
20130301|2013-03-04 13:00,4,0.078175,0.0782,0.078125,0.0782,916
20130301|2013-03-04 13:30,4,0.078175,0.078375,0.078175,0.078325,1554
20130301|2013-03-04 14:00,4,0.078325,0.07835,0.0783,0.0783,500
20130301|2013-03-04 14:30,4,0.0783,0.078375,0.0783,0.078325,355
20130301|2013-03-04 15:00,4,0.07835,0.07835,0.0783,0.0783,147
20130301|2013-03-04 15:30,4,0.078325,0.07835,0.0783,0.07835,67
20130301|2013-03-04 17:00,5,0.078325,0.07835,0.078325,0.07835,15
20130301|2013-03-04 17:30,5,0.07835,0.078425,0.07835,0.0784,40
20130301|2013-03-04 18:00,5,0.078425,0.078425,0.078275,0.078325,141
20130301|2013-03-04 18:30,5,0.078325,0.07835,0.078325,0.07835,22
20130301|2013-03-04 19:00,5,0.07835,0.0784,0.07835,0.0784,57
20130301|2013-03-04 19:30,5,0.078425,0.078425,0.078375,0.078375,68
20130301|2013-03-04 20:00,5,0.078375,0.078375,0.078375,0.078375,99
20130301|2013-03-04 20:30,5,0.07835,0.078375,0.07835,0.078375,22
20130301|2013-03-04 21:30,5,0.078375,0.0784,0.078375,0.0784,3
20130301|2013-03-04 22:30,5,0.0784,0.0784,0.0784,0.0784,6
20130301|2013-03-04 23:00,5,0.0784,0.078425,0.078375,0.0784,118
20130301|2013-03-04 23:30,5,0.07845,0.078475,0.078425,0.07845,51
20130301|2013-03-05 00:00,5,0.07845,0.078475,0.078425,0.078425,36
20130301|2013-03-05 00:30,5,0.078425,0.078425,0.0784,0.078425,66
20130301|2013-03-05 01:00,5,0.07845,0.078475,0.07845,0.078475,148
20130301|2013-03-05 01:30,5,0.078475,0.078525,0.07845,0.0785,187
20130301|2013-03-05 02:00,5,0.0785,0.07855,0.0785,0.078525,277
20130301|2013-03-05 02:30,5,0.078525,0.07855,0.07845,0.078525,316
20130301|2013-03-05 03:00,5,0.078525,0.07855,0.07845,0.0785,241
20130301|2013-03-05 03:30,5,0.0785,0.078525,0.07845,0.0785,324
20130301|2013-03-05 04:00,5,0.0785,0.0785,0.0784,0.0784,482
20130301|2013-03-05 04:30,5,0.0784,0.078425,0.07835,0.078375,154
20130301|2013-03-05 05:00,5,0.07835,0.0784,0.07835,0.078375,83
20130301|2013-03-05 05:30,5,0.078375,0.0785,0.07835,0.078475,621
20130301|2013-03-05 06:00,5,0.078475,0.078475,0.078375,0.078375,593
20130301|2013-03-05 06:30,5,0.078375,0.07845,0.078375,0.0784,508
20130301|2013-03-05 07:00,5,0.078375,0.0785,0.078375,0.07845,741
20130301|2013-03-05 07:30,5,0.07845,0.078475,0.0784,0.0784,1347
20130301|2013-03-05 08:00,5,0.078375,0.078425,0.07835,0.0784,802
20130301|2013-03-05 08:30,5,0.078425,0.078425,0.07835,0.0784,1354
20130301|2013-03-05 09:00,5,0.0784,0.078425,0.078225,0.078325,3283
20130301|2013-03-05 09:30,5,0.07835,0.07845,0.078325,0.0784,1562
20130301|2013-03-05 10:00,5,0.078425,0.07845,0.078375,0.078375,1587
20130301|2013-03-05 10:30,5,0.0784,0.0784,0.07835,0.078375,778
20130301|2013-03-05 11:00,5,0.078375,0.0784,0.078325,0.078375,477
20130301|2013-03-05 11:30,5,0.078375,0.0785,0.07835,0.0785,1636
20130301|2013-03-05 12:00,5,0.0785,0.07875,0.0785,0.07865,4857
20130301|2013-03-05 12:30,5,0.078675,0.078675,0.078525,0.078525,2946
20130301|2013-03-05 13:00,5,0.078525,0.078675,0.078525,0.078625,1036
20130301|2013-03-05 13:30,5,0.078625,0.078675,0.0786,0.07865,1284
20130301|2013-03-05 14:00,5,0.078625,0.07865,0.078575,0.0786,570
20130301|2013-03-05 14:30,5,0.0786,0.07865,0.07855,0.078575,468
20130301|2013-03-05 15:00,5,0.078575,0.078625,0.07855,0.078625,144
20130301|2013-03-05 15:30,5,0.0786,0.078625,0.078575,0.0786,19
20130301|2013-03-05 17:00,6,0.0786,0.0786,0.0786,0.0786,25
20130301|2013-03-05 17:30,6,0.0786,0.07865,0.0786,0.07865,2
20130301|2013-03-05 18:00,6,0.078625,0.078625,0.0786,0.078625,33
20130301|2013-03-05 18:30,6,0.078625,0.07875,0.0786,0.078725,167
20130301|2013-03-05 19:00,6,0.07875,0.07875,0.07875,0.07875,63
20130301|2013-03-05 19:30,6,0.07875,0.07875,0.078725,0.078725,17
20130301|2013-03-05 20:00,6,0.078725,0.078775,0.078725,0.07875,101
20130301|2013-03-05 20:30,6,0.078775,0.0788,0.078775,0.0788,9
20130301|2013-03-05 21:00,6,0.078775,0.078775,0.07875,0.078775,30
20130301|2013-03-05 21:30,6,0.0788,0.0788,0.0788,0.0788,7
20130301|2013-03-05 22:00,6,0.078775,0.078775,0.078725,0.07875,53
20130301|2013-03-05 23:00,6,0.07875,0.078775,0.07875,0.078775,36
20130301|2013-03-05 23:30,6,0.078775,0.0788,0.078775,0.0788,9
20130301|2013-03-06 00:00,6,0.0788,0.078825,0.078775,0.078825,145
20130301|2013-03-06 00:30,6,0.078825,0.078825,0.078775,0.078825,288
20130301|2013-03-06 01:00,6,0.078825,0.07885,0.0788,0.078825,138
20130301|2013-03-06 01:30,6,0.078825,0.078825,0.078725,0.078725,300
20130301|2013-03-06 02:00,6,0.078775,0.0788,0.078725,0.07875,162
20130301|2013-03-06 02:30,6,0.07875,0.07875,0.0787,0.0787,220
20130301|2013-03-06 03:00,6,0.078725,0.07875,0.078675,0.078675,654
20130301|2013-03-06 03:30,6,0.078675,0.07875,0.078675,0.078725,470
20130301|2013-03-06 04:00,6,0.07875,0.07875,0.078675,0.0787,270
20130301|2013-03-06 04:30,6,0.0787,0.078725,0.078675,0.078675,116
20130301|2013-03-06 05:00,6,0.078675,0.078725,0.078675,0.078675,86
20130301|2013-03-06 05:30,6,0.078675,0.0787,0.078625,0.07865,218
20130301|2013-03-06 06:00,6,0.078675,0.0787,0.078625,0.07865,404
20130301|2013-03-06 06:30,6,0.07865,0.07865,0.0786,0.078625,267
20130301|2013-03-06 07:00,6,0.078625,0.078675,0.078575,0.078575,2099
20130301|2013-03-06 07:30,6,0.078575,0.078575,0.078525,0.078525,991
20130301|2013-03-06 08:00,6,0.078525,0.078575,0.0785,0.07855,892
20130301|2013-03-06 08:30,6,0.07855,0.07855,0.078425,0.0785,3180
20130301|2013-03-06 09:00,6,0.078525,0.078525,0.0784,0.0785,2748
20130301|2013-03-06 09:30,6,0.0785,0.0785,0.0784,0.07845,1269
20130301|2013-03-06 10:00,6,0.07845,0.078475,0.07835,0.078375,1801
20130301|2013-03-06 10:30,6,0.078375,0.0784,0.078375,0.078375,730
20130301|2013-03-06 11:00,6,0.078375,0.0784,0.078325,0.07835,847
20130301|2013-03-06 11:30,6,0.07835,0.078375,0.07835,0.07835,412
20130301|2013-03-06 12:00,6,0.07835,0.07835,0.0783,0.078325,462
20130301|2013-03-06 12:30,6,0.078325,0.07835,0.078325,0.078325,558
20130301|2013-03-06 13:00,6,0.07835,0.07835,0.078225,0.078275,1684
20130301|2013-03-06 13:30,6,0.078275,0.078375,0.07825,0.0783,1962
20130301|2013-03-06 14:00,6,0.0783,0.0783,0.078125,0.07815,1033
20130301|2013-03-06 14:30,6,0.07815,0.0782,0.078075,0.078125,1052
20130301|2013-03-06 15:00,6,0.078125,0.078175,0.078125,0.078175,179
20130301|2013-03-06 15:30,6,0.078175,0.078175,0.078125,0.078125,82
20130301|2013-03-06 17:00,7,0.078125,0.07815,0.078125,0.078125,112
20130301|2013-03-06 17:30,7,0.078175,0.0782,0.078175,0.078175,9
20130301|2013-03-06 18:00,7,0.078175,0.078175,0.07815,0.07815,119
20130301|2013-03-06 19:30,7,0.07815,0.078175,0.07815,0.078175,36
20130301|2013-03-06 20:00,7,0.0782,0.078225,0.0782,0.078225,72
20130301|2013-03-06 20:30,7,0.078225,0.078225,0.0782,0.0782,15
20130301|2013-03-06 21:00,7,0.0782,0.0782,0.0782,0.0782,3
20130301|2013-03-06 21:30,7,0.0782,0.078225,0.0782,0.078225,8
20130301|2013-03-06 22:00,7,0.078225,0.07825,0.078225,0.07825,10
20130301|2013-03-06 22:30,7,0.078225,0.07825,0.078225,0.07825,5
20130301|2013-03-06 23:00,7,0.07825,0.07825,0.07825,0.07825,4
20130301|2013-03-06 23:30,7,0.07825,0.07825,0.07825,0.07825,2
20130301|2013-03-07 00:00,7,0.078275,0.078325,0.078275,0.078325,68
20130301|2013-03-07 00:30,7,0.078325,0.078325,0.0783,0.0783,49
20130301|2013-03-07 01:00,7,0.078275,0.0783,0.078275,0.078275,59
20130301|2013-03-07 01:30,7,0.078275,0.078325,0.078275,0.078325,139
20130301|2013-03-07 02:00,7,0.078325,0.078375,0.078325,0.07835,148
20130301|2013-03-07 02:30,7,0.07835,0.078375,0.0783,0.0783,321
20130301|2013-03-07 03:00,7,0.078325,0.078325,0.078275,0.078275,160
20130301|2013-03-07 03:30,7,0.078275,0.0783,0.07825,0.0783,240
20130301|2013-03-07 04:00,7,0.078275,0.078275,0.078125,0.07815,312
20130301|2013-03-07 04:30,7,0.078175,0.078175,0.078125,0.078125,304
20130301|2013-03-07 05:00,7,0.0781,0.078225,0.0781,0.07815,344
20130301|2013-03-07 05:30,7,0.07815,0.078175,0.078125,0.07815,152
20130301|2013-03-07 06:00,7,0.078175,0.078225,0.078125,0.078125,567
20130301|2013-03-07 06:30,7,0.0781,0.078125,0.078,0.07805,955
20130301|2013-03-07 07:00,7,0.07805,0.078075,0.078,0.07805,1008
20130301|2013-03-07 07:30,7,0.078075,0.07825,0.07805,0.0782,3403
20130301|2013-03-07 08:00,7,0.0782,0.0782,0.078075,0.078125,2666
20130301|2013-03-07 08:30,7,0.078125,0.078225,0.078075,0.078125,1527
20130301|2013-03-07 09:00,7,0.07815,0.07815,0.0781,0.078125,925
20130301|2013-03-07 09:30,7,0.078125,0.078175,0.0781,0.0781,1093
20130301|2013-03-07 10:00,7,0.078125,0.078125,0.0781,0.0781,722
20130301|2013-03-07 10:30,7,0.0781,0.07815,0.0781,0.078125,1001
20130301|2013-03-07 11:00,7,0.07815,0.078175,0.078125,0.078175,845
20130301|2013-03-07 11:30,7,0.0782,0.078225,0.07815,0.078175,808
20130301|2013-03-07 12:00,7,0.078175,0.078225,0.078175,0.0782,691
20130301|2013-03-07 12:30,7,0.0782,0.0782,0.07815,0.07815,293
20130301|2013-03-07 13:00,7,0.078175,0.078275,0.07815,0.078275,1678
20130301|2013-03-07 13:30,7,0.07825,0.07835,0.07825,0.078325,1601
20130301|2013-03-07 14:00,7,0.078325,0.07835,0.078275,0.078275,759
20130301|2013-03-07 14:30,7,0.078275,0.0783,0.078225,0.078275,269
20130301|2013-03-07 15:00,7,0.078275,0.07835,0.078275,0.07835,153
20130301|2013-03-07 15:30,7,0.078325,0.078325,0.0783,0.078325,9
20130301|2013-03-07 17:00,8,0.0783,0.0783,0.0783,0.0783,2
20130301|2013-03-07 17:30,8,0.0783,0.0783,0.0783,0.0783,2
20130301|2013-03-07 18:30,8,0.0783,0.078325,0.0783,0.0783,35
20130301|2013-03-07 19:00,8,0.078275,0.078325,0.078275,0.078325,23
20130301|2013-03-07 19:30,8,0.0783,0.0783,0.078225,0.078225,28
20130301|2013-03-07 20:00,8,0.07825,0.078275,0.078225,0.07825,59
20130301|2013-03-07 20:30,8,0.07825,0.07825,0.078225,0.07825,219
20130301|2013-03-07 21:00,8,0.07825,0.07825,0.07825,0.07825,47
20130301|2013-03-07 21:30,8,0.0782,0.0782,0.078175,0.078175,22
20130301|2013-03-07 22:00,8,0.0782,0.07825,0.0782,0.0782,23
20130301|2013-03-07 22:30,8,0.0782,0.078225,0.0782,0.0782,153
20130301|2013-03-07 23:00,8,0.078175,0.078225,0.07815,0.0782,148
20130301|2013-03-07 23:30,8,0.0782,0.0782,0.0782,0.0782,45
20130301|2013-03-08 00:00,8,0.0782,0.0783,0.0782,0.0783,161
20130301|2013-03-08 00:30,8,0.078275,0.0783,0.0782,0.078225,137
20130301|2013-03-08 01:00,8,0.0782,0.07825,0.078175,0.078225,222
20130301|2013-03-08 01:30,8,0.078225,0.0783,0.078225,0.078275,130
20130301|2013-03-08 02:00,8,0.0783,0.07835,0.078275,0.078325,671
20130301|2013-03-08 02:30,8,0.0783,0.078325,0.078225,0.07825,171
20130301|2013-03-08 03:00,8,0.07825,0.0783,0.07825,0.0783,247
20130301|2013-03-08 03:30,8,0.0783,0.0784,0.0783,0.078325,822
20130301|2013-03-08 04:00,8,0.078325,0.0784,0.078325,0.07835,915
20130301|2013-03-08 04:30,8,0.07835,0.078525,0.078325,0.0785,798
20130301|2013-03-08 05:00,8,0.078475,0.078525,0.078425,0.078525,295
20130301|2013-03-08 05:30,8,0.078525,0.078525,0.0785,0.0785,159
20130301|2013-03-08 06:00,8,0.0785,0.078525,0.0784,0.0784,1155
20130301|2013-03-08 06:30,8,0.078425,0.078525,0.078425,0.0785,643
20130301|2013-03-08 07:00,8,0.0785,0.078525,0.07845,0.078475,971
20130301|2013-03-08 07:30,8,0.07845,0.078825,0.07845,0.0786,10148
20130301|2013-03-08 08:00,8,0.0786,0.078775,0.0786,0.0787,3379
20130301|2013-03-08 08:30,8,0.0787,0.078725,0.078575,0.0786,3514
20130301|2013-03-08 09:00,8,0.078575,0.079025,0.078025,0.07885,21106
20130301|2013-03-08 09:30,8,0.07885,0.07895,0.078825,0.078875,2491
20130301|2013-03-08 10:00,8,0.078875,0.078875,0.078775,0.078875,2613
20130301|2013-03-08 10:30,8,0.07885,0.078975,0.07885,0.078975,1905
20130301|2013-03-08 11:00,8,0.078975,0.079,0.0788,0.078825,3430
20130301|2013-03-08 11:30,8,0.078825,0.0789,0.078825,0.078875,1360
20130301|2013-03-08 12:00,8,0.07885,0.07895,0.07885,0.07895,471
20130301|2013-03-08 12:30,8,0.078925,0.07915,0.078925,0.079125,2917
20130301|2013-03-08 13:00,8,0.079125,0.07915,0.0791,0.079125,881
20130301|2013-03-08 13:30,8,0.0791,0.079175,0.0791,0.079125,1499
20130301|2013-03-08 14:00,8,0.07915,0.079175,0.0791,0.079125,745
20130301|2013-03-08 14:30,8,0.079125,0.07915,0.07905,0.0791,722
20130301|2013-03-08 15:00,8,0.079075,0.07915,0.079075,0.079125,1023
20130301|2013-03-08 15:30,8,0.07915,0.07915,0.07915,0.07915,75
20130301|2013-03-10 17:00,11,0.0791,0.07915,0.07905,0.07915,322
20130301|2013-03-10 17:30,11,0.07915,0.079175,0.0791,0.079125,254
20130301|2013-03-10 18:00,11,0.07915,0.07915,0.07915,0.07915,8
20130301|2013-03-10 18:30,11,0.07915,0.07915,0.07915,0.07915,4
20130301|2013-03-10 19:00,11,0.079125,0.079175,0.079125,0.07915,94
20130301|2013-03-10 19:30,11,0.079175,0.079175,0.079125,0.07915,175
20130301|2013-03-10 20:00,11,0.07915,0.07915,0.07915,0.07915,4
20130301|2013-03-10 20:30,11,0.07915,0.07915,0.07915,0.07915,22
20130301|2013-03-10 21:00,11,0.079175,0.079175,0.07915,0.07915,25
20130301|2013-03-10 21:30,11,0.079125,0.07915,0.079125,0.079125,37
20130301|2013-03-10 22:00,11,0.07915,0.07915,0.07915,0.07915,17
20130301|2013-03-10 22:30,11,0.079175,0.079175,0.079175,0.079175,6
20130301|2013-03-10 23:00,11,0.079175,0.079175,0.079175,0.079175,1
20130301|2013-03-10 23:30,11,0.079175,0.079175,0.079175,0.079175,22
20130301|2013-03-11 00:00,11,0.079175,0.079175,0.07915,0.079175,36
20130301|2013-03-11 00:30,11,0.07915,0.079175,0.07915,0.07915,58
20130301|2013-03-11 01:00,11,0.079125,0.07915,0.079125,0.079125,96
20130301|2013-03-11 01:30,11,0.079125,0.079175,0.079125,0.07915,183
20130301|2013-03-11 02:00,11,0.07915,0.079225,0.07915,0.07915,185
20130301|2013-03-11 02:30,11,0.07915,0.079175,0.079075,0.079125,509
20130301|2013-03-11 03:00,11,0.079125,0.079175,0.079125,0.079125,271
20130301|2013-03-11 03:30,11,0.079125,0.07915,0.079075,0.079075,198
20130301|2013-03-11 04:00,11,0.079075,0.079125,0.07905,0.079125,149
20130301|2013-03-11 04:30,11,0.079125,0.079125,0.0791,0.0791,123
20130301|2013-03-11 05:00,11,0.0791,0.0791,0.07905,0.07905,402
20130301|2013-03-11 05:30,11,0.079075,0.0791,0.07905,0.0791,62
20130301|2013-03-11 06:00,11,0.0791,0.079125,0.079075,0.0791,269
20130301|2013-03-11 06:30,11,0.079075,0.0791,0.07905,0.079075,163
20130301|2013-03-11 07:00,11,0.079075,0.07925,0.079075,0.07925,1449
20130301|2013-03-11 07:30,11,0.07925,0.07935,0.0792,0.079325,3350
20130301|2013-03-11 08:00,11,0.0793,0.07935,0.0793,0.0793,1019
20130301|2013-03-11 08:30,11,0.079325,0.0795,0.079325,0.079475,5169
20130301|2013-03-11 09:00,11,0.0795,0.079525,0.07945,0.079475,2375
20130301|2013-03-11 09:30,11,0.079475,0.07985,0.07945,0.07985,5674
20130301|2013-03-11 10:00,11,0.07985,0.07985,0.079675,0.079675,2442
20130301|2013-03-11 10:30,11,0.0797,0.0797,0.07965,0.07965,1076
20130301|2013-03-11 11:00,11,0.079625,0.0797,0.079625,0.0797,2388
20130301|2013-03-11 11:30,11,0.0797,0.07975,0.079675,0.07975,831
20130301|2013-03-11 12:00,11,0.07975,0.079825,0.0797,0.079825,921
20130301|2013-03-11 12:30,11,0.079825,0.079875,0.0798,0.079825,1043
20130301|2013-03-11 13:00,11,0.079825,0.079825,0.079725,0.07975,1013
20130301|2013-03-11 13:30,11,0.079725,0.0798,0.0797,0.079775,1399
20130301|2013-03-11 14:00,11,0.079775,0.079775,0.0796,0.079625,986
20130301|2013-03-11 14:30,11,0.079625,0.0797,0.0796,0.079675,580
20130301|2013-03-11 15:00,11,0.079675,0.07975,0.079675,0.0797,210
20130301|2013-03-11 15:30,11,0.079725,0.079725,0.079675,0.079675,108
20130301|2013-03-11 17:00,12,0.079675,0.0797,0.07965,0.0797,33
20130301|2013-03-11 17:30,12,0.079725,0.07975,0.0797,0.07975,49
20130301|2013-03-11 18:00,12,0.079725,0.07975,0.0797,0.07975,36
20130301|2013-03-11 18:30,12,0.079725,0.07975,0.079725,0.079725,106
20130301|2013-03-11 19:00,12,0.079725,0.07975,0.079725,0.079725,62
20130301|2013-03-11 19:30,12,0.079725,0.079725,0.0797,0.0797,75
20130301|2013-03-11 20:00,12,0.07975,0.07975,0.07975,0.07975,8
20130301|2013-03-11 21:00,12,0.079725,0.079725,0.079725,0.079725,14
20130301|2013-03-11 21:30,12,0.079725,0.07975,0.079725,0.07975,73
20130301|2013-03-11 22:00,12,0.079725,0.079725,0.079725,0.079725,4
20130301|2013-03-11 22:30,12,0.079725,0.079725,0.079725,0.079725,26
20130301|2013-03-11 23:00,12,0.079725,0.07975,0.0797,0.07975,269
20130301|2013-03-11 23:30,12,0.07975,0.07975,0.07975,0.07975,11
20130301|2013-03-12 00:00,12,0.079725,0.079725,0.079725,0.079725,42
20130301|2013-03-12 00:30,12,0.07975,0.07975,0.07975,0.07975,9
20130301|2013-03-12 01:00,12,0.079725,0.07975,0.0797,0.079725,221
20130301|2013-03-12 01:30,12,0.079725,0.079725,0.0797,0.079725,86
20130301|2013-03-12 02:00,12,0.0797,0.07975,0.0797,0.07975,153
20130301|2013-03-12 02:30,12,0.079725,0.07975,0.0797,0.079725,87
20130301|2013-03-12 03:00,12,0.079725,0.079775,0.079675,0.0797,120
20130301|2013-03-12 03:30,12,0.079675,0.0797,0.07965,0.07965,643
20130301|2013-03-12 04:00,12,0.07965,0.079675,0.079625,0.079675,356
20130301|2013-03-12 04:30,12,0.079675,0.0797,0.07965,0.079675,123
20130301|2013-03-12 05:00,12,0.079675,0.079675,0.079625,0.079675,414
20130301|2013-03-12 05:30,12,0.079675,0.0797,0.079625,0.079625,163
20130301|2013-03-12 06:00,12,0.079625,0.079675,0.079625,0.079675,62
20130301|2013-03-12 06:30,12,0.0797,0.079725,0.07965,0.079675,461
20130301|2013-03-12 07:00,12,0.079675,0.079975,0.07965,0.079925,5245
20130301|2013-03-12 07:30,12,0.07995,0.08,0.079875,0.079925,2696
20130301|2013-03-12 08:00,12,0.0799,0.080075,0.0799,0.08005,1928
20130301|2013-03-12 08:30,12,0.08005,0.080325,0.08005,0.0803,3806
20130301|2013-03-12 09:00,12,0.0803,0.080475,0.0802,0.08045,4816
20130301|2013-03-12 09:30,12,0.08045,0.08045,0.0803,0.080325,3308
20130301|2013-03-12 10:00,12,0.080325,0.080325,0.0801,0.0801,2187
20130301|2013-03-12 10:30,12,0.0801,0.0803,0.0801,0.0803,2243
20130301|2013-03-12 11:00,12,0.080275,0.080275,0.0802,0.080225,4138
20130301|2013-03-12 11:30,12,0.080225,0.08025,0.080175,0.08025,5880
20130301|2013-03-12 12:00,12,0.080225,0.08025,0.0802,0.0802,677
20130301|2013-03-12 12:30,12,0.080225,0.080225,0.08005,0.080125,1020
20130301|2013-03-12 13:00,12,0.080125,0.080125,0.08005,0.08005,917
20130301|2013-03-12 13:30,12,0.08005,0.080425,0.08005,0.08025,7808
20130301|2013-03-12 14:00,12,0.08025,0.0804,0.080225,0.080325,1336
20130301|2013-03-12 14:30,12,0.080325,0.0804,0.08025,0.08035,1144
20130301|2013-03-12 15:00,12,0.08035,0.080375,0.080325,0.08035,86
20130301|2013-03-12 15:30,12,0.08035,0.08035,0.080275,0.0803,129
20130301|2013-03-12 17:00,13,0.0803,0.0804,0.080275,0.0804,160
20130301|2013-03-12 17:30,13,0.080375,0.0804,0.08035,0.0804,111
20130301|2013-03-12 18:00,13,0.080375,0.0804,0.080375,0.080375,56
20130301|2013-03-12 18:30,13,0.08035,0.08035,0.08035,0.08035,4
20130301|2013-03-12 19:00,13,0.080375,0.08045,0.080375,0.080375,99
20130301|2013-03-12 19:30,13,0.0804,0.080425,0.080375,0.080425,111
20130301|2013-03-12 20:00,13,0.0804,0.080425,0.0804,0.080425,12
20130301|2013-03-12 20:30,13,0.080425,0.080425,0.0804,0.080425,76
20130301|2013-03-12 21:00,13,0.080425,0.08045,0.080425,0.080425,11
20130301|2013-03-12 21:30,13,0.080425,0.080425,0.080425,0.080425,4
20130301|2013-03-12 22:00,13,0.0804,0.08045,0.0804,0.080425,26
20130301|2013-03-12 22:30,13,0.0804,0.0804,0.0804,0.0804,1
20130301|2013-03-12 23:00,13,0.080425,0.08045,0.080425,0.080425,22
20130301|2013-03-12 23:30,13,0.08045,0.08045,0.080425,0.080425,26
20130301|2013-03-13 00:00,13,0.08045,0.08045,0.0804,0.080425,147
20130301|2013-03-13 00:30,13,0.0804,0.080425,0.0804,0.0804,33
20130301|2013-03-13 01:00,13,0.080425,0.08045,0.0804,0.0804,185
20130301|2013-03-13 01:30,13,0.0804,0.08045,0.080375,0.080425,352
20130301|2013-03-13 02:00,13,0.08045,0.0805,0.0804,0.08045,526
20130301|2013-03-13 02:30,13,0.08045,0.080475,0.080375,0.080475,498
20130301|2013-03-13 03:00,13,0.080475,0.080475,0.08035,0.0804,117
20130301|2013-03-13 03:30,13,0.0804,0.0804,0.0803,0.080325,157
20130301|2013-03-13 04:00,13,0.080325,0.080325,0.080275,0.0803,282
20130301|2013-03-13 04:30,13,0.0803,0.080325,0.08025,0.0803,325
20130301|2013-03-13 05:00,13,0.0803,0.080325,0.08025,0.08025,811
20130301|2013-03-13 05:30,13,0.08025,0.080275,0.080225,0.080225,231
20130301|2013-03-13 06:00,13,0.08025,0.08025,0.080175,0.0802,707
20130301|2013-03-13 06:30,13,0.0802,0.08025,0.0802,0.08025,391
20130301|2013-03-13 07:00,13,0.08025,0.080325,0.080225,0.0803,1189
20130301|2013-03-13 07:30,13,0.080325,0.0807,0.080325,0.080675,7430
20130301|2013-03-13 08:00,13,0.0807,0.0808,0.080625,0.080675,2855
20130301|2013-03-13 08:30,13,0.08065,0.0807,0.08055,0.0806,2009
20130301|2013-03-13 09:00,13,0.080625,0.080625,0.080475,0.08055,3713
20130301|2013-03-13 09:30,13,0.08055,0.08065,0.08055,0.0806,1204
20130301|2013-03-13 10:00,13,0.0806,0.080675,0.080575,0.08065,2310
20130301|2013-03-13 10:30,13,0.080625,0.0807,0.0806,0.080625,1880
20130301|2013-03-13 11:00,13,0.0806,0.080675,0.080575,0.080675,1317
20130301|2013-03-13 11:30,13,0.080675,0.080725,0.08065,0.080675,677
20130301|2013-03-13 12:00,13,0.0807,0.0807,0.080575,0.0806,1127
20130301|2013-03-13 12:30,13,0.0806,0.080675,0.08055,0.08065,1101
20130301|2013-03-13 13:00,13,0.080625,0.080625,0.0804,0.0805,2109
20130301|2013-03-13 13:30,13,0.0805,0.08055,0.080475,0.0805,1033
20130301|2013-03-13 14:00,13,0.0805,0.080575,0.08045,0.08045,1012
20130301|2013-03-13 14:30,13,0.080475,0.080475,0.08035,0.080375,1351
20130301|2013-03-13 15:00,13,0.08035,0.0804,0.0803,0.08035,653
20130301|2013-03-13 15:30,13,0.08035,0.08045,0.08035,0.080375,130
20130301|2013-03-13 17:00,14,0.080375,0.080375,0.080325,0.08035,161
20130301|2013-03-13 17:30,14,0.08035,0.08035,0.0803,0.0803,11
20130301|2013-03-13 18:00,14,0.0803,0.080325,0.0803,0.080325,6
20130301|2013-03-13 18:30,14,0.08035,0.08035,0.08035,0.08035,3
20130301|2013-03-13 19:00,14,0.080325,0.080325,0.080325,0.080325,5
20130301|2013-03-13 19:30,14,0.08035,0.08045,0.08035,0.08045,134
20130301|2013-03-13 20:00,14,0.080425,0.080425,0.080375,0.080375,82
20130301|2013-03-13 20:30,14,0.0804,0.0804,0.080375,0.080375,4
20130301|2013-03-13 21:00,14,0.08035,0.080375,0.0803,0.0803,42
20130301|2013-03-13 21:30,14,0.080325,0.080325,0.0803,0.080325,73
20130301|2013-03-13 22:00,14,0.080325,0.080375,0.080325,0.08035,58
20130301|2013-03-13 22:30,14,0.08035,0.08035,0.080325,0.080325,29
20130301|2013-03-13 23:00,14,0.080325,0.080375,0.080325,0.080375,67
20130301|2013-03-13 23:30,14,0.0804,0.080475,0.0804,0.08045,94
20130301|2013-03-14 00:00,14,0.08045,0.08045,0.08045,0.08045,2
20130301|2013-03-14 00:30,14,0.08045,0.08045,0.08045,0.08045,4
20130301|2013-03-14 01:00,14,0.08045,0.080475,0.080425,0.08045,99
20130301|2013-03-14 01:30,14,0.08045,0.080475,0.08045,0.08045,49
20130301|2013-03-14 02:00,14,0.0805,0.08055,0.080475,0.08055,360
20130301|2013-03-14 02:30,14,0.080575,0.080575,0.080525,0.08055,149
20130301|2013-03-14 03:00,14,0.080525,0.080575,0.0805,0.0805,241
20130301|2013-03-14 03:30,14,0.080525,0.080525,0.080475,0.080525,155
20130301|2013-03-14 04:00,14,0.0805,0.080525,0.080475,0.0805,75
20130301|2013-03-14 04:30,14,0.080525,0.08055,0.0805,0.08055,152
20130301|2013-03-14 05:00,14,0.080575,0.080575,0.0805,0.080525,97
20130301|2013-03-14 05:30,14,0.080525,0.080525,0.080475,0.0805,74
20130301|2013-03-14 06:00,14,0.080525,0.080525,0.080425,0.080425,324
20130301|2013-03-14 06:30,14,0.0804,0.080425,0.0804,0.080425,125
20130301|2013-03-14 07:00,14,0.08045,0.080475,0.080375,0.080475,1280
20130301|2013-03-14 07:30,14,0.08045,0.080575,0.08045,0.080575,1821
20130301|2013-03-14 08:00,14,0.080575,0.08065,0.0805,0.080525,932
20130301|2013-03-14 08:30,14,0.08055,0.080625,0.080525,0.08055,1172
20130301|2013-03-14 09:00,14,0.08055,0.080575,0.080275,0.080375,4348
20130301|2013-03-14 09:30,14,0.080375,0.080375,0.0802,0.08025,2372
20130301|2013-03-14 10:00,14,0.08025,0.0803,0.080225,0.08025,1160
20130301|2013-03-14 10:30,14,0.080225,0.08035,0.080225,0.080225,1596
20130301|2013-03-14 11:00,14,0.080225,0.08025,0.080125,0.080225,1718
20130301|2013-03-14 11:30,14,0.08025,0.080325,0.080175,0.0802,838
20130301|2013-03-14 12:00,14,0.0802,0.08035,0.0802,0.080325,1249
20130301|2013-03-14 12:30,14,0.08035,0.08035,0.0802,0.0802,565
20130301|2013-03-14 13:00,14,0.0802,0.080225,0.080175,0.080225,555
20130301|2013-03-14 13:30,14,0.0802,0.080275,0.0802,0.08025,352
20130301|2013-03-14 14:00,14,0.08025,0.080325,0.08025,0.0803,606
20130301|2013-03-14 14:30,14,0.0803,0.08045,0.0803,0.080425,650
20130301|2013-03-14 15:00,14,0.0804,0.0805,0.0804,0.080425,255
20130301|2013-03-14 15:30,14,0.08045,0.0805,0.080425,0.080475,77
20130301|2013-03-14 17:30,15,0.080425,0.080475,0.080425,0.08045,195
20130301|2013-03-14 18:00,15,0.08045,0.080475,0.08045,0.08045,4
20130301|2013-03-14 18:30,15,0.08045,0.08045,0.080425,0.080425,24
20130301|2013-03-14 19:00,15,0.0804,0.0804,0.080375,0.080375,6
20130301|2013-03-14 20:00,15,0.08045,0.08045,0.0804,0.080425,23
20130301|2013-03-14 20:30,15,0.08045,0.080475,0.08045,0.080475,25
20130301|2013-03-14 21:00,15,0.080475,0.080475,0.08045,0.08045,3
20130301|2013-03-14 21:30,15,0.08045,0.08045,0.080425,0.080425,9
20130301|2013-03-14 23:00,15,0.08045,0.08045,0.08045,0.08045,2
20130301|2013-03-14 23:30,15,0.08045,0.0805,0.08045,0.0805,4
20130301|2013-03-15 00:00,15,0.0805,0.080525,0.08045,0.080475,60
20130301|2013-03-15 00:30,15,0.0805,0.080525,0.08045,0.080475,32
20130301|2013-03-15 01:00,15,0.080525,0.080525,0.0805,0.0805,22
20130301|2013-03-15 01:30,15,0.0805,0.08055,0.0805,0.08055,90
20130301|2013-03-15 02:30,15,0.080575,0.080575,0.080525,0.08055,43
20130301|2013-03-15 03:00,15,0.08055,0.08055,0.080475,0.080475,6
20130301|2013-03-15 03:30,15,0.080425,0.08045,0.080425,0.08045,3
20130301|2013-03-15 04:00,15,0.08055,0.08055,0.08055,0.08055,2
20130301|2013-03-15 05:00,15,0.080525,0.080525,0.0805,0.0805,9
20130301|2013-03-15 05:30,15,0.0805,0.080525,0.0805,0.0805,8
20130301|2013-03-15 06:00,15,0.08055,0.08055,0.0805,0.0805,20
20130301|2013-03-15 06:30,15,0.080475,0.080475,0.080425,0.080425,44
20130301|2013-03-15 07:00,15,0.0804,0.08055,0.0804,0.080525,193
20130301|2013-03-15 07:30,15,0.0805,0.080575,0.080475,0.0805,223
20130301|2013-03-15 08:00,15,0.080525,0.080575,0.080475,0.080575,878
20130301|2013-03-15 08:30,15,0.080575,0.080575,0.080325,0.080325,776
20130301|2013-03-15 09:00,15,0.080275,0.080325,0.080225,0.080325,720
20130301|2013-03-15 09:30,15,0.0803,0.08035,0.08025,0.080275,217
20130301|2013-03-15 10:00,15,0.080325,0.080425,0.0803,0.080425,287
20130301|2013-03-15 10:30,15,0.080425,0.08045,0.0804,0.0804,202
20130301|2013-03-15 11:00,15,0.0804,0.0804,0.08035,0.0804,86
20130301|2013-03-15 11:30,15,0.080425,0.080425,0.080425,0.080425,1
20130301|2013-03-15 12:00,15,0.08035,0.08035,0.08035,0.08035,8
20130301|2013-03-15 12:30,15,0.080375,0.080375,0.080325,0.080325,66
20130301|2013-03-15 13:00,15,0.080325,0.080325,0.080325,0.080325,10
20130301|2013-03-15 13:30,15,0.08035,0.080425,0.08035,0.0804,135
20130301|2013-03-15 14:00,15,0.0804,0.080475,0.080375,0.080375,136
20130301|2013-03-15 14:30,15,0.080375,0.080475,0.080375,0.08045,161
20130301|2013-03-15 15:00,15,0.080425,0.080425,0.080425,0.080425,2
20130301|2013-03-15 15:30,15,0.080425,0.08045,0.080325,0.080375,83
20130301|2013-03-17 17:00,18,0.080125,0.0802,0.080125,0.080125,53
20130301|2013-03-17 17:30,18,0.080025,0.08005,0.07995,0.07995,56
20130301|2013-03-17 18:00,18,0.08005,0.08005,0.08005,0.08005,15
20130301|2013-03-17 19:30,18,0.0799,0.07995,0.0799,0.079925,147
20130301|2013-03-17 20:00,18,0.07985,0.07985,0.07985,0.07985,12
20130301|2013-03-17 20:30,18,0.07985,0.07985,0.07985,0.07985,16
20130301|2013-03-17 21:30,18,0.079875,0.079875,0.079875,0.079875,40
20130301|2013-03-18 00:30,18,0.0798,0.0798,0.0798,0.0798,10
20130301|2013-03-18 02:00,18,0.079775,0.0798,0.079775,0.0798,20
20130301|2013-03-18 02:30,18,0.07985,0.07985,0.079825,0.07985,58
20130301|2013-03-18 04:00,18,0.080075,0.080075,0.080075,0.080075,3
20130301|2013-03-18 05:00,18,0.080125,0.080175,0.0801,0.0801,165
20130301|2013-03-18 05:30,18,0.08005,0.08005,0.08005,0.08005,1
20130301|2013-03-18 06:30,18,0.080175,0.080175,0.080175,0.080175,6
20130301|2013-03-18 07:00,18,0.080175,0.0802,0.080175,0.080175,101
20130301|2013-03-18 07:30,18,0.080225,0.080225,0.080125,0.080125,113
20130301|2013-03-18 08:00,18,0.080125,0.080125,0.08005,0.080075,59
20130301|2013-03-18 08:30,18,0.080075,0.080125,0.08005,0.080125,636
20130301|2013-03-18 09:00,18,0.0802,0.0802,0.0802,0.0802,3
20130601|2012-04-12 09:00,12,0.07385,0.07385,0.07385,0.07385,4
20130601|2012-12-18 10:00,18,0.077375,0.077375,0.077375,0.077375,46
20130601|2012-12-18 10:30,18,0.077325,0.07735,0.077325,0.07735,16
20130601|2012-12-18 11:00,18,0.077325,0.077325,0.077325,0.077325,15
20130601|2012-12-18 12:00,18,0.0774,0.0774,0.0774,0.0774,9
20130601|2012-12-20 12:30,20,0.07715,0.07715,0.07715,0.07715,1
20130601|2012-12-24 11:30,24,0.075725,0.075725,0.07465,0.07465,17
20130601|2012-12-24 12:00,24,0.0731,0.074525,0.0729,0.074525,59
20130601|2012-12-26 08:30,26,0.0758,0.0758,0.0758,0.0758,10
20130601|2012-12-27 05:30,27,0.075925,0.075925,0.075925,0.075925,5
20130601|2013-01-02 05:00,2,0.077,0.077,0.077,0.077,1
20130601|2013-01-04 07:30,4,0.07705,0.07705,0.07705,0.07705,1
20130601|2013-01-09 02:00,9,0.07705,0.07705,0.07705,0.07705,1
20130601|2013-01-14 07:30,14,0.077875,0.077875,0.077875,0.077875,1
20130601|2013-01-14 13:30,14,0.0782,0.0782,0.0782,0.0782,1
20130601|2013-01-14 15:00,14,0.0783,0.078325,0.0783,0.078325,10
20130601|2013-01-16 07:30,16,0.0778,0.0778,0.0778,0.0778,1
20130601|2013-01-16 15:30,16,0.0781,0.0781,0.0781,0.0781,1
20130601|2013-01-17 10:30,17,0.0784,0.0784,0.078375,0.0784,47
20130601|2013-01-21 04:30,22,0.0777,0.0777,0.0777,0.0777,2
20130601|2013-01-23 08:30,23,0.0781,0.0781,0.0781,0.0781,1
20130601|2013-01-23 19:30,24,0.077575,0.077575,0.077575,0.077575,1
20130601|2013-01-25 09:00,25,0.077475,0.077475,0.077475,0.077475,1
20130601|2013-01-28 06:30,28,0.077275,0.077275,0.077275,0.077275,6
20130601|2013-01-28 14:00,28,0.07725,0.07725,0.07725,0.07725,10
20130601|2013-01-29 00:00,29,0.0774,0.0774,0.077375,0.077375,2
20130601|2013-01-29 00:30,29,0.07745,0.07745,0.07745,0.07745,1
20130601|2013-01-29 10:30,29,0.077675,0.077675,0.077675,0.077675,5
20130601|2013-01-29 11:00,29,0.077675,0.077675,0.07765,0.07765,34
20130601|2013-01-29 14:00,29,0.0776,0.0776,0.0776,0.0776,3
20130601|2013-01-30 07:30,30,0.077525,0.077525,0.0774,0.0774,6
20130601|2013-01-30 12:00,30,0.0775,0.0775,0.0775,0.0775,12
20130601|2013-01-30 23:00,31,0.0774,0.0774,0.0774,0.0774,1
20130601|2013-02-01 07:00,1,0.07755,0.07755,0.07755,0.07755,8
20130601|2013-02-01 07:30,1,0.0778,0.0778,0.0778,0.0778,8
20130601|2013-02-01 10:30,1,0.078125,0.078125,0.078125,0.078125,2
20130601|2013-02-01 12:00,1,0.078175,0.078175,0.078175,0.078175,1
20130601|2013-02-04 05:30,4,0.0781,0.0781,0.0781,0.0781,47
20130601|2013-02-04 20:30,5,0.077675,0.077675,0.077675,0.077675,1
20130601|2013-02-05 09:30,5,0.07825,0.07825,0.07825,0.07825,11
20130601|2013-02-05 11:30,5,0.07825,0.07825,0.07825,0.07825,10
20130601|2013-02-05 12:00,5,0.07835,0.07835,0.07835,0.07835,32
20130601|2013-02-05 14:00,5,0.07825,0.07825,0.07825,0.07825,4
20130601|2013-02-06 06:00,6,0.07805,0.07805,0.078,0.078,63
20130601|2013-02-06 06:30,6,0.077975,0.077975,0.077975,0.077975,1
20130601|2013-02-06 21:00,7,0.077925,0.07795,0.077925,0.07795,4
20130601|2013-02-07 13:30,7,0.0775,0.0775,0.0775,0.0775,16
20130601|2013-02-08 12:00,8,0.07765,0.07765,0.07765,0.07765,8
20130601|2013-02-11 05:30,11,0.0773,0.0773,0.0773,0.0773,10
20130601|2013-02-11 11:30,11,0.07745,0.07745,0.07745,0.07745,3
20130601|2013-02-12 09:30,12,0.07755,0.07755,0.07755,0.07755,66
20130601|2013-02-12 10:30,12,0.07765,0.07765,0.0776,0.0776,11
20130601|2013-02-12 11:30,12,0.0776,0.0776,0.0776,0.0776,19
20130601|2013-02-12 15:30,12,0.0778,0.0778,0.0778,0.0778,2
20130601|2013-02-12 20:00,13,0.07795,0.07795,0.07795,0.07795,1
20130601|2013-02-12 20:30,13,0.078,0.078,0.078,0.078,26
20130601|2013-02-13 07:30,13,0.077925,0.077925,0.077925,0.077925,12
20130601|2013-02-13 08:30,13,0.077975,0.077975,0.077925,0.077925,7
20130601|2013-02-13 09:00,13,0.0779,0.0779,0.077875,0.077875,12
20130601|2013-02-13 12:30,13,0.0779,0.0779,0.0779,0.0779,2
20130601|2013-02-13 13:00,13,0.077925,0.077925,0.07785,0.07785,16
20130601|2013-02-13 13:30,13,0.077775,0.077775,0.077775,0.077775,3
20130601|2013-02-13 21:00,14,0.07805,0.07805,0.07805,0.07805,1
20130601|2013-02-14 09:30,14,0.077875,0.077875,0.077875,0.077875,8
20130601|2013-02-15 00:30,15,0.078,0.078,0.078,0.078,2
20130601|2013-02-15 14:00,15,0.077825,0.077825,0.077825,0.077825,5
20130601|2013-02-15 14:30,15,0.0779,0.0779,0.0779,0.0779,1
20130601|2013-02-17 17:00,19,0.0781,0.0785,0.0781,0.0785,51
20130601|2013-02-17 21:30,19,0.0779,0.0779,0.0779,0.0779,1
20130601|2013-02-18 07:00,19,0.078,0.078,0.078,0.078,1
20130601|2013-02-19 09:30,19,0.07795,0.07795,0.07795,0.07795,2
20130601|2013-02-19 13:00,19,0.078075,0.078075,0.078075,0.078075,15
20130601|2013-02-19 13:30,19,0.0781,0.07815,0.0781,0.07815,206
20130601|2013-02-20 07:30,20,0.078175,0.078175,0.078175,0.078175,1
20130601|2013-02-20 08:00,20,0.078175,0.078175,0.078175,0.078175,5
20130601|2013-02-20 08:30,20,0.078225,0.078225,0.078225,0.078225,8
20130601|2013-02-20 10:00,20,0.078,0.078,0.078,0.078,1
20130601|2013-02-20 10:30,20,0.07795,0.07795,0.07795,0.07795,16
20130601|2013-02-20 12:00,20,0.078,0.078,0.078,0.078,3
20130601|2013-02-20 13:00,20,0.07785,0.07785,0.07775,0.07775,4
20130601|2013-02-20 13:30,20,0.077725,0.077725,0.0777,0.0777,5
20130601|2013-02-20 14:00,20,0.0777,0.0777,0.0777,0.0777,1
20130601|2013-02-20 17:00,21,0.07775,0.07775,0.07775,0.07775,1
20130601|2013-02-20 19:30,21,0.0777,0.0777,0.077675,0.077675,4
20130601|2013-02-20 23:00,21,0.0777,0.0777,0.0777,0.0777,7
20130601|2013-02-21 02:30,21,0.0775,0.0775,0.0775,0.0775,16
20130601|2013-02-21 04:30,21,0.07735,0.07735,0.07735,0.07735,1
20130601|2013-02-21 07:30,21,0.07745,0.0775,0.07745,0.0775,6
20130601|2013-02-21 08:00,21,0.07745,0.07745,0.0774,0.07745,5
20130601|2013-02-21 08:30,21,0.077425,0.077425,0.077425,0.077425,3
20130601|2013-02-21 09:30,21,0.077425,0.077425,0.077425,0.077425,4
20130601|2013-02-21 10:00,21,0.07745,0.07745,0.077425,0.077425,9
20130601|2013-02-21 10:30,21,0.07745,0.07745,0.07745,0.07745,5
20130601|2013-02-21 11:00,21,0.0775,0.0775,0.07745,0.07745,8
20130601|2013-02-21 11:30,21,0.077475,0.077475,0.077475,0.077475,9
20130601|2013-02-21 12:00,21,0.0774,0.0774,0.0774,0.0774,5
20130601|2013-02-21 12:30,21,0.077425,0.077425,0.077425,0.077425,2
20130601|2013-02-21 13:00,21,0.0774,0.0774,0.0774,0.0774,6
20130601|2013-02-21 14:00,21,0.07745,0.07745,0.07745,0.07745,3
20130601|2013-02-21 14:30,21,0.0776,0.0776,0.0776,0.0776,1
20130601|2013-02-21 15:00,21,0.07765,0.07765,0.07765,0.07765,3
20130601|2013-02-21 21:30,22,0.077675,0.077675,0.077675,0.077675,3
20130601|2013-02-22 06:00,22,0.077825,0.077825,0.077825,0.077825,6
20130601|2013-02-22 06:30,22,0.07785,0.07785,0.07785,0.07785,3
20130601|2013-02-22 08:00,22,0.07775,0.07775,0.077675,0.077675,31
20130601|2013-02-22 09:00,22,0.0775,0.0775,0.0775,0.0775,3
20130601|2013-02-22 12:30,22,0.078,0.078025,0.078,0.078025,71
20130601|2013-02-22 15:00,22,0.077925,0.077925,0.0779,0.0779,10
20130601|2013-02-22 15:30,22,0.07785,0.07785,0.07785,0.07785,6
20130601|2013-02-24 19:00,25,0.077825,0.07785,0.077825,0.07785,2
20130601|2013-02-25 07:00,25,0.0782,0.078225,0.07815,0.07815,72
20130601|2013-02-25 07:30,25,0.0781,0.078125,0.078075,0.078075,24
20130601|2013-02-25 08:00,25,0.07805,0.07805,0.077975,0.078025,10
20130601|2013-02-25 08:30,25,0.07805,0.07805,0.07805,0.07805,1
20130601|2013-02-25 09:00,25,0.078025,0.078025,0.077925,0.077925,59
20130601|2013-02-25 09:30,25,0.07795,0.07795,0.077825,0.077825,18
20130601|2013-02-25 10:00,25,0.0778,0.077825,0.0778,0.077825,16
20130601|2013-02-25 10:30,25,0.077775,0.077775,0.077725,0.077725,14
20130601|2013-02-25 11:00,25,0.0778,0.0778,0.0778,0.0778,14
20130601|2013-02-25 11:30,25,0.077825,0.077825,0.077825,0.077825,1
20130601|2013-02-25 12:00,25,0.07775,0.07775,0.07775,0.07775,24
20130601|2013-02-25 12:30,25,0.0776,0.0776,0.0776,0.0776,9
20130601|2013-02-25 13:00,25,0.0775,0.07755,0.07745,0.07755,37
20130601|2013-02-25 13:30,25,0.077425,0.07745,0.0774,0.07745,16
20130601|2013-02-25 14:30,25,0.0774,0.0774,0.0772,0.0772,53
20130601|2013-02-25 15:00,25,0.077275,0.077275,0.077275,0.077275,4
20130601|2013-02-25 15:30,25,0.0773,0.0773,0.0773,0.0773,4
20130601|2013-02-26 01:30,26,0.0771,0.0771,0.077,0.077,41
20130601|2013-02-26 02:00,26,0.077425,0.077425,0.077425,0.077425,8
20130601|2013-02-26 05:00,26,0.0772,0.0772,0.077175,0.077175,2
20130601|2013-02-26 06:30,26,0.077325,0.077325,0.077275,0.077325,10
20130601|2013-02-26 07:00,26,0.0773,0.0773,0.077125,0.077125,13
20130601|2013-02-26 07:30,26,0.0771,0.0771,0.0771,0.0771,2
20130601|2013-02-26 08:00,26,0.0772,0.0772,0.0772,0.0772,20
20130601|2013-02-26 09:00,26,0.077,0.077,0.077,0.077,4
20130601|2013-02-26 09:30,26,0.076825,0.076975,0.076825,0.076925,38
20130601|2013-02-26 10:00,26,0.0769,0.0769,0.076875,0.076875,6
20130601|2013-02-26 10:30,26,0.076725,0.076725,0.076725,0.076725,1
20130601|2013-02-26 12:00,26,0.076875,0.076875,0.076825,0.076825,11
20130601|2013-02-26 12:30,26,0.0769,0.076975,0.0769,0.076975,33
20130601|2013-02-26 13:00,26,0.077025,0.077025,0.077025,0.077025,1
20130601|2013-02-26 13:30,26,0.07685,0.07685,0.07685,0.07685,1
20130601|2013-02-26 14:00,26,0.07685,0.07685,0.07685,0.07685,12
20130601|2013-02-26 15:00,26,0.077025,0.077025,0.077025,0.077025,5
20130601|2013-02-26 15:30,26,0.0771,0.0771,0.0771,0.0771,2
20130601|2013-02-27 08:00,27,0.076825,0.07685,0.076825,0.07685,9
20130601|2013-02-27 08:30,27,0.076825,0.076825,0.076825,0.076825,5
20130601|2013-02-27 09:30,27,0.07705,0.07705,0.07705,0.07705,8
20130601|2013-02-27 10:00,27,0.0771,0.077175,0.0771,0.07715,89
20130601|2013-02-27 10:30,27,0.07715,0.077175,0.07715,0.077175,21
20130601|2013-02-27 11:00,27,0.07715,0.077375,0.07715,0.0773,9
20130601|2013-02-27 11:30,27,0.0774,0.077425,0.077325,0.077325,68
20130601|2013-02-27 12:00,27,0.077325,0.077325,0.077325,0.077325,10
20130601|2013-02-27 12:30,27,0.07735,0.07735,0.07735,0.07735,8
20130601|2013-02-27 13:00,27,0.07745,0.07755,0.07745,0.07755,61
20130601|2013-02-27 13:30,27,0.077525,0.077575,0.077525,0.07755,71
20130601|2013-02-27 14:00,27,0.0775,0.077525,0.0775,0.077525,21
20130601|2013-02-27 14:30,27,0.0776,0.0776,0.0775,0.0775,6
20130601|2013-02-27 15:00,27,0.07755,0.07755,0.07755,0.07755,16
20130601|2013-02-27 19:30,28,0.0776,0.0776,0.0776,0.0776,29
20130601|2013-02-28 06:00,28,0.077625,0.077625,0.077575,0.077575,10
20130601|2013-02-28 07:00,28,0.077625,0.077625,0.077625,0.077625,4
20130601|2013-02-28 08:30,28,0.0775,0.07755,0.0775,0.077525,78
20130601|2013-02-28 09:00,28,0.077475,0.07755,0.077475,0.077475,49
20130601|2013-02-28 09:30,28,0.0774,0.0774,0.0774,0.0774,3
20130601|2013-02-28 10:30,28,0.077475,0.077475,0.077475,0.077475,10
20130601|2013-02-28 11:00,28,0.077475,0.077475,0.077475,0.077475,1
20130601|2013-02-28 11:30,28,0.077475,0.077525,0.077475,0.077525,3
20130601|2013-02-28 12:00,28,0.0775,0.0776,0.0775,0.0776,42
20130601|2013-02-28 12:30,28,0.077575,0.077725,0.077575,0.0777,24
20130601|2013-02-28 13:00,28,0.077675,0.077675,0.077675,0.077675,30
20130601|2013-02-28 13:30,28,0.077625,0.077625,0.077625,0.077625,5
20130601|2013-02-28 14:00,28,0.077625,0.077625,0.077575,0.077575,18
20130601|2013-02-28 20:00,1,0.077575,0.07765,0.077575,0.07765,15
20130601|2013-02-28 23:30,1,0.077625,0.077625,0.077625,0.077625,1
20130601|2013-03-01 05:00,1,0.07725,0.07725,0.07725,0.07725,10
20130601|2013-03-01 05:30,1,0.0773,0.0773,0.0773,0.0773,1
20130601|2013-03-01 06:00,1,0.0771,0.0771,0.0771,0.0771,1
20130601|2013-03-01 06:30,1,0.07715,0.07715,0.07715,0.07715,1
20130601|2013-03-01 07:00,1,0.077,0.077,0.077,0.077,16
20130601|2013-03-01 08:30,1,0.0771,0.07715,0.0771,0.07715,2
20130601|2013-03-01 09:00,1,0.07725,0.07725,0.07725,0.07725,1
20130601|2013-03-01 10:00,1,0.0775,0.077525,0.0775,0.0775,29
20130601|2013-03-01 11:00,1,0.07755,0.0776,0.07755,0.0776,2
20130601|2013-03-01 11:30,1,0.077575,0.077575,0.077575,0.077575,5
20130601|2013-03-01 12:00,1,0.07755,0.07755,0.07755,0.07755,2
20130601|2013-03-01 14:00,1,0.077525,0.077525,0.077525,0.077525,35
20130601|2013-03-01 14:30,1,0.077475,0.077525,0.077475,0.077525,2
20130601|2013-03-03 17:30,4,0.07765,0.07765,0.07765,0.07765,5
20130601|2013-03-03 19:30,4,0.077575,0.077575,0.077575,0.077575,3
20130601|2013-03-04 05:30,4,0.07725,0.07725,0.07725,0.07725,2
20130601|2013-03-04 06:00,4,0.077325,0.077325,0.0773,0.0773,8
20130601|2013-03-04 07:00,4,0.0774,0.077425,0.0774,0.077425,7
20130601|2013-03-04 08:00,4,0.077425,0.077425,0.077425,0.077425,60
20130601|2013-03-04 08:30,4,0.077525,0.077525,0.0775,0.0775,54
20130601|2013-03-04 09:00,4,0.077525,0.077525,0.077475,0.0775,232
20130601|2013-03-04 09:30,4,0.077475,0.077525,0.077475,0.077525,21
20130601|2013-03-04 10:00,4,0.077525,0.077525,0.077525,0.077525,3
20130601|2013-03-04 10:30,4,0.077525,0.07755,0.077525,0.07755,4
20130601|2013-03-04 11:00,4,0.07755,0.07755,0.07745,0.07745,476
20130601|2013-03-04 11:30,4,0.07745,0.0775,0.07745,0.0775,9
20130601|2013-03-04 12:00,4,0.0775,0.0775,0.0775,0.0775,26
20130601|2013-03-04 12:30,4,0.07755,0.07755,0.077525,0.077525,31
20130601|2013-03-04 13:00,4,0.077525,0.077525,0.0775,0.077525,14
20130601|2013-03-04 13:30,4,0.077575,0.0777,0.077575,0.0777,97
20130601|2013-03-04 14:00,4,0.077675,0.077675,0.077675,0.077675,4
20130601|2013-03-04 15:30,4,0.077675,0.077675,0.077675,0.077675,3
20130601|2013-03-04 17:30,5,0.0777,0.0777,0.0777,0.0777,1
20130601|2013-03-04 18:00,5,0.07775,0.07775,0.077725,0.077725,6
20130601|2013-03-05 06:00,5,0.077825,0.07785,0.077775,0.077775,93
20130601|2013-03-05 06:30,5,0.077775,0.077775,0.077775,0.077775,3
20130601|2013-03-05 07:00,5,0.0778,0.077825,0.0778,0.077825,2
20130601|2013-03-05 07:30,5,0.077825,0.077825,0.07775,0.07775,21
20130601|2013-03-05 08:00,5,0.077725,0.07775,0.077725,0.07775,59
20130601|2013-03-05 08:30,5,0.077775,0.0778,0.07775,0.07775,91
20130601|2013-03-05 09:00,5,0.077775,0.077775,0.0776,0.07765,81
20130601|2013-03-05 09:30,5,0.0777,0.077775,0.0777,0.077775,47
20130601|2013-03-05 10:00,5,0.07775,0.0778,0.07775,0.07775,5
20130601|2013-03-05 10:30,5,0.077725,0.07775,0.077725,0.07775,4
20130601|2013-03-05 11:00,5,0.07775,0.07775,0.077725,0.077725,27
20130601|2013-03-05 11:30,5,0.077825,0.07785,0.077825,0.07785,7
20130601|2013-03-05 12:00,5,0.0779,0.078075,0.077875,0.078075,252
20130601|2013-03-05 12:30,5,0.077975,0.077975,0.077925,0.077925,341
20130601|2013-03-05 13:00,5,0.078025,0.078025,0.078025,0.078025,2
20130601|2013-03-05 13:30,5,0.077975,0.078025,0.07795,0.078,16
20130601|2013-03-05 14:00,5,0.077975,0.078,0.07795,0.07795,51
20130601|2013-03-05 14:30,5,0.07795,0.07795,0.0779,0.0779,2
20130601|2013-03-05 17:00,6,0.07795,0.07795,0.07795,0.07795,51
20130601|2013-03-05 18:30,6,0.0781,0.0781,0.0781,0.0781,1
20130601|2013-03-05 19:00,6,0.0781,0.0781,0.0781,0.0781,50
20130601|2013-03-05 19:30,6,0.0781,0.0781,0.0781,0.0781,28
20130601|2013-03-06 04:00,6,0.078025,0.078025,0.078025,0.078025,21
20130601|2013-03-06 06:00,6,0.078,0.078,0.078,0.078,1
20130601|2013-03-06 07:00,6,0.077975,0.078,0.07795,0.07795,37
20130601|2013-03-06 07:30,6,0.077925,0.077925,0.0779,0.077925,22
20130601|2013-03-06 08:00,6,0.0779,0.0779,0.077875,0.0779,13
20130601|2013-03-06 08:30,6,0.077875,0.0779,0.077775,0.0779,629
20130601|2013-03-06 09:00,6,0.077825,0.077875,0.0778,0.077825,17
20130601|2013-03-06 09:30,6,0.077775,0.0778,0.077775,0.0778,35
20130601|2013-03-06 10:00,6,0.077775,0.077775,0.077725,0.077725,14
20130601|2013-03-06 11:00,6,0.0777,0.077725,0.0777,0.077725,18
20130601|2013-03-06 11:30,6,0.077725,0.077725,0.077725,0.077725,3
20130601|2013-03-06 12:00,6,0.0777,0.0777,0.077675,0.0777,7
20130601|2013-03-06 12:30,6,0.0777,0.077725,0.0777,0.077725,2
20130601|2013-03-06 13:00,6,0.0777,0.0777,0.0776,0.0776,2
20130601|2013-03-06 13:30,6,0.07765,0.077675,0.07765,0.077675,6
20130601|2013-03-06 14:00,6,0.077625,0.077625,0.0775,0.0775,9
20130601|2013-03-06 14:30,6,0.0775,0.0775,0.0775,0.0775,15
20130601|2013-03-06 15:00,6,0.077475,0.077475,0.077475,0.077475,1
20130601|2013-03-06 15:30,6,0.077525,0.077525,0.077525,0.077525,5
20130601|2013-03-06 19:30,7,0.077525,0.077525,0.077525,0.077525,12
20130601|2013-03-06 21:30,7,0.077575,0.077575,0.077575,0.077575,5
20130601|2013-03-06 22:00,7,0.0776,0.0776,0.0776,0.0776,13
20130601|2013-03-07 02:30,7,0.0777,0.0777,0.0777,0.0777,1
20130601|2013-03-07 05:00,7,0.077475,0.0775,0.077475,0.0775,5
20130601|2013-03-07 06:30,7,0.077475,0.077475,0.077425,0.077425,30
20130601|2013-03-07 07:00,7,0.0774,0.077425,0.0774,0.077425,130
20130601|2013-03-07 07:30,7,0.077425,0.077625,0.077425,0.077625,14
20130601|2013-03-07 08:00,7,0.07755,0.07755,0.07745,0.07745,104
20130601|2013-03-07 08:30,7,0.077525,0.07755,0.077475,0.077475,22
20130601|2013-03-07 09:00,7,0.0775,0.0775,0.0775,0.0775,11
20130601|2013-03-07 10:00,7,0.077475,0.0775,0.077475,0.0775,106
20130601|2013-03-07 10:30,7,0.0775,0.077525,0.0775,0.077525,23
20130601|2013-03-07 11:00,7,0.07755,0.07755,0.07755,0.07755,5
20130601|2013-03-07 11:30,7,0.0776,0.0776,0.07755,0.077575,7
20130601|2013-03-07 12:00,7,0.0776,0.0776,0.0776,0.0776,3
20130601|2013-03-07 13:00,7,0.0776,0.0776,0.0776,0.0776,1
20130601|2013-03-07 13:30,7,0.07765,0.077725,0.07765,0.077725,120
20130601|2013-03-07 14:00,7,0.077675,0.077675,0.077675,0.077675,1
20130601|2013-03-07 14:30,7,0.07765,0.07765,0.07765,0.07765,13
20130601|2013-03-07 19:00,8,0.077725,0.077725,0.077725,0.077725,17
20130601|2013-03-07 19:30,8,0.077675,0.077675,0.077625,0.077625,30
20130601|2013-03-07 20:00,8,0.07765,0.07765,0.07765,0.07765,2
20130601|2013-03-07 23:30,8,0.0776,0.0776,0.0776,0.0776,26
20130601|2013-03-08 00:00,8,0.07765,0.07765,0.07765,0.07765,38
20130601|2013-03-08 00:30,8,0.077675,0.077675,0.07765,0.077675,138
20130601|2013-03-08 01:30,8,0.077625,0.077625,0.077625,0.077625,3
20130601|2013-03-08 02:00,8,0.077675,0.0777,0.077675,0.0777,17
20130601|2013-03-08 02:30,8,0.07765,0.07765,0.07765,0.07765,1
20130601|2013-03-08 03:00,8,0.077675,0.077675,0.077675,0.077675,3
20130601|2013-03-08 03:30,8,0.0777,0.07775,0.0777,0.07775,14
20130601|2013-03-08 04:30,8,0.077775,0.077875,0.077775,0.077875,40
20130601|2013-03-08 05:30,8,0.077875,0.077875,0.077875,0.077875,1
20130601|2013-03-08 06:00,8,0.077825,0.077825,0.077775,0.077775,100
20130601|2013-03-08 06:30,8,0.0778,0.0779,0.0778,0.0779,7
20130601|2013-03-08 07:00,8,0.07785,0.07785,0.07785,0.07785,1
20130601|2013-03-08 07:30,8,0.077975,0.078125,0.077925,0.078,1671
20130601|2013-03-08 08:00,8,0.077975,0.07805,0.077975,0.07805,26
20130601|2013-03-08 08:30,8,0.078075,0.078075,0.078,0.078025,48
20130601|2013-03-08 09:00,8,0.077925,0.0784,0.0775,0.07825,1985
20130601|2013-03-08 09:30,8,0.07825,0.078325,0.078225,0.078225,232
20130601|2013-03-08 10:00,8,0.07825,0.078275,0.078175,0.07825,536
20130601|2013-03-08 10:30,8,0.07825,0.07835,0.07825,0.07835,357
20130601|2013-03-08 11:00,8,0.078375,0.0784,0.07825,0.0783,450
20130601|2013-03-08 11:30,8,0.078275,0.078275,0.0782,0.07825,93
20130601|2013-03-08 12:00,8,0.07825,0.078275,0.078225,0.078275,59
20130601|2013-03-08 12:30,8,0.07835,0.078525,0.07835,0.0785,1098
20130601|2013-03-08 13:00,8,0.0785,0.0785,0.078475,0.0785,198
20130601|2013-03-08 13:30,8,0.0785,0.07855,0.0785,0.0785,762
20130601|2013-03-08 14:00,8,0.07855,0.07855,0.0785,0.0785,445
20130601|2013-03-08 14:30,8,0.0785,0.078525,0.07845,0.078475,819
20130601|2013-03-08 15:00,8,0.078475,0.078525,0.078475,0.078525,35
20130601|2013-03-08 15:30,8,0.078525,0.078525,0.078525,0.078525,6
20130601|2013-03-10 17:00,11,0.07855,0.07855,0.078475,0.078525,245
20130601|2013-03-10 17:30,11,0.078525,0.07855,0.078475,0.078525,520
20130601|2013-03-10 18:00,11,0.078525,0.078525,0.078525,0.078525,82
20130601|2013-03-10 19:00,11,0.078525,0.078575,0.078525,0.078575,9
20130601|2013-03-10 19:30,11,0.078525,0.078525,0.078525,0.078525,111
20130601|2013-03-10 20:30,11,0.078525,0.07855,0.078525,0.07855,79
20130601|2013-03-10 21:00,11,0.07855,0.07855,0.078525,0.078525,72
20130601|2013-03-10 21:30,11,0.078525,0.078525,0.078525,0.078525,5
20130601|2013-03-11 00:00,11,0.07855,0.07855,0.07855,0.07855,2
20130601|2013-03-11 00:30,11,0.078525,0.078525,0.078525,0.078525,14
20130601|2013-03-11 01:30,11,0.07855,0.07855,0.07855,0.07855,3
20130601|2013-03-11 02:00,11,0.078525,0.0786,0.078525,0.07855,175
20130601|2013-03-11 02:30,11,0.07855,0.07855,0.078475,0.0785,171
20130601|2013-03-11 03:00,11,0.07855,0.07855,0.078525,0.078525,24
20130601|2013-03-11 03:30,11,0.078525,0.078525,0.078475,0.078475,529
20130601|2013-03-11 04:00,11,0.078475,0.078475,0.078475,0.078475,2
20130601|2013-03-11 04:30,11,0.0785,0.0785,0.078475,0.078475,83
20130601|2013-03-11 05:00,11,0.078475,0.0785,0.07845,0.07845,351
20130601|2013-03-11 05:30,11,0.07845,0.078475,0.07845,0.078475,74
20130601|2013-03-11 06:00,11,0.078475,0.078475,0.078475,0.078475,413
20130601|2013-03-11 06:30,11,0.07845,0.078475,0.07845,0.07845,357
20130601|2013-03-11 07:00,11,0.078475,0.078625,0.078475,0.078625,335
20130601|2013-03-11 07:30,11,0.078625,0.078725,0.0786,0.0787,1396
20130601|2013-03-11 08:00,11,0.0787,0.0787,0.078675,0.078675,225
20130601|2013-03-11 08:30,11,0.0787,0.078875,0.0787,0.078875,1617
20130601|2013-03-11 09:00,11,0.0789,0.0789,0.078825,0.078825,782
20130601|2013-03-11 09:30,11,0.0789,0.079225,0.0789,0.079225,1681
20130601|2013-03-11 10:00,11,0.079225,0.07925,0.07905,0.07905,715
20130601|2013-03-11 10:30,11,0.07905,0.079075,0.079025,0.079025,450
20130601|2013-03-11 11:00,11,0.079,0.07905,0.079,0.07905,415
20130601|2013-03-11 11:30,11,0.079075,0.0791,0.07905,0.0791,66
20130601|2013-03-11 12:00,11,0.079125,0.079125,0.0791,0.079125,239
20130601|2013-03-11 12:30,11,0.079225,0.079225,0.07915,0.07915,64
20130601|2013-03-11 13:00,11,0.07915,0.079175,0.0791,0.0791,385
20130601|2013-03-11 13:30,11,0.0791,0.079175,0.0791,0.07915,94
20130601|2013-03-11 14:00,11,0.079175,0.079175,0.078975,0.079,172
20130601|2013-03-11 14:30,11,0.079,0.07905,0.078975,0.07905,38
20130601|2013-03-11 15:00,11,0.079075,0.079125,0.079075,0.0791,45
20130601|2013-03-11 15:30,11,0.079125,0.079125,0.079025,0.079025,11
20130601|2013-03-11 17:00,12,0.07905,0.07905,0.07905,0.07905,33
20130601|2013-03-11 17:30,12,0.0791,0.079125,0.0791,0.079125,449
20130601|2013-03-11 18:00,12,0.079125,0.079125,0.0791,0.0791,15
20130601|2013-03-11 19:00,12,0.079125,0.079125,0.079125,0.079125,17
20130601|2013-03-11 19:30,12,0.0791,0.0791,0.079075,0.079075,62
20130601|2013-03-11 21:00,12,0.0791,0.079125,0.0791,0.079125,110
20130601|2013-03-11 21:30,12,0.079125,0.079125,0.0791,0.0791,234
20130601|2013-03-11 22:30,12,0.079125,0.079125,0.079125,0.079125,101
20130601|2013-03-11 23:00,12,0.0791,0.07915,0.0791,0.07915,341
20130601|2013-03-11 23:30,12,0.07915,0.07915,0.07915,0.07915,62
20130601|2013-03-12 00:00,12,0.079125,0.079125,0.079125,0.079125,1
20130601|2013-03-12 00:30,12,0.079125,0.079125,0.079125,0.079125,9
20130601|2013-03-12 01:00,12,0.079125,0.079125,0.079125,0.079125,1
20130601|2013-03-12 01:30,12,0.0791,0.0791,0.0791,0.0791,276
20130601|2013-03-12 02:00,12,0.079125,0.079125,0.0791,0.079125,75
20130601|2013-03-12 02:30,12,0.0791,0.0791,0.0791,0.0791,42
20130601|2013-03-12 03:00,12,0.079125,0.07915,0.079075,0.079075,102
20130601|2013-03-12 03:30,12,0.0791,0.0791,0.079,0.079,158
20130601|2013-03-12 04:00,12,0.079,0.079025,0.079,0.079025,452
20130601|2013-03-12 04:30,12,0.079025,0.079025,0.079025,0.079025,25
20130601|2013-03-12 05:00,12,0.079025,0.07905,0.078975,0.07905,136
20130601|2013-03-12 05:30,12,0.07905,0.0791,0.079,0.079,127
20130601|2013-03-12 06:00,12,0.079,0.0791,0.079,0.079075,69
20130601|2013-03-12 06:30,12,0.079075,0.079125,0.079025,0.07905,64
20130601|2013-03-12 07:00,12,0.07905,0.079325,0.07905,0.079325,932
20130601|2013-03-12 07:30,12,0.079325,0.0794,0.079275,0.0793,728
20130601|2013-03-12 08:00,12,0.0793,0.07945,0.0793,0.07945,1045
20130601|2013-03-12 08:30,12,0.07945,0.079675,0.07945,0.079675,1616
20130601|2013-03-12 09:00,12,0.079675,0.07985,0.079575,0.07985,1274
20130601|2013-03-12 09:30,12,0.079825,0.079825,0.079675,0.0797,335
20130601|2013-03-12 10:00,12,0.0797,0.0797,0.079475,0.079475,326
20130601|2013-03-12 10:30,12,0.079475,0.0797,0.079475,0.0797,485
20130601|2013-03-12 11:00,12,0.079675,0.0797,0.0796,0.0796,283
20130601|2013-03-12 11:30,12,0.0796,0.07965,0.07955,0.079625,497
20130601|2013-03-12 12:00,12,0.079625,0.079625,0.0796,0.0796,383
20130601|2013-03-12 12:30,12,0.0796,0.0796,0.079425,0.0795,1209
20130601|2013-03-12 13:00,12,0.0795,0.0795,0.07945,0.07945,546
20130601|2013-03-12 13:30,12,0.079425,0.0798,0.079425,0.07965,1581
20130601|2013-03-12 14:00,12,0.079625,0.079775,0.0796,0.0797,244
20130601|2013-03-12 14:30,12,0.0797,0.079775,0.079625,0.079725,142
20130601|2013-03-12 15:00,12,0.079725,0.079775,0.079725,0.079775,33
20130601|2013-03-12 15:30,12,0.079725,0.079725,0.079675,0.079725,45
20130601|2013-03-12 17:00,13,0.079775,0.079775,0.079675,0.079775,81
20130601|2013-03-12 17:30,13,0.079775,0.079775,0.07975,0.079775,113
20130601|2013-03-12 18:00,13,0.079775,0.079775,0.079775,0.079775,3
20130601|2013-03-12 18:30,13,0.0798,0.0798,0.0798,0.0798,1
20130601|2013-03-12 19:00,13,0.0798,0.079825,0.079775,0.079775,13
20130601|2013-03-12 19:30,13,0.079775,0.079825,0.079775,0.0798,31
20130601|2013-03-12 20:00,13,0.0798,0.0798,0.0798,0.0798,1
20130601|2013-03-12 20:30,13,0.0798,0.0798,0.0798,0.0798,22
20130601|2013-03-12 21:00,13,0.0798,0.079825,0.0798,0.079825,14
20130601|2013-03-12 22:00,13,0.0798,0.079825,0.0798,0.079825,8
20130601|2013-03-12 22:30,13,0.0798,0.079825,0.0798,0.079825,29
20130601|2013-03-12 23:00,13,0.079825,0.079825,0.079825,0.079825,27
20130601|2013-03-12 23:30,13,0.079825,0.079825,0.079825,0.079825,67
20130601|2013-03-13 00:00,13,0.079825,0.079825,0.079775,0.0798,202
20130601|2013-03-13 00:30,13,0.079775,0.079775,0.079775,0.079775,1
20130601|2013-03-13 01:00,13,0.079825,0.079825,0.079825,0.079825,10
20130601|2013-03-13 01:30,13,0.079775,0.0798,0.079775,0.0798,10
20130601|2013-03-13 02:00,13,0.07985,0.07985,0.079775,0.079825,19
20130601|2013-03-13 02:30,13,0.079825,0.079825,0.079775,0.0798,12
20130601|2013-03-13 03:00,13,0.079775,0.0798,0.079775,0.0798,7
20130601|2013-03-13 03:30,13,0.07975,0.07975,0.0797,0.0797,50
20130601|2013-03-13 04:00,13,0.079675,0.0797,0.079675,0.079675,23
20130601|2013-03-13 04:30,13,0.0797,0.0797,0.07965,0.07965,5
20130601|2013-03-13 05:00,13,0.079675,0.079725,0.079625,0.079625,101
20130601|2013-03-13 05:30,13,0.07965,0.07965,0.0796,0.0796,58
20130601|2013-03-13 06:00,13,0.0796,0.0796,0.079575,0.079575,55
20130601|2013-03-13 06:30,13,0.079625,0.079625,0.0796,0.079625,8
20130601|2013-03-13 07:00,13,0.079625,0.0797,0.0796,0.0797,573
20130601|2013-03-13 07:30,13,0.079725,0.0801,0.079725,0.08005,768
20130601|2013-03-13 08:00,13,0.0801,0.0802,0.080025,0.080075,693
20130601|2013-03-13 08:30,13,0.080075,0.080075,0.07995,0.07995,174
20130601|2013-03-13 09:00,13,0.079975,0.08,0.079875,0.07995,835
20130601|2013-03-13 09:30,13,0.07995,0.08005,0.07995,0.079975,461
20130601|2013-03-13 10:00,13,0.079975,0.080075,0.079975,0.080075,704
20130601|2013-03-13 10:30,13,0.08005,0.080125,0.08,0.080025,1377
20130601|2013-03-13 11:00,13,0.08,0.080075,0.079975,0.08005,480
20130601|2013-03-13 11:30,13,0.08005,0.080125,0.08005,0.0801,711
20130601|2013-03-13 12:00,13,0.0801,0.0801,0.08,0.08,1090
20130601|2013-03-13 12:30,13,0.079975,0.08005,0.07995,0.080025,799
20130601|2013-03-13 13:00,13,0.080025,0.080025,0.0798,0.0799,1099
20130601|2013-03-13 13:30,13,0.0799,0.07995,0.07985,0.079875,1176
20130601|2013-03-13 14:00,13,0.079875,0.07995,0.07985,0.07985,497
20130601|2013-03-13 14:30,13,0.07985,0.07985,0.079725,0.07975,175
20130601|2013-03-13 15:00,13,0.079725,0.079775,0.0797,0.07975,104
20130601|2013-03-13 15:30,13,0.07975,0.0798,0.07975,0.07975,136
20130601|2013-03-13 17:00,14,0.07975,0.07975,0.0797,0.079725,222
20130601|2013-03-13 17:30,14,0.079725,0.079725,0.0797,0.0797,11
20130601|2013-03-13 18:00,14,0.0797,0.0797,0.0797,0.0797,5
20130601|2013-03-13 18:30,14,0.079725,0.079725,0.079725,0.079725,1
20130601|2013-03-13 19:30,14,0.079725,0.0798,0.079725,0.0798,97
20130601|2013-03-13 20:00,14,0.0798,0.0798,0.079775,0.079775,153
20130601|2013-03-13 20:30,14,0.079775,0.079775,0.079775,0.079775,5
20130601|2013-03-13 21:00,14,0.07975,0.07975,0.0797,0.0797,33
20130601|2013-03-13 22:00,14,0.079725,0.07975,0.079725,0.07975,52
20130601|2013-03-13 22:30,14,0.079725,0.079725,0.079725,0.079725,7
20130601|2013-03-13 23:00,14,0.079725,0.07975,0.079725,0.07975,295
20130601|2013-03-13 23:30,14,0.079775,0.07985,0.079775,0.07985,250
20130601|2013-03-14 01:00,14,0.079825,0.07985,0.0798,0.079825,56
20130601|2013-03-14 01:30,14,0.079825,0.079875,0.079825,0.07985,83
20130601|2013-03-14 02:00,14,0.079875,0.079925,0.07985,0.079925,201
20130601|2013-03-14 02:30,14,0.07995,0.07995,0.0799,0.079925,147
20130601|2013-03-14 03:00,14,0.079925,0.07995,0.0799,0.0799,154
20130601|2013-03-14 03:30,14,0.0799,0.07995,0.07985,0.0799,77
20130601|2013-03-14 04:00,14,0.079875,0.079925,0.079875,0.0799,49
20130601|2013-03-14 04:30,14,0.0799,0.07995,0.0799,0.07995,54
20130601|2013-03-14 05:00,14,0.07995,0.079975,0.079875,0.0799,204
20130601|2013-03-14 05:30,14,0.079925,0.079925,0.079875,0.079925,71
20130601|2013-03-14 06:00,14,0.079925,0.079925,0.0798,0.0798,233
20130601|2013-03-14 06:30,14,0.079775,0.079825,0.079775,0.079825,127
20130601|2013-03-14 07:00,14,0.07985,0.07985,0.079775,0.079825,731
20130601|2013-03-14 07:30,14,0.07985,0.079975,0.079825,0.079975,937
20130601|2013-03-14 08:00,14,0.079975,0.080025,0.0799,0.079925,648
20130601|2013-03-14 08:30,14,0.079925,0.08,0.079925,0.07995,867
20130601|2013-03-14 09:00,14,0.07995,0.07995,0.079675,0.079775,2609
20130601|2013-03-14 09:30,14,0.079775,0.079775,0.079575,0.079625,2505
20130601|2013-03-14 10:00,14,0.07965,0.0797,0.0796,0.079625,909
20130601|2013-03-14 10:30,14,0.07965,0.07975,0.0796,0.079625,1179
20130601|2013-03-14 11:00,14,0.079625,0.07965,0.079525,0.079625,1244
20130601|2013-03-14 11:30,14,0.079625,0.0797,0.079575,0.079575,787
20130601|2013-03-14 12:00,14,0.079575,0.07975,0.079575,0.0797,718
20130601|2013-03-14 12:30,14,0.079725,0.07975,0.0796,0.0796,449
20130601|2013-03-14 13:00,14,0.0796,0.079625,0.07955,0.0796,552
20130601|2013-03-14 13:30,14,0.079625,0.079675,0.079575,0.07965,714
20130601|2013-03-14 14:00,14,0.07965,0.0797,0.07965,0.0797,430
20130601|2013-03-14 14:30,14,0.0797,0.07985,0.0797,0.0798,296
20130601|2013-03-14 15:00,14,0.0798,0.079875,0.0798,0.079825,409
20130601|2013-03-14 15:30,14,0.07985,0.0799,0.079825,0.0799,116
20130601|2013-03-14 17:00,15,0.07985,0.07985,0.079775,0.079775,80
20130601|2013-03-14 17:30,15,0.079825,0.07985,0.0798,0.07985,210
20130601|2013-03-14 18:00,15,0.07985,0.079875,0.079825,0.07985,30
20130601|2013-03-14 18:30,15,0.07985,0.07985,0.0798,0.079825,112
20130601|2013-03-14 19:00,15,0.079825,0.079825,0.079775,0.079825,16
20130601|2013-03-14 19:30,15,0.079825,0.079825,0.079825,0.079825,1
20130601|2013-03-14 20:00,15,0.07985,0.07985,0.0798,0.079825,89
20130601|2013-03-14 20:30,15,0.079825,0.07985,0.079825,0.079825,39
20130601|2013-03-14 21:00,15,0.07985,0.07985,0.07985,0.07985,74
20130601|2013-03-14 21:30,15,0.07985,0.07985,0.07985,0.07985,8
20130601|2013-03-14 22:30,15,0.07985,0.07985,0.07985,0.07985,1
20130601|2013-03-14 23:00,15,0.07985,0.07985,0.079825,0.07985,42
20130601|2013-03-14 23:30,15,0.07985,0.0799,0.07985,0.0799,86
20130601|2013-03-15 00:00,15,0.079875,0.079925,0.07985,0.079875,318
20130601|2013-03-15 00:30,15,0.0799,0.0799,0.07985,0.0799,114
20130601|2013-03-15 01:00,15,0.0799,0.079925,0.079875,0.0799,79
20130601|2013-03-15 01:30,15,0.0799,0.07995,0.0799,0.079925,152
20130601|2013-03-15 02:00,15,0.07995,0.079975,0.079925,0.079975,78
20130601|2013-03-15 02:30,15,0.07995,0.08,0.0799,0.0799,159
20130601|2013-03-15 03:00,15,0.079925,0.079925,0.079875,0.0799,116
20130601|2013-03-15 03:30,15,0.079875,0.079875,0.0798,0.079875,262
20130601|2013-03-15 04:00,15,0.0799,0.07995,0.07985,0.07985,285
20130601|2013-03-15 04:30,15,0.079825,0.0799,0.079825,0.07985,153
20130601|2013-03-15 05:00,15,0.07985,0.0799,0.07985,0.079875,105
20130601|2013-03-15 05:30,15,0.079875,0.079925,0.079875,0.079925,152
20130601|2013-03-15 06:00,15,0.079925,0.07995,0.0799,0.0799,54
20130601|2013-03-15 06:30,15,0.0799,0.0799,0.0798,0.0798,329
20130601|2013-03-15 07:00,15,0.0798,0.07995,0.079775,0.079925,1350
20130601|2013-03-15 07:30,15,0.0799,0.07995,0.079875,0.0799,1288
20130601|2013-03-15 08:00,15,0.0799,0.079975,0.079875,0.07995,1403
20130601|2013-03-15 08:30,15,0.07995,0.07995,0.079675,0.079675,3231
20130601|2013-03-15 09:00,15,0.079675,0.079725,0.0796,0.0797,4172
20130601|2013-03-15 09:30,15,0.0797,0.07975,0.07965,0.079675,1807
20130601|2013-03-15 10:00,15,0.079675,0.079825,0.07965,0.0798,1444
20130601|2013-03-15 10:30,15,0.0798,0.07985,0.079775,0.079775,1903
20130601|2013-03-15 11:00,15,0.0798,0.079825,0.079725,0.0798,1420
20130601|2013-03-15 11:30,15,0.0798,0.079825,0.07975,0.07975,1018
20130601|2013-03-15 12:00,15,0.079775,0.079775,0.0797,0.079725,1574
20130601|2013-03-15 12:30,15,0.079725,0.079775,0.0797,0.0797,1058
20130601|2013-03-15 13:00,15,0.0797,0.07975,0.0797,0.07975,1140
20130601|2013-03-15 13:30,15,0.07975,0.079825,0.079725,0.07975,1682
20130601|2013-03-15 14:00,15,0.079775,0.07985,0.079775,0.079775,894
20130601|2013-03-15 14:30,15,0.07975,0.07985,0.07975,0.079775,1031
20130601|2013-03-15 15:00,15,0.0798,0.0798,0.079775,0.079775,13
20130601|2013-03-15 15:30,15,0.0798,0.079825,0.079725,0.07975,144
20130601|2013-03-17 17:00,18,0.0797,0.0797,0.0794,0.0795,857
20130601|2013-03-17 17:30,18,0.07945,0.0795,0.0793,0.079375,791
20130601|2013-03-17 18:00,18,0.0794,0.079425,0.079325,0.079425,176
20130601|2013-03-17 18:30,18,0.079425,0.079425,0.079325,0.079325,133
20130601|2013-03-17 19:00,18,0.079325,0.07935,0.07925,0.079275,241
20130601|2013-03-17 19:30,18,0.079275,0.079325,0.07925,0.07925,1188
20130601|2013-03-17 20:00,18,0.07925,0.079275,0.079225,0.079225,159
20130601|2013-03-17 20:30,18,0.079225,0.079225,0.0792,0.0792,91
20130601|2013-03-17 21:00,18,0.0792,0.0792,0.0792,0.0792,2
20130601|2013-03-17 21:30,18,0.07925,0.07925,0.07925,0.07925,41
20130601|2013-03-17 22:00,18,0.07925,0.0793,0.07925,0.0793,40
20130601|2013-03-17 22:30,18,0.0793,0.0793,0.0793,0.0793,1
20130601|2013-03-18 00:00,18,0.079275,0.079275,0.07915,0.079175,198
20130601|2013-03-18 00:30,18,0.079175,0.0792,0.07915,0.079175,214
20130601|2013-03-18 01:00,18,0.079175,0.0792,0.07915,0.07915,167
20130601|2013-03-18 01:30,18,0.07915,0.07915,0.079125,0.079125,106
20130601|2013-03-18 02:00,18,0.0791,0.079225,0.0791,0.079225,170
20130601|2013-03-18 02:30,18,0.0792,0.07935,0.0792,0.079325,365
20130601|2013-03-18 03:00,18,0.0793,0.079425,0.0793,0.0794,148
20130601|2013-03-18 03:30,18,0.079375,0.07945,0.079375,0.079425,383
20130601|2013-03-18 04:00,18,0.0794,0.07945,0.0794,0.079425,256
20130601|2013-03-18 04:30,18,0.079425,0.0795,0.079425,0.0795,293
20130601|2013-03-18 05:00,18,0.079475,0.07955,0.079425,0.079425,457
20130601|2013-03-18 05:30,18,0.079425,0.079525,0.0794,0.079475,488
20130601|2013-03-18 06:00,18,0.079475,0.079525,0.079475,0.0795,247
20130601|2013-03-18 06:30,18,0.0795,0.079575,0.0795,0.07955,327
20130601|2013-03-18 07:00,18,0.079525,0.079625,0.079525,0.079625,1831
20130601|2013-03-18 07:30,18,0.079625,0.079625,0.0795,0.0795,1444
20130601|2013-03-18 08:00,18,0.0795,0.0795,0.0794,0.0794,1379
20130601|2013-03-18 08:30,18,0.0794,0.0795,0.0794,0.0795,2367
20130601|2013-03-18 09:00,18,0.079475,0.07975,0.07945,0.079675,5251
20130601|2013-03-18 09:30,18,0.0797,0.079775,0.079675,0.07975,1791
20130601|2013-03-18 10:00,18,0.07975,0.0798,0.0797,0.079725,1224
20130601|2013-03-18 10:30,18,0.07975,0.07985,0.079725,0.0798,1011
20130601|2013-03-18 11:00,18,0.079825,0.079925,0.079825,0.079825,2557
20130601|2013-03-18 11:30,18,0.07985,0.07995,0.079825,0.07995,720
20130601|2013-03-18 12:00,18,0.079925,0.079975,0.0799,0.0799,994
20130601|2013-03-18 12:30,18,0.079925,0.07995,0.0799,0.0799,1861
20130601|2013-03-18 13:00,18,0.0799,0.08005,0.0799,0.080025,1768
20130601|2013-03-18 13:30,18,0.080025,0.08005,0.079875,0.0799,1669
20130601|2013-03-18 14:00,18,0.0799,0.0799,0.07975,0.07975,1079
20130601|2013-03-18 14:30,18,0.079725,0.079775,0.0797,0.079725,415
20130601|2013-03-18 15:00,18,0.079725,0.07995,0.079725,0.07985,447
20130601|2013-03-18 15:30,18,0.0799,0.07995,0.07985,0.07985,207
20130601|2013-03-18 17:00,19,0.0799,0.07995,0.0799,0.0799,348
20130601|2013-03-18 18:00,19,0.079925,0.079925,0.0799,0.0799,9
20130601|2013-03-18 18:30,19,0.0799,0.0799,0.0799,0.0799,84
20130601|2013-03-18 19:00,19,0.0799,0.0799,0.0799,0.0799,90
20130601|2013-03-18 19:30,19,0.079875,0.079875,0.079875,0.079875,19
20130601|2013-03-18 20:00,19,0.079875,0.079875,0.079875,0.079875,77
20130601|2013-03-18 21:00,19,0.0799,0.0799,0.079875,0.0799,71
20130601|2013-03-18 21:30,19,0.079925,0.07995,0.0799,0.07995,128
20130601|2013-03-18 22:00,19,0.07995,0.079975,0.07995,0.079975,116
20130601|2013-03-18 22:30,19,0.07995,0.07995,0.07995,0.07995,22
20130601|2013-03-18 23:00,19,0.07995,0.079975,0.07995,0.079975,3
20130601|2013-03-19 00:00,19,0.07995,0.07995,0.07995,0.07995,4
20130601|2013-03-19 00:30,19,0.07995,0.079975,0.07995,0.07995,29
20130601|2013-03-19 01:00,19,0.0799,0.07995,0.0799,0.07995,193
20130601|2013-03-19 01:30,19,0.07995,0.08,0.07995,0.08,30
20130601|2013-03-19 02:00,19,0.08,0.080025,0.07995,0.07995,299
20130601|2013-03-19 02:30,19,0.079925,0.07995,0.0799,0.0799,137
20130601|2013-03-19 03:00,19,0.079925,0.079925,0.079825,0.07985,735
20130601|2013-03-19 03:30,19,0.07985,0.079875,0.0798,0.07985,338
20130601|2013-03-19 04:00,19,0.079875,0.0799,0.079775,0.0798,551
20130601|2013-03-19 04:30,19,0.079825,0.0799,0.0798,0.07985,325
20130601|2013-03-19 05:00,19,0.079875,0.079925,0.079875,0.079875,208
20130601|2013-03-19 05:30,19,0.079875,0.079875,0.0798,0.079825,170
20130601|2013-03-19 06:00,19,0.07985,0.079975,0.079825,0.07985,390
20130601|2013-03-19 06:30,19,0.07985,0.080025,0.07985,0.080025,760
20130601|2013-03-19 07:00,19,0.080025,0.080125,0.08,0.080075,2664
20130601|2013-03-19 07:30,19,0.080075,0.080125,0.079975,0.08005,1537
20130601|2013-03-19 08:00,19,0.080075,0.0801,0.080025,0.080075,1624
20130601|2013-03-19 08:30,19,0.0801,0.080225,0.08,0.08015,2887
20130601|2013-03-19 09:00,19,0.08015,0.0802,0.08,0.08,1205
20130601|2013-03-19 09:30,19,0.080025,0.08005,0.079875,0.079925,2424
20130601|2013-03-19 10:00,19,0.079925,0.079975,0.079925,0.07995,1406
20130601|2013-03-19 10:30,19,0.07995,0.07995,0.0797,0.079725,2985
20130601|2013-03-19 11:00,19,0.079725,0.0798,0.07965,0.0798,2699
20130601|2013-03-19 11:30,19,0.079775,0.07985,0.07965,0.0797,1984
20130601|2013-03-19 12:00,19,0.0797,0.07975,0.07955,0.079575,1336
20130601|2013-03-19 12:30,19,0.079575,0.079775,0.07955,0.079775,1817
20130601|2013-03-19 13:00,19,0.079775,0.0798,0.079625,0.07965,2893
20130601|2013-03-19 13:30,19,0.07965,0.079775,0.079625,0.079675,1603
20130601|2013-03-19 14:00,19,0.079675,0.07985,0.07965,0.0797,1884
20130601|2013-03-19 14:30,19,0.0797,0.07975,0.07965,0.079725,647
20130601|2013-03-19 15:00,19,0.079725,0.079825,0.079725,0.079825,170
20130601|2013-03-19 15:30,19,0.079775,0.0798,0.079775,0.0798,29
20130601|2013-03-19 17:00,20,0.0798,0.0798,0.07975,0.07975,59
20130601|2013-03-19 17:30,20,0.07975,0.07975,0.0797,0.0797,130
20130601|2013-03-19 18:00,20,0.079725,0.079725,0.0797,0.079725,14
20130601|2013-03-19 18:30,20,0.079725,0.079725,0.079725,0.079725,1
20130601|2013-03-19 19:00,20,0.07975,0.07975,0.079725,0.079725,107
20130601|2013-03-19 19:30,20,0.0797,0.079725,0.0797,0.079725,11
20130601|2013-03-19 20:00,20,0.07975,0.079775,0.079725,0.079725,74
20130601|2013-03-19 20:30,20,0.079775,0.079775,0.079775,0.079775,2
20130601|2013-03-19 21:00,20,0.0798,0.0798,0.0798,0.0798,2
20130601|2013-03-19 21:30,20,0.079775,0.079775,0.079775,0.079775,16
20130601|2013-03-19 22:00,20,0.0798,0.079825,0.0798,0.079825,112
20130601|2013-03-19 23:00,20,0.0798,0.07985,0.0798,0.07985,9
20130601|2013-03-19 23:30,20,0.079825,0.079825,0.079825,0.079825,2
20130601|2013-03-20 00:00,20,0.0798,0.079825,0.0798,0.079825,40
20130601|2013-03-20 00:30,20,0.0798,0.0798,0.0798,0.0798,19
20130601|2013-03-20 01:00,20,0.079825,0.079875,0.079825,0.079875,26
20130601|2013-03-20 01:30,20,0.079875,0.0799,0.07985,0.079875,66
20130601|2013-03-20 02:00,20,0.079875,0.079925,0.079825,0.079925,136
20130601|2013-03-20 02:30,20,0.079925,0.08,0.079925,0.079975,131
20130601|2013-03-20 03:00,20,0.079975,0.0801,0.07995,0.080075,480
20130601|2013-03-20 03:30,20,0.08005,0.080075,0.079975,0.079975,144
20130601|2013-03-20 04:00,20,0.08,0.08005,0.08,0.08005,39
20130601|2013-03-20 04:30,20,0.080075,0.0801,0.08005,0.08005,336
20130601|2013-03-20 05:00,20,0.08005,0.080125,0.08005,0.0801,243
20130601|2013-03-20 05:30,20,0.080075,0.080075,0.080025,0.08005,48
20130601|2013-03-20 06:00,20,0.08005,0.080075,0.08005,0.080075,118
20130601|2013-03-20 06:30,20,0.08005,0.08005,0.079925,0.079975,734
20130601|2013-03-20 07:00,20,0.08,0.08025,0.08,0.08015,3531
20130601|2013-03-20 07:30,20,0.08015,0.08015,0.08005,0.0801,2418
20130601|2013-03-20 08:00,20,0.0801,0.0801,0.080075,0.0801,1183
20130601|2013-03-20 08:30,20,0.0801,0.0802,0.080075,0.080075,2020
20130601|2013-03-20 09:00,20,0.080075,0.08015,0.08005,0.0801,1312
20130601|2013-03-20 09:30,20,0.0801,0.08015,0.080025,0.0801,1660
20130601|2013-03-20 10:00,20,0.0801,0.0802,0.08005,0.080075,2047
20130601|2013-03-20 10:30,20,0.0801,0.080125,0.080025,0.080075,847
20130601|2013-03-20 11:00,20,0.08005,0.080075,0.08,0.080025,493
20130601|2013-03-20 11:30,20,0.080025,0.0801,0.080025,0.08005,982
20130601|2013-03-20 12:00,20,0.08005,0.0801,0.080025,0.080075,1088
20130601|2013-03-20 12:30,20,0.08005,0.0801,0.08005,0.080075,977
20130601|2013-03-20 13:00,20,0.080075,0.0804,0.080075,0.080325,3797
20130601|2013-03-20 13:30,20,0.0803,0.080325,0.0802,0.080225,1417
20130601|2013-03-20 14:00,20,0.080225,0.08025,0.08015,0.080175,1288
20130601|2013-03-20 14:30,20,0.080175,0.08025,0.080175,0.080225,802
20130601|2013-03-20 15:00,20,0.080225,0.080225,0.080175,0.0802,115
20130601|2013-03-20 15:30,20,0.080225,0.080325,0.0802,0.0803,211
20130601|2013-03-20 17:00,21,0.0803,0.0804,0.0803,0.0804,227
20130601|2013-03-20 17:30,21,0.080375,0.080425,0.08035,0.080425,58
20130601|2013-03-20 18:30,21,0.080375,0.080375,0.080375,0.080375,1
20130601|2013-03-20 19:30,21,0.080375,0.0804,0.080375,0.0804,27
20130601|2013-03-20 20:00,21,0.0804,0.080475,0.0804,0.080425,244
20130601|2013-03-20 20:30,21,0.0804,0.080525,0.0804,0.0805,284
20130601|2013-03-20 21:00,21,0.0805,0.0805,0.080475,0.0805,39
20130601|2013-03-20 21:30,21,0.080525,0.080525,0.080475,0.0805,173
20130601|2013-03-20 22:00,21,0.0805,0.0805,0.080475,0.0805,23
20130601|2013-03-20 22:30,21,0.0805,0.0805,0.0805,0.0805,6
20130601|2013-03-20 23:30,21,0.080475,0.080475,0.08045,0.08045,9
20130601|2013-03-21 00:00,21,0.08045,0.080475,0.08045,0.080475,31
20130601|2013-03-21 00:30,21,0.080475,0.0805,0.080475,0.080475,6
20130601|2013-03-21 01:00,21,0.08045,0.0805,0.08045,0.0805,18
20130601|2013-03-21 01:30,21,0.080475,0.0805,0.08045,0.080475,21
20130601|2013-03-21 02:00,21,0.080475,0.080475,0.0804,0.0804,264
20130601|2013-03-21 02:30,21,0.0804,0.080525,0.0804,0.080425,469
20130601|2013-03-21 03:00,21,0.080425,0.08055,0.0804,0.080475,940
20130601|2013-03-21 03:30,21,0.08045,0.08045,0.080375,0.080425,290
20130601|2013-03-21 04:00,21,0.080425,0.0805,0.080425,0.080475,278
20130601|2013-03-21 04:30,21,0.0805,0.080525,0.0804,0.08045,427
20130601|2013-03-21 05:00,21,0.080425,0.08045,0.080325,0.080375,265
20130601|2013-03-21 05:30,21,0.080375,0.080425,0.08035,0.080425,219
20130601|2013-03-21 06:00,21,0.080425,0.0805,0.080425,0.08045,293
20130601|2013-03-21 06:30,21,0.080425,0.08045,0.08035,0.080375,450
20130601|2013-03-21 07:00,21,0.080375,0.080375,0.080275,0.080325,1685
20130601|2013-03-21 07:30,21,0.080325,0.08035,0.080125,0.0802,3928
20130601|2013-03-21 08:00,21,0.0802,0.08025,0.080075,0.0801,2199
20130601|2013-03-21 08:30,21,0.080125,0.080225,0.0801,0.0802,1268
20130601|2013-03-21 09:00,21,0.080225,0.08025,0.0801,0.08015,2008
20130601|2013-03-21 09:30,21,0.08015,0.0802,0.0801,0.0802,2140
20130601|2013-03-21 10:00,21,0.0802,0.08025,0.080125,0.08025,1008
20130601|2013-03-21 10:30,21,0.080225,0.080325,0.080225,0.080275,2837
20130601|2013-03-21 11:00,21,0.080275,0.080275,0.08015,0.0802,1196
20130601|2013-03-21 11:30,21,0.080175,0.080225,0.080125,0.080125,839
20130601|2013-03-21 12:00,21,0.080125,0.080125,0.08,0.08,2009
20130601|2013-03-21 12:30,21,0.08,0.080025,0.0799,0.079975,2346
20130601|2013-03-21 13:00,21,0.07995,0.08005,0.0799,0.07995,2469
20130601|2013-03-21 13:30,21,0.07995,0.08,0.079925,0.08,2088
20130601|2013-03-21 14:00,21,0.08,0.080025,0.07995,0.079975,1229
20130601|2013-03-21 14:30,21,0.079975,0.080025,0.0798,0.0798,860
20130601|2013-03-21 15:00,21,0.079825,0.079875,0.0798,0.07985,301
20130601|2013-03-21 15:30,21,0.079875,0.079925,0.079825,0.079825,53
20130601|2013-03-21 17:00,22,0.07985,0.0799,0.079725,0.07975,515
20130601|2013-03-21 17:30,22,0.079775,0.079825,0.079775,0.079825,30
20130601|2013-03-21 18:00,22,0.07985,0.07985,0.07985,0.07985,80
20130601|2013-03-21 19:00,22,0.079875,0.079875,0.07985,0.07985,9
20130601|2013-03-21 19:30,22,0.07985,0.07985,0.07985,0.07985,51
20130601|2013-03-21 20:00,22,0.07985,0.0799,0.07985,0.079875,66
20130601|2013-03-21 20:30,22,0.079875,0.079875,0.07985,0.07985,38
20130601|2013-03-21 21:00,22,0.079875,0.0799,0.079875,0.0799,36
20130601|2013-03-21 21:30,22,0.0799,0.079925,0.0799,0.0799,72
20130601|2013-03-21 22:00,22,0.0799,0.0799,0.0799,0.0799,2
20130601|2013-03-21 22:30,22,0.079925,0.07995,0.079925,0.079925,106
20130601|2013-03-21 23:00,22,0.07995,0.08,0.07995,0.08,70
20130601|2013-03-21 23:30,22,0.079975,0.08,0.079975,0.08,27
20130601|2013-03-22 00:00,22,0.08,0.08,0.07995,0.07995,36
20130601|2013-03-22 00:30,22,0.079925,0.079925,0.0799,0.0799,33
20130601|2013-03-22 01:00,22,0.0799,0.07995,0.07985,0.079925,335
20130601|2013-03-22 01:30,22,0.07995,0.079975,0.079925,0.07995,195
20130601|2013-03-22 02:00,22,0.07995,0.079975,0.07985,0.079875,211
20130601|2013-03-22 02:30,22,0.079875,0.0799,0.079825,0.079875,182
20130601|2013-03-22 03:00,22,0.0799,0.07995,0.0798,0.07985,862
20130601|2013-03-22 03:30,22,0.079875,0.07995,0.079875,0.0799,128
20130601|2013-03-22 04:00,22,0.0799,0.08005,0.079875,0.079975,612
20130601|2013-03-22 04:30,22,0.079975,0.08,0.079925,0.079925,293
20130601|2013-03-22 05:00,22,0.0799,0.07995,0.0799,0.079925,143
20130601|2013-03-22 05:30,22,0.0799,0.079975,0.079875,0.079975,149
20130601|2013-03-22 06:00,22,0.08,0.08015,0.08,0.0801,616
20130601|2013-03-22 06:30,22,0.0801,0.080125,0.08005,0.080075,554
20130601|2013-03-22 07:00,22,0.080075,0.080075,0.08,0.08,493
20130601|2013-03-22 07:30,22,0.079975,0.08,0.079925,0.079975,511
20130601|2013-03-22 08:00,22,0.08,0.08,0.079925,0.07995,1007
20130601|2013-03-22 08:30,22,0.07995,0.079975,0.0799,0.079975,802
20130601|2013-03-22 09:00,22,0.07995,0.080275,0.07995,0.080275,4146
20130601|2013-03-22 09:30,22,0.08025,0.08035,0.08015,0.0802,2887
20130601|2013-03-22 10:00,22,0.0802,0.080275,0.0802,0.080225,1774
20130601|2013-03-22 10:30,22,0.080225,0.08025,0.0802,0.080225,1796
20130601|2013-03-22 11:00,22,0.080225,0.08025,0.080125,0.080175,1026
20130601|2013-03-22 11:30,22,0.08015,0.0802,0.080125,0.0802,751
20130601|2013-03-22 12:00,22,0.0802,0.08025,0.080175,0.080225,1402
20130601|2013-03-22 12:30,22,0.080225,0.080275,0.0802,0.080225,451
20130601|2013-03-22 13:00,22,0.080225,0.08025,0.080175,0.0802,1027
20130601|2013-03-22 13:30,22,0.080225,0.08025,0.08015,0.080175,1989
20130601|2013-03-22 14:00,22,0.080175,0.0802,0.08015,0.080175,346
20130601|2013-03-22 14:30,22,0.08015,0.080175,0.08015,0.080175,417
20130601|2013-03-22 15:00,22,0.0802,0.08025,0.0802,0.080225,54
20130601|2013-03-22 15:30,22,0.0803,0.080325,0.0803,0.080325,82
20130601|2013-03-24 17:00,25,0.080175,0.080225,0.080175,0.080225,73
20130601|2013-03-24 17:30,25,0.080225,0.080225,0.080225,0.080225,7
20130601|2013-03-24 18:00,25,0.08025,0.080275,0.08025,0.08025,26
20130601|2013-03-24 18:30,25,0.080275,0.080375,0.080275,0.080375,85
20130601|2013-03-24 19:00,25,0.080375,0.080425,0.080375,0.080425,95
20130601|2013-03-24 19:30,25,0.080375,0.080425,0.08035,0.080375,44
20130601|2013-03-24 20:00,25,0.080375,0.080425,0.080375,0.080375,43
20130601|2013-03-24 20:30,25,0.0804,0.080425,0.08035,0.080425,193
20130601|2013-03-24 21:00,25,0.080425,0.080425,0.0804,0.080425,56
20130601|2013-03-24 21:30,25,0.08045,0.08045,0.080425,0.080425,16
20130601|2013-03-24 22:00,25,0.08045,0.080475,0.080425,0.080475,66
20130601|2013-03-24 22:30,25,0.0805,0.0805,0.080475,0.080475,50
20130601|2013-03-24 23:00,25,0.080475,0.0805,0.080475,0.0805,132
20130601|2013-03-24 23:30,25,0.0805,0.080525,0.0805,0.0805,9
20130601|2013-03-25 00:00,25,0.080525,0.080525,0.0805,0.0805,60
20130601|2013-03-25 00:30,25,0.0805,0.0805,0.0805,0.0805,49
20130601|2013-03-25 01:00,25,0.080525,0.08055,0.0805,0.0805,108
20130601|2013-03-25 01:30,25,0.0805,0.080525,0.0805,0.080525,31
20130601|2013-03-25 02:00,25,0.080525,0.080525,0.080475,0.0805,243
20130601|2013-03-25 02:30,25,0.080475,0.080475,0.0804,0.080425,210
20130601|2013-03-25 03:00,25,0.0804,0.080525,0.0804,0.080525,418
20130601|2013-03-25 03:30,25,0.0805,0.08055,0.0805,0.0805,217
20130601|2013-03-25 04:00,25,0.080475,0.0805,0.0804,0.080475,308
20130601|2013-03-25 04:30,25,0.080475,0.0805,0.08045,0.0805,85
20130601|2013-03-25 05:00,25,0.0805,0.08055,0.080475,0.0805,99
20130601|2013-03-25 05:30,25,0.080475,0.0805,0.080475,0.080475,114
20130601|2013-03-25 06:00,25,0.0805,0.080525,0.08045,0.080525,178
20130601|2013-03-25 06:30,25,0.080525,0.080525,0.08045,0.0805,405
20130601|2013-03-25 07:00,25,0.0805,0.0805,0.0804,0.080425,448
20130601|2013-03-25 07:30,25,0.08045,0.080475,0.080375,0.080425,1466
20130601|2013-03-25 08:00,25,0.0804,0.08045,0.08035,0.0804,1082
20130601|2013-03-25 08:30,25,0.0804,0.080425,0.08035,0.080425,1448
20130601|2013-03-25 09:00,25,0.080425,0.080475,0.080375,0.0804,1849
20130601|2013-03-25 09:30,25,0.0804,0.080425,0.08025,0.08025,1978
20130601|2013-03-25 10:00,25,0.080275,0.08035,0.080225,0.08025,2134
20130601|2013-03-25 10:30,25,0.08025,0.080325,0.080225,0.080275,1344
20130601|2013-03-25 11:00,25,0.080275,0.0804,0.08025,0.080375,1422
20130601|2013-03-25 11:30,25,0.080375,0.080375,0.08025,0.0803,1275
20130601|2013-03-25 12:00,25,0.0803,0.0803,0.0802,0.080275,1137
20130601|2013-03-25 12:30,25,0.080275,0.080375,0.08025,0.08035,1291
20130601|2013-03-25 13:00,25,0.080375,0.080375,0.0803,0.0803,830
20130601|2013-03-25 13:30,25,0.0803,0.080375,0.08025,0.080375,1820
20130601|2013-03-25 14:00,25,0.08035,0.08035,0.0803,0.080325,762
20130601|2013-03-25 14:30,25,0.0803,0.08035,0.080275,0.080325,628
20130601|2013-03-25 15:00,25,0.0803,0.08035,0.080275,0.08035,113
20130601|2013-03-25 15:30,25,0.080325,0.0804,0.080325,0.0804,21
20130601|2013-03-25 17:00,26,0.0803,0.08035,0.0803,0.080325,209
20130601|2013-03-25 17:30,26,0.080325,0.080375,0.080325,0.080375,188
20130601|2013-03-25 18:00,26,0.080375,0.0804,0.080375,0.0804,93
20130601|2013-03-25 18:30,26,0.0804,0.0804,0.0804,0.0804,11
20130601|2013-03-25 19:00,26,0.0804,0.0804,0.0804,0.0804,40
20130601|2013-03-25 19:30,26,0.0804,0.0804,0.0804,0.0804,57
20130601|2013-03-25 20:00,26,0.080425,0.08045,0.0804,0.08045,84
20130601|2013-03-25 20:30,26,0.08045,0.0805,0.08045,0.0805,220
20130601|2013-03-25 21:00,26,0.0805,0.0805,0.080475,0.080475,31
20130601|2013-03-25 21:30,26,0.080475,0.0805,0.080475,0.0805,31
20130601|2013-03-25 22:00,26,0.080525,0.080525,0.080525,0.080525,18
20130601|2013-03-25 23:00,26,0.080525,0.080525,0.0805,0.080525,19
20130601|2013-03-25 23:30,26,0.0805,0.0805,0.0805,0.0805,11
20130601|2013-03-26 00:00,26,0.0805,0.0805,0.0805,0.0805,1
20130601|2013-03-26 01:00,26,0.080525,0.08055,0.0805,0.080525,34
20130601|2013-03-26 01:30,26,0.080525,0.08055,0.080525,0.08055,124
20130601|2013-03-26 02:00,26,0.080525,0.08055,0.0805,0.080525,290
20130601|2013-03-26 02:30,26,0.08055,0.08055,0.080425,0.080425,356
20130601|2013-03-26 03:00,26,0.08045,0.08045,0.0804,0.080425,321
20130601|2013-03-26 03:30,26,0.080425,0.08045,0.0804,0.08045,32
20130601|2013-03-26 04:00,26,0.08045,0.08045,0.080375,0.08045,73
20130601|2013-03-26 04:30,26,0.08045,0.08045,0.080375,0.080425,108
20130601|2013-03-26 05:00,26,0.080425,0.080475,0.080425,0.08045,168
20130601|2013-03-26 05:30,26,0.080425,0.0805,0.080425,0.0805,40
20130601|2013-03-26 06:00,26,0.0805,0.0806,0.0805,0.080575,593
20130601|2013-03-26 06:30,26,0.08055,0.080575,0.0805,0.080525,352
20130601|2013-03-26 07:00,26,0.080525,0.0806,0.0805,0.080575,1056
20130601|2013-03-26 07:30,26,0.080575,0.080675,0.080575,0.0806,1760
20130601|2013-03-26 08:00,26,0.080575,0.08065,0.080575,0.0806,1374
20130601|2013-03-26 08:30,26,0.080625,0.080675,0.08055,0.08065,2403
20130601|2013-03-26 09:00,26,0.08065,0.08065,0.0805,0.08055,2975
20130601|2013-03-26 09:30,26,0.080575,0.0806,0.0804,0.080525,2383
20130601|2013-03-26 10:00,26,0.08055,0.080575,0.08045,0.08045,1248
20130601|2013-03-26 10:30,26,0.08045,0.080525,0.080425,0.080425,920
20130601|2013-03-26 11:00,26,0.080425,0.080475,0.08035,0.080375,909
20130601|2013-03-26 11:30,26,0.080375,0.0804,0.080225,0.08025,2989
20130601|2013-03-26 12:00,26,0.08025,0.080375,0.08025,0.080325,911
20130601|2013-03-26 12:30,26,0.080325,0.0804,0.080325,0.080375,845
20130601|2013-03-26 13:00,26,0.0804,0.080475,0.0804,0.080475,826
20130601|2013-03-26 13:30,26,0.080475,0.080475,0.080375,0.0804,1522
20130601|2013-03-26 14:00,26,0.0804,0.08045,0.0804,0.0804,386
20130601|2013-03-26 14:30,26,0.0804,0.080425,0.080375,0.080375,316
20130601|2013-03-26 15:00,26,0.0804,0.0804,0.08035,0.08035,104
20130601|2013-03-26 15:30,26,0.08035,0.0804,0.08035,0.0804,319
20130601|2013-03-26 17:00,27,0.0804,0.0804,0.08035,0.08035,10
20130601|2013-03-26 18:00,27,0.080375,0.080375,0.080375,0.080375,12
20130601|2013-03-26 18:30,27,0.080375,0.080375,0.08035,0.08035,4
20130601|2013-03-26 19:00,27,0.08035,0.08035,0.080325,0.080325,5
20130601|2013-03-26 19:30,27,0.08035,0.080425,0.08035,0.0804,14
20130601|2013-03-26 20:00,27,0.080375,0.0804,0.080375,0.080375,15
20130601|2013-03-26 20:30,27,0.0804,0.080425,0.08035,0.080425,58
20130601|2013-03-26 21:00,27,0.080375,0.080375,0.080375,0.080375,3
20130601|2013-03-26 21:30,27,0.08035,0.08035,0.08035,0.08035,7
20130601|2013-03-26 22:30,27,0.080375,0.080425,0.080375,0.080425,162
20130601|2013-03-26 23:00,27,0.0804,0.080425,0.0804,0.080425,63
20130601|2013-03-26 23:30,27,0.0804,0.0804,0.0804,0.0804,235
20130601|2013-03-27 00:00,27,0.080425,0.080425,0.0804,0.0804,70
20130601|2013-03-27 00:30,27,0.0804,0.0804,0.0804,0.0804,25
20130601|2013-03-27 01:00,27,0.0804,0.080475,0.0804,0.080425,225
20130601|2013-03-27 01:30,27,0.080475,0.080475,0.080475,0.080475,9
20130601|2013-03-27 02:00,27,0.080425,0.080475,0.08035,0.08035,620
20130601|2013-03-27 02:30,27,0.08035,0.08035,0.080325,0.080325,192
20130601|2013-03-27 03:00,27,0.08035,0.080375,0.080325,0.08035,153
20130601|2013-03-27 03:30,27,0.080325,0.0804,0.0803,0.0804,125
20130601|2013-03-27 04:00,27,0.0804,0.0804,0.0803,0.0803,157
20130601|2013-03-27 04:30,27,0.0803,0.0803,0.080225,0.08025,326
20130601|2013-03-27 05:00,27,0.08025,0.080275,0.0802,0.0802,437
20130601|2013-03-27 05:30,27,0.0802,0.080225,0.080175,0.0802,587
20130601|2013-03-27 06:00,27,0.080175,0.0802,0.080025,0.08005,1074
20130601|2013-03-27 06:30,27,0.08005,0.08005,0.079925,0.08005,1370
20130601|2013-03-27 07:00,27,0.08005,0.080125,0.080025,0.080125,807
20130601|2013-03-27 07:30,27,0.080125,0.0802,0.080125,0.080175,1839
20130601|2013-03-27 08:00,27,0.080175,0.080175,0.080075,0.080075,1695
20130601|2013-03-27 08:30,27,0.080075,0.0801,0.080025,0.080075,1526
20130601|2013-03-27 09:00,27,0.080075,0.08015,0.08,0.080125,2222
20130601|2013-03-27 09:30,27,0.08015,0.080175,0.0801,0.08015,1041
20130601|2013-03-27 10:00,27,0.08015,0.08025,0.080125,0.0802,1905
20130601|2013-03-27 10:30,27,0.0802,0.080275,0.080175,0.080225,898
20130601|2013-03-27 11:00,27,0.080225,0.080375,0.0802,0.08035,1922
20130601|2013-03-27 11:30,27,0.080325,0.080325,0.080275,0.0803,1357
20130601|2013-03-27 12:00,27,0.080275,0.0804,0.08025,0.080325,1657
20130601|2013-03-27 12:30,27,0.08035,0.080525,0.080325,0.080475,2881
20130601|2013-03-27 13:00,27,0.080475,0.08055,0.08045,0.0805,979
20130601|2013-03-27 13:30,27,0.080525,0.08055,0.08045,0.080475,1698
20130601|2013-03-27 14:00,27,0.080475,0.0805,0.08045,0.0805,987
20130601|2013-03-27 14:30,27,0.0805,0.08055,0.0805,0.08055,462
20130601|2013-03-27 15:00,27,0.080525,0.08055,0.08045,0.080475,164
20130601|2013-03-27 15:30,27,0.080425,0.080475,0.080425,0.080475,24
20130601|2013-03-27 17:00,28,0.080475,0.0805,0.08045,0.0805,82
20130601|2013-03-27 17:30,28,0.080475,0.08055,0.08045,0.080475,45
20130601|2013-03-27 18:00,28,0.080475,0.0805,0.08045,0.0805,30
20130601|2013-03-27 19:30,28,0.080425,0.080425,0.080425,0.080425,1
20130601|2013-03-27 20:00,28,0.08045,0.08045,0.08045,0.08045,43
20130601|2013-03-27 22:30,28,0.080375,0.080375,0.08035,0.080375,46
20130601|2013-03-27 23:00,28,0.0804,0.0804,0.080325,0.080325,38
20130601|2013-03-27 23:30,28,0.080325,0.080325,0.080325,0.080325,2
20130601|2013-03-28 00:00,28,0.080325,0.080375,0.080325,0.080375,25
20130601|2013-03-28 00:30,28,0.08035,0.08035,0.08035,0.08035,43
20130601|2013-03-28 01:00,28,0.0804,0.0804,0.08035,0.080375,39
20130601|2013-03-28 01:30,28,0.0804,0.08045,0.0804,0.0804,15
20130601|2013-03-28 02:00,28,0.08045,0.08045,0.08035,0.08035,259
20130601|2013-03-28 02:30,28,0.08035,0.080375,0.0803,0.080325,128
20130601|2013-03-28 03:00,28,0.080325,0.080425,0.080325,0.0804,69
20130601|2013-03-28 03:30,28,0.080425,0.080425,0.080325,0.080325,66
20130601|2013-03-28 04:00,28,0.08035,0.080375,0.0803,0.0803,75
20130601|2013-03-28 04:30,28,0.08035,0.080425,0.080325,0.080325,236
20130601|2013-03-28 05:00,28,0.080325,0.0804,0.080325,0.08035,59
20130601|2013-03-28 05:30,28,0.08035,0.080475,0.08035,0.0804,325
20130601|2013-03-28 06:00,28,0.080425,0.08045,0.0804,0.0804,104
20130601|2013-03-28 06:30,28,0.080425,0.08045,0.080375,0.080375,778
20130601|2013-03-28 07:00,28,0.080375,0.0805,0.080375,0.0804,1068
20130601|2013-03-28 07:30,28,0.0804,0.080475,0.0803,0.0803,1951
20130601|2013-03-28 08:00,28,0.0803,0.080475,0.080275,0.0804,907
20130601|2013-03-28 08:30,28,0.080425,0.080475,0.0803,0.080325,2361
20130601|2013-03-28 09:00,28,0.080325,0.080475,0.080275,0.08045,2312
20130601|2013-03-28 09:30,28,0.080425,0.080525,0.080425,0.080475,648
20130601|2013-03-28 10:00,28,0.080475,0.0805,0.080375,0.08045,1157
20130601|2013-03-28 10:30,28,0.080475,0.080575,0.080425,0.08045,1572
20130601|2013-03-28 11:00,28,0.08045,0.0805,0.0804,0.080425,807
20130601|2013-03-28 11:30,28,0.080425,0.08045,0.0804,0.0804,309
20130601|2013-03-28 12:00,28,0.080425,0.080475,0.080375,0.08045,572
20130601|2013-03-28 12:30,28,0.080425,0.080425,0.080325,0.080375,625
20130601|2013-03-28 13:00,28,0.080375,0.080375,0.0803,0.08035,592
20130601|2013-03-28 13:30,28,0.08035,0.08035,0.0803,0.0803,577
20130601|2013-03-28 14:00,28,0.08035,0.08045,0.080325,0.080425,321
20130601|2013-03-28 14:30,28,0.0804,0.080425,0.0803,0.0804,280
20130601|2013-03-28 15:00,28,0.080375,0.0804,0.080325,0.080325,22
20130601|2013-03-28 15:30,28,0.08035,0.0804,0.08035,0.0804,18
20130601|2013-03-31 17:00,1,0.0804,0.080475,0.080375,0.080475,42
20130601|2013-03-31 17:30,1,0.08045,0.080475,0.08045,0.080475,18
20130601|2013-03-31 18:00,1,0.0805,0.080575,0.0805,0.080575,47
20130601|2013-03-31 18:30,1,0.080575,0.080575,0.08055,0.080575,11
20130601|2013-03-31 19:00,1,0.08055,0.080625,0.08055,0.0806,105
20130601|2013-03-31 19:30,1,0.080625,0.080675,0.0806,0.0806,597
20130601|2013-03-31 20:00,1,0.0806,0.0806,0.080525,0.080525,61
20130601|2013-03-31 20:30,1,0.080525,0.080525,0.0805,0.0805,44
20130601|2013-03-31 21:00,1,0.080475,0.0805,0.080475,0.0805,58
20130601|2013-03-31 21:30,1,0.080525,0.080575,0.0805,0.080575,51
20130601|2013-03-31 22:00,1,0.080525,0.080525,0.080475,0.080475,139
20130601|2013-03-31 22:30,1,0.080475,0.080475,0.080475,0.080475,78
20130601|2013-03-31 23:00,1,0.080475,0.0805,0.080475,0.080475,94
20130601|2013-03-31 23:30,1,0.080475,0.080475,0.080475,0.080475,27
20130601|2013-04-01 00:00,1,0.0805,0.080525,0.080475,0.080475,82
20130601|2013-04-01 00:30,1,0.080475,0.080475,0.080475,0.080475,30
20130601|2013-04-01 01:30,1,0.0805,0.0805,0.080475,0.080475,62
20130601|2013-04-01 02:00,1,0.080475,0.08065,0.080475,0.080575,734
20130601|2013-04-01 02:30,1,0.080575,0.080575,0.080575,0.080575,25
20130601|2013-04-01 03:00,1,0.08055,0.080575,0.080475,0.0805,311
20130601|2013-04-01 03:30,1,0.080525,0.08055,0.080525,0.08055,36
20130601|2013-04-01 04:00,1,0.08055,0.08055,0.08055,0.08055,4
20130601|2013-04-01 04:30,1,0.080525,0.080525,0.080525,0.080525,4
20130601|2013-04-01 05:00,1,0.08055,0.08055,0.08055,0.08055,9
20130601|2013-04-01 05:30,1,0.08055,0.08055,0.08055,0.08055,6
20130601|2013-04-01 06:00,1,0.08055,0.0806,0.08055,0.0806,72
20130601|2013-04-01 06:30,1,0.0806,0.0806,0.0806,0.0806,83
20130601|2013-04-01 07:00,1,0.080625,0.08065,0.080575,0.080625,933
20130601|2013-04-01 07:30,1,0.080625,0.08065,0.0806,0.0806,549
20130601|2013-04-01 08:00,1,0.0806,0.080675,0.0806,0.08065,338
20130601|2013-04-01 08:30,1,0.08065,0.0808,0.08065,0.08075,1474
20130601|2013-04-01 09:00,1,0.08075,0.080775,0.0805,0.080575,4075
20130601|2013-04-01 09:30,1,0.080575,0.080575,0.08045,0.080525,1594
20130601|2013-04-01 10:00,1,0.080525,0.08055,0.08035,0.080375,1903
20130601|2013-04-01 10:30,1,0.080375,0.08045,0.080375,0.080425,1662
20130601|2013-04-01 11:00,1,0.08045,0.0805,0.080375,0.080425,705
20130601|2013-04-01 11:30,1,0.08045,0.08045,0.080425,0.08045,511
20130601|2013-04-01 12:00,1,0.080425,0.080475,0.080375,0.080425,653
20130601|2013-04-01 12:30,1,0.0804,0.080425,0.0804,0.0804,189
20130601|2013-04-01 13:00,1,0.080425,0.080425,0.080375,0.080375,398
20130601|2013-04-01 13:30,1,0.080375,0.080425,0.080325,0.080375,1220
20130601|2013-04-01 14:00,1,0.080375,0.080375,0.0803,0.08035,491
20130601|2013-04-01 14:30,1,0.080375,0.0804,0.080325,0.08035,394
20130601|2013-04-01 15:00,1,0.08035,0.08035,0.0803,0.080325,114
20130601|2013-04-01 15:30,1,0.080275,0.0803,0.080225,0.080225,35
20130601|2013-04-01 17:00,2,0.080275,0.080325,0.080275,0.080325,19
20130601|2013-04-01 17:30,2,0.08035,0.080375,0.08035,0.080375,100
20130601|2013-04-01 18:00,2,0.080375,0.080375,0.080375,0.080375,15
20130601|2013-04-01 18:30,2,0.080375,0.080375,0.080375,0.080375,2
20130601|2013-04-01 19:00,2,0.080375,0.080375,0.080375,0.080375,9
20130601|2013-04-01 19:30,2,0.08035,0.080375,0.08035,0.08035,123
20130601|2013-04-01 20:00,2,0.080325,0.080325,0.080325,0.080325,8
20130601|2013-04-01 20:30,2,0.080325,0.08035,0.0803,0.08035,65
20130601|2013-04-01 21:00,2,0.08035,0.080375,0.08035,0.08035,25
20130601|2013-04-01 21:30,2,0.08035,0.08035,0.08035,0.08035,1
20130601|2013-04-01 22:00,2,0.080325,0.08035,0.080325,0.08035,34
20130601|2013-04-01 22:30,2,0.0803,0.0803,0.0803,0.0803,21
20130601|2013-04-01 23:00,2,0.080325,0.080325,0.0803,0.0803,48
20130601|2013-04-01 23:30,2,0.0803,0.080325,0.0803,0.0803,9
20130601|2013-04-02 00:00,2,0.0803,0.0803,0.080275,0.080275,51
20130601|2013-04-02 00:30,2,0.08025,0.08025,0.08025,0.08025,35
20130601|2013-04-02 01:00,2,0.080275,0.0803,0.08025,0.08025,439
20130601|2013-04-02 01:30,2,0.080275,0.0803,0.08025,0.0803,87
20130601|2013-04-02 02:00,2,0.0803,0.08035,0.0803,0.08035,317
20130601|2013-04-02 02:30,2,0.080325,0.080375,0.0803,0.08035,177
20130601|2013-04-02 03:00,2,0.080375,0.080425,0.080325,0.080375,633
20130601|2013-04-02 03:30,2,0.080375,0.080425,0.08035,0.080425,81
20130601|2013-04-02 04:00,2,0.080425,0.080425,0.080425,0.080425,42
20130601|2013-04-02 04:30,2,0.08045,0.080475,0.080425,0.080475,102
20130601|2013-04-02 05:00,2,0.0805,0.080575,0.0805,0.08055,57
20130601|2013-04-02 05:30,2,0.08055,0.08055,0.0805,0.08055,186
20130601|2013-04-02 06:00,2,0.08055,0.08055,0.080525,0.08055,53
20130601|2013-04-02 06:30,2,0.08055,0.080575,0.0805,0.08055,349
20130601|2013-04-02 07:00,2,0.08055,0.080575,0.080475,0.0805,595
20130601|2013-04-02 07:30,2,0.0805,0.08055,0.0805,0.08055,1156
20130601|2013-04-02 08:00,2,0.08055,0.08055,0.080525,0.080525,677
20130601|2013-04-02 08:30,2,0.0805,0.080525,0.08045,0.080525,2076
20130601|2013-04-02 09:00,2,0.080525,0.080625,0.080525,0.080625,2386
20130601|2013-04-02 09:30,2,0.080625,0.080925,0.080575,0.0809,7288
20130601|2013-04-02 10:00,2,0.0809,0.081,0.080875,0.0809,4517
20130601|2013-04-02 10:30,2,0.0809,0.080925,0.08085,0.08085,749
20130601|2013-04-02 11:00,2,0.08085,0.08095,0.080825,0.080925,581
20130601|2013-04-02 11:30,2,0.0809,0.08095,0.080875,0.0809,834
20130601|2013-04-02 12:00,2,0.0809,0.0809,0.08085,0.08085,953
20130601|2013-04-02 12:30,2,0.08085,0.080925,0.080825,0.080925,989
20130601|2013-04-02 13:00,2,0.080925,0.080975,0.080925,0.080925,1960
20130601|2013-04-02 13:30,2,0.080925,0.080925,0.0808,0.08085,1993
20130601|2013-04-02 14:00,2,0.080825,0.08085,0.0808,0.080825,882
20130601|2013-04-02 14:30,2,0.080825,0.080875,0.0808,0.080825,431
20130601|2013-04-02 15:00,2,0.080825,0.0809,0.080825,0.080875,121
20130601|2013-04-02 15:30,2,0.080825,0.0809,0.080825,0.0809,34
20130601|2013-04-02 17:00,3,0.08085,0.080875,0.08085,0.080875,23
20130601|2013-04-02 17:30,3,0.080875,0.080875,0.080875,0.080875,5
20130601|2013-04-02 18:30,3,0.080875,0.080875,0.080875,0.080875,15
20130601|2013-04-02 19:00,3,0.080875,0.080875,0.080875,0.080875,2
20130601|2013-04-02 19:30,3,0.0809,0.080925,0.080875,0.080925,77
20130601|2013-04-02 20:00,3,0.08095,0.08095,0.080925,0.080925,33
20130601|2013-04-02 20:30,3,0.080925,0.080925,0.0809,0.0809,10
20130601|2013-04-02 21:00,3,0.0809,0.0809,0.0809,0.0809,6
20130601|2013-04-02 21:30,3,0.080925,0.080925,0.0809,0.0809,10
20130601|2013-04-02 22:00,3,0.080925,0.080925,0.0809,0.0809,39
20130601|2013-04-02 23:00,3,0.0809,0.0809,0.0809,0.0809,24
20130601|2013-04-03 00:00,3,0.080925,0.080925,0.080925,0.080925,2
20130601|2013-04-03 00:30,3,0.080925,0.080925,0.0809,0.0809,21
20130601|2013-04-03 01:00,3,0.080925,0.08095,0.0809,0.080925,137
20130601|2013-04-03 01:30,3,0.080925,0.080975,0.080925,0.08095,279
20130601|2013-04-03 02:00,3,0.08095,0.08095,0.080925,0.080925,454
20130601|2013-04-03 02:30,3,0.080925,0.080975,0.0809,0.080975,188
20130601|2013-04-03 03:00,3,0.080975,0.081,0.080975,0.081,220
20130601|2013-04-03 03:30,3,0.081,0.081,0.0809,0.080975,558
20130601|2013-04-03 04:00,3,0.080975,0.081,0.08095,0.08095,257
20130601|2013-04-03 04:30,3,0.08095,0.080975,0.08095,0.08095,66
20130601|2013-04-03 05:00,3,0.08095,0.08095,0.0809,0.0809,99
20130601|2013-04-03 05:30,3,0.0809,0.080925,0.0809,0.080925,23
20130601|2013-04-03 06:00,3,0.080925,0.080925,0.0809,0.0809,121
20130601|2013-04-03 06:30,3,0.0809,0.08105,0.080875,0.08105,705
20130601|2013-04-03 07:00,3,0.08105,0.08105,0.080825,0.080825,1700
20130601|2013-04-03 07:30,3,0.080825,0.080825,0.080775,0.0808,1054
20130601|2013-04-03 08:00,3,0.0808,0.080825,0.080775,0.0808,913
20130601|2013-04-03 08:30,3,0.0808,0.080825,0.0807,0.080725,1381
20130601|2013-04-03 09:00,3,0.080725,0.080725,0.080625,0.080725,5040
20130601|2013-04-03 09:30,3,0.0807,0.0807,0.080625,0.08065,1649
20130601|2013-04-03 10:00,3,0.08065,0.08065,0.080575,0.080625,2398
20130601|2013-04-03 10:30,3,0.0806,0.0806,0.080525,0.0806,1326
20130601|2013-04-03 11:00,3,0.080575,0.080675,0.080575,0.080625,1178
20130601|2013-04-03 11:30,3,0.080625,0.08065,0.080575,0.080575,469
20130601|2013-04-03 12:00,3,0.0806,0.080625,0.080525,0.080525,964
20130601|2013-04-03 12:30,3,0.080525,0.080525,0.080425,0.080425,1363
20130601|2013-04-03 13:00,3,0.08045,0.080475,0.080425,0.080425,1249
20130601|2013-04-03 13:30,3,0.080425,0.0805,0.0804,0.0804,1698
20130601|2013-04-03 14:00,3,0.080425,0.08045,0.0804,0.08045,522
20130601|2013-04-03 14:30,3,0.080425,0.080475,0.080375,0.0804,1577
20130601|2013-04-03 15:00,3,0.0804,0.08045,0.080375,0.08045,137
20130601|2013-04-03 15:30,3,0.080425,0.0805,0.0804,0.080475,1422
20130601|2013-04-03 17:00,4,0.08045,0.0805,0.080425,0.08045,342
20130601|2013-04-03 17:30,4,0.08045,0.080475,0.08045,0.080475,11
20130601|2013-04-03 18:00,4,0.080475,0.080475,0.08045,0.08045,5
20130601|2013-04-03 18:30,4,0.08045,0.08045,0.08045,0.08045,16
20130601|2013-04-03 19:30,4,0.08045,0.080525,0.080425,0.0805,158
20130601|2013-04-03 20:00,4,0.0805,0.080525,0.0805,0.080525,96
20130601|2013-04-03 20:30,4,0.0805,0.0805,0.0805,0.0805,10
20130601|2013-04-03 21:30,4,0.080475,0.0805,0.080475,0.0805,25
20130601|2013-04-03 22:00,4,0.0805,0.0805,0.0805,0.0805,29
20130601|2013-04-03 22:30,4,0.0805,0.0805,0.0805,0.0805,1
20130601|2013-04-03 23:00,4,0.080525,0.080525,0.080475,0.0805,37
20130601|2013-04-03 23:30,4,0.080525,0.080575,0.080475,0.080575,115
20130601|2013-04-04 00:00,4,0.080575,0.080625,0.08055,0.080625,128
20130601|2013-04-04 00:30,4,0.080625,0.080675,0.080625,0.080675,167
20130601|2013-04-04 01:00,4,0.080675,0.0807,0.080675,0.0807,97
20130601|2013-04-04 01:30,4,0.0807,0.0807,0.080625,0.08065,439
20130601|2013-04-04 02:00,4,0.08065,0.080675,0.0806,0.080625,250
20130601|2013-04-04 02:30,4,0.080625,0.080675,0.0806,0.08065,223
20130601|2013-04-04 03:00,4,0.080625,0.080625,0.08055,0.0806,206
20130601|2013-04-04 03:30,4,0.0806,0.080675,0.080575,0.08065,199
20130601|2013-04-04 04:00,4,0.08065,0.0807,0.080575,0.080675,238
20130601|2013-04-04 04:30,4,0.08065,0.080675,0.080625,0.08065,183
20130601|2013-04-04 05:00,4,0.08065,0.0807,0.08065,0.080675,133
20130601|2013-04-04 05:30,4,0.080675,0.080725,0.080625,0.080675,227
20130601|2013-04-04 06:00,4,0.0807,0.080825,0.0807,0.080775,475
20130601|2013-04-04 06:30,4,0.080775,0.080825,0.08075,0.0808,790
20130601|2013-04-04 07:00,4,0.080825,0.08095,0.080775,0.080775,2261
20130601|2013-04-04 07:30,4,0.080775,0.080775,0.08055,0.0807,4305
20130601|2013-04-04 08:00,4,0.080725,0.080825,0.080675,0.0808,1201
20130601|2013-04-04 08:30,4,0.080825,0.080925,0.08075,0.0808,1971
20130601|2013-04-04 09:00,4,0.0808,0.080875,0.08065,0.08065,1467
20130601|2013-04-04 09:30,4,0.08065,0.080725,0.080625,0.08065,1775
20130601|2013-04-04 10:00,4,0.08065,0.080675,0.0806,0.080675,449
20130601|2013-04-04 10:30,4,0.08065,0.080675,0.0805,0.080525,882
20130601|2013-04-04 11:00,4,0.080525,0.080525,0.080475,0.0805,832
20130601|2013-04-04 11:30,4,0.0805,0.080575,0.0805,0.08055,781
20130601|2013-04-04 12:00,4,0.08055,0.080675,0.080525,0.080675,734
20130601|2013-04-04 12:30,4,0.080675,0.080775,0.080675,0.08075,770
20130601|2013-04-04 13:00,4,0.08075,0.08075,0.080675,0.08075,545
20130601|2013-04-04 13:30,4,0.08075,0.0808,0.08065,0.080675,710
20130601|2013-04-04 14:00,4,0.080675,0.0807,0.080625,0.08065,498
20130601|2013-04-04 14:30,4,0.08065,0.080675,0.08065,0.080675,325
20130601|2013-04-04 15:00,4,0.080675,0.080675,0.080625,0.080625,70
20130601|2013-04-04 15:30,4,0.08065,0.0807,0.080625,0.0807,136
20130601|2013-04-04 17:30,5,0.0807,0.0807,0.0807,0.0807,7
20130601|2013-04-04 18:00,5,0.0807,0.0807,0.0807,0.0807,34
20130601|2013-04-04 19:00,5,0.080675,0.080675,0.080675,0.080675,10
20130601|2013-04-04 19:30,5,0.0807,0.0807,0.080675,0.080675,49
20130601|2013-04-04 20:00,5,0.0807,0.080725,0.0807,0.080725,12
20130601|2013-04-04 20:30,5,0.0807,0.0807,0.080675,0.080675,60
20130601|2013-04-04 21:00,5,0.080675,0.080675,0.08065,0.08065,131
20130601|2013-04-04 21:30,5,0.08065,0.08065,0.08065,0.08065,1
20130601|2013-04-04 22:00,5,0.080675,0.0807,0.080675,0.0807,75
20130601|2013-04-04 22:30,5,0.080675,0.080675,0.080675,0.080675,6
20130601|2013-04-04 23:00,5,0.080675,0.080675,0.080675,0.080675,14
20130601|2013-04-05 00:30,5,0.080675,0.080675,0.080675,0.080675,1
20130601|2013-04-05 01:00,5,0.080675,0.0807,0.080675,0.0807,77
20130601|2013-04-05 01:30,5,0.0807,0.0807,0.0806,0.080625,151
20130601|2013-04-05 02:00,5,0.080625,0.08065,0.0806,0.080625,116
20130601|2013-04-05 02:30,5,0.0806,0.080725,0.08055,0.0807,393
20130601|2013-04-05 03:00,5,0.0807,0.08075,0.080675,0.080675,122
20130601|2013-04-05 03:30,5,0.0807,0.08075,0.08065,0.08065,277
20130601|2013-04-05 04:00,5,0.080675,0.080725,0.080675,0.080675,60
20130601|2013-04-05 04:30,5,0.080675,0.0807,0.080575,0.0806,57
20130601|2013-04-05 05:00,5,0.0806,0.08065,0.08055,0.080575,524
20130601|2013-04-05 05:30,5,0.080575,0.080575,0.0805,0.080525,332
20130601|2013-04-05 06:00,5,0.080525,0.08055,0.080475,0.0805,411
20130601|2013-04-05 06:30,5,0.0805,0.08065,0.080475,0.080625,681
20130601|2013-04-05 07:00,5,0.080625,0.08065,0.080525,0.080575,1112
20130601|2013-04-05 07:30,5,0.08055,0.08055,0.08015,0.0802,10117
20130601|2013-04-05 08:00,5,0.080225,0.080325,0.080225,0.080275,1904
20130601|2013-04-05 08:30,5,0.080275,0.080325,0.080225,0.080275,2173
20130601|2013-04-05 09:00,5,0.080275,0.0806,0.080275,0.0806,3409
20130601|2013-04-05 09:30,5,0.0806,0.080925,0.080525,0.0809,6433
20130601|2013-04-05 10:00,5,0.0809,0.0812,0.08085,0.0811,7006
20130601|2013-04-05 10:30,5,0.0811,0.081225,0.0811,0.081175,3134
20130601|2013-04-05 11:00,5,0.081175,0.081225,0.081125,0.081175,1582
20130601|2013-04-05 11:30,5,0.0812,0.08145,0.081175,0.081375,5718
20130601|2013-04-05 12:00,5,0.0814,0.08145,0.081375,0.081375,1559
20130601|2013-04-05 12:30,5,0.08135,0.081375,0.081325,0.081325,913
20130601|2013-04-05 13:00,5,0.0813,0.081475,0.08125,0.08145,3175
20130601|2013-04-05 13:30,5,0.08145,0.0815,0.081425,0.0815,2255
20130601|2013-04-05 14:00,5,0.081475,0.081525,0.08145,0.0815,3065
20130601|2013-04-05 14:30,5,0.081475,0.0816,0.0814,0.081525,1840
20130601|2013-04-05 15:00,5,0.081525,0.081525,0.081475,0.0815,54
20130601|2013-04-05 15:30,5,0.0815,0.081675,0.0815,0.0816,126
20130601|2013-04-07 17:00,8,0.081475,0.081625,0.081425,0.08145,908
20130601|2013-04-07 17:30,8,0.08145,0.081475,0.081425,0.081425,124
20130601|2013-04-07 18:00,8,0.08145,0.081475,0.081425,0.08145,167
20130601|2013-04-07 18:30,8,0.081475,0.081475,0.08145,0.08145,153
20130601|2013-04-07 19:00,8,0.08145,0.081475,0.08145,0.081475,108
20130601|2013-04-07 19:30,8,0.081475,0.0815,0.081475,0.0815,114
20130601|2013-04-07 20:00,8,0.0815,0.08155,0.081475,0.0815,143
20130601|2013-04-07 20:30,8,0.081525,0.081525,0.081525,0.081525,32
20130601|2013-04-07 21:00,8,0.081525,0.081575,0.081525,0.08155,233
20130601|2013-04-07 21:30,8,0.08155,0.081575,0.08155,0.081575,54
20130601|2013-04-07 22:00,8,0.081575,0.081575,0.08155,0.08155,26
20130601|2013-04-07 22:30,8,0.08155,0.081575,0.08155,0.081575,12
20130601|2013-04-07 23:00,8,0.081525,0.08155,0.081525,0.08155,12
20130601|2013-04-07 23:30,8,0.081575,0.081575,0.08155,0.081575,27
20130601|2013-04-08 00:00,8,0.08155,0.08155,0.08155,0.08155,20
20130601|2013-04-08 00:30,8,0.08155,0.081575,0.08155,0.081575,107
20130601|2013-04-08 01:00,8,0.08155,0.081575,0.0815,0.08155,632
20130601|2013-04-08 01:30,8,0.081575,0.081575,0.0815,0.0815,264
20130601|2013-04-08 02:00,8,0.081525,0.0816,0.081525,0.081575,571
20130601|2013-04-08 02:30,8,0.0816,0.081625,0.081525,0.081525,263
20130601|2013-04-08 03:00,8,0.08155,0.0816,0.08155,0.08155,952
20130601|2013-04-08 03:30,8,0.081525,0.08155,0.081525,0.08155,244
20130601|2013-04-08 04:00,8,0.08155,0.0816,0.0815,0.0816,381
20130601|2013-04-08 04:30,8,0.0816,0.081725,0.081575,0.081725,582
20130601|2013-04-08 05:00,8,0.081725,0.08185,0.081725,0.08185,1174
20130601|2013-04-08 05:30,8,0.081825,0.081825,0.081725,0.081775,456
20130601|2013-04-08 06:00,8,0.0818,0.08185,0.081775,0.081825,313
20130601|2013-04-08 06:30,8,0.081825,0.081875,0.081775,0.081875,834
20130601|2013-04-08 07:00,8,0.081875,0.081875,0.081775,0.081775,1217
20130601|2013-04-08 07:30,8,0.0818,0.08185,0.08175,0.0818,2945
20130601|2013-04-08 08:00,8,0.0818,0.08185,0.08175,0.08175,1228
20130601|2013-04-08 08:30,8,0.08175,0.08175,0.081575,0.0817,4876
20130601|2013-04-08 09:00,8,0.0817,0.0817,0.081575,0.081625,3540
20130601|2013-04-08 09:30,8,0.081625,0.081675,0.08155,0.08165,3456
20130601|2013-04-08 10:00,8,0.08165,0.081775,0.081625,0.081775,2771
20130601|2013-04-08 10:30,8,0.081775,0.0818,0.0817,0.0817,1796
20130601|2013-04-08 11:00,8,0.081675,0.08175,0.081675,0.081675,554
20130601|2013-04-08 11:30,8,0.081675,0.08175,0.08165,0.08165,1327
20130601|2013-04-08 12:00,8,0.08165,0.081725,0.081625,0.081725,1812
20130601|2013-04-08 12:30,8,0.0817,0.0818,0.0817,0.081775,973
20130601|2013-04-08 13:00,8,0.0818,0.08185,0.08175,0.0818,1320
20130601|2013-04-08 13:30,8,0.081775,0.081825,0.08165,0.081675,2279
20130601|2013-04-08 14:00,8,0.081675,0.0817,0.08155,0.08155,658
20130601|2013-04-08 14:30,8,0.081575,0.0816,0.081525,0.081575,506
20130601|2013-04-08 15:00,8,0.081575,0.081575,0.081325,0.081575,1403
20130601|2013-04-08 15:30,8,0.0815,0.08155,0.081375,0.081375,142
20130601|2013-04-08 17:00,9,0.0815,0.081575,0.0815,0.081525,110
20130601|2013-04-08 17:30,9,0.08155,0.08155,0.08155,0.08155,2
20130601|2013-04-08 18:00,9,0.08155,0.081575,0.08155,0.08155,18
20130601|2013-04-08 18:30,9,0.08155,0.08155,0.08155,0.08155,1
20130601|2013-04-08 19:00,9,0.08155,0.08155,0.08155,0.08155,32
20130601|2013-04-08 20:00,9,0.081575,0.081575,0.08155,0.08155,36
20130601|2013-04-08 20:30,9,0.08155,0.08155,0.08155,0.08155,18
20130601|2013-04-08 21:00,9,0.081575,0.081575,0.081575,0.081575,6
20130601|2013-04-08 22:00,9,0.08155,0.081575,0.08155,0.08155,59
20130601|2013-04-08 22:30,9,0.08155,0.08155,0.081525,0.08155,45
20130601|2013-04-08 23:00,9,0.08155,0.08155,0.08155,0.08155,2
20130601|2013-04-09 00:00,9,0.08155,0.08155,0.08155,0.08155,29
20130601|2013-04-09 00:30,9,0.08155,0.08155,0.081475,0.081475,14
20130601|2013-04-09 01:00,9,0.0815,0.08155,0.081475,0.081525,282
20130601|2013-04-09 01:30,9,0.081525,0.08165,0.0815,0.08165,154
20130601|2013-04-09 02:00,9,0.0816,0.0816,0.08145,0.08145,552
20130601|2013-04-09 02:30,9,0.08145,0.081575,0.08145,0.081475,218
20130601|2013-04-09 03:00,9,0.081475,0.081525,0.081475,0.081525,263
20130601|2013-04-09 03:30,9,0.081525,0.081575,0.0815,0.0815,225
20130601|2013-04-09 04:00,9,0.0815,0.081575,0.08145,0.081575,346
20130601|2013-04-09 04:30,9,0.0816,0.081625,0.0815,0.081625,366
20130601|2013-04-09 05:00,9,0.081625,0.081675,0.081625,0.08165,256
20130601|2013-04-09 05:30,9,0.08165,0.081675,0.081625,0.081625,210
20130601|2013-04-09 06:00,9,0.0816,0.08175,0.0816,0.081725,834
20130601|2013-04-09 06:30,9,0.081725,0.0818,0.0817,0.0817,958
20130601|2013-04-09 07:00,9,0.0817,0.08175,0.081675,0.081725,497
20130601|2013-04-09 07:30,9,0.081725,0.08175,0.0817,0.08175,972
20130601|2013-04-09 08:00,9,0.08175,0.082025,0.08175,0.08195,3702
20130601|2013-04-09 08:30,9,0.081975,0.081975,0.081825,0.08185,2215
20130601|2013-04-09 09:00,9,0.08185,0.08195,0.081825,0.0819,1742
20130601|2013-04-09 09:30,9,0.0819,0.0819,0.081825,0.081875,1992
20130601|2013-04-09 10:00,9,0.081875,0.081875,0.0818,0.08185,1381
20130601|2013-04-09 10:30,9,0.081875,0.08195,0.08185,0.081925,1856
20130601|2013-04-09 11:00,9,0.081925,0.081975,0.081925,0.08195,706
20130601|2013-04-09 11:30,9,0.08195,0.081975,0.081825,0.081825,1031
20130601|2013-04-09 12:00,9,0.08185,0.081875,0.08175,0.081875,910
20130601|2013-04-09 12:30,9,0.081875,0.081875,0.0818,0.08185,557
20130601|2013-04-09 13:00,9,0.081875,0.081975,0.081875,0.081925,640
20130601|2013-04-09 13:30,9,0.081925,0.082025,0.081925,0.08195,1333
20130601|2013-04-09 14:00,9,0.081975,0.081975,0.0818,0.0818,850
20130601|2013-04-09 14:30,9,0.0818,0.081825,0.081725,0.081725,673
20130601|2013-04-09 15:00,9,0.08175,0.081825,0.08175,0.08175,65
20130601|2013-04-09 15:30,9,0.081775,0.081775,0.08175,0.081775,34
20130601|2013-04-09 17:00,10,0.08175,0.08175,0.08175,0.08175,10
20130601|2013-04-09 18:30,10,0.0818,0.0818,0.081775,0.081775,40
20130601|2013-04-09 19:30,10,0.081775,0.081775,0.08175,0.081775,55
20130601|2013-04-09 20:00,10,0.0818,0.0818,0.081775,0.081775,19
20130601|2013-04-09 20:30,10,0.081775,0.081775,0.08175,0.081775,6
20130601|2013-04-09 21:00,10,0.081775,0.081875,0.081775,0.081875,142
20130601|2013-04-09 21:30,10,0.081875,0.0819,0.081875,0.081875,80
20130601|2013-04-09 23:00,10,0.081875,0.0819,0.081875,0.0819,218
20130601|2013-04-09 23:30,10,0.0819,0.081925,0.0819,0.081925,100
20130601|2013-04-10 01:00,10,0.08195,0.081975,0.08195,0.08195,313
20130601|2013-04-10 01:30,10,0.08195,0.08195,0.081925,0.081925,106
20130601|2013-04-10 02:00,10,0.08195,0.081975,0.081925,0.08195,276
20130601|2013-04-10 02:30,10,0.08195,0.08195,0.081925,0.081925,60
20130601|2013-04-10 03:00,10,0.081925,0.081975,0.081925,0.081975,340
20130601|2013-04-10 03:30,10,0.081975,0.082025,0.081975,0.082025,116
20130601|2013-04-10 04:00,10,0.082,0.08205,0.082,0.08205,285
20130601|2013-04-10 04:30,10,0.082075,0.0821,0.082025,0.082025,237
20130601|2013-04-10 05:00,10,0.08205,0.08205,0.081875,0.081925,610
20130601|2013-04-10 05:30,10,0.081925,0.081975,0.081875,0.081875,610
20130601|2013-04-10 06:00,10,0.081875,0.0819,0.081825,0.081875,383
20130601|2013-04-10 06:30,10,0.0819,0.0819,0.08185,0.081875,257
20130601|2013-04-10 07:00,10,0.081875,0.0819,0.081775,0.08185,1741
20130601|2013-04-10 07:30,10,0.08185,0.081925,0.081725,0.08175,1690
20130601|2013-04-10 08:00,10,0.08175,0.082025,0.08175,0.08195,3036
20130601|2013-04-10 08:30,10,0.08195,0.082125,0.08195,0.08205,2224
20130601|2013-04-10 09:00,10,0.08205,0.0821,0.082025,0.08205,780
20130601|2013-04-10 09:30,10,0.082075,0.082225,0.08205,0.08215,2490
20130601|2013-04-10 10:00,10,0.08215,0.082175,0.08205,0.0821,1513
20130601|2013-04-10 10:30,10,0.082075,0.082075,0.08195,0.082,1365
20130601|2013-04-10 11:00,10,0.082025,0.082125,0.082,0.082075,553
20130601|2013-04-10 11:30,10,0.082075,0.08215,0.082075,0.08215,235
20130601|2013-04-10 12:00,10,0.082125,0.08215,0.082025,0.082075,468
20130601|2013-04-10 12:30,10,0.08205,0.082075,0.082025,0.082025,752
20130601|2013-04-10 13:00,10,0.082025,0.0821,0.082025,0.082075,737
20130601|2013-04-10 13:30,10,0.0821,0.0821,0.082025,0.082075,1207
20130601|2013-04-10 14:00,10,0.082075,0.082075,0.082,0.082,1129
20130601|2013-04-10 14:30,10,0.082,0.082125,0.082,0.082125,534
20130601|2013-04-10 15:00,10,0.0821,0.082125,0.082075,0.0821,151
20130601|2013-04-10 15:30,10,0.082075,0.082075,0.08205,0.082075,31
20130601|2013-04-10 17:00,11,0.08205,0.08215,0.08205,0.0821,186
20130601|2013-04-10 17:30,11,0.0821,0.0821,0.082075,0.082075,18
20130601|2013-04-10 18:00,11,0.0821,0.0821,0.082075,0.082075,10
20130601|2013-04-10 18:30,11,0.0821,0.082125,0.082075,0.082075,43
20130601|2013-04-10 19:00,11,0.08205,0.08205,0.082025,0.08205,4
20130601|2013-04-10 19:30,11,0.08205,0.08205,0.082025,0.082025,36
20130601|2013-04-10 20:00,11,0.082025,0.082025,0.082025,0.082025,9
20130601|2013-04-10 20:30,11,0.081975,0.081975,0.081975,0.081975,39
20130601|2013-04-10 21:00,11,0.08195,0.081975,0.08195,0.081975,2
20130601|2013-04-10 23:00,11,0.082,0.082,0.082,0.082,5
20130601|2013-04-10 23:30,11,0.082,0.082,0.082,0.082,13
20130601|2013-04-11 00:00,11,0.082,0.08205,0.081975,0.082,88
20130601|2013-04-11 00:30,11,0.082,0.08205,0.082,0.08205,34
20130601|2013-04-11 01:00,11,0.082075,0.082175,0.082075,0.08215,588
20130601|2013-04-11 01:30,11,0.08215,0.082175,0.082125,0.082125,120
20130601|2013-04-11 02:00,11,0.082125,0.0822,0.082125,0.0822,181
20130601|2013-04-11 02:30,11,0.082225,0.082275,0.0822,0.082225,388
20130601|2013-04-11 03:00,11,0.082225,0.082275,0.0822,0.082275,180
20130601|2013-04-11 03:30,11,0.082275,0.08235,0.08225,0.0823,590
20130601|2013-04-11 04:00,11,0.0823,0.082325,0.0823,0.0823,80
20130601|2013-04-11 04:30,11,0.0823,0.082375,0.0823,0.082325,159
20130601|2013-04-11 05:00,11,0.082325,0.082375,0.082275,0.082275,242
20130601|2013-04-11 05:30,11,0.082275,0.0823,0.08215,0.082225,627
20130601|2013-04-11 06:00,11,0.082225,0.082275,0.082175,0.082225,189
20130601|2013-04-11 06:30,11,0.0822,0.08225,0.082175,0.0822,173
20130601|2013-04-11 07:00,11,0.0822,0.082275,0.082175,0.0822,961
20130601|2013-04-11 07:30,11,0.082225,0.0823,0.0822,0.082225,817
20130601|2013-04-11 08:00,11,0.0822,0.082225,0.08215,0.082225,730
20130601|2013-04-11 08:30,11,0.082225,0.08225,0.08215,0.082225,1755
20130601|2013-04-11 09:00,11,0.08225,0.082375,0.08225,0.08235,2032
20130601|2013-04-11 09:30,11,0.08235,0.082425,0.08235,0.0824,1586
20130601|2013-04-11 10:00,11,0.0824,0.082425,0.082325,0.082375,2605
20130601|2013-04-11 10:30,11,0.082375,0.082375,0.082325,0.082375,444
20130601|2013-04-11 11:00,11,0.08235,0.082375,0.0823,0.0823,833
20130601|2013-04-11 11:30,11,0.082325,0.0824,0.082325,0.0824,572
20130601|2013-04-11 12:00,11,0.0824,0.0824,0.082375,0.0824,358
20130601|2013-04-11 12:30,11,0.0824,0.082475,0.0824,0.08245,928
20130601|2013-04-11 13:00,11,0.08245,0.0826,0.082425,0.08255,3570
20130601|2013-04-11 13:30,11,0.08255,0.082675,0.082525,0.082625,4471
20130601|2013-04-11 14:00,11,0.0826,0.08265,0.08255,0.08255,427
20130601|2013-04-11 14:30,11,0.082575,0.0827,0.082575,0.082625,558
20130601|2013-04-11 15:00,11,0.082625,0.082625,0.082525,0.082525,162
20130601|2013-04-11 15:30,11,0.082525,0.08255,0.082525,0.082525,98
20130601|2013-04-11 17:00,12,0.08255,0.082575,0.08255,0.082575,2
20130601|2013-04-11 17:30,12,0.08255,0.082575,0.08255,0.08255,306
20130601|2013-04-11 18:00,12,0.082575,0.082575,0.082575,0.082575,4
20130601|2013-04-11 18:30,12,0.082575,0.0826,0.082575,0.0826,8
20130601|2013-04-11 19:00,12,0.082575,0.082575,0.08255,0.08255,11
20130601|2013-04-11 19:30,12,0.082575,0.082575,0.082575,0.082575,24
20130601|2013-04-11 20:00,12,0.08255,0.082575,0.082525,0.082525,4
20130601|2013-04-11 20:30,12,0.08255,0.082575,0.08255,0.08255,89
20130601|2013-04-11 21:00,12,0.08255,0.0826,0.082525,0.0826,84
20130601|2013-04-11 21:30,12,0.0826,0.082675,0.0826,0.08265,298
20130601|2013-04-11 22:00,12,0.08265,0.08265,0.0826,0.08265,37
20130601|2013-04-11 22:30,12,0.082625,0.082625,0.0826,0.082625,13
20130601|2013-04-11 23:00,12,0.0826,0.0826,0.082575,0.082575,79
20130601|2013-04-11 23:30,12,0.082575,0.082575,0.082575,0.082575,2
20130601|2013-04-12 00:00,12,0.08255,0.082575,0.08255,0.08255,74
20130601|2013-04-12 00:30,12,0.082575,0.082575,0.082525,0.082525,77
20130601|2013-04-12 01:00,12,0.082575,0.0826,0.082525,0.082575,505
20130601|2013-04-12 01:30,12,0.08255,0.0826,0.0825,0.082575,150
20130601|2013-04-12 02:00,12,0.0826,0.0826,0.082425,0.08245,750
20130601|2013-04-12 02:30,12,0.082425,0.08245,0.082375,0.0824,429
20130601|2013-04-12 03:00,12,0.0824,0.08245,0.0824,0.082425,143
20130601|2013-04-12 03:30,12,0.0824,0.08245,0.082375,0.082375,191
20130601|2013-04-12 04:00,12,0.082375,0.082425,0.08235,0.0824,671
20130601|2013-04-12 04:30,12,0.082375,0.082375,0.082325,0.082325,205
20130601|2013-04-12 05:00,12,0.082325,0.08235,0.0823,0.0823,201
20130601|2013-04-12 05:30,12,0.0823,0.08235,0.0823,0.08235,52
20130601|2013-04-12 06:00,12,0.082325,0.082375,0.0823,0.082325,277
20130601|2013-04-12 06:30,12,0.08235,0.082425,0.082325,0.0824,279
20130601|2013-04-12 07:00,12,0.082425,0.082525,0.0823,0.082325,2666
20130601|2013-04-12 07:30,12,0.082325,0.082325,0.0822,0.082325,2332
20130601|2013-04-12 08:00,12,0.082325,0.0824,0.082275,0.08235,1483
20130601|2013-04-12 08:30,12,0.08235,0.0825,0.08225,0.082375,2542
20130601|2013-04-12 09:00,12,0.08235,0.082425,0.08225,0.08235,1906
20130601|2013-04-12 09:30,12,0.08235,0.08235,0.082225,0.082275,2216
20130601|2013-04-12 10:00,12,0.08225,0.0823,0.082075,0.0822,3853
20130601|2013-04-12 10:30,12,0.0822,0.082225,0.08215,0.082225,648
20130601|2013-04-12 11:00,12,0.08225,0.082275,0.082175,0.08225,1094
20130601|2013-04-12 11:30,12,0.08225,0.0824,0.082225,0.082375,979
20130601|2013-04-12 12:00,12,0.08235,0.082375,0.082325,0.082325,256
20130601|2013-04-12 12:30,12,0.082325,0.082375,0.0823,0.082375,337
20130601|2013-04-12 13:00,12,0.08235,0.08235,0.08225,0.08225,638
20130601|2013-04-12 13:30,12,0.08225,0.08225,0.082125,0.08215,2979
20130601|2013-04-12 14:00,12,0.08215,0.082225,0.082125,0.082175,937
20130601|2013-04-12 14:30,12,0.082175,0.082325,0.082175,0.082325,317
20130601|2013-04-12 15:00,12,0.082325,0.082325,0.082275,0.082275,119
20130601|2013-04-12 15:30,12,0.082275,0.0823,0.082225,0.0823,62
20130601|2013-04-14 17:00,15,0.0823,0.0823,0.08225,0.08225,321
20130601|2013-04-14 17:30,15,0.08225,0.082275,0.082225,0.082225,63
20130601|2013-04-14 18:00,15,0.08225,0.082275,0.082225,0.082275,80
20130601|2013-04-14 18:30,15,0.082275,0.082275,0.082275,0.082275,1
20130601|2013-04-14 19:00,15,0.0823,0.0824,0.0823,0.0824,107
20130601|2013-04-14 19:30,15,0.0824,0.082425,0.0824,0.082425,28
20130601|2013-04-14 20:00,15,0.082425,0.08245,0.0824,0.0824,77
20130601|2013-04-14 20:30,15,0.0824,0.0824,0.08235,0.08235,14
20130601|2013-04-14 21:00,15,0.082325,0.082325,0.082175,0.0822,429
20130601|2013-04-14 21:30,15,0.082175,0.082175,0.08205,0.0821,530
20130601|2013-04-14 22:00,15,0.0821,0.0821,0.08195,0.081975,442
20130601|2013-04-14 22:30,15,0.08195,0.08195,0.081925,0.08195,86
20130601|2013-04-14 23:00,15,0.08195,0.081975,0.0819,0.081925,150
20130601|2013-04-14 23:30,15,0.081925,0.08195,0.081925,0.08195,77
20130601|2013-04-15 00:00,15,0.08195,0.08195,0.08195,0.08195,120
20130601|2013-04-15 00:30,15,0.08195,0.08205,0.08195,0.08195,142
20130601|2013-04-15 01:00,15,0.081925,0.082125,0.081925,0.082075,427
20130601|2013-04-15 01:30,15,0.0821,0.08215,0.0821,0.082125,306
20130601|2013-04-15 02:00,15,0.082125,0.08215,0.08205,0.082125,429
20130601|2013-04-15 02:30,15,0.082125,0.0822,0.0821,0.082125,301
20130601|2013-04-15 03:00,15,0.0821,0.08215,0.082025,0.08205,425
20130601|2013-04-15 03:30,15,0.082025,0.08205,0.08195,0.081975,221
20130601|2013-04-15 04:00,15,0.08195,0.08205,0.08195,0.081975,449
20130601|2013-04-15 04:30,15,0.08195,0.081975,0.08185,0.081875,408
20130601|2013-04-15 05:00,15,0.081875,0.081875,0.081775,0.081825,953
20130601|2013-04-15 05:30,15,0.081825,0.081875,0.0818,0.0818,332
20130601|2013-04-15 06:00,15,0.081775,0.0818,0.08175,0.0818,548
20130601|2013-04-15 06:30,15,0.0818,0.081975,0.0818,0.081925,1169
20130601|2013-04-15 07:00,15,0.08195,0.082025,0.081925,0.081975,1738
20130601|2013-04-15 07:30,15,0.08195,0.082,0.0819,0.0819,1519
20130601|2013-04-15 08:00,15,0.081925,0.08195,0.08185,0.0819,1171
20130601|2013-04-15 08:30,15,0.081875,0.0819,0.081775,0.0818,1003
20130601|2013-04-15 09:00,15,0.0818,0.081825,0.081725,0.0818,2225
20130601|2013-04-15 09:30,15,0.0818,0.081875,0.08175,0.081775,1892
20130601|2013-04-15 10:00,15,0.08175,0.081775,0.08165,0.08175,897
20130601|2013-04-15 10:30,15,0.081725,0.08175,0.0816,0.081625,1832
20130601|2013-04-15 11:00,15,0.0816,0.081625,0.08155,0.081575,1115
20130601|2013-04-15 11:30,15,0.081575,0.081575,0.0814,0.081475,2510
20130601|2013-04-15 12:00,15,0.081475,0.08155,0.081425,0.0815,608
20130601|2013-04-15 12:30,15,0.0815,0.0815,0.0814,0.081425,1109
20130601|2013-04-15 13:00,15,0.0814,0.0814,0.081175,0.081225,2903
20130601|2013-04-15 13:30,15,0.081225,0.08145,0.081175,0.081275,4230
20130601|2013-04-15 14:00,15,0.08125,0.081325,0.081075,0.08125,3544
20130601|2013-04-15 14:30,15,0.081225,0.081225,0.081025,0.08105,1713
20130601|2013-04-15 15:00,15,0.081075,0.081125,0.080925,0.08095,710
20130601|2013-04-15 15:30,15,0.080925,0.081025,0.08085,0.081025,3319
20130601|2013-04-15 17:00,16,0.08105,0.081075,0.080975,0.081075,560
20130601|2013-04-15 17:30,16,0.081075,0.0811,0.081,0.081,88
20130601|2013-04-15 18:00,16,0.081075,0.081125,0.081025,0.081125,224
20130601|2013-04-15 18:30,16,0.0811,0.081125,0.0811,0.081125,47
20130601|2013-04-15 19:00,16,0.0811,0.0811,0.081075,0.081075,40
20130601|2013-04-15 19:30,16,0.081075,0.0811,0.081075,0.0811,27
20130601|2013-04-15 20:00,16,0.08105,0.081175,0.08105,0.08115,113
20130601|2013-04-15 20:30,16,0.081175,0.0812,0.081125,0.081125,69
20130601|2013-04-15 21:00,16,0.0811,0.08115,0.0811,0.08115,228
20130601|2013-04-15 22:00,16,0.081175,0.0812,0.081175,0.0812,76
20130601|2013-04-15 22:30,16,0.081225,0.081325,0.081225,0.0813,157
20130601|2013-04-15 23:00,16,0.081325,0.0814,0.081325,0.0814,222
20130601|2013-04-15 23:30,16,0.081425,0.081475,0.0814,0.081475,180
20130601|2013-04-16 00:00,16,0.08145,0.081475,0.08145,0.081475,48
20130601|2013-04-16 00:30,16,0.081475,0.0815,0.081475,0.0815,130
20130601|2013-04-16 01:00,16,0.0815,0.08155,0.081475,0.081525,732
20130601|2013-04-16 01:30,16,0.08155,0.08155,0.081475,0.0815,731
20130601|2013-04-16 02:00,16,0.081525,0.0817,0.081525,0.08165,638
20130601|2013-04-16 02:30,16,0.081625,0.081625,0.081375,0.0814,1222
20130601|2013-04-16 03:00,16,0.081375,0.0814,0.08125,0.08125,1202
20130601|2013-04-16 03:30,16,0.081275,0.081325,0.081275,0.0813,293
20130601|2013-04-16 04:00,16,0.081275,0.081475,0.08125,0.08145,293
20130601|2013-04-16 04:30,16,0.081475,0.0816,0.081425,0.081475,639
20130601|2013-04-16 05:00,16,0.081475,0.081575,0.08145,0.08155,322
20130601|2013-04-16 05:30,16,0.08155,0.0816,0.08145,0.081475,361
20130601|2013-04-16 06:00,16,0.081475,0.0816,0.081475,0.081575,288
20130601|2013-04-16 06:30,16,0.0816,0.08175,0.0816,0.08175,1046
20130601|2013-04-16 07:00,16,0.081725,0.08185,0.081725,0.081825,1717
20130601|2013-04-16 07:30,16,0.081825,0.081925,0.0818,0.081875,2058
20130601|2013-04-16 08:00,16,0.081875,0.081925,0.081775,0.081825,3100
20130601|2013-04-16 08:30,16,0.081825,0.081875,0.08175,0.0818,2238
20130601|2013-04-16 09:00,16,0.0818,0.081825,0.081675,0.08175,1513
20130601|2013-04-16 09:30,16,0.08175,0.081775,0.0816,0.0816,2258
20130601|2013-04-16 10:00,16,0.0816,0.081725,0.0816,0.081725,2220
20130601|2013-04-16 10:30,16,0.081725,0.0818,0.0817,0.081775,1704
20130601|2013-04-16 11:00,16,0.081775,0.081925,0.081775,0.081875,1632
20130601|2013-04-16 11:30,16,0.081875,0.0819,0.081825,0.08185,1437
20130601|2013-04-16 12:00,16,0.081875,0.081975,0.08185,0.08195,1021
20130601|2013-04-16 12:30,16,0.081925,0.082075,0.0819,0.082025,691
20130601|2013-04-16 13:00,16,0.082,0.082025,0.08195,0.082025,525
20130601|2013-04-16 13:30,16,0.082025,0.082025,0.0819,0.081925,1236
20130601|2013-04-16 14:00,16,0.081925,0.082,0.081925,0.081975,903
20130601|2013-04-16 14:30,16,0.081975,0.081975,0.08195,0.08195,586
20130601|2013-04-16 15:00,16,0.081975,0.082,0.08195,0.081975,98
20130601|2013-04-16 15:30,16,0.08195,0.08195,0.081875,0.081875,299
20130601|2013-04-16 17:00,17,0.081925,0.08195,0.0819,0.08195,148
20130601|2013-04-16 17:30,17,0.081925,0.081925,0.081925,0.081925,4
20130601|2013-04-16 18:00,17,0.08195,0.08195,0.08195,0.08195,1
20130601|2013-04-16 18:30,17,0.081925,0.081925,0.0819,0.0819,19
20130601|2013-04-16 19:00,17,0.081925,0.081925,0.081875,0.0819,70
20130601|2013-04-16 19:30,17,0.081925,0.081975,0.081925,0.081925,163
20130601|2013-04-16 20:00,17,0.081925,0.081925,0.081925,0.081925,5
20130601|2013-04-16 20:30,17,0.081925,0.081925,0.081925,0.081925,12
20130601|2013-04-16 21:00,17,0.081925,0.08195,0.081925,0.08195,2
20130601|2013-04-16 22:00,17,0.0819,0.0819,0.0819,0.0819,36
20130601|2013-04-16 22:30,17,0.081875,0.081875,0.081825,0.081825,58
20130601|2013-04-16 23:00,17,0.081825,0.081825,0.081825,0.081825,43
20130601|2013-04-16 23:30,17,0.081825,0.08185,0.0818,0.08185,70
20130601|2013-04-17 00:00,17,0.081825,0.081825,0.081775,0.0818,125
20130601|2013-04-17 00:30,17,0.081825,0.08185,0.0818,0.081825,15
20130601|2013-04-17 01:00,17,0.081825,0.08185,0.081825,0.081825,132
20130601|2013-04-17 01:30,17,0.081825,0.0819,0.081825,0.08185,309
20130601|2013-04-17 02:00,17,0.081875,0.081975,0.08185,0.081875,377
20130601|2013-04-17 02:30,17,0.081875,0.081875,0.0816,0.0817,1556
20130601|2013-04-17 03:00,17,0.081725,0.081725,0.081675,0.081725,571
20130601|2013-04-17 03:30,17,0.081725,0.08175,0.08165,0.0817,378
20130601|2013-04-17 04:00,17,0.081675,0.081725,0.081625,0.081675,343
20130601|2013-04-17 04:30,17,0.08165,0.081725,0.081625,0.081675,98
20130601|2013-04-17 05:00,17,0.081675,0.0817,0.0816,0.081625,233
20130601|2013-04-17 05:30,17,0.08165,0.08165,0.0815,0.081525,478
20130601|2013-04-17 06:00,17,0.081525,0.081575,0.081525,0.081525,541
20130601|2013-04-17 06:30,17,0.081525,0.08155,0.0814,0.0815,1374
20130601|2013-04-17 07:00,17,0.0815,0.081675,0.08145,0.081625,1846
20130601|2013-04-17 07:30,17,0.08165,0.08165,0.08155,0.081575,1183
20130601|2013-04-17 08:00,17,0.0816,0.08165,0.081575,0.0816,933
20130601|2013-04-17 08:30,17,0.0816,0.0816,0.081425,0.08145,3088
20130601|2013-04-17 09:00,17,0.081425,0.081475,0.081225,0.08135,5833
20130601|2013-04-17 09:30,17,0.081325,0.081325,0.081175,0.081225,2991
20130601|2013-04-17 10:00,17,0.081225,0.081275,0.081075,0.081225,4416
20130601|2013-04-17 10:30,17,0.081225,0.08135,0.0812,0.0813,1933
20130601|2013-04-17 11:00,17,0.0813,0.081325,0.0812,0.0812,1570
20130601|2013-04-17 11:30,17,0.0812,0.081225,0.080975,0.08115,3875
20130601|2013-04-17 12:00,17,0.08115,0.08125,0.08105,0.08125,1340
20130601|2013-04-17 12:30,17,0.081225,0.081275,0.081175,0.081225,852
20130601|2013-04-17 13:00,17,0.08125,0.08135,0.0812,0.081325,2152
20130601|2013-04-17 13:30,17,0.0813,0.081375,0.08125,0.0813,1513
20130601|2013-04-17 14:00,17,0.0813,0.081525,0.0813,0.08145,911
20130601|2013-04-17 14:30,17,0.081425,0.08145,0.08135,0.0814,1440
20130601|2013-04-17 15:00,17,0.0814,0.081525,0.0814,0.081525,75
20130601|2013-04-17 15:30,17,0.08145,0.081525,0.081425,0.081525,411
20130601|2013-04-17 17:00,18,0.08145,0.081475,0.08145,0.081475,6
20130601|2013-04-17 17:30,18,0.0815,0.0815,0.08145,0.0815,91
20130601|2013-04-17 18:00,18,0.0815,0.081525,0.08145,0.0815,81
20130601|2013-04-17 18:30,18,0.081475,0.081525,0.081475,0.0815,21
20130601|2013-04-17 19:00,18,0.0815,0.0815,0.081475,0.0815,39
20130601|2013-04-17 19:30,18,0.0815,0.0815,0.081475,0.0815,55
20130601|2013-04-17 20:00,18,0.0815,0.081525,0.081425,0.081525,576
20130601|2013-04-17 20:30,18,0.0815,0.081525,0.081475,0.0815,58
20130601|2013-04-17 21:00,18,0.0815,0.081525,0.081475,0.081525,131
20130601|2013-04-17 21:30,18,0.0815,0.081525,0.0815,0.081525,83
20130601|2013-04-17 22:00,18,0.0815,0.0815,0.0815,0.0815,36
20130601|2013-04-17 22:30,18,0.0815,0.0816,0.081475,0.0816,198
20130601|2013-04-17 23:00,18,0.081575,0.081575,0.08155,0.081575,8
20130601|2013-04-17 23:30,18,0.081575,0.081625,0.081575,0.0816,30
20130601|2013-04-18 00:00,18,0.08155,0.08155,0.081525,0.081525,7
20130601|2013-04-18 00:30,18,0.081525,0.081575,0.081525,0.08155,37
20130601|2013-04-18 01:00,18,0.08155,0.0816,0.08155,0.081575,71
20130601|2013-04-18 01:30,18,0.0816,0.081625,0.081575,0.0816,260
20130601|2013-04-18 02:00,18,0.0816,0.0816,0.08145,0.0816,719
20130601|2013-04-18 02:30,18,0.0816,0.0817,0.081575,0.081675,899
20130601|2013-04-18 03:00,18,0.0817,0.0817,0.081525,0.081575,462
20130601|2013-04-18 03:30,18,0.081575,0.081725,0.081575,0.0817,431
20130601|2013-04-18 04:00,18,0.0817,0.081725,0.081675,0.0817,317
20130601|2013-04-18 04:30,18,0.081725,0.08175,0.0817,0.0817,609
20130601|2013-04-18 05:00,18,0.0817,0.081725,0.081625,0.0817,229
20130601|2013-04-18 05:30,18,0.081675,0.081675,0.0816,0.081625,346
20130601|2013-04-18 06:00,18,0.081625,0.081725,0.081625,0.081725,277
20130601|2013-04-18 06:30,18,0.0817,0.0817,0.0816,0.0816,744
20130601|2013-04-18 07:00,18,0.0816,0.081725,0.081575,0.081675,1333
20130601|2013-04-18 07:30,18,0.0817,0.081825,0.08165,0.081775,1384
20130601|2013-04-18 08:00,18,0.0818,0.0818,0.0817,0.0817,1223
20130601|2013-04-18 08:30,18,0.0817,0.081725,0.0815,0.08155,2612
20130601|2013-04-18 09:00,18,0.08155,0.08155,0.08125,0.0813,5226
20130601|2013-04-18 09:30,18,0.081325,0.08145,0.08125,0.0814,3625
20130601|2013-04-18 10:00,18,0.0814,0.0814,0.081275,0.081275,3036
20130601|2013-04-18 10:30,18,0.081275,0.0813,0.081,0.0811,5161
20130601|2013-04-18 11:00,18,0.081125,0.08115,0.08105,0.0811,2304
20130601|2013-04-18 11:30,18,0.0811,0.0811,0.081,0.0811,1896
20130601|2013-04-18 12:00,18,0.0811,0.08115,0.081075,0.0811,1222
20130601|2013-04-18 12:30,18,0.0811,0.0811,0.0809,0.08095,3233
20130601|2013-04-18 13:00,18,0.080975,0.080975,0.080675,0.080825,4187
20130601|2013-04-18 13:30,18,0.080825,0.080975,0.080775,0.0808,3022
20130601|2013-04-18 14:00,18,0.080825,0.0811,0.080825,0.081025,1675
20130601|2013-04-18 14:30,18,0.081025,0.08115,0.081025,0.081025,1995
20130601|2013-04-18 15:00,18,0.081025,0.081075,0.08095,0.080975,75
20130601|2013-04-18 15:30,18,0.080975,0.081125,0.080975,0.081125,245
20130601|2013-04-18 17:00,19,0.081225,0.08125,0.0812,0.081225,975
20130601|2013-04-18 17:30,19,0.081225,0.081225,0.081225,0.081225,452
20130601|2013-04-18 18:00,19,0.081225,0.08125,0.0812,0.08125,10
20130601|2013-04-18 18:30,19,0.081225,0.08125,0.081225,0.08125,59
20130601|2013-04-18 19:00,19,0.081275,0.081275,0.081275,0.081275,82
20130601|2013-04-18 19:30,19,0.08125,0.08125,0.0812,0.0812,25
20130601|2013-04-18 20:00,19,0.0812,0.081225,0.0812,0.081225,372
20130601|2013-04-18 20:30,19,0.081225,0.081275,0.081225,0.081275,115
20130601|2013-04-18 21:00,19,0.0813,0.0813,0.081275,0.0813,218
20130601|2013-04-18 21:30,19,0.0813,0.0813,0.0813,0.0813,244
20130601|2013-04-18 22:00,19,0.081275,0.081275,0.081275,0.081275,7
20130601|2013-04-18 22:30,19,0.0813,0.0813,0.081275,0.081275,13
20130601|2013-04-18 23:00,19,0.0813,0.0813,0.0813,0.0813,14
20130601|2013-04-18 23:30,19,0.0813,0.0813,0.0813,0.0813,7
20130601|2013-04-19 00:00,19,0.081325,0.081325,0.08125,0.0813,283
20130601|2013-04-19 00:30,19,0.0813,0.081325,0.0813,0.0813,45
20130601|2013-04-19 01:00,19,0.0813,0.081375,0.0813,0.08135,531
20130601|2013-04-19 01:30,19,0.081375,0.081375,0.081325,0.08135,188
20130601|2013-04-19 02:00,19,0.08135,0.081375,0.08125,0.0813,584
20130601|2013-04-19 02:30,19,0.081325,0.081375,0.0813,0.081375,134
20130601|2013-04-19 03:00,19,0.0814,0.0814,0.081325,0.08135,221
20130601|2013-04-19 03:30,19,0.08135,0.0814,0.08135,0.08135,291
20130601|2013-04-19 04:00,19,0.08135,0.0814,0.0813,0.081375,251
20130601|2013-04-19 04:30,19,0.081375,0.081425,0.081375,0.081425,127
20130601|2013-04-19 05:00,19,0.081425,0.081425,0.081375,0.081375,456
20130601|2013-04-19 05:30,19,0.0814,0.081475,0.0814,0.0814,625
20130601|2013-04-19 06:00,19,0.081375,0.0814,0.081275,0.0813,476
20130601|2013-04-19 06:30,19,0.0813,0.081375,0.081225,0.081325,688
20130601|2013-04-19 07:00,19,0.081325,0.081475,0.08125,0.0813,2474
20130601|2013-04-19 07:30,19,0.0813,0.0813,0.0811,0.081275,3436
20130601|2013-04-19 08:00,19,0.081275,0.0813,0.08125,0.081275,721
20130601|2013-04-19 08:30,19,0.08125,0.081375,0.081125,0.081375,6303
20130601|2013-04-19 09:00,19,0.0814,0.081675,0.0814,0.081475,6770
20130601|2013-04-19 09:30,19,0.0815,0.08155,0.0814,0.0814,3174
20130601|2013-04-19 10:00,19,0.081425,0.0816,0.0814,0.081525,2826
20130601|2013-04-19 10:30,19,0.081525,0.081575,0.08135,0.08135,1221
20130601|2013-04-19 11:00,19,0.081375,0.081425,0.081225,0.0813,2239
20130601|2013-04-19 11:30,19,0.0813,0.0813,0.081025,0.0811,2675
20130601|2013-04-19 12:00,19,0.081075,0.081225,0.081075,0.081225,1761
20130601|2013-04-19 12:30,19,0.081225,0.081225,0.081175,0.081175,222
20130601|2013-04-19 13:00,19,0.081175,0.081225,0.081075,0.08115,772
20130601|2013-04-19 13:30,19,0.08115,0.081175,0.080975,0.081,962
20130601|2013-04-19 14:00,19,0.081,0.081075,0.080875,0.081075,830
20130601|2013-04-19 14:30,19,0.081075,0.081075,0.081,0.081025,594
20130601|2013-04-19 15:00,19,0.081025,0.081025,0.081,0.081,130
20130601|2013-04-19 15:30,19,0.081025,0.081175,0.081025,0.081125,119
20130601|2013-04-21 17:00,22,0.08115,0.08125,0.08115,0.0812,134
20130601|2013-04-21 17:30,22,0.08125,0.08125,0.081225,0.081225,8
20130601|2013-04-21 18:00,22,0.08125,0.08125,0.081225,0.081225,38
20130601|2013-04-21 18:30,22,0.0812,0.081225,0.081175,0.081175,37
20130601|2013-04-21 19:00,22,0.0812,0.08125,0.0812,0.08125,120
20130601|2013-04-21 19:30,22,0.08125,0.08125,0.081175,0.081225,52
20130601|2013-04-21 20:00,22,0.081225,0.081225,0.081175,0.0812,208
20130601|2013-04-21 20:30,22,0.081225,0.08125,0.081225,0.081225,220
20130601|2013-04-21 21:00,22,0.081225,0.08125,0.081225,0.08125,127
20130601|2013-04-21 21:30,22,0.08125,0.08125,0.081225,0.08125,26
20130601|2013-04-21 22:30,22,0.081275,0.0813,0.081275,0.0813,6
20130601|2013-04-21 23:00,22,0.081275,0.081275,0.081275,0.081275,1
20130601|2013-04-21 23:30,22,0.081275,0.081275,0.081275,0.081275,89
20130601|2013-04-22 00:00,22,0.08125,0.08125,0.0812,0.0812,16
20130601|2013-04-22 00:30,22,0.081225,0.081225,0.0812,0.0812,9
20130601|2013-04-22 01:00,22,0.0812,0.08125,0.08115,0.08115,174
20130601|2013-04-22 01:30,22,0.081125,0.08125,0.081125,0.08125,240
20130601|2013-04-22 02:00,22,0.081225,0.0813,0.081225,0.08125,196
20130601|2013-04-22 02:30,22,0.08125,0.081275,0.0811,0.0811,212
20130601|2013-04-22 03:00,22,0.081075,0.081125,0.08105,0.0811,600
20130601|2013-04-22 03:30,22,0.081075,0.081175,0.081075,0.08115,174
20130601|2013-04-22 04:00,22,0.08115,0.0813,0.08115,0.08125,467
20130601|2013-04-22 04:30,22,0.081225,0.081325,0.081225,0.0813,274
20130601|2013-04-22 05:00,22,0.0813,0.081325,0.08125,0.08125,588
20130601|2013-04-22 05:30,22,0.081275,0.0813,0.08125,0.08125,114
20130601|2013-04-22 06:00,22,0.08125,0.08125,0.081175,0.0812,354
20130601|2013-04-22 06:30,22,0.0812,0.0812,0.081075,0.081075,581
20130601|2013-04-22 07:00,22,0.0811,0.08115,0.08105,0.0811,876
20130601|2013-04-22 07:30,22,0.081125,0.081125,0.08085,0.0809,2274
20130601|2013-04-22 08:00,22,0.0809,0.08095,0.080825,0.080875,1948
20130601|2013-04-22 08:30,22,0.08085,0.080925,0.0807,0.08075,5545
20130601|2013-04-22 09:00,22,0.080725,0.080725,0.080575,0.080625,5865
20130601|2013-04-22 09:30,22,0.080625,0.080725,0.08055,0.08065,3021
20130601|2013-04-22 10:00,22,0.08065,0.080775,0.080625,0.080725,2112
20130601|2013-04-22 10:30,22,0.080725,0.080875,0.080725,0.080875,2134
20130601|2013-04-22 11:00,22,0.080875,0.080975,0.080875,0.080925,1761
20130601|2013-04-22 11:30,22,0.080925,0.081025,0.0809,0.081,1800
20130601|2013-04-22 12:00,22,0.081025,0.081025,0.080925,0.081,1584
20130601|2013-04-22 12:30,22,0.081,0.08115,0.081,0.0811,2241
20130601|2013-04-22 13:00,22,0.0811,0.081225,0.0811,0.081175,2623
20130601|2013-04-22 13:30,22,0.081175,0.081175,0.08105,0.08115,2507
20130601|2013-04-22 14:00,22,0.081125,0.08115,0.081075,0.081125,808
20130601|2013-04-22 14:30,22,0.081125,0.081175,0.081,0.081025,620
20130601|2013-04-22 15:00,22,0.08105,0.0811,0.08105,0.08105,86
20130601|2013-04-22 15:30,22,0.081075,0.081075,0.081075,0.081075,7
20130601|2013-04-22 17:00,23,0.0811,0.081125,0.0811,0.0811,19
20130601|2013-04-22 18:00,23,0.0811,0.0811,0.0811,0.0811,2
20130601|2013-04-22 19:00,23,0.0811,0.0811,0.081075,0.081075,137
20130601|2013-04-22 19:30,23,0.081075,0.081075,0.08105,0.08105,82
20130601|2013-04-22 20:00,23,0.08105,0.08105,0.08105,0.08105,4
20130601|2013-04-22 20:30,23,0.08105,0.08105,0.08095,0.08095,42
20130601|2013-04-22 21:00,23,0.08095,0.08095,0.0809,0.0809,179
20130601|2013-04-22 21:30,23,0.08095,0.08095,0.08095,0.08095,13
20130601|2013-04-22 22:00,23,0.080925,0.080925,0.080925,0.080925,29
20130601|2013-04-22 22:30,23,0.0809,0.0809,0.08085,0.08085,81
20130601|2013-04-22 23:00,23,0.08085,0.08085,0.08085,0.08085,2
20130601|2013-04-22 23:30,23,0.080875,0.080875,0.080875,0.080875,14
20130601|2013-04-23 00:00,23,0.0809,0.080925,0.0809,0.080925,28
20130601|2013-04-23 00:30,23,0.080925,0.080925,0.08085,0.0809,59
20130601|2013-04-23 01:00,23,0.0809,0.0809,0.080825,0.080825,96
20130601|2013-04-23 01:30,23,0.080825,0.0809,0.080775,0.0809,205
20130601|2013-04-23 02:00,23,0.0809,0.08095,0.080725,0.08075,1539
20130601|2013-04-23 02:30,23,0.08075,0.08075,0.08065,0.0807,1167
20130601|2013-04-23 03:00,23,0.0807,0.080775,0.080675,0.0807,317
20130601|2013-04-23 03:30,23,0.0807,0.0807,0.080625,0.08065,423
20130601|2013-04-23 04:00,23,0.080675,0.08085,0.080675,0.08085,111
20130601|2013-04-23 04:30,23,0.080875,0.081,0.080875,0.080975,637
20130601|2013-04-23 05:00,23,0.080975,0.081,0.080925,0.080925,120
20130601|2013-04-23 05:30,23,0.080925,0.08095,0.080825,0.08085,560
20130601|2013-04-23 06:00,23,0.080875,0.081125,0.080875,0.08105,807
20130601|2013-04-23 06:30,23,0.08105,0.081075,0.08095,0.081025,1112
20130601|2013-04-23 07:00,23,0.08105,0.081075,0.080975,0.081075,919
20130601|2013-04-23 07:30,23,0.081075,0.0811,0.080875,0.080875,2354
20130601|2013-04-23 08:00,23,0.0809,0.08115,0.0809,0.08115,2036
20130601|2013-04-23 08:30,23,0.081125,0.0816,0.081125,0.081475,8523
20130601|2013-04-23 09:00,23,0.081475,0.081525,0.0814,0.081425,4072
20130601|2013-04-23 09:30,23,0.081425,0.081475,0.08135,0.08135,1451
20130601|2013-04-23 10:00,23,0.081375,0.081375,0.08125,0.08125,2193
20130601|2013-04-23 10:30,23,0.08125,0.0813,0.0812,0.081275,2766
20130601|2013-04-23 11:00,23,0.081275,0.081275,0.08115,0.0812,1384
20130601|2013-04-23 11:30,23,0.0812,0.0812,0.081,0.08105,2074
20130601|2013-04-23 12:00,23,0.08105,0.0811,0.080425,0.081025,16648
20130601|2013-04-23 12:30,23,0.081025,0.081225,0.081025,0.081225,2895
20130601|2013-04-23 13:00,23,0.0812,0.0813,0.0811,0.0811,2812
20130601|2013-04-23 13:30,23,0.0811,0.08125,0.0811,0.08125,2243
20130601|2013-04-23 14:00,23,0.081225,0.081275,0.0812,0.081275,766
20130601|2013-04-23 14:30,23,0.08125,0.08125,0.081175,0.081225,635
20130601|2013-04-23 15:00,23,0.081225,0.081225,0.08115,0.08115,108
20130601|2013-04-23 15:30,23,0.081175,0.081275,0.081175,0.081275,41
20130601|2013-04-23 17:00,24,0.081225,0.08125,0.081175,0.08125,46
20130601|2013-04-23 17:30,24,0.08125,0.081275,0.08125,0.081275,29
20130601|2013-04-23 18:00,24,0.081275,0.0813,0.081275,0.081275,22
20130601|2013-04-23 18:30,24,0.08125,0.08125,0.08125,0.08125,27
20130601|2013-04-23 19:00,24,0.08125,0.08125,0.08125,0.08125,37
20130601|2013-04-23 20:00,24,0.081225,0.081225,0.081225,0.081225,63
20130601|2013-04-23 20:30,24,0.0812,0.081225,0.0812,0.0812,82
20130601|2013-04-23 21:00,24,0.0812,0.0812,0.081175,0.081175,39
20130601|2013-04-23 21:30,24,0.081175,0.081175,0.081175,0.081175,7
20130601|2013-04-23 22:00,24,0.0812,0.081225,0.0812,0.081225,65
20130601|2013-04-23 22:30,24,0.081225,0.081225,0.081225,0.081225,2
20130601|2013-04-23 23:30,24,0.081225,0.081225,0.081225,0.081225,5
20130601|2013-04-24 00:00,24,0.081275,0.081275,0.0812,0.081225,166
20130601|2013-04-24 00:30,24,0.081225,0.08125,0.081225,0.08125,110
20130601|2013-04-24 01:00,24,0.081225,0.08125,0.0812,0.0812,284
20130601|2013-04-24 01:30,24,0.081225,0.081325,0.081225,0.0813,957
20130601|2013-04-24 02:00,24,0.0813,0.081325,0.08125,0.081325,150
20130601|2013-04-24 02:30,24,0.0813,0.0813,0.081225,0.08125,176
20130601|2013-04-24 03:00,24,0.081275,0.0813,0.081175,0.081175,450
20130601|2013-04-24 03:30,24,0.081175,0.081325,0.081175,0.081275,233
20130601|2013-04-24 04:00,24,0.081275,0.081325,0.08125,0.0813,357
20130601|2013-04-24 04:30,24,0.081275,0.08135,0.08125,0.08135,418
20130601|2013-04-24 05:00,24,0.08135,0.08135,0.08125,0.081275,475
20130601|2013-04-24 05:30,24,0.08125,0.08135,0.08125,0.0813,502
20130601|2013-04-24 06:00,24,0.0813,0.081325,0.081225,0.081225,224
20130601|2013-04-24 06:30,24,0.081225,0.0813,0.081225,0.08125,374
20130601|2013-04-24 07:00,24,0.081275,0.0813,0.0812,0.0812,812
20130601|2013-04-24 07:30,24,0.0812,0.081225,0.08105,0.0811,3033
20130601|2013-04-24 08:00,24,0.0811,0.0813,0.081075,0.081225,2049
20130601|2013-04-24 08:30,24,0.081225,0.081275,0.0811,0.081175,1966
20130601|2013-04-24 09:00,24,0.0812,0.0812,0.080975,0.08105,3573
20130601|2013-04-24 09:30,24,0.08105,0.081125,0.081,0.081125,1856
20130601|2013-04-24 10:00,24,0.081125,0.081125,0.081,0.081025,1864
20130601|2013-04-24 10:30,24,0.081025,0.08105,0.08095,0.081025,1748
20130601|2013-04-24 11:00,24,0.081025,0.081075,0.081,0.08105,706
20130601|2013-04-24 11:30,24,0.081025,0.081025,0.08095,0.080975,1930
20130601|2013-04-24 12:00,24,0.08095,0.0811,0.08095,0.0811,2400
20130601|2013-04-24 12:30,24,0.0811,0.081475,0.0811,0.081375,5198
20130601|2013-04-24 13:00,24,0.081375,0.0815,0.081375,0.0814,2050
20130601|2013-04-24 13:30,24,0.0814,0.081525,0.0814,0.0815,1397
20130601|2013-04-24 14:00,24,0.081525,0.08165,0.0815,0.081625,3413
20130601|2013-04-24 14:30,24,0.0816,0.08165,0.08155,0.08155,804
20130601|2013-04-24 15:00,24,0.081575,0.081725,0.081575,0.0817,603
20130601|2013-04-24 15:30,24,0.0817,0.08185,0.081675,0.081825,206
20130601|2013-04-24 17:00,25,0.081775,0.081825,0.08175,0.081775,694
20130601|2013-04-24 17:30,25,0.081775,0.081775,0.08175,0.081775,98
20130601|2013-04-24 18:00,25,0.081775,0.0818,0.081775,0.0818,72
20130601|2013-04-24 18:30,25,0.0818,0.0818,0.0818,0.0818,3
20130601|2013-04-24 19:00,25,0.081775,0.081825,0.081775,0.0818,12
20130601|2013-04-24 19:30,25,0.0818,0.0818,0.081775,0.081775,38
20130601|2013-04-24 20:00,25,0.081775,0.081875,0.081775,0.081875,117
20130601|2013-04-24 20:30,25,0.081875,0.081925,0.081875,0.0819,142
20130601|2013-04-24 21:00,25,0.08185,0.081875,0.081825,0.081875,218
20130601|2013-04-24 21:30,25,0.0819,0.0819,0.081875,0.0819,31
20130601|2013-04-24 22:00,25,0.0819,0.0819,0.08185,0.081875,464
20130601|2013-04-24 22:30,25,0.08185,0.0819,0.08185,0.081875,343
20130601|2013-04-24 23:00,25,0.08185,0.08185,0.081825,0.081825,20
20130601|2013-04-24 23:30,25,0.08185,0.08185,0.081825,0.08185,65
20130601|2013-04-25 00:00,25,0.08185,0.081875,0.08185,0.08185,73
20130601|2013-04-25 00:30,25,0.08185,0.08185,0.081825,0.08185,76
20130601|2013-04-25 01:00,25,0.081825,0.081825,0.08175,0.081775,458
20130601|2013-04-25 01:30,25,0.08175,0.0818,0.081725,0.0818,78
20130601|2013-04-25 02:00,25,0.081825,0.081875,0.0818,0.08185,619
20130601|2013-04-25 02:30,25,0.08185,0.081875,0.081825,0.081875,313
20130601|2013-04-25 03:00,25,0.08185,0.081875,0.081825,0.081825,690
20130601|2013-04-25 03:30,25,0.08185,0.08195,0.0818,0.08195,891
20130601|2013-04-25 04:00,25,0.08195,0.081975,0.0819,0.081975,305
20130601|2013-04-25 04:30,25,0.08195,0.081975,0.081925,0.08195,266
20130601|2013-04-25 05:00,25,0.081975,0.082025,0.0819,0.08195,513
20130601|2013-04-25 05:30,25,0.08195,0.082,0.0819,0.082,189
20130601|2013-04-25 06:00,25,0.081975,0.082075,0.081975,0.08205,814
20130601|2013-04-25 06:30,25,0.082025,0.082075,0.081975,0.081975,1296
20130601|2013-04-25 07:00,25,0.08195,0.08205,0.0819,0.08205,2774
20130601|2013-04-25 07:30,25,0.08205,0.08215,0.082025,0.0821,2784
20130601|2013-04-25 08:00,25,0.082075,0.082175,0.082025,0.082025,3447
20130601|2013-04-25 08:30,25,0.082025,0.08205,0.081925,0.081975,4223
20130601|2013-04-25 09:00,25,0.081975,0.08225,0.081925,0.0822,3816
20130601|2013-04-25 09:30,25,0.082175,0.082375,0.08215,0.082325,2352
20130601|2013-04-25 10:00,25,0.0823,0.082325,0.0822,0.0823,2091
20130601|2013-04-25 10:30,25,0.0823,0.08235,0.0821,0.082175,2653
20130601|2013-04-25 11:00,25,0.08215,0.0822,0.0821,0.0821,1386
20130601|2013-04-25 11:30,25,0.082125,0.08215,0.0821,0.082125,1288
20130601|2013-04-25 12:00,25,0.0821,0.08225,0.0821,0.0822,2187
20130601|2013-04-25 12:30,25,0.0822,0.082275,0.0822,0.082275,2145
20130601|2013-04-25 13:00,25,0.08225,0.082325,0.082,0.082,2590
20130601|2013-04-25 13:30,25,0.081975,0.08205,0.081825,0.08185,3305
20130601|2013-04-25 14:00,25,0.08185,0.0819,0.08175,0.08185,2672
20130601|2013-04-25 14:30,25,0.08185,0.081925,0.081825,0.0819,755
20130601|2013-04-25 15:00,25,0.0819,0.0819,0.081775,0.081775,220
20130601|2013-04-25 15:30,25,0.081775,0.08185,0.081775,0.08185,46
20130601|2013-04-25 17:00,26,0.08185,0.08185,0.0818,0.0818,44
20130601|2013-04-25 18:00,26,0.081775,0.081775,0.081775,0.081775,1
20130601|2013-04-25 18:30,26,0.081775,0.081775,0.081725,0.08175,69
20130601|2013-04-25 19:00,26,0.0817,0.08175,0.0817,0.081725,210
20130601|2013-04-25 19:30,26,0.08175,0.0818,0.08175,0.081775,166
20130601|2013-04-25 20:00,26,0.081775,0.081925,0.081775,0.0819,277
20130601|2013-04-25 20:30,26,0.081925,0.08195,0.0819,0.08195,89
20130601|2013-04-25 21:00,26,0.08195,0.08195,0.0818,0.081825,139
20130601|2013-04-25 21:30,26,0.081825,0.0819,0.081825,0.0819,35
20130601|2013-04-25 22:00,26,0.081875,0.081925,0.081875,0.081925,42
20130601|2013-04-25 22:30,26,0.0819,0.0819,0.0819,0.0819,5
20130601|2013-04-26 00:00,26,0.08195,0.081975,0.0819,0.0819,204
20130601|2013-04-26 00:30,26,0.0819,0.081925,0.081875,0.081875,47
20130601|2013-04-26 01:00,26,0.0819,0.081925,0.081875,0.0819,86
20130601|2013-04-26 01:30,26,0.081925,0.08195,0.081875,0.081875,159
20130601|2013-04-26 02:00,26,0.0819,0.081925,0.081825,0.081825,338
20130601|2013-04-26 02:30,26,0.08185,0.0819,0.081775,0.08185,473
20130601|2013-04-26 03:00,26,0.081875,0.0819,0.08185,0.081875,216
20130601|2013-04-26 03:30,26,0.081875,0.081875,0.0818,0.081875,181
20130601|2013-04-26 04:00,26,0.08185,0.08185,0.0818,0.0818,90
20130601|2013-04-26 04:30,26,0.081825,0.0819,0.0818,0.0819,251
20130601|2013-04-26 05:00,26,0.081875,0.0819,0.081875,0.0819,89
20130601|2013-04-26 05:30,26,0.0819,0.081925,0.081875,0.0819,196
20130601|2013-04-26 06:00,26,0.081875,0.081875,0.081775,0.081775,768
20130601|2013-04-26 06:30,26,0.081775,0.081775,0.0816,0.081625,1158
20130601|2013-04-26 07:00,26,0.0816,0.081725,0.0816,0.081725,996
20130601|2013-04-26 07:30,26,0.0817,0.081725,0.0816,0.081675,2009
20130601|2013-04-26 08:00,26,0.081675,0.081825,0.08165,0.081825,1126
20130601|2013-04-26 08:30,26,0.08185,0.081875,0.08175,0.0818,2334
20130601|2013-04-26 09:00,26,0.0818,0.08205,0.081775,0.08185,5221
20130601|2013-04-26 09:30,26,0.081825,0.08205,0.0818,0.08185,3383
20130601|2013-04-26 10:00,26,0.081825,0.082,0.081825,0.082,1420
20130601|2013-04-26 10:30,26,0.081975,0.082,0.081725,0.081725,1977
20130601|2013-04-26 11:00,26,0.081725,0.08185,0.081675,0.08185,1365
20130601|2013-04-26 11:30,26,0.08185,0.08195,0.081825,0.0819,1113
20130601|2013-04-26 12:00,26,0.0819,0.082025,0.081825,0.082,1179
20130601|2013-04-26 12:30,26,0.082,0.0821,0.081975,0.081975,1617
20130601|2013-04-26 13:00,26,0.082,0.082025,0.081875,0.081875,634
20130601|2013-04-26 13:30,26,0.081875,0.082025,0.081875,0.081975,1326
20130601|2013-04-26 14:00,26,0.081975,0.082025,0.081975,0.082,654
20130601|2013-04-26 14:30,26,0.082,0.08205,0.081975,0.082,618
20130601|2013-04-26 15:00,26,0.082,0.082,0.0819,0.081925,51
20130601|2013-04-26 15:30,26,0.081925,0.08205,0.081925,0.082025,62
20130601|2013-04-28 17:00,29,0.082025,0.082025,0.081975,0.081975,19
20130601|2013-04-28 18:00,29,0.08195,0.08195,0.081925,0.08195,3
20130601|2013-04-28 18:30,29,0.081975,0.081975,0.08195,0.08195,88
20130601|2013-04-28 19:00,29,0.081975,0.081975,0.08195,0.08195,5
20130601|2013-04-28 19:30,29,0.08195,0.08195,0.08195,0.08195,27
20130601|2013-04-28 20:00,29,0.08195,0.08195,0.08195,0.08195,1
20130601|2013-04-28 21:00,29,0.081975,0.082025,0.081975,0.082025,45
20130601|2013-04-28 21:30,29,0.082025,0.082025,0.082025,0.082025,14
20130601|2013-04-28 22:00,29,0.082025,0.082025,0.082025,0.082025,2
20130601|2013-04-28 22:30,29,0.082025,0.082025,0.082025,0.082025,55
20130601|2013-04-28 23:00,29,0.08205,0.0821,0.08205,0.0821,266
20130601|2013-04-28 23:30,29,0.082125,0.082125,0.08205,0.08205,149
20130601|2013-04-29 00:00,29,0.082075,0.082075,0.082075,0.082075,53
20130601|2013-04-29 00:30,29,0.082075,0.0821,0.08205,0.082075,49
20130601|2013-04-29 01:00,29,0.0821,0.082125,0.082075,0.0821,177
20130601|2013-04-29 01:30,29,0.0821,0.08215,0.0821,0.082125,56
20130601|2013-04-29 02:00,29,0.082125,0.082225,0.082125,0.082225,435
20130601|2013-04-29 02:30,29,0.082225,0.08225,0.0822,0.0822,175
20130601|2013-04-29 03:00,29,0.0822,0.0822,0.082175,0.082175,399
20130601|2013-04-29 03:30,29,0.082175,0.082175,0.082125,0.08215,141
20130601|2013-04-29 04:00,29,0.08215,0.08215,0.0821,0.0821,167
20130601|2013-04-29 04:30,29,0.082125,0.08215,0.0821,0.082125,125
20130601|2013-04-29 05:00,29,0.082125,0.0822,0.0821,0.0822,334
20130601|2013-04-29 05:30,29,0.082175,0.08225,0.082175,0.0822,288
20130601|2013-04-29 06:00,29,0.0822,0.082425,0.0822,0.082325,916
20130601|2013-04-29 06:30,29,0.082325,0.082375,0.0823,0.08235,687
20130601|2013-04-29 07:00,29,0.08235,0.082425,0.082275,0.0823,1636
20130601|2013-04-29 07:30,29,0.0823,0.082325,0.082275,0.0823,1033
20130601|2013-04-29 08:00,29,0.0823,0.08235,0.082275,0.082275,792
20130601|2013-04-29 08:30,29,0.0823,0.082325,0.082175,0.082225,3214
20130601|2013-04-29 09:00,29,0.08225,0.082275,0.082125,0.082225,3235
20130601|2013-04-29 09:30,29,0.082225,0.082225,0.08215,0.082175,1863
20130601|2013-04-29 10:00,29,0.08215,0.082225,0.082075,0.0822,2283
20130601|2013-04-29 10:30,29,0.082175,0.08225,0.082125,0.082125,1749
20130601|2013-04-29 11:00,29,0.082125,0.082175,0.082075,0.082075,873
20130601|2013-04-29 11:30,29,0.082075,0.082075,0.08185,0.0819,3540
20130601|2013-04-29 12:00,29,0.081875,0.08195,0.081825,0.081925,1930
20130601|2013-04-29 12:30,29,0.081925,0.08205,0.0819,0.082025,904
20130601|2013-04-29 13:00,29,0.082025,0.082025,0.0819,0.081925,1079
20130601|2013-04-29 13:30,29,0.081925,0.08195,0.081825,0.081875,1347
20130601|2013-04-29 14:00,29,0.081875,0.081875,0.081775,0.08185,736
20130601|2013-04-29 14:30,29,0.08185,0.081875,0.081625,0.081675,1846
20130601|2013-04-29 15:00,29,0.08165,0.081675,0.081475,0.0815,1073
20130601|2013-04-29 15:30,29,0.0815,0.0816,0.0815,0.08155,109
20130601|2013-04-29 19:30,30,0.081625,0.08165,0.0816,0.08165,25
20130601|2013-04-30 06:00,30,0.08175,0.081775,0.081725,0.081775,51
20130601|2013-04-30 06:30,30,0.081775,0.081775,0.081725,0.081725,470
20130601|2013-04-30 07:00,30,0.0817,0.0818,0.081625,0.081775,1665
20130601|2013-04-30 07:30,30,0.081775,0.081925,0.081725,0.0819,1811
20130601|2013-04-30 08:00,30,0.0819,0.082075,0.081825,0.082025,2094
20130601|2013-04-30 08:30,30,0.082025,0.082025,0.081875,0.081875,4193
20130601|2013-04-30 09:00,30,0.0819,0.082,0.081825,0.08185,2896
20130601|2013-04-30 09:30,30,0.08185,0.082,0.08185,0.081925,2349
20130601|2013-04-30 10:00,30,0.08195,0.082125,0.08195,0.0821,1979
20130601|2013-04-30 10:30,30,0.0821,0.082225,0.082075,0.0821,3049
20130601|2013-04-30 11:00,30,0.0821,0.08215,0.082075,0.0821,1108
20130601|2013-04-30 11:30,30,0.0821,0.082175,0.082075,0.0821,755
20130601|2013-04-30 12:00,30,0.082125,0.0822,0.0821,0.0822,779
20130601|2013-04-30 12:30,30,0.082175,0.0822,0.08215,0.0822,430
20130601|2013-04-30 13:00,30,0.0822,0.0822,0.082025,0.082025,726
20130601|2013-04-30 13:30,30,0.08205,0.0821,0.082025,0.0821,953
20130601|2013-04-30 14:00,30,0.0821,0.0821,0.082025,0.08205,635
20130601|2013-04-30 14:30,30,0.082025,0.082025,0.08195,0.082025,744
20130601|2013-04-30 15:00,30,0.08205,0.08205,0.081975,0.082,476
20130601|2013-04-30 15:30,30,0.082,0.082075,0.081975,0.082075,465
20130601|2013-04-30 17:00,1,0.08205,0.08205,0.082025,0.08205,8
20130601|2013-04-30 17:30,1,0.08205,0.082075,0.08205,0.082075,19
20130601|2013-04-30 18:30,1,0.0821,0.0821,0.082075,0.082075,9
20130601|2013-04-30 19:00,1,0.0821,0.082125,0.0821,0.082125,96
20130601|2013-04-30 19:30,1,0.0821,0.08215,0.082075,0.08215,167
20130601|2013-04-30 20:00,1,0.082125,0.082125,0.0821,0.0821,27
20130601|2013-04-30 20:30,1,0.0821,0.0821,0.0821,0.0821,20
20130601|2013-04-30 21:30,1,0.0821,0.0821,0.0821,0.0821,1
20130601|2013-04-30 23:00,1,0.0821,0.0821,0.0821,0.0821,1
20130601|2013-05-01 00:00,1,0.082075,0.082075,0.082075,0.082075,44
20130601|2013-05-01 00:30,1,0.082075,0.0821,0.082075,0.082075,65
20130601|2013-05-01 01:00,1,0.0821,0.082125,0.082075,0.0821,89
20130601|2013-05-01 01:30,1,0.082075,0.082075,0.082075,0.082075,48
20130601|2013-05-01 02:00,1,0.082075,0.0821,0.08205,0.0821,241
20130601|2013-05-01 02:30,1,0.0821,0.0821,0.0821,0.0821,7
20130601|2013-05-01 03:00,1,0.082075,0.0821,0.082075,0.082075,293
20130601|2013-05-01 03:30,1,0.0821,0.0821,0.0821,0.0821,36
20130601|2013-05-01 04:00,1,0.0821,0.0821,0.082075,0.082075,26
20130601|2013-05-01 04:30,1,0.082075,0.082075,0.082075,0.082075,21
20130601|2013-05-01 05:00,1,0.082075,0.0821,0.082075,0.082075,17
20130601|2013-05-01 05:30,1,0.0821,0.0821,0.082075,0.082075,32
20130601|2013-05-01 06:00,1,0.082075,0.082075,0.08205,0.082075,119
20130601|2013-05-01 06:30,1,0.08205,0.08205,0.082025,0.082025,135
20130601|2013-05-01 07:00,1,0.082025,0.08205,0.0819,0.0819,1800
20130601|2013-05-01 07:30,1,0.0819,0.0819,0.0816,0.08165,1881
20130601|2013-05-01 08:00,1,0.081675,0.08175,0.081625,0.081675,3373
20130601|2013-05-01 08:30,1,0.081675,0.0817,0.08135,0.0814,6122
20130601|2013-05-01 09:00,1,0.0814,0.081575,0.0813,0.081375,7027
20130601|2013-05-01 09:30,1,0.081375,0.08165,0.08135,0.08155,2266
20130601|2013-05-01 10:00,1,0.081575,0.081575,0.0814,0.081525,1634
20130601|2013-05-01 10:30,1,0.081525,0.08155,0.081425,0.08145,957
20130601|2013-05-01 11:00,1,0.081475,0.081475,0.081375,0.081375,845
20130601|2013-05-01 11:30,1,0.081375,0.081475,0.081375,0.0814,1050
20130601|2013-05-01 12:00,1,0.081375,0.081475,0.08135,0.08145,1013
20130601|2013-05-01 12:30,1,0.08145,0.08155,0.081375,0.081525,887
20130601|2013-05-01 13:00,1,0.081475,0.081725,0.081375,0.081675,2680
20130601|2013-05-01 13:30,1,0.081675,0.08185,0.08155,0.0818,5112
20130601|2013-05-01 14:00,1,0.081775,0.0818,0.08155,0.08155,2054
20130601|2013-05-01 14:30,1,0.081575,0.0816,0.0815,0.0816,675
20130601|2013-05-01 15:00,1,0.0816,0.08165,0.0815,0.081525,149
20130601|2013-05-01 15:30,1,0.081525,0.0817,0.081525,0.081625,209
20130601|2013-05-01 17:00,2,0.08165,0.081675,0.081625,0.081625,30
20130601|2013-05-01 17:30,2,0.081625,0.081625,0.081625,0.081625,5
20130601|2013-05-01 18:00,2,0.08165,0.081675,0.08165,0.081675,44
20130601|2013-05-01 18:30,2,0.08165,0.08165,0.081625,0.081625,17
20130601|2013-05-01 19:00,2,0.08165,0.081675,0.08165,0.081675,33
20130601|2013-05-01 20:00,2,0.08165,0.081675,0.08165,0.081675,47
20130601|2013-05-01 20:30,2,0.081675,0.081675,0.08165,0.08165,49
20130601|2013-05-01 21:00,2,0.08165,0.08165,0.081625,0.08165,41
20130601|2013-05-01 21:30,2,0.08165,0.08165,0.08165,0.08165,10
20130601|2013-05-01 22:00,2,0.0817,0.081725,0.0817,0.0817,132
20130601|2013-05-01 22:30,2,0.0817,0.081725,0.08165,0.081725,163
20130601|2013-05-01 23:00,2,0.081675,0.081675,0.081675,0.081675,19
20130601|2013-05-02 00:00,2,0.081675,0.081725,0.081675,0.081675,243
20130601|2013-05-02 00:30,2,0.08165,0.08175,0.08165,0.0817,402
20130601|2013-05-02 01:00,2,0.081675,0.08175,0.08165,0.081675,375
20130601|2013-05-02 01:30,2,0.08165,0.081725,0.08165,0.081675,276
20130601|2013-05-02 02:00,2,0.0817,0.08175,0.081675,0.0817,240
20130601|2013-05-02 02:30,2,0.0817,0.0818,0.081675,0.081775,558
20130601|2013-05-02 03:00,2,0.081775,0.081775,0.0817,0.081725,145
20130601|2013-05-02 03:30,2,0.0817,0.08175,0.0817,0.0817,185
20130601|2013-05-02 04:00,2,0.081725,0.081725,0.0817,0.0817,152
20130601|2013-05-02 04:30,2,0.0817,0.0817,0.0817,0.0817,78
20130601|2013-05-02 05:00,2,0.0817,0.081775,0.0817,0.08175,150
20130601|2013-05-02 05:30,2,0.08175,0.0818,0.081725,0.0818,275
20130601|2013-05-02 06:00,2,0.0818,0.0818,0.081775,0.081775,131
20130601|2013-05-02 06:30,2,0.081775,0.081925,0.08175,0.08185,1901
20130601|2013-05-02 07:00,2,0.081875,0.081925,0.081775,0.081825,2405
20130601|2013-05-02 07:30,2,0.08185,0.082,0.081675,0.0818,7208
20130601|2013-05-02 08:00,2,0.0818,0.081825,0.081675,0.08175,3258
20130601|2013-05-02 08:30,2,0.081775,0.081875,0.081725,0.08175,3139
20130601|2013-05-02 09:00,2,0.081775,0.081925,0.081775,0.0818,1667
20130601|2013-05-02 09:30,2,0.0818,0.081825,0.08175,0.081775,741
20130601|2013-05-02 10:00,2,0.081775,0.08185,0.08175,0.081825,1028
20130601|2013-05-02 10:30,2,0.081825,0.08205,0.081775,0.081975,3890
20130601|2013-05-02 11:00,2,0.081975,0.082,0.081825,0.08185,903
20130601|2013-05-02 11:30,2,0.08185,0.081925,0.081825,0.0819,817
20130601|2013-05-02 12:00,2,0.0819,0.0819,0.081825,0.081875,340
20130601|2013-05-02 12:30,2,0.08185,0.0819,0.08185,0.081875,551
20130601|2013-05-02 13:00,2,0.081875,0.081875,0.0817,0.08175,1860
20130601|2013-05-02 13:30,2,0.08175,0.081875,0.081725,0.081725,2379
20130601|2013-05-02 14:00,2,0.08175,0.0818,0.08175,0.081775,767
20130601|2013-05-02 14:30,2,0.0818,0.08185,0.081775,0.08185,601
20130601|2013-05-02 15:00,2,0.081825,0.081825,0.08175,0.081825,282
20130601|2013-05-02 15:30,2,0.081825,0.08185,0.081775,0.08185,4
20130601|2013-05-02 17:00,3,0.081825,0.081825,0.081775,0.081825,12
20130601|2013-05-02 17:30,3,0.0818,0.0818,0.081775,0.081775,25
20130601|2013-05-02 18:00,3,0.081775,0.081775,0.081775,0.081775,5
20130601|2013-05-02 18:30,3,0.0818,0.0818,0.0818,0.0818,1
20130601|2013-05-02 19:00,3,0.081825,0.081825,0.081825,0.081825,1
20130601|2013-05-02 19:30,3,0.081825,0.081825,0.0818,0.0818,30
20130601|2013-05-02 20:00,3,0.0818,0.0818,0.0818,0.0818,14
20130601|2013-05-02 20:30,3,0.0818,0.0818,0.0818,0.0818,12
20130601|2013-05-02 21:00,3,0.0818,0.0818,0.0818,0.0818,43
20130601|2013-05-02 21:30,3,0.0818,0.0818,0.0818,0.0818,2
20130601|2013-05-02 22:00,3,0.0818,0.081825,0.0818,0.081825,17
20130601|2013-05-02 23:00,3,0.081825,0.081825,0.081825,0.081825,65
20130601|2013-05-02 23:30,3,0.08185,0.081875,0.08185,0.08185,125
20130601|2013-05-03 00:00,3,0.08185,0.081875,0.08185,0.081875,335
20130601|2013-05-03 00:30,3,0.081875,0.081875,0.08185,0.081875,27
20130601|2013-05-03 01:00,3,0.081875,0.081875,0.081825,0.08185,45
20130601|2013-05-03 01:30,3,0.08185,0.08185,0.0818,0.0818,229
20130601|2013-05-03 02:00,3,0.081825,0.081825,0.0818,0.081825,62
20130601|2013-05-03 02:30,3,0.081825,0.081825,0.081775,0.081775,177
20130601|2013-05-03 03:00,3,0.081775,0.081775,0.081775,0.081775,115
20130601|2013-05-03 03:30,3,0.081775,0.0818,0.081725,0.081775,280
20130601|2013-05-03 04:00,3,0.081775,0.081775,0.081725,0.081725,150
20130601|2013-05-03 04:30,3,0.081725,0.0818,0.081675,0.0818,329
20130601|2013-05-03 05:00,3,0.081825,0.081825,0.081775,0.081825,224
20130601|2013-05-03 05:30,3,0.0818,0.081825,0.0818,0.081825,262
20130601|2013-05-03 06:00,3,0.0818,0.081875,0.0818,0.081875,524
20130601|2013-05-03 06:30,3,0.08185,0.081875,0.081825,0.081875,348
20130601|2013-05-03 07:00,3,0.08185,0.081925,0.081825,0.081925,2863
20130601|2013-05-03 07:30,3,0.081925,0.082475,0.081925,0.082325,11243
20130601|2013-05-03 08:00,3,0.082325,0.082525,0.082275,0.0825,4922
20130601|2013-05-03 08:30,3,0.082475,0.08255,0.082375,0.082375,4359
20130601|2013-05-03 09:00,3,0.082375,0.0825,0.0823,0.082475,4101
20130601|2013-05-03 09:30,3,0.0825,0.0825,0.0824,0.0824,2118
20130601|2013-05-03 10:00,3,0.082375,0.082425,0.08235,0.082375,1102
20130601|2013-05-03 10:30,3,0.08235,0.08245,0.08235,0.082425,1508
20130601|2013-05-03 11:00,3,0.082425,0.082625,0.082425,0.08255,3056
20130601|2013-05-03 11:30,3,0.08255,0.082675,0.08255,0.082625,3035
20130601|2013-05-03 12:00,3,0.082625,0.082675,0.08255,0.08255,1344
20130601|2013-05-03 12:30,3,0.08255,0.08255,0.08245,0.08245,943
20130601|2013-05-03 13:00,3,0.082475,0.08265,0.082475,0.08265,1711
20130601|2013-05-03 13:30,3,0.08265,0.08265,0.082575,0.0826,900
20130601|2013-05-03 14:00,3,0.082625,0.082625,0.08255,0.082575,394
20130601|2013-05-03 14:30,3,0.08255,0.082625,0.082525,0.082525,795
20130601|2013-05-03 15:00,3,0.08255,0.082575,0.0825,0.0825,149
20130601|2013-05-03 15:30,3,0.0825,0.08255,0.0824,0.0824,86
20130601|2013-05-05 17:00,6,0.082525,0.082625,0.082525,0.08255,133
20130601|2013-05-05 18:30,6,0.082575,0.082575,0.08255,0.08255,25
20130601|2013-05-05 19:00,6,0.08255,0.08255,0.08255,0.08255,24
20130601|2013-05-05 19:30,6,0.08255,0.08255,0.08255,0.08255,1
20130601|2013-05-05 20:00,6,0.08255,0.08255,0.0825,0.082525,60
20130601|2013-05-05 20:30,6,0.0825,0.082525,0.0825,0.0825,24
20130601|2013-05-05 21:00,6,0.0825,0.0825,0.08245,0.0825,159
20130601|2013-05-05 21:30,6,0.0825,0.082525,0.082475,0.082525,222
20130601|2013-05-05 22:30,6,0.082525,0.08255,0.082525,0.082525,30
20130601|2013-05-05 23:00,6,0.082525,0.08255,0.0825,0.0825,15
20130601|2013-05-05 23:30,6,0.082525,0.082525,0.082525,0.082525,12
20130601|2013-05-06 00:00,6,0.0825,0.082525,0.0825,0.082525,4
20130601|2013-05-06 00:30,6,0.082525,0.082525,0.082525,0.082525,8
20130601|2013-05-06 01:00,6,0.0825,0.08255,0.0825,0.082525,51
20130601|2013-05-06 01:30,6,0.08255,0.08255,0.082475,0.082475,401
20130601|2013-05-06 02:00,6,0.082475,0.0825,0.08245,0.082475,84
20130601|2013-05-06 02:30,6,0.082475,0.082525,0.08245,0.0825,113
20130601|2013-05-06 03:00,6,0.082525,0.08255,0.0825,0.08255,299
20130601|2013-05-06 03:30,6,0.08255,0.08255,0.0825,0.082525,233
20130601|2013-05-06 04:00,6,0.082525,0.08255,0.0825,0.0825,79
20130601|2013-05-06 04:30,6,0.082475,0.0825,0.08245,0.08245,82
20130601|2013-05-06 05:00,6,0.08245,0.08245,0.082425,0.08245,201
20130601|2013-05-06 05:30,6,0.08245,0.082475,0.082425,0.08245,85
20130601|2013-05-06 06:00,6,0.08245,0.082575,0.082425,0.08255,674
20130601|2013-05-06 06:30,6,0.08255,0.08255,0.082475,0.082475,431
20130601|2013-05-06 07:00,6,0.082475,0.082475,0.0824,0.0824,896
20130601|2013-05-06 07:30,6,0.082425,0.082425,0.082375,0.082375,2166
20130601|2013-05-06 08:00,6,0.082375,0.082375,0.082325,0.08235,1444
20130601|2013-05-06 08:30,6,0.08235,0.0824,0.0823,0.082325,1746
20130601|2013-05-06 09:00,6,0.082325,0.0824,0.082275,0.0823,1945
20130601|2013-05-06 09:30,6,0.0823,0.08235,0.08225,0.082275,1126
20130601|2013-05-06 10:00,6,0.08225,0.0823,0.08215,0.082275,1946
20130601|2013-05-06 10:30,6,0.082275,0.082325,0.08225,0.0823,606
20130601|2013-05-06 11:00,6,0.082275,0.082325,0.082275,0.082325,225
20130601|2013-05-06 11:30,6,0.0823,0.082325,0.082275,0.0823,479
20130601|2013-05-06 12:00,6,0.0823,0.082375,0.082275,0.082325,732
20130601|2013-05-06 12:30,6,0.082325,0.08235,0.0823,0.08235,575
20130601|2013-05-06 13:00,6,0.08235,0.08235,0.082275,0.082275,606
20130601|2013-05-06 13:30,6,0.082275,0.082325,0.082275,0.0823,657
20130601|2013-05-06 14:00,6,0.082325,0.082325,0.08225,0.082275,293
20130601|2013-05-06 14:30,6,0.08225,0.082275,0.082225,0.08225,390
20130601|2013-05-06 15:00,6,0.082225,0.082275,0.082225,0.082275,135
20130601|2013-05-06 15:30,6,0.082275,0.08235,0.08225,0.08235,38
20130601|2013-05-06 17:00,7,0.082275,0.0823,0.0822,0.082225,37
20130601|2013-05-06 17:30,7,0.082225,0.08225,0.082225,0.08225,22
20130601|2013-05-06 18:30,7,0.0822,0.082225,0.0822,0.082225,28
20130601|2013-05-06 19:00,7,0.082225,0.082225,0.082225,0.082225,37
20130601|2013-05-06 19:30,7,0.08225,0.08225,0.082225,0.08225,112
20130601|2013-05-06 20:00,7,0.08225,0.08225,0.08225,0.08225,50
20130601|2013-05-06 20:30,7,0.08225,0.08225,0.082225,0.08225,36
20130601|2013-05-06 21:00,7,0.08225,0.082275,0.08225,0.082275,41
20130601|2013-05-06 21:30,7,0.08225,0.08225,0.08225,0.08225,1
20130601|2013-05-06 22:30,7,0.08225,0.082275,0.08225,0.082275,115
20130601|2013-05-06 23:00,7,0.082275,0.082275,0.082275,0.082275,24
20130601|2013-05-06 23:30,7,0.08225,0.082275,0.08225,0.082275,109
20130601|2013-05-07 00:00,7,0.082275,0.082275,0.08225,0.082275,14
20130601|2013-05-07 00:30,7,0.082275,0.082275,0.082275,0.082275,22
20130601|2013-05-07 01:00,7,0.082275,0.082275,0.082225,0.082225,537
20130601|2013-05-07 01:30,7,0.08225,0.082275,0.082175,0.082175,739
20130601|2013-05-07 02:00,7,0.082175,0.08225,0.082175,0.08225,607
20130601|2013-05-07 02:30,7,0.082275,0.082275,0.0822,0.082225,214
20130601|2013-05-07 03:00,7,0.082225,0.082225,0.0822,0.082225,213
20130601|2013-05-07 03:30,7,0.082225,0.08225,0.0822,0.08225,179
20130601|2013-05-07 04:00,7,0.08225,0.08225,0.082225,0.082225,292
20130601|2013-05-07 04:30,7,0.082225,0.082225,0.082175,0.0822,64
20130601|2013-05-07 05:00,7,0.0822,0.082275,0.082175,0.08225,400
20130601|2013-05-07 05:30,7,0.082275,0.08235,0.08225,0.08235,657
20130601|2013-05-07 06:00,7,0.08235,0.082375,0.082225,0.08225,808
20130601|2013-05-07 06:30,7,0.08225,0.0823,0.0822,0.082225,464
20130601|2013-05-07 07:00,7,0.082225,0.08225,0.082175,0.0822,686
20130601|2013-05-07 07:30,7,0.0822,0.08225,0.0822,0.08225,472
20130601|2013-05-07 08:00,7,0.08225,0.0823,0.08225,0.08225,1088
20130601|2013-05-07 08:30,7,0.08225,0.082275,0.082225,0.082275,1016
20130601|2013-05-07 09:00,7,0.0823,0.0823,0.082225,0.0823,2030
20130601|2013-05-07 09:30,7,0.0823,0.082675,0.082275,0.0826,7283
20130601|2013-05-07 10:00,7,0.082575,0.0826,0.0825,0.0825,2009
20130601|2013-05-07 10:30,7,0.0825,0.082575,0.0825,0.082525,1452
20130601|2013-05-07 11:00,7,0.082525,0.082675,0.082525,0.082625,1381
20130601|2013-05-07 11:30,7,0.082625,0.08275,0.0826,0.08275,2773
20130601|2013-05-07 12:00,7,0.08275,0.0828,0.0827,0.082725,2267
20130601|2013-05-07 12:30,7,0.0827,0.082775,0.08265,0.08265,736
20130601|2013-05-07 13:00,7,0.082675,0.082825,0.08265,0.0828,1011
20130601|2013-05-07 13:30,7,0.0828,0.08285,0.0827,0.082825,1822
20130601|2013-05-07 14:00,7,0.082825,0.08285,0.0828,0.082825,871
20130601|2013-05-07 14:30,7,0.082825,0.082875,0.082775,0.082825,543
20130601|2013-05-07 15:00,7,0.082825,0.082825,0.0828,0.082825,90
20130601|2013-05-07 15:30,7,0.082825,0.082975,0.082825,0.08295,87
20130601|2013-05-07 17:00,8,0.082875,0.0829,0.08285,0.082875,179
20130601|2013-05-07 17:30,8,0.082875,0.082875,0.082875,0.082875,25
20130601|2013-05-07 18:00,8,0.08285,0.082875,0.08285,0.082875,36
20130601|2013-05-07 18:30,8,0.082875,0.082875,0.08285,0.08285,31
20130601|2013-05-07 19:00,8,0.08285,0.08285,0.08285,0.08285,27
20130601|2013-05-07 19:30,8,0.08285,0.082875,0.0828,0.0828,138
20130601|2013-05-07 20:00,8,0.0828,0.082875,0.0828,0.082825,130
20130601|2013-05-07 20:30,8,0.082825,0.082875,0.082825,0.082875,75
20130601|2013-05-07 21:00,8,0.082875,0.0829,0.08285,0.082875,125
20130601|2013-05-07 21:30,8,0.082875,0.082875,0.082875,0.082875,12
20130601|2013-05-07 22:00,8,0.082875,0.082875,0.08285,0.08285,22
20130601|2013-05-07 22:30,8,0.082875,0.082875,0.082875,0.082875,11
20130601|2013-05-07 23:30,8,0.082875,0.082875,0.082875,0.082875,1
20130601|2013-05-08 00:00,8,0.08285,0.08285,0.08285,0.08285,22
20130601|2013-05-08 00:30,8,0.082825,0.082825,0.082825,0.082825,1
20130601|2013-05-08 01:00,8,0.082875,0.082875,0.082825,0.082825,388
20130601|2013-05-08 01:30,8,0.082825,0.082875,0.082825,0.082875,178
20130601|2013-05-08 02:00,8,0.082875,0.082875,0.082775,0.082825,483
20130601|2013-05-08 02:30,8,0.082825,0.082875,0.08275,0.08275,653
20130601|2013-05-08 03:00,8,0.08275,0.082775,0.0827,0.0827,675
20130601|2013-05-08 03:30,8,0.082725,0.0828,0.082725,0.0828,210
20130601|2013-05-08 04:00,8,0.0828,0.0828,0.082775,0.082775,58
20130601|2013-05-08 04:30,8,0.082775,0.0828,0.082775,0.0828,95
20130601|2013-05-08 05:00,8,0.082825,0.082825,0.082775,0.0828,407
20130601|2013-05-08 05:30,8,0.0828,0.0829,0.0828,0.0829,1002
20130601|2013-05-08 06:00,8,0.0829,0.08295,0.082825,0.08285,1154
20130601|2013-05-08 06:30,8,0.08285,0.082875,0.082825,0.08285,363
20130601|2013-05-08 07:00,8,0.082825,0.08285,0.082725,0.082775,2240
20130601|2013-05-08 07:30,8,0.08275,0.082825,0.082725,0.082725,1022
20130601|2013-05-08 08:00,8,0.08275,0.08275,0.0827,0.082725,812
20130601|2013-05-08 08:30,8,0.08275,0.082825,0.08275,0.082825,1293
20130601|2013-05-08 09:00,8,0.082825,0.082875,0.0828,0.082875,1672
20130601|2013-05-08 09:30,8,0.082875,0.082925,0.0828,0.0828,4452
20130601|2013-05-08 10:00,8,0.0828,0.08285,0.0828,0.082825,708
20130601|2013-05-08 10:30,8,0.082825,0.08285,0.0828,0.082825,347
20130601|2013-05-08 11:00,8,0.082825,0.082825,0.08275,0.082775,601
20130601|2013-05-08 11:30,8,0.08275,0.08275,0.082625,0.08265,2189
20130601|2013-05-08 12:00,8,0.08265,0.082725,0.08265,0.082675,690
20130601|2013-05-08 12:30,8,0.082675,0.082675,0.082525,0.082575,1067
20130601|2013-05-08 13:00,8,0.0826,0.08275,0.0826,0.082675,1933
20130601|2013-05-08 13:30,8,0.082675,0.0827,0.082625,0.08265,1009
20130601|2013-05-08 14:00,8,0.08265,0.0827,0.082575,0.0827,637
20130601|2013-05-08 14:30,8,0.0827,0.083,0.0827,0.08295,3591
20130601|2013-05-08 15:00,8,0.082975,0.083275,0.08295,0.083225,3109
20130601|2013-05-08 15:30,8,0.0832,0.0833,0.083175,0.0832,614
20130601|2013-05-08 17:00,9,0.083175,0.08325,0.08315,0.08325,365
20130601|2013-05-08 17:30,9,0.08325,0.08325,0.083175,0.0832,43
20130601|2013-05-08 18:00,9,0.083175,0.0833,0.083175,0.08325,236
20130601|2013-05-08 18:30,9,0.0833,0.083325,0.083275,0.0833,41
20130601|2013-05-08 19:00,9,0.083275,0.083275,0.083275,0.083275,62
20130601|2013-05-08 19:30,9,0.08325,0.083275,0.08325,0.083275,54
20130601|2013-05-08 20:00,9,0.083275,0.0833,0.08325,0.08325,150
20130601|2013-05-08 20:30,9,0.083275,0.083325,0.083275,0.083275,164
20130601|2013-05-08 21:00,9,0.083275,0.0833,0.083275,0.0833,30
20130601|2013-05-08 21:30,9,0.0833,0.0833,0.083275,0.083275,26
20130601|2013-05-08 22:30,9,0.083275,0.0833,0.083275,0.0833,52
20130601|2013-05-08 23:00,9,0.083275,0.083275,0.083275,0.083275,58
20130601|2013-05-08 23:30,9,0.083275,0.083275,0.083275,0.083275,35
20130601|2013-05-09 00:00,9,0.083275,0.083275,0.083275,0.083275,44
20130601|2013-05-09 00:30,9,0.083275,0.083275,0.083275,0.083275,1
20130601|2013-05-09 01:00,9,0.083275,0.083275,0.08325,0.08325,123
20130601|2013-05-09 01:30,9,0.08325,0.08325,0.0832,0.0832,269
20130601|2013-05-09 02:00,9,0.0832,0.0833,0.0832,0.0833,246
20130601|2013-05-09 02:30,9,0.083275,0.083325,0.083275,0.0833,312
20130601|2013-05-09 03:00,9,0.0833,0.0833,0.083275,0.0833,119
20130601|2013-05-09 03:30,9,0.0833,0.083325,0.083275,0.083275,124
20130601|2013-05-09 04:00,9,0.08325,0.083325,0.08325,0.083275,163
20130601|2013-05-09 04:30,9,0.083275,0.0833,0.08325,0.0833,134
20130601|2013-05-09 05:00,9,0.0833,0.0833,0.08325,0.0833,170
20130601|2013-05-09 05:30,9,0.0833,0.083325,0.083275,0.0833,132
20130601|2013-05-09 06:00,9,0.0833,0.0833,0.083225,0.083225,483
20130601|2013-05-09 06:30,9,0.0832,0.0832,0.083125,0.08315,465
20130601|2013-05-09 07:00,9,0.083125,0.083175,0.083075,0.08315,1035
20130601|2013-05-09 07:30,9,0.08315,0.0832,0.083,0.083125,2297
20130601|2013-05-09 08:00,9,0.083125,0.083175,0.083125,0.083125,1021
20130601|2013-05-09 08:30,9,0.08315,0.083275,0.08315,0.083225,2251
20130601|2013-05-09 09:00,9,0.083225,0.083275,0.08315,0.0832,2316
20130601|2013-05-09 09:30,9,0.0832,0.08325,0.08315,0.08315,2120
20130601|2013-05-09 10:00,9,0.083175,0.083225,0.083125,0.083225,858
20130601|2013-05-09 10:30,9,0.083225,0.08335,0.083225,0.08325,2154
20130601|2013-05-09 11:00,9,0.08325,0.0833,0.0832,0.0832,291
20130601|2013-05-09 11:30,9,0.083225,0.0833,0.0832,0.0833,1477
20130601|2013-05-09 12:00,9,0.083275,0.08345,0.083275,0.083425,2979
20130601|2013-05-09 12:30,9,0.083425,0.083525,0.083425,0.08345,2788
20130601|2013-05-09 13:00,9,0.083425,0.08345,0.083275,0.083375,2388
20130601|2013-05-09 13:30,9,0.083375,0.083375,0.0829,0.08295,6974
20130601|2013-05-09 14:00,9,0.08295,0.083125,0.08275,0.083075,4624
20130601|2013-05-09 14:30,9,0.0831,0.083175,0.082925,0.08295,1704
20130601|2013-05-09 15:00,9,0.08295,0.082975,0.0829,0.0829,612
20130601|2013-05-09 15:30,9,0.08295,0.0831,0.082925,0.08305,139
20130601|2013-05-09 17:00,10,0.083075,0.083175,0.083075,0.083175,161
20130601|2013-05-09 17:30,10,0.083125,0.083175,0.083125,0.083175,2
20130601|2013-05-09 18:00,10,0.083175,0.083175,0.083125,0.083175,226
20130601|2013-05-09 18:30,10,0.083175,0.083175,0.08315,0.08315,49
20130601|2013-05-09 19:00,10,0.083125,0.083125,0.0831,0.0831,226
20130601|2013-05-09 19:30,10,0.083125,0.083125,0.0831,0.0831,188
20130601|2013-05-09 20:00,10,0.0831,0.08315,0.0831,0.08315,210
20130601|2013-05-09 20:30,10,0.083175,0.083175,0.08315,0.08315,194
20130601|2013-05-09 21:00,10,0.08315,0.083175,0.083125,0.08315,119
20130601|2013-05-09 21:30,10,0.08315,0.0832,0.08315,0.08315,545
20130601|2013-05-09 22:00,10,0.08315,0.083225,0.08315,0.0832,142
20130601|2013-05-09 22:30,10,0.0832,0.0832,0.08315,0.0832,68
20130601|2013-05-09 23:00,10,0.083175,0.083175,0.08315,0.08315,12
20130601|2013-05-09 23:30,10,0.083175,0.083175,0.083175,0.083175,8
20130601|2013-05-10 00:00,10,0.08315,0.08315,0.0831,0.083125,150
20130601|2013-05-10 00:30,10,0.08315,0.0832,0.08315,0.0832,54
20130601|2013-05-10 01:00,10,0.083175,0.083175,0.083125,0.08315,397
20130601|2013-05-10 01:30,10,0.08315,0.083175,0.08315,0.08315,52
20130601|2013-05-10 02:00,10,0.083125,0.0832,0.083025,0.083025,829
20130601|2013-05-10 02:30,10,0.083025,0.083075,0.083025,0.08305,282
20130601|2013-05-10 03:00,10,0.08305,0.08305,0.08295,0.08295,674
20130601|2013-05-10 03:30,10,0.08295,0.082975,0.082875,0.082875,559
20130601|2013-05-10 04:00,10,0.082875,0.082875,0.082775,0.08285,658
20130601|2013-05-10 04:30,10,0.082875,0.082925,0.082825,0.082875,517
20130601|2013-05-10 05:00,10,0.082875,0.0829,0.08285,0.0829,353
20130601|2013-05-10 05:30,10,0.082925,0.082975,0.08285,0.08285,604
20130601|2013-05-10 06:00,10,0.082825,0.08285,0.082525,0.082525,1649
20130601|2013-05-10 06:30,10,0.0825,0.082675,0.08245,0.08255,1575
20130601|2013-05-10 07:00,10,0.08255,0.0827,0.08255,0.082625,2808
20130601|2013-05-10 07:30,10,0.08265,0.0828,0.0826,0.082725,2419
20130601|2013-05-10 08:00,10,0.0827,0.0828,0.082625,0.08275,2227
20130601|2013-05-10 08:30,10,0.08275,0.082775,0.08265,0.082675,2316
20130601|2013-05-10 09:00,10,0.082675,0.082675,0.082475,0.082475,2132
20130601|2013-05-10 09:30,10,0.082475,0.082475,0.08225,0.08235,6343
20130601|2013-05-10 10:00,10,0.08235,0.08235,0.081925,0.0821,7837
20130601|2013-05-10 10:30,10,0.082075,0.0822,0.08205,0.082175,2531
20130601|2013-05-10 11:00,10,0.082175,0.08235,0.0821,0.082275,3093
20130601|2013-05-10 11:30,10,0.082275,0.082375,0.082225,0.082325,1547
20130601|2013-05-10 12:00,10,0.082325,0.082475,0.0823,0.08245,2566
20130601|2013-05-10 12:30,10,0.082425,0.082425,0.082225,0.082225,1338
20130601|2013-05-10 13:00,10,0.082225,0.0825,0.082225,0.0824,1875
20130601|2013-05-10 13:30,10,0.082425,0.082425,0.082225,0.08225,1932
20130601|2013-05-10 14:00,10,0.082275,0.0824,0.08225,0.082375,1156
20130601|2013-05-10 14:30,10,0.0824,0.08245,0.0823,0.082425,536
20130601|2013-05-10 15:00,10,0.082425,0.082475,0.08235,0.082475,75
20130601|2013-05-10 15:30,10,0.08245,0.08255,0.08245,0.08255,23
20130601|2013-05-12 17:00,13,0.082225,0.082375,0.082225,0.082325,117
20130601|2013-05-12 17:30,13,0.082325,0.082325,0.082275,0.082275,212
20130601|2013-05-12 18:00,13,0.082275,0.082275,0.082275,0.082275,4
20130601|2013-05-12 19:00,13,0.082325,0.08235,0.082325,0.08235,31
20130601|2013-05-12 19:30,13,0.08235,0.0824,0.082325,0.08235,260
20130601|2013-05-12 20:00,13,0.082325,0.082325,0.0823,0.0823,4
20130601|2013-05-12 20:30,13,0.0823,0.0823,0.08225,0.08225,42
20130601|2013-05-12 21:00,13,0.08225,0.082275,0.082225,0.082225,108
20130601|2013-05-12 21:30,13,0.082225,0.08225,0.082225,0.08225,57
20130601|2013-05-12 22:30,13,0.082225,0.08225,0.082225,0.08225,37
20130601|2013-05-12 23:00,13,0.08225,0.08225,0.08225,0.08225,2
20130601|2013-05-12 23:30,13,0.082275,0.0823,0.082275,0.0823,22
20130601|2013-05-13 00:00,13,0.0823,0.08235,0.0823,0.082325,32
20130601|2013-05-13 00:30,13,0.082325,0.08235,0.082325,0.08235,92
20130601|2013-05-13 01:00,13,0.082325,0.082325,0.082325,0.082325,161
20130601|2013-05-13 01:30,13,0.0823,0.0824,0.082275,0.082375,220
20130601|2013-05-13 02:00,13,0.0824,0.08245,0.082275,0.0823,380
20130601|2013-05-13 02:30,13,0.082275,0.08235,0.082275,0.082325,487
20130601|2013-05-13 03:00,13,0.082325,0.08235,0.082275,0.082325,422
20130601|2013-05-13 03:30,13,0.08235,0.08235,0.0823,0.0823,325
20130601|2013-05-13 04:00,13,0.082325,0.08235,0.082225,0.08225,155
20130601|2013-05-13 04:30,13,0.082225,0.082325,0.0822,0.082225,538
20130601|2013-05-13 05:00,13,0.082225,0.082275,0.0822,0.08225,240
20130601|2013-05-13 05:30,13,0.08225,0.08235,0.082225,0.082275,275
20130601|2013-05-13 06:00,13,0.082275,0.082375,0.08225,0.08235,416
20130601|2013-05-13 06:30,13,0.082375,0.0824,0.08235,0.08235,201
20130601|2013-05-13 07:00,13,0.082375,0.082425,0.082325,0.082375,1214
20130601|2013-05-13 07:30,13,0.0824,0.082625,0.0824,0.082575,3331
20130601|2013-05-13 08:00,13,0.08255,0.08255,0.08235,0.082375,2363
20130601|2013-05-13 08:30,13,0.08235,0.082375,0.08225,0.0823,2133
20130601|2013-05-13 09:00,13,0.082275,0.082425,0.082275,0.082275,1171
20130601|2013-05-13 09:30,13,0.082275,0.082275,0.082025,0.08205,3666
20130601|2013-05-13 10:00,13,0.08205,0.082075,0.0819,0.081925,2499
20130601|2013-05-13 10:30,13,0.0819,0.082125,0.08185,0.0821,2905
20130601|2013-05-13 11:00,13,0.082125,0.08215,0.082025,0.08205,688
20130601|2013-05-13 11:30,13,0.08205,0.082075,0.081975,0.08205,1130
20130601|2013-05-13 12:00,13,0.08205,0.082075,0.081975,0.082,1246
20130601|2013-05-13 12:30,13,0.082025,0.082125,0.081975,0.0821,2236
20130601|2013-05-13 13:00,13,0.0821,0.08215,0.082075,0.08215,1463
20130601|2013-05-13 13:30,13,0.082125,0.0822,0.082075,0.082125,1836
20130601|2013-05-13 14:00,13,0.08215,0.08215,0.081975,0.082,749
20130601|2013-05-13 14:30,13,0.081975,0.082025,0.081975,0.082,323
20130601|2013-05-13 15:00,13,0.082,0.082,0.081925,0.081975,167
20130601|2013-05-13 15:30,13,0.08195,0.082,0.08195,0.081975,15
20130601|2013-05-13 17:00,14,0.08195,0.082,0.08195,0.08195,32
20130601|2013-05-13 17:30,14,0.08195,0.082,0.08195,0.082,7
20130601|2013-05-13 18:00,14,0.082,0.082025,0.082,0.082025,5
20130601|2013-05-13 18:30,14,0.082025,0.082025,0.082025,0.082025,35
20130601|2013-05-13 19:00,14,0.082,0.08205,0.082,0.082025,51
20130601|2013-05-13 19:30,14,0.08205,0.082125,0.082,0.0821,111
20130601|2013-05-13 20:00,14,0.082125,0.08215,0.082125,0.08215,78
20130601|2013-05-13 20:30,14,0.082125,0.082125,0.0821,0.082125,42
20130601|2013-05-13 21:30,14,0.082125,0.082125,0.082125,0.082125,1
20130601|2013-05-13 22:00,14,0.082125,0.082125,0.082125,0.082125,52
20130601|2013-05-13 22:30,14,0.0821,0.082125,0.0821,0.082125,27
20130601|2013-05-14 00:00,14,0.082125,0.082125,0.082125,0.082125,75
20130601|2013-05-14 00:30,14,0.082125,0.082175,0.082125,0.082175,69
20130601|2013-05-14 01:00,14,0.08215,0.0822,0.082125,0.08215,102
20130601|2013-05-14 01:30,14,0.082175,0.0822,0.0821,0.08215,303
20130601|2013-05-14 02:00,14,0.082175,0.082225,0.082125,0.08215,491
20130601|2013-05-14 02:30,14,0.082125,0.082125,0.082025,0.082125,318
20130601|2013-05-14 03:00,14,0.082125,0.082125,0.08195,0.081975,614
20130601|2013-05-14 03:30,14,0.081975,0.082,0.0819,0.081925,374
20130601|2013-05-14 04:00,14,0.0819,0.08215,0.081875,0.082075,637
20130601|2013-05-14 04:30,14,0.082075,0.0821,0.081875,0.08195,609
20130601|2013-05-14 05:00,14,0.08195,0.081975,0.08185,0.081875,429
20130601|2013-05-14 05:30,14,0.081875,0.081925,0.08185,0.0819,257
20130601|2013-05-14 06:00,14,0.0819,0.08195,0.081875,0.0819,460
20130601|2013-05-14 06:30,14,0.081925,0.08205,0.081925,0.082,1087
20130601|2013-05-14 07:00,14,0.082,0.082075,0.081975,0.082,2058
20130601|2013-05-14 07:30,14,0.081975,0.082,0.081825,0.081975,1728
20130601|2013-05-14 08:00,14,0.081975,0.082,0.081925,0.081975,632
20130601|2013-05-14 08:30,14,0.081975,0.082175,0.081975,0.08215,2259
20130601|2013-05-14 09:00,14,0.082175,0.0823,0.08215,0.0822,2293
20130601|2013-05-14 09:30,14,0.082225,0.08225,0.082175,0.0822,1719
20130601|2013-05-14 10:00,14,0.0822,0.0822,0.082075,0.0821,1443
20130601|2013-05-14 10:30,14,0.082125,0.08215,0.082025,0.08205,1262
20130601|2013-05-14 11:00,14,0.082025,0.082125,0.08195,0.08205,1793
20130601|2013-05-14 11:30,14,0.082025,0.0821,0.082,0.082025,1484
20130601|2013-05-14 12:00,14,0.082,0.082025,0.081875,0.08195,693
20130601|2013-05-14 12:30,14,0.081975,0.081975,0.081775,0.081775,1616
20130601|2013-05-14 13:00,14,0.0818,0.081875,0.081725,0.08175,2358
20130601|2013-05-14 13:30,14,0.08175,0.081825,0.081625,0.0817,2421
20130601|2013-05-14 14:00,14,0.081725,0.081825,0.081725,0.081825,1140
20130601|2013-05-14 14:30,14,0.081825,0.0819,0.0818,0.081875,486
20130601|2013-05-14 15:00,14,0.08185,0.081875,0.0818,0.0818,125
20130601|2013-05-14 15:30,14,0.081825,0.08185,0.0818,0.0818,17
20130601|2013-05-14 17:00,15,0.0818,0.0818,0.08175,0.0818,112
20130601|2013-05-14 17:30,15,0.0818,0.0818,0.081775,0.0818,29
20130601|2013-05-14 18:00,15,0.0818,0.081825,0.081775,0.081825,62
20130601|2013-05-14 18:30,15,0.081825,0.081875,0.081825,0.081875,60
20130601|2013-05-14 19:00,15,0.08185,0.081875,0.08185,0.081875,19
20130601|2013-05-14 19:30,15,0.08185,0.08185,0.08185,0.08185,55
20130601|2013-05-14 20:00,15,0.081875,0.081875,0.081875,0.081875,26
20130601|2013-05-14 20:30,15,0.081875,0.0819,0.08185,0.08185,82
20130601|2013-05-14 21:30,15,0.081875,0.081925,0.081875,0.081925,177
20130601|2013-05-14 22:00,15,0.0819,0.08195,0.0819,0.08195,94
20130601|2013-05-14 22:30,15,0.08195,0.081975,0.081925,0.08195,87
20130601|2013-05-14 23:00,15,0.08195,0.081975,0.081875,0.081875,104
20130601|2013-05-15 00:00,15,0.081925,0.081925,0.081925,0.081925,30
20130601|2013-05-15 00:30,15,0.0819,0.081925,0.08185,0.0819,61
20130601|2013-05-15 01:00,15,0.0819,0.081925,0.081825,0.0819,204
20130601|2013-05-15 01:30,15,0.081925,0.081925,0.0818,0.081825,275
20130601|2013-05-15 02:00,15,0.08185,0.081925,0.08175,0.0818,266
20130601|2013-05-15 02:30,15,0.081825,0.08195,0.0818,0.08195,310
20130601|2013-05-15 03:00,15,0.081975,0.082025,0.081875,0.081975,550
20130601|2013-05-15 03:30,15,0.08195,0.08195,0.081875,0.0819,105
20130601|2013-05-15 04:00,15,0.081875,0.0819,0.08185,0.081875,177
20130601|2013-05-15 04:30,15,0.081875,0.0819,0.0818,0.08185,252
20130601|2013-05-15 05:00,15,0.08185,0.081925,0.08175,0.081825,470
20130601|2013-05-15 05:30,15,0.0818,0.0819,0.0817,0.081725,448
20130601|2013-05-15 06:00,15,0.081725,0.081775,0.0817,0.081775,247
20130601|2013-05-15 06:30,15,0.08175,0.08175,0.081625,0.081675,1057
20130601|2013-05-15 07:00,15,0.081675,0.081675,0.0815,0.081625,2684
20130601|2013-05-15 07:30,15,0.0816,0.08175,0.081575,0.08165,3846
20130601|2013-05-15 08:00,15,0.08165,0.081725,0.0816,0.08165,1771
20130601|2013-05-15 08:30,15,0.08165,0.0817,0.081525,0.08165,1952
20130601|2013-05-15 09:00,15,0.08165,0.0817,0.081475,0.081475,2278
20130601|2013-05-15 09:30,15,0.081475,0.08155,0.0814,0.08155,3105
20130601|2013-05-15 10:00,15,0.08155,0.08165,0.0815,0.081525,1400
20130601|2013-05-15 10:30,15,0.081525,0.081575,0.0815,0.081525,673
20130601|2013-05-15 11:00,15,0.08155,0.081575,0.081525,0.08155,338
20130601|2013-05-15 11:30,15,0.08155,0.08155,0.081325,0.08135,1815
20130601|2013-05-15 12:00,15,0.081325,0.0815,0.081325,0.08145,685
20130601|2013-05-15 12:30,15,0.08145,0.081525,0.0814,0.08145,1587
20130601|2013-05-15 13:00,15,0.081425,0.08155,0.081425,0.08155,886
20130601|2013-05-15 13:30,15,0.08155,0.08155,0.08145,0.08155,2232
20130601|2013-05-15 14:00,15,0.08155,0.081725,0.08155,0.08165,1895
20130601|2013-05-15 14:30,15,0.08165,0.081725,0.08165,0.0817,560
20130601|2013-05-15 15:00,15,0.0817,0.081725,0.081675,0.081675,180
20130601|2013-05-15 15:30,15,0.081725,0.08175,0.081675,0.0817,563
20130601|2013-05-15 17:00,16,0.0816,0.08175,0.0816,0.08175,161
20130601|2013-05-15 17:30,16,0.08175,0.081775,0.08175,0.081775,11
20130601|2013-05-15 18:00,16,0.081725,0.08175,0.081725,0.08175,4
20130601|2013-05-15 18:30,16,0.081775,0.0818,0.081775,0.081775,104
20130601|2013-05-15 19:00,16,0.08175,0.081825,0.081725,0.0818,56
20130601|2013-05-15 19:30,16,0.08175,0.081825,0.08175,0.081825,68
20130601|2013-05-15 20:00,16,0.081825,0.08185,0.081825,0.081825,130
20130601|2013-05-15 20:30,16,0.081825,0.081825,0.0818,0.0818,26
20130601|2013-05-15 21:00,16,0.081775,0.0818,0.081775,0.0818,10
20130601|2013-05-15 22:30,16,0.081775,0.0818,0.08175,0.081775,152
20130601|2013-05-16 00:00,16,0.081775,0.081775,0.081775,0.081775,19
20130601|2013-05-16 00:30,16,0.081775,0.081775,0.08175,0.081775,29
20130601|2013-05-16 01:00,16,0.08175,0.08175,0.081575,0.081625,492
20130601|2013-05-16 01:30,16,0.08165,0.0817,0.08165,0.0817,226
20130601|2013-05-16 02:00,16,0.081675,0.081675,0.081625,0.08165,220
20130601|2013-05-16 02:30,16,0.081625,0.081625,0.081525,0.081575,368
20130601|2013-05-16 03:00,16,0.081575,0.0816,0.081525,0.08155,249
20130601|2013-05-16 03:30,16,0.08155,0.081575,0.0815,0.081525,263
20130601|2013-05-16 04:00,16,0.081525,0.0816,0.081525,0.08155,148
20130601|2013-05-16 04:30,16,0.08155,0.081575,0.081525,0.08155,80
20130601|2013-05-16 05:00,16,0.08155,0.081575,0.08145,0.081475,121
20130601|2013-05-16 05:30,16,0.08145,0.08145,0.081375,0.0814,454
20130601|2013-05-16 06:00,16,0.0814,0.081475,0.0814,0.081425,528
20130601|2013-05-16 06:30,16,0.081425,0.081475,0.08135,0.081375,415
20130601|2013-05-16 07:00,16,0.081375,0.081375,0.0812,0.081225,4625
20130601|2013-05-16 07:30,16,0.081225,0.08145,0.0812,0.081425,790
20130601|2013-05-16 08:00,16,0.081425,0.0815,0.081375,0.081425,2625
20130601|2013-05-16 08:30,16,0.08145,0.081575,0.081425,0.08155,1592
20130601|2013-05-16 09:00,16,0.08155,0.081625,0.08145,0.081475,3226
20130601|2013-05-16 09:30,16,0.0815,0.081575,0.081475,0.08155,1601
20130601|2013-05-16 10:00,16,0.08155,0.081675,0.081525,0.08155,3126
20130601|2013-05-16 10:30,16,0.081525,0.08155,0.081475,0.0815,464
20130601|2013-05-16 11:00,16,0.0815,0.081525,0.081425,0.08145,625
20130601|2013-05-16 11:30,16,0.08145,0.081475,0.0814,0.081425,567
20130601|2013-05-16 12:00,16,0.0814,0.081425,0.08135,0.0814,491
20130601|2013-05-16 12:30,16,0.0814,0.0815,0.081375,0.0814,958
20130601|2013-05-16 13:00,16,0.081375,0.081475,0.081375,0.08145,577
20130601|2013-05-16 13:30,16,0.08145,0.081475,0.08125,0.081325,3424
20130601|2013-05-16 14:00,16,0.081325,0.081375,0.08115,0.081225,1273
20130601|2013-05-16 14:30,16,0.081225,0.081275,0.08115,0.08125,869
20130601|2013-05-16 15:00,16,0.081225,0.08125,0.081125,0.081225,212
20130601|2013-05-16 15:30,16,0.081225,0.081325,0.081225,0.08125,849
20130601|2013-05-16 17:00,17,0.0813,0.0813,0.08125,0.08125,16
20130601|2013-05-16 17:30,17,0.081275,0.0813,0.081275,0.0813,5
20130601|2013-05-16 18:00,17,0.081275,0.081275,0.08125,0.08125,24
20130601|2013-05-16 18:30,17,0.081225,0.081225,0.0812,0.081225,11
20130601|2013-05-16 19:00,17,0.081225,0.08125,0.081225,0.08125,21
20130601|2013-05-16 19:30,17,0.081275,0.081275,0.08125,0.08125,35
20130601|2013-05-16 20:00,17,0.08125,0.08125,0.081175,0.0812,238
20130601|2013-05-16 20:30,17,0.081225,0.081225,0.081175,0.081175,67
20130601|2013-05-16 21:00,17,0.0812,0.081225,0.081175,0.0812,109
20130601|2013-05-16 21:30,17,0.0812,0.08125,0.08115,0.081225,188
20130601|2013-05-16 22:00,17,0.081225,0.0813,0.081225,0.0813,300
20130601|2013-05-16 22:30,17,0.0813,0.081325,0.081275,0.0813,269
20130601|2013-05-16 23:00,17,0.0813,0.081325,0.0813,0.0813,509
20130601|2013-05-16 23:30,17,0.0813,0.0813,0.0813,0.0813,11
20130601|2013-05-17 00:00,17,0.081275,0.0813,0.081275,0.0813,132
20130601|2013-05-17 00:30,17,0.081275,0.0813,0.081275,0.081275,28
20130601|2013-05-17 01:00,17,0.081275,0.081275,0.08115,0.0812,326
20130601|2013-05-17 01:30,17,0.081225,0.08125,0.08115,0.08115,195
20130601|2013-05-17 02:00,17,0.081175,0.0812,0.08115,0.0812,95
20130601|2013-05-17 02:30,17,0.0812,0.0813,0.081175,0.08125,220
20130601|2013-05-17 03:00,17,0.08125,0.08125,0.08115,0.08115,264
20130601|2013-05-17 03:30,17,0.081175,0.0812,0.08115,0.081175,172
20130601|2013-05-17 04:00,17,0.08115,0.081175,0.081125,0.08115,262
20130601|2013-05-17 04:30,17,0.08115,0.081225,0.081075,0.0812,415
20130601|2013-05-17 05:00,17,0.081225,0.08125,0.08115,0.08115,107
20130601|2013-05-17 05:30,17,0.08115,0.08115,0.08105,0.08105,569
20130601|2013-05-17 06:00,17,0.08105,0.081075,0.081,0.081075,767
20130601|2013-05-17 06:30,17,0.0811,0.0811,0.080925,0.081025,1149
20130601|2013-05-17 07:00,17,0.081,0.081125,0.080975,0.081,3178
20130601|2013-05-17 07:30,17,0.080975,0.081025,0.080925,0.081025,2830
20130601|2013-05-17 08:00,17,0.081,0.081025,0.080825,0.080825,2539
20130601|2013-05-17 08:30,17,0.08085,0.080975,0.080825,0.080925,2613
20130601|2013-05-17 09:00,17,0.080925,0.081025,0.0809,0.08095,3946
20130601|2013-05-17 09:30,17,0.080975,0.081125,0.0809,0.081025,4047
20130601|2013-05-17 10:00,17,0.081025,0.08105,0.080975,0.081,1021
20130601|2013-05-17 10:30,17,0.081,0.081025,0.080925,0.081,1364
20130601|2013-05-17 11:00,17,0.081,0.081,0.080925,0.080925,562
20130601|2013-05-17 11:30,17,0.080925,0.080925,0.08075,0.080775,2029
20130601|2013-05-17 12:00,17,0.0808,0.08095,0.0808,0.080875,1174
20130601|2013-05-17 12:30,17,0.080875,0.08095,0.080875,0.080875,575
20130601|2013-05-17 13:00,17,0.0809,0.080925,0.0808,0.080875,794
20130601|2013-05-17 13:30,17,0.080875,0.080875,0.080775,0.0808,2017
20130601|2013-05-17 14:00,17,0.080825,0.08085,0.080775,0.08085,836
20130601|2013-05-17 14:30,17,0.08085,0.080875,0.080775,0.080875,542
20130601|2013-05-17 15:00,17,0.080875,0.080875,0.080825,0.08085,81
20130601|2013-05-17 15:30,17,0.080875,0.080875,0.080775,0.0808,38
20130601|2013-05-19 17:00,20,0.08085,0.08085,0.080775,0.0808,411
20130601|2013-05-19 17:30,20,0.08075,0.080775,0.08075,0.08075,44
20130601|2013-05-19 18:00,20,0.08075,0.080775,0.080725,0.08075,43
20130601|2013-05-19 18:30,20,0.080725,0.0808,0.080725,0.0808,446
20130601|2013-05-19 19:00,20,0.080775,0.0808,0.080775,0.0808,7
20130601|2013-05-19 19:30,20,0.0808,0.080875,0.080775,0.080825,199
20130601|2013-05-19 20:00,20,0.08085,0.08085,0.080825,0.080825,109
20130601|2013-05-19 20:30,20,0.08085,0.08085,0.08085,0.08085,11
20130601|2013-05-19 21:00,20,0.08085,0.08085,0.080825,0.08085,198
20130601|2013-05-19 21:30,20,0.080825,0.08085,0.0808,0.080825,32
20130601|2013-05-19 22:00,20,0.0808,0.080875,0.0808,0.080875,237
20130601|2013-05-19 22:30,20,0.0809,0.0809,0.08085,0.080875,55
20130601|2013-05-19 23:00,20,0.08085,0.080875,0.080775,0.080775,177
20130601|2013-05-19 23:30,20,0.080775,0.080825,0.08075,0.08075,101
20130601|2013-05-20 00:00,20,0.0808,0.08085,0.08075,0.08085,109
20130601|2013-05-20 00:30,20,0.080875,0.0809,0.080825,0.080825,54
20130601|2013-05-20 01:00,20,0.0808,0.080875,0.080775,0.080825,322
20130601|2013-05-20 01:30,20,0.080825,0.080825,0.0808,0.0808,141
20130601|2013-05-20 02:00,20,0.0808,0.0809,0.080775,0.0809,374
20130601|2013-05-20 02:30,20,0.0809,0.08095,0.0809,0.08095,303
20130601|2013-05-20 03:00,20,0.08095,0.081025,0.080925,0.081025,631
20130601|2013-05-20 03:30,20,0.081025,0.08105,0.080975,0.080975,393
20130601|2013-05-20 04:00,20,0.081,0.081,0.080925,0.080925,182
20130601|2013-05-20 04:30,20,0.080925,0.08095,0.080825,0.08085,202
20130601|2013-05-20 05:00,20,0.08085,0.08085,0.080775,0.0808,635
20130601|2013-05-20 05:30,20,0.0808,0.080975,0.080775,0.08095,510
20130601|2013-05-20 06:00,20,0.080975,0.0811,0.080975,0.0811,1336
20130601|2013-05-20 06:30,20,0.081075,0.081075,0.081,0.081025,334
20130601|2013-05-20 07:00,20,0.08105,0.0811,0.08095,0.080975,1174
20130601|2013-05-20 07:30,20,0.080975,0.081025,0.080825,0.080875,2390
20130601|2013-05-20 08:00,20,0.080875,0.080875,0.080775,0.08085,1931
20130601|2013-05-20 08:30,20,0.08085,0.080975,0.080825,0.080875,1165
20130601|2013-05-20 09:00,20,0.0809,0.0809,0.08085,0.0809,1685
20130601|2013-05-20 09:30,20,0.0809,0.081025,0.080875,0.080925,1780
20130601|2013-05-20 10:00,20,0.080925,0.08095,0.080825,0.080875,1603
20130601|2013-05-20 10:30,20,0.080875,0.0809,0.080825,0.08085,1047
20130601|2013-05-20 11:00,20,0.080875,0.08095,0.080875,0.08095,667
20130601|2013-05-20 11:30,20,0.08095,0.081,0.0809,0.080975,1107
20130601|2013-05-20 12:00,20,0.080975,0.08105,0.08095,0.081,1595
20130601|2013-05-20 12:30,20,0.081,0.0812,0.081,0.081125,2924
20130601|2013-05-20 13:00,20,0.081125,0.081275,0.081075,0.08125,1616
20130601|2013-05-20 13:30,20,0.08125,0.081275,0.0812,0.0812,1520
20130601|2013-05-20 14:00,20,0.081225,0.08125,0.0811,0.081125,770
20130601|2013-05-20 14:30,20,0.081125,0.08115,0.08105,0.081075,1120
20130601|2013-05-20 15:00,20,0.081075,0.0811,0.08105,0.0811,434
20130601|2013-05-20 15:30,20,0.081125,0.08115,0.081075,0.081075,33
20130601|2013-05-20 17:00,21,0.081125,0.081125,0.081125,0.081125,5
20130601|2013-05-20 17:30,21,0.08115,0.08115,0.08115,0.08115,5
20130601|2013-05-20 18:00,21,0.081125,0.081125,0.0811,0.0811,16
20130601|2013-05-20 18:30,21,0.081125,0.081125,0.081125,0.081125,62
20130601|2013-05-20 19:00,21,0.0811,0.081125,0.0811,0.0811,41
20130601|2013-05-20 19:30,21,0.081125,0.0812,0.0811,0.08115,184
20130601|2013-05-20 20:00,21,0.08115,0.08115,0.081125,0.081125,61
20130601|2013-05-20 20:30,21,0.08115,0.08115,0.081125,0.081125,13
20130601|2013-05-20 21:00,21,0.081125,0.081125,0.081125,0.081125,76
20130601|2013-05-20 21:30,21,0.08115,0.081225,0.08115,0.081225,63
20130601|2013-05-20 22:00,21,0.0812,0.0812,0.0812,0.0812,26
20130601|2013-05-20 23:00,21,0.0812,0.081225,0.081175,0.081225,64
20130601|2013-05-20 23:30,21,0.081225,0.081225,0.0812,0.0812,52
20130601|2013-05-21 00:00,21,0.081225,0.081225,0.0812,0.0812,9
20130601|2013-05-21 00:30,21,0.081225,0.08125,0.0812,0.08125,64
20130601|2013-05-21 01:00,21,0.081225,0.08125,0.0812,0.081225,52
20130601|2013-05-21 01:30,21,0.0812,0.08125,0.081175,0.08125,31
20130601|2013-05-21 02:00,21,0.081225,0.08125,0.0812,0.081225,134
20130601|2013-05-21 02:30,21,0.08125,0.08125,0.08115,0.08115,741
20130601|2013-05-21 03:00,21,0.08115,0.0812,0.0811,0.0811,380
20130601|2013-05-21 03:30,21,0.0811,0.0811,0.08105,0.08105,221
20130601|2013-05-21 04:00,21,0.08105,0.0811,0.080975,0.081075,171
20130601|2013-05-21 04:30,21,0.0811,0.0811,0.080975,0.081,300
20130601|2013-05-21 05:00,21,0.081,0.081,0.080925,0.080925,453
20130601|2013-05-21 05:30,21,0.08095,0.081,0.0809,0.080975,247
20130601|2013-05-21 06:00,21,0.080975,0.080975,0.080825,0.08085,408
20130601|2013-05-21 06:30,21,0.08085,0.080925,0.08085,0.080925,599
20130601|2013-05-21 07:00,21,0.080925,0.081075,0.0809,0.0809,1177
20130601|2013-05-21 07:30,21,0.080875,0.0809,0.0808,0.08085,1724
20130601|2013-05-21 08:00,21,0.080875,0.080875,0.080775,0.080825,1767
20130601|2013-05-21 08:30,21,0.080825,0.080925,0.0808,0.08085,2145
20130601|2013-05-21 09:00,21,0.08085,0.08085,0.0805,0.08055,6285
20130601|2013-05-21 09:30,21,0.08055,0.080725,0.0805,0.080725,3947
20130601|2013-05-21 10:00,21,0.0807,0.08075,0.080625,0.08065,3046
20130601|2013-05-21 10:30,21,0.080675,0.08095,0.080675,0.08095,2569
20130601|2013-05-21 11:00,21,0.08095,0.081025,0.080925,0.080975,1751
20130601|2013-05-21 11:30,21,0.080975,0.081025,0.08095,0.081,776
20130601|2013-05-21 12:00,21,0.080975,0.0812,0.08095,0.0811,3262
20130601|2013-05-21 12:30,21,0.0811,0.08115,0.0811,0.0811,571
20130601|2013-05-21 13:00,21,0.081075,0.081075,0.080975,0.080975,1011
20130601|2013-05-21 13:30,21,0.080975,0.08105,0.080975,0.081,1041
20130601|2013-05-21 14:00,21,0.081025,0.0811,0.081025,0.08105,1217
20130601|2013-05-21 14:30,21,0.08105,0.08105,0.080975,0.080975,360
20130601|2013-05-21 15:00,21,0.080975,0.080975,0.080925,0.08095,149
20130601|2013-05-21 15:30,21,0.0809,0.0809,0.080825,0.080825,64
20130601|2013-05-21 17:00,22,0.0809,0.0809,0.080875,0.080875,211
20130601|2013-05-21 17:30,22,0.0809,0.0809,0.080875,0.080875,172
20130601|2013-05-21 18:00,22,0.080875,0.080875,0.08085,0.08085,13
20130601|2013-05-21 18:30,22,0.08085,0.080875,0.08085,0.080875,119
20130601|2013-05-21 19:00,22,0.080875,0.080975,0.080875,0.080975,176
20130601|2013-05-21 19:30,22,0.080975,0.08105,0.080925,0.081,408
20130601|2013-05-21 20:00,22,0.081,0.081,0.080975,0.081,31
20130601|2013-05-21 20:30,22,0.081,0.081,0.080975,0.081,36
20130601|2013-05-21 21:00,22,0.081,0.081025,0.081,0.081025,47
20130601|2013-05-21 21:30,22,0.081025,0.081025,0.081025,0.081025,3
20130601|2013-05-21 22:00,22,0.081025,0.081025,0.081025,0.081025,21
20130601|2013-05-21 22:30,22,0.081025,0.081025,0.081025,0.081025,13
20130601|2013-05-21 23:00,22,0.081,0.081,0.081,0.081,5
20130601|2013-05-21 23:30,22,0.081,0.081025,0.081,0.081,42
20130601|2013-05-22 00:00,22,0.081025,0.081025,0.081025,0.081025,10
20130601|2013-05-22 00:30,22,0.081,0.081,0.08095,0.08095,19
20130601|2013-05-22 01:00,22,0.080975,0.081,0.08095,0.08095,415
20130601|2013-05-22 01:30,22,0.080975,0.081025,0.080975,0.081025,559
20130601|2013-05-22 02:00,22,0.081025,0.08105,0.08095,0.08095,339
20130601|2013-05-22 02:30,22,0.080975,0.080975,0.080875,0.0809,190
20130601|2013-05-22 03:00,22,0.080875,0.08095,0.08085,0.0809,542
20130601|2013-05-22 03:30,22,0.080925,0.08095,0.0809,0.08095,131
20130601|2013-05-22 04:00,22,0.080925,0.080975,0.080875,0.080875,450
20130601|2013-05-22 04:30,22,0.080875,0.080875,0.080825,0.080875,266
20130601|2013-05-22 05:00,22,0.080875,0.081,0.08085,0.08095,583
20130601|2013-05-22 05:30,22,0.08095,0.081,0.08085,0.080875,492
20130601|2013-05-22 06:00,22,0.0809,0.08095,0.080875,0.080925,188
20130601|2013-05-22 06:30,22,0.080925,0.08095,0.080875,0.080925,637
20130601|2013-05-22 07:00,22,0.0809,0.081075,0.08085,0.08105,3342
20130601|2013-05-22 07:30,22,0.081025,0.0812,0.081025,0.081175,6397
20130601|2013-05-22 08:00,22,0.08115,0.0812,0.0811,0.081125,1564
20130601|2013-05-22 08:30,22,0.081125,0.0813,0.0811,0.081225,4342
20130601|2013-05-22 09:00,22,0.08125,0.08165,0.08125,0.08135,8839
20130601|2013-05-22 09:30,22,0.081325,0.081325,0.080875,0.0809,2476
20130601|2013-05-22 10:00,22,0.0809,0.081025,0.0809,0.081025,3043
20130601|2013-05-22 10:30,22,0.081025,0.0812,0.08095,0.081,2460
20130601|2013-05-22 11:00,22,0.080975,0.080975,0.080625,0.0807,3133
20130601|2013-05-22 11:30,22,0.080725,0.080775,0.08065,0.080725,1911
20130601|2013-05-22 12:00,22,0.080725,0.08075,0.0805,0.080575,1422
20130601|2013-05-22 12:30,22,0.080575,0.080575,0.0802,0.0804,10011
20130601|2013-05-22 13:00,22,0.0804,0.080475,0.0802,0.080275,8313
20130601|2013-05-22 13:30,22,0.080275,0.080525,0.080275,0.08045,3781
20130601|2013-05-22 14:00,22,0.08045,0.080475,0.08015,0.080175,1329
20130601|2013-05-22 14:30,22,0.080175,0.08035,0.080125,0.0803,1327
20130601|2013-05-22 15:00,22,0.0803,0.080375,0.080275,0.080375,278
20130601|2013-05-22 15:30,22,0.080375,0.080375,0.080275,0.08035,152
20130601|2013-05-22 17:00,23,0.080275,0.0803,0.08025,0.080275,310
20130601|2013-05-22 17:30,23,0.080275,0.0803,0.080275,0.080275,97
20130601|2013-05-22 18:00,23,0.0803,0.0803,0.080275,0.080275,259
20130601|2013-05-22 18:30,23,0.080275,0.0803,0.080275,0.080275,125
20130601|2013-05-22 19:00,23,0.080275,0.080275,0.080275,0.080275,102
20130601|2013-05-22 19:30,23,0.080275,0.0803,0.08025,0.08025,167
20130601|2013-05-22 20:00,23,0.080275,0.0803,0.080275,0.0803,207
20130601|2013-05-22 20:30,23,0.0803,0.08035,0.08025,0.08035,565
20130601|2013-05-22 21:00,23,0.080325,0.080375,0.080325,0.08035,46
20130601|2013-05-22 21:30,23,0.080325,0.080325,0.0802,0.0802,202
20130601|2013-05-22 22:00,23,0.080175,0.080175,0.080175,0.080175,71
20130601|2013-05-22 22:30,23,0.080175,0.080175,0.08015,0.08015,50
20130601|2013-05-22 23:00,23,0.080175,0.0802,0.080125,0.080125,231
20130601|2013-05-22 23:30,23,0.08015,0.080175,0.079975,0.08,1382
20130601|2013-05-23 00:00,23,0.08,0.08,0.079975,0.079975,296
20130601|2013-05-23 00:30,23,0.079975,0.079975,0.07985,0.07985,388
20130601|2013-05-23 01:00,23,0.07985,0.079875,0.079675,0.0797,1186
20130601|2013-05-23 01:30,23,0.079675,0.079875,0.07965,0.0797,1082
20130601|2013-05-23 02:00,23,0.0797,0.0799,0.07965,0.0799,816
20130601|2013-05-23 02:30,23,0.0799,0.080075,0.079875,0.08,1477
20130601|2013-05-23 03:00,23,0.08,0.08005,0.079925,0.07995,665
20130601|2013-05-23 03:30,23,0.07995,0.08,0.0798,0.079825,1324
20130601|2013-05-23 04:00,23,0.079825,0.07995,0.079825,0.079925,429
20130601|2013-05-23 04:30,23,0.079925,0.079925,0.0796,0.079625,721
20130601|2013-05-23 05:00,23,0.079625,0.0799,0.079625,0.07985,1185
20130601|2013-05-23 05:30,23,0.07985,0.079975,0.079825,0.079925,1527
20130601|2013-05-23 06:00,23,0.079925,0.08005,0.0799,0.080025,829
20130601|2013-05-23 06:30,23,0.08,0.080025,0.07995,0.07995,1093
20130601|2013-05-23 07:00,23,0.079975,0.079975,0.079775,0.0798,3541
20130601|2013-05-23 07:30,23,0.0798,0.079925,0.07975,0.079925,3976
20130601|2013-05-23 08:00,23,0.079925,0.0802,0.079875,0.080075,5013
20130601|2013-05-23 08:30,23,0.080075,0.080175,0.0798,0.079825,6081
20130601|2013-05-23 09:00,23,0.07985,0.0801,0.079825,0.08005,3047
20130601|2013-05-23 09:30,23,0.08005,0.08005,0.079875,0.079875,3185
20130601|2013-05-23 10:00,23,0.079875,0.07995,0.079825,0.0799,3333
20130601|2013-05-23 10:30,23,0.079875,0.0801,0.07985,0.08005,1849
20130601|2013-05-23 11:00,23,0.08005,0.080225,0.08005,0.08005,2216
20130601|2013-05-23 11:30,23,0.080025,0.080025,0.07995,0.079975,1658
20130601|2013-05-23 12:00,23,0.079975,0.080025,0.079925,0.07995,3056
20130601|2013-05-23 12:30,23,0.07995,0.080075,0.079925,0.080075,1317
20130601|2013-05-23 13:00,23,0.08005,0.080375,0.08,0.08035,1989
20130601|2013-05-23 13:30,23,0.080325,0.080525,0.080225,0.080425,4026
20130601|2013-05-23 14:00,23,0.080425,0.080475,0.0804,0.08045,1242
20130601|2013-05-23 14:30,23,0.08045,0.080475,0.0804,0.08045,594
20130601|2013-05-23 15:00,23,0.080425,0.08045,0.08035,0.080375,65
20130601|2013-05-23 15:30,23,0.0804,0.080675,0.080375,0.080675,462
20130601|2013-05-23 17:00,24,0.0806,0.0806,0.08055,0.0806,288
20130601|2013-05-23 17:30,24,0.080575,0.080575,0.0805,0.0805,61
20130601|2013-05-23 18:00,24,0.0805,0.080525,0.080425,0.0805,277
20130601|2013-05-23 18:30,24,0.080475,0.0805,0.08045,0.0805,93
20130601|2013-05-23 19:00,24,0.080475,0.080475,0.080375,0.080375,94
20130601|2013-05-23 19:30,24,0.080375,0.0804,0.08035,0.0804,195
20130601|2013-05-23 20:00,24,0.080375,0.080375,0.080375,0.080375,15
20130601|2013-05-23 20:30,24,0.080375,0.080375,0.080375,0.080375,13
20130601|2013-05-23 21:00,24,0.08035,0.0804,0.08035,0.0804,41
20130601|2013-05-23 21:30,24,0.080375,0.080375,0.080375,0.080375,1
20130601|2013-05-23 22:00,24,0.080375,0.080375,0.080375,0.080375,6
20130601|2013-05-23 22:30,24,0.080325,0.080325,0.08015,0.080225,1230
20130601|2013-05-23 23:00,24,0.0802,0.080275,0.0802,0.080225,213
20130601|2013-05-23 23:30,24,0.08025,0.0803,0.080225,0.080225,48
20130601|2013-05-24 00:00,24,0.080225,0.08025,0.0802,0.080225,53
20130601|2013-05-24 00:30,24,0.080225,0.08025,0.080225,0.08025,37
20130601|2013-05-24 01:00,24,0.080225,0.080275,0.080225,0.08025,369
20130601|2013-05-24 01:30,24,0.080275,0.080275,0.080175,0.080175,410
20130601|2013-05-24 02:00,24,0.080175,0.0803,0.080175,0.080275,391
20130601|2013-05-24 02:30,24,0.080275,0.080275,0.080175,0.080175,142
20130601|2013-05-24 03:00,24,0.080175,0.080325,0.080175,0.080325,954
20130601|2013-05-24 03:30,24,0.080325,0.08035,0.0803,0.08035,617
20130601|2013-05-24 04:00,24,0.08035,0.0804,0.0803,0.0803,875
20130601|2013-05-24 04:30,24,0.0803,0.0803,0.080225,0.080275,535
20130601|2013-05-24 05:00,24,0.080275,0.08035,0.080225,0.080225,675
20130601|2013-05-24 05:30,24,0.080225,0.08025,0.08015,0.08015,279
20130601|2013-05-24 06:00,24,0.080175,0.080175,0.0801,0.0801,938
20130601|2013-05-24 06:30,24,0.080125,0.0803,0.0801,0.0803,614
20130601|2013-05-24 07:00,24,0.080275,0.080275,0.0801,0.080125,1284
20130601|2013-05-24 07:30,24,0.08015,0.080225,0.080025,0.080075,1996
20130601|2013-05-24 08:00,24,0.080075,0.080125,0.079925,0.079975,2872
20130601|2013-05-24 08:30,24,0.079975,0.0801,0.079925,0.080075,2640
20130601|2013-05-24 09:00,24,0.08005,0.080175,0.07985,0.079875,3735
20130601|2013-05-24 09:30,24,0.079875,0.079975,0.07985,0.07985,2173
20130601|2013-05-24 10:00,24,0.079875,0.079875,0.07945,0.0796,7662
20130601|2013-05-24 10:30,24,0.079575,0.079675,0.0795,0.079575,2061
20130601|2013-05-24 11:00,24,0.079575,0.0797,0.07955,0.07965,1118
20130601|2013-05-24 11:30,24,0.07965,0.079725,0.0796,0.0797,1368
20130601|2013-05-24 12:00,24,0.079725,0.07975,0.079625,0.079675,1648
20130601|2013-05-24 12:30,24,0.079675,0.079675,0.079525,0.07955,754
20130601|2013-05-24 13:00,24,0.079575,0.079825,0.079475,0.0797,2587
20130601|2013-05-24 13:30,24,0.0797,0.0797,0.079525,0.0796,562
20130601|2013-05-24 14:00,24,0.0796,0.079675,0.0796,0.079675,487
20130601|2013-05-24 14:30,24,0.079675,0.07975,0.07965,0.0797,364
20130601|2013-05-24 15:00,24,0.07965,0.079675,0.07965,0.07965,34
20130601|2013-05-26 17:00,28,0.07965,0.07965,0.079575,0.079575,538
20130601|2013-05-26 17:30,28,0.079575,0.079575,0.07955,0.07955,63
20130601|2013-05-26 18:00,28,0.0796,0.07965,0.079575,0.079575,485
20130601|2013-05-26 18:30,28,0.079575,0.0796,0.079575,0.0796,18
20130601|2013-05-26 19:00,28,0.079625,0.0797,0.079625,0.0797,148
20130601|2013-05-26 19:30,28,0.0797,0.079775,0.0797,0.0797,494
20130601|2013-05-26 20:00,28,0.079725,0.07975,0.0797,0.07975,100
20130601|2013-05-26 20:30,28,0.07975,0.07975,0.079725,0.079725,53
20130601|2013-05-26 21:00,28,0.079725,0.079775,0.079725,0.079775,90
20130601|2013-05-26 22:00,28,0.079775,0.079775,0.07975,0.07975,10
20130601|2013-05-26 22:30,28,0.07975,0.079775,0.07975,0.079775,17
20130601|2013-05-26 23:00,28,0.0798,0.079825,0.079775,0.079775,315
20130601|2013-05-26 23:30,28,0.079775,0.079775,0.079775,0.079775,52
20130601|2013-05-27 00:00,28,0.079775,0.0799,0.079775,0.0799,218
20130601|2013-05-27 00:30,28,0.0799,0.079975,0.0799,0.079975,97
20130601|2013-05-27 01:00,28,0.079925,0.07995,0.079875,0.079875,102
20130601|2013-05-27 01:30,28,0.0799,0.079925,0.079875,0.0799,205
20130601|2013-05-27 02:00,28,0.0799,0.079975,0.079875,0.079975,176
20130601|2013-05-27 02:30,28,0.079975,0.079975,0.079925,0.07995,246
20130601|2013-05-27 03:00,28,0.079925,0.07995,0.079875,0.079925,371
20130601|2013-05-27 03:30,28,0.079925,0.080075,0.079925,0.08005,368
20130601|2013-05-27 04:00,28,0.08005,0.08005,0.079975,0.080025,83
20130601|2013-05-27 04:30,28,0.079975,0.08,0.079975,0.079975,142
20130601|2013-05-27 05:00,28,0.079975,0.079975,0.07995,0.079975,76
20130601|2013-05-27 05:30,28,0.08,0.080025,0.07995,0.07995,171
20130601|2013-05-27 06:00,28,0.07995,0.07995,0.079925,0.079925,106
20130601|2013-05-27 06:30,28,0.07995,0.07995,0.079925,0.079925,67
20130601|2013-05-27 07:00,28,0.079925,0.079975,0.0799,0.079925,258
20130601|2013-05-27 07:30,28,0.079975,0.079975,0.079925,0.079975,327
20130601|2013-05-27 08:00,28,0.08,0.08,0.0799,0.0799,465
20130601|2013-05-27 08:30,28,0.0799,0.0799,0.07985,0.07985,361
20130601|2013-05-27 09:00,28,0.07985,0.0799,0.07985,0.0799,182
20130601|2013-05-27 09:30,28,0.0799,0.07995,0.0799,0.079925,196
20130601|2013-05-27 10:00,28,0.079925,0.079975,0.0799,0.07995,185
20130601|2013-05-27 10:30,28,0.07995,0.07995,0.07995,0.07995,19
20130601|2013-05-27 11:00,28,0.079975,0.080025,0.079975,0.080025,70
20130601|2013-05-27 11:30,28,0.08,0.080025,0.079975,0.079975,66
20130601|2013-05-27 17:00,28,0.080125,0.080125,0.080075,0.080075,15
20130601|2013-05-27 17:30,28,0.0801,0.0801,0.0801,0.0801,131
20130601|2013-05-27 18:30,28,0.080075,0.080125,0.080075,0.0801,236
20130601|2013-05-27 19:00,28,0.080075,0.080075,0.08005,0.080075,290
20130601|2013-05-27 19:30,28,0.080075,0.080125,0.080075,0.0801,87
20130601|2013-05-27 20:00,28,0.080125,0.08015,0.080075,0.080075,186
20130601|2013-05-27 20:30,28,0.0801,0.0801,0.0801,0.0801,95
20130601|2013-05-27 21:00,28,0.080125,0.080125,0.0801,0.080125,83
20130601|2013-05-27 21:30,28,0.080125,0.080125,0.0801,0.0801,2
20130601|2013-05-27 22:00,28,0.0801,0.080125,0.080075,0.0801,51
20130601|2013-05-27 22:30,28,0.080125,0.08015,0.080125,0.08015,66
20130601|2013-05-27 23:00,28,0.08015,0.08015,0.08015,0.08015,1
20130601|2013-05-27 23:30,28,0.08015,0.0802,0.08015,0.0802,46
20130601|2013-05-28 00:00,28,0.080175,0.080175,0.08015,0.080175,88
20130601|2013-05-28 01:00,28,0.08015,0.08015,0.0801,0.0801,264
20130601|2013-05-28 01:30,28,0.080075,0.080075,0.0799,0.0799,433
20130601|2013-05-28 02:00,28,0.0799,0.079925,0.07985,0.079925,783
20130601|2013-05-28 02:30,28,0.07995,0.080075,0.07995,0.08,601
20130601|2013-05-28 03:00,28,0.08,0.08005,0.0799,0.080025,360
20130601|2013-05-28 03:30,28,0.080025,0.080025,0.079975,0.079975,92
20130601|2013-05-28 04:00,28,0.079975,0.079975,0.07985,0.0799,457
20130601|2013-05-28 04:30,28,0.0799,0.0799,0.0798,0.07985,279
20130601|2013-05-28 05:00,28,0.07985,0.08,0.079825,0.08,414
20130601|2013-05-28 05:30,28,0.08,0.080075,0.079975,0.08005,600
20130601|2013-05-28 06:00,28,0.08005,0.08015,0.08005,0.080075,1162
20130601|2013-05-28 06:30,28,0.080075,0.0801,0.079925,0.07995,506
20130601|2013-05-28 07:00,28,0.07995,0.08,0.0799,0.079975,1761
20130601|2013-05-28 07:30,28,0.079975,0.079975,0.0799,0.07995,1244
20130601|2013-05-28 08:00,28,0.07995,0.0801,0.079925,0.080075,2235
20130601|2013-05-28 08:30,28,0.080075,0.080225,0.080075,0.080225,3701
20130601|2013-05-28 09:00,28,0.080225,0.080225,0.079925,0.08,4269
20130601|2013-05-28 09:30,28,0.08,0.080025,0.0797,0.0797,3922
20130601|2013-05-28 10:00,28,0.0797,0.07975,0.079575,0.079725,3887
20130601|2013-05-28 10:30,28,0.0797,0.079775,0.079525,0.0796,1753
20130601|2013-05-28 11:00,28,0.079575,0.07965,0.07955,0.0796,836
20130601|2013-05-28 11:30,28,0.0796,0.07965,0.079425,0.079475,1388
20130601|2013-05-28 12:00,28,0.079475,0.079475,0.079225,0.079225,3605
20130601|2013-05-28 12:30,28,0.07925,0.07935,0.079175,0.0792,4492
20130601|2013-05-28 13:00,28,0.0792,0.079275,0.079175,0.07925,2839
20130601|2013-05-28 13:30,28,0.07925,0.0793,0.0792,0.07925,1627
20130601|2013-05-28 14:00,28,0.079275,0.0793,0.0791,0.079125,1283
20130601|2013-05-28 14:30,28,0.07915,0.079225,0.0791,0.0791,869
20130601|2013-05-28 15:00,28,0.0791,0.0791,0.07895,0.07895,218
20130601|2013-05-28 15:30,28,0.078975,0.079075,0.078925,0.079075,228
20130601|2013-05-28 17:00,29,0.07905,0.07905,0.07895,0.07895,649
20130601|2013-05-28 17:30,29,0.079,0.079025,0.079,0.079025,36
20130601|2013-05-28 18:00,29,0.07905,0.07905,0.0789,0.0789,479
20130601|2013-05-28 18:30,29,0.0789,0.07895,0.0789,0.07895,35
20130601|2013-05-28 19:00,29,0.078975,0.079025,0.078975,0.079025,85
20130601|2013-05-28 19:30,29,0.079025,0.07905,0.079,0.07905,96
20130601|2013-05-28 20:00,29,0.079075,0.079075,0.079025,0.079025,36
20130601|2013-05-28 20:30,29,0.079025,0.07905,0.079,0.07905,116
20130601|2013-05-28 21:00,29,0.079,0.07905,0.079,0.079025,243
20130601|2013-05-28 21:30,29,0.079025,0.07905,0.079025,0.07905,7
20130601|2013-05-28 22:00,29,0.079025,0.07905,0.078975,0.07905,187
20130601|2013-05-28 22:30,29,0.079,0.079025,0.0789,0.0789,374
20130601|2013-05-28 23:00,29,0.0789,0.07895,0.078875,0.07895,39
20130601|2013-05-28 23:30,29,0.07895,0.07895,0.07895,0.07895,78
20130601|2013-05-29 00:00,29,0.07895,0.07895,0.078925,0.078925,46
20130601|2013-05-29 00:30,29,0.0789,0.07895,0.0789,0.0789,118
20130601|2013-05-29 01:00,29,0.078875,0.07895,0.078875,0.078925,357
20130601|2013-05-29 01:30,29,0.07895,0.079,0.07895,0.079,299
20130601|2013-05-29 02:00,29,0.078975,0.079,0.0789,0.0789,417
20130601|2013-05-29 02:30,29,0.078925,0.078925,0.078875,0.0789,337
20130601|2013-05-29 03:00,29,0.078925,0.07895,0.0788,0.0788,697
20130601|2013-05-29 03:30,29,0.0788,0.078825,0.0787,0.07875,741
20130601|2013-05-29 04:00,29,0.07875,0.07875,0.078675,0.0787,445
20130601|2013-05-29 04:30,29,0.0787,0.078725,0.078675,0.0787,160
20130601|2013-05-29 05:00,29,0.078675,0.0787,0.0786,0.07865,616
20130601|2013-05-29 05:30,29,0.078625,0.078775,0.078575,0.078775,1433
20130601|2013-05-29 06:00,29,0.0788,0.078975,0.078775,0.078825,1754
20130601|2013-05-29 06:30,29,0.078825,0.078925,0.078775,0.078925,616
20130601|2013-05-29 07:00,29,0.078925,0.07915,0.0789,0.07905,4364
20130601|2013-05-29 07:30,29,0.07905,0.079075,0.078825,0.078925,3575
20130601|2013-05-29 08:00,29,0.078925,0.078925,0.0788,0.078875,3306
20130601|2013-05-29 08:30,29,0.0789,0.079,0.078825,0.07885,2809
20130601|2013-05-29 09:00,29,0.07885,0.07925,0.07885,0.0791,6116
20130601|2013-05-29 09:30,29,0.079075,0.079125,0.07885,0.0789,2176
20130601|2013-05-29 10:00,29,0.078925,0.079,0.078725,0.0789,4177
20130601|2013-05-29 10:30,29,0.0789,0.079025,0.078875,0.079,1044
20130601|2013-05-29 11:00,29,0.078975,0.078975,0.07885,0.078925,858
20130601|2013-05-29 11:30,29,0.078925,0.078975,0.078825,0.078875,964
20130601|2013-05-29 12:00,29,0.078875,0.078975,0.07875,0.0788,1268
20130601|2013-05-29 12:30,29,0.078775,0.0788,0.078325,0.078675,7086
20130601|2013-05-29 13:00,29,0.078675,0.07875,0.078625,0.078675,919
20130601|2013-05-29 13:30,29,0.078675,0.078725,0.07865,0.078675,804
20130601|2013-05-29 14:00,29,0.078675,0.07875,0.078625,0.07875,960
20130601|2013-05-29 14:30,29,0.078775,0.07885,0.07875,0.0788,745
20130601|2013-05-29 15:00,29,0.0788,0.078925,0.0788,0.078925,131
20130601|2013-05-29 15:30,29,0.078875,0.07895,0.07885,0.07885,357
20130601|2013-05-29 17:00,30,0.078875,0.078875,0.07885,0.078875,395
20130601|2013-05-29 17:30,30,0.078875,0.078875,0.078875,0.078875,25
20130601|2013-05-29 18:00,30,0.078875,0.078875,0.07885,0.07885,21
20130601|2013-05-29 18:30,30,0.078875,0.078875,0.07885,0.07885,396
20130601|2013-05-29 19:00,30,0.078875,0.078875,0.078875,0.078875,86
20130601|2013-05-29 19:30,30,0.078875,0.078875,0.07885,0.078875,186
20130601|2013-05-29 20:00,30,0.078875,0.078875,0.07885,0.078875,40
20130601|2013-05-29 20:30,30,0.0789,0.079025,0.078825,0.079,334
20130601|2013-05-29 21:00,30,0.079025,0.079125,0.079025,0.079125,252
20130601|2013-05-29 21:30,30,0.07915,0.07915,0.079025,0.079075,105
20130601|2013-05-29 22:00,30,0.07905,0.07905,0.079025,0.079025,14
20130601|2013-05-29 22:30,30,0.078975,0.079125,0.078975,0.079125,102
20130601|2013-05-29 23:00,30,0.07915,0.07915,0.07905,0.079075,68
20130601|2013-05-29 23:30,30,0.079075,0.079125,0.079075,0.079125,138
20130601|2013-05-30 00:00,30,0.0791,0.079125,0.0791,0.0791,117
20130601|2013-05-30 00:30,30,0.079125,0.079175,0.079125,0.079125,200
20130601|2013-05-30 01:00,30,0.0791,0.0791,0.07905,0.079075,347
20130601|2013-05-30 01:30,30,0.07905,0.079075,0.079,0.079,325
20130601|2013-05-30 02:00,30,0.079,0.07905,0.07895,0.079,522
20130601|2013-05-30 02:30,30,0.079,0.079,0.078925,0.07895,350
20130601|2013-05-30 03:00,30,0.07895,0.079,0.07895,0.078975,220
20130601|2013-05-30 03:30,30,0.078975,0.079,0.07885,0.07885,319
20130601|2013-05-30 04:00,30,0.078875,0.078975,0.07885,0.078975,593
20130601|2013-05-30 04:30,30,0.07895,0.079075,0.0789,0.078975,971
20130601|2013-05-30 05:00,30,0.078925,0.078925,0.07885,0.078875,604
20130601|2013-05-30 05:30,30,0.07885,0.078875,0.078725,0.07875,997
20130601|2013-05-30 06:00,30,0.078725,0.078725,0.078225,0.078325,1853
20130601|2013-05-30 06:30,30,0.078325,0.078425,0.078275,0.078375,1375
20130601|2013-05-30 07:00,30,0.07835,0.0784,0.078075,0.07815,3585
20130601|2013-05-30 07:30,30,0.07815,0.078425,0.07805,0.078125,4261
20130601|2013-05-30 08:00,30,0.0781,0.078125,0.077775,0.0781,6116
20130601|2013-05-30 08:30,30,0.0781,0.078225,0.078,0.07815,3756
20130601|2013-05-30 09:00,30,0.078125,0.07825,0.0781,0.078125,2548
20130601|2013-05-30 09:30,30,0.078175,0.078375,0.078125,0.07835,1148
20130601|2013-05-30 10:00,30,0.078325,0.078325,0.078075,0.0781,1935
20130601|2013-05-30 10:30,30,0.0781,0.07815,0.078025,0.078125,1468
20130601|2013-05-30 11:00,30,0.07815,0.078175,0.077975,0.078,2101
20130601|2013-05-30 11:30,30,0.077975,0.077975,0.0777,0.077875,5365
20130601|2013-05-30 12:00,30,0.077875,0.07795,0.077825,0.077925,845
20130601|2013-05-30 12:30,30,0.077925,0.078025,0.077875,0.078,2794
20130601|2013-05-30 13:00,30,0.078,0.078275,0.078,0.078125,4130
20130601|2013-05-30 13:30,30,0.078125,0.078325,0.0781,0.0781,1828
20130601|2013-05-30 14:00,30,0.078125,0.078175,0.07805,0.07805,873
20130601|2013-05-30 14:30,30,0.07805,0.0781,0.0779,0.07805,937
20130601|2013-05-30 15:00,30,0.078025,0.07805,0.077975,0.07805,168
20130601|2013-05-30 15:30,30,0.078075,0.078175,0.07805,0.07805,277
20130601|2013-05-30 17:00,31,0.0781,0.0782,0.07805,0.0782,84
20130601|2013-05-30 17:30,31,0.078175,0.078175,0.078075,0.078075,113
20130601|2013-05-30 18:00,31,0.078075,0.0781,0.078075,0.0781,45
20130601|2013-05-30 18:30,31,0.0781,0.0781,0.077975,0.077975,226
20130601|2013-05-30 19:00,31,0.077975,0.078025,0.077975,0.078025,37
20130601|2013-05-30 19:30,31,0.078,0.07805,0.077975,0.078,269
20130601|2013-05-30 20:00,31,0.078025,0.078025,0.078025,0.078025,2
20130601|2013-05-30 20:30,31,0.078025,0.07805,0.078025,0.07805,43
20130601|2013-05-30 21:00,31,0.07805,0.078075,0.07805,0.078075,72
20130601|2013-05-30 21:30,31,0.078075,0.078075,0.078075,0.078075,26
20130601|2013-05-30 22:00,31,0.078025,0.078025,0.077975,0.077975,36
20130601|2013-05-30 22:30,31,0.078,0.078,0.078,0.078,67
20130601|2013-05-30 23:00,31,0.078,0.078,0.07795,0.07795,26
20130601|2013-05-30 23:30,31,0.07795,0.07795,0.07795,0.07795,6
20130601|2013-05-31 00:00,31,0.077925,0.078,0.077925,0.077975,49
20130601|2013-05-31 00:30,31,0.078,0.078,0.077975,0.077975,5
20130601|2013-05-31 01:00,31,0.077975,0.078,0.077975,0.077975,105
20130601|2013-05-31 01:30,31,0.077975,0.077975,0.077775,0.0778,1028
20130601|2013-05-31 02:00,31,0.0778,0.0778,0.07755,0.07755,1670
20130601|2013-05-31 02:30,31,0.07755,0.077675,0.077475,0.0776,321
20130601|2013-05-31 03:00,31,0.0776,0.07765,0.077525,0.0776,387
20130601|2013-05-31 03:30,31,0.0776,0.077625,0.0774,0.07745,742
20130601|2013-05-31 04:00,31,0.077425,0.077425,0.07715,0.0773,1051
20130601|2013-05-31 04:30,31,0.0773,0.077575,0.07725,0.0774,1250
20130601|2013-05-31 05:00,31,0.0774,0.0774,0.07725,0.07735,1415
20130601|2013-05-31 05:30,31,0.07735,0.077425,0.077325,0.077375,254
20130601|2013-05-31 06:00,31,0.07735,0.0775,0.07735,0.07745,273
20130601|2013-05-31 06:30,31,0.077425,0.07755,0.0773,0.077325,1275
20130601|2013-05-31 07:00,31,0.0773,0.077575,0.077275,0.07755,2418
20130601|2013-05-31 07:30,31,0.077575,0.077675,0.077425,0.077525,3566
20130601|2013-05-31 08:00,31,0.077525,0.07775,0.077525,0.077675,1965
20130601|2013-05-31 08:30,31,0.077675,0.0778,0.077575,0.0776,5131
20130601|2013-05-31 09:00,31,0.0776,0.077625,0.077475,0.077525,3503
20130601|2013-05-31 09:30,31,0.077525,0.07785,0.077525,0.077825,2819
20130601|2013-05-31 10:00,31,0.077825,0.07835,0.0777,0.078175,7855
20130601|2013-05-31 10:30,31,0.078175,0.078325,0.078125,0.078125,2659
20130601|2013-05-31 11:00,31,0.078125,0.078225,0.0781,0.078125,1209
20130601|2013-05-31 11:30,31,0.078125,0.078325,0.0781,0.078175,1038
20130601|2013-05-31 12:00,31,0.0782,0.078275,0.078,0.078025,1925
20130601|2013-05-31 12:30,31,0.078025,0.07805,0.077675,0.0779,2031
20130601|2013-05-31 13:00,31,0.0779,0.078,0.07785,0.077975,658
20130601|2013-05-31 13:30,31,0.078,0.0781,0.07775,0.07775,1947
20130601|2013-05-31 14:00,31,0.077775,0.07795,0.07775,0.0779,1188
20130601|2013-05-31 14:30,31,0.0779,0.07815,0.077875,0.078125,1446
20130601|2013-05-31 15:00,31,0.078125,0.07825,0.07795,0.078,628
20130601|2013-05-31 15:30,31,0.077975,0.07805,0.07795,0.078,73
20130601|2013-06-02 17:00,3,0.077975,0.077975,0.07785,0.077925,174
20130601|2013-06-02 17:30,3,0.077925,0.077925,0.077925,0.077925,2
20130601|2013-06-02 18:00,3,0.0779,0.078,0.0779,0.078,223
20130601|2013-06-02 18:30,3,0.078,0.078,0.07795,0.07795,271
20130601|2013-06-02 19:00,3,0.077925,0.077925,0.077775,0.0778,694
20130601|2013-06-02 19:30,3,0.0778,0.077875,0.0778,0.077825,92
20130601|2013-06-02 20:00,3,0.077825,0.07785,0.0778,0.077825,64
20130601|2013-06-02 20:30,3,0.077825,0.0779,0.0778,0.077875,183
20130601|2013-06-02 21:00,3,0.077875,0.077925,0.077875,0.077925,78
20130601|2013-06-02 21:30,3,0.077925,0.077925,0.07785,0.077875,407
20130601|2013-06-02 22:00,3,0.07785,0.077875,0.077825,0.077875,150
20130601|2013-06-02 22:30,3,0.07785,0.077925,0.077825,0.077875,270
20130601|2013-06-02 23:00,3,0.077875,0.0779,0.077825,0.077875,171
20130601|2013-06-02 23:30,3,0.0779,0.0779,0.077875,0.0779,30
20130601|2013-06-03 00:00,3,0.0779,0.0779,0.0779,0.0779,4
20130601|2013-06-03 00:30,3,0.077925,0.07795,0.0779,0.07795,68
20130601|2013-06-03 01:00,3,0.07795,0.078,0.077925,0.077975,957
20130601|2013-06-03 01:30,3,0.077975,0.0781,0.077975,0.07805,767
20130601|2013-06-03 02:00,3,0.07805,0.078075,0.07795,0.077975,892
20130601|2013-06-03 02:30,3,0.077975,0.078125,0.077925,0.078075,650
20130601|2013-06-03 03:00,3,0.07805,0.078075,0.07795,0.07805,231
20130601|2013-06-03 03:30,3,0.07805,0.078075,0.078025,0.07805,88
20130601|2013-06-03 04:00,3,0.07805,0.078075,0.078025,0.078075,342
20130601|2013-06-03 04:30,3,0.078075,0.07815,0.07805,0.07815,936
20130601|2013-06-03 05:00,3,0.078125,0.0782,0.0781,0.078175,493
20130601|2013-06-03 05:30,3,0.07815,0.07815,0.078025,0.07805,510
20130601|2013-06-03 06:00,3,0.078075,0.078125,0.07805,0.07805,285
20130601|2013-06-03 06:30,3,0.07805,0.078175,0.078025,0.078175,817
20130601|2013-06-03 07:00,3,0.078175,0.078275,0.07815,0.0782,2826
20130601|2013-06-03 07:30,3,0.078225,0.07825,0.078125,0.07815,1865
20130601|2013-06-03 08:00,3,0.07815,0.07825,0.07785,0.077875,2073
20130601|2013-06-03 08:30,3,0.077875,0.0779,0.077575,0.0776,3292
20130601|2013-06-03 09:00,3,0.077625,0.0781,0.0776,0.078,6762
20130601|2013-06-03 09:30,3,0.078,0.078,0.077575,0.077675,6110
20130601|2013-06-03 10:00,3,0.0777,0.077975,0.077675,0.07775,4479
20130601|2013-06-03 10:30,3,0.07775,0.07805,0.077725,0.07805,1033
20130601|2013-06-03 11:00,3,0.07805,0.07805,0.077925,0.078025,1596
20130601|2013-06-03 11:30,3,0.078025,0.0783,0.078,0.078075,1712
20130601|2013-06-03 12:00,3,0.0781,0.078175,0.078025,0.078025,977
20130601|2013-06-03 12:30,3,0.078025,0.07825,0.078,0.0782,1300
20130601|2013-06-03 13:00,3,0.0782,0.0784,0.0782,0.07835,1699
20130601|2013-06-03 13:30,3,0.07835,0.07845,0.078275,0.0784,2053
20130601|2013-06-03 14:00,3,0.078375,0.078375,0.07825,0.078275,367
20130601|2013-06-03 14:30,3,0.078275,0.0784,0.07825,0.078375,688
20130601|2013-06-03 15:00,3,0.078375,0.07845,0.07835,0.078375,205
20130601|2013-06-03 19:00,4,0.078325,0.07835,0.078325,0.07835,54
20130601|2013-06-03 20:00,4,0.078375,0.078375,0.07835,0.078375,103
20130601|2013-06-03 20:30,4,0.0784,0.0784,0.0784,0.0784,1
20130601|2013-06-03 21:00,4,0.07835,0.078375,0.078325,0.07835,46
20130601|2013-06-03 22:00,4,0.07835,0.078375,0.07835,0.078375,66
20130601|2013-06-03 22:30,4,0.078375,0.078375,0.07835,0.07835,59
20130601|2013-06-03 23:30,4,0.078375,0.078375,0.078375,0.078375,3
20130601|2013-06-04 00:00,4,0.078375,0.0784,0.078375,0.078375,38
20130601|2013-06-04 00:30,4,0.078375,0.078375,0.078325,0.07835,88
20130601|2013-06-04 01:00,4,0.07835,0.07835,0.078225,0.078225,135
20130601|2013-06-04 01:30,4,0.078225,0.07825,0.078175,0.078225,166
20130601|2013-06-04 02:00,4,0.078225,0.07835,0.0782,0.078325,450
20130601|2013-06-04 02:30,4,0.078325,0.078525,0.078275,0.078525,645
20130601|2013-06-04 03:00,4,0.078525,0.078575,0.0785,0.078525,464
20130601|2013-06-04 03:30,4,0.07855,0.07855,0.078325,0.078325,626
20130601|2013-06-04 04:00,4,0.078325,0.07845,0.078325,0.07845,225
20130601|2013-06-04 04:30,4,0.07845,0.07855,0.078425,0.078475,223
20130601|2013-06-04 05:00,4,0.07845,0.0785,0.07845,0.0785,181
20130601|2013-06-04 05:30,4,0.07855,0.07875,0.078525,0.0787,939
20130601|2013-06-04 06:00,4,0.0787,0.078725,0.078525,0.07855,333
20130601|2013-06-04 06:30,4,0.078525,0.07855,0.078475,0.078475,491
20130601|2013-06-04 07:00,4,0.078475,0.078525,0.078425,0.078425,2299
20130601|2013-06-04 07:30,4,0.078425,0.078525,0.0784,0.078525,2314
20130601|2013-06-04 08:00,4,0.0785,0.0785,0.078375,0.0784,1423
20130601|2013-06-04 08:30,4,0.078375,0.07845,0.078325,0.07835,2174
20130601|2013-06-04 09:00,4,0.078375,0.07845,0.07835,0.078425,1843
20130601|2013-06-04 09:30,4,0.0784,0.07865,0.07835,0.07855,3276
20130601|2013-06-04 10:00,4,0.078525,0.0786,0.078475,0.07855,1108
20130601|2013-06-04 10:30,4,0.07855,0.078625,0.078475,0.078475,1896
20130601|2013-06-04 11:00,4,0.078475,0.078475,0.0782,0.078225,2349
20130601|2013-06-04 11:30,4,0.078225,0.078275,0.078125,0.0782,1609
20130601|2013-06-04 12:00,4,0.0782,0.078275,0.078125,0.07815,1351
20130601|2013-06-04 12:30,4,0.07815,0.078175,0.078025,0.078125,1283
20130601|2013-06-04 13:00,4,0.07815,0.078275,0.078125,0.07825,957
20130601|2013-06-04 13:30,4,0.07825,0.0784,0.07825,0.0784,1273
20130601|2013-06-04 14:00,4,0.078375,0.078525,0.078375,0.078525,592
20130601|2013-06-04 14:30,4,0.078525,0.0786,0.078525,0.07855,802
20130601|2013-06-04 15:00,4,0.07855,0.078625,0.07855,0.07855,411
20130601|2013-06-04 15:30,4,0.0785,0.078625,0.07845,0.0785,826
20130601|2013-06-04 17:00,5,0.078525,0.07855,0.078475,0.07855,123
20130601|2013-06-04 17:30,5,0.07855,0.078575,0.07855,0.078575,7
20130601|2013-06-04 18:00,5,0.0786,0.0786,0.0786,0.0786,39
20130601|2013-06-04 18:30,5,0.0786,0.078625,0.0786,0.078625,54
20130601|2013-06-04 19:00,5,0.0786,0.0786,0.0786,0.0786,32
20130601|2013-06-04 19:30,5,0.0786,0.078625,0.0786,0.078625,65
20130601|2013-06-04 20:00,5,0.078575,0.0786,0.07855,0.07855,9
20130601|2013-06-04 20:30,5,0.07855,0.078575,0.0785,0.078575,44
20130601|2013-06-04 21:30,5,0.078575,0.078625,0.078575,0.0786,52
20130601|2013-06-04 22:00,5,0.0786,0.0786,0.078575,0.078575,29
20130601|2013-06-04 22:30,5,0.07855,0.078575,0.0785,0.078575,195
20130601|2013-06-04 23:00,5,0.078575,0.07865,0.078575,0.078625,101
20130601|2013-06-04 23:30,5,0.07865,0.078675,0.07865,0.078675,23
20130601|2013-06-05 00:00,5,0.0787,0.078725,0.0787,0.078725,28
20130601|2013-06-05 00:30,5,0.078725,0.078825,0.078725,0.0788,442
20130601|2013-06-05 01:00,5,0.078775,0.078775,0.0785,0.078525,248
20130601|2013-06-05 01:30,5,0.07855,0.0786,0.0784,0.0784,278
20130601|2013-06-05 02:00,5,0.0784,0.07845,0.078325,0.07845,481
20130601|2013-06-05 02:30,5,0.078425,0.078525,0.078425,0.078525,431
20130601|2013-06-05 03:00,5,0.0785,0.078625,0.0785,0.0786,211
20130601|2013-06-05 03:30,5,0.0786,0.07865,0.078575,0.078625,273
20130601|2013-06-05 04:00,5,0.078625,0.078675,0.078525,0.07855,412
20130601|2013-06-05 04:30,5,0.078525,0.07855,0.0784,0.0784,323
20130601|2013-06-05 05:00,5,0.0784,0.078475,0.078325,0.078375,180
20130601|2013-06-05 05:30,5,0.0784,0.07845,0.078375,0.078425,207
20130601|2013-06-05 06:00,5,0.078425,0.078475,0.0784,0.078475,85
20130601|2013-06-05 06:30,5,0.078475,0.078575,0.07845,0.07845,585
20130601|2013-06-05 07:00,5,0.078475,0.078775,0.078325,0.07855,4429
20130601|2013-06-05 07:30,5,0.07855,0.078625,0.078425,0.07845,1429
20130601|2013-06-05 08:00,5,0.078475,0.0785,0.078325,0.078325,1270
20130601|2013-06-05 08:30,5,0.078325,0.078325,0.078175,0.0782,2274
20130601|2013-06-05 09:00,5,0.078175,0.07825,0.077875,0.077975,3706
20130601|2013-06-05 09:30,5,0.077975,0.078025,0.07775,0.0779,3168
20130601|2013-06-05 10:00,5,0.0779,0.077975,0.077775,0.077925,3113
20130601|2013-06-05 10:30,5,0.077925,0.077975,0.0778,0.077825,915
20130601|2013-06-05 11:00,5,0.07785,0.07785,0.077625,0.077725,3063
20130601|2013-06-05 11:30,5,0.077725,0.0778,0.0777,0.0778,3471
20130601|2013-06-05 12:00,5,0.077775,0.0779,0.07775,0.077825,1123
20130601|2013-06-05 12:30,5,0.077825,0.077925,0.0778,0.07785,668
20130601|2013-06-05 13:00,5,0.07785,0.0779,0.07765,0.077675,2666
20130601|2013-06-05 13:30,5,0.07765,0.077925,0.077625,0.07775,4146
20130601|2013-06-05 14:00,5,0.077725,0.077825,0.0777,0.07775,757
20130601|2013-06-05 14:30,5,0.07775,0.077825,0.077675,0.077725,732
20130601|2013-06-05 15:00,5,0.077725,0.07775,0.0777,0.0777,105
20130601|2013-06-05 15:30,5,0.077725,0.077725,0.0777,0.0777,10
20130601|2013-06-05 17:00,6,0.077675,0.077675,0.07765,0.077675,60
20130601|2013-06-05 17:30,6,0.07765,0.077675,0.07765,0.077675,46
20130601|2013-06-05 18:00,6,0.077675,0.0777,0.07765,0.0777,47
20130601|2013-06-05 18:30,6,0.077675,0.077675,0.077625,0.077675,86
20130601|2013-06-05 19:00,6,0.077675,0.077675,0.077625,0.077625,81
20130601|2013-06-05 19:30,6,0.077625,0.07765,0.077625,0.07765,7
20130601|2013-06-05 20:30,6,0.07765,0.077675,0.07765,0.07765,8
20130601|2013-06-05 21:00,6,0.07765,0.07765,0.07765,0.07765,52
20130601|2013-06-05 21:30,6,0.077625,0.07765,0.077625,0.07765,7
20130601|2013-06-05 22:00,6,0.077625,0.077625,0.077625,0.077625,1
20130601|2013-06-05 23:00,6,0.07765,0.07765,0.07765,0.07765,25
20130601|2013-06-05 23:30,6,0.077675,0.077675,0.077675,0.077675,1
20130601|2013-06-06 00:00,6,0.0777,0.0777,0.0777,0.0777,10
20130601|2013-06-06 00:30,6,0.0777,0.0777,0.0777,0.0777,11
20130601|2013-06-06 01:00,6,0.077675,0.07775,0.077625,0.07775,171
20130601|2013-06-06 01:30,6,0.077725,0.07785,0.077725,0.0778,254
20130601|2013-06-06 02:00,6,0.077825,0.077875,0.07775,0.07775,308
20130601|2013-06-06 02:30,6,0.07775,0.0778,0.077725,0.07775,273
20130601|2013-06-06 03:00,6,0.07775,0.07785,0.07775,0.07775,96
20130601|2013-06-06 03:30,6,0.07775,0.07785,0.077725,0.0778,149
20130601|2013-06-06 04:00,6,0.077825,0.077825,0.077775,0.077775,104
20130601|2013-06-06 04:30,6,0.077775,0.0779,0.077775,0.0779,84
20130601|2013-06-06 05:00,6,0.0779,0.07795,0.077875,0.077875,322
20130601|2013-06-06 05:30,6,0.077875,0.077875,0.07775,0.077775,242
20130601|2013-06-06 06:00,6,0.077725,0.077725,0.077625,0.0777,663
20130601|2013-06-06 06:30,6,0.077675,0.07785,0.07765,0.0778,1077
20130601|2013-06-06 07:00,6,0.0778,0.07795,0.077775,0.07785,3299
20130601|2013-06-06 07:30,6,0.07785,0.07795,0.077675,0.077675,4054
20130601|2013-06-06 08:00,6,0.077675,0.077675,0.0775,0.07755,4752
20130601|2013-06-06 08:30,6,0.07755,0.077725,0.077425,0.07745,2843
20130601|2013-06-06 09:00,6,0.07745,0.077525,0.077325,0.077375,3537
20130601|2013-06-06 09:30,6,0.0774,0.077525,0.077375,0.077475,2349
20130601|2013-06-06 10:00,6,0.07745,0.077525,0.07735,0.0774,3294
20130601|2013-06-06 10:30,6,0.0774,0.077475,0.077225,0.07745,4986
20130601|2013-06-06 11:00,6,0.07745,0.07745,0.077225,0.077275,2775
20130601|2013-06-06 11:30,6,0.0773,0.077475,0.077275,0.077475,1463
20130601|2013-06-06 12:00,6,0.0775,0.077625,0.077425,0.07755,2869
20130601|2013-06-06 12:30,6,0.07755,0.077625,0.077525,0.077525,934
20130601|2013-06-06 13:00,6,0.0775,0.077525,0.077375,0.077475,1302
20130601|2013-06-06 13:30,6,0.077475,0.07785,0.07735,0.07775,4118
20130601|2013-06-06 14:00,6,0.07775,0.077875,0.0777,0.077875,1435
20130601|2013-06-06 14:30,6,0.077875,0.077975,0.07785,0.07795,1470
20130601|2013-06-06 15:00,6,0.07795,0.078125,0.07795,0.078,449
20130601|2013-06-06 15:30,6,0.078,0.078075,0.077975,0.07805,49
20130601|2013-06-06 17:00,7,0.077925,0.077975,0.077925,0.07795,84
20130601|2013-06-06 17:30,7,0.07795,0.077975,0.077925,0.07795,41
20130601|2013-06-06 18:00,7,0.07795,0.07795,0.07795,0.07795,1
20130601|2013-06-06 18:30,7,0.077925,0.077925,0.077875,0.077925,57
20130601|2013-06-06 19:00,7,0.077925,0.077975,0.077925,0.077975,21
20130601|2013-06-06 19:30,7,0.07795,0.07795,0.07795,0.07795,17
20130601|2013-06-06 20:00,7,0.077925,0.07795,0.077875,0.0779,42
20130601|2013-06-06 21:00,7,0.0779,0.0779,0.077775,0.077775,52
20130601|2013-06-06 21:30,7,0.0778,0.077825,0.0778,0.077825,35
20130601|2013-06-06 22:00,7,0.0778,0.0778,0.077775,0.077775,5
20130601|2013-06-06 22:30,7,0.07775,0.077775,0.07775,0.077775,20
20130601|2013-06-06 23:00,7,0.0778,0.07785,0.0778,0.07785,16
20130601|2013-06-06 23:30,7,0.077875,0.077875,0.07785,0.07785,22
20130601|2013-06-07 00:00,7,0.077825,0.077875,0.077825,0.077875,42
20130601|2013-06-07 00:30,7,0.077875,0.077875,0.0778,0.0778,59
20130601|2013-06-07 01:00,7,0.077775,0.077825,0.077775,0.077825,70
20130601|2013-06-07 01:30,7,0.07785,0.077875,0.077775,0.077775,197
20130601|2013-06-07 02:00,7,0.077775,0.07785,0.077775,0.077775,132
20130601|2013-06-07 02:30,7,0.077775,0.077775,0.077675,0.077675,142
20130601|2013-06-07 03:00,7,0.077675,0.077725,0.0776,0.07765,199
20130601|2013-06-07 03:30,7,0.077675,0.0777,0.077625,0.077675,88
20130601|2013-06-07 04:00,7,0.077675,0.077725,0.077675,0.0777,66
20130601|2013-06-07 04:30,7,0.077675,0.0777,0.0776,0.077675,97
20130601|2013-06-07 05:00,7,0.077675,0.0777,0.077625,0.077625,320
20130601|2013-06-07 05:30,7,0.077625,0.07775,0.0776,0.07775,291
20130601|2013-06-07 06:00,7,0.077725,0.077825,0.077675,0.077675,245
20130601|2013-06-07 06:30,7,0.077675,0.0778,0.077675,0.07775,273
20130601|2013-06-07 07:00,7,0.077775,0.077875,0.0776,0.077625,1949
20130601|2013-06-07 07:30,7,0.077575,0.0785,0.0773,0.077925,17210
20130601|2013-06-07 08:00,7,0.077925,0.07825,0.077825,0.0782,2866
20130601|2013-06-07 08:30,7,0.078225,0.078375,0.07805,0.07835,3026
20130601|2013-06-07 09:00,7,0.078325,0.078725,0.0782,0.078675,3297
20130601|2013-06-07 09:30,7,0.078675,0.078875,0.078475,0.07855,4887
20130601|2013-06-07 10:00,7,0.078575,0.07865,0.078475,0.078575,2474
20130601|2013-06-07 10:30,7,0.0786,0.078625,0.078275,0.0784,2129
20130601|2013-06-07 11:00,7,0.078425,0.0785,0.0784,0.078425,1305
20130601|2013-06-07 11:30,7,0.07845,0.0785,0.0784,0.07845,682
20130601|2013-06-07 12:00,7,0.07845,0.0785,0.0784,0.078425,847
20130601|2013-06-07 12:30,7,0.07845,0.078475,0.07815,0.078175,2712
20130601|2013-06-07 13:00,7,0.078175,0.078325,0.07815,0.07825,2181
20130601|2013-06-07 13:30,7,0.07825,0.078325,0.07815,0.078225,1300
20130601|2013-06-07 14:00,7,0.078225,0.078375,0.078225,0.07835,1171
20130601|2013-06-07 14:30,7,0.078325,0.07835,0.078275,0.078325,312
20130601|2013-06-07 15:00,7,0.078325,0.078425,0.0782,0.0782,392
20130601|2013-06-07 15:30,7,0.0782,0.0783,0.078175,0.07825,46
20130601|2013-06-09 17:00,10,0.07825,0.078275,0.077975,0.077975,558
20130601|2013-06-09 17:30,10,0.077975,0.078125,0.077975,0.078125,110
20130601|2013-06-09 18:00,10,0.078175,0.07825,0.078175,0.07825,19
20130601|2013-06-09 18:30,10,0.07825,0.078275,0.078225,0.078225,31
20130601|2013-06-09 19:00,10,0.078225,0.078275,0.078175,0.0782,105
20130601|2013-06-09 19:30,10,0.0782,0.078225,0.0782,0.078225,70
20130601|2013-06-09 20:00,10,0.078275,0.0783,0.078275,0.0783,28
20130601|2013-06-09 21:00,10,0.0783,0.0783,0.078125,0.078125,317
20130601|2013-06-09 22:00,10,0.0781,0.0781,0.0781,0.0781,48
20130601|2013-06-09 22:30,10,0.0781,0.07815,0.0781,0.0781,35
20130601|2013-06-09 23:00,10,0.07805,0.0781,0.078025,0.078025,136
20130601|2013-06-09 23:30,10,0.078025,0.078025,0.078025,0.078025,13
20130601|2013-06-10 00:00,10,0.078025,0.078075,0.078025,0.078075,249
20130601|2013-06-10 00:30,10,0.078075,0.078075,0.078025,0.078025,107
20130601|2013-06-10 01:00,10,0.07805,0.078125,0.07805,0.0781,274
20130601|2013-06-10 01:30,10,0.078075,0.078075,0.0779,0.0779,314
20130601|2013-06-10 02:00,10,0.07795,0.078075,0.077925,0.078,486
20130601|2013-06-10 02:30,10,0.078,0.078125,0.077925,0.078125,262
20130601|2013-06-10 03:00,10,0.078125,0.078125,0.078025,0.078075,295
20130601|2013-06-10 03:30,10,0.0781,0.0782,0.0781,0.07815,386
20130601|2013-06-10 04:00,10,0.07815,0.0782,0.07815,0.07815,271
20130601|2013-06-10 04:30,10,0.078175,0.0782,0.078175,0.078175,34
20130601|2013-06-10 05:00,10,0.07815,0.07815,0.07795,0.077975,515
20130601|2013-06-10 05:30,10,0.077925,0.078,0.077925,0.077925,415
20130601|2013-06-10 06:00,10,0.077925,0.078025,0.0779,0.0779,204
20130601|2013-06-10 06:30,10,0.077925,0.078,0.077925,0.078,558
20130601|2013-06-10 07:00,10,0.078025,0.07805,0.0779,0.07795,1819
20130601|2013-06-10 07:30,10,0.077975,0.07805,0.0779,0.078,2103
20130601|2013-06-10 08:00,10,0.078,0.078,0.07785,0.077925,2004
20130601|2013-06-10 08:30,10,0.0779,0.0779,0.0776,0.07765,3656
20130601|2013-06-10 09:00,10,0.07765,0.077775,0.077625,0.077675,2454
20130601|2013-06-10 09:30,10,0.077675,0.077725,0.077575,0.077625,1328
20130601|2013-06-10 10:00,10,0.0776,0.077625,0.077375,0.077625,2921
20130601|2013-06-10 10:30,10,0.077625,0.0778,0.0776,0.077725,1642
20130601|2013-06-10 11:00,10,0.077725,0.077725,0.077625,0.07765,913
20130601|2013-06-10 11:30,10,0.07765,0.077675,0.077625,0.077675,796
20130601|2013-06-10 12:00,10,0.077675,0.077825,0.07765,0.07775,1840
20130601|2013-06-10 12:30,10,0.07775,0.0778,0.0777,0.07775,695
20130601|2013-06-10 13:00,10,0.07775,0.07775,0.0776,0.077725,708
20130601|2013-06-10 13:30,10,0.077725,0.0778,0.077725,0.07775,1019
20130601|2013-06-10 14:00,10,0.07775,0.077775,0.077675,0.077675,786
20130601|2013-06-10 14:30,10,0.077675,0.077675,0.0774,0.0775,1083
20130601|2013-06-10 15:00,10,0.0775,0.077525,0.077325,0.0774,478
20130601|2013-06-10 15:30,10,0.077375,0.077425,0.077325,0.077325,138
20130601|2013-06-10 17:00,11,0.07745,0.07745,0.077425,0.07745,54
20130601|2013-06-10 17:30,11,0.07745,0.07745,0.0774,0.0774,40
20130601|2013-06-10 18:00,11,0.07745,0.07745,0.077375,0.077375,93
20130601|2013-06-10 18:30,11,0.077375,0.077425,0.07735,0.077425,193
20130601|2013-06-10 19:00,11,0.07745,0.077475,0.077425,0.07745,21
20130601|2013-06-10 19:30,11,0.077475,0.077475,0.07745,0.07745,33
20130601|2013-06-10 20:00,11,0.07745,0.07745,0.077375,0.077375,32
20130601|2013-06-10 20:30,11,0.07735,0.077375,0.07735,0.07735,78
20130601|2013-06-10 21:00,11,0.077325,0.077325,0.077325,0.077325,12
20130601|2013-06-10 21:30,11,0.07735,0.0774,0.07735,0.0774,31
20130601|2013-06-10 22:00,11,0.0774,0.07755,0.0774,0.0775,227
20130601|2013-06-10 22:30,11,0.077475,0.077475,0.077425,0.077425,96
20130601|2013-06-10 23:30,11,0.077425,0.077425,0.07735,0.07735,9
20130601|2013-06-11 00:00,11,0.077325,0.07735,0.077325,0.07735,49
20130601|2013-06-11 00:30,11,0.077325,0.077325,0.077275,0.077275,73
20130601|2013-06-11 01:00,11,0.0773,0.077325,0.077175,0.077225,590
20130601|2013-06-11 01:30,11,0.077225,0.077325,0.077175,0.077175,229
20130601|2013-06-11 02:00,11,0.0772,0.0772,0.07695,0.076975,676
20130601|2013-06-11 02:30,11,0.076975,0.077025,0.0769,0.076975,243
20130601|2013-06-11 03:00,11,0.077,0.077,0.076875,0.076875,247
20130601|2013-06-11 03:30,11,0.0769,0.0769,0.07685,0.076875,591
20130601|2013-06-11 04:00,11,0.0769,0.076925,0.076775,0.076775,423
20130601|2013-06-11 04:30,11,0.07675,0.076925,0.0765,0.076875,1366
20130601|2013-06-11 05:00,11,0.0769,0.077,0.076775,0.0768,543
20130601|2013-06-11 05:30,11,0.0768,0.07685,0.0765,0.0765,687
20130601|2013-06-11 06:00,11,0.0765,0.076675,0.076225,0.076625,1045
20130601|2013-06-11 06:30,11,0.0766,0.07695,0.0766,0.0769,1284
20130601|2013-06-11 07:00,11,0.0769,0.076925,0.076775,0.076825,1572
20130601|2013-06-11 07:30,11,0.076825,0.077,0.076675,0.076925,3547
20130601|2013-06-11 08:00,11,0.07695,0.077075,0.07685,0.076925,4046
20130601|2013-06-11 08:30,11,0.0769,0.07725,0.07685,0.07725,3364
20130601|2013-06-11 09:00,11,0.07725,0.07745,0.0771,0.0774,4272
20130601|2013-06-11 09:30,11,0.0774,0.077575,0.0774,0.07755,2670
20130601|2013-06-11 10:00,11,0.077525,0.07755,0.0775,0.07755,213
20130601|2013-06-11 11:30,11,0.07755,0.077575,0.077525,0.077575,155
20130601|2013-06-11 12:00,11,0.07755,0.077625,0.0774,0.077425,1519
20130601|2013-06-11 12:30,11,0.077425,0.0775,0.077225,0.077425,1801
20130601|2013-06-11 13:00,11,0.077425,0.0777,0.077425,0.0777,1467
20130601|2013-06-11 13:30,11,0.077725,0.07815,0.077725,0.078125,4022
20130601|2013-06-11 14:00,11,0.0781,0.0781,0.07785,0.077875,1247
20130601|2013-06-11 14:30,11,0.077875,0.07795,0.0778,0.077875,892
20130601|2013-06-11 15:00,11,0.077875,0.077925,0.0778,0.077875,484
20130601|2013-06-11 15:30,11,0.07785,0.077925,0.07775,0.077825,165
20130601|2013-06-11 17:00,12,0.077875,0.077925,0.077875,0.077875,54
20130601|2013-06-11 17:30,12,0.07785,0.0779,0.07785,0.0779,2
20130601|2013-06-11 18:00,12,0.077875,0.07795,0.077875,0.077925,236
20130601|2013-06-11 18:30,12,0.0779,0.0779,0.077825,0.07785,71
20130601|2013-06-11 19:00,12,0.077825,0.07785,0.0778,0.077825,109
20130601|2013-06-11 19:30,12,0.077825,0.077925,0.0778,0.0779,356
20130601|2013-06-11 20:00,12,0.077875,0.0779,0.0778,0.077875,161
20130601|2013-06-11 20:30,12,0.077875,0.077875,0.077875,0.077875,22
20130601|2013-06-11 21:00,12,0.077925,0.077975,0.077925,0.077975,4
20130601|2013-06-11 21:30,12,0.07795,0.077975,0.077925,0.077975,7
20130601|2013-06-11 22:00,12,0.07795,0.077975,0.077925,0.07795,35
20130601|2013-06-11 22:30,12,0.07795,0.077975,0.0779,0.077925,45
20130601|2013-06-11 23:00,12,0.077925,0.07795,0.077875,0.077875,62
20130601|2013-06-11 23:30,12,0.07785,0.07785,0.07775,0.077775,84
20130601|2013-06-12 00:00,12,0.0778,0.0778,0.07775,0.07775,67
20130601|2013-06-12 00:30,12,0.07775,0.077775,0.07775,0.07775,65
20130601|2013-06-12 01:00,12,0.07775,0.077825,0.077725,0.077825,350
20130601|2013-06-12 01:30,12,0.077825,0.0781,0.077825,0.078075,1201
20130601|2013-06-12 02:00,12,0.0781,0.0783,0.0781,0.0783,761
20130601|2013-06-12 02:30,12,0.0783,0.07845,0.078275,0.078275,731
20130601|2013-06-12 03:00,12,0.078275,0.07835,0.07825,0.078325,397
20130601|2013-06-12 03:30,12,0.078325,0.0784,0.0783,0.078375,228
20130601|2013-06-12 04:00,12,0.078375,0.07845,0.078325,0.07835,348
20130601|2013-06-12 04:30,12,0.07835,0.07835,0.07825,0.07825,366
20130601|2013-06-12 05:00,12,0.07825,0.078425,0.07825,0.078375,257
20130601|2013-06-12 05:30,12,0.078375,0.0785,0.078375,0.078425,373
20130601|2013-06-12 06:00,12,0.078425,0.0785,0.0784,0.07845,325
20130601|2013-06-12 06:30,12,0.07845,0.078475,0.078325,0.078325,580
20130601|2013-06-12 07:00,12,0.07835,0.078375,0.0782,0.078275,1743
20130601|2013-06-12 07:30,12,0.078275,0.078425,0.07825,0.0784,1790
20130601|2013-06-12 08:00,12,0.0784,0.0784,0.07825,0.078325,2816
20130601|2013-06-12 08:30,12,0.078325,0.078325,0.077875,0.07795,5714
20130601|2013-06-12 09:00,12,0.077975,0.078025,0.077825,0.077975,2425
20130601|2013-06-12 09:30,12,0.077975,0.078,0.07765,0.077675,1990
20130601|2013-06-12 10:00,12,0.077675,0.07785,0.077675,0.0778,2095
20130601|2013-06-12 10:30,12,0.077775,0.0778,0.077675,0.077775,2165
20130601|2013-06-12 11:00,12,0.077775,0.077775,0.077725,0.07775,647
20130601|2013-06-12 11:30,12,0.07775,0.0779,0.077725,0.077875,1499
20130601|2013-06-12 12:00,12,0.077875,0.0779,0.0778,0.077825,1690
20130601|2013-06-12 12:30,12,0.077825,0.077825,0.07765,0.07775,971
20130601|2013-06-12 13:00,12,0.07775,0.07775,0.077675,0.077725,764
20130601|2013-06-12 13:30,12,0.07775,0.07775,0.077475,0.0776,2038
20130601|2013-06-12 14:00,12,0.077625,0.077625,0.077325,0.077475,1532
20130601|2013-06-12 14:30,12,0.077475,0.07755,0.07735,0.0775,1214
20130601|2013-06-12 15:00,12,0.0775,0.07755,0.077225,0.07735,905
20130601|2013-06-12 15:30,12,0.07735,0.0774,0.077275,0.077275,89
20130601|2013-06-12 17:00,13,0.077325,0.077375,0.077325,0.07735,12
20130601|2013-06-12 17:30,13,0.07735,0.07735,0.07735,0.07735,4
20130601|2013-06-12 18:00,13,0.07735,0.07735,0.0773,0.077325,9
20130601|2013-06-12 18:30,13,0.077325,0.07735,0.0773,0.0773,28
20130601|2013-06-12 19:00,13,0.077325,0.07735,0.077325,0.07735,3
20130601|2013-06-12 20:00,13,0.077325,0.077325,0.07725,0.07725,73
20130601|2013-06-12 20:30,13,0.077275,0.077425,0.077275,0.077325,84
20130601|2013-06-12 21:00,13,0.07725,0.077275,0.077175,0.077175,14
20130601|2013-06-12 21:30,13,0.0772,0.0773,0.0772,0.07725,50
20130601|2013-06-12 22:00,13,0.07725,0.07725,0.0772,0.07725,5
20130601|2013-06-12 22:30,13,0.07725,0.07725,0.077125,0.0772,68
20130601|2013-06-12 23:30,13,0.077275,0.077275,0.07725,0.07725,15
20130601|2013-06-13 00:00,13,0.0772,0.0773,0.0772,0.077275,34
20130601|2013-06-13 00:30,13,0.07725,0.0773,0.077175,0.077225,52
20130601|2013-06-13 01:00,13,0.077225,0.0773,0.0772,0.0773,61
20130601|2013-06-13 01:30,13,0.077325,0.077525,0.077325,0.077525,54
20130601|2013-06-13 02:00,13,0.07755,0.077575,0.077325,0.07735,371
20130601|2013-06-13 02:30,13,0.077375,0.077625,0.077375,0.077475,130
20130601|2013-06-13 03:00,13,0.07745,0.07745,0.077325,0.0774,114
20130601|2013-06-13 03:30,13,0.077425,0.07745,0.0774,0.07745,24
20130601|2013-06-13 04:00,13,0.077475,0.077725,0.077475,0.077725,141
20130601|2013-06-13 04:30,13,0.077725,0.0778,0.077675,0.0778,249
20130601|2013-06-13 05:00,13,0.0778,0.077975,0.077775,0.077925,146
20130601|2013-06-13 05:30,13,0.07795,0.07825,0.07795,0.078175,412
20130601|2013-06-13 06:00,13,0.078175,0.078225,0.07795,0.07795,532
20130601|2013-06-13 06:30,13,0.077925,0.0781,0.077925,0.077925,373
20130601|2013-06-13 07:00,13,0.077975,0.078,0.07775,0.077875,1066
20130601|2013-06-13 07:30,13,0.0779,0.078175,0.077775,0.078075,1756
20130601|2013-06-13 08:00,13,0.0781,0.078225,0.078025,0.07815,1789
20130601|2013-06-13 08:30,13,0.07815,0.078175,0.0779,0.078025,1278
20130601|2013-06-13 09:00,13,0.078,0.078025,0.077875,0.07795,1313
20130601|2013-06-13 09:30,13,0.07795,0.0781,0.07795,0.078025,806
20130601|2013-06-13 10:00,13,0.078025,0.0784,0.078025,0.078325,1655
20130601|2013-06-13 10:30,13,0.078325,0.07835,0.07815,0.0782,523
20130601|2013-06-13 11:00,13,0.0782,0.07835,0.078175,0.07825,316
20130601|2013-06-13 11:30,13,0.078275,0.07845,0.078275,0.0784,565
20130601|2013-06-13 12:00,13,0.078425,0.078575,0.078325,0.078425,1050
20130601|2013-06-13 12:30,13,0.078425,0.0785,0.0784,0.07845,263
20130601|2013-06-13 13:00,13,0.078425,0.078625,0.078425,0.0785,635
20130601|2013-06-13 13:30,13,0.0785,0.07855,0.0784,0.078475,540
20130601|2013-06-13 14:00,13,0.078475,0.0785,0.0783,0.078475,440
20130601|2013-06-13 14:30,13,0.0785,0.0788,0.078475,0.07875,1006
20130601|2013-06-13 15:00,13,0.07875,0.079125,0.07875,0.079075,386
20130601|2013-06-13 15:30,13,0.07905,0.0792,0.079,0.0792,87
20130601|2013-06-13 17:00,14,0.079225,0.079275,0.07915,0.079175,56
20130601|2013-06-13 17:30,14,0.079175,0.079175,0.0791,0.0791,8
20130601|2013-06-13 18:00,14,0.0791,0.079125,0.0791,0.079125,3
20130601|2013-06-13 19:30,14,0.079125,0.079125,0.07905,0.07905,31
20130601|2013-06-13 20:00,14,0.079025,0.07905,0.079025,0.079025,42
20130601|2013-06-13 22:30,14,0.07905,0.07905,0.07905,0.07905,25
20130601|2013-06-13 23:00,14,0.078975,0.079,0.078975,0.079,8
20130601|2013-06-13 23:30,14,0.07905,0.07905,0.07905,0.07905,1
20130601|2013-06-14 00:00,14,0.079025,0.079025,0.079025,0.079025,10
20130601|2013-06-14 00:30,14,0.079025,0.07905,0.079025,0.07905,27
20130601|2013-06-14 01:00,14,0.07905,0.07905,0.07905,0.07905,18
20130601|2013-06-14 01:30,14,0.07905,0.07905,0.079025,0.079025,4
20130601|2013-06-14 02:00,14,0.079,0.079,0.07895,0.07895,54
20130601|2013-06-14 02:30,14,0.078925,0.079,0.0789,0.079,40
20130601|2013-06-14 03:00,14,0.078975,0.079,0.078925,0.078925,11
20130601|2013-06-14 03:30,14,0.078925,0.07895,0.07875,0.07895,53
20130601|2013-06-14 04:00,14,0.078925,0.0791,0.078925,0.0791,129
20130601|2013-06-14 04:30,14,0.079125,0.079175,0.0791,0.0791,139
20130601|2013-06-14 05:00,14,0.079075,0.07915,0.079025,0.07915,99
20130601|2013-06-14 05:30,14,0.079125,0.079125,0.079,0.079,36
20130601|2013-06-14 06:00,14,0.079025,0.0791,0.079025,0.07905,176
20130601|2013-06-14 06:30,14,0.07905,0.07905,0.078975,0.078975,90
20130601|2013-06-14 07:00,14,0.078975,0.07905,0.07895,0.078975,144
20130601|2013-06-14 07:30,14,0.078975,0.079,0.078875,0.0789,204
20130601|2013-06-14 08:00,14,0.07895,0.079125,0.078925,0.079125,294
20130601|2013-06-14 08:30,14,0.079125,0.0792,0.079025,0.0792,209
20130601|2013-06-14 09:00,14,0.0792,0.079275,0.07905,0.07905,139
20130601|2013-06-14 09:30,14,0.07905,0.07905,0.0788,0.078825,58
20130601|2013-06-14 10:00,14,0.078775,0.0789,0.078775,0.0789,293
20130601|2013-06-14 10:30,14,0.0789,0.0789,0.078575,0.078725,135
20130601|2013-06-14 11:00,14,0.078725,0.078825,0.078675,0.078825,67
20130601|2013-06-14 11:30,14,0.0788,0.078825,0.078775,0.0788,48
20130601|2013-06-14 12:00,14,0.0788,0.07885,0.07875,0.078775,78
20130601|2013-06-14 12:30,14,0.0788,0.0788,0.078725,0.07875,107
20130601|2013-06-14 13:00,14,0.078725,0.078775,0.0786,0.078775,144
20130601|2013-06-14 13:30,14,0.078775,0.078775,0.07865,0.078675,207
20130601|2013-06-14 14:00,14,0.0786,0.07875,0.0786,0.07875,26
20130601|2013-06-14 14:30,14,0.0787,0.078725,0.078625,0.078725,94
20130601|2013-06-14 15:00,14,0.078775,0.078775,0.078775,0.078775,61
20130601|2013-06-14 15:30,14,0.078725,0.078725,0.0786,0.0786,118
20130601|2013-06-16 19:00,17,0.078675,0.078675,0.078675,0.078675,1
20130601|2013-06-16 19:30,17,0.0787,0.078775,0.0787,0.078775,2
20130601|2013-06-16 20:30,17,0.0788,0.0788,0.0788,0.0788,1
20130601|2013-06-17 01:00,17,0.078825,0.078825,0.078825,0.078825,17
20130601|2013-06-17 02:30,17,0.079,0.079,0.079,0.079,3
20130601|2013-06-17 05:00,17,0.079,0.079,0.079,0.079,3
20130601|2013-06-17 07:00,17,0.078875,0.078925,0.078825,0.07885,315
20130601|2013-06-17 07:30,17,0.078825,0.078875,0.078725,0.078725,233
20130601|2013-06-17 08:00,17,0.078725,0.07875,0.0787,0.07875,194
20130901|2013-03-27 17:30,28,0.0798,0.0798,0.0798,0.0798,3
20130901|2013-03-27 18:00,28,0.0798,0.0798,0.0798,0.0798,1
20130901|2013-04-01 10:30,1,0.07985,0.07985,0.07985,0.07985,2
20130901|2013-04-02 15:00,2,0.0803,0.0803,0.0803,0.0803,2
20130901|2013-04-04 07:00,4,0.08015,0.08015,0.08015,0.08015,3
20130901|2013-04-05 07:30,5,0.07955,0.07955,0.07955,0.07955,1
20130901|2013-04-05 10:00,5,0.08045,0.08045,0.08045,0.08045,3
20130901|2013-04-05 12:30,5,0.08065,0.08065,0.08065,0.08065,4
20130901|2013-04-05 13:00,5,0.080625,0.080625,0.080625,0.080625,3
20130901|2013-04-09 06:30,9,0.0811,0.0811,0.0811,0.0811,7
20130901|2013-04-09 07:00,9,0.081075,0.081075,0.081075,0.081075,25
20130901|2013-04-09 09:30,9,0.08125,0.08125,0.08125,0.08125,3
20130901|2013-04-09 10:00,9,0.08115,0.08115,0.08115,0.08115,3
20130901|2013-04-09 10:30,9,0.081225,0.081225,0.081225,0.081225,3
20130901|2013-04-09 11:00,9,0.0813,0.0813,0.081275,0.0813,13
20130901|2013-04-09 11:30,9,0.08125,0.08125,0.0812,0.0812,21
20130901|2013-04-09 12:30,9,0.0812,0.0812,0.0812,0.0812,8
20130901|2013-04-10 13:00,10,0.081375,0.081375,0.081375,0.081375,8
20130901|2013-04-10 13:30,10,0.081375,0.081375,0.081375,0.081375,8
20130901|2013-04-11 09:30,11,0.08175,0.08175,0.08175,0.08175,15
20130901|2013-04-11 10:30,11,0.0817,0.0817,0.0817,0.0817,15
20130901|2013-04-11 13:30,11,0.08195,0.08195,0.08195,0.08195,8
20130901|2013-04-11 17:00,12,0.081925,0.081925,0.081925,0.081925,1
20130901|2013-04-15 13:00,15,0.08055,0.08055,0.08055,0.08055,1
20130901|2013-04-15 15:30,15,0.080225,0.080225,0.0802,0.0802,2
20130901|2013-04-17 14:30,17,0.08075,0.08075,0.08075,0.08075,1
20130901|2013-04-17 15:30,17,0.080825,0.080825,0.0808,0.080825,11
20130901|2013-04-18 10:30,18,0.080425,0.080425,0.080425,0.080425,2
20130901|2013-04-18 12:00,18,0.0805,0.0805,0.0805,0.0805,8
20130901|2013-04-18 13:30,18,0.08025,0.08025,0.08025,0.08025,9
20130901|2013-04-19 09:30,19,0.0808,0.0808,0.0808,0.0808,23
20130901|2013-04-23 09:00,23,0.0808,0.0808,0.0808,0.0808,6
20130901|2013-04-23 12:00,23,0.0802,0.0802,0.0802,0.0802,11
20130901|2013-04-23 15:00,23,0.0806,0.0806,0.0806,0.0806,6
20130901|2013-04-24 15:30,24,0.081175,0.0812,0.081175,0.0812,2
20130901|2013-04-25 06:30,25,0.081425,0.081425,0.081375,0.081375,3
20130901|2013-04-25 07:00,25,0.081325,0.081325,0.0813,0.0813,2
20130901|2013-04-25 07:30,25,0.08145,0.08145,0.08145,0.08145,2
20130901|2013-04-25 10:30,25,0.0816,0.0816,0.0816,0.0816,1
20130901|2013-04-26 10:00,26,0.08135,0.08135,0.08135,0.08135,3
20130901|2013-04-29 15:00,29,0.0809,0.0809,0.0809,0.0809,1
20130901|2013-05-01 08:30,1,0.081125,0.081125,0.081125,0.081125,1
20130901|2013-05-02 15:00,2,0.081175,0.0812,0.081175,0.0812,2
20130901|2013-05-03 07:30,3,0.081575,0.082,0.081575,0.082,23
20130901|2013-05-03 08:30,3,0.0819,0.081925,0.0818,0.0818,9
20130901|2013-05-03 10:30,3,0.0818,0.0818,0.0818,0.0818,17
20130901|2013-05-03 11:00,3,0.0818,0.081975,0.0818,0.081975,42
20130901|2013-05-03 11:30,3,0.082,0.082075,0.082,0.082075,5
20130901|2013-05-03 12:00,3,0.08205,0.08205,0.08195,0.08195,5
20130901|2013-05-03 12:30,3,0.0819,0.0819,0.0819,0.0819,1
20130901|2013-05-06 09:00,6,0.0818,0.081825,0.0818,0.081825,15
20130901|2013-05-07 01:30,7,0.081625,0.081625,0.081625,0.081625,1
20130901|2013-05-07 10:00,7,0.082,0.082,0.082,0.082,1
20130901|2013-05-07 11:00,7,0.082,0.082,0.082,0.082,1
20130901|2013-05-07 13:00,7,0.08215,0.08215,0.08215,0.08215,1
20130901|2013-05-07 13:30,7,0.08215,0.082175,0.08215,0.082175,2
20130901|2013-05-08 09:30,8,0.082225,0.082225,0.082225,0.082225,1
20130901|2013-05-08 15:00,8,0.08235,0.082575,0.08235,0.082575,3
20130901|2013-05-09 12:00,9,0.082775,0.082775,0.082775,0.082775,1
20130901|2013-05-09 13:30,9,0.082425,0.082425,0.082425,0.082425,1
20130901|2013-05-13 10:00,13,0.08145,0.08145,0.08145,0.08145,1
20130901|2013-05-14 05:00,14,0.081275,0.081275,0.081275,0.081275,1
20130901|2013-05-14 06:30,14,0.08135,0.08135,0.08135,0.08135,1
20130901|2013-05-14 10:30,14,0.081475,0.081475,0.081475,0.081475,6
20130901|2013-05-14 11:00,14,0.081375,0.081375,0.081375,0.081375,3
20130901|2013-05-14 13:30,14,0.081125,0.081125,0.081125,0.081125,1
20130901|2013-05-14 22:00,15,0.081325,0.081325,0.081325,0.081325,1
20130901|2013-05-14 22:30,15,0.081375,0.08145,0.081375,0.08145,52
20130901|2013-05-14 23:00,15,0.081275,0.081275,0.081275,0.081275,1
20130901|2013-05-15 07:00,15,0.081,0.081,0.081,0.081,1
20130901|2013-05-15 10:00,15,0.081025,0.08105,0.081025,0.08105,6
20130901|2013-05-15 11:00,15,0.080925,0.080925,0.080925,0.080925,1
20130901|2013-05-15 15:30,15,0.08115,0.08115,0.08115,0.08115,1
20130901|2013-05-16 07:00,16,0.0807,0.0807,0.080675,0.080675,5
20130901|2013-05-16 14:00,16,0.080725,0.080725,0.080725,0.080725,10
20130901|2013-05-16 15:00,16,0.0806,0.0806,0.0806,0.0806,5
20130901|2013-05-17 08:30,17,0.080375,0.080375,0.080375,0.080375,2
20130901|2013-05-17 12:00,17,0.080225,0.0803,0.080225,0.0803,14
20130901|2013-05-17 14:30,17,0.08025,0.08025,0.08025,0.08025,6
20130901|2013-05-17 15:30,17,0.08025,0.08025,0.0802,0.0802,5
20130901|2013-05-20 01:30,20,0.080275,0.080275,0.080275,0.080275,3
20130901|2013-05-20 08:00,20,0.080225,0.080225,0.080225,0.080225,1
20130901|2013-05-20 08:30,20,0.080275,0.080275,0.080275,0.080275,1
20130901|2013-05-20 09:00,20,0.080325,0.080325,0.080325,0.080325,3
20130901|2013-05-20 09:30,20,0.080325,0.080325,0.080325,0.080325,2
20130901|2013-05-20 10:30,20,0.080325,0.080325,0.080325,0.080325,2
20130901|2013-05-20 11:00,20,0.080325,0.080325,0.080325,0.080325,6
20130901|2013-05-20 11:30,20,0.0804,0.0804,0.0804,0.0804,11
20130901|2013-05-20 12:00,20,0.080475,0.080475,0.080475,0.080475,1
20130901|2013-05-20 12:30,20,0.080475,0.0806,0.080475,0.0806,30
20130901|2013-05-20 13:00,20,0.080625,0.080625,0.080625,0.080625,1
20130901|2013-05-20 14:30,20,0.0805,0.0805,0.0805,0.0805,3
20130901|2013-05-20 15:00,20,0.080525,0.080525,0.080525,0.080525,7
20130901|2013-05-20 15:30,20,0.08055,0.08055,0.080525,0.080525,2
20130901|2013-05-20 19:30,21,0.080575,0.080575,0.080575,0.080575,6
20130901|2013-05-20 20:00,21,0.080575,0.080575,0.080575,0.080575,3
20130901|2013-05-20 21:00,21,0.08055,0.08055,0.08055,0.08055,4
20130901|2013-05-20 21:30,21,0.080575,0.080575,0.080575,0.080575,5
20130901|2013-05-20 23:00,21,0.080625,0.080625,0.080625,0.080625,1
20130901|2013-05-20 23:30,21,0.08065,0.08065,0.08065,0.08065,6
20130901|2013-05-21 00:00,21,0.08065,0.08065,0.08065,0.08065,1
20130901|2013-05-21 00:30,21,0.08065,0.08065,0.08065,0.08065,1
20130901|2013-05-21 01:00,21,0.08065,0.08065,0.08065,0.08065,1
20130901|2013-05-21 02:30,21,0.08065,0.08065,0.080625,0.080625,10
20130901|2013-05-21 03:00,21,0.0806,0.0806,0.0806,0.0806,1
20130901|2013-05-21 03:30,21,0.080525,0.080525,0.0805,0.0805,6
20130901|2013-05-21 04:00,21,0.08045,0.080525,0.080425,0.080525,12
20130901|2013-05-21 05:00,21,0.080425,0.080425,0.08035,0.080375,9
20130901|2013-05-21 05:30,21,0.080375,0.080375,0.08035,0.08035,2
20130901|2013-05-21 06:00,21,0.08035,0.08035,0.080275,0.080275,4
20130901|2013-05-21 06:30,21,0.0803,0.08035,0.0803,0.080325,6
20130901|2013-05-21 07:30,21,0.080275,0.080275,0.080275,0.080275,2
20130901|2013-05-21 08:00,21,0.080275,0.0803,0.08025,0.080275,6
20130901|2013-05-21 08:30,21,0.08025,0.080275,0.08025,0.080275,4
20130901|2013-05-21 09:00,21,0.08025,0.08025,0.08025,0.08025,1
20130901|2013-05-21 09:30,21,0.080075,0.080075,0.08005,0.08005,23
20130901|2013-05-21 10:30,21,0.08035,0.08035,0.08035,0.08035,6
20130901|2013-05-21 11:00,21,0.0804,0.0804,0.0804,0.0804,16
20130901|2013-05-21 11:30,21,0.080425,0.08045,0.080425,0.080425,23
20130901|2013-05-21 12:00,21,0.080575,0.080575,0.080575,0.080575,2
20130901|2013-05-21 19:00,22,0.080325,0.080325,0.080325,0.080325,1
20130901|2013-05-21 19:30,22,0.080425,0.080475,0.080425,0.080475,19
20130901|2013-05-22 04:00,22,0.08035,0.08035,0.08035,0.08035,1
20130901|2013-05-22 07:30,22,0.0805,0.080625,0.0805,0.080625,12
20130901|2013-05-22 08:00,22,0.08055,0.08055,0.08055,0.08055,6
20130901|2013-05-22 08:30,22,0.080625,0.08065,0.080625,0.08065,13
20130901|2013-05-22 09:00,22,0.08105,0.08105,0.080975,0.080975,3
20130901|2013-05-22 11:00,22,0.080125,0.08015,0.080125,0.08015,22
20130901|2013-05-22 11:30,22,0.08015,0.08015,0.08015,0.08015,1
20130901|2013-05-22 12:30,22,0.0799,0.0799,0.0797,0.0797,54
20130901|2013-05-22 13:00,22,0.07975,0.07975,0.079675,0.079675,7
20130901|2013-05-22 14:30,22,0.079625,0.079625,0.079625,0.079625,1
20130901|2013-05-22 15:30,22,0.0798,0.0798,0.0797,0.0797,3
20130901|2013-05-22 17:00,23,0.079725,0.079725,0.079725,0.079725,1
20130901|2013-05-22 19:30,23,0.07975,0.07975,0.07975,0.07975,1
20130901|2013-05-22 20:00,23,0.0797,0.0797,0.0797,0.0797,1
20130901|2013-05-22 20:30,23,0.0797,0.0797,0.0797,0.0797,2
20130901|2013-05-22 21:30,23,0.07965,0.07965,0.079625,0.079625,2
20130901|2013-05-22 23:00,23,0.07955,0.07955,0.07955,0.07955,8
20130901|2013-05-22 23:30,23,0.079575,0.079575,0.079425,0.079425,2
20130901|2013-05-23 01:00,23,0.079125,0.079125,0.079125,0.079125,1
20130901|2013-05-23 01:30,23,0.07925,0.07925,0.07925,0.07925,1
20130901|2013-05-23 03:30,23,0.079225,0.079225,0.079225,0.079225,1
20130901|2013-05-23 06:00,23,0.0794,0.0794,0.0794,0.0794,1
20130901|2013-05-23 08:00,23,0.0796,0.0796,0.0796,0.0796,1
20130901|2013-05-23 10:00,23,0.07935,0.07935,0.07935,0.07935,1
20130901|2013-05-23 11:30,23,0.079425,0.079425,0.079425,0.079425,5
20130901|2013-05-23 12:00,23,0.0794,0.0794,0.0794,0.0794,1
20130901|2013-05-23 12:30,23,0.0794,0.079475,0.0794,0.079475,2
20130901|2013-05-23 13:00,23,0.079525,0.079775,0.079525,0.079775,3
20130901|2013-05-23 22:30,24,0.0797,0.0797,0.079675,0.0797,3
20130901|2013-05-24 10:00,24,0.07905,0.07905,0.07905,0.07905,1
20130901|2013-05-24 11:30,24,0.079125,0.079125,0.079125,0.079125,1
20130901|2013-05-24 12:30,24,0.079,0.079,0.079,0.079,9
20130901|2013-05-26 18:00,28,0.07905,0.07905,0.07905,0.07905,1
20130901|2013-05-27 09:30,28,0.07935,0.079375,0.07935,0.079375,4
20130901|2013-05-27 21:00,28,0.07955,0.07955,0.07955,0.07955,1
20130901|2013-05-28 06:30,28,0.0795,0.0795,0.079475,0.079475,14
20130901|2013-05-28 07:00,28,0.07935,0.07935,0.07935,0.07935,2
20130901|2013-05-28 07:30,28,0.0794,0.0794,0.0794,0.0794,3
20130901|2013-05-28 08:00,28,0.079375,0.0795,0.079375,0.0795,3
20130901|2013-05-28 09:00,28,0.079575,0.079625,0.079525,0.079525,18
20130901|2013-05-28 10:00,28,0.0791,0.0791,0.0791,0.0791,1
20130901|2013-05-28 11:00,28,0.079,0.079,0.079,0.079,1
20130901|2013-05-28 14:00,28,0.078675,0.0787,0.078675,0.078675,13
20130901|2013-05-28 17:00,29,0.078425,0.078425,0.078425,0.078425,1
20130901|2013-05-28 17:30,29,0.078425,0.078425,0.078425,0.078425,3
20130901|2013-05-29 00:00,29,0.0784,0.0784,0.0784,0.0784,1
20130901|2013-05-29 01:30,29,0.078425,0.078425,0.078425,0.078425,25
20130901|2013-05-29 03:30,29,0.0782,0.0782,0.078175,0.078175,3
20130901|2013-05-29 04:00,29,0.07815,0.07815,0.07815,0.07815,1
20130901|2013-05-29 05:30,29,0.078025,0.078025,0.078025,0.078025,1
20130901|2013-05-29 09:00,29,0.07855,0.078625,0.078525,0.078525,3
20130901|2013-05-29 09:30,29,0.07835,0.07835,0.0783,0.0783,9
20130901|2013-05-29 10:00,29,0.078325,0.078325,0.0783,0.0783,10
20130901|2013-05-29 10:30,29,0.07845,0.07845,0.07845,0.07845,5
20130901|2013-05-29 11:00,29,0.0783,0.0784,0.0783,0.0784,3
20130901|2013-05-29 11:30,29,0.07835,0.078375,0.07835,0.07835,7
20130901|2013-05-29 12:00,29,0.07835,0.0784,0.0782,0.0782,24
20130901|2013-05-29 12:30,29,0.0782,0.0782,0.077825,0.078025,9
20130901|2013-05-29 13:00,29,0.078125,0.078125,0.078125,0.078125,2
20130901|2013-05-29 13:30,29,0.07815,0.07815,0.078125,0.078125,3
20130901|2013-05-29 14:30,29,0.0782,0.0782,0.0782,0.0782,2
20130901|2013-05-29 15:00,29,0.078325,0.078325,0.078325,0.078325,1
20130901|2013-05-29 15:30,29,0.078325,0.078325,0.078325,0.078325,1
20130901|2013-05-29 20:30,30,0.0784,0.0784,0.0784,0.0784,1
20130901|2013-05-29 21:30,30,0.07855,0.07855,0.07855,0.07855,1
20130901|2013-05-29 23:00,30,0.078525,0.078525,0.078525,0.078525,1
20130901|2013-05-30 00:30,30,0.07855,0.07855,0.07855,0.07855,2
20130901|2013-05-30 04:00,30,0.078275,0.078325,0.078275,0.078325,4
20130901|2013-05-30 05:30,30,0.078225,0.078225,0.0782,0.078225,5
20130901|2013-05-30 06:00,30,0.0781,0.0781,0.07765,0.07765,2
20130901|2013-05-30 06:30,30,0.07775,0.077775,0.07775,0.077775,11
20130901|2013-05-30 07:00,30,0.0777,0.0777,0.07755,0.07755,2
20130901|2013-05-30 07:30,30,0.07775,0.077825,0.077475,0.077525,1044
20130901|2013-05-30 08:00,30,0.0774,0.0774,0.0772,0.077375,34
20130901|2013-05-30 09:00,30,0.077625,0.077625,0.0776,0.0776,3
20130901|2013-05-30 09:30,30,0.07765,0.07765,0.07765,0.07765,1
20130901|2013-05-30 10:00,30,0.077625,0.077625,0.077525,0.077525,5
20130901|2013-05-30 10:30,30,0.0775,0.0775,0.0775,0.0775,7
20130901|2013-05-30 11:30,30,0.0773,0.0773,0.07715,0.07715,26
20130901|2013-05-30 12:00,30,0.0773,0.077325,0.0773,0.077325,2
20130901|2013-05-30 12:30,30,0.077375,0.077425,0.077375,0.077425,6
20130901|2013-05-30 13:00,30,0.0775,0.077675,0.0775,0.077575,89
20130901|2013-05-30 13:30,30,0.077625,0.07775,0.077575,0.077575,40
20130901|2013-05-30 14:00,30,0.07755,0.077575,0.0775,0.0775,61
20130901|2013-05-30 14:30,30,0.0774,0.0775,0.0774,0.0775,26
20130901|2013-05-30 15:00,30,0.07745,0.07745,0.077425,0.077425,16
20130901|2013-05-30 15:30,30,0.077575,0.0776,0.077575,0.0776,2
20130901|2013-05-30 17:00,31,0.0776,0.0776,0.077525,0.077525,12
20130901|2013-05-30 17:30,31,0.0776,0.0776,0.07755,0.07755,4
20130901|2013-05-30 21:30,31,0.077525,0.077525,0.077525,0.077525,1
20130901|2013-05-31 04:00,31,0.07685,0.07685,0.076575,0.076575,4
20130901|2013-05-31 04:30,31,0.076825,0.076925,0.076825,0.076925,5
20130901|2013-05-31 05:00,31,0.076775,0.0768,0.07675,0.0768,10
20130901|2013-05-31 05:30,31,0.076825,0.076825,0.076825,0.076825,1
20130901|2013-05-31 06:00,31,0.07685,0.07685,0.07685,0.07685,1
20130901|2013-05-31 07:00,31,0.076875,0.076925,0.076875,0.076925,51
20130901|2013-05-31 07:30,31,0.077,0.077,0.076875,0.076875,25
20130901|2013-05-31 08:00,31,0.077025,0.077025,0.077,0.077,4
20130901|2013-05-31 08:30,31,0.077125,0.077125,0.077,0.077,7
20130901|2013-05-31 09:00,31,0.07695,0.07695,0.076925,0.076925,26
20130901|2013-05-31 09:30,31,0.076975,0.076975,0.076975,0.076975,3
20130901|2013-05-31 10:00,31,0.07715,0.077725,0.07715,0.0776,228
20130901|2013-05-31 10:30,31,0.077725,0.077725,0.077575,0.077575,60
20130901|2013-05-31 11:00,31,0.0775,0.077575,0.0775,0.077575,8
20130901|2013-05-31 11:30,31,0.0777,0.0777,0.0777,0.0777,8
20130901|2013-05-31 12:30,31,0.0773,0.0773,0.0771,0.077225,67
20130901|2013-05-31 13:30,31,0.077425,0.0775,0.07735,0.07735,4
20130901|2013-05-31 14:30,31,0.077425,0.07745,0.077425,0.07745,2
20130901|2013-05-31 15:00,31,0.077575,0.07765,0.077575,0.077625,4
20130901|2013-06-02 18:00,3,0.077375,0.077375,0.077375,0.077375,5
20130901|2013-06-02 18:30,3,0.0774,0.0774,0.0774,0.0774,1
20130901|2013-06-02 19:00,3,0.0773,0.0773,0.07725,0.07725,5
20130901|2013-06-02 20:30,3,0.077275,0.077275,0.077275,0.077275,5
20130901|2013-06-02 21:30,3,0.0773,0.0773,0.0773,0.0773,7
20130901|2013-06-02 22:00,3,0.077275,0.077275,0.077225,0.077225,8
20130901|2013-06-02 22:30,3,0.077275,0.0773,0.077275,0.077275,3
20130901|2013-06-02 23:00,3,0.077275,0.0773,0.077275,0.0773,9
20130901|2013-06-02 23:30,3,0.0773,0.0773,0.0773,0.0773,1
20130901|2013-06-03 02:00,3,0.077475,0.077475,0.0774,0.07745,8
20130901|2013-06-03 02:30,3,0.0774,0.0775,0.0774,0.0775,3
20130901|2013-06-03 04:00,3,0.0775,0.0775,0.077475,0.077475,8
20130901|2013-06-03 05:30,3,0.07755,0.07755,0.0775,0.0775,2
20130901|2013-06-03 06:30,3,0.077475,0.07755,0.077475,0.07755,3
20130901|2013-06-03 07:00,3,0.0777,0.0777,0.077625,0.077625,2
20130901|2013-06-03 07:30,3,0.07765,0.07765,0.07765,0.07765,1
20130901|2013-06-03 08:00,3,0.077475,0.077475,0.07745,0.07745,13
20130901|2013-06-03 08:30,3,0.077225,0.077225,0.077025,0.077025,5
20130901|2013-06-03 09:00,3,0.0771,0.077475,0.0771,0.0774,9
20130901|2013-06-03 09:30,3,0.077275,0.077275,0.077025,0.077075,81
20130901|2013-06-03 10:00,3,0.0771,0.077275,0.0771,0.077175,75
20130901|2013-06-03 10:30,3,0.077375,0.077425,0.077375,0.077425,4
20130901|2013-06-03 11:30,3,0.07765,0.07765,0.07765,0.07765,30
20130901|2013-06-03 12:00,3,0.077525,0.07755,0.077425,0.077425,11
20130901|2013-06-03 12:30,3,0.07745,0.0776,0.07745,0.0776,15
20130901|2013-06-03 13:00,3,0.077725,0.0778,0.077725,0.077775,6
20130901|2013-06-03 13:30,3,0.077725,0.077825,0.077725,0.077775,34
20130901|2013-06-03 14:00,3,0.07775,0.07775,0.07775,0.07775,10
20130901|2013-06-03 15:00,3,0.0778,0.077825,0.0778,0.077825,7
20130901|2013-06-04 02:00,4,0.0777,0.077725,0.0777,0.0777,12
20130901|2013-06-04 02:30,4,0.077725,0.077825,0.0777,0.077825,5
20130901|2013-06-04 03:00,4,0.07795,0.077975,0.07795,0.07795,12
20130901|2013-06-04 03:30,4,0.07795,0.07795,0.077825,0.077825,7
20130901|2013-06-04 04:30,4,0.077875,0.0779,0.07785,0.077875,8
20130901|2013-06-04 05:00,4,0.077875,0.077875,0.077875,0.077875,3
20130901|2013-06-04 05:30,4,0.077975,0.07815,0.077975,0.078075,22
20130901|2013-06-04 06:00,4,0.078125,0.078125,0.077925,0.077975,22
20130901|2013-06-04 06:30,4,0.077875,0.0779,0.077875,0.0779,4
20130901|2013-06-04 07:00,4,0.077875,0.077925,0.07785,0.07785,13
20130901|2013-06-04 07:30,4,0.0779,0.077925,0.07785,0.077925,32
20130901|2013-06-04 08:30,4,0.077825,0.077825,0.077825,0.077825,2
20130901|2013-06-04 09:00,4,0.0778,0.077825,0.0778,0.077825,3
20130901|2013-06-04 09:30,4,0.077975,0.078025,0.07795,0.077975,35
20130901|2013-06-04 10:00,4,0.0779,0.078,0.0779,0.078,10
20130901|2013-06-04 10:30,4,0.07795,0.07795,0.07795,0.07795,1
20130901|2013-06-04 11:00,4,0.07775,0.07775,0.0776,0.077625,59
20130901|2013-06-04 11:30,4,0.0777,0.0777,0.07755,0.077575,68
20130901|2013-06-04 12:00,4,0.077625,0.077625,0.077575,0.077575,8
20130901|2013-06-04 12:30,4,0.07755,0.077575,0.077425,0.0775,189
20130901|2013-06-04 13:00,4,0.077575,0.077625,0.077575,0.077575,18
20130901|2013-06-04 13:30,4,0.077725,0.077725,0.077725,0.077725,1
20130901|2013-06-04 14:00,4,0.0779,0.0779,0.0779,0.0779,5
20130901|2013-06-04 14:30,4,0.07795,0.07795,0.07795,0.07795,1
20130901|2013-06-04 15:00,4,0.078025,0.078025,0.078025,0.078025,1
20130901|2013-06-04 15:30,4,0.077875,0.077875,0.077875,0.077875,1
20130901|2013-06-04 17:00,5,0.077925,0.077925,0.077925,0.077925,2
20130901|2013-06-04 18:30,5,0.078025,0.078025,0.078025,0.078025,1
20130901|2013-06-04 19:30,5,0.078,0.078,0.078,0.078,4
20130901|2013-06-04 20:30,5,0.07795,0.07795,0.07795,0.07795,2
20130901|2013-06-04 22:30,5,0.07795,0.077975,0.07795,0.07795,15
20130901|2013-06-05 00:30,5,0.07815,0.078175,0.07815,0.07815,9
20130901|2013-06-05 02:00,5,0.077825,0.077825,0.077825,0.077825,2
20130901|2013-06-05 02:30,5,0.07785,0.07795,0.07785,0.07795,6
20130901|2013-06-05 03:00,5,0.07795,0.07805,0.07795,0.07805,6
20130901|2013-06-05 03:30,5,0.078025,0.078075,0.078025,0.07805,8
20130901|2013-06-05 04:00,5,0.078075,0.0781,0.077925,0.077975,24
20130901|2013-06-05 04:30,5,0.07795,0.077975,0.07785,0.07785,13
20130901|2013-06-05 05:00,5,0.07785,0.077875,0.077775,0.0778,6
20130901|2013-06-05 05:30,5,0.077825,0.077875,0.0778,0.07785,6
20130901|2013-06-05 06:30,5,0.0779,0.077925,0.077875,0.077875,75
20130901|2013-06-05 07:00,5,0.07785,0.07815,0.07775,0.078,158
20130901|2013-06-05 07:30,5,0.078,0.078,0.077875,0.077925,31
20130901|2013-06-05 08:00,5,0.077875,0.077875,0.077825,0.077825,7
20130901|2013-06-05 08:30,5,0.077675,0.077675,0.07765,0.07765,81
20130901|2013-06-05 09:00,5,0.07765,0.07765,0.077325,0.077375,124
20130901|2013-06-05 09:30,5,0.077375,0.0774,0.0772,0.077275,129
20130901|2013-06-05 10:00,5,0.0773,0.077375,0.0772,0.077375,13
20130901|2013-06-05 10:30,5,0.077225,0.0773,0.077225,0.077275,18
20130901|2013-06-05 11:00,5,0.077175,0.077175,0.07705,0.07705,74
20130901|2013-06-05 11:30,5,0.077125,0.07715,0.077125,0.07715,41
20130901|2013-06-05 12:30,5,0.0773,0.0773,0.0773,0.0773,3
20130901|2013-06-05 13:00,5,0.077225,0.077225,0.0771,0.0771,26
20130901|2013-06-05 13:30,5,0.077075,0.0772,0.077075,0.07715,158
20130901|2013-06-05 14:00,5,0.07715,0.07715,0.077125,0.077125,42
20130901|2013-06-05 14:30,5,0.07725,0.07725,0.077175,0.077175,53
20130901|2013-06-05 17:00,6,0.0771,0.0771,0.0771,0.0771,1
20130901|2013-06-05 17:30,6,0.0771,0.0771,0.0771,0.0771,1
20130901|2013-06-05 18:00,6,0.0771,0.077125,0.0771,0.077125,21
20130901|2013-06-05 18:30,6,0.0771,0.0771,0.0771,0.0771,8
20130901|2013-06-05 19:00,6,0.077075,0.077075,0.077075,0.077075,1
20130901|2013-06-05 20:30,6,0.077075,0.077075,0.077075,0.077075,4
20130901|2013-06-06 01:00,6,0.077125,0.077125,0.077125,0.077125,1
20130901|2013-06-06 05:30,6,0.0772,0.0772,0.0772,0.0772,9
20130901|2013-06-06 06:30,6,0.077175,0.077175,0.077175,0.077175,2
20130901|2013-06-06 07:00,6,0.077225,0.07735,0.077225,0.077275,86
20130901|2013-06-06 07:30,6,0.077275,0.077375,0.0771,0.0771,58
20130901|2013-06-06 08:00,6,0.0771,0.0771,0.076925,0.077,97
20130901|2013-06-06 08:30,6,0.07715,0.07715,0.077025,0.077025,7
20130901|2013-06-06 09:00,6,0.076925,0.076925,0.07675,0.0768,39
20130901|2013-06-06 09:30,6,0.076825,0.076925,0.076825,0.07685,131
20130901|2013-06-06 10:00,6,0.0769,0.076925,0.0768,0.0768,41
20130901|2013-06-06 10:30,6,0.0768,0.076875,0.07665,0.07685,149
20130901|2013-06-06 11:00,6,0.076825,0.076825,0.076725,0.076725,17
20130901|2013-06-06 11:30,6,0.076775,0.0769,0.076775,0.0769,28
20130901|2013-06-06 12:00,6,0.076925,0.077,0.076875,0.077,22
20130901|2013-06-06 12:30,6,0.077,0.07705,0.077,0.07705,14
20130901|2013-06-06 13:00,6,0.0769,0.0769,0.076825,0.076825,38
20130901|2013-06-06 13:30,6,0.07685,0.0772,0.076775,0.0772,180
20130901|2013-06-06 14:00,6,0.077175,0.077225,0.07715,0.0772,36
20130901|2013-06-06 14:30,6,0.07735,0.0774,0.07735,0.0774,10
20130901|2013-06-06 15:00,6,0.07745,0.0775,0.07745,0.077475,24
20130901|2013-06-06 15:30,6,0.0775,0.0775,0.0775,0.0775,1
20130901|2013-06-06 17:00,7,0.077375,0.0774,0.077375,0.077375,11
20130901|2013-06-06 17:30,7,0.077375,0.0774,0.077375,0.077375,30
20130901|2013-06-06 18:30,7,0.07735,0.07735,0.0773,0.07735,8
20130901|2013-06-06 19:30,7,0.0774,0.0774,0.077375,0.077375,2
20130901|2013-06-06 20:00,7,0.077375,0.077375,0.077325,0.077325,22
20130901|2013-06-06 21:00,7,0.077325,0.077325,0.0772,0.0772,45
20130901|2013-06-06 21:30,7,0.07725,0.07725,0.07725,0.07725,1
20130901|2013-06-06 22:00,7,0.07725,0.07725,0.07725,0.07725,1
20130901|2013-06-06 22:30,7,0.0772,0.0772,0.0772,0.0772,3
20130901|2013-06-06 23:00,7,0.077225,0.077225,0.077225,0.077225,2
20130901|2013-06-07 00:00,7,0.077225,0.077225,0.077225,0.077225,1
20130901|2013-06-07 02:00,7,0.077225,0.077225,0.077225,0.077225,1
20130901|2013-06-07 04:30,7,0.077075,0.077075,0.077075,0.077075,1
20130901|2013-06-07 05:00,7,0.0771,0.077125,0.07705,0.07705,24
20130901|2013-06-07 05:30,7,0.07705,0.077175,0.077025,0.077175,41
20130901|2013-06-07 06:00,7,0.077175,0.07725,0.077125,0.077125,46
20130901|2013-06-07 06:30,7,0.0771,0.077225,0.0771,0.07715,40
20130901|2013-06-07 07:00,7,0.077175,0.0773,0.077075,0.077075,37
20130901|2013-06-07 07:30,7,0.07685,0.0779,0.07685,0.07735,787
20130901|2013-06-07 08:00,7,0.07735,0.07765,0.0773,0.07765,133
20130901|2013-06-07 08:30,7,0.077675,0.0778,0.07755,0.077675,157
20130901|2013-06-07 09:00,7,0.077725,0.0781,0.077725,0.078075,68
20130901|2013-06-07 09:30,7,0.078075,0.07825,0.077925,0.077925,132
20130901|2013-06-07 10:00,7,0.077975,0.07805,0.077925,0.078025,70
20130901|2013-06-07 10:30,7,0.078025,0.078025,0.077725,0.07785,146
20130901|2013-06-07 11:00,7,0.07785,0.07795,0.07785,0.077875,161
20130901|2013-06-07 11:30,7,0.077875,0.077925,0.077875,0.077925,2
20130901|2013-06-07 12:00,7,0.0779,0.0779,0.07785,0.07785,6
20130901|2013-06-07 12:30,7,0.077775,0.077775,0.07765,0.07765,34
20130901|2013-06-07 13:00,7,0.077725,0.077725,0.077725,0.077725,1
20130901|2013-06-07 13:30,7,0.0776,0.07775,0.0776,0.07765,145
20130901|2013-06-07 14:00,7,0.07765,0.07765,0.077625,0.077625,30
20130901|2013-06-07 14:30,7,0.077775,0.077775,0.077775,0.077775,1
20130901|2013-06-07 15:00,7,0.077775,0.077775,0.077725,0.077725,95
20130901|2013-06-07 15:30,7,0.07765,0.077725,0.07765,0.077725,8
20130901|2013-06-09 17:00,10,0.07755,0.07755,0.07745,0.07745,40
20130901|2013-06-09 17:30,10,0.077475,0.077475,0.077475,0.077475,6
20130901|2013-06-09 19:00,10,0.077675,0.077675,0.077675,0.077675,2
20130901|2013-06-09 21:00,10,0.0777,0.0777,0.077675,0.077675,5
20130901|2013-06-09 22:30,10,0.077525,0.077575,0.077525,0.077575,7
20130901|2013-06-09 23:00,10,0.077475,0.077475,0.077475,0.077475,2
20130901|2013-06-10 02:00,10,0.077425,0.077425,0.0774,0.0774,11
20130901|2013-06-10 02:30,10,0.0775,0.077575,0.0775,0.077575,107
20130901|2013-06-10 03:00,10,0.07755,0.077575,0.07755,0.077575,9
20130901|2013-06-10 03:30,10,0.077575,0.077575,0.077575,0.077575,1
20130901|2013-06-10 04:00,10,0.077575,0.077625,0.077575,0.077625,2
20130901|2013-06-10 04:30,10,0.077625,0.07765,0.0776,0.07765,4
20130901|2013-06-10 05:00,10,0.077575,0.077575,0.0774,0.077425,59
20130901|2013-06-10 05:30,10,0.0774,0.07745,0.0774,0.07745,4
20130901|2013-06-10 06:00,10,0.07735,0.077425,0.07735,0.077375,5
20130901|2013-06-10 06:30,10,0.0774,0.0774,0.077375,0.077375,4
20130901|2013-06-10 07:00,10,0.077475,0.077475,0.07735,0.077425,30
20130901|2013-06-10 07:30,10,0.07745,0.0775,0.07735,0.0774,67
20130901|2013-06-10 08:00,10,0.07745,0.07745,0.0773,0.077325,47
20130901|2013-06-10 08:30,10,0.0773,0.0773,0.077075,0.077075,47
20130901|2013-06-10 09:00,10,0.0771,0.077225,0.0771,0.0771,47
20130901|2013-06-10 09:30,10,0.07715,0.07715,0.077025,0.07705,14
20130901|2013-06-10 10:00,10,0.076925,0.07705,0.07685,0.07705,49
20130901|2013-06-10 10:30,10,0.0771,0.0772,0.0771,0.0772,38
20130901|2013-06-10 11:00,10,0.077075,0.07715,0.07705,0.077075,190
20130901|2013-06-10 11:30,10,0.077075,0.0771,0.07705,0.077075,81
20130901|2013-06-10 12:00,10,0.07715,0.077275,0.077125,0.0772,110
20130901|2013-06-10 12:30,10,0.07715,0.0772,0.07715,0.0772,21
20130901|2013-06-10 13:00,10,0.077025,0.0771,0.077025,0.0771,8
20130901|2013-06-10 13:30,10,0.077175,0.077225,0.077175,0.0772,84
20130901|2013-06-10 14:00,10,0.0771,0.0771,0.0771,0.0771,2
20130901|2013-06-10 14:30,10,0.07705,0.07705,0.07685,0.07685,23
20130901|2013-06-10 15:00,10,0.076875,0.076975,0.076775,0.076825,106
20130901|2013-06-10 15:30,10,0.0768,0.0768,0.0768,0.0768,1
20130901|2013-06-10 17:30,11,0.076875,0.076875,0.07685,0.07685,6
20130901|2013-06-10 18:00,11,0.076825,0.07685,0.0768,0.076825,7
20130901|2013-06-10 18:30,11,0.07685,0.076875,0.07685,0.076875,10
20130901|2013-06-10 19:00,11,0.07685,0.07685,0.07685,0.07685,2
20130901|2013-06-10 19:30,11,0.0769,0.0769,0.076875,0.076875,6
20130901|2013-06-10 20:00,11,0.076875,0.076875,0.076875,0.076875,5
20130901|2013-06-10 20:30,11,0.0768,0.0768,0.0768,0.0768,1
20130901|2013-06-10 21:00,11,0.076775,0.076775,0.076775,0.076775,2
20130901|2013-06-10 21:30,11,0.0768,0.0768,0.0768,0.0768,9
20130901|2013-06-10 22:00,11,0.07685,0.07685,0.07685,0.07685,9
20130901|2013-06-10 22:30,11,0.0769,0.0769,0.076875,0.076875,7
20130901|2013-06-11 00:00,11,0.076775,0.0768,0.076725,0.076725,6
20130901|2013-06-11 00:30,11,0.076725,0.076725,0.076725,0.076725,1
20130901|2013-06-11 01:00,11,0.076725,0.076725,0.07665,0.076675,27
20130901|2013-06-11 01:30,11,0.076725,0.076725,0.07665,0.07665,10
20130901|2013-06-11 02:00,11,0.076575,0.076575,0.0764,0.0764,81
20130901|2013-06-11 02:30,11,0.0764,0.07645,0.076325,0.076425,152
20130901|2013-06-11 03:00,11,0.076425,0.076425,0.0763,0.0763,49
20130901|2013-06-11 03:30,11,0.0763,0.076325,0.076275,0.076275,44
20130901|2013-06-11 04:00,11,0.0763,0.076325,0.0762,0.0762,161
20130901|2013-06-11 04:30,11,0.07615,0.076325,0.0759,0.076275,329
20130901|2013-06-11 05:00,11,0.076325,0.076425,0.0762,0.076225,52
20130901|2013-06-11 05:30,11,0.07625,0.07625,0.075925,0.075925,94
20130901|2013-06-11 06:00,11,0.0757,0.0761,0.075675,0.076025,101
20130901|2013-06-11 06:30,11,0.076025,0.07635,0.076025,0.07635,165
20130901|2013-06-11 07:00,11,0.076325,0.076325,0.0762,0.076275,54
20130901|2013-06-11 07:30,11,0.07625,0.0764,0.076075,0.076375,175
20130901|2013-06-11 08:00,11,0.076375,0.0765,0.0763,0.07635,142
20130901|2013-06-11 08:30,11,0.076275,0.076675,0.076275,0.07665,207
20130901|2013-06-11 09:00,11,0.076675,0.076825,0.0766,0.076825,122
20130901|2013-06-11 09:30,11,0.076875,0.077,0.07685,0.07695,541
20130901|2013-06-11 10:00,11,0.076925,0.077,0.076925,0.07695,33
20130901|2013-06-11 11:30,11,0.076925,0.076925,0.076925,0.076925,10
20130901|2013-06-11 12:00,11,0.076975,0.077025,0.07685,0.07685,68
20130901|2013-06-11 12:30,11,0.076725,0.076925,0.076675,0.07685,69
20130901|2013-06-11 13:00,11,0.07695,0.077125,0.07695,0.0771,66
20130901|2013-06-11 13:30,11,0.07715,0.07755,0.07715,0.077525,1106
20130901|2013-06-11 14:00,11,0.077525,0.077525,0.077275,0.0774,132
20130901|2013-06-11 14:30,11,0.077325,0.077325,0.07725,0.077325,16
20130901|2013-06-11 15:00,11,0.0773,0.077325,0.077275,0.0773,244
20130901|2013-06-11 15:30,11,0.07725,0.0773,0.077175,0.0773,82
20130901|2013-06-11 17:00,12,0.0774,0.07745,0.0774,0.07745,5
20130901|2013-06-11 17:30,12,0.0773,0.0773,0.0773,0.0773,27
20130901|2013-06-11 18:00,12,0.077325,0.077375,0.077325,0.07735,54
20130901|2013-06-11 18:30,12,0.0773,0.0773,0.0773,0.0773,11
20130901|2013-06-11 19:30,12,0.077275,0.07735,0.07725,0.07735,38
20130901|2013-06-11 20:00,12,0.07725,0.077275,0.07725,0.077275,2
20130901|2013-06-11 20:30,12,0.0773,0.0773,0.0773,0.0773,1
20130901|2013-06-11 21:30,12,0.07735,0.07735,0.07735,0.07735,1
20130901|2013-06-11 22:00,12,0.07735,0.077425,0.07735,0.077425,8
20130901|2013-06-11 22:30,12,0.07735,0.07735,0.07735,0.07735,15
20130901|2013-06-11 23:00,12,0.07735,0.0774,0.07735,0.077375,62
20130901|2013-06-11 23:30,12,0.077275,0.077275,0.077275,0.077275,11
20130901|2013-06-12 00:00,12,0.0772,0.0772,0.0772,0.0772,8
20130901|2013-06-12 00:30,12,0.0772,0.0772,0.0772,0.0772,2
20130901|2013-06-12 01:00,12,0.077175,0.077175,0.07715,0.07715,75
20130901|2013-06-12 01:30,12,0.077375,0.077375,0.07735,0.07735,3
20130901|2013-06-12 02:00,12,0.0776,0.077725,0.077575,0.0777,85
20130901|2013-06-12 02:30,12,0.07785,0.07785,0.0777,0.0777,232
20130901|2013-06-12 03:00,12,0.0777,0.077775,0.077675,0.0777,111
20130901|2013-06-12 03:30,12,0.077725,0.077825,0.077725,0.0778,33
20130901|2013-06-12 04:00,12,0.07785,0.077875,0.07775,0.077775,37
20130901|2013-06-12 04:30,12,0.07775,0.07775,0.077675,0.0777,37
20130901|2013-06-12 05:00,12,0.0777,0.077825,0.0777,0.077775,22
20130901|2013-06-12 05:30,12,0.077825,0.0779,0.077825,0.077825,57
20130901|2013-06-12 06:00,12,0.07785,0.077925,0.077825,0.077875,23
20130901|2013-06-12 06:30,12,0.077875,0.0779,0.07775,0.077775,32
20130901|2013-06-12 07:00,12,0.077725,0.077825,0.07765,0.0777,886
20130901|2013-06-12 07:30,12,0.0777,0.07785,0.0777,0.0778,701
20130901|2013-06-12 08:00,12,0.07785,0.07785,0.077725,0.077775,219
20130901|2013-06-12 08:30,12,0.077725,0.07775,0.077325,0.0774,499
20130901|2013-06-12 09:00,12,0.0774,0.07745,0.07725,0.077425,206
20130901|2013-06-12 09:30,12,0.077425,0.077425,0.0771,0.0771,173
20130901|2013-06-12 10:00,12,0.077125,0.077275,0.077125,0.077225,305
20130901|2013-06-12 10:30,12,0.077225,0.07725,0.0771,0.077225,707
20130901|2013-06-12 11:00,12,0.077225,0.077225,0.077175,0.077175,243
20130901|2013-06-12 11:30,12,0.077175,0.07735,0.077175,0.0773,119
20130901|2013-06-12 12:00,12,0.077275,0.077325,0.07725,0.077275,82
20130901|2013-06-12 12:30,12,0.07725,0.07725,0.077125,0.0772,137
20130901|2013-06-12 13:00,12,0.0772,0.0772,0.077125,0.077175,250
20130901|2013-06-12 13:30,12,0.0772,0.0772,0.076925,0.077075,603
20130901|2013-06-12 14:00,12,0.07705,0.07705,0.076775,0.0769,170
20130901|2013-06-12 14:30,12,0.0769,0.076975,0.0768,0.0769,41
20130901|2013-06-12 15:00,12,0.07695,0.07695,0.0767,0.0767,100
20130901|2013-06-12 15:30,12,0.0768,0.07685,0.076775,0.0768,114
20130901|2013-06-12 17:00,13,0.0768,0.0768,0.07675,0.07675,4
20130901|2013-06-12 18:00,13,0.076775,0.076775,0.07675,0.07675,6
20130901|2013-06-12 18:30,13,0.076775,0.076775,0.07675,0.07675,32
20130901|2013-06-12 19:00,13,0.076775,0.076775,0.076775,0.076775,19
20130901|2013-06-12 20:00,13,0.07675,0.07675,0.0767,0.0767,55
20130901|2013-06-12 20:30,13,0.076725,0.07685,0.0767,0.0767,101
20130901|2013-06-12 21:00,13,0.076675,0.076725,0.076625,0.076625,59
20130901|2013-06-12 21:30,13,0.076625,0.076725,0.076625,0.0767,107
20130901|2013-06-12 22:00,13,0.076675,0.076675,0.07665,0.076675,29
20130901|2013-06-12 22:30,13,0.076675,0.076675,0.07655,0.07665,122
20130901|2013-06-12 23:00,13,0.0767,0.0767,0.0767,0.0767,1
20130901|2013-06-12 23:30,13,0.0767,0.0767,0.076675,0.076675,42
20130901|2013-06-13 00:00,13,0.076675,0.07675,0.07665,0.076725,119
20130901|2013-06-13 00:30,13,0.076675,0.076725,0.076625,0.07665,124
20130901|2013-06-13 01:00,13,0.076675,0.07675,0.07665,0.07675,126
20130901|2013-06-13 01:30,13,0.07675,0.076975,0.07675,0.076975,278
20130901|2013-06-13 02:00,13,0.077,0.077,0.07675,0.076775,364
20130901|2013-06-13 02:30,13,0.0768,0.07705,0.0768,0.0769,270
20130901|2013-06-13 03:00,13,0.0768,0.0768,0.07675,0.0768,59
20130901|2013-06-13 03:30,13,0.07685,0.0769,0.076825,0.0769,48
20130901|2013-06-13 04:00,13,0.0769,0.07715,0.0769,0.07715,173
20130901|2013-06-13 04:30,13,0.07715,0.077225,0.077125,0.077225,198
20130901|2013-06-13 05:00,13,0.077225,0.077425,0.0772,0.07735,292
20130901|2013-06-13 05:30,13,0.077375,0.07765,0.077375,0.077625,591
20130901|2013-06-13 06:00,13,0.0776,0.07765,0.077375,0.077375,587
20130901|2013-06-13 06:30,13,0.077375,0.077525,0.07735,0.077375,362
20130901|2013-06-13 07:00,13,0.0774,0.07745,0.077175,0.077375,1419
20130901|2013-06-13 07:30,13,0.07735,0.0776,0.0772,0.0775,1830
20130901|2013-06-13 08:00,13,0.077525,0.077675,0.07745,0.077575,2152
20130901|2013-06-13 08:30,13,0.0776,0.077625,0.07735,0.07745,604
20130901|2013-06-13 09:00,13,0.077475,0.077475,0.077275,0.0774,1218
20130901|2013-06-13 09:30,13,0.0774,0.077525,0.0774,0.0775,417
20130901|2013-06-13 10:00,13,0.0775,0.077825,0.077475,0.07775,1694
20130901|2013-06-13 10:30,13,0.07775,0.077775,0.077575,0.07765,659
20130901|2013-06-13 11:00,13,0.077675,0.077775,0.077625,0.077675,796
20130901|2013-06-13 11:30,13,0.0777,0.07785,0.0777,0.077825,1066
20130901|2013-06-13 12:00,13,0.07785,0.077975,0.07775,0.07785,1208
20130901|2013-06-13 12:30,13,0.077875,0.07795,0.0778,0.077875,562
20130901|2013-06-13 13:00,13,0.077875,0.078075,0.077875,0.07795,876
20130901|2013-06-13 13:30,13,0.077925,0.077975,0.077825,0.0779,1512
20130901|2013-06-13 14:00,13,0.0779,0.077925,0.07775,0.077925,574
20130901|2013-06-13 14:30,13,0.0779,0.078225,0.0779,0.078175,977
20130901|2013-06-13 15:00,13,0.07815,0.078525,0.07815,0.078475,848
20130901|2013-06-13 15:30,13,0.078475,0.078575,0.078425,0.078575,257
20130901|2013-06-13 17:00,14,0.0786,0.07865,0.078575,0.0786,117
20130901|2013-06-13 17:30,14,0.078625,0.078625,0.0785,0.078525,39
20130901|2013-06-13 18:00,14,0.0785,0.078525,0.0785,0.078525,5
20130901|2013-06-13 18:30,14,0.078525,0.07855,0.0785,0.078525,40
20130901|2013-06-13 19:00,14,0.078525,0.078525,0.078525,0.078525,4
20130901|2013-06-13 19:30,14,0.078525,0.078525,0.07845,0.078475,152
20130901|2013-06-13 20:00,14,0.07845,0.078475,0.078425,0.078425,139
20130901|2013-06-13 20:30,14,0.0784,0.078425,0.0784,0.078425,54
20130901|2013-06-13 21:00,14,0.07845,0.07845,0.078425,0.078425,37
20130901|2013-06-13 22:00,14,0.078425,0.078475,0.0784,0.07845,40
20130901|2013-06-13 22:30,14,0.078425,0.07845,0.078425,0.07845,45
20130901|2013-06-13 23:00,14,0.0784,0.078425,0.078375,0.078425,211
20130901|2013-06-13 23:30,14,0.07845,0.0785,0.07845,0.07845,71
20130901|2013-06-14 00:00,14,0.07845,0.07845,0.0784,0.078425,41
20130901|2013-06-14 00:30,14,0.078425,0.07845,0.078425,0.07845,66
20130901|2013-06-14 01:00,14,0.078475,0.0785,0.07845,0.07845,93
20130901|2013-06-14 01:30,14,0.07845,0.07845,0.0784,0.0784,116
20130901|2013-06-14 02:00,14,0.0784,0.0784,0.078325,0.078325,152
20130901|2013-06-14 02:30,14,0.078325,0.0784,0.078275,0.078375,256
20130901|2013-06-14 03:00,14,0.078375,0.0784,0.078325,0.07835,158
20130901|2013-06-14 03:30,14,0.07835,0.07835,0.07815,0.07835,589
20130901|2013-06-14 04:00,14,0.078325,0.078525,0.0783,0.0785,472
20130901|2013-06-14 04:30,14,0.0785,0.07855,0.0785,0.0785,193
20130901|2013-06-14 05:00,14,0.0785,0.07855,0.07845,0.0785,264
20130901|2013-06-14 05:30,14,0.078525,0.078525,0.078375,0.078375,288
20130901|2013-06-14 06:00,14,0.078425,0.0785,0.0784,0.07845,487
20130901|2013-06-14 06:30,14,0.07845,0.07845,0.07835,0.078375,280
20130901|2013-06-14 07:00,14,0.0784,0.07845,0.078325,0.0784,2063
20130901|2013-06-14 07:30,14,0.0784,0.078425,0.078225,0.07835,1722
20130901|2013-06-14 08:00,14,0.07835,0.07855,0.0783,0.078525,1295
20130901|2013-06-14 08:30,14,0.078525,0.0786,0.0784,0.0786,1947
20130901|2013-06-14 09:00,14,0.0786,0.078725,0.07845,0.078475,2297
20130901|2013-06-14 09:30,14,0.078475,0.078475,0.0782,0.078225,2024
20130901|2013-06-14 10:00,14,0.078225,0.078325,0.078125,0.078275,2821
20130901|2013-06-14 10:30,14,0.0783,0.0783,0.078,0.078125,2378
20130901|2013-06-14 11:00,14,0.07815,0.07825,0.07805,0.078225,1090
20130901|2013-06-14 11:30,14,0.078225,0.0783,0.078175,0.078225,714
20130901|2013-06-14 12:00,14,0.0782,0.078275,0.078175,0.0782,732
20130901|2013-06-14 12:30,14,0.0782,0.078225,0.07815,0.078175,864
20130901|2013-06-14 13:00,14,0.07815,0.0782,0.078,0.0782,816
20130901|2013-06-14 13:30,14,0.078175,0.078175,0.07805,0.07805,1342
20130901|2013-06-14 14:00,14,0.078075,0.07815,0.078025,0.07815,347
20130901|2013-06-14 14:30,14,0.078125,0.0782,0.07805,0.07815,880
20130901|2013-06-14 15:00,14,0.07815,0.0782,0.07815,0.0782,59
20130901|2013-06-14 15:30,14,0.078125,0.078125,0.078025,0.078025,144
20130901|2013-06-16 17:00,17,0.078075,0.078075,0.077975,0.078025,17
20130901|2013-06-16 17:30,17,0.078,0.078,0.078,0.078,18
20130901|2013-06-16 18:00,17,0.078025,0.078025,0.078025,0.078025,4
20130901|2013-06-16 19:00,17,0.078025,0.078225,0.078025,0.078075,225
20130901|2013-06-16 19:30,17,0.078125,0.078175,0.078125,0.078175,105
20130901|2013-06-16 20:00,17,0.078175,0.078175,0.078175,0.078175,1
20130901|2013-06-16 20:30,17,0.0782,0.0783,0.0782,0.0783,24
20130901|2013-06-16 21:00,17,0.078275,0.078275,0.078175,0.0782,78
20130901|2013-06-16 21:30,17,0.078225,0.078225,0.078175,0.078175,16
20130901|2013-06-16 22:00,17,0.0782,0.0782,0.0782,0.0782,28
20130901|2013-06-16 22:30,17,0.078225,0.078275,0.078225,0.078275,7
20130901|2013-06-17 00:00,17,0.0783,0.0783,0.07825,0.07825,63
20130901|2013-06-17 00:30,17,0.07825,0.07825,0.07825,0.07825,6
20130901|2013-06-17 01:00,17,0.07825,0.078325,0.07825,0.078325,222
20130901|2013-06-17 01:30,17,0.0783,0.078325,0.0783,0.0783,116
20130901|2013-06-17 02:00,17,0.0783,0.078375,0.0782,0.078225,486
20130901|2013-06-17 02:30,17,0.07825,0.078475,0.07825,0.078425,180
20130901|2013-06-17 03:00,17,0.078425,0.07845,0.0784,0.078425,51
20130901|2013-06-17 03:30,17,0.0784,0.078425,0.078375,0.078375,127
20130901|2013-06-17 04:00,17,0.078375,0.0784,0.078375,0.078375,61
20130901|2013-06-17 04:30,17,0.078375,0.078425,0.07835,0.078425,47
20130901|2013-06-17 05:00,17,0.078425,0.07845,0.07835,0.07835,207
20130901|2013-06-17 05:30,17,0.07835,0.078375,0.0783,0.078375,257
20130901|2013-06-17 06:00,17,0.07835,0.07835,0.07825,0.078325,297
20130901|2013-06-17 06:30,17,0.0783,0.078325,0.07825,0.0783,140
20130901|2013-06-17 07:00,17,0.0783,0.078375,0.07825,0.078275,1156
20130901|2013-06-17 07:30,17,0.078275,0.078325,0.07815,0.078175,1094
20130901|2013-06-17 08:00,17,0.078175,0.0782,0.078075,0.078175,1130
20130901|2013-06-17 08:30,17,0.078175,0.07825,0.078175,0.0782,1314
20130901|2013-06-17 09:00,17,0.078175,0.07825,0.0781,0.07815,3318
20130901|2013-06-17 09:30,17,0.078125,0.07815,0.078025,0.078075,1472
20130901|2013-06-17 10:00,17,0.07805,0.078075,0.07775,0.077775,4071
20130901|2013-06-17 10:30,17,0.077775,0.077775,0.07755,0.07765,2928
20130901|2013-06-17 11:00,17,0.077625,0.077675,0.077625,0.077625,565
20130901|2013-06-17 11:30,17,0.077625,0.077675,0.0776,0.07765,1021
20130901|2013-06-17 12:00,17,0.07765,0.0777,0.077575,0.07765,1104
20130901|2013-06-17 12:30,17,0.077625,0.07765,0.077575,0.0776,549
20130901|2013-06-17 13:00,17,0.0776,0.07765,0.07715,0.077175,3235
20130901|2013-06-17 13:30,17,0.077175,0.07735,0.07705,0.07735,2049
20130901|2013-06-17 14:00,17,0.07735,0.0775,0.077275,0.07745,1662
20130901|2013-06-17 14:30,17,0.07745,0.0776,0.07735,0.0774,1335
20130901|2013-06-17 15:00,17,0.0774,0.077425,0.077325,0.07735,192
20130901|2013-06-17 15:30,17,0.07735,0.077475,0.077325,0.07735,45
20130901|2013-06-17 17:00,18,0.0774,0.0774,0.0774,0.0774,3
20130901|2013-06-17 17:30,18,0.0774,0.0774,0.0774,0.0774,3
20130901|2013-06-17 18:00,18,0.077375,0.077425,0.077375,0.077425,8
20130901|2013-06-17 18:30,18,0.077425,0.077425,0.0774,0.0774,2
20130901|2013-06-17 19:00,18,0.077425,0.077475,0.077425,0.077475,19
20130901|2013-06-17 19:30,18,0.077475,0.0775,0.077475,0.0775,3
20130901|2013-06-17 20:00,18,0.077475,0.077475,0.0774,0.0774,107
20130901|2013-06-17 20:30,18,0.077375,0.077375,0.07735,0.07735,13
20130901|2013-06-17 21:00,18,0.07735,0.07735,0.077325,0.077325,53
20130901|2013-06-17 21:30,18,0.07735,0.07735,0.07735,0.07735,23
20130901|2013-06-17 22:30,18,0.07735,0.07735,0.077325,0.077325,35
20130901|2013-06-17 23:00,18,0.07735,0.07735,0.07735,0.07735,10
20130901|2013-06-18 00:00,18,0.077375,0.0774,0.077375,0.077375,19
20130901|2013-06-18 00:30,18,0.07735,0.0774,0.07735,0.07735,170
20130901|2013-06-18 01:00,18,0.077375,0.0774,0.077325,0.07735,134
20130901|2013-06-18 01:30,18,0.07735,0.07735,0.0772,0.0772,506
20130901|2013-06-18 02:00,18,0.0772,0.077325,0.07715,0.077325,499
20130901|2013-06-18 02:30,18,0.0773,0.077375,0.0772,0.077375,519
20130901|2013-06-18 03:00,18,0.0774,0.077425,0.0773,0.0773,383
20130901|2013-06-18 03:30,18,0.0773,0.0773,0.0772,0.077225,305
20130901|2013-06-18 04:00,18,0.077225,0.077275,0.07715,0.07715,210
20130901|2013-06-18 04:30,18,0.07715,0.077225,0.077075,0.077175,361
20130901|2013-06-18 05:00,18,0.07715,0.0772,0.0771,0.07715,351
20130901|2013-06-18 05:30,18,0.07715,0.07715,0.077075,0.077075,274
20130901|2013-06-18 06:00,18,0.077075,0.07725,0.07705,0.07715,605
20130901|2013-06-18 06:30,18,0.077125,0.077125,0.07695,0.07695,889
20130901|2013-06-18 07:00,18,0.07695,0.076975,0.076675,0.0768,2320
20130901|2013-06-18 07:30,18,0.076775,0.0769,0.076725,0.076825,4042
20130901|2013-06-18 08:00,18,0.0768,0.0769,0.0768,0.076825,1431
20130901|2013-06-18 08:30,18,0.07685,0.077,0.07685,0.076875,2528
20130901|2013-06-18 09:00,18,0.076875,0.076975,0.076825,0.076875,1326
20130901|2013-06-18 09:30,18,0.0769,0.07695,0.07675,0.0768,1675
20130901|2013-06-18 10:00,18,0.0768,0.076975,0.076775,0.07695,1635
20130901|2013-06-18 10:30,18,0.07705,0.07705,0.076925,0.077,795
20130901|2013-06-18 11:00,18,0.077025,0.07725,0.077,0.07715,1884
20130901|2013-06-18 11:30,18,0.077125,0.077175,0.0771,0.077125,488
20130901|2013-06-18 12:00,18,0.077125,0.07715,0.076975,0.07705,670
20130901|2013-06-18 12:30,18,0.077025,0.077075,0.076875,0.077025,1623
20130901|2013-06-18 13:00,18,0.077025,0.077025,0.07695,0.07695,677
20130901|2013-06-18 13:30,18,0.07695,0.077,0.076925,0.07695,1293
20130901|2013-06-18 14:00,18,0.076975,0.076975,0.07685,0.07695,1045
20130901|2013-06-18 14:30,18,0.076975,0.077025,0.076875,0.076975,711
20130901|2013-06-18 15:00,18,0.076975,0.077075,0.076975,0.07705,146
20130901|2013-06-18 15:30,18,0.07705,0.07705,0.0769,0.0769,127
20130901|2013-06-18 17:30,19,0.0769,0.0769,0.076875,0.076875,12
20130901|2013-06-18 18:00,19,0.0769,0.076925,0.076875,0.076875,7
20130901|2013-06-18 18:30,19,0.07685,0.07685,0.076825,0.076825,37
20130901|2013-06-18 19:00,19,0.076825,0.076825,0.076825,0.076825,58
20130901|2013-06-18 19:30,19,0.076825,0.07685,0.076825,0.07685,36
20130901|2013-06-18 21:00,19,0.07685,0.07685,0.07685,0.07685,8
20130901|2013-06-18 21:30,19,0.07685,0.07685,0.076825,0.07685,9
20130901|2013-06-18 22:30,19,0.07685,0.07685,0.07685,0.07685,12
20130901|2013-06-18 23:00,19,0.076825,0.076825,0.0768,0.0768,5
20130901|2013-06-19 00:00,19,0.0769,0.0769,0.0769,0.0769,1
20130901|2013-06-19 00:30,19,0.07695,0.07695,0.07695,0.07695,15
20130901|2013-06-19 01:00,19,0.07695,0.0771,0.07695,0.077025,155
20130901|2013-06-19 01:30,19,0.07705,0.0771,0.07695,0.076975,250
20130901|2013-06-19 02:00,19,0.077025,0.07705,0.076925,0.076925,194
20130901|2013-06-19 02:30,19,0.0769,0.077075,0.076875,0.077075,278
20130901|2013-06-19 03:00,19,0.07705,0.07715,0.077,0.07715,95
20130901|2013-06-19 03:30,19,0.077125,0.077225,0.077125,0.077225,202
20130901|2013-06-19 04:00,19,0.077225,0.077225,0.077175,0.0772,142
20130901|2013-06-19 04:30,19,0.077225,0.077225,0.07715,0.077175,112
20130901|2013-06-19 05:00,19,0.07715,0.077175,0.077125,0.077125,155
20130901|2013-06-19 05:30,19,0.077175,0.077175,0.077125,0.07715,87
20130901|2013-06-19 06:00,19,0.077125,0.077125,0.077075,0.0771,184
20130901|2013-06-19 06:30,19,0.077075,0.077125,0.077075,0.077125,218
20130901|2013-06-19 07:00,19,0.07715,0.077225,0.07705,0.077125,1156
20130901|2013-06-19 07:30,19,0.077125,0.0773,0.0771,0.077275,1627
20130901|2013-06-19 08:00,19,0.077275,0.077275,0.0772,0.07725,1009
20130901|2013-06-19 08:30,19,0.07725,0.077275,0.0771,0.077125,2069
20130901|2013-06-19 09:00,19,0.0771,0.07715,0.077075,0.07715,1601
20130901|2013-06-19 09:30,19,0.077175,0.0772,0.077075,0.0771,796
20130901|2013-06-19 10:00,19,0.077075,0.07715,0.07705,0.077125,1092
20130901|2013-06-19 10:30,19,0.07715,0.07715,0.077075,0.0771,580
20130901|2013-06-19 11:00,19,0.077075,0.077175,0.077075,0.077175,1128
20130901|2013-06-19 11:30,19,0.07715,0.077225,0.07715,0.0772,557
20130901|2013-06-19 12:00,19,0.077175,0.0773,0.077175,0.077275,957
20130901|2013-06-19 12:30,19,0.077275,0.0775,0.077275,0.077375,1399
20130901|2013-06-19 13:00,19,0.077375,0.077425,0.07645,0.076525,10420
20130901|2013-06-19 13:30,19,0.0765,0.0766,0.07575,0.075825,14087
20130901|2013-06-19 14:00,19,0.07585,0.076,0.075525,0.0756,9916
20130901|2013-06-19 14:30,19,0.075625,0.075625,0.075075,0.075225,5454
20130901|2013-06-19 15:00,19,0.075225,0.07535,0.0752,0.07525,546
20130901|2013-06-19 15:30,19,0.075275,0.075325,0.0749,0.07495,615
20130901|2013-06-19 17:00,20,0.07505,0.075175,0.07505,0.075125,195
20130901|2013-06-19 17:30,20,0.075125,0.0752,0.075075,0.075175,114
20130901|2013-06-19 18:00,20,0.075175,0.0752,0.075175,0.075175,32
20130901|2013-06-19 18:30,20,0.075175,0.0752,0.07515,0.075175,28
20130901|2013-06-19 19:00,20,0.075175,0.075175,0.0751,0.07515,72
20130901|2013-06-19 19:30,20,0.075175,0.075175,0.075125,0.075125,25
20130901|2013-06-19 20:00,20,0.07515,0.07515,0.075075,0.0751,20
20130901|2013-06-19 20:30,20,0.075075,0.075075,0.074925,0.07495,144
20130901|2013-06-19 21:00,20,0.07495,0.075025,0.074925,0.075,103
20130901|2013-06-19 21:30,20,0.074975,0.075,0.074975,0.074975,10
20130901|2013-06-19 22:00,20,0.07495,0.074975,0.074925,0.07495,25
20130901|2013-06-19 22:30,20,0.07495,0.07495,0.074875,0.0749,78
20130901|2013-06-19 23:00,20,0.074925,0.07495,0.0749,0.0749,45
20130901|2013-06-19 23:30,20,0.074925,0.07495,0.0749,0.0749,31
20130901|2013-06-20 00:00,20,0.0749,0.0749,0.074875,0.074875,156
20130901|2013-06-20 00:30,20,0.074875,0.07495,0.07485,0.07495,134
20130901|2013-06-20 01:00,20,0.074925,0.075025,0.074825,0.07485,453
20130901|2013-06-20 01:30,20,0.07485,0.07505,0.07485,0.075025,849
20130901|2013-06-20 02:00,20,0.075,0.075125,0.074975,0.07505,342
20130901|2013-06-20 02:30,20,0.07505,0.07505,0.074775,0.0748,543
20130901|2013-06-20 03:00,20,0.0748,0.074825,0.074725,0.0748,775
20130901|2013-06-20 03:30,20,0.0748,0.07495,0.0747,0.074825,720
20130901|2013-06-20 04:00,20,0.07485,0.0749,0.0747,0.074725,670
20130901|2013-06-20 04:30,20,0.074725,0.07475,0.074575,0.0746,703
20130901|2013-06-20 05:00,20,0.0746,0.07475,0.074475,0.0745,1092
20130901|2013-06-20 05:30,20,0.0745,0.074575,0.0744,0.0745,1258
20130901|2013-06-20 06:00,20,0.0745,0.0746,0.07445,0.07455,1346
20130901|2013-06-20 06:30,20,0.074525,0.0746,0.074325,0.074575,1844
20130901|2013-06-20 07:00,20,0.0746,0.074925,0.0745,0.0746,5928
20130901|2013-06-20 07:30,20,0.074575,0.074775,0.0745,0.074525,3615
20130901|2013-06-20 08:00,20,0.074525,0.074625,0.074325,0.07435,2530
20130901|2013-06-20 08:30,20,0.074325,0.074375,0.0741,0.07415,4231
20130901|2013-06-20 09:00,20,0.074175,0.0742,0.0739,0.07405,14313
20130901|2013-06-20 09:30,20,0.07405,0.07405,0.073725,0.073875,6948
20130901|2013-06-20 10:00,20,0.073875,0.074025,0.073725,0.07395,3824
20130901|2013-06-20 10:30,20,0.073975,0.074125,0.0738,0.074,4278
20130901|2013-06-20 11:00,20,0.074,0.074475,0.073975,0.07445,2467
20130901|2013-06-20 11:30,20,0.074425,0.0745,0.07425,0.0743,2169
20130901|2013-06-20 12:00,20,0.0743,0.07445,0.074125,0.074175,2288
20130901|2013-06-20 12:30,20,0.074175,0.0743,0.0741,0.0743,513
20130901|2013-06-20 13:00,20,0.07425,0.074275,0.074,0.074,1789
20130901|2013-06-20 13:30,20,0.074,0.07405,0.0738,0.07385,3204
20130901|2013-06-20 14:00,20,0.073825,0.074225,0.073825,0.07405,1719
20130901|2013-06-20 14:30,20,0.07405,0.074375,0.073975,0.07425,1717
20130901|2013-06-20 15:00,20,0.074225,0.0745,0.074225,0.07445,602
20130901|2013-06-20 15:30,20,0.07445,0.07445,0.0742,0.074275,124
20130901|2013-06-20 17:00,21,0.074275,0.0743,0.07425,0.074275,29
20130901|2013-06-20 17:30,21,0.0743,0.07435,0.074275,0.074275,168
20130901|2013-06-20 18:00,21,0.074325,0.074325,0.074275,0.0743,15
20130901|2013-06-20 18:30,21,0.074325,0.074375,0.074325,0.07435,73
20130901|2013-06-20 19:00,21,0.074375,0.0744,0.074375,0.0744,19
20130901|2013-06-20 19:30,21,0.074425,0.07445,0.0744,0.07445,50
20130901|2013-06-20 20:00,21,0.074425,0.074475,0.074425,0.07445,90
20130901|2013-06-20 20:30,21,0.074475,0.0745,0.07445,0.0745,63
20130901|2013-06-20 21:00,21,0.0745,0.074525,0.074475,0.0745,64
20130901|2013-06-20 21:30,21,0.0745,0.07455,0.074475,0.0745,97
20130901|2013-06-20 22:00,21,0.074475,0.074475,0.07445,0.07445,16
20130901|2013-06-20 22:30,21,0.074475,0.074475,0.0744,0.0744,47
20130901|2013-06-20 23:00,21,0.0744,0.0744,0.074375,0.0744,54
20130901|2013-06-20 23:30,21,0.074425,0.074425,0.0744,0.074425,9
20130901|2013-06-21 00:00,21,0.074425,0.074475,0.074425,0.074475,128
20130901|2013-06-21 00:30,21,0.074475,0.0748,0.074475,0.0748,1061
20130901|2013-06-21 01:00,21,0.074825,0.074925,0.0748,0.074925,872
20130901|2013-06-21 01:30,21,0.074925,0.07495,0.07475,0.0748,350
20130901|2013-06-21 02:00,21,0.074825,0.07485,0.07445,0.074475,1250
20130901|2013-06-21 02:30,21,0.074475,0.074575,0.074475,0.074525,408
20130901|2013-06-21 03:00,21,0.074525,0.0746,0.074475,0.0746,340
20130901|2013-06-21 03:30,21,0.074625,0.074675,0.074525,0.074575,368
20130901|2013-06-21 04:00,21,0.074575,0.074675,0.074575,0.074625,333
20130901|2013-06-21 04:30,21,0.074625,0.07475,0.074625,0.074675,387
20130901|2013-06-21 05:00,21,0.074675,0.0748,0.074675,0.07475,340
20130901|2013-06-21 05:30,21,0.07475,0.074775,0.074725,0.074775,377
20130901|2013-06-21 06:00,21,0.074775,0.0749,0.074775,0.07485,746
20130901|2013-06-21 06:30,21,0.07485,0.074875,0.074525,0.07455,1144
20130901|2013-06-21 07:00,21,0.074575,0.074575,0.07445,0.074475,3693
20130901|2013-06-21 07:30,21,0.07445,0.07445,0.0742,0.07435,3642
20130901|2013-06-21 08:00,21,0.07435,0.07455,0.0743,0.074425,3245
20130901|2013-06-21 08:30,21,0.074425,0.074425,0.074175,0.074275,4060
20130901|2013-06-21 09:00,21,0.074275,0.074375,0.07425,0.07425,2425
20130901|2013-06-21 09:30,21,0.07425,0.0743,0.07415,0.074175,2176
20130901|2013-06-21 10:00,21,0.074175,0.0742,0.0739,0.073925,3842
20130901|2013-06-21 10:30,21,0.073925,0.07395,0.073825,0.07395,2375
20130901|2013-06-21 11:00,21,0.074,0.074075,0.073775,0.0738,2110
20130901|2013-06-21 11:30,21,0.0738,0.0744,0.073775,0.0744,3584
20130901|2013-06-21 12:00,21,0.074375,0.074575,0.074225,0.074425,3730
20130901|2013-06-21 12:30,21,0.0744,0.07445,0.074225,0.0743,3013
20130901|2013-06-21 13:00,21,0.0743,0.0745,0.0743,0.074475,1142
20130901|2013-06-21 13:30,21,0.074475,0.0748,0.074425,0.0747,2085
20130901|2013-06-21 14:00,21,0.0747,0.074825,0.0746,0.07475,604
20130901|2013-06-21 14:30,21,0.07475,0.0748,0.0745,0.0745,1040
20130901|2013-06-21 15:00,21,0.0745,0.074525,0.07445,0.074475,545
20130901|2013-06-21 15:30,21,0.074525,0.07475,0.0745,0.07465,18
20130901|2013-06-23 17:00,24,0.0745,0.07455,0.074325,0.0745,148
20130901|2013-06-23 17:30,24,0.0745,0.074575,0.074475,0.07455,80
20130901|2013-06-23 18:00,24,0.074525,0.074525,0.074525,0.074525,17
20130901|2013-06-23 18:30,24,0.074525,0.074525,0.074525,0.074525,6
20130901|2013-06-23 19:00,24,0.074625,0.07465,0.074625,0.074625,71
20130901|2013-06-23 19:30,24,0.0746,0.0746,0.074475,0.074575,66
20130901|2013-06-23 20:00,24,0.074575,0.074575,0.074525,0.074525,118
20130901|2013-06-23 20:30,24,0.0745,0.0745,0.074425,0.07445,138
20130901|2013-06-23 21:00,24,0.074425,0.074425,0.0743,0.07435,194
20130901|2013-06-23 21:30,24,0.074325,0.07435,0.074325,0.07435,69
20130901|2013-06-23 22:00,24,0.074325,0.07435,0.07425,0.0743,71
20130901|2013-06-23 22:30,24,0.0743,0.074325,0.0743,0.074325,73
20130901|2013-06-23 23:00,24,0.074325,0.07435,0.07425,0.074275,69
20130901|2013-06-23 23:30,24,0.074275,0.07435,0.074275,0.07435,45
20130901|2013-06-24 00:00,24,0.074375,0.0744,0.0743,0.074325,79
20130901|2013-06-24 00:30,24,0.0743,0.07435,0.0743,0.074325,89
20130901|2013-06-24 01:00,24,0.0743,0.0743,0.0741,0.07415,289
20130901|2013-06-24 01:30,24,0.074125,0.074125,0.073925,0.073925,664
20130901|2013-06-24 02:00,24,0.073925,0.074175,0.073925,0.074175,479
20130901|2013-06-24 02:30,24,0.074175,0.074225,0.074125,0.074175,411
20130901|2013-06-24 03:00,24,0.074175,0.07425,0.07395,0.07395,1013
20130901|2013-06-24 03:30,24,0.07395,0.074025,0.073825,0.073975,746
20130901|2013-06-24 04:00,24,0.073975,0.074075,0.07385,0.074075,336
20130901|2013-06-24 04:30,24,0.0741,0.074175,0.074,0.07415,766
20130901|2013-06-24 05:00,24,0.07415,0.074225,0.074125,0.074175,483
20130901|2013-06-24 05:30,24,0.074175,0.07425,0.074175,0.074175,468
20130901|2013-06-24 06:00,24,0.074175,0.074175,0.074025,0.074025,1026
20130901|2013-06-24 06:30,24,0.074025,0.074275,0.074,0.07425,872
20130901|2013-06-24 07:00,24,0.074275,0.0743,0.07395,0.074075,2390
20130901|2013-06-24 07:30,24,0.07405,0.0746,0.074025,0.074525,3351
20130901|2013-06-24 08:00,24,0.074525,0.074525,0.074175,0.074175,1364
20130901|2013-06-24 08:30,24,0.07415,0.074325,0.07395,0.07405,4139
20130901|2013-06-24 09:00,24,0.07405,0.0741,0.07385,0.073875,3119
20130901|2013-06-24 09:30,24,0.0739,0.07425,0.073875,0.0741,2748
20130901|2013-06-24 10:00,24,0.0741,0.074125,0.074,0.074,2175
20130901|2013-06-24 10:30,24,0.074,0.07415,0.074,0.074075,1875
20130901|2013-06-24 11:00,24,0.074075,0.07415,0.074,0.074125,1335
20130901|2013-06-24 11:30,24,0.07415,0.0742,0.074075,0.0742,1047
20130901|2013-06-24 12:00,24,0.074175,0.0744,0.0741,0.0744,1797
20130901|2013-06-24 12:30,24,0.0744,0.0746,0.0743,0.074575,1566
20130901|2013-06-24 13:00,24,0.074575,0.074975,0.07455,0.07485,5738
20130901|2013-06-24 13:30,24,0.07485,0.074925,0.07455,0.074675,3149
20130901|2013-06-24 14:00,24,0.07465,0.0749,0.074625,0.07485,1900
20130901|2013-06-24 14:30,24,0.074875,0.074975,0.07465,0.07465,1266
20130901|2013-06-24 15:00,24,0.07465,0.074725,0.074625,0.0747,315
20130901|2013-06-24 15:30,24,0.074625,0.074625,0.074625,0.074625,1
20130901|2013-06-24 17:00,25,0.0747,0.0747,0.07465,0.074675,32
20130901|2013-06-24 17:30,25,0.0747,0.074825,0.0747,0.074825,124
20130901|2013-06-24 18:00,25,0.074725,0.07475,0.074675,0.074675,81
20130901|2013-06-24 18:30,25,0.074675,0.074825,0.074675,0.074825,119
20130901|2013-06-24 19:00,25,0.074825,0.074825,0.074725,0.074725,43
20130901|2013-06-24 19:30,25,0.0747,0.074725,0.0747,0.074725,52
20130901|2013-06-24 20:00,25,0.07475,0.0748,0.074725,0.074725,59
20130901|2013-06-24 20:30,25,0.07475,0.074825,0.07475,0.074825,60
20130901|2013-06-24 21:00,25,0.074825,0.07485,0.074775,0.074825,176
20130901|2013-06-24 21:30,25,0.07485,0.074875,0.07485,0.074875,78
20130901|2013-06-24 22:00,25,0.074875,0.074875,0.07475,0.07475,66
20130901|2013-06-24 22:30,25,0.07475,0.07475,0.074725,0.074725,9
20130901|2013-06-24 23:00,25,0.074725,0.07475,0.0747,0.074725,108
20130901|2013-06-24 23:30,25,0.074725,0.07475,0.074725,0.07475,24
20130901|2013-06-25 00:00,25,0.0747,0.0747,0.07465,0.0747,240
20130901|2013-06-25 00:30,25,0.0747,0.074775,0.0747,0.074775,57
20130901|2013-06-25 01:00,25,0.0748,0.07505,0.0748,0.07505,580
20130901|2013-06-25 01:30,25,0.075075,0.07515,0.075075,0.0751,497
20130901|2013-06-25 02:00,25,0.0751,0.075175,0.074925,0.075125,1068
20130901|2013-06-25 02:30,25,0.0751,0.075125,0.074975,0.0751,592
20130901|2013-06-25 03:00,25,0.075125,0.0752,0.075025,0.075175,500
20130901|2013-06-25 03:30,25,0.075175,0.0754,0.075175,0.075375,790
20130901|2013-06-25 04:00,25,0.0754,0.07545,0.0753,0.0754,726
20130901|2013-06-25 04:30,25,0.0754,0.07545,0.07535,0.07535,310
20130901|2013-06-25 05:00,25,0.075325,0.0754,0.075275,0.075375,598
20130901|2013-06-25 05:30,25,0.0753,0.075375,0.0752,0.075325,735
20130901|2013-06-25 06:00,25,0.075325,0.075375,0.0753,0.075375,213
20130901|2013-06-25 06:30,25,0.075425,0.075475,0.075325,0.075375,1439
20130901|2013-06-25 07:00,25,0.075375,0.07545,0.075325,0.07535,1669
20130901|2013-06-25 07:30,25,0.075375,0.075375,0.07515,0.07525,4320
20130901|2013-06-25 08:00,25,0.07525,0.075575,0.07515,0.075475,4341
20130901|2013-06-25 08:30,25,0.07545,0.0755,0.0752,0.07525,2589
20130901|2013-06-25 09:00,25,0.07525,0.07525,0.07475,0.074875,6162
20130901|2013-06-25 09:30,25,0.07485,0.07505,0.0748,0.075,2193
20130901|2013-06-25 10:00,25,0.075,0.0751,0.074775,0.074825,1777
20130901|2013-06-25 10:30,25,0.074825,0.074975,0.0748,0.074875,1173
20130901|2013-06-25 11:00,25,0.074875,0.074975,0.074875,0.07495,482
20130901|2013-06-25 11:30,25,0.07495,0.075025,0.07495,0.075,658
20130901|2013-06-25 12:00,25,0.075,0.075025,0.074925,0.075,1010
20130901|2013-06-25 12:30,25,0.075,0.0753,0.074975,0.075125,2177
20130901|2013-06-25 13:00,25,0.0751,0.07515,0.074925,0.075025,1628
20130901|2013-06-25 13:30,25,0.07505,0.075075,0.075,0.075025,848
20130901|2013-06-25 14:00,25,0.075025,0.07515,0.075,0.075125,436
20130901|2013-06-25 14:30,25,0.075175,0.07525,0.075125,0.075175,664
20130901|2013-06-25 15:00,25,0.075175,0.075175,0.07505,0.07505,106
20130901|2013-06-25 15:30,25,0.07505,0.075125,0.075025,0.07505,298
20130901|2013-06-25 17:00,26,0.074975,0.075025,0.074925,0.075,31
20130901|2013-06-25 17:30,26,0.074975,0.075,0.07495,0.07495,14
20130901|2013-06-25 18:00,26,0.0749,0.074925,0.07485,0.074925,54
20130901|2013-06-25 18:30,26,0.07495,0.07495,0.0749,0.0749,44
20130901|2013-06-25 19:00,26,0.074875,0.074875,0.074875,0.074875,90
20130901|2013-06-25 19:30,26,0.074925,0.07505,0.074925,0.07505,24
20130901|2013-06-25 20:00,26,0.07505,0.075125,0.07505,0.075125,77
20130901|2013-06-25 20:30,26,0.0751,0.075225,0.075025,0.075175,164
20130901|2013-06-25 21:00,26,0.075175,0.075175,0.075025,0.075025,37
20130901|2013-06-25 21:30,26,0.07505,0.07505,0.075,0.075,13
20130901|2013-06-25 22:00,26,0.075,0.075025,0.074975,0.075025,32
20130901|2013-06-25 22:30,26,0.07505,0.0751,0.07505,0.0751,83
20130901|2013-06-25 23:00,26,0.0751,0.0751,0.0751,0.0751,6
20130901|2013-06-25 23:30,26,0.075125,0.075175,0.075075,0.075075,58
20130901|2013-06-26 00:00,26,0.075075,0.075125,0.075075,0.075125,95
20130901|2013-06-26 00:30,26,0.0751,0.0751,0.075075,0.075075,25
20130901|2013-06-26 01:00,26,0.0751,0.07515,0.0751,0.07515,68
20130901|2013-06-26 01:30,26,0.075175,0.075275,0.075175,0.075275,320
20130901|2013-06-26 02:00,26,0.07525,0.07535,0.075225,0.07535,764
20130901|2013-06-26 02:30,26,0.075375,0.07545,0.075325,0.075425,489
20130901|2013-06-26 03:00,26,0.075425,0.0755,0.0754,0.075425,750
20130901|2013-06-26 03:30,26,0.075425,0.0755,0.07535,0.07535,494
20130901|2013-06-26 04:00,26,0.07535,0.0755,0.0753,0.07545,294
20130901|2013-06-26 04:30,26,0.075425,0.075425,0.07525,0.0753,887
20130901|2013-06-26 05:00,26,0.075275,0.075325,0.07505,0.07505,678
20130901|2013-06-26 05:30,26,0.07505,0.07505,0.074875,0.0749,943
20130901|2013-06-26 06:00,26,0.0749,0.075075,0.0749,0.075,490
20130901|2013-06-26 06:30,26,0.075,0.075125,0.075,0.075075,858
20130901|2013-06-26 07:00,26,0.075075,0.075325,0.075075,0.075275,2024
20130901|2013-06-26 07:30,26,0.07525,0.075475,0.0752,0.075375,4098
20130901|2013-06-26 08:00,26,0.075375,0.07565,0.07535,0.0756,2676
20130901|2013-06-26 08:30,26,0.0756,0.0756,0.07545,0.075525,3219
20130901|2013-06-26 09:00,26,0.075525,0.075575,0.075425,0.075425,2079
20130901|2013-06-26 09:30,26,0.075425,0.075475,0.07535,0.075425,1502
20130901|2013-06-26 10:00,26,0.075425,0.075425,0.075125,0.07515,2258
20130901|2013-06-26 10:30,26,0.07515,0.075275,0.075075,0.075125,1568
20130901|2013-06-26 11:00,26,0.075125,0.0754,0.075125,0.075325,1788
20130901|2013-06-26 11:30,26,0.07535,0.07535,0.07525,0.075325,1181
20130901|2013-06-26 12:00,26,0.07535,0.07535,0.0752,0.0752,2601
20130901|2013-06-26 12:30,26,0.0752,0.07525,0.075125,0.075125,1134
20130901|2013-06-26 13:00,26,0.07515,0.0754,0.075125,0.075325,1768
20130901|2013-06-26 13:30,26,0.075325,0.0754,0.075225,0.0754,1366
20130901|2013-06-26 14:00,26,0.0754,0.07555,0.07535,0.07545,1966
20130901|2013-06-26 14:30,26,0.075425,0.07545,0.0753,0.07535,840
20130901|2013-06-26 15:00,26,0.07535,0.075475,0.07535,0.0754,172
20130901|2013-06-26 15:30,26,0.075475,0.0755,0.075425,0.075425,318
20130901|2013-06-26 17:00,27,0.075425,0.075475,0.075375,0.075475,34
20130901|2013-06-26 17:30,27,0.07545,0.0756,0.07545,0.07555,90
20130901|2013-06-26 18:00,27,0.075525,0.075525,0.0755,0.0755,9
20130901|2013-06-26 18:30,27,0.0755,0.075525,0.0755,0.075525,69
20130901|2013-06-26 19:00,27,0.07555,0.0756,0.075525,0.07555,84
20130901|2013-06-26 20:00,27,0.075575,0.075625,0.075575,0.0756,113
20130901|2013-06-26 20:30,27,0.075625,0.07565,0.075625,0.07565,22
20130901|2013-06-26 21:00,27,0.075675,0.075675,0.07565,0.075675,67
20130901|2013-06-26 21:30,27,0.0757,0.0757,0.075675,0.075675,86
20130901|2013-06-26 22:00,27,0.0757,0.075725,0.0757,0.0757,121
20130901|2013-06-26 22:30,27,0.07565,0.07565,0.075575,0.075575,53
20130901|2013-06-26 23:00,27,0.075575,0.075625,0.075575,0.075625,82
20130901|2013-06-26 23:30,27,0.075625,0.075625,0.075625,0.075625,6
20130901|2013-06-27 00:00,27,0.07565,0.07565,0.07565,0.07565,35
20130901|2013-06-27 00:30,27,0.07565,0.07565,0.07565,0.07565,1
20130901|2013-06-27 01:00,27,0.07565,0.07565,0.0756,0.0756,182
20130901|2013-06-27 01:30,27,0.075625,0.07575,0.075625,0.075675,379
20130901|2013-06-27 02:00,27,0.075675,0.075675,0.07555,0.07565,288
20130901|2013-06-27 02:30,27,0.075675,0.075825,0.075675,0.07575,327
20130901|2013-06-27 03:00,27,0.07575,0.075825,0.075725,0.0758,402
20130901|2013-06-27 03:30,27,0.0758,0.075975,0.075775,0.0759,895
20130901|2013-06-27 04:00,27,0.0759,0.0759,0.07585,0.075875,313
20130901|2013-06-27 04:30,27,0.07585,0.075875,0.0758,0.0758,182
20130901|2013-06-27 05:00,27,0.075825,0.0759,0.07575,0.075875,733
20130901|2013-06-27 05:30,27,0.075875,0.075975,0.075875,0.075925,160
20130901|2013-06-27 06:00,27,0.075925,0.07605,0.075875,0.07605,790
20130901|2013-06-27 06:30,27,0.07605,0.0761,0.075975,0.07605,1252
20130901|2013-06-27 07:00,27,0.076075,0.07615,0.075975,0.075975,1777
20130901|2013-06-27 07:30,27,0.07595,0.076175,0.07595,0.07615,2635
20130901|2013-06-27 08:00,27,0.07615,0.07625,0.076125,0.076175,1445
20130901|2013-06-27 08:30,27,0.076175,0.076475,0.07615,0.076425,3083
20130901|2013-06-27 09:00,27,0.076425,0.07645,0.076175,0.076275,3850
20130901|2013-06-27 09:30,27,0.076275,0.07645,0.076125,0.07615,2731
20130901|2013-06-27 10:00,27,0.07615,0.076275,0.076075,0.0761,1602
20130901|2013-06-27 10:30,27,0.0761,0.076225,0.076025,0.07615,691
20130901|2013-06-27 11:00,27,0.076175,0.0762,0.076075,0.076175,1422
20130901|2013-06-27 11:30,27,0.0762,0.0763,0.07615,0.076225,1338
20130901|2013-06-27 12:00,27,0.07625,0.076425,0.07625,0.076375,1510
20130901|2013-06-27 12:30,27,0.076375,0.0765,0.076375,0.0764,887
20130901|2013-06-27 13:00,27,0.0764,0.076425,0.0763,0.076425,826
20130901|2013-06-27 13:30,27,0.076425,0.076575,0.076425,0.076525,2254
20130901|2013-06-27 14:00,27,0.07655,0.07655,0.0764,0.076425,976
20130901|2013-06-27 14:30,27,0.076425,0.07645,0.0764,0.076425,540
20130901|2013-06-27 15:00,27,0.0764,0.07645,0.0763,0.07635,285
20130901|2013-06-27 15:30,27,0.076425,0.076425,0.076275,0.0763,514
20130901|2013-06-27 17:00,28,0.076325,0.07635,0.076325,0.07635,221
20130901|2013-06-27 17:30,28,0.076325,0.076325,0.076325,0.076325,14
20130901|2013-06-27 18:00,28,0.0763,0.076325,0.076275,0.0763,172
20130901|2013-06-27 18:30,28,0.0763,0.076325,0.0763,0.0763,257
20130901|2013-06-27 19:00,28,0.076325,0.076325,0.0763,0.0763,93
20130901|2013-06-27 19:30,28,0.0763,0.076325,0.076275,0.076275,141
20130901|2013-06-27 20:00,28,0.076275,0.076375,0.076275,0.076325,151
20130901|2013-06-27 20:30,28,0.0763,0.0763,0.07625,0.0763,151
20130901|2013-06-27 21:00,28,0.076325,0.076375,0.0763,0.076375,123
20130901|2013-06-27 21:30,28,0.076375,0.076425,0.076375,0.076425,81
20130901|2013-06-27 22:00,28,0.0764,0.0764,0.0764,0.0764,56
20130901|2013-06-27 22:30,28,0.076375,0.076375,0.076325,0.07635,84
20130901|2013-06-27 23:00,28,0.076325,0.0764,0.076325,0.0764,32
20130901|2013-06-27 23:30,28,0.0764,0.0764,0.0764,0.0764,1
20130901|2013-06-28 00:00,28,0.0764,0.07645,0.076375,0.07645,47
20130901|2013-06-28 00:30,28,0.07645,0.076475,0.07645,0.07645,76
20130901|2013-06-28 01:00,28,0.076475,0.076625,0.076475,0.076475,319
20130901|2013-06-28 01:30,28,0.07645,0.07655,0.07645,0.076525,157
20130901|2013-06-28 02:00,28,0.076525,0.076575,0.0763,0.07635,671
20130901|2013-06-28 02:30,28,0.07635,0.0765,0.07635,0.0765,153
20130901|2013-06-28 03:00,28,0.076475,0.07655,0.076425,0.076425,370
20130901|2013-06-28 03:30,28,0.07645,0.07655,0.0764,0.0764,122
20130901|2013-06-28 04:00,28,0.0764,0.0764,0.07625,0.0763,419
20130901|2013-06-28 04:30,28,0.076275,0.0763,0.0762,0.07625,355
20130901|2013-06-28 05:00,28,0.07625,0.0763,0.0762,0.076225,203
20130901|2013-06-28 05:30,28,0.076225,0.0763,0.0762,0.076225,413
20130901|2013-06-28 06:00,28,0.07625,0.076325,0.076225,0.0763,551
20130901|2013-06-28 06:30,28,0.07625,0.07625,0.07615,0.0762,352
20130901|2013-06-28 07:00,28,0.076175,0.07625,0.075975,0.07615,3343
20130901|2013-06-28 07:30,28,0.07615,0.076175,0.076,0.076,1928
20130901|2013-06-28 08:00,28,0.076,0.07605,0.075925,0.076025,2607
20130901|2013-06-28 08:30,28,0.076025,0.0761,0.075775,0.075875,3072
20130901|2013-06-28 09:00,28,0.075875,0.07605,0.0758,0.076,3885
20130901|2013-06-28 09:30,28,0.076,0.07625,0.076,0.076225,3754
20130901|2013-06-28 10:00,28,0.076225,0.076575,0.076175,0.076275,3371
20130901|2013-06-28 10:30,28,0.076275,0.0765,0.0762,0.076425,2247
20130901|2013-06-28 11:00,28,0.07645,0.07645,0.0762,0.0764,1679
20130901|2013-06-28 11:30,28,0.076375,0.0764,0.076225,0.07625,1057
20130901|2013-06-28 12:00,28,0.07625,0.07635,0.0762,0.0763,1769
20130901|2013-06-28 12:30,28,0.076325,0.07665,0.076325,0.076575,1688
20130901|2013-06-28 13:00,28,0.076575,0.076575,0.076425,0.076525,877
20130901|2013-06-28 13:30,28,0.076525,0.076725,0.076475,0.076675,2599
20130901|2013-06-28 14:00,28,0.076675,0.07675,0.07655,0.07675,1047
20130901|2013-06-28 14:30,28,0.076775,0.076825,0.076625,0.076625,1242
20130901|2013-06-28 15:00,28,0.076625,0.076675,0.076575,0.07665,149
20130901|2013-06-28 15:30,28,0.076725,0.076725,0.076575,0.076575,65
20130901|2013-06-30 17:00,1,0.0765,0.076675,0.0765,0.076525,228
20130901|2013-06-30 17:30,1,0.0765,0.076575,0.076475,0.076475,251
20130901|2013-06-30 18:00,1,0.0765,0.0765,0.076425,0.07645,231
20130901|2013-06-30 18:30,1,0.076475,0.076475,0.07645,0.07645,183
20130901|2013-06-30 19:00,1,0.07645,0.076575,0.07645,0.076575,70
20130901|2013-06-30 19:30,1,0.07655,0.076675,0.07655,0.076625,123
20130901|2013-06-30 20:00,1,0.076525,0.076725,0.076525,0.076625,203
20130901|2013-06-30 20:30,1,0.07665,0.077,0.076625,0.07695,197
20130901|2013-06-30 21:00,1,0.076975,0.077075,0.07695,0.07705,140
20130901|2013-06-30 21:30,1,0.077075,0.0771,0.07705,0.0771,57
20130901|2013-06-30 22:00,1,0.077075,0.077075,0.077075,0.077075,17
20130901|2013-06-30 22:30,1,0.0771,0.0771,0.0771,0.0771,36
20130901|2013-06-30 23:00,1,0.0771,0.0771,0.0771,0.0771,40
20130901|2013-06-30 23:30,1,0.077125,0.077175,0.0771,0.07715,382
20130901|2013-07-01 00:00,1,0.07715,0.077175,0.07715,0.077175,139
20130901|2013-07-01 00:30,1,0.077175,0.0772,0.077175,0.077175,65
20130901|2013-07-01 01:00,1,0.077175,0.0772,0.077175,0.0772,116
20130901|2013-07-01 01:30,1,0.0772,0.077225,0.07705,0.07705,444
20130901|2013-07-01 02:00,1,0.077075,0.0772,0.07705,0.07715,376
20130901|2013-07-01 02:30,1,0.07715,0.077175,0.076975,0.077,417
20130901|2013-07-01 03:00,1,0.077,0.077025,0.076925,0.077,419
20130901|2013-07-01 03:30,1,0.077,0.077025,0.0769,0.07695,237
20130901|2013-07-01 04:00,1,0.0769,0.0769,0.076825,0.0769,509
20130901|2013-07-01 04:30,1,0.0769,0.077025,0.0769,0.07695,404
20130901|2013-07-01 05:00,1,0.076925,0.07695,0.076825,0.076875,189
20130901|2013-07-01 05:30,1,0.076875,0.076925,0.07675,0.076775,245
20130901|2013-07-01 06:00,1,0.076775,0.076875,0.07675,0.07685,176
20130901|2013-07-01 06:30,1,0.07685,0.0769,0.076775,0.07685,303
20130901|2013-07-01 07:00,1,0.07685,0.07695,0.076825,0.0769,1154
20130901|2013-07-01 07:30,1,0.0769,0.077,0.076875,0.0769,1438
20130901|2013-07-01 08:00,1,0.0769,0.077025,0.07685,0.07685,780
20130901|2013-07-01 08:30,1,0.07685,0.0769,0.0767,0.076725,2119
20130901|2013-07-01 09:00,1,0.0767,0.077025,0.076675,0.076875,2925
20130901|2013-07-01 09:30,1,0.07685,0.077025,0.076825,0.077025,813
20130901|2013-07-01 10:00,1,0.07705,0.0771,0.077,0.07705,1127
20130901|2013-07-01 10:30,1,0.077075,0.0771,0.07695,0.07695,1128
20130901|2013-07-01 11:00,1,0.076975,0.076975,0.07685,0.076925,1254
20130901|2013-07-01 11:30,1,0.076925,0.077175,0.0769,0.07715,1111
20130901|2013-07-01 12:00,1,0.077125,0.07715,0.07705,0.077075,422
20130901|2013-07-01 12:30,1,0.07705,0.077075,0.076975,0.077025,734
20130901|2013-07-01 13:00,1,0.077025,0.077025,0.0769,0.0769,967
20130901|2013-07-01 13:30,1,0.076925,0.076925,0.076775,0.0769,1270
20130901|2013-07-01 14:00,1,0.076875,0.07695,0.07685,0.07685,729
20130901|2013-07-01 14:30,1,0.076825,0.076825,0.07655,0.076575,1026
20130901|2013-07-01 15:00,1,0.0766,0.0767,0.07655,0.076625,252
20130901|2013-07-01 15:30,1,0.07665,0.0767,0.07665,0.076675,220
20130901|2013-07-01 17:00,2,0.076675,0.0767,0.076675,0.076675,7
20130901|2013-07-01 17:30,2,0.076675,0.0767,0.076675,0.0767,20
20130901|2013-07-01 18:00,2,0.076675,0.076775,0.076675,0.076775,97
20130901|2013-07-01 18:30,2,0.076775,0.076775,0.07675,0.076775,43
20130901|2013-07-01 19:00,2,0.07675,0.0768,0.07675,0.0768,40
20130901|2013-07-01 19:30,2,0.0768,0.0768,0.0768,0.0768,12
20130901|2013-07-01 20:00,2,0.076775,0.0768,0.076775,0.0768,30
20130901|2013-07-01 20:30,2,0.076775,0.076775,0.07675,0.07675,5
20130901|2013-07-01 21:00,2,0.076725,0.076775,0.076725,0.076775,53
20130901|2013-07-01 21:30,2,0.0768,0.0768,0.07675,0.07675,29
20130901|2013-07-01 23:00,2,0.07675,0.07675,0.07675,0.07675,29
20130901|2013-07-01 23:30,2,0.07675,0.07675,0.076725,0.076725,64
20130901|2013-07-02 00:00,2,0.0767,0.076725,0.076675,0.0767,49
20130901|2013-07-02 00:30,2,0.076675,0.076725,0.076675,0.076675,46
20130901|2013-07-02 01:00,2,0.076675,0.076725,0.076625,0.076725,221
20130901|2013-07-02 01:30,2,0.076725,0.076875,0.0767,0.076875,213
20130901|2013-07-02 02:00,2,0.07685,0.076875,0.0768,0.07685,266
20130901|2013-07-02 02:30,2,0.07685,0.076925,0.07675,0.076775,287
20130901|2013-07-02 03:00,2,0.0768,0.0769,0.07675,0.076825,370
20130901|2013-07-02 03:30,2,0.0768,0.07685,0.076675,0.0767,528
20130901|2013-07-02 04:00,2,0.0767,0.076775,0.0766,0.076625,433
20130901|2013-07-02 04:30,2,0.0766,0.076675,0.07655,0.07665,381
20130901|2013-07-02 05:00,2,0.07665,0.07675,0.07665,0.07675,335
20130901|2013-07-02 05:30,2,0.076725,0.076725,0.076625,0.0767,184
20130901|2013-07-02 06:00,2,0.0767,0.076725,0.076625,0.076625,233
20130901|2013-07-02 06:30,2,0.0766,0.076625,0.07655,0.076575,275
20130901|2013-07-02 07:00,2,0.076575,0.0766,0.0763,0.0763,2630
20130901|2013-07-02 07:30,2,0.0763,0.0765,0.07625,0.0764,2343
20130901|2013-07-02 08:00,2,0.0764,0.076475,0.076325,0.076375,1429
20130901|2013-07-02 08:30,2,0.07635,0.07665,0.07635,0.076525,2570
20130901|2013-07-02 09:00,2,0.07655,0.076675,0.0765,0.07665,2572
20130901|2013-07-02 09:30,2,0.07665,0.076675,0.076525,0.076575,1090
20130901|2013-07-02 10:00,2,0.076575,0.0766,0.07645,0.076475,2378
20130901|2013-07-02 10:30,2,0.076475,0.07655,0.07645,0.07655,626
20130901|2013-07-02 11:00,2,0.076525,0.07655,0.076425,0.0765,1089
20130901|2013-07-02 11:30,2,0.076475,0.076525,0.0764,0.076475,1272
20130901|2013-07-02 12:00,2,0.076475,0.076475,0.076275,0.076275,1964
20130901|2013-07-02 12:30,2,0.0763,0.07635,0.07625,0.076325,957
20130901|2013-07-02 13:00,2,0.076325,0.076325,0.076,0.07605,2078
20130901|2013-07-02 13:30,2,0.07605,0.0761,0.075775,0.075975,3300
20130901|2013-07-02 14:00,2,0.075975,0.07605,0.07595,0.076,745
20130901|2013-07-02 14:30,2,0.076025,0.07605,0.075925,0.076,850
20130901|2013-07-02 15:00,2,0.075975,0.076075,0.075975,0.076025,148
20130901|2013-07-02 15:30,2,0.0761,0.076175,0.076075,0.076125,384
20130901|2013-07-02 17:00,3,0.07615,0.0762,0.07615,0.0762,174
20130901|2013-07-02 17:30,3,0.076175,0.076225,0.076175,0.0762,5
20130901|2013-07-02 18:00,3,0.076175,0.0762,0.076175,0.0762,36
20130901|2013-07-02 18:30,3,0.076175,0.076225,0.076175,0.076225,129
20130901|2013-07-02 19:00,3,0.0762,0.0762,0.076175,0.076175,51
20130901|2013-07-02 20:00,3,0.076175,0.076275,0.076175,0.076275,97
20130901|2013-07-02 20:30,3,0.076275,0.0763,0.0762,0.076225,151
20130901|2013-07-02 21:00,3,0.076175,0.076175,0.076175,0.076175,43
20130901|2013-07-02 21:30,3,0.07615,0.076175,0.07615,0.076175,47
20130901|2013-07-02 22:00,3,0.07615,0.076175,0.075925,0.075925,473
20130901|2013-07-02 22:30,3,0.075925,0.075925,0.075925,0.075925,87
20130901|2013-07-02 23:00,3,0.075925,0.075925,0.075925,0.075925,1
20130901|2013-07-02 23:30,3,0.075925,0.075925,0.075925,0.075925,13
20130901|2013-07-03 00:00,3,0.07595,0.07595,0.075925,0.075925,15
20130901|2013-07-03 00:30,3,0.0759,0.0759,0.075875,0.075875,94
20130901|2013-07-03 01:00,3,0.0759,0.0759,0.07575,0.075775,110
20130901|2013-07-03 01:30,3,0.075775,0.07585,0.075775,0.0758,181
20130901|2013-07-03 02:00,3,0.0758,0.075825,0.0757,0.075725,642
20130901|2013-07-03 02:30,3,0.075725,0.075775,0.075575,0.075675,1121
20130901|2013-07-03 03:00,3,0.075675,0.075825,0.07565,0.07575,664
20130901|2013-07-03 03:30,3,0.07575,0.07605,0.0757,0.0759,884
20130901|2013-07-03 04:00,3,0.075875,0.075875,0.075775,0.075775,659
20130901|2013-07-03 04:30,3,0.075775,0.07585,0.075775,0.075825,358
20130901|2013-07-03 05:00,3,0.075825,0.07585,0.075775,0.075825,345
20130901|2013-07-03 05:30,3,0.07585,0.075875,0.075775,0.075825,278
20130901|2013-07-03 06:00,3,0.075825,0.075875,0.075775,0.0758,662
20130901|2013-07-03 06:30,3,0.075775,0.075825,0.07575,0.07575,368
20130901|2013-07-03 07:00,3,0.07575,0.075925,0.075575,0.075875,3710
20130901|2013-07-03 07:30,3,0.07585,0.076,0.0758,0.0759,3588
20130901|2013-07-03 08:00,3,0.0759,0.07595,0.075825,0.075925,1700
20130901|2013-07-03 08:30,3,0.075925,0.076025,0.075875,0.076,2303
20130901|2013-07-03 09:00,3,0.075975,0.0762,0.075975,0.076175,3902
20130901|2013-07-03 09:30,3,0.0762,0.0762,0.076,0.076,2392
20130901|2013-07-03 10:00,3,0.076025,0.0763,0.076,0.0762,2754
20130901|2013-07-03 10:30,3,0.0762,0.076275,0.07615,0.076275,2039
20130901|2013-07-03 11:00,3,0.07625,0.0765,0.07625,0.076425,2199
20130901|2013-07-03 11:30,3,0.076425,0.07645,0.076375,0.0764,1491
20130901|2013-07-03 12:00,3,0.0764,0.0765,0.07635,0.07645,1388
20130901|2013-07-03 12:30,3,0.076475,0.0765,0.076375,0.076375,299
20130901|2013-07-03 13:00,3,0.0764,0.076475,0.0764,0.07645,830
20130901|2013-07-03 13:30,3,0.076475,0.076525,0.076475,0.076475,738
20130901|2013-07-03 14:00,3,0.076475,0.076575,0.076475,0.076575,193
20130901|2013-07-03 14:30,3,0.0766,0.0766,0.07655,0.076575,89
20130901|2013-07-03 15:00,3,0.076575,0.076675,0.076575,0.076675,42
20130901|2013-07-03 15:30,3,0.0767,0.076725,0.0767,0.076725,18
20130901|2013-07-03 17:00,5,0.076675,0.0768,0.07665,0.0767,74
20130901|2013-07-03 17:30,5,0.0768,0.07685,0.0768,0.07685,9
20130901|2013-07-03 18:00,5,0.076825,0.07685,0.076825,0.07685,6
20130901|2013-07-03 18:30,5,0.07685,0.076975,0.076825,0.076975,577
20130901|2013-07-03 19:00,5,0.07695,0.07695,0.076925,0.07695,12
20130901|2013-07-03 19:30,5,0.0769,0.076925,0.0769,0.076925,62
20130901|2013-07-03 20:00,5,0.0769,0.076925,0.0769,0.076925,109
20130901|2013-07-03 20:30,5,0.0769,0.0769,0.076875,0.076875,120
20130901|2013-07-03 21:00,5,0.07685,0.07685,0.07685,0.07685,43
20130901|2013-07-03 21:30,5,0.076875,0.076875,0.076875,0.076875,5
20130901|2013-07-03 22:00,5,0.0769,0.07705,0.0769,0.077,224
20130901|2013-07-03 22:30,5,0.077,0.077,0.0769,0.0769,180
20130901|2013-07-03 23:00,5,0.076875,0.076875,0.076825,0.076875,54
20130901|2013-07-03 23:30,5,0.076875,0.076875,0.07685,0.07685,7
20130901|2013-07-04 00:00,5,0.076875,0.0769,0.076875,0.076875,23
20130901|2013-07-04 00:30,5,0.07685,0.0769,0.076825,0.0769,93
20130901|2013-07-04 01:00,5,0.076925,0.076925,0.07675,0.07675,239
20130901|2013-07-04 01:30,5,0.076775,0.076775,0.0767,0.0767,170
20130901|2013-07-04 02:00,5,0.076675,0.07675,0.0766,0.076725,249
20130901|2013-07-04 02:30,5,0.076725,0.07675,0.0766,0.0766,262
20130901|2013-07-04 03:00,5,0.076575,0.07665,0.076525,0.076625,215
20130901|2013-07-04 03:30,5,0.0766,0.0767,0.0766,0.076675,227
20130901|2013-07-04 04:00,5,0.076675,0.07675,0.07665,0.07675,142
20130901|2013-07-04 04:30,5,0.076775,0.076775,0.076725,0.076725,15
20130901|2013-07-04 05:00,5,0.07675,0.07685,0.07675,0.07685,129
20130901|2013-07-04 05:30,5,0.076825,0.0769,0.0768,0.076875,204
20130901|2013-07-04 06:00,5,0.076875,0.076875,0.076775,0.076775,138
20130901|2013-07-04 06:30,5,0.076775,0.0768,0.07665,0.07665,452
20130901|2013-07-04 07:00,5,0.0767,0.0767,0.076575,0.076575,362
20130901|2013-07-04 07:30,5,0.0766,0.07705,0.076575,0.077025,2458
20130901|2013-07-04 08:00,5,0.077,0.0774,0.076975,0.07735,2824
20130901|2013-07-04 08:30,5,0.07735,0.077475,0.07725,0.07725,1522
20130901|2013-07-04 09:00,5,0.077225,0.077225,0.077025,0.077075,1005
20130901|2013-07-04 09:30,5,0.077075,0.07715,0.07705,0.07715,454
20130901|2013-07-04 10:00,5,0.077125,0.077125,0.077025,0.07705,599
20130901|2013-07-04 10:30,5,0.07705,0.077225,0.076975,0.077225,293
20130901|2013-07-04 11:00,5,0.07725,0.0773,0.0772,0.077275,442
20130901|2013-07-04 11:30,5,0.0773,0.077325,0.077125,0.0772,222
20130901|2013-07-04 17:00,5,0.077,0.077025,0.0769,0.077,199
20130901|2013-07-04 17:30,5,0.0769,0.077,0.0769,0.07695,30
20130901|2013-07-04 18:00,5,0.07695,0.07695,0.076925,0.07695,4
20130901|2013-07-04 18:30,5,0.077,0.077,0.07695,0.076975,80
20130901|2013-07-04 19:00,5,0.077,0.077,0.076975,0.076975,39
20130901|2013-07-04 19:30,5,0.076975,0.076975,0.076875,0.076875,203
20130901|2013-07-04 20:00,5,0.0769,0.0769,0.07685,0.076875,184
20130901|2013-07-04 21:00,5,0.0769,0.0769,0.076875,0.076875,22
20130901|2013-07-04 21:30,5,0.07685,0.07685,0.07685,0.07685,2
20130901|2013-07-04 22:00,5,0.07685,0.07685,0.07685,0.07685,2
20130901|2013-07-04 22:30,5,0.076825,0.076825,0.0768,0.0768,9
20130901|2013-07-04 23:30,5,0.076825,0.076825,0.076825,0.076825,32
20130901|2013-07-05 00:00,5,0.0768,0.076825,0.0768,0.076825,4
20130901|2013-07-05 01:00,5,0.076825,0.076875,0.076825,0.07685,68
20130901|2013-07-05 01:30,5,0.07685,0.076925,0.07685,0.076925,110
20130901|2013-07-05 02:00,5,0.0769,0.077025,0.076825,0.077025,161
20130901|2013-07-05 02:30,5,0.077025,0.077025,0.07695,0.077,291
20130901|2013-07-05 03:00,5,0.076975,0.077025,0.07695,0.076975,320
20130901|2013-07-05 03:30,5,0.076975,0.0771,0.076975,0.0771,345
20130901|2013-07-05 04:00,5,0.0771,0.077125,0.077025,0.077125,210
20130901|2013-07-05 04:30,5,0.077125,0.07715,0.077125,0.07715,119
20130901|2013-07-05 05:00,5,0.07715,0.077175,0.0771,0.077125,106
20130901|2013-07-05 05:30,5,0.077125,0.077125,0.077075,0.0771,58
20130901|2013-07-05 06:00,5,0.0771,0.077125,0.077025,0.077125,370
20130901|2013-07-05 06:30,5,0.077125,0.077225,0.0771,0.077125,721
20130901|2013-07-05 07:00,5,0.0771,0.07715,0.076975,0.077,1846
20130901|2013-07-05 07:30,5,0.07705,0.077125,0.076375,0.0765,9434
20130901|2013-07-05 08:00,5,0.0765,0.0765,0.076025,0.076275,4151
20130901|2013-07-05 08:30,5,0.076275,0.076375,0.076,0.076075,3793
20130901|2013-07-05 09:00,5,0.076075,0.07615,0.075725,0.07585,4644
20130901|2013-07-05 09:30,5,0.075875,0.07605,0.075775,0.07605,2079
20130901|2013-07-05 10:00,5,0.076025,0.076075,0.075925,0.076075,1384
20130901|2013-07-05 10:30,5,0.076075,0.0762,0.076,0.0762,940
20130901|2013-07-05 11:00,5,0.076225,0.0763,0.076075,0.076075,2581
20130901|2013-07-05 11:30,5,0.07605,0.076125,0.075975,0.076,1138
20130901|2013-07-05 12:00,5,0.076,0.07605,0.075825,0.075825,1239
20130901|2013-07-05 12:30,5,0.075825,0.0759,0.075575,0.0757,1658
20130901|2013-07-05 13:00,5,0.075725,0.0759,0.075725,0.0759,924
20130901|2013-07-05 13:30,5,0.075875,0.07595,0.075875,0.075925,1041
20130901|2013-07-05 14:00,5,0.075925,0.075925,0.075775,0.0759,727
20130901|2013-07-05 14:30,5,0.075875,0.076,0.075875,0.075975,670
20130901|2013-07-05 15:00,5,0.075975,0.075975,0.075925,0.075975,110
20130901|2013-07-05 15:30,5,0.07595,0.07605,0.075925,0.07605,44
20130901|2013-07-07 17:00,8,0.07585,0.07605,0.07585,0.076025,123
20130901|2013-07-07 17:30,8,0.07605,0.0761,0.075975,0.076025,100
20130901|2013-07-07 18:00,8,0.076,0.0761,0.075975,0.07605,287
20130901|2013-07-07 18:30,8,0.076025,0.076025,0.076,0.076025,33
20130901|2013-07-07 19:00,8,0.076025,0.076125,0.076025,0.0761,131
20130901|2013-07-07 19:30,8,0.0761,0.076125,0.0761,0.0761,67
20130901|2013-07-07 20:00,8,0.0761,0.0761,0.076075,0.0761,17
20130901|2013-07-07 20:30,8,0.076075,0.076075,0.076,0.076,51
20130901|2013-07-07 21:00,8,0.076,0.076025,0.076,0.076,8
20130901|2013-07-07 21:30,8,0.076,0.076,0.075975,0.076,189
20130901|2013-07-07 22:00,8,0.075975,0.075975,0.075975,0.075975,34
20130901|2013-07-07 22:30,8,0.075975,0.075975,0.07595,0.07595,23
20130901|2013-07-07 23:00,8,0.075925,0.075925,0.075825,0.075825,229
20130901|2013-07-07 23:30,8,0.075825,0.075825,0.075825,0.075825,1
20130901|2013-07-08 00:00,8,0.075825,0.075825,0.075825,0.075825,24
20130901|2013-07-08 00:30,8,0.075875,0.075925,0.075875,0.0759,48
20130901|2013-07-08 01:00,8,0.0759,0.076,0.0759,0.075975,180
20130901|2013-07-08 01:30,8,0.07595,0.07595,0.075725,0.0758,1354
20130901|2013-07-08 02:00,8,0.0758,0.075875,0.0758,0.075875,278
20130901|2013-07-08 02:30,8,0.075875,0.076,0.075875,0.075975,1593
20130901|2013-07-08 03:00,8,0.075975,0.076075,0.075975,0.076025,488
20130901|2013-07-08 03:30,8,0.076,0.0762,0.076,0.076175,464
20130901|2013-07-08 04:00,8,0.076175,0.0763,0.076175,0.076275,750
20130901|2013-07-08 04:30,8,0.076275,0.0763,0.076225,0.0763,479
20130901|2013-07-08 05:00,8,0.076275,0.076375,0.07625,0.076325,467
20130901|2013-07-08 05:30,8,0.076325,0.0764,0.076275,0.0764,416
20130901|2013-07-08 06:00,8,0.0764,0.07645,0.0763,0.07635,533
20130901|2013-07-08 06:30,8,0.076325,0.076375,0.0763,0.076325,475
20130901|2013-07-08 07:00,8,0.076325,0.0764,0.076275,0.076375,1572
20130901|2013-07-08 07:30,8,0.076375,0.076575,0.07635,0.07645,3098
20130901|2013-07-08 08:00,8,0.07645,0.0766,0.076425,0.0766,1837
20130901|2013-07-08 08:30,8,0.0766,0.076875,0.0766,0.076825,4364
20130901|2013-07-08 09:00,8,0.076825,0.077025,0.0768,0.07695,3291
20130901|2013-07-08 09:30,8,0.07695,0.07705,0.0769,0.077,2283
20130901|2013-07-08 10:00,8,0.077,0.077075,0.0769,0.076975,1666
20130901|2013-07-08 10:30,8,0.076975,0.077,0.07675,0.0768,1466
20130901|2013-07-08 11:00,8,0.0768,0.0769,0.076675,0.076775,4182
20130901|2013-07-08 11:30,8,0.076775,0.076925,0.076775,0.076825,910
20130901|2013-07-08 12:00,8,0.076825,0.077025,0.076825,0.076925,1791
20130901|2013-07-08 12:30,8,0.07695,0.077025,0.076925,0.076975,454
20130901|2013-07-08 13:00,8,0.077,0.077075,0.077,0.07705,1036
20130901|2013-07-08 13:30,8,0.07705,0.077325,0.07705,0.077275,2180
20130901|2013-07-08 14:00,8,0.07725,0.077275,0.0772,0.0772,714
20130901|2013-07-08 14:30,8,0.0772,0.0772,0.0771,0.077125,976
20130901|2013-07-08 15:00,8,0.07715,0.077175,0.077125,0.077175,112
20130901|2013-07-08 15:30,8,0.077225,0.077225,0.0771,0.07715,88
20130901|2013-07-08 17:30,9,0.0771,0.0771,0.0771,0.0771,1
20130901|2013-07-08 18:00,9,0.077075,0.07715,0.077075,0.077125,7
20130901|2013-07-08 18:30,9,0.0771,0.07715,0.077075,0.077075,105
20130901|2013-07-08 19:00,9,0.077075,0.077075,0.077075,0.077075,35
20130901|2013-07-08 19:30,9,0.0771,0.0771,0.077075,0.077075,91
20130901|2013-07-08 20:00,9,0.077075,0.0771,0.077075,0.0771,67
20130901|2013-07-08 20:30,9,0.077075,0.077125,0.07705,0.077125,79
20130901|2013-07-08 21:00,9,0.077125,0.07715,0.0771,0.0771,77
20130901|2013-07-08 21:30,9,0.077125,0.077125,0.077125,0.077125,9
20130901|2013-07-08 22:00,9,0.07715,0.077225,0.07715,0.0772,244
20130901|2013-07-08 22:30,9,0.077225,0.077225,0.077225,0.077225,25
20130901|2013-07-08 23:00,9,0.077225,0.077225,0.077225,0.077225,17
20130901|2013-07-08 23:30,9,0.077225,0.077225,0.077225,0.077225,16
20130901|2013-07-09 00:00,9,0.07725,0.077275,0.07725,0.07725,59
20130901|2013-07-09 00:30,9,0.07725,0.077275,0.07725,0.077275,184
20130901|2013-07-09 01:00,9,0.077275,0.07735,0.077275,0.077275,468
20130901|2013-07-09 01:30,9,0.07725,0.077375,0.077225,0.077375,435
20130901|2013-07-09 02:00,9,0.077375,0.0774,0.0773,0.07735,357
20130901|2013-07-09 02:30,9,0.077375,0.0774,0.077325,0.077325,209
20130901|2013-07-09 03:00,9,0.07735,0.0775,0.07735,0.077475,599
20130901|2013-07-09 03:30,9,0.07745,0.07745,0.0773,0.07735,513
20130901|2013-07-09 04:00,9,0.07735,0.077425,0.077325,0.077375,399
20130901|2013-07-09 04:30,9,0.077375,0.07745,0.07735,0.077375,408
20130901|2013-07-09 05:00,9,0.07735,0.0774,0.0773,0.07735,372
20130901|2013-07-09 05:30,9,0.07735,0.077375,0.07725,0.077275,602
20130901|2013-07-09 06:00,9,0.077275,0.07735,0.07725,0.07735,368
20130901|2013-07-09 06:30,9,0.077325,0.0775,0.077325,0.077425,366
20130901|2013-07-09 07:00,9,0.0774,0.077425,0.077275,0.077325,1359
20130901|2013-07-09 07:30,9,0.07735,0.077625,0.077325,0.077525,2059
20130901|2013-07-09 08:00,9,0.077525,0.077575,0.07745,0.077575,1266
20130901|2013-07-09 08:30,9,0.077575,0.077625,0.0773,0.0773,2436
20130901|2013-07-09 09:00,9,0.077275,0.077325,0.077075,0.07715,3088
20130901|2013-07-09 09:30,9,0.07715,0.077275,0.077075,0.077275,2684
20130901|2013-07-09 10:00,9,0.07725,0.07725,0.0772,0.07725,1077
20130901|2013-07-09 10:30,9,0.07725,0.0773,0.0772,0.07725,812
20130901|2013-07-09 11:00,9,0.077225,0.077375,0.077225,0.0773,1046
20130901|2013-07-09 11:30,9,0.0773,0.077325,0.077275,0.077275,912
20130901|2013-07-09 12:00,9,0.0773,0.0773,0.07725,0.077275,470
20130901|2013-07-09 12:30,9,0.077275,0.077275,0.0771,0.077175,1112
20130901|2013-07-09 13:00,9,0.07715,0.07725,0.07715,0.07725,705
20130901|2013-07-09 13:30,9,0.07725,0.077275,0.077075,0.077175,880
20130901|2013-07-09 14:00,9,0.07715,0.0772,0.077125,0.077125,839
20130901|2013-07-09 14:30,9,0.077125,0.07715,0.07705,0.077075,645
20130901|2013-07-09 15:00,9,0.077075,0.0771,0.077025,0.077025,201
20130901|2013-07-09 15:30,9,0.077075,0.077075,0.077025,0.07705,68
20130901|2013-07-09 17:00,10,0.07705,0.077075,0.07705,0.07705,16
20130901|2013-07-09 17:30,10,0.07705,0.07705,0.07705,0.07705,3
20130901|2013-07-09 18:00,10,0.077,0.07705,0.077,0.07705,15
20130901|2013-07-09 18:30,10,0.07705,0.07705,0.076975,0.076975,39
20130901|2013-07-09 19:00,10,0.07695,0.077,0.076925,0.077,143
20130901|2013-07-09 20:00,10,0.077,0.07705,0.077,0.07705,97
20130901|2013-07-09 20:30,10,0.07705,0.07705,0.076975,0.076975,44
20130901|2013-07-09 21:00,10,0.076975,0.076975,0.076875,0.0769,248
20130901|2013-07-09 21:30,10,0.0769,0.0769,0.076875,0.0769,40
20130901|2013-07-09 22:00,10,0.076925,0.076925,0.076925,0.076925,18
20130901|2013-07-09 22:30,10,0.0769,0.076975,0.0769,0.07695,32
20130901|2013-07-09 23:00,10,0.076975,0.077,0.07695,0.077,93
20130901|2013-07-09 23:30,10,0.077025,0.077025,0.076975,0.077025,71
20130901|2013-07-10 00:00,10,0.07705,0.07715,0.07705,0.077075,272
20130901|2013-07-10 00:30,10,0.077125,0.077175,0.077125,0.077125,92
20130901|2013-07-10 01:00,10,0.07705,0.077075,0.077025,0.077075,362
20130901|2013-07-10 01:30,10,0.0771,0.077175,0.0771,0.077125,81
20130901|2013-07-10 02:00,10,0.077125,0.0772,0.077025,0.0772,128
20130901|2013-07-10 02:30,10,0.077225,0.07725,0.077175,0.07725,250
20130901|2013-07-10 03:00,10,0.07725,0.077325,0.077125,0.07715,756
20130901|2013-07-10 03:30,10,0.077125,0.077175,0.07695,0.076975,701
20130901|2013-07-10 04:00,10,0.07695,0.07705,0.076875,0.076925,916
20130901|2013-07-10 04:30,10,0.0769,0.07705,0.0769,0.077025,358
20130901|2013-07-10 05:00,10,0.07705,0.0771,0.076975,0.077025,422
20130901|2013-07-10 05:30,10,0.077025,0.077075,0.077,0.077075,151
20130901|2013-07-10 06:00,10,0.077075,0.077275,0.07705,0.077225,953
20130901|2013-07-10 06:30,10,0.077225,0.07725,0.07715,0.07725,625
20130901|2013-07-10 07:00,10,0.077225,0.07725,0.076975,0.0771,910
20130901|2013-07-10 07:30,10,0.0771,0.077225,0.077075,0.07715,1587
20130901|2013-07-10 08:00,10,0.07715,0.0772,0.07705,0.07705,576
20130901|2013-07-10 08:30,10,0.077075,0.077075,0.076925,0.076975,1458
20130901|2013-07-10 09:00,10,0.076975,0.077,0.076925,0.076925,1358
20130901|2013-07-10 09:30,10,0.07695,0.076975,0.0768,0.0768,1687
20130901|2013-07-10 10:00,10,0.0768,0.0768,0.07665,0.076675,4117
20130901|2013-07-10 10:30,10,0.076675,0.076775,0.076675,0.07675,1824
20130901|2013-07-10 11:00,10,0.07675,0.076775,0.0767,0.07675,882
20130901|2013-07-10 11:30,10,0.076725,0.0768,0.076725,0.076725,1095
20130901|2013-07-10 12:00,10,0.07675,0.076875,0.076725,0.0768,1258
20130901|2013-07-10 12:30,10,0.0768,0.076825,0.076575,0.0766,768
20130901|2013-07-10 13:00,10,0.0766,0.0772,0.076475,0.07695,10327
20130901|2013-07-10 13:30,10,0.076925,0.076975,0.07665,0.076775,3749
20130901|2013-07-10 14:00,10,0.07675,0.076925,0.0767,0.07685,1137
20130901|2013-07-10 14:30,10,0.07685,0.0769,0.0767,0.076725,1395
20130901|2013-07-10 15:00,10,0.076725,0.0768,0.0767,0.076775,222
20130901|2013-07-10 15:30,10,0.076775,0.077125,0.076775,0.077,200
20130901|2013-07-10 17:00,11,0.077425,0.07765,0.077375,0.0776,751
20130901|2013-07-10 17:30,11,0.077675,0.0778,0.077625,0.077725,678
20130901|2013-07-10 18:00,11,0.07775,0.07775,0.0776,0.077625,83
20130901|2013-07-10 18:30,11,0.077625,0.07765,0.077575,0.077575,85
20130901|2013-07-10 19:00,11,0.077575,0.0776,0.077525,0.0776,198
20130901|2013-07-10 19:30,11,0.07755,0.0776,0.07755,0.07755,96
20130901|2013-07-10 20:00,11,0.077575,0.077575,0.07755,0.07755,53
20130901|2013-07-10 20:30,11,0.0776,0.0776,0.077575,0.077575,94
20130901|2013-07-10 21:00,11,0.077575,0.0776,0.077575,0.0776,42
20130901|2013-07-10 21:30,11,0.0776,0.0776,0.0776,0.0776,52
20130901|2013-07-10 22:00,11,0.07765,0.0777,0.077575,0.0776,298
20130901|2013-07-10 22:30,11,0.0776,0.077675,0.0776,0.077675,194
20130901|2013-07-10 23:00,11,0.077675,0.07775,0.077675,0.07775,130
20130901|2013-07-10 23:30,11,0.077725,0.077775,0.077725,0.077775,115
20130901|2013-07-11 00:00,11,0.0778,0.07785,0.0778,0.0778,243
20130901|2013-07-11 00:30,11,0.0778,0.0778,0.077575,0.07765,228
20130901|2013-07-11 01:00,11,0.0777,0.0777,0.0775,0.0775,509
20130901|2013-07-11 01:30,11,0.077525,0.07755,0.077425,0.077425,306
20130901|2013-07-11 02:00,11,0.077425,0.077525,0.07735,0.077525,695
20130901|2013-07-11 02:30,11,0.077525,0.077625,0.07745,0.077475,519
20130901|2013-07-11 03:00,11,0.0775,0.0776,0.07745,0.0776,409
20130901|2013-07-11 03:30,11,0.0776,0.0776,0.0775,0.07755,271
20130901|2013-07-11 04:00,11,0.07755,0.077575,0.0775,0.0775,386
20130901|2013-07-11 04:30,11,0.0775,0.0776,0.0775,0.07755,214
20130901|2013-07-11 05:00,11,0.077575,0.077575,0.07745,0.07755,364
20130901|2013-07-11 05:30,11,0.07755,0.077675,0.077525,0.07755,638
20130901|2013-07-11 06:00,11,0.077525,0.07765,0.07745,0.077575,928
20130901|2013-07-11 06:30,11,0.0776,0.077675,0.077475,0.077525,971
20130901|2013-07-11 07:00,11,0.07755,0.077575,0.07745,0.077525,1351
20130901|2013-07-11 07:30,11,0.07755,0.077675,0.077375,0.0774,4918
20130901|2013-07-11 08:00,11,0.077425,0.0775,0.077375,0.07745,1429
20130901|2013-07-11 08:30,11,0.077475,0.0775,0.0774,0.0774,2006
20130901|2013-07-11 09:00,11,0.0774,0.077425,0.0772,0.0774,3735
20130901|2013-07-11 09:30,11,0.0774,0.077425,0.0773,0.07735,2118
20130901|2013-07-11 10:00,11,0.07735,0.077425,0.07725,0.0774,1453
20130901|2013-07-11 10:30,11,0.0774,0.077425,0.0773,0.0774,826
20130901|2013-07-11 11:00,11,0.0774,0.07745,0.0773,0.07735,1482
20130901|2013-07-11 11:30,11,0.07735,0.0774,0.07725,0.077275,1526
20130901|2013-07-11 12:00,11,0.077275,0.077375,0.077225,0.0773,1025
20130901|2013-07-11 12:30,11,0.0773,0.077375,0.077275,0.07735,433
20130901|2013-07-11 13:00,11,0.07735,0.07755,0.07735,0.07755,1794
20130901|2013-07-11 13:30,11,0.07755,0.077775,0.077525,0.07775,2247
20130901|2013-07-11 14:00,11,0.077725,0.07775,0.0776,0.077675,1032
20130901|2013-07-11 14:30,11,0.077675,0.077725,0.07755,0.0776,1333
20130901|2013-07-11 15:00,11,0.07765,0.077675,0.07755,0.077675,232
20130901|2013-07-11 15:30,11,0.07765,0.0777,0.077625,0.0777,62
20130901|2013-07-11 17:00,12,0.077625,0.077675,0.077575,0.077675,40
20130901|2013-07-11 18:00,12,0.077675,0.077725,0.07765,0.07765,42
20130901|2013-07-11 18:30,12,0.077625,0.077625,0.077625,0.077625,4
20130901|2013-07-11 19:00,12,0.0776,0.077625,0.07755,0.077575,86
20130901|2013-07-11 19:30,12,0.07755,0.0776,0.077525,0.077525,42
20130901|2013-07-11 20:00,12,0.077475,0.077525,0.077475,0.077525,161
20130901|2013-07-11 20:30,12,0.07755,0.077575,0.0775,0.0775,63
20130901|2013-07-11 21:00,12,0.0775,0.07765,0.0775,0.0776,16
20130901|2013-07-11 21:30,12,0.077625,0.0777,0.077625,0.077675,90
20130901|2013-07-11 22:00,12,0.077675,0.0777,0.077625,0.077625,92
20130901|2013-07-11 22:30,12,0.077625,0.077625,0.077575,0.077575,22
20130901|2013-07-11 23:00,12,0.077575,0.077725,0.077575,0.077725,44
20130901|2013-07-11 23:30,12,0.0777,0.0777,0.07765,0.07765,84
20130901|2013-07-12 00:00,12,0.07765,0.07765,0.07765,0.07765,13
20130901|2013-07-12 00:30,12,0.07765,0.07765,0.077625,0.077625,100
20130901|2013-07-12 01:00,12,0.0776,0.07765,0.077575,0.077625,103
20130901|2013-07-12 01:30,12,0.077625,0.077625,0.077475,0.0775,87
20130901|2013-07-12 02:00,12,0.0775,0.077625,0.0775,0.077575,439
20130901|2013-07-12 02:30,12,0.07755,0.077575,0.07745,0.0775,172
20130901|2013-07-12 03:00,12,0.0775,0.077575,0.077475,0.077575,147
20130901|2013-07-12 03:30,12,0.077575,0.077575,0.0775,0.0775,59
20130901|2013-07-12 04:00,12,0.077525,0.07755,0.07745,0.0775,253
20130901|2013-07-12 04:30,12,0.0775,0.077575,0.077425,0.07755,231
20130901|2013-07-12 05:00,12,0.07755,0.077575,0.077425,0.077425,160
20130901|2013-07-12 05:30,12,0.077425,0.0775,0.077325,0.077425,1316
20130901|2013-07-12 06:00,12,0.0774,0.077425,0.0773,0.0774,470
20130901|2013-07-12 06:30,12,0.077425,0.077525,0.07735,0.0774,1014
20130901|2013-07-12 07:00,12,0.0774,0.0775,0.077325,0.0774,2718
20130901|2013-07-12 07:30,12,0.0774,0.0775,0.077325,0.0775,1411
20130901|2013-07-12 08:00,12,0.077475,0.077525,0.077425,0.07745,1133
20130901|2013-07-12 08:30,12,0.077475,0.077525,0.077425,0.0775,1684
20130901|2013-07-12 09:00,12,0.077475,0.0777,0.077475,0.077675,2329
20130901|2013-07-12 09:30,12,0.077675,0.077825,0.077575,0.077625,2790
20130901|2013-07-12 10:00,12,0.07765,0.077675,0.0776,0.0776,733
20130901|2013-07-12 10:30,12,0.077625,0.077625,0.0774,0.077525,1216
20130901|2013-07-12 11:00,12,0.077525,0.077525,0.077475,0.077525,575
20130901|2013-07-12 11:30,12,0.077525,0.077625,0.0775,0.0776,732
20130901|2013-07-12 12:00,12,0.0776,0.07765,0.07745,0.077625,1923
20130901|2013-07-12 12:30,12,0.0776,0.077625,0.07755,0.077575,265
20130901|2013-07-12 13:00,12,0.077575,0.077625,0.077525,0.077525,396
20130901|2013-07-12 13:30,12,0.077525,0.077575,0.07745,0.0775,577
20130901|2013-07-12 14:00,12,0.077525,0.077525,0.077475,0.077475,652
20130901|2013-07-12 14:30,12,0.077475,0.07755,0.077475,0.077525,352
20130901|2013-07-12 15:00,12,0.077525,0.07755,0.0775,0.0775,95
20130901|2013-07-12 15:30,12,0.07755,0.07765,0.077475,0.07765,28
20130901|2013-07-14 17:00,15,0.077525,0.077625,0.0775,0.07755,54
20130901|2013-07-14 17:30,15,0.07755,0.077575,0.07755,0.077575,8
20130901|2013-07-14 18:30,15,0.0776,0.077625,0.0776,0.077625,50
20130901|2013-07-14 19:00,15,0.077675,0.0777,0.07765,0.077675,342
20130901|2013-07-14 19:30,15,0.077675,0.0777,0.07765,0.077675,121
20130901|2013-07-14 20:00,15,0.07765,0.077675,0.07765,0.077675,28
20130901|2013-07-14 20:30,15,0.077675,0.0777,0.07765,0.077675,49
20130901|2013-07-14 21:00,15,0.077725,0.07775,0.0777,0.077725,377
20130901|2013-07-14 21:30,15,0.077725,0.07775,0.077725,0.07775,49
20130901|2013-07-14 22:00,15,0.077725,0.077725,0.077725,0.077725,60
20130901|2013-07-14 23:30,15,0.07775,0.07775,0.07775,0.07775,56
20130901|2013-07-15 00:00,15,0.077775,0.077825,0.077775,0.0778,142
20130901|2013-07-15 00:30,15,0.0778,0.077825,0.07775,0.077825,79
20130901|2013-07-15 01:00,15,0.0778,0.077825,0.077775,0.0778,373
20130901|2013-07-15 01:30,15,0.0778,0.077825,0.0777,0.077725,585
20130901|2013-07-15 02:00,15,0.077725,0.0778,0.077725,0.0778,546
20130901|2013-07-15 02:30,15,0.0778,0.07785,0.077775,0.077825,328
20130901|2013-07-15 03:00,15,0.077825,0.077875,0.0778,0.077825,205
20130901|2013-07-15 03:30,15,0.0778,0.077825,0.077775,0.077825,354
20130901|2013-07-15 04:00,15,0.077825,0.07785,0.0778,0.07785,298
20130901|2013-07-15 04:30,15,0.07785,0.07785,0.07775,0.077825,624
20130901|2013-07-15 05:00,15,0.077825,0.077825,0.07765,0.077725,338
20130901|2013-07-15 05:30,15,0.077725,0.07775,0.07765,0.077675,191
20130901|2013-07-15 06:00,15,0.077675,0.07775,0.077675,0.0777,176
20130901|2013-07-15 06:30,15,0.0777,0.0778,0.0777,0.077775,872
20130901|2013-07-15 07:00,15,0.077775,0.0778,0.0777,0.077775,853
20130901|2013-07-15 07:30,15,0.077775,0.078,0.077775,0.078,2520
20130901|2013-07-15 08:00,15,0.077975,0.078,0.077875,0.07795,908
20130901|2013-07-15 08:30,15,0.07795,0.0781,0.07795,0.078075,2255
20130901|2013-07-15 09:00,15,0.0781,0.0782,0.078025,0.07805,2963
20130901|2013-07-15 09:30,15,0.07805,0.07815,0.078025,0.078125,1088
20130901|2013-07-15 10:00,15,0.078125,0.078125,0.07805,0.0781,980
20130901|2013-07-15 10:30,15,0.078125,0.07815,0.07805,0.078075,436
20130901|2013-07-15 11:00,15,0.0781,0.078175,0.078075,0.07815,1090
20130901|2013-07-15 11:30,15,0.07815,0.07825,0.078025,0.07825,1414
20130901|2013-07-15 12:00,15,0.078225,0.07825,0.078175,0.078225,910
20130901|2013-07-15 12:30,15,0.078225,0.078275,0.078175,0.0782,986
20130901|2013-07-15 13:00,15,0.078175,0.078325,0.078175,0.078275,266
20130901|2013-07-15 13:30,15,0.078275,0.07845,0.07825,0.078425,1963
20130901|2013-07-15 14:00,15,0.078425,0.078425,0.078375,0.0784,811
20130901|2013-07-15 14:30,15,0.0784,0.07855,0.0784,0.07855,664
20130901|2013-07-15 15:00,15,0.078525,0.078575,0.07845,0.078575,198
20130901|2013-07-15 15:30,15,0.078575,0.0786,0.078425,0.078425,311
20130901|2013-07-15 17:00,16,0.078525,0.0786,0.078525,0.0786,98
20130901|2013-07-15 17:30,16,0.078525,0.07855,0.0785,0.07855,26
20130901|2013-07-15 18:00,16,0.07855,0.078625,0.078475,0.078625,307
20130901|2013-07-15 18:30,16,0.078625,0.078625,0.078575,0.078575,100
20130901|2013-07-15 19:00,16,0.078575,0.078675,0.078575,0.078625,476
20130901|2013-07-15 19:30,16,0.078625,0.078625,0.07855,0.078575,50
20130901|2013-07-15 20:00,16,0.078575,0.078575,0.078525,0.078525,5
20130901|2013-07-15 20:30,16,0.07855,0.0787,0.07855,0.078625,373
20130901|2013-07-15 21:00,16,0.07865,0.07865,0.07855,0.0786,45
20130901|2013-07-15 21:30,16,0.078625,0.078625,0.078525,0.078575,104
20130901|2013-07-15 22:00,16,0.078525,0.07855,0.078525,0.07855,7
20130901|2013-07-15 22:30,16,0.07855,0.0786,0.07855,0.0786,41
20130901|2013-07-15 23:00,16,0.078625,0.078625,0.078625,0.078625,14
20130901|2013-07-15 23:30,16,0.07865,0.078675,0.07865,0.078675,2
20130901|2013-07-16 00:00,16,0.078625,0.078675,0.078575,0.0786,240
20130901|2013-07-16 00:30,16,0.078625,0.078625,0.078625,0.078625,101
20130901|2013-07-16 01:00,16,0.07865,0.07865,0.0786,0.0786,114
20130901|2013-07-16 01:30,16,0.0786,0.078625,0.078525,0.078575,491
20130901|2013-07-16 02:00,16,0.07855,0.0786,0.078525,0.078525,305
20130901|2013-07-16 02:30,16,0.07855,0.0786,0.0784,0.0784,236
20130901|2013-07-16 03:00,16,0.07845,0.0785,0.0784,0.078475,585
20130901|2013-07-16 03:30,16,0.078475,0.078575,0.078425,0.07855,517
20130901|2013-07-16 04:00,16,0.078575,0.07865,0.078475,0.07865,253
20130901|2013-07-16 04:30,16,0.07865,0.07865,0.078525,0.07855,262
20130901|2013-07-16 05:00,16,0.078575,0.0787,0.078475,0.078675,751
20130901|2013-07-16 05:30,16,0.078675,0.0788,0.07865,0.0788,964
20130901|2013-07-16 06:00,16,0.078825,0.078875,0.078775,0.0788,744
20130901|2013-07-16 06:30,16,0.078825,0.07895,0.078825,0.07885,1113
20130901|2013-07-16 07:00,16,0.078875,0.079125,0.07885,0.079075,2731
20130901|2013-07-16 07:30,16,0.0791,0.07915,0.07885,0.079,3903
20130901|2013-07-16 08:00,16,0.079025,0.079025,0.078875,0.078875,1676
20130901|2013-07-16 08:30,16,0.0789,0.078925,0.0787,0.07875,1741
20130901|2013-07-16 09:00,16,0.07875,0.07885,0.0787,0.07885,2122
20130901|2013-07-16 09:30,16,0.07885,0.0789,0.078825,0.0789,586
20130901|2013-07-16 10:00,16,0.078925,0.078925,0.07875,0.07885,1469
20130901|2013-07-16 10:30,16,0.078825,0.078825,0.0787,0.078775,617
20130901|2013-07-16 11:00,16,0.078775,0.078775,0.0786,0.078625,1190
20130901|2013-07-16 11:30,16,0.078625,0.078675,0.0786,0.07865,1035
20130901|2013-07-16 12:00,16,0.078675,0.0787,0.0786,0.07865,637
20130901|2013-07-16 12:30,16,0.07865,0.078725,0.07865,0.0787,465
20130901|2013-07-16 13:00,16,0.0787,0.0788,0.078675,0.078775,832
20130901|2013-07-16 13:30,16,0.078775,0.078825,0.078725,0.078775,696
20130901|2013-07-16 14:00,16,0.078775,0.078775,0.078675,0.0787,535
20130901|2013-07-16 14:30,16,0.078725,0.07885,0.0787,0.07875,929
20130901|2013-07-16 15:00,16,0.078775,0.078825,0.078725,0.07875,1445
20130901|2013-07-16 15:30,16,0.07875,0.07885,0.07875,0.07885,247
20130901|2013-07-16 17:00,17,0.078775,0.07885,0.07875,0.07885,26
20130901|2013-07-16 17:30,17,0.078825,0.078825,0.078825,0.078825,5
20130901|2013-07-16 18:00,17,0.078825,0.07885,0.07875,0.078825,98
20130901|2013-07-16 18:30,17,0.0788,0.07885,0.0788,0.07885,8
20130901|2013-07-16 19:00,17,0.0788,0.078825,0.0788,0.0788,31
20130901|2013-07-16 19:30,17,0.0788,0.078825,0.0788,0.078825,96
20130901|2013-07-16 20:00,17,0.0788,0.078825,0.0788,0.0788,31
20130901|2013-07-16 20:30,17,0.078825,0.078825,0.0788,0.078825,54
20130901|2013-07-16 21:30,17,0.078825,0.07885,0.078825,0.07885,115
20130901|2013-07-16 22:00,17,0.07885,0.07885,0.078825,0.07885,98
20130901|2013-07-16 22:30,17,0.078825,0.07885,0.078825,0.07885,48
20130901|2013-07-16 23:00,17,0.07885,0.07885,0.078825,0.078825,16
20130901|2013-07-16 23:30,17,0.078875,0.078875,0.07885,0.07885,4
20130901|2013-07-17 00:00,17,0.07885,0.07885,0.078825,0.078825,199
20130901|2013-07-17 00:30,17,0.078825,0.078825,0.078775,0.078775,194
20130901|2013-07-17 01:00,17,0.078775,0.078825,0.078775,0.078825,146
20130901|2013-07-17 01:30,17,0.07885,0.07885,0.078725,0.078725,610
20130901|2013-07-17 02:00,17,0.07875,0.078775,0.0787,0.0787,888
20130901|2013-07-17 02:30,17,0.0787,0.078725,0.07865,0.0787,1102
20130901|2013-07-17 03:00,17,0.0787,0.0788,0.07865,0.0788,276
20130901|2013-07-17 03:30,17,0.0788,0.078825,0.078625,0.07865,599
20130901|2013-07-17 04:00,17,0.07865,0.078675,0.0786,0.078625,322
20130901|2013-07-17 04:30,17,0.078625,0.0787,0.078625,0.0787,151
20130901|2013-07-17 05:00,17,0.078675,0.0787,0.0786,0.078625,399
20130901|2013-07-17 05:30,17,0.078625,0.078675,0.0786,0.07865,423
20130901|2013-07-17 06:00,17,0.07865,0.078775,0.07865,0.0787,736
20130901|2013-07-17 06:30,17,0.0787,0.078725,0.078625,0.078625,832
20130901|2013-07-17 07:00,17,0.078625,0.078725,0.0786,0.0787,1804
20130901|2013-07-17 07:30,17,0.0787,0.0793,0.078675,0.0792,9277
20130901|2013-07-17 08:00,17,0.0792,0.07935,0.0792,0.079225,2600
20130901|2013-07-17 08:30,17,0.079225,0.07935,0.0792,0.079275,3618
20130901|2013-07-17 09:00,17,0.079275,0.079425,0.0792,0.079375,3542
20130901|2013-07-17 09:30,17,0.079375,0.079525,0.07915,0.079275,4975
20130901|2013-07-17 10:00,17,0.079275,0.0795,0.0792,0.07925,2830
20130901|2013-07-17 10:30,17,0.07925,0.079425,0.07925,0.079375,1097
20130901|2013-07-17 11:00,17,0.079375,0.0795,0.079325,0.0794,1371
20130901|2013-07-17 11:30,17,0.079425,0.079525,0.079375,0.07945,1218
20130901|2013-07-17 12:00,17,0.07945,0.079475,0.079375,0.079375,1040
20130901|2013-07-17 12:30,17,0.0794,0.0795,0.079375,0.07945,911
20130901|2013-07-17 13:00,17,0.079475,0.0797,0.07945,0.07955,2434
20130901|2013-07-17 13:30,17,0.079525,0.079625,0.079275,0.079325,5186
20130901|2013-07-17 14:00,17,0.079375,0.079575,0.079325,0.0795,1471
20130901|2013-07-17 14:30,17,0.0795,0.079625,0.079425,0.079625,973
20130901|2013-07-17 15:00,17,0.079625,0.079725,0.0796,0.0797,501
20130901|2013-07-17 15:30,17,0.0797,0.0799,0.0797,0.079825,653
20130901|2013-07-17 17:00,18,0.079725,0.079775,0.0797,0.079725,97
20130901|2013-07-17 17:30,18,0.07975,0.07975,0.0797,0.0797,7
20130901|2013-07-17 18:00,18,0.079725,0.0798,0.079725,0.079775,321
20130901|2013-07-17 18:30,18,0.07975,0.0798,0.07975,0.0798,125
20130901|2013-07-17 19:00,18,0.0798,0.0798,0.07975,0.07975,107
20130901|2013-07-17 19:30,18,0.079775,0.079775,0.07975,0.079775,40
20130901|2013-07-17 20:00,18,0.07975,0.0798,0.079675,0.079675,150
20130901|2013-07-17 20:30,18,0.0797,0.079725,0.07965,0.0797,69
20130901|2013-07-17 21:00,18,0.079675,0.0797,0.079675,0.079675,15
20130901|2013-07-17 21:30,18,0.0797,0.0797,0.0797,0.0797,5
20130901|2013-07-17 22:00,18,0.079675,0.079675,0.079675,0.079675,38
20130901|2013-07-17 22:30,18,0.079675,0.079675,0.079625,0.079625,151
20130901|2013-07-17 23:00,18,0.079625,0.079675,0.079625,0.07965,30
20130901|2013-07-18 00:00,18,0.079625,0.079625,0.079625,0.079625,3
20130901|2013-07-18 00:30,18,0.0797,0.079725,0.0797,0.079725,9
20130901|2013-07-18 01:00,18,0.0797,0.0797,0.07965,0.07965,250
20130901|2013-07-18 01:30,18,0.079675,0.07975,0.079625,0.079625,441
20130901|2013-07-18 02:00,18,0.079625,0.079675,0.079525,0.07965,1035
20130901|2013-07-18 02:30,18,0.07965,0.079725,0.0796,0.079725,233
20130901|2013-07-18 03:00,18,0.079725,0.07985,0.0797,0.07985,695
20130901|2013-07-18 03:30,18,0.07985,0.079975,0.079825,0.07995,763
20130901|2013-07-18 04:00,18,0.07995,0.079975,0.07985,0.079925,331
20130901|2013-07-18 04:30,18,0.07995,0.08005,0.079925,0.08,446
20130901|2013-07-18 05:00,18,0.08,0.080025,0.079975,0.08,249
20130901|2013-07-18 05:30,18,0.08,0.080025,0.08,0.080025,203
20130901|2013-07-18 06:00,18,0.080025,0.080025,0.079975,0.079975,352
20130901|2013-07-18 06:30,18,0.079975,0.08,0.079875,0.079875,461
20130901|2013-07-18 07:00,18,0.0799,0.07995,0.07965,0.0797,2303
20130901|2013-07-18 07:30,18,0.0797,0.0798,0.0796,0.079625,2554
20130901|2013-07-18 08:00,18,0.079625,0.07965,0.079575,0.07965,1632
20130901|2013-07-18 08:30,18,0.07965,0.079925,0.079625,0.079875,2512
20130901|2013-07-18 09:00,18,0.0799,0.079975,0.07975,0.07995,3079
20130901|2013-07-18 09:30,18,0.079975,0.08,0.079825,0.079875,1527
20130901|2013-07-18 10:00,18,0.079875,0.079875,0.079625,0.079625,1884
20130901|2013-07-18 10:30,18,0.079625,0.079625,0.07935,0.079375,1799
20130901|2013-07-18 11:00,18,0.079375,0.0794,0.0792,0.079325,1374
20130901|2013-07-18 11:30,18,0.079325,0.079425,0.0793,0.07935,455
20130901|2013-07-18 12:00,18,0.079375,0.0795,0.079325,0.079475,718
20130901|2013-07-18 12:30,18,0.079475,0.079675,0.07945,0.0796,1694
20130901|2013-07-18 13:00,18,0.0796,0.079675,0.079575,0.079575,435
20130901|2013-07-18 13:30,18,0.079575,0.0796,0.07945,0.079575,732
20130901|2013-07-18 14:00,18,0.07955,0.07955,0.079425,0.079525,1608
20130901|2013-07-18 14:30,18,0.0795,0.0796,0.07945,0.079575,1371
20130901|2013-07-18 15:00,18,0.079575,0.079575,0.07945,0.079575,1865
20130901|2013-07-18 15:30,18,0.079525,0.07965,0.0795,0.07965,514
20130901|2013-07-18 17:00,19,0.079575,0.079575,0.079475,0.07955,54
20130901|2013-07-18 18:00,19,0.079575,0.0796,0.079575,0.0796,10
20130901|2013-07-18 18:30,19,0.0796,0.0796,0.0796,0.0796,1
20130901|2013-07-18 19:00,19,0.07965,0.079675,0.079525,0.079525,116
20130901|2013-07-18 19:30,19,0.079525,0.07955,0.0795,0.07955,223
20130901|2013-07-18 20:00,19,0.07955,0.079725,0.07955,0.079675,981
20130901|2013-07-18 20:30,19,0.07965,0.0797,0.07965,0.0797,9
20130901|2013-07-18 21:00,19,0.07965,0.079675,0.079625,0.07965,84
20130901|2013-07-18 21:30,19,0.07965,0.07975,0.07965,0.079675,272
20130901|2013-07-18 22:00,19,0.0797,0.079775,0.0797,0.079725,21
20130901|2013-07-18 22:30,19,0.079675,0.0797,0.079675,0.0797,20
20130901|2013-07-18 23:00,19,0.079675,0.0797,0.079675,0.0797,2
20130901|2013-07-19 00:00,19,0.0797,0.079725,0.0797,0.079725,11
20130901|2013-07-19 00:30,19,0.079725,0.079725,0.079675,0.079675,5
20130901|2013-07-19 01:00,19,0.079675,0.079675,0.079625,0.079625,95
20130901|2013-07-19 01:30,19,0.07965,0.079675,0.079625,0.079675,58
20130901|2013-07-19 02:00,19,0.07965,0.07975,0.079625,0.079725,244
20130901|2013-07-19 02:30,19,0.0797,0.079725,0.07965,0.07965,172
20130901|2013-07-19 03:00,19,0.07965,0.079725,0.079625,0.07965,281
20130901|2013-07-19 03:30,19,0.07965,0.0797,0.079625,0.079625,178
20130901|2013-07-19 04:00,19,0.079625,0.07965,0.079575,0.07965,440
20130901|2013-07-19 04:30,19,0.079625,0.0797,0.0796,0.079625,292
20130901|2013-07-19 05:00,19,0.079625,0.0797,0.079625,0.0797,195
20130901|2013-07-19 05:30,19,0.0797,0.079725,0.079625,0.079625,202
20130901|2013-07-19 06:00,19,0.079625,0.0799,0.079625,0.0798,835
20130901|2013-07-19 06:30,19,0.0798,0.0798,0.0796,0.079675,516
20130901|2013-07-19 07:00,19,0.0797,0.079725,0.079625,0.07965,563
20130901|2013-07-19 07:30,19,0.07965,0.07965,0.07945,0.079475,1090
20130901|2013-07-19 08:00,19,0.0795,0.0795,0.079125,0.079275,2150
20130901|2013-07-19 08:30,19,0.079275,0.079275,0.079075,0.07915,1490
20130901|2013-07-19 09:00,19,0.07915,0.079275,0.07915,0.0792,1117
20130901|2013-07-19 09:30,19,0.079225,0.07945,0.079225,0.07945,1295
20130901|2013-07-19 10:00,19,0.07945,0.079475,0.07935,0.07935,851
20130901|2013-07-19 10:30,19,0.07935,0.079375,0.07925,0.079275,686
20130901|2013-07-19 11:00,19,0.079275,0.07935,0.0792,0.0793,682
20130901|2013-07-19 11:30,19,0.0793,0.079425,0.0793,0.0794,620
20130901|2013-07-19 12:00,19,0.079425,0.079575,0.079425,0.07945,1210
20130901|2013-07-19 12:30,19,0.079425,0.07945,0.079375,0.0794,174
20130901|2013-07-19 13:00,19,0.0794,0.079525,0.079375,0.0794,701
20130901|2013-07-19 13:30,19,0.0794,0.079475,0.079375,0.079425,595
20130901|2013-07-19 14:00,19,0.079425,0.07945,0.079225,0.079325,669
20130901|2013-07-19 14:30,19,0.079325,0.079375,0.07925,0.079275,858
20130901|2013-07-19 15:00,19,0.079275,0.0794,0.07925,0.0794,153
20130901|2013-07-19 15:30,19,0.0793,0.0795,0.0793,0.0795,41
20130901|2013-07-21 17:00,22,0.079375,0.07945,0.07935,0.07945,93
20130901|2013-07-21 17:30,22,0.079475,0.07955,0.07945,0.07955,128
20130901|2013-07-21 18:00,22,0.07955,0.079575,0.079525,0.07955,104
20130901|2013-07-21 18:30,22,0.07955,0.079625,0.07955,0.0796,659
20130901|2013-07-21 19:00,22,0.0796,0.079725,0.0796,0.079675,732
20130901|2013-07-21 19:30,22,0.079675,0.079725,0.07965,0.0797,304
20130901|2013-07-21 20:00,22,0.079725,0.079725,0.079625,0.079675,339
20130901|2013-07-21 20:30,22,0.079675,0.079675,0.07965,0.079675,78
20130901|2013-07-21 21:00,22,0.079675,0.079675,0.07965,0.079675,200
20130901|2013-07-21 21:30,22,0.079675,0.0797,0.079675,0.0797,78
20130901|2013-07-21 22:00,22,0.079675,0.0797,0.079675,0.0797,40
20130901|2013-07-21 22:30,22,0.0797,0.0797,0.0797,0.0797,1
20130901|2013-07-21 23:00,22,0.079675,0.079675,0.079675,0.079675,67
20130901|2013-07-21 23:30,22,0.0797,0.079725,0.0797,0.0797,88
20130901|2013-07-22 00:00,22,0.0797,0.079725,0.0797,0.0797,218
20130901|2013-07-22 00:30,22,0.079725,0.079725,0.079725,0.079725,35
20130901|2013-07-22 01:00,22,0.079725,0.079725,0.07965,0.079675,288
20130901|2013-07-22 01:30,22,0.079675,0.0797,0.0796,0.079675,174
20130901|2013-07-22 02:00,22,0.07965,0.079675,0.0796,0.079625,291
20130901|2013-07-22 02:30,22,0.0796,0.079725,0.0796,0.079625,288
20130901|2013-07-22 03:00,22,0.079625,0.079675,0.0796,0.07965,163
20130901|2013-07-22 03:30,22,0.07965,0.079725,0.079625,0.0797,197
20130901|2013-07-22 04:00,22,0.079675,0.0797,0.079625,0.0797,222
20130901|2013-07-22 04:30,22,0.0797,0.079725,0.0797,0.079725,98
20130901|2013-07-22 05:00,22,0.0797,0.0797,0.079625,0.079675,263
20130901|2013-07-22 05:30,22,0.079675,0.0797,0.079575,0.07965,309
20130901|2013-07-22 06:00,22,0.07965,0.079675,0.079575,0.07965,452
20130901|2013-07-22 06:30,22,0.07965,0.07965,0.0795,0.07955,663
20130901|2013-07-22 07:00,22,0.079575,0.0796,0.0795,0.07955,510
20130901|2013-07-22 07:30,22,0.07955,0.079575,0.0794,0.07945,1150
20130901|2013-07-22 08:00,22,0.07945,0.079475,0.07935,0.0794,517
20130901|2013-07-22 08:30,22,0.0794,0.07945,0.07935,0.07945,1139
20130901|2013-07-22 09:00,22,0.079425,0.079525,0.0794,0.0795,1376
20130901|2013-07-22 09:30,22,0.0795,0.07955,0.079425,0.07945,1006
20130901|2013-07-22 10:00,22,0.079475,0.079525,0.07945,0.0795,622
20130901|2013-07-22 10:30,22,0.0795,0.0797,0.0795,0.0796,1475
20130901|2013-07-22 11:00,22,0.0796,0.079625,0.07955,0.079575,310
20130901|2013-07-22 11:30,22,0.079575,0.07965,0.0795,0.079625,1139
20130901|2013-07-22 12:00,22,0.07965,0.07965,0.079575,0.079575,505
20130901|2013-07-22 12:30,22,0.07955,0.079575,0.0795,0.079525,264
20130901|2013-07-22 13:00,22,0.07955,0.07955,0.0795,0.079525,393
20130901|2013-07-22 13:30,22,0.079525,0.0796,0.0795,0.0796,557
20130901|2013-07-22 14:00,22,0.079575,0.0796,0.07955,0.07955,390
20130901|2013-07-22 14:30,22,0.07955,0.07955,0.079475,0.079525,424
20130901|2013-07-22 15:00,22,0.0795,0.079625,0.0795,0.079625,46
20130901|2013-07-22 15:30,22,0.0796,0.079625,0.0796,0.079625,6
20130901|2013-07-22 17:00,23,0.079575,0.0796,0.079575,0.079575,6
20130901|2013-07-22 17:30,23,0.07955,0.07955,0.07955,0.07955,10
20130901|2013-07-22 18:00,23,0.079625,0.07965,0.079575,0.079575,126
20130901|2013-07-22 18:30,23,0.079575,0.079575,0.07955,0.07955,8
20130901|2013-07-22 19:00,23,0.079575,0.079575,0.079575,0.079575,46
20130901|2013-07-22 19:30,23,0.079575,0.079575,0.07955,0.07955,4
20130901|2013-07-22 20:00,23,0.07955,0.07965,0.07955,0.07965,86
20130901|2013-07-22 20:30,23,0.07965,0.079675,0.07965,0.07965,6
20130901|2013-07-22 21:00,23,0.07965,0.079675,0.079625,0.07965,150
20130901|2013-07-22 21:30,23,0.07965,0.079675,0.07965,0.079675,65
20130901|2013-07-22 22:00,23,0.079675,0.079675,0.07965,0.07965,8
20130901|2013-07-22 22:30,23,0.07965,0.07965,0.07965,0.07965,3
20130901|2013-07-22 23:00,23,0.079675,0.079675,0.07965,0.07965,4
20130901|2013-07-23 00:00,23,0.07965,0.079675,0.07965,0.079675,22
20130901|2013-07-23 00:30,23,0.079625,0.079625,0.07955,0.07955,128
20130901|2013-07-23 01:00,23,0.079575,0.07965,0.079575,0.07965,159
20130901|2013-07-23 01:30,23,0.079675,0.079675,0.079525,0.07955,566
20130901|2013-07-23 02:00,23,0.07955,0.079625,0.07955,0.0796,205
20130901|2013-07-23 02:30,23,0.079625,0.079625,0.079525,0.079525,222
20130901|2013-07-23 03:00,23,0.07955,0.079575,0.07955,0.07955,173
20130901|2013-07-23 03:30,23,0.07955,0.079575,0.0795,0.07955,211
20130901|2013-07-23 04:00,23,0.07955,0.079575,0.07945,0.079475,498
20130901|2013-07-23 04:30,23,0.0795,0.079525,0.079375,0.07945,223
20130901|2013-07-23 05:00,23,0.07945,0.079525,0.07945,0.0795,148
20130901|2013-07-23 05:30,23,0.0795,0.0795,0.07945,0.0795,408
20130901|2013-07-23 06:00,23,0.0795,0.07955,0.07945,0.079475,652
20130901|2013-07-23 06:30,23,0.079475,0.0795,0.0794,0.07945,354
20130901|2013-07-23 07:00,23,0.07945,0.079475,0.079375,0.079475,773
20130901|2013-07-23 07:30,23,0.079475,0.07955,0.07945,0.0795,2129
20130901|2013-07-23 08:00,23,0.079525,0.07965,0.079525,0.079625,1610
20130901|2013-07-23 08:30,23,0.0796,0.079625,0.07945,0.0795,1006
20130901|2013-07-23 09:00,23,0.0795,0.07955,0.079425,0.079425,1123
20130901|2013-07-23 09:30,23,0.079425,0.079625,0.079425,0.079575,1728
20130901|2013-07-23 10:00,23,0.079575,0.0796,0.0795,0.079575,832
20130901|2013-07-23 10:30,23,0.07955,0.0796,0.079525,0.079525,650
20130901|2013-07-23 11:00,23,0.079525,0.0797,0.0795,0.079675,1812
20130901|2013-07-23 11:30,23,0.0797,0.0797,0.079625,0.079625,642
20130901|2013-07-23 12:00,23,0.07965,0.0797,0.079575,0.079575,1753
20130901|2013-07-23 12:30,23,0.0796,0.079625,0.079425,0.0795,1970
20130901|2013-07-23 13:00,23,0.079525,0.079575,0.079475,0.079475,465
20130901|2013-07-23 13:30,23,0.0795,0.07965,0.0795,0.07965,745
20130901|2013-07-23 14:00,23,0.079625,0.079625,0.0795,0.079525,432
20130901|2013-07-23 14:30,23,0.079525,0.07955,0.079475,0.079525,559
20130901|2013-07-23 15:00,23,0.079525,0.079575,0.0795,0.079575,107
20130901|2013-07-23 15:30,23,0.0796,0.079725,0.0796,0.079675,237
20130901|2013-07-23 17:00,24,0.079625,0.07965,0.0796,0.079625,33
20130901|2013-07-23 17:30,24,0.0796,0.0796,0.079575,0.0796,18
20130901|2013-07-23 18:00,24,0.079625,0.079675,0.079625,0.079675,32
20130901|2013-07-23 18:30,24,0.07965,0.07965,0.0796,0.0796,309
20130901|2013-07-23 19:00,24,0.079625,0.079625,0.079625,0.079625,55
20130901|2013-07-23 19:30,24,0.079625,0.079675,0.079625,0.079675,10
20130901|2013-07-23 20:00,24,0.079625,0.07965,0.079625,0.079625,101
20130901|2013-07-23 20:30,24,0.0796,0.079675,0.0795,0.0795,300
20130901|2013-07-23 21:00,24,0.0795,0.079575,0.0795,0.079575,33
20130901|2013-07-23 21:30,24,0.079525,0.079525,0.079475,0.079475,8
20130901|2013-07-23 22:00,24,0.079525,0.079525,0.079525,0.079525,7
20130901|2013-07-23 22:30,24,0.079525,0.079525,0.0795,0.0795,87
20130901|2013-07-23 23:00,24,0.079525,0.07955,0.079525,0.079525,9
20130901|2013-07-23 23:30,24,0.079525,0.079525,0.079525,0.079525,11
20130901|2013-07-24 00:00,24,0.079525,0.079525,0.079525,0.079525,2
20130901|2013-07-24 00:30,24,0.079525,0.07955,0.0795,0.0795,31
20130901|2013-07-24 01:00,24,0.0795,0.079525,0.07945,0.0795,346
20130901|2013-07-24 01:30,24,0.0795,0.079575,0.0795,0.0795,59
20130901|2013-07-24 02:00,24,0.0795,0.079625,0.0795,0.0796,198
20130901|2013-07-24 02:30,24,0.0796,0.079625,0.079475,0.079525,786
20130901|2013-07-24 03:00,24,0.079525,0.07955,0.07945,0.079525,225
20130901|2013-07-24 03:30,24,0.079525,0.079575,0.079475,0.0795,227
20130901|2013-07-24 04:00,24,0.0795,0.0796,0.0795,0.0796,267
20130901|2013-07-24 04:30,24,0.0796,0.079625,0.07955,0.079575,218
20130901|2013-07-24 05:00,24,0.079575,0.0796,0.07955,0.0796,237
20130901|2013-07-24 05:30,24,0.0796,0.07975,0.0796,0.0797,649
20130901|2013-07-24 06:00,24,0.0797,0.079725,0.07965,0.079725,270
20130901|2013-07-24 06:30,24,0.079725,0.079775,0.0797,0.07975,465
20130901|2013-07-24 07:00,24,0.079725,0.07975,0.079475,0.0795,1873
20130901|2013-07-24 07:30,24,0.0795,0.0795,0.0791,0.0791,5123
20130901|2013-07-24 08:00,24,0.0791,0.0792,0.07905,0.0791,1942
20130901|2013-07-24 08:30,24,0.0791,0.0791,0.078925,0.07895,2344
20130901|2013-07-24 09:00,24,0.078925,0.079,0.078775,0.078875,3947
20130901|2013-07-24 09:30,24,0.0789,0.079025,0.0788,0.07885,2107
20130901|2013-07-24 10:00,24,0.078825,0.078875,0.078725,0.078725,1484
20130901|2013-07-24 10:30,24,0.078725,0.078775,0.078675,0.078675,1277
20130901|2013-07-24 11:00,24,0.078675,0.078725,0.07865,0.078675,1218
20130901|2013-07-24 11:30,24,0.078675,0.0787,0.07855,0.078575,1115
20130901|2013-07-24 12:00,24,0.078575,0.07865,0.078475,0.0785,1540
20130901|2013-07-24 12:30,24,0.078525,0.078575,0.0784,0.07855,1627
20130901|2013-07-24 13:00,24,0.07855,0.078675,0.07855,0.07865,1099
20130901|2013-07-24 13:30,24,0.078625,0.07885,0.07855,0.07875,3055
20130901|2013-07-24 14:00,24,0.07875,0.078775,0.078675,0.07875,384
20130901|2013-07-24 14:30,24,0.07875,0.07875,0.0787,0.07875,491
20130901|2013-07-24 15:00,24,0.07875,0.078775,0.078725,0.07875,424
20130901|2013-07-24 15:30,24,0.078775,0.07885,0.078725,0.078775,75
20130901|2013-07-24 17:00,25,0.078875,0.078975,0.07885,0.078875,89
20130901|2013-07-24 17:30,25,0.078925,0.078925,0.078875,0.0789,44
20130901|2013-07-24 18:00,25,0.078925,0.078925,0.078875,0.078875,26
20130901|2013-07-24 18:30,25,0.078875,0.0789,0.07885,0.07885,123
20130901|2013-07-24 19:00,25,0.078875,0.0789,0.078875,0.078875,224
20130901|2013-07-24 19:30,25,0.078875,0.078875,0.078875,0.078875,46
20130901|2013-07-24 20:00,25,0.07885,0.0789,0.07885,0.078875,20
20130901|2013-07-24 20:30,25,0.078925,0.078925,0.078925,0.078925,16
20130901|2013-07-24 21:00,25,0.078925,0.078975,0.0789,0.078975,262
20130901|2013-07-24 21:30,25,0.078975,0.078975,0.078975,0.078975,43
20130901|2013-07-24 22:00,25,0.078975,0.079,0.07895,0.078975,23
20130901|2013-07-24 22:30,25,0.078975,0.078975,0.078975,0.078975,46
20130901|2013-07-24 23:00,25,0.078975,0.079,0.078975,0.079,46
20130901|2013-07-24 23:30,25,0.079,0.079075,0.079,0.079025,103
20130901|2013-07-25 00:00,25,0.079025,0.079025,0.079025,0.079025,39
20130901|2013-07-25 00:30,25,0.079,0.07905,0.079,0.07905,70
20130901|2013-07-25 01:00,25,0.07905,0.0791,0.079025,0.079025,211
20130901|2013-07-25 01:30,25,0.079025,0.07905,0.078975,0.078975,455
20130901|2013-07-25 02:00,25,0.079,0.079,0.078875,0.0789,470
20130901|2013-07-25 02:30,25,0.0789,0.0789,0.0788,0.0789,433
20130901|2013-07-25 03:00,25,0.078925,0.078925,0.0788,0.078825,751
20130901|2013-07-25 03:30,25,0.078825,0.078875,0.078775,0.078775,342
20130901|2013-07-25 04:00,25,0.0788,0.078925,0.07875,0.07875,469
20130901|2013-07-25 04:30,25,0.07875,0.078825,0.07875,0.07875,313
20130901|2013-07-25 05:00,25,0.078775,0.0788,0.078725,0.078725,412
20130901|2013-07-25 05:30,25,0.07875,0.078825,0.07875,0.0788,263
20130901|2013-07-25 06:00,25,0.0788,0.0789,0.0788,0.07885,947
20130901|2013-07-25 06:30,25,0.078875,0.078925,0.078825,0.078875,617
20130901|2013-07-25 07:00,25,0.078875,0.078875,0.078675,0.078825,3054
20130901|2013-07-25 07:30,25,0.07885,0.07905,0.07875,0.078925,2334
20130901|2013-07-25 08:00,25,0.078925,0.07895,0.078725,0.078775,2363
20130901|2013-07-25 08:30,25,0.078775,0.078825,0.078725,0.0788,2191
20130901|2013-07-25 09:00,25,0.0788,0.078925,0.0788,0.078825,1400
20130901|2013-07-25 09:30,25,0.078825,0.078875,0.07875,0.078875,1182
20130901|2013-07-25 10:00,25,0.078875,0.0789,0.0786,0.0786,1968
20130901|2013-07-25 10:30,25,0.0786,0.078725,0.07855,0.07865,1129
20130901|2013-07-25 11:00,25,0.078625,0.07875,0.0786,0.078675,797
20130901|2013-07-25 11:30,25,0.078675,0.0787,0.078575,0.07865,1057
20130901|2013-07-25 12:00,25,0.07865,0.07885,0.07865,0.07885,974
20130901|2013-07-25 12:30,25,0.07885,0.07885,0.0787,0.07875,1159
20130901|2013-07-25 13:00,25,0.078725,0.0788,0.07865,0.07865,605
20130901|2013-07-25 13:30,25,0.078675,0.0787,0.07855,0.0786,1015
20130901|2013-07-25 14:00,25,0.078575,0.0791,0.078575,0.07905,2726
20130901|2013-07-25 14:30,25,0.07905,0.079125,0.079,0.079025,1294
20130901|2013-07-25 15:00,25,0.079025,0.0792,0.079025,0.07905,483
20130901|2013-07-25 15:30,25,0.079075,0.0791,0.07895,0.079,85
20130901|2013-07-25 17:00,26,0.07895,0.078975,0.07895,0.078975,46
20130901|2013-07-25 17:30,26,0.079,0.079,0.078975,0.079,30
20130901|2013-07-25 18:00,26,0.078975,0.078975,0.078975,0.078975,6
20130901|2013-07-25 18:30,26,0.079,0.079025,0.07895,0.07895,76
20130901|2013-07-25 19:00,26,0.078975,0.079,0.07895,0.078975,92
20130901|2013-07-25 19:30,26,0.07895,0.07895,0.07895,0.07895,61
20130901|2013-07-25 20:00,26,0.078975,0.079,0.07895,0.07895,113
20130901|2013-07-25 20:30,26,0.078975,0.079,0.07895,0.079,58
20130901|2013-07-25 21:00,26,0.079,0.07905,0.079,0.079025,81
20130901|2013-07-25 21:30,26,0.07905,0.079125,0.07905,0.0791,250
20130901|2013-07-25 22:00,26,0.079075,0.079075,0.07905,0.07905,24
20130901|2013-07-25 22:30,26,0.079075,0.079075,0.079075,0.079075,11
20130901|2013-07-25 23:00,26,0.079075,0.0791,0.079075,0.079075,19
20130901|2013-07-25 23:30,26,0.079075,0.079075,0.079025,0.079025,30
20130901|2013-07-26 00:00,26,0.079025,0.07905,0.079025,0.07905,130
20130901|2013-07-26 00:30,26,0.079025,0.079025,0.079025,0.079025,34
20130901|2013-07-26 01:00,26,0.079025,0.07905,0.079,0.07905,110
20130901|2013-07-26 01:30,26,0.079025,0.079025,0.07895,0.07895,82
20130901|2013-07-26 02:00,26,0.07895,0.079025,0.07895,0.078975,362
20130901|2013-07-26 02:30,26,0.078975,0.07905,0.078925,0.07905,344
20130901|2013-07-26 03:00,26,0.079025,0.079075,0.079,0.079025,273
20130901|2013-07-26 03:30,26,0.079025,0.07905,0.07895,0.079,399
20130901|2013-07-26 04:00,26,0.079,0.079025,0.07895,0.07895,161
20130901|2013-07-26 04:30,26,0.07895,0.07895,0.078875,0.078925,369
20130901|2013-07-26 05:00,26,0.078925,0.07895,0.078875,0.07895,155
20130901|2013-07-26 05:30,26,0.078925,0.079025,0.0789,0.078975,664
20130901|2013-07-26 06:00,26,0.078975,0.079,0.0789,0.07895,407
20130901|2013-07-26 06:30,26,0.07895,0.07895,0.078825,0.078825,620
20130901|2013-07-26 07:00,26,0.078825,0.07885,0.078675,0.078725,879
20130901|2013-07-26 07:30,26,0.078725,0.07875,0.078375,0.078475,2267
20130901|2013-07-26 08:00,26,0.078475,0.078675,0.07845,0.07855,1734
20130901|2013-07-26 08:30,26,0.07855,0.078675,0.07855,0.078625,1568
20130901|2013-07-26 09:00,26,0.078625,0.0787,0.0785,0.0785,1154
20130901|2013-07-26 09:30,26,0.0785,0.0785,0.078075,0.07815,4204
20130901|2013-07-26 10:00,26,0.078175,0.07845,0.07815,0.07835,3287
20130901|2013-07-26 10:30,26,0.07835,0.078425,0.0783,0.0783,1088
20130901|2013-07-26 11:00,26,0.0783,0.07845,0.0783,0.07845,706
20130901|2013-07-26 11:30,26,0.07845,0.078525,0.078375,0.078475,956
20130901|2013-07-26 12:00,26,0.078475,0.0786,0.078425,0.07855,1237
20130901|2013-07-26 12:30,26,0.07855,0.0786,0.078525,0.0786,465
20130901|2013-07-26 13:00,26,0.0786,0.07865,0.07845,0.078475,1386
20130901|2013-07-26 13:30,26,0.078475,0.07865,0.078475,0.078575,558
20130901|2013-07-26 14:00,26,0.0786,0.078675,0.0786,0.07865,440
20130901|2013-07-26 14:30,26,0.07865,0.078675,0.07855,0.078625,989
20130901|2013-07-26 15:00,26,0.078625,0.07865,0.078575,0.0786,64
20130901|2013-07-26 15:30,26,0.078525,0.0787,0.0785,0.0787,28
20130901|2013-07-28 17:00,29,0.07865,0.0787,0.0786,0.07865,36
20130901|2013-07-28 17:30,29,0.0786,0.07865,0.0786,0.07865,12
20130901|2013-07-28 18:00,29,0.078675,0.07875,0.078675,0.07875,47
20130901|2013-07-28 18:30,29,0.078725,0.078725,0.0787,0.0787,52
20130901|2013-07-28 19:30,29,0.0787,0.07875,0.0787,0.07875,78
20130901|2013-07-28 20:00,29,0.078725,0.078725,0.078725,0.078725,22
20130901|2013-07-28 20:30,29,0.078725,0.078725,0.0787,0.0787,80
20130901|2013-07-28 21:00,29,0.0787,0.078725,0.078675,0.078675,67
20130901|2013-07-28 21:30,29,0.078675,0.0787,0.078675,0.0787,3
20130901|2013-07-28 22:00,29,0.0787,0.0787,0.078675,0.0787,38
20130901|2013-07-28 22:30,29,0.078675,0.078675,0.07865,0.07865,12
20130901|2013-07-28 23:00,29,0.07865,0.07865,0.07865,0.07865,3
20130901|2013-07-28 23:30,29,0.078625,0.078625,0.0786,0.0786,36
20130901|2013-07-29 00:00,29,0.078625,0.07865,0.078575,0.0786,114
20130901|2013-07-29 00:30,29,0.0786,0.0786,0.078575,0.078575,11
20130901|2013-07-29 01:00,29,0.078575,0.078575,0.07855,0.07855,124
20130901|2013-07-29 01:30,29,0.078525,0.078525,0.07845,0.07845,156
20130901|2013-07-29 02:00,29,0.07845,0.07855,0.078425,0.0785,483
20130901|2013-07-29 02:30,29,0.0785,0.0785,0.0784,0.078425,170
20130901|2013-07-29 03:00,29,0.078425,0.0785,0.0784,0.078475,155
20130901|2013-07-29 03:30,29,0.0785,0.07855,0.078475,0.078525,89
20130901|2013-07-29 04:00,29,0.078525,0.078575,0.0785,0.078525,377
20130901|2013-07-29 04:30,29,0.0785,0.078575,0.0785,0.078525,130
20130901|2013-07-29 05:00,29,0.078525,0.07855,0.078475,0.07855,148
20130901|2013-07-29 05:30,29,0.07855,0.07855,0.0785,0.0785,109
20130901|2013-07-29 06:00,29,0.0785,0.078525,0.0784,0.0784,367
20130901|2013-07-29 06:30,29,0.0784,0.0785,0.078375,0.078475,553
20130901|2013-07-29 07:00,29,0.0785,0.078525,0.0784,0.078425,678
20130901|2013-07-29 07:30,29,0.0784,0.078425,0.078275,0.0783,1333
20130901|2013-07-29 08:00,29,0.0783,0.0784,0.0783,0.078325,1073
20130901|2013-07-29 08:30,29,0.0783,0.07835,0.078225,0.078225,1804
20130901|2013-07-29 09:00,29,0.078225,0.07825,0.078075,0.078125,1934
20130901|2013-07-29 09:30,29,0.078125,0.078225,0.0781,0.078225,1293
20130901|2013-07-29 10:00,29,0.078225,0.078275,0.078175,0.078225,1923
20130901|2013-07-29 10:30,29,0.078225,0.07825,0.07815,0.078175,577
20130901|2013-07-29 11:00,29,0.0782,0.07825,0.07815,0.078225,403
20130901|2013-07-29 11:30,29,0.078225,0.07825,0.078125,0.078225,1171
20130901|2013-07-29 12:00,29,0.078225,0.078225,0.078125,0.07815,155
20130901|2013-07-29 12:30,29,0.078125,0.078125,0.07805,0.07805,363
20130901|2013-07-29 13:00,29,0.07805,0.0782,0.07805,0.07815,704
20130901|2013-07-29 13:30,29,0.07815,0.078175,0.078125,0.078175,323
20130901|2013-07-29 14:00,29,0.078175,0.078175,0.078075,0.0781,391
20130901|2013-07-29 14:30,29,0.078125,0.07815,0.07805,0.07805,427
20130901|2013-07-29 15:00,29,0.07805,0.07815,0.07805,0.07805,150
20130901|2013-07-29 15:30,29,0.078075,0.078075,0.077975,0.077975,221
20130901|2013-07-29 17:00,30,0.07805,0.07805,0.078,0.07805,19
20130901|2013-07-29 17:30,30,0.078075,0.078075,0.078025,0.078025,14
20130901|2013-07-29 18:00,30,0.078025,0.078025,0.078,0.078025,66
20130901|2013-07-29 18:30,30,0.078,0.078025,0.077975,0.078025,32
20130901|2013-07-29 19:00,30,0.078,0.078075,0.078,0.07805,6
20130901|2013-07-29 20:00,30,0.078075,0.0781,0.078075,0.0781,10
20130901|2013-07-29 20:30,30,0.078075,0.078075,0.078,0.078,176
20130901|2013-07-29 21:00,30,0.078,0.078025,0.078,0.078,57
20130901|2013-07-29 21:30,30,0.078025,0.078025,0.078025,0.078025,1
20130901|2013-07-29 22:00,30,0.078,0.078,0.077975,0.078,163
20130901|2013-07-29 22:30,30,0.078,0.078025,0.078,0.078025,73
20130901|2013-07-29 23:00,30,0.078,0.078025,0.078,0.078025,5
20130901|2013-07-29 23:30,30,0.078025,0.078025,0.078025,0.078025,5
20130901|2013-07-30 00:00,30,0.078025,0.07805,0.078025,0.07805,6
20130901|2013-07-30 00:30,30,0.078025,0.07805,0.078025,0.07805,67
20130901|2013-07-30 01:00,30,0.078075,0.078075,0.078,0.07805,96
20130901|2013-07-30 01:30,30,0.078025,0.078025,0.078,0.078,48
20130901|2013-07-30 02:00,30,0.078025,0.078075,0.078025,0.078075,324
20130901|2013-07-30 02:30,30,0.078075,0.07825,0.07805,0.07825,533
20130901|2013-07-30 03:00,30,0.07825,0.078275,0.078225,0.078225,117
20130901|2013-07-30 03:30,30,0.078225,0.078225,0.078125,0.07815,241
20130901|2013-07-30 04:00,30,0.078175,0.0782,0.078125,0.078175,82
20130901|2013-07-30 04:30,30,0.07815,0.07815,0.078125,0.078125,158
20130901|2013-07-30 05:00,30,0.07815,0.078175,0.07805,0.0781,337
20130901|2013-07-30 05:30,30,0.0781,0.07815,0.0781,0.07815,115
20130901|2013-07-30 06:00,30,0.078175,0.07825,0.078075,0.078125,672
20130901|2013-07-30 06:30,30,0.07815,0.078175,0.0781,0.078125,128
20130901|2013-07-30 07:00,30,0.078175,0.078175,0.077975,0.077975,1121
20130901|2013-07-30 07:30,30,0.078,0.0782,0.077975,0.078125,926
20130901|2013-07-30 08:00,30,0.078125,0.07825,0.0781,0.0782,776
20130901|2013-07-30 08:30,30,0.0782,0.078225,0.07805,0.0781,1525
20130901|2013-07-30 09:00,30,0.078075,0.078175,0.078,0.07805,1942
20130901|2013-07-30 09:30,30,0.078025,0.0781,0.078,0.078025,848
20130901|2013-07-30 10:00,30,0.078025,0.07805,0.078,0.07805,409
20130901|2013-07-30 10:30,30,0.07805,0.078075,0.078,0.07805,669
20130901|2013-07-30 11:00,30,0.078075,0.0781,0.07795,0.07795,385
20130901|2013-07-30 11:30,30,0.077975,0.078025,0.07795,0.077975,443
20130901|2013-07-30 12:00,30,0.07795,0.07795,0.077825,0.077875,1321
20130901|2013-07-30 12:30,30,0.077825,0.07795,0.077825,0.077925,1242
20130901|2013-07-30 13:00,30,0.077925,0.077925,0.077875,0.0779,541
20130901|2013-07-30 13:30,30,0.0779,0.077975,0.0779,0.077975,343
20130901|2013-07-30 14:00,30,0.077975,0.078025,0.07795,0.077975,444
20130901|2013-07-30 14:30,30,0.077975,0.077975,0.077875,0.077925,517
20130901|2013-07-30 15:00,30,0.07795,0.077975,0.077875,0.077925,100
20130901|2013-07-30 15:30,30,0.07795,0.078025,0.077925,0.078025,41
20130901|2013-07-30 17:00,31,0.077975,0.07805,0.077975,0.077975,149
20130901|2013-07-30 17:30,31,0.077975,0.077975,0.077975,0.077975,6
20130901|2013-07-30 18:00,31,0.078,0.078,0.07795,0.077975,11
20130901|2013-07-30 19:00,31,0.07795,0.07795,0.077925,0.077925,7
20130901|2013-07-30 19:30,31,0.077925,0.078,0.077925,0.078,44
20130901|2013-07-30 20:30,31,0.077975,0.078025,0.077975,0.078,110
20130901|2013-07-30 21:00,31,0.078,0.078025,0.077975,0.078025,67
20130901|2013-07-30 22:00,31,0.078,0.078,0.078,0.078,13
20130901|2013-07-30 22:30,31,0.078,0.078,0.078,0.078,14
20130901|2013-07-30 23:30,31,0.078,0.078,0.078,0.078,1
20130901|2013-07-31 00:00,31,0.078025,0.07805,0.078,0.078,33
20130901|2013-07-31 00:30,31,0.078025,0.078075,0.078025,0.078075,92
20130901|2013-07-31 01:00,31,0.07805,0.07805,0.0779,0.077925,252
20130901|2013-07-31 01:30,31,0.077925,0.07795,0.07785,0.077875,403
20130901|2013-07-31 02:00,31,0.0779,0.0779,0.0778,0.07785,578
20130901|2013-07-31 02:30,31,0.07785,0.0779,0.077825,0.0779,227
20130901|2013-07-31 03:00,31,0.077925,0.077975,0.0779,0.07795,571
20130901|2013-07-31 03:30,31,0.07795,0.077975,0.077925,0.077925,250
20130901|2013-07-31 04:00,31,0.077925,0.077925,0.077825,0.07785,318
20130901|2013-07-31 04:30,31,0.077825,0.077875,0.077825,0.07785,54
20130901|2013-07-31 05:00,31,0.07785,0.077875,0.077825,0.077825,118
20130901|2013-07-31 05:30,31,0.077825,0.07785,0.0778,0.0778,193
20130901|2013-07-31 06:00,31,0.0778,0.077875,0.0778,0.077825,168
20130901|2013-07-31 06:30,31,0.077825,0.077825,0.077775,0.077825,135
20130901|2013-07-31 07:00,31,0.0778,0.077825,0.0774,0.0774,3750
20130901|2013-07-31 07:30,31,0.0774,0.07755,0.077,0.07745,7040
20130901|2013-07-31 08:00,31,0.07745,0.0775,0.0774,0.077425,1202
20130901|2013-07-31 08:30,31,0.07745,0.077475,0.07735,0.07735,1747
20130901|2013-07-31 09:00,31,0.07735,0.07755,0.07735,0.07755,2659
20130901|2013-07-31 09:30,31,0.07755,0.07765,0.0775,0.077575,2347
20130901|2013-07-31 10:00,31,0.077575,0.077625,0.07745,0.077475,2356
20130901|2013-07-31 10:30,31,0.077475,0.0776,0.077375,0.07745,2271
20130901|2013-07-31 11:00,31,0.077425,0.077525,0.07735,0.077475,967
20130901|2013-07-31 11:30,31,0.077475,0.077475,0.07735,0.077375,1669
20130901|2013-07-31 12:00,31,0.0774,0.0775,0.077375,0.0775,764
20130901|2013-07-31 12:30,31,0.077475,0.077475,0.077425,0.07745,688
20130901|2013-07-31 13:00,31,0.077475,0.077925,0.0774,0.077875,10190
20130901|2013-07-31 13:30,31,0.077875,0.0781,0.077825,0.0781,3478
20130901|2013-07-31 14:00,31,0.0781,0.078125,0.0779,0.077975,1266
20130901|2013-07-31 14:30,31,0.078,0.078025,0.07785,0.07795,1334
20130901|2013-07-31 15:00,31,0.07795,0.0781,0.07795,0.0781,198
20130901|2013-07-31 15:30,31,0.078125,0.07825,0.078075,0.07815,142
20130901|2013-07-31 17:00,1,0.07815,0.078175,0.078075,0.078125,90
20130901|2013-07-31 17:30,1,0.078125,0.078125,0.0781,0.0781,20
20130901|2013-07-31 18:00,1,0.078125,0.078125,0.0781,0.0781,15
20130901|2013-07-31 18:30,1,0.078125,0.078125,0.078075,0.078125,58
20130901|2013-07-31 19:00,1,0.078125,0.07815,0.0781,0.0781,76
20130901|2013-07-31 19:30,1,0.0781,0.078175,0.0781,0.078175,125
20130901|2013-07-31 20:00,1,0.078175,0.078175,0.07815,0.07815,54
20130901|2013-07-31 20:30,1,0.078175,0.078175,0.07815,0.07815,48
20130901|2013-07-31 21:00,1,0.078125,0.078125,0.078125,0.078125,14
20130901|2013-07-31 21:30,1,0.07815,0.07815,0.07815,0.07815,32
20130901|2013-07-31 22:00,1,0.07815,0.07815,0.0781,0.078125,14
20130901|2013-07-31 22:30,1,0.07815,0.07815,0.078125,0.078125,42
20130901|2013-07-31 23:00,1,0.07815,0.07815,0.07815,0.07815,5
20130901|2013-07-31 23:30,1,0.07815,0.07815,0.078125,0.07815,19
20130901|2013-08-01 00:00,1,0.07815,0.078175,0.0781,0.078125,113
20130901|2013-08-01 00:30,1,0.07815,0.078175,0.07815,0.07815,33
20130901|2013-08-01 01:00,1,0.07815,0.07815,0.078125,0.07815,140
20130901|2013-08-01 01:30,1,0.07815,0.07815,0.07795,0.07795,647
20130901|2013-08-01 02:00,1,0.07795,0.078075,0.077925,0.078025,746
20130901|2013-08-01 02:30,1,0.078025,0.078075,0.077975,0.078,259
20130901|2013-08-01 03:00,1,0.078,0.078025,0.07795,0.078025,183
20130901|2013-08-01 03:30,1,0.078025,0.0781,0.078,0.078075,654
20130901|2013-08-01 04:00,1,0.0781,0.07815,0.078025,0.07815,380
20130901|2013-08-01 04:30,1,0.07815,0.078175,0.078125,0.078125,289
20130901|2013-08-01 05:00,1,0.07815,0.07815,0.078125,0.07815,52
20130901|2013-08-01 05:30,1,0.07815,0.07815,0.078075,0.078075,171
20130901|2013-08-01 06:00,1,0.07805,0.07815,0.07805,0.0781,228
20130901|2013-08-01 06:30,1,0.078075,0.078275,0.078075,0.078125,1165
20130901|2013-08-01 07:00,1,0.078125,0.078175,0.0781,0.078125,1430
20130901|2013-08-01 07:30,1,0.0781,0.0782,0.078,0.07805,6090
20130901|2013-08-01 08:00,1,0.078075,0.078075,0.077875,0.07805,3352
20130901|2013-08-01 08:30,1,0.07805,0.0781,0.077975,0.078,2411
20130901|2013-08-01 09:00,1,0.077975,0.077975,0.077825,0.0779,3053
20130901|2013-08-01 09:30,1,0.0779,0.07795,0.0778,0.07795,1840
20130901|2013-08-01 10:00,1,0.07795,0.077975,0.077875,0.077925,997
20130901|2013-08-01 10:30,1,0.077925,0.077925,0.077575,0.07765,2089
20130901|2013-08-01 11:00,1,0.07765,0.0777,0.077625,0.0777,1093
20130901|2013-08-01 11:30,1,0.0777,0.0777,0.077525,0.07755,1136
20130901|2013-08-01 12:00,1,0.077575,0.0776,0.0775,0.0776,999
20130901|2013-08-01 12:30,1,0.0776,0.07765,0.077575,0.077625,586
20130901|2013-08-01 13:00,1,0.077625,0.077725,0.0776,0.077625,881
20130901|2013-08-01 13:30,1,0.077625,0.077675,0.0775,0.0776,2611
20130901|2013-08-01 14:00,1,0.0776,0.077625,0.077425,0.07745,703
20130901|2013-08-01 14:30,1,0.077475,0.077525,0.07745,0.077475,228
20130901|2013-08-01 15:00,1,0.077475,0.0775,0.07745,0.0775,96
20130901|2013-08-01 15:30,1,0.077475,0.0777,0.077475,0.0777,57
20130901|2013-08-01 17:00,2,0.077625,0.077625,0.07755,0.077575,30
20130901|2013-08-01 18:30,2,0.0776,0.0776,0.07755,0.07755,15
20130901|2013-08-01 19:00,2,0.0776,0.077625,0.077575,0.0776,21
20130901|2013-08-01 19:30,2,0.07755,0.0776,0.07755,0.0776,7
20130901|2013-08-01 20:00,2,0.07755,0.077575,0.07755,0.07755,33
20130901|2013-08-01 20:30,2,0.07755,0.077575,0.07755,0.07755,36
20130901|2013-08-01 21:00,2,0.077575,0.077625,0.077575,0.0776,38
20130901|2013-08-01 21:30,2,0.077625,0.077625,0.077575,0.077575,22
20130901|2013-08-01 22:00,2,0.07755,0.0776,0.07755,0.0776,81
20130901|2013-08-01 22:30,2,0.077575,0.077575,0.07755,0.07755,44
20130901|2013-08-01 23:00,2,0.077525,0.07755,0.0775,0.077525,58
20130901|2013-08-01 23:30,2,0.0775,0.0775,0.0775,0.0775,33
20130901|2013-08-02 00:00,2,0.0775,0.077525,0.077475,0.0775,62
20130901|2013-08-02 00:30,2,0.077475,0.0775,0.077475,0.0775,14
20130901|2013-08-02 01:00,2,0.077475,0.07755,0.077475,0.07755,105
20130901|2013-08-02 01:30,2,0.077525,0.077575,0.0775,0.077525,304
20130901|2013-08-02 02:00,2,0.0775,0.07755,0.077475,0.077475,267
20130901|2013-08-02 02:30,2,0.077475,0.077625,0.077475,0.0776,461
20130901|2013-08-02 03:00,2,0.0776,0.0776,0.0775,0.07755,149
20130901|2013-08-02 03:30,2,0.07755,0.07755,0.0775,0.0775,115
20130901|2013-08-02 04:00,2,0.0775,0.0776,0.077475,0.077525,351
20130901|2013-08-02 04:30,2,0.0775,0.0775,0.077475,0.077475,56
20130901|2013-08-02 05:00,2,0.077475,0.077575,0.077475,0.077525,176
20130901|2013-08-02 05:30,2,0.07755,0.077575,0.0775,0.0775,89
20130901|2013-08-02 06:00,2,0.0775,0.077525,0.077475,0.077475,277
20130901|2013-08-02 06:30,2,0.077475,0.077575,0.077475,0.07755,486
20130901|2013-08-02 07:00,2,0.07755,0.0777,0.077525,0.077675,1801
20130901|2013-08-02 07:30,2,0.077725,0.07845,0.077725,0.078375,9718
20130901|2013-08-02 08:00,2,0.078375,0.078425,0.07815,0.078225,4526
20130901|2013-08-02 08:30,2,0.0782,0.07835,0.078125,0.0783,2610
20130901|2013-08-02 09:00,2,0.0783,0.078625,0.078275,0.078525,3669
20130901|2013-08-02 09:30,2,0.078525,0.0786,0.07845,0.0785,2232
20130901|2013-08-02 10:00,2,0.078525,0.078625,0.0785,0.0786,1602
20130901|2013-08-02 10:30,2,0.0786,0.07865,0.078525,0.078525,1291
20130901|2013-08-02 11:00,2,0.07855,0.078725,0.07855,0.078675,1817
20130901|2013-08-02 11:30,2,0.078675,0.078825,0.078675,0.078775,1585
20130901|2013-08-02 12:00,2,0.078775,0.078875,0.078775,0.078775,658
20130901|2013-08-02 12:30,2,0.0788,0.078825,0.07875,0.0788,710
20130901|2013-08-02 13:00,2,0.0788,0.078825,0.078725,0.07875,986
20130901|2013-08-02 13:30,2,0.07875,0.0788,0.078625,0.078625,1694
20130901|2013-08-02 14:00,2,0.078625,0.078775,0.078625,0.078775,759
20130901|2013-08-02 14:30,2,0.078775,0.078775,0.07865,0.078675,475
20130901|2013-08-02 15:00,2,0.078675,0.0787,0.07865,0.0787,123
20130901|2013-08-02 15:30,2,0.0787,0.0787,0.0786,0.07865,23
20130901|2013-08-04 17:00,5,0.078725,0.0788,0.078625,0.078675,129
20130901|2013-08-04 17:30,5,0.078675,0.078675,0.078675,0.078675,3
20130901|2013-08-04 18:00,5,0.07865,0.07865,0.07865,0.07865,11
20130901|2013-08-04 18:30,5,0.078625,0.07865,0.078625,0.078625,22
20130901|2013-08-04 19:00,5,0.0787,0.078725,0.07865,0.078675,81
20130901|2013-08-04 19:30,5,0.078675,0.078675,0.078675,0.078675,1
20130901|2013-08-04 20:00,5,0.078675,0.078675,0.078675,0.078675,6
20130901|2013-08-04 20:30,5,0.07865,0.078675,0.078625,0.078675,19
20130901|2013-08-04 21:00,5,0.07865,0.078675,0.078625,0.078675,31
20130901|2013-08-04 22:00,5,0.078675,0.078675,0.078675,0.078675,25
20130901|2013-08-04 23:00,5,0.07865,0.078675,0.07865,0.078675,3
20130901|2013-08-04 23:30,5,0.0787,0.078725,0.0787,0.078725,20
20130901|2013-08-05 00:00,5,0.078725,0.078725,0.07865,0.078675,44
20130901|2013-08-05 00:30,5,0.078675,0.078775,0.078675,0.07875,64
20130901|2013-08-05 01:00,5,0.078725,0.078775,0.078725,0.078775,78
20130901|2013-08-05 01:30,5,0.07875,0.0788,0.07875,0.0788,146
20130901|2013-08-05 02:00,5,0.0788,0.078875,0.0788,0.078875,297
20130901|2013-08-05 02:30,5,0.078875,0.0789,0.078875,0.0789,181
20130901|2013-08-05 03:00,5,0.0789,0.079,0.0789,0.078925,188
20130901|2013-08-05 03:30,5,0.078925,0.07895,0.078875,0.0789,121
20130901|2013-08-05 04:00,5,0.078925,0.07895,0.07885,0.078875,131
20130901|2013-08-05 04:30,5,0.078875,0.078925,0.078825,0.078825,173
20130901|2013-08-05 05:00,5,0.07885,0.07885,0.07875,0.07875,266
20130901|2013-08-05 05:30,5,0.07875,0.078775,0.078675,0.078775,476
20130901|2013-08-05 06:00,5,0.0788,0.0788,0.0787,0.078725,164
20130901|2013-08-05 06:30,5,0.078725,0.07875,0.0787,0.078725,96
20130901|2013-08-05 07:00,5,0.07875,0.07875,0.0786,0.0787,2019
20130901|2013-08-05 07:30,5,0.078675,0.0787,0.078525,0.078525,1845
20130901|2013-08-05 08:00,5,0.078525,0.078625,0.0785,0.078525,1772
20130901|2013-08-05 08:30,5,0.078525,0.07865,0.0785,0.078625,1743
20130901|2013-08-05 09:00,5,0.0786,0.0786,0.078375,0.0786,3392
20130901|2013-08-05 09:30,5,0.078625,0.078675,0.07855,0.0786,741
20130901|2013-08-05 10:00,5,0.0786,0.0786,0.07855,0.07855,683
20130901|2013-08-05 10:30,5,0.07855,0.0786,0.0785,0.078575,383
20130901|2013-08-05 11:00,5,0.078575,0.078625,0.07855,0.0786,343
20130901|2013-08-05 11:30,5,0.078575,0.0786,0.07855,0.0786,484
20130901|2013-08-05 12:00,5,0.078625,0.0787,0.07855,0.0787,494
20130901|2013-08-05 12:30,5,0.0787,0.0787,0.07855,0.0786,448
20130901|2013-08-05 13:00,5,0.078575,0.07865,0.078575,0.0786,155
20130901|2013-08-05 13:30,5,0.0786,0.0787,0.078575,0.0786,797
20130901|2013-08-05 14:00,5,0.078625,0.07865,0.0786,0.07865,109
20130901|2013-08-05 14:30,5,0.07865,0.07875,0.078625,0.0787,307
20130901|2013-08-05 15:00,5,0.078725,0.078775,0.0787,0.07875,153
20130901|2013-08-05 15:30,5,0.07875,0.078775,0.07875,0.07875,116
20130901|2013-08-05 17:00,6,0.078775,0.0788,0.07875,0.07875,69
20130901|2013-08-05 17:30,6,0.078775,0.078775,0.078775,0.078775,9
20130901|2013-08-05 18:00,6,0.07875,0.07875,0.07875,0.07875,4
20130901|2013-08-05 18:30,6,0.07875,0.0788,0.07875,0.07875,22
20130901|2013-08-05 19:00,6,0.07875,0.07875,0.078725,0.078725,17
20130901|2013-08-05 19:30,6,0.078775,0.0788,0.078725,0.078725,14
20130901|2013-08-05 20:00,6,0.07875,0.07875,0.07875,0.07875,1
20130901|2013-08-05 20:30,6,0.07875,0.07875,0.07875,0.07875,9
20130901|2013-08-05 21:00,6,0.078775,0.078775,0.0787,0.0787,58
20130901|2013-08-05 22:00,6,0.0787,0.078725,0.0787,0.078725,4
20130901|2013-08-05 22:30,6,0.078725,0.078725,0.078725,0.078725,19
20130901|2013-08-05 23:00,6,0.078725,0.078725,0.078725,0.078725,1
20130901|2013-08-05 23:30,6,0.07875,0.078825,0.07875,0.07875,144
20130901|2013-08-06 00:00,6,0.078775,0.0788,0.078775,0.078775,81
20130901|2013-08-06 00:30,6,0.078775,0.0788,0.07875,0.07875,50
20130901|2013-08-06 01:00,6,0.078775,0.0788,0.078725,0.078725,97
20130901|2013-08-06 01:30,6,0.07875,0.07875,0.07875,0.07875,24
20130901|2013-08-06 02:00,6,0.07875,0.078775,0.078625,0.0787,351
20130901|2013-08-06 02:30,6,0.078675,0.078675,0.07855,0.078675,289
20130901|2013-08-06 03:00,6,0.07865,0.07875,0.07865,0.078725,224
20130901|2013-08-06 03:30,6,0.07875,0.078775,0.0787,0.078775,57
20130901|2013-08-06 04:00,6,0.078775,0.078875,0.078775,0.07885,284
20130901|2013-08-06 04:30,6,0.07885,0.07885,0.078775,0.078825,236
20130901|2013-08-06 05:00,6,0.078825,0.07885,0.078725,0.078725,174
20130901|2013-08-06 05:30,6,0.078725,0.078775,0.078725,0.078725,175
20130901|2013-08-06 06:00,6,0.07875,0.07875,0.078625,0.078725,349
20130901|2013-08-06 06:30,6,0.07875,0.07875,0.07875,0.07875,57
20130901|2013-08-06 07:00,6,0.078725,0.0788,0.0787,0.0788,880
20130901|2013-08-06 07:30,6,0.07875,0.079,0.07875,0.0789,1936
20130901|2013-08-06 08:00,6,0.0789,0.0789,0.0788,0.078875,834
20130901|2013-08-06 08:30,6,0.078875,0.078925,0.078725,0.078775,1384
20130901|2013-08-06 09:00,6,0.078775,0.078775,0.078675,0.078725,1572
20130901|2013-08-06 09:30,6,0.07875,0.0788,0.078675,0.078675,1486
20130901|2013-08-06 10:00,6,0.078675,0.07885,0.078675,0.0788,1229
20130901|2013-08-06 10:30,6,0.0788,0.078825,0.078775,0.078775,530
20130901|2013-08-06 11:00,6,0.078775,0.0788,0.07875,0.078775,655
20130901|2013-08-06 11:30,6,0.078775,0.07885,0.07875,0.078775,822
20130901|2013-08-06 12:00,6,0.0788,0.078825,0.078775,0.0788,560
20130901|2013-08-06 12:30,6,0.0788,0.0788,0.07875,0.078775,322
20130901|2013-08-06 13:00,6,0.078775,0.078825,0.07875,0.07875,471
20130901|2013-08-06 13:30,6,0.078775,0.0788,0.078675,0.078725,687
20130901|2013-08-06 14:00,6,0.0787,0.078725,0.0787,0.078725,171
20130901|2013-08-06 14:30,6,0.078725,0.078775,0.078725,0.078775,264
20130901|2013-08-06 15:00,6,0.078775,0.078875,0.07875,0.078875,172
20130901|2013-08-06 15:30,6,0.0789,0.078975,0.078875,0.078975,159
20130901|2013-08-06 17:00,7,0.078875,0.07895,0.078875,0.078925,50
20130901|2013-08-06 17:30,7,0.07895,0.07895,0.07895,0.07895,1
20130901|2013-08-06 18:00,7,0.07895,0.07895,0.07895,0.07895,3
20130901|2013-08-06 18:30,7,0.078925,0.07895,0.0789,0.078925,38
20130901|2013-08-06 19:00,7,0.07895,0.07895,0.078875,0.0789,38
20130901|2013-08-06 19:30,7,0.0789,0.078925,0.078875,0.078875,51
20130901|2013-08-06 20:00,7,0.078875,0.0789,0.078875,0.078875,24
20130901|2013-08-06 20:30,7,0.07885,0.078875,0.07885,0.078875,16
20130901|2013-08-06 21:00,7,0.078875,0.078875,0.078875,0.078875,1
20130901|2013-08-06 21:30,7,0.07885,0.07885,0.078825,0.078825,46
20130901|2013-08-06 22:30,7,0.0788,0.078825,0.0788,0.078825,5
20130901|2013-08-06 23:00,7,0.0788,0.078825,0.0788,0.078825,3
20130901|2013-08-07 00:00,7,0.07885,0.07885,0.078825,0.078825,34
20130901|2013-08-07 00:30,7,0.078825,0.07885,0.0788,0.0788,65
20130901|2013-08-07 01:00,7,0.078825,0.078875,0.078825,0.07885,80
20130901|2013-08-07 01:30,7,0.078875,0.078875,0.07875,0.078875,204
20130901|2013-08-07 02:00,7,0.07885,0.0789,0.078775,0.078825,248
20130901|2013-08-07 02:30,7,0.07885,0.07885,0.078725,0.078775,266
20130901|2013-08-07 03:00,7,0.0788,0.0788,0.0787,0.078725,78
20130901|2013-08-07 03:30,7,0.078725,0.0788,0.078625,0.0788,625
20130901|2013-08-07 04:00,7,0.078775,0.0788,0.0787,0.0787,231
20130901|2013-08-07 04:30,7,0.0787,0.07875,0.078675,0.07875,243
20130901|2013-08-07 05:00,7,0.078725,0.07885,0.078725,0.0788,579
20130901|2013-08-07 05:30,7,0.0788,0.078825,0.078725,0.07875,200
20130901|2013-08-07 06:00,7,0.07875,0.078825,0.07875,0.078775,274
20130901|2013-08-07 06:30,7,0.07875,0.078775,0.07865,0.07865,387
20130901|2013-08-07 07:00,7,0.078675,0.078675,0.0785,0.0785,1870
20130901|2013-08-07 07:30,7,0.0785,0.0786,0.078425,0.078575,1672
20130901|2013-08-07 08:00,7,0.078575,0.0786,0.078525,0.078525,1079
20130901|2013-08-07 08:30,7,0.078525,0.07855,0.078325,0.078325,2531
20130901|2013-08-07 09:00,7,0.078325,0.078375,0.07825,0.07835,2683
20130901|2013-08-07 09:30,7,0.07835,0.0785,0.078325,0.078475,1365
20130901|2013-08-07 10:00,7,0.07845,0.078525,0.07845,0.078525,1178
20130901|2013-08-07 10:30,7,0.078525,0.07855,0.07845,0.078525,886
20130901|2013-08-07 11:00,7,0.078525,0.078525,0.07845,0.07845,497
20130901|2013-08-07 11:30,7,0.07845,0.07855,0.078425,0.07855,717
20130901|2013-08-07 12:00,7,0.07855,0.078575,0.078475,0.0785,660
20130901|2013-08-07 12:30,7,0.0785,0.078525,0.0784,0.078525,408
20130901|2013-08-07 13:00,7,0.078525,0.078525,0.07835,0.078375,824
20130901|2013-08-07 13:30,7,0.078375,0.078375,0.078175,0.078225,1298
20130901|2013-08-07 14:00,7,0.0782,0.078375,0.0782,0.07835,464
20130901|2013-08-07 14:30,7,0.078325,0.078375,0.078275,0.078275,256
20130901|2013-08-07 15:00,7,0.0783,0.078325,0.0782,0.078325,134
20130901|2013-08-07 15:30,7,0.07835,0.078375,0.078275,0.078275,773
20130901|2013-08-07 17:00,8,0.0783,0.0783,0.078175,0.078175,149
20130901|2013-08-07 17:30,8,0.0782,0.078225,0.0782,0.078225,33
20130901|2013-08-07 18:00,8,0.078225,0.078225,0.078225,0.078225,2
20130901|2013-08-07 18:30,8,0.078225,0.07825,0.078225,0.07825,70
20130901|2013-08-07 19:00,8,0.07825,0.07825,0.07825,0.07825,11
20130901|2013-08-07 19:30,8,0.07825,0.07825,0.07825,0.07825,80
20130901|2013-08-07 20:00,8,0.07825,0.078275,0.078225,0.078225,144
20130901|2013-08-07 20:30,8,0.078225,0.07825,0.07815,0.0782,363
20130901|2013-08-07 21:00,8,0.0782,0.0782,0.0782,0.0782,6
20130901|2013-08-07 22:00,8,0.0782,0.0784,0.0782,0.07835,249
20130901|2013-08-07 22:30,8,0.078325,0.078325,0.07825,0.07825,59
20130901|2013-08-07 23:00,8,0.078275,0.0783,0.078275,0.0783,6
20130901|2013-08-07 23:30,8,0.0783,0.078325,0.0783,0.0783,4
20130901|2013-08-08 00:00,8,0.0783,0.078325,0.0783,0.0783,33
20130901|2013-08-08 00:30,8,0.0783,0.078375,0.0783,0.078375,144
20130901|2013-08-08 01:00,8,0.078375,0.0785,0.078375,0.07845,276
20130901|2013-08-08 01:30,8,0.07845,0.0785,0.078425,0.0785,91
20130901|2013-08-08 02:00,8,0.0785,0.07855,0.078375,0.078475,297
20130901|2013-08-08 02:30,8,0.078475,0.0785,0.0784,0.078475,244
20130901|2013-08-08 03:00,8,0.07845,0.078475,0.078375,0.078425,373
20130901|2013-08-08 03:30,8,0.07845,0.078525,0.07845,0.0785,106
20130901|2013-08-08 04:00,8,0.0785,0.078525,0.078475,0.0785,95
20130901|2013-08-08 04:30,8,0.0785,0.078625,0.0785,0.0786,410
20130901|2013-08-08 05:00,8,0.078625,0.0787,0.0786,0.0787,696
20130901|2013-08-08 05:30,8,0.0787,0.0788,0.078675,0.07875,391
20130901|2013-08-08 06:00,8,0.07875,0.07875,0.078675,0.07875,789
20130901|2013-08-08 06:30,8,0.07875,0.07875,0.078625,0.07865,609
20130901|2013-08-08 07:00,8,0.078625,0.07875,0.078575,0.07865,1499
20130901|2013-08-08 07:30,8,0.078675,0.078775,0.07865,0.0787,1342
20130901|2013-08-08 08:00,8,0.078675,0.078675,0.078475,0.07855,1039
20130901|2013-08-08 08:30,8,0.07855,0.078675,0.078525,0.07865,835
20130901|2013-08-08 09:00,8,0.078675,0.078875,0.0786,0.0788,3459
20130901|2013-08-08 09:30,8,0.0788,0.078825,0.07875,0.078825,834
20130901|2013-08-08 10:00,8,0.0788,0.0788,0.078725,0.078725,868
20130901|2013-08-08 10:30,8,0.078725,0.079,0.078725,0.079,2365
20130901|2013-08-08 11:00,8,0.079,0.07905,0.078925,0.07895,2798
20130901|2013-08-08 11:30,8,0.07895,0.079,0.0789,0.078975,1072
20130901|2013-08-08 12:00,8,0.079,0.079225,0.078975,0.079175,1350
20130901|2013-08-08 12:30,8,0.079175,0.079175,0.0791,0.079175,825
20130901|2013-08-08 13:00,8,0.079175,0.0792,0.0791,0.0792,698
20130901|2013-08-08 13:30,8,0.0792,0.079225,0.079125,0.07915,598
20130901|2013-08-08 14:00,8,0.07915,0.07915,0.079075,0.0791,461
20130901|2013-08-08 14:30,8,0.0791,0.079125,0.079025,0.079025,497
20130901|2013-08-08 15:00,8,0.079025,0.07905,0.079,0.079025,137
20130901|2013-08-08 15:30,8,0.079025,0.079125,0.079025,0.07905,16
20130901|2013-08-08 17:00,9,0.079075,0.079075,0.07905,0.079075,47
20130901|2013-08-08 18:00,9,0.0791,0.0791,0.0791,0.0791,12
20130901|2013-08-08 18:30,9,0.07915,0.07915,0.0791,0.079125,13
20130901|2013-08-08 19:00,9,0.079125,0.07915,0.079125,0.07915,71
20130901|2013-08-08 19:30,9,0.07915,0.07915,0.079125,0.079125,14
20130901|2013-08-08 20:00,9,0.07915,0.07915,0.079125,0.07915,78
20130901|2013-08-08 20:30,9,0.07915,0.079175,0.07915,0.079175,17
20130901|2013-08-08 21:00,9,0.079175,0.079175,0.07915,0.079175,22
20130901|2013-08-08 21:30,9,0.0792,0.0792,0.0792,0.0792,2
20130901|2013-08-08 22:00,9,0.079175,0.079175,0.079125,0.079125,30
20130901|2013-08-08 22:30,9,0.07915,0.07915,0.07915,0.07915,5
20130901|2013-08-08 23:00,9,0.079175,0.079175,0.079175,0.079175,2
20130901|2013-08-09 00:00,9,0.079175,0.0792,0.079175,0.0792,19
20130901|2013-08-09 00:30,9,0.079225,0.079225,0.0792,0.0792,81
20130901|2013-08-09 01:00,9,0.079175,0.079225,0.07915,0.079225,216
20130901|2013-08-09 01:30,9,0.07925,0.079275,0.0792,0.07925,104
20130901|2013-08-09 02:00,9,0.07925,0.07925,0.079125,0.079175,426
20130901|2013-08-09 02:30,9,0.079175,0.079225,0.079175,0.079225,162
20130901|2013-08-09 03:00,9,0.0792,0.079225,0.079175,0.079175,105
20130901|2013-08-09 03:30,9,0.079175,0.07925,0.079175,0.07925,198
20130901|2013-08-09 04:00,9,0.07925,0.079275,0.079225,0.07925,148
20130901|2013-08-09 04:30,9,0.07925,0.079275,0.0792,0.0792,558
20130901|2013-08-09 05:00,9,0.079225,0.079325,0.0792,0.079275,732
20130901|2013-08-09 05:30,9,0.079275,0.07935,0.079275,0.07935,405
20130901|2013-08-09 06:00,9,0.07935,0.07935,0.07925,0.07925,470
20130901|2013-08-09 06:30,9,0.07925,0.079325,0.079225,0.079225,1076
20130901|2013-08-09 07:00,9,0.0792,0.0792,0.079025,0.079075,1484
20130901|2013-08-09 07:30,9,0.07905,0.079125,0.078975,0.078975,1179
20130901|2013-08-09 08:00,9,0.07895,0.0791,0.078925,0.07905,1677
20130901|2013-08-09 08:30,9,0.079075,0.07925,0.07905,0.079175,1633
20130901|2013-08-09 09:00,9,0.079175,0.079225,0.079125,0.079225,1568
20130901|2013-08-09 09:30,9,0.07925,0.0794,0.07925,0.079375,1712
20130901|2013-08-09 10:00,9,0.07935,0.079375,0.07915,0.07915,1781
20130901|2013-08-09 10:30,9,0.07915,0.079175,0.0791,0.0791,1005
20130901|2013-08-09 11:00,9,0.0791,0.07915,0.07905,0.0791,767
20130901|2013-08-09 11:30,9,0.0791,0.0792,0.0791,0.079175,907
20130901|2013-08-09 12:00,9,0.079175,0.079225,0.0791,0.079225,697
20130901|2013-08-09 12:30,9,0.079225,0.079225,0.07915,0.079175,263
20130901|2013-08-09 13:00,9,0.07915,0.079175,0.079125,0.079175,601
20130901|2013-08-09 13:30,9,0.07915,0.0792,0.079125,0.079175,703
20130901|2013-08-09 14:00,9,0.079175,0.0792,0.079125,0.07915,217
20130901|2013-08-09 14:30,9,0.079125,0.07915,0.079,0.079025,890
20130901|2013-08-09 15:00,9,0.07905,0.07905,0.078975,0.079,36
20130901|2013-08-09 15:30,9,0.078975,0.079,0.078925,0.078925,17
20130901|2013-08-11 17:00,12,0.07915,0.07915,0.079075,0.07915,255
20130901|2013-08-11 17:30,12,0.079175,0.079175,0.079125,0.079175,67
20130901|2013-08-11 18:00,12,0.079175,0.0792,0.07915,0.0792,59
20130901|2013-08-11 18:30,12,0.079175,0.079175,0.07915,0.07915,18
20130901|2013-08-11 19:00,12,0.0791,0.07915,0.0791,0.07915,37
20130901|2013-08-11 19:30,12,0.07915,0.07915,0.079025,0.079025,131
20130901|2013-08-11 20:00,12,0.079,0.079125,0.079,0.079125,114
20130901|2013-08-11 20:30,12,0.07915,0.07915,0.07915,0.07915,11
20130901|2013-08-11 21:00,12,0.07915,0.079175,0.07915,0.079175,12
20130901|2013-08-11 21:30,12,0.079175,0.079175,0.079175,0.079175,13
20130901|2013-08-11 22:00,12,0.079175,0.079175,0.07915,0.07915,35
20130901|2013-08-11 23:30,12,0.07915,0.07915,0.07915,0.07915,39
20130901|2013-08-12 00:00,12,0.079125,0.07915,0.079125,0.079125,19
20130901|2013-08-12 00:30,12,0.079125,0.079125,0.079125,0.079125,37
20130901|2013-08-12 01:00,12,0.079125,0.079175,0.079125,0.07915,88
20130901|2013-08-12 01:30,12,0.07915,0.07915,0.079025,0.07905,120
20130901|2013-08-12 02:00,12,0.07905,0.0791,0.078975,0.079,318
20130901|2013-08-12 02:30,12,0.078975,0.078975,0.078875,0.078925,541
20130901|2013-08-12 03:00,12,0.0789,0.078925,0.078825,0.07885,244
20130901|2013-08-12 03:30,12,0.07885,0.078925,0.078825,0.078925,341
20130901|2013-08-12 04:00,12,0.0789,0.078925,0.07885,0.078875,184
20130901|2013-08-12 04:30,12,0.078875,0.079,0.07885,0.078975,326
20130901|2013-08-12 05:00,12,0.07895,0.07895,0.078875,0.0789,336
20130901|2013-08-12 05:30,12,0.0789,0.07895,0.078875,0.07895,106
20130901|2013-08-12 06:00,12,0.07895,0.07905,0.0789,0.079,872
20130901|2013-08-12 06:30,12,0.079,0.079025,0.078925,0.07895,777
20130901|2013-08-12 07:00,12,0.07895,0.078975,0.0789,0.078925,675
20130901|2013-08-12 07:30,12,0.078925,0.0791,0.078875,0.0791,1039
20130901|2013-08-12 08:00,12,0.0791,0.0792,0.0791,0.079175,1494
20130901|2013-08-12 08:30,12,0.07915,0.07935,0.07915,0.079275,1863
20130901|2013-08-12 09:00,12,0.0793,0.0793,0.079225,0.07925,1637
20130901|2013-08-12 09:30,12,0.07925,0.079325,0.07925,0.079325,498
20130901|2013-08-12 10:00,12,0.079325,0.0794,0.079275,0.079325,653
20130901|2013-08-12 10:30,12,0.07935,0.079375,0.079325,0.07935,318
20130901|2013-08-12 11:00,12,0.07935,0.07945,0.079325,0.079325,935
20130901|2013-08-12 11:30,12,0.079325,0.07935,0.07905,0.079125,2449
20130901|2013-08-12 12:00,12,0.07915,0.07915,0.07885,0.0789,1842
20130901|2013-08-12 12:30,12,0.078875,0.07895,0.078675,0.0787,2520
20130901|2013-08-12 13:00,12,0.0787,0.078725,0.078475,0.078475,2843
20130901|2013-08-12 13:30,12,0.078475,0.078775,0.078475,0.0787,1991
20130901|2013-08-12 14:00,12,0.078725,0.07875,0.078675,0.0787,316
20130901|2013-08-12 14:30,12,0.0787,0.07875,0.078625,0.07875,544
20130901|2013-08-12 15:00,12,0.0787,0.078725,0.078675,0.0787,165
20130901|2013-08-12 15:30,12,0.078725,0.078725,0.078525,0.0786,406
20130901|2013-08-12 17:00,13,0.078675,0.0787,0.078675,0.078675,45
20130901|2013-08-12 17:30,13,0.078675,0.078675,0.07865,0.07865,21
20130901|2013-08-12 18:00,13,0.078625,0.078625,0.078575,0.078575,20
20130901|2013-08-12 19:00,13,0.078575,0.078575,0.078575,0.078575,17
20130901|2013-08-12 20:00,13,0.0786,0.0786,0.0786,0.0786,35
20130901|2013-08-12 21:00,13,0.07865,0.07865,0.07865,0.07865,6
20130901|2013-08-12 21:30,13,0.078625,0.078625,0.078625,0.078625,13
20130901|2013-08-12 22:30,13,0.078675,0.078675,0.078675,0.078675,4
20130901|2013-08-12 23:00,13,0.07865,0.07865,0.078625,0.078625,26
20130901|2013-08-12 23:30,13,0.078625,0.078625,0.078625,0.078625,6
20130901|2013-08-13 00:00,13,0.07865,0.07865,0.078625,0.07865,42
20130901|2013-08-13 00:30,13,0.07865,0.078675,0.078625,0.07865,48
20130901|2013-08-13 01:00,13,0.07865,0.078725,0.078625,0.078725,124
20130901|2013-08-13 01:30,13,0.0787,0.078725,0.07865,0.07865,112
20130901|2013-08-13 02:00,13,0.07865,0.07865,0.07855,0.07855,448
20130901|2013-08-13 02:30,13,0.07855,0.07865,0.07855,0.078625,191
20130901|2013-08-13 03:00,13,0.078625,0.078675,0.07855,0.078625,336
20130901|2013-08-13 03:30,13,0.078625,0.078675,0.0786,0.0786,138
20130901|2013-08-13 04:00,13,0.07865,0.0787,0.0786,0.07865,362
20130901|2013-08-13 04:30,13,0.078675,0.0787,0.07865,0.078675,156
20130901|2013-08-13 05:00,13,0.078675,0.0787,0.078625,0.07865,188
20130901|2013-08-13 05:30,13,0.07865,0.07865,0.0786,0.078625,172
20130901|2013-08-13 06:00,13,0.0786,0.078625,0.078425,0.07845,635
20130901|2013-08-13 06:30,13,0.07845,0.0785,0.0784,0.0784,514
20130901|2013-08-13 07:00,13,0.078425,0.078475,0.07825,0.0783,1408
20130901|2013-08-13 07:30,13,0.078325,0.078325,0.07795,0.0781,4757
20130901|2013-08-13 08:00,13,0.078075,0.07825,0.078075,0.078175,2044
20130901|2013-08-13 08:30,13,0.078175,0.078225,0.078075,0.078125,1640
20130901|2013-08-13 09:00,13,0.07815,0.07815,0.078025,0.078075,1257
20130901|2013-08-13 09:30,13,0.07805,0.0781,0.078025,0.078075,1480
20130901|2013-08-13 10:00,13,0.07805,0.078175,0.07805,0.07815,1153
20130901|2013-08-13 10:30,13,0.07815,0.0782,0.078125,0.078175,768
20130901|2013-08-13 11:00,13,0.07815,0.078575,0.078125,0.0784,3739
20130901|2013-08-13 11:30,13,0.0784,0.0785,0.078375,0.078425,2194
20130901|2013-08-13 12:00,13,0.07845,0.078475,0.0784,0.078425,1366
20130901|2013-08-13 12:30,13,0.078425,0.078425,0.07835,0.078375,745
20130901|2013-08-13 13:00,13,0.078375,0.07845,0.07835,0.0784,606
20130901|2013-08-13 13:30,13,0.0784,0.0784,0.07825,0.078325,739
20130901|2013-08-13 14:00,13,0.07835,0.07845,0.078325,0.0784,495
20130901|2013-08-13 14:30,13,0.078375,0.07845,0.078325,0.07835,521
20130901|2013-08-13 15:00,13,0.078325,0.078375,0.078325,0.078375,135
20130901|2013-08-13 15:30,13,0.078375,0.078425,0.078325,0.078325,125
20130901|2013-08-13 17:00,14,0.078325,0.07835,0.078275,0.078325,57
20130901|2013-08-13 17:30,14,0.078325,0.078325,0.078325,0.078325,1
20130901|2013-08-13 19:00,14,0.078325,0.078325,0.078225,0.078225,61
20130901|2013-08-13 19:30,14,0.078225,0.078225,0.078225,0.078225,3
20130901|2013-08-13 20:00,14,0.07825,0.07825,0.0782,0.0782,105
20130901|2013-08-13 20:30,14,0.0782,0.0782,0.078175,0.0782,71
20130901|2013-08-13 21:00,14,0.078175,0.07825,0.078175,0.078175,49
20130901|2013-08-13 21:30,14,0.078175,0.078175,0.078175,0.078175,2
20130901|2013-08-13 22:00,14,0.0782,0.0782,0.0782,0.0782,6
20130901|2013-08-13 22:30,14,0.0782,0.0782,0.0782,0.0782,1
20130901|2013-08-13 23:00,14,0.0782,0.07825,0.0782,0.07825,49
20130901|2013-08-13 23:30,14,0.078225,0.078225,0.078175,0.078175,11
20130901|2013-08-14 00:00,14,0.0782,0.0782,0.078175,0.078175,5
20130901|2013-08-14 00:30,14,0.078175,0.078225,0.078175,0.078225,46
20130901|2013-08-14 01:00,14,0.07825,0.07825,0.0782,0.0782,84
20130901|2013-08-14 01:30,14,0.0782,0.078275,0.078175,0.0782,203
20130901|2013-08-14 02:00,14,0.078175,0.0782,0.07815,0.07815,274
20130901|2013-08-14 02:30,14,0.07815,0.0782,0.07815,0.07815,89
20130901|2013-08-14 03:00,14,0.078125,0.07815,0.0781,0.07815,487
20130901|2013-08-14 03:30,14,0.07815,0.07815,0.07805,0.078075,188
20130901|2013-08-14 04:00,14,0.07805,0.078075,0.07805,0.07805,111
20130901|2013-08-14 04:30,14,0.07805,0.078075,0.07805,0.07805,80
20130901|2013-08-14 05:00,14,0.078075,0.07835,0.078075,0.0783,882
20130901|2013-08-14 05:30,14,0.0783,0.07845,0.078275,0.0784,523
20130901|2013-08-14 06:00,14,0.0784,0.0785,0.0784,0.078475,233
20130901|2013-08-14 06:30,14,0.07845,0.07845,0.07835,0.078375,419
20130901|2013-08-14 07:00,14,0.07835,0.078375,0.078225,0.078325,1096
20130901|2013-08-14 07:30,14,0.078325,0.0785,0.0783,0.07835,1618
20130901|2013-08-14 08:00,14,0.07835,0.078425,0.078225,0.078225,1050
20130901|2013-08-14 08:30,14,0.078225,0.078275,0.07815,0.078275,1580
20130901|2013-08-14 09:00,14,0.078275,0.078375,0.078275,0.07835,1039
20130901|2013-08-14 09:30,14,0.07835,0.078375,0.078225,0.0783,1202
20130901|2013-08-14 10:00,14,0.0783,0.0784,0.0783,0.078325,987
20130901|2013-08-14 10:30,14,0.07835,0.078425,0.078325,0.078375,581
20130901|2013-08-14 11:00,14,0.078375,0.0784,0.078325,0.07835,412
20130901|2013-08-14 11:30,14,0.078375,0.0784,0.07835,0.07835,373
20130901|2013-08-14 12:00,14,0.07835,0.0784,0.07835,0.0784,154
20130901|2013-08-14 12:30,14,0.078375,0.078375,0.078275,0.078325,552
20130901|2013-08-14 13:00,14,0.078325,0.07835,0.0783,0.0783,145
20130901|2013-08-14 13:30,14,0.078325,0.078325,0.078175,0.0782,999
20130901|2013-08-14 14:00,14,0.078225,0.078325,0.078225,0.0783,324
20130901|2013-08-14 14:30,14,0.0783,0.078375,0.0783,0.078325,362
20130901|2013-08-14 15:00,14,0.078325,0.07835,0.078275,0.078275,66
20130901|2013-08-14 15:30,14,0.0783,0.0783,0.07825,0.07825,7
20130901|2013-08-14 17:00,15,0.0783,0.078325,0.0783,0.0783,11
20130901|2013-08-14 17:30,15,0.07825,0.07825,0.078225,0.078225,18
20130901|2013-08-14 18:00,15,0.07825,0.07825,0.07825,0.07825,1
20130901|2013-08-14 18:30,15,0.07825,0.07835,0.07825,0.078325,35
20130901|2013-08-14 19:00,15,0.07835,0.07835,0.07835,0.07835,26
20130901|2013-08-14 19:30,15,0.078325,0.078375,0.0783,0.078375,47
20130901|2013-08-14 20:00,15,0.078325,0.07835,0.078325,0.078325,25
20130901|2013-08-14 20:30,15,0.07835,0.07835,0.0783,0.078325,225
20130901|2013-08-14 21:00,15,0.078325,0.078375,0.0783,0.078375,179
20130901|2013-08-14 21:30,15,0.078375,0.078375,0.078325,0.078325,38
20130901|2013-08-14 22:00,15,0.078375,0.078375,0.07835,0.07835,23
20130901|2013-08-14 22:30,15,0.0784,0.0784,0.078325,0.078325,19
20130901|2013-08-14 23:00,15,0.07835,0.07835,0.07835,0.07835,19
20130901|2013-08-15 00:00,15,0.078375,0.078375,0.07835,0.07835,10
20130901|2013-08-15 00:30,15,0.07835,0.07835,0.07835,0.07835,5
20130901|2013-08-15 01:00,15,0.07835,0.078375,0.078325,0.078375,99
20130901|2013-08-15 01:30,15,0.0784,0.078425,0.07835,0.07835,186
20130901|2013-08-15 02:00,15,0.0784,0.0784,0.078275,0.0783,182
20130901|2013-08-15 02:30,15,0.078325,0.078425,0.078325,0.078425,397
20130901|2013-08-15 03:00,15,0.07845,0.078475,0.078425,0.07845,347
20130901|2013-08-15 03:30,15,0.07845,0.078525,0.07845,0.078475,197
20130901|2013-08-15 04:00,15,0.078475,0.078475,0.078425,0.078425,165
20130901|2013-08-15 04:30,15,0.078425,0.078475,0.078425,0.078425,243
20130901|2013-08-15 05:00,15,0.078425,0.078425,0.078325,0.078325,232
20130901|2013-08-15 05:30,15,0.078325,0.07835,0.0782,0.0782,255
20130901|2013-08-15 06:00,15,0.0782,0.078225,0.07815,0.0782,630
20130901|2013-08-15 06:30,15,0.0782,0.0782,0.07805,0.078075,599
20130901|2013-08-15 07:00,15,0.078075,0.0781,0.077775,0.07785,3229
20130901|2013-08-15 07:30,15,0.077775,0.077875,0.0775,0.077575,7437
20130901|2013-08-15 08:00,15,0.07755,0.07775,0.0775,0.077625,2238
20130901|2013-08-15 08:30,15,0.077625,0.0777,0.07735,0.07745,3608
20130901|2013-08-15 09:00,15,0.077425,0.0775,0.077275,0.0775,4842
20130901|2013-08-15 09:30,15,0.0775,0.0776,0.077475,0.077525,2622
20130901|2013-08-15 10:00,15,0.077525,0.077725,0.0775,0.077675,3268
20130901|2013-08-15 10:30,15,0.077675,0.077825,0.07765,0.0777,2522
20130901|2013-08-15 11:00,15,0.0777,0.07775,0.077675,0.07775,1173
20130901|2013-08-15 11:30,15,0.07775,0.077775,0.077675,0.07775,1372
20130901|2013-08-15 12:00,15,0.077725,0.0779,0.077675,0.077675,2631
20130901|2013-08-15 12:30,15,0.0777,0.07795,0.0777,0.0778,1647
20130901|2013-08-15 13:00,15,0.0778,0.0779,0.07775,0.077775,1802
20130901|2013-08-15 13:30,15,0.077775,0.0778,0.0777,0.07775,1324
20130901|2013-08-15 14:00,15,0.07775,0.07775,0.077525,0.07755,736
20130901|2013-08-15 14:30,15,0.077525,0.077675,0.077525,0.07765,633
20130901|2013-08-15 15:00,15,0.07765,0.077725,0.077625,0.077725,664
20130901|2013-08-15 15:30,15,0.077675,0.07785,0.077675,0.077775,113
20130901|2013-08-15 17:00,16,0.0777,0.077775,0.0777,0.07775,60
20130901|2013-08-15 17:30,16,0.077775,0.077775,0.077775,0.077775,1
20130901|2013-08-15 18:00,16,0.077775,0.0778,0.07775,0.0778,30
20130901|2013-08-15 18:30,16,0.07775,0.077775,0.07775,0.077775,17
20130901|2013-08-15 19:00,16,0.07775,0.07775,0.07775,0.07775,13
20130901|2013-08-15 19:30,16,0.07775,0.0778,0.07775,0.077775,71
20130901|2013-08-15 20:00,16,0.077775,0.0778,0.077775,0.0778,77
20130901|2013-08-15 20:30,16,0.0778,0.0778,0.07775,0.07775,35
20130901|2013-08-15 21:00,16,0.077775,0.077775,0.07775,0.07775,5
20130901|2013-08-15 21:30,16,0.07775,0.0778,0.07775,0.07775,21
20130901|2013-08-15 22:00,16,0.077775,0.0778,0.077775,0.0778,20
20130901|2013-08-15 22:30,16,0.077775,0.077775,0.0777,0.077725,176
20130901|2013-08-15 23:00,16,0.07775,0.07775,0.07775,0.07775,17
20130901|2013-08-16 00:00,16,0.077725,0.07775,0.0777,0.077725,207
20130901|2013-08-16 00:30,16,0.07775,0.07775,0.077675,0.077675,107
20130901|2013-08-16 01:00,16,0.0777,0.077725,0.077575,0.0776,327
20130901|2013-08-16 01:30,16,0.077575,0.077625,0.07755,0.077575,71
20130901|2013-08-16 02:00,16,0.077575,0.0778,0.077575,0.0778,439
20130901|2013-08-16 02:30,16,0.0778,0.0778,0.077725,0.077775,229
20130901|2013-08-16 03:00,16,0.07775,0.07775,0.077625,0.07765,341
20130901|2013-08-16 03:30,16,0.077675,0.0777,0.077625,0.07765,174
20130901|2013-08-16 04:00,16,0.07765,0.077675,0.077525,0.077525,95
20130901|2013-08-16 04:30,16,0.077525,0.077575,0.077525,0.07755,314
20130901|2013-08-16 05:00,16,0.077575,0.077675,0.07755,0.0776,253
20130901|2013-08-16 05:30,16,0.0776,0.07765,0.0776,0.077625,119
20130901|2013-08-16 06:00,16,0.077625,0.07775,0.077625,0.077725,462
20130901|2013-08-16 06:30,16,0.077725,0.07775,0.077625,0.077625,303
20130901|2013-08-16 07:00,16,0.077675,0.077675,0.0776,0.077625,1263
20130901|2013-08-16 07:30,16,0.07765,0.077725,0.0776,0.0776,1212
20130901|2013-08-16 08:00,16,0.0776,0.077875,0.077575,0.0778,2065
20130901|2013-08-16 08:30,16,0.077775,0.07785,0.077725,0.077775,2109
20130901|2013-08-16 09:00,16,0.0778,0.077825,0.077675,0.077675,1309
20130901|2013-08-16 09:30,16,0.077675,0.077775,0.077675,0.0777,942
20130901|2013-08-16 10:00,16,0.0777,0.07775,0.07755,0.07755,1386
20130901|2013-08-16 10:30,16,0.077575,0.07765,0.0775,0.0775,612
20130901|2013-08-16 11:00,16,0.0775,0.0775,0.0769,0.076975,7041
20130901|2013-08-16 11:30,16,0.076975,0.077075,0.076825,0.077075,3386
20130901|2013-08-16 12:00,16,0.077075,0.0771,0.076875,0.07695,1906
20130901|2013-08-16 12:30,16,0.076975,0.076975,0.076875,0.076925,1034
20130901|2013-08-16 13:00,16,0.07695,0.0771,0.0769,0.076975,1813
20130901|2013-08-16 13:30,16,0.077,0.077325,0.076975,0.077225,3032
20130901|2013-08-16 14:00,16,0.077225,0.0773,0.077125,0.07715,716
20130901|2013-08-16 14:30,16,0.077125,0.07715,0.0771,0.077125,962
20130901|2013-08-16 15:00,16,0.077125,0.0772,0.077125,0.0772,273
20130901|2013-08-16 15:30,16,0.077175,0.07725,0.077175,0.077225,221
20130901|2013-08-18 17:00,19,0.077225,0.077225,0.07715,0.077225,89
20130901|2013-08-18 17:30,19,0.077225,0.077225,0.077175,0.077175,35
20130901|2013-08-18 18:00,19,0.077175,0.077175,0.07715,0.077175,14
20130901|2013-08-18 18:30,19,0.077175,0.0772,0.07715,0.077175,78
20130901|2013-08-18 19:00,19,0.0772,0.0772,0.0772,0.0772,10
20130901|2013-08-18 19:30,19,0.077175,0.0772,0.077125,0.0772,42
20130901|2013-08-18 20:00,19,0.077175,0.0772,0.07715,0.0772,81
20130901|2013-08-18 20:30,19,0.0772,0.077225,0.077175,0.077225,149
20130901|2013-08-18 21:00,19,0.077225,0.07725,0.077225,0.07725,4
20130901|2013-08-18 21:30,19,0.07725,0.07725,0.077175,0.077175,80
20130901|2013-08-18 22:00,19,0.07715,0.07715,0.077075,0.0771,131
20130901|2013-08-18 22:30,19,0.077075,0.077075,0.076975,0.076975,147
20130901|2013-08-18 23:00,19,0.07695,0.07695,0.076925,0.07695,74
20130901|2013-08-18 23:30,19,0.076925,0.076975,0.076925,0.07695,36
20130901|2013-08-19 00:00,19,0.0769,0.076925,0.0769,0.076925,78
20130901|2013-08-19 00:30,19,0.0769,0.0769,0.0769,0.0769,17
20130901|2013-08-19 01:00,19,0.0769,0.07695,0.0769,0.076925,70
20130901|2013-08-19 01:30,19,0.076925,0.076925,0.07675,0.07685,361
20130901|2013-08-19 02:00,19,0.076875,0.0771,0.076875,0.0771,881
20130901|2013-08-19 02:30,19,0.0771,0.0771,0.077025,0.07705,271
20130901|2013-08-19 03:00,19,0.077025,0.077025,0.07685,0.07685,485
20130901|2013-08-19 03:30,19,0.07685,0.07685,0.07675,0.07675,144
20130901|2013-08-19 04:00,19,0.07675,0.076825,0.07675,0.076825,167
20130901|2013-08-19 04:30,19,0.076825,0.07685,0.0768,0.076825,167
20130901|2013-08-19 05:00,19,0.0768,0.07685,0.0767,0.0767,332
20130901|2013-08-19 05:30,19,0.076675,0.0767,0.076625,0.07665,250
20130901|2013-08-19 06:00,19,0.076675,0.076675,0.07655,0.076575,562
20130901|2013-08-19 06:30,19,0.076575,0.0768,0.076575,0.076775,928
20130901|2013-08-19 07:00,19,0.076775,0.0769,0.076775,0.07685,1122
20130901|2013-08-19 07:30,19,0.076825,0.076825,0.07665,0.076775,1042
20130901|2013-08-19 08:00,19,0.07675,0.0768,0.076675,0.07675,1368
20130901|2013-08-19 08:30,19,0.076775,0.0768,0.076675,0.076775,1789
20130901|2013-08-19 09:00,19,0.07675,0.076775,0.076675,0.076725,1177
20130901|2013-08-19 09:30,19,0.0767,0.07675,0.07665,0.076725,1809
20130901|2013-08-19 10:00,19,0.076725,0.076825,0.0767,0.07675,1432
20130901|2013-08-19 10:30,19,0.07675,0.076825,0.076725,0.076775,1071
20130901|2013-08-19 11:00,19,0.076775,0.076775,0.076575,0.076575,634
20130901|2013-08-19 11:30,19,0.076575,0.076575,0.076425,0.076575,2645
20130901|2013-08-19 12:00,19,0.07655,0.0766,0.076525,0.076575,707
20130901|2013-08-19 12:30,19,0.076575,0.076575,0.076375,0.076475,1562
20130901|2013-08-19 13:00,19,0.076475,0.076475,0.076275,0.076375,1251
20130901|2013-08-19 13:30,19,0.0764,0.07645,0.076325,0.07635,1164
20130901|2013-08-19 14:00,19,0.07635,0.076375,0.07625,0.07635,652
20130901|2013-08-19 14:30,19,0.07635,0.07635,0.076275,0.076275,621
20130901|2013-08-19 15:00,19,0.07625,0.0763,0.076225,0.076225,283
20130901|2013-08-19 15:30,19,0.076225,0.0763,0.076225,0.07625,108
20130901|2013-08-19 17:00,20,0.076325,0.07635,0.0763,0.0763,27
20130901|2013-08-19 17:30,20,0.0763,0.07635,0.0763,0.076325,44
20130901|2013-08-19 18:00,20,0.076325,0.076325,0.076275,0.076275,39
20130901|2013-08-19 18:30,20,0.07625,0.07625,0.07625,0.07625,8
20130901|2013-08-19 19:00,20,0.076275,0.076275,0.07625,0.07625,68
20130901|2013-08-19 19:30,20,0.07625,0.07625,0.0762,0.076225,283
20130901|2013-08-19 20:00,20,0.0762,0.0762,0.0762,0.0762,158
20130901|2013-08-19 20:30,20,0.076225,0.076225,0.076175,0.076175,57
20130901|2013-08-19 21:00,20,0.076125,0.07615,0.076125,0.07615,42
20130901|2013-08-19 21:30,20,0.076175,0.076175,0.07615,0.07615,102
20130901|2013-08-19 22:00,20,0.076175,0.076225,0.07615,0.076175,59
20130901|2013-08-19 22:30,20,0.0762,0.0762,0.07615,0.076175,29
20130901|2013-08-19 23:00,20,0.0762,0.0762,0.07615,0.0762,68
20130901|2013-08-19 23:30,20,0.0762,0.0762,0.076175,0.0762,18
20130901|2013-08-20 00:00,20,0.076225,0.076225,0.076125,0.0762,69
20130901|2013-08-20 00:30,20,0.07615,0.0762,0.07615,0.0762,63
20130901|2013-08-20 01:00,20,0.0762,0.076225,0.076175,0.076175,55
20130901|2013-08-20 01:30,20,0.0762,0.07625,0.07615,0.07625,297
20130901|2013-08-20 02:00,20,0.07625,0.076325,0.0762,0.0762,859
20130901|2013-08-20 02:30,20,0.0762,0.076325,0.076175,0.076325,625
20130901|2013-08-20 03:00,20,0.0763,0.076325,0.076225,0.07625,705
20130901|2013-08-20 03:30,20,0.07625,0.076325,0.076225,0.076225,386
20130901|2013-08-20 04:00,20,0.076225,0.076375,0.07615,0.076325,1029
20130901|2013-08-20 04:30,20,0.076325,0.076425,0.076325,0.0764,692
20130901|2013-08-20 05:00,20,0.0764,0.076425,0.0763,0.076425,402
20130901|2013-08-20 05:30,20,0.07645,0.07655,0.076425,0.076475,647
20130901|2013-08-20 06:00,20,0.076475,0.0765,0.0764,0.0765,291
20130901|2013-08-20 06:30,20,0.0765,0.076625,0.0765,0.076525,692
20130901|2013-08-20 07:00,20,0.076525,0.076725,0.0765,0.076725,3986
20130901|2013-08-20 07:30,20,0.0767,0.07685,0.0767,0.07675,3288
20130901|2013-08-20 08:00,20,0.076725,0.076725,0.076475,0.0765,4159
20130901|2013-08-20 08:30,20,0.0765,0.076625,0.0765,0.0766,2280
20130901|2013-08-20 09:00,20,0.0766,0.076725,0.07655,0.0766,1691
20130901|2013-08-20 09:30,20,0.0766,0.0768,0.0766,0.076675,2755
20130901|2013-08-20 10:00,20,0.07665,0.07675,0.07665,0.07675,1464
20130901|2013-08-20 10:30,20,0.076775,0.076875,0.076725,0.07685,1723
20130901|2013-08-20 11:00,20,0.07685,0.076875,0.076725,0.07675,999
20130901|2013-08-20 11:30,20,0.076725,0.076775,0.076675,0.076775,658
20130901|2013-08-20 12:00,20,0.076775,0.076925,0.076775,0.076825,1049
20130901|2013-08-20 12:30,20,0.07685,0.076975,0.076825,0.07685,1074
20130901|2013-08-20 13:00,20,0.076875,0.07695,0.076775,0.0769,1164
20130901|2013-08-20 13:30,20,0.076925,0.076925,0.076825,0.0769,712
20130901|2013-08-20 14:00,20,0.076875,0.076925,0.076775,0.07685,983
20130901|2013-08-20 14:30,20,0.07685,0.076925,0.0767,0.076725,1155
20130901|2013-08-20 15:00,20,0.076675,0.07675,0.07665,0.07675,231
20130901|2013-08-20 15:30,20,0.076825,0.0769,0.0768,0.0769,154
20130901|2013-08-20 17:00,21,0.076875,0.0769,0.076875,0.0769,8
20130901|2013-08-20 17:30,21,0.076875,0.0769,0.076875,0.0769,19
20130901|2013-08-20 18:00,21,0.076875,0.076875,0.076875,0.076875,1
20130901|2013-08-20 18:30,21,0.076875,0.0769,0.076875,0.076875,36
20130901|2013-08-20 19:00,21,0.07685,0.07685,0.07685,0.07685,14
20130901|2013-08-20 19:30,21,0.07685,0.076875,0.07685,0.076875,15
20130901|2013-08-20 20:30,21,0.07685,0.07685,0.0768,0.0768,158
20130901|2013-08-20 21:00,21,0.076775,0.0768,0.07675,0.0768,95
20130901|2013-08-20 21:30,21,0.076775,0.0768,0.076725,0.07675,196
20130901|2013-08-20 22:00,21,0.076775,0.076775,0.076775,0.076775,13
20130901|2013-08-20 22:30,21,0.07675,0.07675,0.07675,0.07675,9
20130901|2013-08-20 23:00,21,0.07675,0.076825,0.07675,0.076825,15
20130901|2013-08-20 23:30,21,0.076775,0.076775,0.076775,0.076775,29
20130901|2013-08-21 00:00,21,0.0768,0.0768,0.0768,0.0768,7
20130901|2013-08-21 00:30,21,0.076775,0.076775,0.07675,0.076775,56
20130901|2013-08-21 01:00,21,0.076775,0.076775,0.076725,0.07675,58
20130901|2013-08-21 01:30,21,0.076725,0.076725,0.07665,0.07665,255
20130901|2013-08-21 02:00,21,0.07665,0.07665,0.0765,0.076525,339
20130901|2013-08-21 02:30,21,0.076525,0.076525,0.07635,0.076375,986
20130901|2013-08-21 03:00,21,0.076375,0.076425,0.07635,0.076375,458
20130901|2013-08-21 03:30,21,0.076375,0.076425,0.07625,0.076275,275
20130901|2013-08-21 04:00,21,0.076275,0.076325,0.07625,0.076275,247
20130901|2013-08-21 04:30,21,0.076275,0.0764,0.076225,0.076325,205
20130901|2013-08-21 05:00,21,0.076325,0.07645,0.076325,0.07635,306
20130901|2013-08-21 05:30,21,0.076375,0.076425,0.0763,0.07635,383
20130901|2013-08-21 06:00,21,0.07635,0.0765,0.07635,0.076475,557
20130901|2013-08-21 06:30,21,0.076475,0.076475,0.0764,0.076425,356
20130901|2013-08-21 07:00,21,0.076425,0.0765,0.0763,0.076325,1388
20130901|2013-08-21 07:30,21,0.076325,0.076375,0.07625,0.076275,614
20130901|2013-08-21 08:00,21,0.07625,0.07625,0.075925,0.07595,4932
20130901|2013-08-21 08:30,21,0.07595,0.0761,0.07585,0.076025,3438
20130901|2013-08-21 09:00,21,0.075975,0.076075,0.075925,0.075975,3361
20130901|2013-08-21 09:30,21,0.07595,0.076025,0.075925,0.076,2082
20130901|2013-08-21 10:00,21,0.076,0.076025,0.0757,0.075775,4129
20130901|2013-08-21 10:30,21,0.075775,0.0759,0.075675,0.075725,3618
20130901|2013-08-21 11:00,21,0.07575,0.075875,0.075725,0.07585,1230
20130901|2013-08-21 11:30,21,0.07585,0.075925,0.0758,0.075925,1811
20130901|2013-08-21 12:00,21,0.075925,0.076,0.0759,0.075975,1872
20130901|2013-08-21 12:30,21,0.075975,0.07625,0.075975,0.076225,6105
20130901|2013-08-21 13:00,21,0.076225,0.076225,0.075625,0.075875,9479
20130901|2013-08-21 13:30,21,0.075875,0.076275,0.0758,0.075825,5896
20130901|2013-08-21 14:00,21,0.075825,0.075875,0.075625,0.075675,1804
20130901|2013-08-21 14:30,21,0.07565,0.075675,0.07525,0.075275,3014
20130901|2013-08-21 15:00,21,0.07525,0.0754,0.075175,0.07535,1020
20130901|2013-08-21 15:30,21,0.075325,0.075425,0.075175,0.075175,296
20130901|2013-08-21 17:00,22,0.075275,0.0753,0.075175,0.07525,113
20130901|2013-08-21 17:30,22,0.07525,0.0753,0.07525,0.07525,46
20130901|2013-08-21 18:00,22,0.07525,0.075375,0.07515,0.07515,271
20130901|2013-08-21 18:30,22,0.0752,0.07525,0.075125,0.075125,297
20130901|2013-08-21 19:00,22,0.075125,0.07515,0.075025,0.075025,311
20130901|2013-08-21 19:30,22,0.075025,0.075075,0.075,0.07505,585
20130901|2013-08-21 20:00,22,0.07505,0.0751,0.07505,0.07505,68
20130901|2013-08-21 20:30,22,0.0751,0.075225,0.075075,0.075225,136
20130901|2013-08-21 21:00,22,0.07525,0.075275,0.0752,0.0752,224
20130901|2013-08-21 21:30,22,0.075125,0.075125,0.075075,0.075075,15
20130901|2013-08-21 22:00,22,0.07505,0.07505,0.07505,0.07505,10
20130901|2013-08-21 22:30,22,0.07505,0.075075,0.07505,0.07505,89
20130901|2013-08-21 23:00,22,0.0751,0.075125,0.0751,0.075125,57
20130901|2013-08-21 23:30,22,0.075125,0.075175,0.075125,0.075175,10
20130901|2013-08-22 00:00,22,0.0752,0.075225,0.075175,0.075225,108
20130901|2013-08-22 00:30,22,0.075225,0.075225,0.0752,0.075225,74
20130901|2013-08-22 01:00,22,0.0752,0.075275,0.07515,0.075275,245
20130901|2013-08-22 01:30,22,0.075275,0.075275,0.0752,0.075275,304
20130901|2013-08-22 02:00,22,0.075275,0.07545,0.07525,0.075425,771
20130901|2013-08-22 02:30,22,0.07545,0.07555,0.0754,0.07555,708
20130901|2013-08-22 03:00,22,0.075525,0.075525,0.075325,0.0754,1059
20130901|2013-08-22 03:30,22,0.0754,0.0755,0.075325,0.075325,245
20130901|2013-08-22 04:00,22,0.075325,0.075375,0.075225,0.0753,386
20130901|2013-08-22 04:30,22,0.075325,0.075375,0.0752,0.075275,896
20130901|2013-08-22 05:00,22,0.075275,0.0754,0.07525,0.075375,526
20130901|2013-08-22 05:30,22,0.0754,0.075525,0.075375,0.0755,685
20130901|2013-08-22 06:00,22,0.075525,0.075575,0.07545,0.0755,665
20130901|2013-08-22 06:30,22,0.0755,0.075525,0.0754,0.0754,548
20130901|2013-08-22 07:00,22,0.0754,0.07555,0.075375,0.075425,1936
20130901|2013-08-22 07:30,22,0.075425,0.075775,0.075425,0.075725,4665
20130901|2013-08-22 08:00,22,0.07575,0.07575,0.0754,0.075425,3713
20130901|2013-08-22 08:30,22,0.07545,0.0757,0.07545,0.075625,2767
20130901|2013-08-22 09:00,22,0.075625,0.075875,0.075575,0.075875,12633
20130901|2013-08-22 09:30,22,0.075875,0.076,0.07585,0.0759,9203
20130901|2013-08-22 10:00,22,0.075925,0.07595,0.075725,0.07575,2258
20130901|2013-08-22 10:30,22,0.07575,0.07585,0.0757,0.07585,1237
20130901|2013-08-22 11:00,22,0.07585,0.076,0.07585,0.0759,1305
20130901|2013-08-22 11:30,22,0.075925,0.07625,0.075925,0.0761,3267
20130901|2013-08-22 12:00,22,0.076075,0.0761,0.076,0.076075,1900
20130901|2013-08-22 12:30,22,0.076075,0.076275,0.07605,0.076225,1818
20130901|2013-08-22 13:00,22,0.076225,0.076275,0.07575,0.075875,3429
20130901|2013-08-22 13:30,22,0.0759,0.075925,0.075725,0.075725,1952
20130901|2013-08-22 14:00,22,0.075725,0.0759,0.07565,0.0759,1267
20130901|2013-08-22 14:30,22,0.0759,0.07615,0.0759,0.076125,1655
20130901|2013-08-22 15:00,22,0.07615,0.076225,0.07605,0.0761,1268
20130901|2013-08-22 15:30,22,0.0761,0.076225,0.07605,0.076175,285
20130901|2013-08-22 17:00,23,0.076125,0.0763,0.076125,0.0763,261
20130901|2013-08-22 17:30,23,0.0763,0.0764,0.076275,0.0764,201
20130901|2013-08-22 18:00,23,0.0764,0.0766,0.0764,0.0766,386
20130901|2013-08-22 18:30,23,0.07655,0.076625,0.076525,0.076625,333
20130901|2013-08-22 19:00,23,0.076575,0.076575,0.0765,0.076575,202
20130901|2013-08-22 19:30,23,0.076575,0.076575,0.076375,0.076475,125
20130901|2013-08-22 20:00,23,0.076475,0.0766,0.076475,0.0766,110
20130901|2013-08-22 20:30,23,0.0766,0.076625,0.07655,0.0766,125
20130901|2013-08-22 21:00,23,0.076575,0.076725,0.076575,0.076725,321
20130901|2013-08-22 21:30,23,0.07675,0.0768,0.076725,0.076775,130
20130901|2013-08-22 22:00,23,0.0768,0.0768,0.07665,0.07665,35
20130901|2013-08-22 22:30,23,0.07665,0.07665,0.076625,0.076625,89
20130901|2013-08-22 23:00,23,0.0766,0.0766,0.0766,0.0766,26
20130901|2013-08-23 00:00,23,0.076625,0.07665,0.076625,0.07665,15
20130901|2013-08-23 00:30,23,0.0766,0.076625,0.076525,0.07655,511
20130901|2013-08-23 01:00,23,0.07655,0.07655,0.07645,0.076525,287
20130901|2013-08-23 01:30,23,0.0765,0.0765,0.07645,0.076475,51
20130901|2013-08-23 02:00,23,0.076475,0.076475,0.07635,0.076425,653
20130901|2013-08-23 02:30,23,0.0764,0.0766,0.0764,0.076525,991
20130901|2013-08-23 03:00,23,0.076525,0.076725,0.076525,0.076675,696
20130901|2013-08-23 03:30,23,0.0767,0.0768,0.076675,0.07675,552
20130901|2013-08-23 04:00,23,0.076725,0.076775,0.076675,0.076725,220
20130901|2013-08-23 04:30,23,0.076725,0.076775,0.076675,0.076725,206
20130901|2013-08-23 05:00,23,0.076725,0.076725,0.0766,0.07665,1078
20130901|2013-08-23 05:30,23,0.07665,0.07675,0.076625,0.0767,635
20130901|2013-08-23 06:00,23,0.0767,0.0767,0.07655,0.07655,599
20130901|2013-08-23 06:30,23,0.0766,0.0766,0.076375,0.076475,1648
20130901|2013-08-23 07:00,23,0.0765,0.076525,0.076225,0.0763,3094
20130901|2013-08-23 07:30,23,0.0763,0.076525,0.0763,0.0765,3393
20130901|2013-08-23 08:00,23,0.0765,0.076525,0.076425,0.07645,2035
20130901|2013-08-23 08:30,23,0.07645,0.07645,0.076225,0.07625,2896
20130901|2013-08-23 09:00,23,0.07625,0.076825,0.07625,0.076725,14121
20130901|2013-08-23 09:30,23,0.076725,0.0772,0.076675,0.076925,7516
20130901|2013-08-23 10:00,23,0.07695,0.077025,0.0767,0.076775,6699
20130901|2013-08-23 10:30,23,0.07675,0.07695,0.076725,0.0768,3097
20130901|2013-08-23 11:00,23,0.076825,0.076975,0.07675,0.0768,1636
20130901|2013-08-23 11:30,23,0.076775,0.07695,0.07675,0.076875,1501
20130901|2013-08-23 12:00,23,0.076875,0.07695,0.07685,0.076875,666
20130901|2013-08-23 12:30,23,0.076875,0.076875,0.076625,0.076625,2386
20130901|2013-08-23 13:00,23,0.07665,0.076675,0.07645,0.076675,1912
20130901|2013-08-23 13:30,23,0.07665,0.07675,0.076625,0.076725,572
20130901|2013-08-23 14:00,23,0.076725,0.076725,0.07665,0.07665,713
20130901|2013-08-23 14:30,23,0.076675,0.076775,0.076625,0.07675,910
20130901|2013-08-23 15:00,23,0.076775,0.077,0.076775,0.0769,586
20130901|2013-08-23 15:30,23,0.07685,0.077025,0.07685,0.077025,87
20130901|2013-08-25 17:00,26,0.07685,0.076875,0.076775,0.076775,592
20130901|2013-08-25 17:30,26,0.076775,0.076775,0.07675,0.07675,51
20130901|2013-08-25 18:00,26,0.076775,0.076775,0.07675,0.07675,39
20130901|2013-08-25 18:30,26,0.07675,0.07675,0.07675,0.07675,2
20130901|2013-08-25 19:00,26,0.076775,0.076775,0.076775,0.076775,5
20130901|2013-08-25 20:00,26,0.07675,0.0768,0.076725,0.0768,69
20130901|2013-08-25 20:30,26,0.076825,0.076825,0.076825,0.076825,2
20130901|2013-08-25 21:00,26,0.0768,0.0768,0.0768,0.0768,2
20130901|2013-08-25 22:00,26,0.0768,0.0768,0.0768,0.0768,4
20130901|2013-08-25 22:30,26,0.0768,0.0768,0.0768,0.0768,11
20130901|2013-08-26 00:00,26,0.0768,0.0768,0.0768,0.0768,42
20130901|2013-08-26 00:30,26,0.076775,0.076775,0.076775,0.076775,3
20130901|2013-08-26 01:00,26,0.076775,0.076775,0.076775,0.076775,15
20130901|2013-08-26 01:30,26,0.07675,0.07685,0.07675,0.07685,198
20130901|2013-08-26 02:00,26,0.076825,0.07685,0.0768,0.076825,201
20130901|2013-08-26 02:30,26,0.076825,0.076825,0.076725,0.076725,198
20130901|2013-08-26 03:00,26,0.0767,0.076725,0.076675,0.076675,304
20130901|2013-08-26 03:30,26,0.0767,0.0767,0.076525,0.076525,332
20130901|2013-08-26 04:00,26,0.076525,0.076625,0.076525,0.076575,132
20130901|2013-08-26 04:30,26,0.076575,0.076625,0.076525,0.076525,205
20130901|2013-08-26 05:00,26,0.076525,0.076575,0.0765,0.076525,205
20130901|2013-08-26 05:30,26,0.07655,0.0766,0.0765,0.07655,131
20130901|2013-08-26 06:00,26,0.07655,0.0766,0.076525,0.076575,291
20130901|2013-08-26 06:30,26,0.076575,0.076575,0.076425,0.076425,504
20130901|2013-08-26 07:00,26,0.076425,0.0766,0.076425,0.07655,1398
20130901|2013-08-26 07:30,26,0.076575,0.077,0.076525,0.076875,3380
20130901|2013-08-26 08:00,26,0.076875,0.076875,0.07675,0.076775,587
20130901|2013-08-26 08:30,26,0.076775,0.0768,0.076675,0.076725,1154
20130901|2013-08-26 09:00,26,0.076725,0.076775,0.07655,0.07655,1005
20130901|2013-08-26 09:30,26,0.07655,0.07655,0.0763,0.076425,2060
20130901|2013-08-26 10:00,26,0.076425,0.07645,0.076125,0.0762,2426
20130901|2013-08-26 10:30,26,0.076225,0.076275,0.075925,0.07595,3823
20130901|2013-08-26 11:00,26,0.07595,0.076025,0.07575,0.075775,2777
20130901|2013-08-26 11:30,26,0.0758,0.0759,0.0757,0.07585,1838
20130901|2013-08-26 12:00,26,0.07585,0.07585,0.0756,0.075625,1405
20130901|2013-08-26 12:30,26,0.075625,0.07575,0.0755,0.0757,1041
20130901|2013-08-26 13:00,26,0.0757,0.07585,0.07565,0.075775,706
20130901|2013-08-26 13:30,26,0.075775,0.07585,0.075675,0.075725,2044
20130901|2013-08-26 14:00,26,0.075725,0.0758,0.07545,0.075575,1454
20130901|2013-08-26 14:30,26,0.075575,0.0758,0.075575,0.07565,1276
20130901|2013-08-26 15:00,26,0.075675,0.075725,0.075675,0.075725,54
20130901|2013-08-26 15:30,26,0.0757,0.075725,0.075675,0.075675,43
20130901|2013-08-26 17:00,27,0.075775,0.075775,0.075675,0.075675,5
20130901|2013-08-26 17:30,27,0.07575,0.075775,0.0757,0.0757,15
20130901|2013-08-26 18:00,27,0.075675,0.07575,0.075675,0.07575,61
20130901|2013-08-26 19:00,27,0.075725,0.075725,0.075675,0.075675,99
20130901|2013-08-26 19:30,27,0.07565,0.07565,0.0756,0.07565,160
20130901|2013-08-26 20:00,27,0.0756,0.0756,0.075575,0.0756,24
20130901|2013-08-26 20:30,27,0.0756,0.0756,0.075525,0.075525,90
20130901|2013-08-26 21:00,27,0.075525,0.07555,0.075525,0.07555,4
20130901|2013-08-26 21:30,27,0.075525,0.075525,0.075425,0.075475,130
20130901|2013-08-26 22:00,27,0.075425,0.0755,0.075425,0.075475,22
20130901|2013-08-26 22:30,27,0.075525,0.075575,0.0755,0.0755,46
20130901|2013-08-26 23:00,27,0.075525,0.07555,0.075525,0.07555,13
20130901|2013-08-26 23:30,27,0.075525,0.075525,0.075525,0.075525,24
20130901|2013-08-27 00:00,27,0.075525,0.07555,0.075525,0.07555,45
20130901|2013-08-27 00:30,27,0.07555,0.07555,0.075525,0.075525,27
20130901|2013-08-27 01:00,27,0.07555,0.075575,0.0755,0.075575,194
20130901|2013-08-27 01:30,27,0.07555,0.0756,0.07545,0.07545,322
20130901|2013-08-27 02:00,27,0.075475,0.0755,0.075425,0.075425,554
20130901|2013-08-27 02:30,27,0.075425,0.07545,0.0753,0.07535,752
20130901|2013-08-27 03:00,27,0.075375,0.075375,0.0752,0.075275,390
20130901|2013-08-27 03:30,27,0.075275,0.07535,0.07525,0.0753,283
20130901|2013-08-27 04:00,27,0.075275,0.0753,0.075225,0.075275,279
20130901|2013-08-27 04:30,27,0.075275,0.07535,0.07525,0.0753,158
20130901|2013-08-27 05:00,27,0.075325,0.07535,0.075125,0.075125,397
20130901|2013-08-27 05:30,27,0.075125,0.075125,0.074875,0.074975,1268
20130901|2013-08-27 06:00,27,0.074975,0.075,0.074825,0.074875,594
20130901|2013-08-27 06:30,27,0.074875,0.075025,0.07475,0.074775,1103
20130901|2013-08-27 07:00,27,0.074775,0.074925,0.074675,0.0747,2900
20130901|2013-08-27 07:30,27,0.0747,0.07485,0.07465,0.074825,3231
20130901|2013-08-27 08:00,27,0.074825,0.074925,0.07475,0.074825,2093
20130901|2013-08-27 08:30,27,0.074825,0.075025,0.0748,0.07495,3337
20130901|2013-08-27 09:00,27,0.074875,0.0749,0.0747,0.074775,3471
20130901|2013-08-27 09:30,27,0.074775,0.0748,0.0747,0.0748,2259
20130901|2013-08-27 10:00,27,0.0748,0.07495,0.074775,0.0749,3731
20130901|2013-08-27 10:30,27,0.074875,0.074975,0.074825,0.07495,1225
20130901|2013-08-27 11:00,27,0.07495,0.07495,0.074875,0.0749,1631
20130901|2013-08-27 11:30,27,0.074925,0.075025,0.074875,0.07495,2067
20130901|2013-08-27 12:00,27,0.07495,0.07515,0.074925,0.075,1123
20130901|2013-08-27 12:30,27,0.075,0.075025,0.07495,0.075025,965
20130901|2013-08-27 13:00,27,0.07505,0.075275,0.07505,0.07515,2218
20130901|2013-08-27 13:30,27,0.07515,0.0753,0.0751,0.075275,1653
20130901|2013-08-27 14:00,27,0.075275,0.075475,0.075275,0.075375,2166
20130901|2013-08-27 14:30,27,0.075375,0.075625,0.075375,0.075525,1344
20130901|2013-08-27 15:00,27,0.075525,0.07555,0.075475,0.075525,131
20130901|2013-08-27 15:30,27,0.0755,0.075525,0.075425,0.07545,852
20130901|2013-08-27 17:00,28,0.0754,0.07545,0.0753,0.075325,304
20130901|2013-08-27 17:30,28,0.075325,0.07535,0.07525,0.075275,502
20130901|2013-08-27 18:00,28,0.075275,0.0753,0.07525,0.075275,132
20130901|2013-08-27 18:30,28,0.07525,0.075275,0.0752,0.0752,98
20130901|2013-08-27 19:00,28,0.07525,0.075275,0.075225,0.075225,286
20130901|2013-08-27 19:30,28,0.075225,0.07525,0.0752,0.0752,528
20130901|2013-08-27 20:00,28,0.07525,0.07525,0.075225,0.075225,37
20130901|2013-08-27 20:30,28,0.07525,0.07525,0.07525,0.07525,3
20130901|2013-08-27 21:00,28,0.075225,0.07525,0.075225,0.07525,14
20130901|2013-08-27 21:30,28,0.0752,0.0752,0.0752,0.0752,2
20130901|2013-08-27 22:00,28,0.0752,0.075225,0.075175,0.0752,69
20130901|2013-08-27 22:30,28,0.075175,0.0752,0.0751,0.0751,105
20130901|2013-08-27 23:00,28,0.0751,0.0751,0.075025,0.075025,152
20130901|2013-08-27 23:30,28,0.075,0.07505,0.075,0.075,39
20130901|2013-08-28 00:00,28,0.074975,0.074975,0.074925,0.074975,129
20130901|2013-08-28 00:30,28,0.074975,0.075025,0.07495,0.075025,126
20130901|2013-08-28 01:00,28,0.075025,0.0751,0.07495,0.07495,499
20130901|2013-08-28 01:30,28,0.074925,0.07505,0.074925,0.075025,203
20130901|2013-08-28 02:00,28,0.07505,0.07505,0.07495,0.075,256
20130901|2013-08-28 02:30,28,0.075,0.075125,0.075,0.075125,309
20130901|2013-08-28 03:00,28,0.075125,0.0752,0.075075,0.0751,582
20130901|2013-08-28 03:30,28,0.0751,0.07515,0.0751,0.07515,115
20130901|2013-08-28 04:00,28,0.075125,0.075175,0.0751,0.075175,151
20130901|2013-08-28 04:30,28,0.07515,0.07515,0.075125,0.075125,67
20130901|2013-08-28 05:00,28,0.0751,0.0751,0.075025,0.07505,123
20130901|2013-08-28 05:30,28,0.07505,0.07505,0.07495,0.074975,351
20130901|2013-08-28 06:00,28,0.074975,0.075,0.074925,0.074975,847
20130901|2013-08-28 06:30,28,0.07495,0.075,0.0749,0.07495,550
20130901|2013-08-28 07:00,28,0.07495,0.074975,0.0748,0.074925,2621
20130901|2013-08-28 07:30,28,0.074925,0.07515,0.074925,0.07515,3404
20130901|2013-08-28 08:00,28,0.075125,0.07545,0.075125,0.075375,5964
20130901|2013-08-28 08:30,28,0.075375,0.075475,0.075225,0.075325,7077
20130901|2013-08-28 09:00,28,0.075325,0.075425,0.075275,0.07535,3123
20130901|2013-08-28 09:30,28,0.07535,0.07535,0.07525,0.075325,1531
20130901|2013-08-28 10:00,28,0.075325,0.0754,0.0753,0.0754,1559
20130901|2013-08-28 10:30,28,0.075375,0.075475,0.07535,0.07545,2118
20130901|2013-08-28 11:00,28,0.07545,0.075475,0.07515,0.075225,3264
20130901|2013-08-28 11:30,28,0.07525,0.07525,0.0751,0.07515,1514
20130901|2013-08-28 12:00,28,0.07515,0.07525,0.07515,0.0752,718
20130901|2013-08-28 12:30,28,0.075175,0.0753,0.07505,0.075275,1241
20130901|2013-08-28 13:00,28,0.075275,0.075375,0.075175,0.0752,989
20130901|2013-08-28 13:30,28,0.075175,0.075175,0.074875,0.075075,2577
20130901|2013-08-28 14:00,28,0.0751,0.075125,0.075025,0.075075,1101
20130901|2013-08-28 14:30,28,0.075075,0.075075,0.07485,0.074875,1984
20130901|2013-08-28 15:00,28,0.074875,0.075,0.07485,0.07495,167
20130901|2013-08-28 15:30,28,0.07495,0.074975,0.0749,0.074975,25
20130901|2013-08-28 17:00,29,0.07495,0.075,0.07495,0.075,6
20130901|2013-08-28 18:00,29,0.075,0.075,0.074975,0.075,11
20130901|2013-08-28 18:30,29,0.075,0.075,0.074975,0.074975,45
20130901|2013-08-28 19:00,29,0.075,0.075,0.074975,0.074975,3
20130901|2013-08-28 19:30,29,0.07495,0.075,0.07495,0.075,4
20130901|2013-08-28 20:00,29,0.075,0.075,0.075,0.075,8
20130901|2013-08-28 20:30,29,0.075,0.07505,0.074975,0.075025,97
20130901|2013-08-28 21:00,29,0.075025,0.07505,0.075025,0.07505,17
20130901|2013-08-28 21:30,29,0.07505,0.075175,0.07505,0.075175,139
20130901|2013-08-28 22:00,29,0.07515,0.0752,0.07515,0.0752,76
20130901|2013-08-28 22:30,29,0.075175,0.075175,0.07515,0.07515,53
20130901|2013-08-28 23:30,29,0.07515,0.07515,0.07515,0.07515,3
20130901|2013-08-29 00:00,29,0.075175,0.075225,0.075175,0.075175,186
20130901|2013-08-29 00:30,29,0.075175,0.0752,0.075175,0.0752,27
20130901|2013-08-29 01:00,29,0.075175,0.0752,0.0751,0.0752,172
20130901|2013-08-29 01:30,29,0.075175,0.075225,0.075125,0.075225,198
20130901|2013-08-29 02:00,29,0.07525,0.075275,0.0752,0.075225,393
20130901|2013-08-29 02:30,29,0.075225,0.075275,0.0752,0.0752,47
20130901|2013-08-29 03:00,29,0.0752,0.075225,0.0752,0.0752,118
20130901|2013-08-29 03:30,29,0.0752,0.0752,0.075,0.075,233
20130901|2013-08-29 04:00,29,0.075,0.0751,0.075,0.075075,245
20130901|2013-08-29 04:30,29,0.075075,0.075125,0.075,0.075,345
20130901|2013-08-29 05:00,29,0.075025,0.075125,0.075,0.07505,277
20130901|2013-08-29 05:30,29,0.07505,0.07505,0.075,0.07505,130
20130901|2013-08-29 06:00,29,0.075075,0.075325,0.075075,0.0753,642
20130901|2013-08-29 06:30,29,0.0753,0.07535,0.07525,0.075325,1037
20130901|2013-08-29 07:00,29,0.0753,0.0753,0.0751,0.075125,1265
20130901|2013-08-29 07:30,29,0.0751,0.07525,0.074975,0.075075,3334
20130901|2013-08-29 08:00,29,0.075075,0.075125,0.074675,0.0748,3014
20130901|2013-08-29 08:30,29,0.0748,0.075025,0.074775,0.074975,2191
20130901|2013-08-29 09:00,29,0.07495,0.075075,0.07485,0.074875,1805
20130901|2013-08-29 09:30,29,0.074875,0.075175,0.074875,0.075125,1504
20130901|2013-08-29 10:00,29,0.07515,0.075225,0.0751,0.075225,1505
20130901|2013-08-29 10:30,29,0.075225,0.075325,0.07515,0.07515,1075
20130901|2013-08-29 11:00,29,0.07515,0.0752,0.075,0.07505,1109
20130901|2013-08-29 11:30,29,0.07505,0.0751,0.07495,0.0751,842
20130901|2013-08-29 12:00,29,0.0751,0.0751,0.074925,0.074975,759
20130901|2013-08-29 12:30,29,0.075,0.075025,0.07485,0.074875,1827
20130901|2013-08-29 13:00,29,0.0749,0.074925,0.07475,0.0748,1856
20130901|2013-08-29 13:30,29,0.0748,0.074825,0.074725,0.0748,2390
20130901|2013-08-29 14:00,29,0.074825,0.07485,0.0747,0.0747,930
20130901|2013-08-29 14:30,29,0.0747,0.074825,0.074675,0.074725,890
20130901|2013-08-29 15:00,29,0.07475,0.07475,0.074575,0.07465,292
20130901|2013-08-29 15:30,29,0.0747,0.074775,0.074625,0.07475,896
20130901|2013-08-29 17:00,30,0.074825,0.074825,0.074725,0.07475,955
20130901|2013-08-29 17:30,30,0.07475,0.074825,0.07475,0.074825,70
20130901|2013-08-29 18:00,30,0.074825,0.074825,0.074825,0.074825,59
20130901|2013-08-29 18:30,30,0.074825,0.074825,0.074775,0.074775,31
20130901|2013-08-29 19:00,30,0.0748,0.0748,0.0748,0.0748,8
20130901|2013-08-29 19:30,30,0.0748,0.0748,0.0748,0.0748,12
20130901|2013-08-29 20:00,30,0.0748,0.074825,0.0748,0.0748,155
20130901|2013-08-29 20:30,30,0.0748,0.0748,0.0748,0.0748,27
20130901|2013-08-29 21:30,30,0.0748,0.0748,0.0748,0.0748,2
20130901|2013-08-29 22:00,30,0.0748,0.0748,0.074775,0.074775,46
20130901|2013-08-29 22:30,30,0.074775,0.074825,0.074775,0.074825,80
20130901|2013-08-29 23:00,30,0.074825,0.07485,0.074825,0.074825,87
20130901|2013-08-29 23:30,30,0.074825,0.074825,0.0748,0.0748,5
20130901|2013-08-30 00:00,30,0.074825,0.074825,0.074825,0.074825,16
20130901|2013-08-30 00:30,30,0.07485,0.07485,0.074825,0.074825,9
20130901|2013-08-30 01:00,30,0.0748,0.07485,0.0748,0.074825,136
20130901|2013-08-30 01:30,30,0.0748,0.074875,0.0748,0.07485,481
20130901|2013-08-30 02:00,30,0.074875,0.07495,0.07485,0.074925,167
20130901|2013-08-30 02:30,30,0.074925,0.074925,0.07485,0.0749,291
20130901|2013-08-30 03:00,30,0.0749,0.0749,0.074825,0.074825,112
20130901|2013-08-30 03:30,30,0.074825,0.0749,0.074825,0.074875,149
20130901|2013-08-30 04:00,30,0.074875,0.074925,0.074825,0.074875,172
20130901|2013-08-30 04:30,30,0.074875,0.074875,0.074825,0.074875,99
20130901|2013-08-30 05:00,30,0.0749,0.0749,0.0748,0.0748,186
20130901|2013-08-30 05:30,30,0.074825,0.07495,0.074825,0.07495,170
20130901|2013-08-30 06:00,30,0.07495,0.075075,0.074925,0.07505,221
20130901|2013-08-30 06:30,30,0.075075,0.0751,0.07495,0.075025,905
20130901|2013-08-30 07:00,30,0.075,0.0751,0.075,0.075025,720
20130901|2013-08-30 07:30,30,0.075,0.075175,0.075,0.075125,2615
20130901|2013-08-30 08:00,30,0.075125,0.075225,0.075075,0.07515,1443
20130901|2013-08-30 08:30,30,0.07515,0.07515,0.074975,0.075,2469
20130901|2013-08-30 09:00,30,0.075,0.075,0.0748,0.074825,3313
20130901|2013-08-30 09:30,30,0.07485,0.0749,0.07475,0.0748,2868
20130901|2013-08-30 10:00,30,0.074825,0.07505,0.0748,0.075025,2745
20130901|2013-08-30 10:30,30,0.075,0.075,0.074875,0.074875,806
20130901|2013-08-30 11:00,30,0.0749,0.07495,0.07485,0.0749,1152
20130901|2013-08-30 11:30,30,0.074875,0.0749,0.074775,0.074825,827
20130901|2013-08-30 12:00,30,0.0748,0.07495,0.0747,0.0748,3693
20130901|2013-08-30 12:30,30,0.0748,0.074825,0.0746,0.0746,1443
20130901|2013-08-30 13:00,30,0.0746,0.0746,0.07455,0.0746,1495
20130901|2013-08-30 13:30,30,0.0746,0.0747,0.0746,0.074675,1432
20130901|2013-08-30 14:00,30,0.0747,0.07475,0.074625,0.074675,1237
20130901|2013-08-30 14:30,30,0.07465,0.0748,0.07465,0.074775,1295
20130901|2013-08-30 15:00,30,0.07475,0.0748,0.074675,0.0748,507
20130901|2013-09-01 17:00,3,0.074875,0.074875,0.0747,0.074725,669
20130901|2013-09-01 17:30,3,0.074725,0.0748,0.0747,0.074725,301
20130901|2013-09-01 18:00,3,0.074775,0.074775,0.07475,0.07475,35
20130901|2013-09-01 18:30,3,0.0748,0.0748,0.07475,0.07475,7
20130901|2013-09-01 19:00,3,0.0748,0.07485,0.0748,0.07485,42
20130901|2013-09-01 19:30,3,0.074825,0.07485,0.074825,0.07485,27
20130901|2013-09-01 20:00,3,0.07485,0.074875,0.074825,0.074875,10
20130901|2013-09-01 20:30,3,0.074875,0.074925,0.074875,0.074925,48
20130901|2013-09-01 21:00,3,0.074875,0.0749,0.074875,0.074875,32
20130901|2013-09-01 22:30,3,0.0749,0.074925,0.074875,0.074925,87
20130901|2013-09-01 23:00,3,0.07485,0.074875,0.0748,0.074825,244
20130901|2013-09-01 23:30,3,0.07485,0.074875,0.07485,0.074875,64
20130901|2013-09-02 00:00,3,0.074875,0.074875,0.074875,0.074875,3
20130901|2013-09-02 00:30,3,0.074925,0.0751,0.074925,0.0751,244
20130901|2013-09-02 01:00,3,0.0751,0.07525,0.0751,0.07525,1303
20130901|2013-09-02 01:30,3,0.075225,0.075225,0.075175,0.075225,306
20130901|2013-09-02 02:00,3,0.075225,0.0753,0.075225,0.075275,397
20130901|2013-09-02 02:30,3,0.0753,0.075425,0.0753,0.075325,762
20130901|2013-09-02 03:00,3,0.075325,0.075325,0.07525,0.075275,224
20130901|2013-09-02 03:30,3,0.075225,0.075325,0.075225,0.0753,250
20130901|2013-09-02 04:00,3,0.075275,0.0753,0.075225,0.075275,160
20130901|2013-09-02 04:30,3,0.07525,0.075275,0.0752,0.075225,243
20130901|2013-09-02 05:00,3,0.0752,0.0752,0.07515,0.07515,259
20130901|2013-09-02 05:30,3,0.075175,0.0752,0.07515,0.075175,187
20130901|2013-09-02 06:00,3,0.075175,0.075175,0.07515,0.07515,250
20130901|2013-09-02 06:30,3,0.075125,0.07515,0.075025,0.075075,385
20130901|2013-09-02 07:00,3,0.075075,0.0752,0.075025,0.07505,982
20130901|2013-09-02 07:30,3,0.07505,0.075175,0.075,0.07515,575
20130901|2013-09-02 08:00,3,0.075125,0.0752,0.075125,0.0752,363
20130901|2013-09-02 08:30,3,0.0752,0.075225,0.07515,0.0752,264
20130901|2013-09-02 09:00,3,0.0752,0.0752,0.07495,0.074975,557
20130901|2013-09-02 09:30,3,0.074975,0.075,0.074825,0.0749,451
20130901|2013-09-02 10:00,3,0.0749,0.074975,0.0749,0.074975,235
20130901|2013-09-02 10:30,3,0.074975,0.07505,0.07495,0.075,153
20130901|2013-09-02 11:00,3,0.07505,0.07505,0.0749,0.074925,84
20130901|2013-09-02 11:30,3,0.0749,0.07495,0.0749,0.07495,11
20130901|2013-09-02 17:00,3,0.07485,0.074925,0.07485,0.0749,8
20130901|2013-09-02 17:30,3,0.07495,0.075,0.074875,0.0749,68
20130901|2013-09-02 18:30,3,0.075,0.075,0.07485,0.07485,164
20130901|2013-09-02 19:00,3,0.07485,0.074975,0.074825,0.074975,16
20130901|2013-09-02 19:30,3,0.074975,0.075,0.074975,0.075,232
20130901|2013-09-02 20:00,3,0.074975,0.075,0.074975,0.075,96
20130901|2013-09-02 20:30,3,0.074975,0.074975,0.074925,0.07495,14
20130901|2013-09-02 21:00,3,0.07495,0.07495,0.074925,0.074925,29
20130901|2013-09-02 21:30,3,0.07495,0.07495,0.07495,0.07495,1
20130901|2013-09-02 22:30,3,0.074875,0.075,0.074875,0.074975,43
20130901|2013-09-02 23:30,3,0.0749,0.075,0.0749,0.075,68
20130901|2013-09-03 00:00,3,0.075,0.075,0.074925,0.075,48
20130901|2013-09-03 00:30,3,0.07495,0.074975,0.074925,0.074975,49
20130901|2013-09-03 01:00,3,0.074975,0.075,0.07495,0.07495,68
20130901|2013-09-03 01:30,3,0.074925,0.07495,0.07485,0.07485,185
20130901|2013-09-03 02:00,3,0.074825,0.074825,0.07465,0.074725,760
20130901|2013-09-03 02:30,3,0.074725,0.074725,0.074525,0.07455,633
20130901|2013-09-03 03:00,3,0.07455,0.07465,0.074525,0.07455,413
20130901|2013-09-03 03:30,3,0.07455,0.07455,0.074375,0.074425,640
20130901|2013-09-03 04:00,3,0.0744,0.0745,0.07435,0.07445,538
20130901|2013-09-03 04:30,3,0.07445,0.07455,0.074425,0.074525,191
20130901|2013-09-03 05:00,3,0.074525,0.074575,0.074525,0.074525,225
20130901|2013-09-03 05:30,3,0.074525,0.074525,0.074425,0.07445,143
20130901|2013-09-03 06:00,3,0.074475,0.07455,0.07445,0.0745,440
20130901|2013-09-03 06:30,3,0.074475,0.0745,0.07425,0.074275,680
20130901|2013-09-03 07:00,3,0.074275,0.074425,0.07425,0.074425,2319
20130901|2013-09-03 07:30,3,0.074425,0.0745,0.0744,0.0744,1217
20130901|2013-09-03 08:00,3,0.0744,0.0744,0.074325,0.07435,733
20130901|2013-09-03 08:30,3,0.07435,0.074475,0.074325,0.074475,1236
20130901|2013-09-03 09:00,3,0.07445,0.074475,0.0742,0.074375,4163
20130901|2013-09-03 09:30,3,0.07435,0.0744,0.07425,0.074325,1335
20130901|2013-09-03 10:00,3,0.0743,0.074475,0.074275,0.074275,1629
20130901|2013-09-03 10:30,3,0.074275,0.074375,0.074175,0.074325,1811
20130901|2013-09-03 11:00,3,0.074325,0.0744,0.074325,0.074375,1223
20130901|2013-09-03 11:30,3,0.074375,0.074375,0.074275,0.0743,1048
20130901|2013-09-03 12:00,3,0.074275,0.074425,0.07425,0.074425,1640
20130901|2013-09-03 12:30,3,0.07445,0.0746,0.0744,0.074525,1773
20130901|2013-09-03 13:00,3,0.074525,0.074575,0.0744,0.07445,981
20130901|2013-09-03 13:30,3,0.074475,0.0745,0.074425,0.07445,548
20130901|2013-09-03 14:00,3,0.07445,0.074575,0.07445,0.074525,598
20130901|2013-09-03 14:30,3,0.074525,0.0746,0.074525,0.07455,579
20130901|2013-09-03 15:00,3,0.07455,0.074625,0.074525,0.07455,342
20130901|2013-09-03 15:30,3,0.0746,0.0746,0.07455,0.0746,39
20130901|2013-09-03 17:00,4,0.0746,0.0746,0.0746,0.0746,3
20130901|2013-09-03 18:00,4,0.0746,0.0746,0.0746,0.0746,2
20130901|2013-09-03 19:30,4,0.074575,0.074575,0.074575,0.074575,5
20130901|2013-09-03 20:00,4,0.07455,0.074575,0.07455,0.074575,58
20130901|2013-09-03 20:30,4,0.074575,0.0746,0.074575,0.0746,51
20130901|2013-09-03 21:00,4,0.074575,0.074575,0.074575,0.074575,26
20130901|2013-09-03 22:00,4,0.074575,0.0746,0.074575,0.074575,26
20130901|2013-09-03 22:30,4,0.07455,0.074575,0.07455,0.074575,14
20130901|2013-09-03 23:00,4,0.07455,0.0746,0.07455,0.07455,62
20130901|2013-09-03 23:30,4,0.07455,0.074575,0.07455,0.074575,12
20130901|2013-09-04 00:30,4,0.074575,0.0746,0.07455,0.0746,243
20130901|2013-09-04 01:00,4,0.074625,0.074775,0.074625,0.074775,790
20130901|2013-09-04 01:30,4,0.07475,0.0748,0.07475,0.074775,169
20130901|2013-09-04 02:00,4,0.074775,0.074775,0.07465,0.07465,539
20130901|2013-09-04 02:30,4,0.07465,0.0747,0.074625,0.074675,179
20130901|2013-09-04 03:00,4,0.0747,0.074775,0.0747,0.074775,132
20130901|2013-09-04 03:30,4,0.07475,0.0748,0.074725,0.074775,444
20130901|2013-09-04 04:00,4,0.074775,0.0748,0.07475,0.07475,302
20130901|2013-09-04 04:30,4,0.07475,0.074775,0.0747,0.07475,89
20130901|2013-09-04 05:00,4,0.07475,0.074875,0.07475,0.074875,332
20130901|2013-09-04 05:30,4,0.074875,0.074975,0.074875,0.07495,472
20130901|2013-09-04 06:00,4,0.074925,0.075075,0.074925,0.075075,704
20130901|2013-09-04 06:30,4,0.07505,0.075075,0.074925,0.07495,596
20130901|2013-09-04 07:00,4,0.07495,0.075,0.074875,0.074925,1373
20130901|2013-09-04 07:30,4,0.074925,0.074925,0.0748,0.0748,1705
20130901|2013-09-04 08:00,4,0.0748,0.07485,0.074725,0.074725,1369
20130901|2013-09-04 08:30,4,0.074725,0.0749,0.07465,0.0749,2699
20130901|2013-09-04 09:00,4,0.074925,0.075025,0.07485,0.075,3383
20130901|2013-09-04 09:30,4,0.075,0.07515,0.074975,0.075075,2719
20130901|2013-09-04 10:00,4,0.075075,0.075275,0.07505,0.075225,2775
20130901|2013-09-04 10:30,4,0.075225,0.07525,0.07505,0.075125,2311
20130901|2013-09-04 11:00,4,0.075125,0.07515,0.075075,0.0751,931
20130901|2013-09-04 11:30,4,0.075075,0.07515,0.075,0.0751,837
20130901|2013-09-04 12:00,4,0.075075,0.075125,0.075025,0.07505,621
20130901|2013-09-04 12:30,4,0.07505,0.07505,0.07485,0.074925,1181
20130901|2013-09-04 13:00,4,0.074925,0.07515,0.074925,0.07505,2111
20130901|2013-09-04 13:30,4,0.075025,0.07505,0.074875,0.074975,1105
20130901|2013-09-04 14:00,4,0.075,0.07505,0.07495,0.075,752
20130901|2013-09-04 14:30,4,0.075025,0.075125,0.07495,0.0751,702
20130901|2013-09-04 15:00,4,0.0751,0.0751,0.075,0.07505,389
20130901|2013-09-04 15:30,4,0.07505,0.0751,0.075,0.075,647
20130901|2013-09-04 18:00,5,0.075025,0.07505,0.075,0.07505,164
20130901|2013-09-04 18:30,5,0.075025,0.07505,0.074925,0.074925,77
20130901|2013-09-04 19:00,5,0.07495,0.07495,0.07495,0.07495,18
20130901|2013-09-04 19:30,5,0.074975,0.074975,0.074925,0.074925,27
20130901|2013-09-04 20:00,5,0.074975,0.074975,0.07495,0.074975,15
20130901|2013-09-04 21:30,5,0.074975,0.074975,0.074975,0.074975,3
20130901|2013-09-04 22:00,5,0.07495,0.07495,0.0749,0.0749,264
20130901|2013-09-04 22:30,5,0.074925,0.07495,0.074925,0.07495,11
20130901|2013-09-04 23:00,5,0.074975,0.074975,0.074975,0.074975,4
20130901|2013-09-04 23:30,5,0.074975,0.074975,0.07495,0.07495,49
20130901|2013-09-05 00:00,5,0.0749,0.074925,0.074825,0.074875,196
20130901|2013-09-05 00:30,5,0.07485,0.074875,0.0748,0.07485,26
20130901|2013-09-05 01:00,5,0.074825,0.07485,0.07475,0.074775,407
20130901|2013-09-05 01:30,5,0.07475,0.074775,0.074725,0.074775,155
20130901|2013-09-05 02:00,5,0.074775,0.0748,0.07475,0.074775,196
20130901|2013-09-05 02:30,5,0.07475,0.074775,0.07465,0.074675,117
20130901|2013-09-05 03:00,5,0.074675,0.0747,0.0746,0.074625,401
20130901|2013-09-05 03:30,5,0.074625,0.07465,0.074525,0.074525,922
20130901|2013-09-05 04:00,5,0.074525,0.07455,0.0745,0.074525,220
20130901|2013-09-05 04:30,5,0.074525,0.07455,0.0745,0.074525,178
20130901|2013-09-05 05:00,5,0.07455,0.074625,0.07455,0.074625,181
20130901|2013-09-05 05:30,5,0.07465,0.07475,0.07465,0.074675,401
20130901|2013-09-05 06:00,5,0.074675,0.0747,0.074475,0.074525,1099
20130901|2013-09-05 06:30,5,0.074525,0.074575,0.074475,0.074575,1258
20130901|2013-09-05 07:00,5,0.074575,0.07475,0.0745,0.0747,2553
20130901|2013-09-05 07:30,5,0.074725,0.074775,0.074575,0.074775,2544
20130901|2013-09-05 08:00,5,0.0748,0.074825,0.0747,0.074775,1819
20130901|2013-09-05 08:30,5,0.07475,0.07485,0.074725,0.07485,2216
20130901|2013-09-05 09:00,5,0.0748,0.074825,0.074675,0.074775,2345
20130901|2013-09-05 09:30,5,0.07475,0.07475,0.074575,0.0746,2788
20130901|2013-09-05 10:00,5,0.074625,0.074675,0.074575,0.074575,1334
20130901|2013-09-05 10:30,5,0.074575,0.0746,0.0745,0.074575,1677
20130901|2013-09-05 11:00,5,0.074575,0.074625,0.074525,0.074575,1012
20130901|2013-09-05 11:30,5,0.074575,0.074575,0.074325,0.074375,2290
20130901|2013-09-05 12:00,5,0.0744,0.074525,0.074325,0.074475,1117
20130901|2013-09-05 12:30,5,0.0745,0.074575,0.0745,0.07455,2033
20130901|2013-09-05 13:00,5,0.07455,0.0746,0.074525,0.07455,1634
20130901|2013-09-05 13:30,5,0.074575,0.07465,0.074525,0.07465,1658
20130901|2013-09-05 14:00,5,0.074625,0.07465,0.0746,0.074625,480
20130901|2013-09-05 14:30,5,0.074625,0.074675,0.074625,0.074675,430
20130901|2013-09-05 15:00,5,0.07465,0.074675,0.0746,0.074625,51
20130901|2013-09-05 15:30,5,0.074625,0.07465,0.0746,0.0746,26
20130901|2013-09-05 17:00,6,0.07465,0.07465,0.074625,0.074625,14
20130901|2013-09-05 17:30,6,0.07465,0.07465,0.07465,0.07465,7
20130901|2013-09-05 18:00,6,0.074625,0.074625,0.0746,0.0746,15
20130901|2013-09-05 18:30,6,0.074625,0.074625,0.0746,0.0746,4
20130901|2013-09-05 19:00,6,0.074625,0.074625,0.074625,0.074625,5
20130901|2013-09-05 19:30,6,0.074625,0.074625,0.0746,0.074625,34
20130901|2013-09-05 20:00,6,0.074625,0.07465,0.074625,0.07465,8
20130901|2013-09-05 20:30,6,0.074625,0.074625,0.074625,0.074625,7
20130901|2013-09-05 21:00,6,0.074625,0.074775,0.0746,0.074775,107
20130901|2013-09-05 21:30,6,0.0748,0.0748,0.07475,0.07475,26
20130901|2013-09-05 22:30,6,0.07475,0.07475,0.074725,0.07475,16
20130901|2013-09-05 23:00,6,0.074675,0.074675,0.0746,0.0746,33
20130901|2013-09-05 23:30,6,0.074625,0.074675,0.074625,0.074675,40
20130901|2013-09-06 00:00,6,0.074625,0.074625,0.074625,0.074625,5
20130901|2013-09-06 00:30,6,0.07465,0.074675,0.07465,0.074675,8
20130901|2013-09-06 01:00,6,0.0747,0.074775,0.0747,0.074775,15
20130901|2013-09-06 01:30,6,0.074775,0.07485,0.074775,0.07485,283
20130901|2013-09-06 02:00,6,0.07485,0.074875,0.07475,0.074775,503
20130901|2013-09-06 02:30,6,0.07475,0.07475,0.074725,0.074725,90
20130901|2013-09-06 03:00,6,0.074725,0.074775,0.074675,0.074775,237
20130901|2013-09-06 03:30,6,0.0748,0.074825,0.074775,0.0748,151
20130901|2013-09-06 04:00,6,0.074775,0.074825,0.074725,0.07475,169
20130901|2013-09-06 04:30,6,0.07475,0.074775,0.0747,0.074725,138
20130901|2013-09-06 05:00,6,0.07475,0.0748,0.074725,0.07475,378
20130901|2013-09-06 05:30,6,0.07475,0.0748,0.074725,0.0748,62
20130901|2013-09-06 06:00,6,0.0748,0.07495,0.0748,0.07495,653
20130901|2013-09-06 06:30,6,0.07495,0.075025,0.0749,0.074925,1175
20130901|2013-09-06 07:00,6,0.074925,0.0751,0.0749,0.074925,2209
20130901|2013-09-06 07:30,6,0.07495,0.0758,0.07495,0.075525,11120
20130901|2013-09-06 08:00,6,0.07555,0.075725,0.0755,0.075625,3743
20130901|2013-09-06 08:30,6,0.075625,0.075625,0.0753,0.075375,5483
20130901|2013-09-06 09:00,6,0.075375,0.075525,0.0749,0.0755,8226
20130901|2013-09-06 09:30,6,0.0755,0.075575,0.0754,0.075475,1996
20130901|2013-09-06 10:00,6,0.0755,0.0756,0.07545,0.07555,1524
20130901|2013-09-06 10:30,6,0.07555,0.07595,0.07555,0.07585,3630
20130901|2013-09-06 11:00,6,0.075825,0.075825,0.0757,0.07575,1022
20130901|2013-09-06 11:30,6,0.075775,0.075775,0.075575,0.075675,1064
20130901|2013-09-06 12:00,6,0.075675,0.07575,0.07565,0.07575,781
20130901|2013-09-06 12:30,6,0.07575,0.075875,0.07575,0.075825,837
20130901|2013-09-06 13:00,6,0.075825,0.075825,0.07565,0.07575,1386
20130901|2013-09-06 13:30,6,0.07575,0.075825,0.07565,0.075675,1137
20130901|2013-09-06 14:00,6,0.075675,0.075825,0.07565,0.075825,1036
20130901|2013-09-06 14:30,6,0.075825,0.075825,0.07575,0.0758,1226
20130901|2013-09-06 15:00,6,0.0758,0.075875,0.075775,0.07585,91
20130901|2013-09-06 15:30,6,0.0759,0.0759,0.075825,0.0759,24
20130901|2013-09-08 17:00,9,0.0757,0.075725,0.0756,0.075625,623
20130901|2013-09-08 17:30,9,0.075625,0.07565,0.075575,0.075575,213
20130901|2013-09-08 18:00,9,0.075575,0.075625,0.07555,0.07555,54
20130901|2013-09-08 18:30,9,0.075575,0.0756,0.075525,0.075525,678
20130901|2013-09-08 19:00,9,0.07555,0.07565,0.07555,0.07565,230
20130901|2013-09-08 19:30,9,0.0757,0.075725,0.0757,0.0757,58
20130901|2013-09-08 20:00,9,0.0757,0.07585,0.075675,0.075825,260
20130901|2013-09-08 20:30,9,0.07585,0.0759,0.07585,0.075875,53
20130901|2013-09-08 21:00,9,0.07585,0.0759,0.075825,0.07585,236
20130901|2013-09-08 21:30,9,0.075875,0.075875,0.0758,0.0758,43
20130901|2013-09-08 22:00,9,0.075825,0.07585,0.075775,0.0758,49
20130901|2013-09-08 22:30,9,0.0758,0.0758,0.075775,0.075775,8
20130901|2013-09-08 23:30,9,0.07575,0.07575,0.0757,0.0757,17
20130901|2013-09-09 00:00,9,0.0757,0.075725,0.0757,0.075725,5
20130901|2013-09-09 00:30,9,0.07575,0.075825,0.07575,0.075825,45
20130901|2013-09-09 01:00,9,0.075825,0.07585,0.075725,0.07575,256
20130901|2013-09-09 01:30,9,0.075775,0.0758,0.07575,0.07575,92
20130901|2013-09-09 02:00,9,0.07575,0.075875,0.07575,0.07585,430
20130901|2013-09-09 02:30,9,0.075875,0.0759,0.075825,0.075875,169
20130901|2013-09-09 03:00,9,0.07585,0.075975,0.07585,0.075975,400
20130901|2013-09-09 03:30,9,0.076,0.076,0.075925,0.075925,314
20130901|2013-09-09 04:00,9,0.075925,0.075975,0.07585,0.07595,228
20130901|2013-09-09 04:30,9,0.075925,0.076,0.075825,0.075825,387
20130901|2013-09-09 05:00,9,0.07585,0.075875,0.075775,0.075775,418
20130901|2013-09-09 05:30,9,0.0758,0.075825,0.0757,0.0758,288
20130901|2013-09-09 06:00,9,0.075825,0.075925,0.075775,0.075875,506
20130901|2013-09-09 06:30,9,0.075875,0.075875,0.075825,0.075825,253
20130901|2013-09-09 07:00,9,0.07585,0.07585,0.075725,0.075725,833
20130901|2013-09-09 07:30,9,0.07575,0.075825,0.07565,0.0758,1545
20130901|2013-09-09 08:00,9,0.075825,0.075975,0.0758,0.075925,2235
20130901|2013-09-09 08:30,9,0.07595,0.076125,0.07595,0.076125,2844
20130901|2013-09-09 09:00,9,0.07615,0.07615,0.076025,0.0761,2441
20130901|2013-09-09 09:30,9,0.076125,0.07615,0.076,0.076025,1530
20130901|2013-09-09 10:00,9,0.076025,0.076075,0.075925,0.07595,1510
20130901|2013-09-09 10:30,9,0.07595,0.076025,0.075925,0.075975,1353
20130901|2013-09-09 11:00,9,0.075975,0.076,0.07595,0.07595,924
20130901|2013-09-09 11:30,9,0.07595,0.076,0.0759,0.075925,1026
20130901|2013-09-09 12:00,9,0.075925,0.076,0.0759,0.075975,794
20130901|2013-09-09 12:30,9,0.075975,0.0761,0.075975,0.0761,1138
20130901|2013-09-09 13:00,9,0.0761,0.07625,0.0761,0.0762,3684
20130901|2013-09-09 13:30,9,0.076225,0.0763,0.0762,0.0762,1572
20130901|2013-09-09 14:00,9,0.07625,0.07625,0.076125,0.0762,1001
20130901|2013-09-09 14:30,9,0.0762,0.076225,0.07615,0.076175,1265
20130901|2013-09-09 15:00,9,0.0762,0.076275,0.0762,0.07625,120
20130901|2013-09-09 15:30,9,0.076275,0.0763,0.07625,0.076275,117
20130901|2013-09-09 17:00,10,0.076275,0.076275,0.076275,0.076275,4
20130901|2013-09-09 17:30,10,0.07625,0.07625,0.07625,0.07625,10
20130901|2013-09-09 18:00,10,0.07625,0.07625,0.076225,0.07625,135
20130901|2013-09-09 18:30,10,0.07625,0.07625,0.076225,0.076225,3
20130901|2013-09-09 19:00,10,0.076225,0.076225,0.076225,0.076225,2
20130901|2013-09-09 19:30,10,0.0762,0.076225,0.0762,0.0762,11
20130901|2013-09-09 20:00,10,0.0762,0.076225,0.0762,0.076225,49
20130901|2013-09-09 20:30,10,0.07625,0.076275,0.07625,0.076275,19
20130901|2013-09-09 21:00,10,0.076325,0.076425,0.076325,0.076425,244
20130901|2013-09-09 21:30,10,0.0764,0.0764,0.0764,0.0764,63
20130901|2013-09-09 22:00,10,0.0764,0.0764,0.0764,0.0764,30
20130901|2013-09-09 22:30,10,0.076425,0.076425,0.076425,0.076425,4
20130901|2013-09-09 23:00,10,0.076425,0.076425,0.076425,0.076425,1
20130901|2013-09-09 23:30,10,0.0764,0.0764,0.07635,0.07635,78
20130901|2013-09-10 00:00,10,0.07635,0.0764,0.07635,0.0764,103
20130901|2013-09-10 00:30,10,0.076425,0.076525,0.076425,0.076475,256
20130901|2013-09-10 01:00,10,0.076525,0.07655,0.076375,0.076375,370
20130901|2013-09-10 01:30,10,0.07635,0.07635,0.076275,0.0763,503
20130901|2013-09-10 02:00,10,0.076275,0.07635,0.076275,0.076325,384
20130901|2013-09-10 02:30,10,0.0763,0.0764,0.076275,0.076325,544
20130901|2013-09-10 03:00,10,0.076325,0.076325,0.076275,0.076325,195
20130901|2013-09-10 03:30,10,0.076325,0.076375,0.0763,0.076325,149
20130901|2013-09-10 04:00,10,0.0763,0.07635,0.0763,0.076325,118
20130901|2013-09-10 04:30,10,0.076325,0.076375,0.076325,0.07635,189
20130901|2013-09-10 05:00,10,0.07635,0.07635,0.076275,0.076325,309
20130901|2013-09-10 05:30,10,0.076325,0.076325,0.0763,0.0763,154
20130901|2013-09-10 06:00,10,0.076325,0.0765,0.076325,0.0764,610
20130901|2013-09-10 06:30,10,0.0764,0.076475,0.0763,0.07645,1049
20130901|2013-09-10 07:00,10,0.07645,0.07655,0.076425,0.07645,2221
20130901|2013-09-10 07:30,10,0.07645,0.076525,0.076375,0.0764,1072
20130901|2013-09-10 08:00,10,0.076375,0.076525,0.07635,0.0765,1059
20130901|2013-09-10 08:30,10,0.0765,0.076525,0.0764,0.076425,1705
20130901|2013-09-10 09:00,10,0.07645,0.076525,0.076425,0.076525,862
20130901|2013-09-10 09:30,10,0.076525,0.076525,0.076425,0.076425,1482
20130901|2013-09-10 10:00,10,0.076425,0.076425,0.07605,0.076225,7253
20130901|2013-09-10 10:30,10,0.076225,0.076225,0.076,0.07605,2106
20130901|2013-09-10 11:00,10,0.07605,0.07615,0.075975,0.0761,1346
20130901|2013-09-10 11:30,10,0.076075,0.07615,0.076,0.076125,1269
20130901|2013-09-10 12:00,10,0.076125,0.07635,0.076125,0.076325,2544
20130901|2013-09-10 12:30,10,0.0763,0.0763,0.076125,0.076225,2749
20130901|2013-09-10 13:00,10,0.07625,0.07625,0.076125,0.076225,1018
20130901|2013-09-10 13:30,10,0.07625,0.0763,0.0762,0.076275,753
20130901|2013-09-10 14:00,10,0.076275,0.076275,0.076175,0.076225,846
20130901|2013-09-10 14:30,10,0.076225,0.076275,0.0762,0.07625,471
20130901|2013-09-10 15:00,10,0.076275,0.0763,0.076275,0.0763,27
20130901|2013-09-10 15:30,10,0.0763,0.0764,0.0763,0.0764,37
20130901|2013-09-10 17:00,11,0.0764,0.076475,0.0764,0.076425,63
20130901|2013-09-10 17:30,11,0.076425,0.076425,0.076425,0.076425,15
20130901|2013-09-10 18:00,11,0.076425,0.076475,0.076425,0.076475,12
20130901|2013-09-10 18:30,11,0.07645,0.076475,0.07645,0.076475,36
20130901|2013-09-10 19:00,11,0.076475,0.0765,0.076475,0.0765,133
20130901|2013-09-10 19:30,11,0.0765,0.0765,0.07645,0.07645,75
20130901|2013-09-10 20:00,11,0.076425,0.07645,0.0764,0.076425,42
20130901|2013-09-10 20:30,11,0.07645,0.07645,0.07645,0.07645,2
20130901|2013-09-10 21:00,11,0.076425,0.076425,0.0764,0.0764,11
20130901|2013-09-10 21:30,11,0.076425,0.07645,0.076425,0.076425,23
20130901|2013-09-10 22:00,11,0.0764,0.0764,0.076375,0.076375,62
20130901|2013-09-10 22:30,11,0.076375,0.076375,0.07635,0.07635,15
20130901|2013-09-10 23:00,11,0.07635,0.07635,0.07635,0.07635,17
20130901|2013-09-10 23:30,11,0.076325,0.07635,0.076325,0.07635,36
20130901|2013-09-11 00:00,11,0.076325,0.076375,0.076325,0.07635,124
20130901|2013-09-11 00:30,11,0.07635,0.076375,0.0763,0.0763,13
20130901|2013-09-11 01:00,11,0.0763,0.076325,0.076225,0.07625,235
20130901|2013-09-11 01:30,11,0.076225,0.0763,0.07615,0.076275,270
20130901|2013-09-11 02:00,11,0.07625,0.076325,0.076225,0.076275,248
20130901|2013-09-11 02:30,11,0.076275,0.076325,0.076275,0.0763,319
20130901|2013-09-11 03:00,11,0.0763,0.07645,0.0763,0.076425,263
20130901|2013-09-11 03:30,11,0.076425,0.0765,0.076375,0.076475,107
20130901|2013-09-11 04:00,11,0.07645,0.07645,0.076425,0.07645,135
20130901|2013-09-11 04:30,11,0.07645,0.0765,0.076425,0.076475,157
20130901|2013-09-11 05:00,11,0.076475,0.076625,0.076475,0.0766,1089
20130901|2013-09-11 05:30,11,0.076575,0.0766,0.07655,0.07655,400
20130901|2013-09-11 06:00,11,0.076525,0.076525,0.076425,0.07645,260
20130901|2013-09-11 06:30,11,0.076425,0.0765,0.076325,0.07635,318
20130901|2013-09-11 07:00,11,0.07635,0.076475,0.076325,0.076375,1411
20130901|2013-09-11 07:30,11,0.076375,0.076375,0.076225,0.076325,1423
20130901|2013-09-11 08:00,11,0.076325,0.076325,0.0761,0.07615,1843
20130901|2013-09-11 08:30,11,0.07615,0.076325,0.07615,0.0762,1643
20130901|2013-09-11 09:00,11,0.0762,0.076275,0.076125,0.07615,1162
20130901|2013-09-11 09:30,11,0.07615,0.076325,0.07615,0.076325,1405
20130901|2013-09-11 10:00,11,0.07635,0.0764,0.0763,0.07635,1794
20130901|2013-09-11 10:30,11,0.076375,0.076475,0.07635,0.076375,1776
20130901|2013-09-11 11:00,11,0.076375,0.076375,0.076225,0.076375,942
20130901|2013-09-11 11:30,11,0.07635,0.07645,0.07635,0.076425,660
20130901|2013-09-11 12:00,11,0.0764,0.076625,0.076375,0.076475,1985
20130901|2013-09-11 12:30,11,0.0765,0.07675,0.0765,0.076675,2716
20130901|2013-09-11 13:00,11,0.076675,0.076725,0.076425,0.076525,2652
20130901|2013-09-11 13:30,11,0.076525,0.076575,0.076475,0.0765,1301
20130901|2013-09-11 14:00,11,0.076525,0.0766,0.076525,0.0766,847
20130901|2013-09-11 14:30,11,0.0766,0.076625,0.07655,0.076625,693
20130901|2013-09-11 15:00,11,0.076625,0.076625,0.076525,0.076575,252
20130901|2013-09-11 15:30,11,0.0766,0.0766,0.076525,0.076575,29
20130901|2013-09-11 17:00,12,0.0766,0.076675,0.0766,0.076675,13
20130901|2013-09-11 17:30,12,0.07665,0.0767,0.07665,0.0767,6
20130901|2013-09-11 18:00,12,0.0767,0.076725,0.0767,0.0767,10
20130901|2013-09-11 18:30,12,0.076725,0.076825,0.076725,0.076775,165
20130901|2013-09-11 19:00,12,0.076775,0.076775,0.076775,0.076775,2
20130901|2013-09-11 19:30,12,0.076775,0.076775,0.076775,0.076775,14
20130901|2013-09-11 20:00,12,0.076775,0.076775,0.076775,0.076775,7
20130901|2013-09-11 20:30,12,0.07675,0.07675,0.0766,0.0766,60
20130901|2013-09-11 21:00,12,0.076575,0.076575,0.076575,0.076575,2
20130901|2013-09-11 21:30,12,0.07655,0.076575,0.07655,0.076575,11
20130901|2013-09-11 22:00,12,0.076575,0.076575,0.07655,0.07655,2
20130901|2013-09-11 23:00,12,0.07655,0.076575,0.07655,0.076575,24
20130901|2013-09-12 00:00,12,0.076525,0.076525,0.0765,0.0765,32
20130901|2013-09-12 00:30,12,0.076525,0.076525,0.0765,0.0765,4
20130901|2013-09-12 01:00,12,0.0765,0.0765,0.0765,0.0765,17
20130901|2013-09-12 01:30,12,0.0765,0.076525,0.07645,0.07645,94
20130901|2013-09-12 02:00,12,0.076425,0.076475,0.0764,0.07645,214
20130901|2013-09-12 02:30,12,0.07645,0.0765,0.076425,0.07645,152
20130901|2013-09-12 03:00,12,0.07645,0.0765,0.0764,0.076425,105
20130901|2013-09-12 03:30,12,0.0764,0.07645,0.07635,0.07635,150
20130901|2013-09-12 04:00,12,0.076325,0.076325,0.076275,0.076275,28
20130901|2013-09-12 04:30,12,0.076275,0.076425,0.076275,0.07635,154
20130901|2013-09-12 05:00,12,0.076325,0.0765,0.076325,0.0765,109
20130901|2013-09-12 05:30,12,0.076475,0.076475,0.076375,0.076375,57
20130901|2013-09-12 06:00,12,0.076375,0.0764,0.0763,0.0763,270
20130901|2013-09-12 06:30,12,0.0763,0.076375,0.076275,0.076325,308
20130901|2013-09-12 07:00,12,0.0763,0.076325,0.076175,0.076325,917
20130901|2013-09-12 07:30,12,0.07625,0.0764,0.075975,0.0763,2171
20130901|2013-09-12 08:00,12,0.076275,0.0763,0.076175,0.07625,1078
20130901|2013-09-12 08:30,12,0.076225,0.0763,0.0761,0.0763,2062
20130901|2013-09-12 09:00,12,0.0763,0.076425,0.076275,0.0764,919
20130901|2013-09-12 09:30,12,0.076425,0.076475,0.0763,0.07635,1173
20130901|2013-09-12 10:00,12,0.07635,0.07635,0.076225,0.076325,1039
20130901|2013-09-12 10:30,12,0.076325,0.076375,0.0763,0.07635,831
20130901|2013-09-12 11:00,12,0.076325,0.076475,0.0763,0.076475,992
20130901|2013-09-12 11:30,12,0.0765,0.076525,0.07645,0.076475,470
20130901|2013-09-12 12:00,12,0.0765,0.076675,0.076475,0.076575,1149
20130901|2013-09-12 12:30,12,0.076575,0.0766,0.076525,0.076525,778
20130901|2013-09-12 13:00,12,0.07655,0.076575,0.076425,0.076425,714
20130901|2013-09-12 13:30,12,0.076425,0.07655,0.076375,0.076375,1167
20130901|2013-09-12 14:00,12,0.076375,0.076375,0.076275,0.07635,459
20130901|2013-09-12 14:30,12,0.07635,0.076375,0.0763,0.076375,791
20130901|2013-09-12 15:00,12,0.076375,0.0765,0.076375,0.0765,138
20130901|2013-09-12 15:30,12,0.076525,0.07655,0.0765,0.07655,19
20130901|2013-09-12 18:30,13,0.076475,0.076475,0.076475,0.076475,1
20130901|2013-09-12 19:00,13,0.076475,0.076475,0.076475,0.076475,4
20130901|2013-09-12 20:00,13,0.076475,0.076475,0.07645,0.07645,6
20130901|2013-09-12 21:00,13,0.0764,0.0764,0.0764,0.0764,11
20130901|2013-09-12 21:30,13,0.07635,0.076375,0.07635,0.076375,30
20130901|2013-09-12 23:00,13,0.0764,0.0764,0.076325,0.07635,42
20130901|2013-09-12 23:30,13,0.07635,0.07635,0.07635,0.07635,1
20130901|2013-09-13 00:00,13,0.076325,0.076325,0.076325,0.076325,1
20130901|2013-09-13 00:30,13,0.076275,0.076275,0.07625,0.076275,32
20130901|2013-09-13 01:00,13,0.07625,0.076275,0.07625,0.07625,17
20130901|2013-09-13 01:30,13,0.076325,0.076325,0.076325,0.076325,9
20130901|2013-09-13 02:00,13,0.0763,0.0763,0.07625,0.076275,18
20130901|2013-09-13 02:30,13,0.076275,0.07635,0.076275,0.0763,39
20130901|2013-09-13 03:00,13,0.0763,0.0763,0.076175,0.076175,15
20130901|2013-09-13 03:30,13,0.0762,0.076225,0.07615,0.076175,53
20130901|2013-09-13 04:00,13,0.076175,0.076175,0.076175,0.076175,1
20130901|2013-09-13 04:30,13,0.076225,0.07635,0.076225,0.0763,45
20130901|2013-09-13 05:00,13,0.076325,0.0764,0.076325,0.0764,11
20130901|2013-09-13 05:30,13,0.07635,0.07635,0.0763,0.07635,80
20130901|2013-09-13 06:00,13,0.07635,0.07635,0.076175,0.076175,28
20130901|2013-09-13 06:30,13,0.076225,0.0763,0.0762,0.07625,26
20130901|2013-09-13 07:00,13,0.07625,0.076375,0.07625,0.07635,148
20130901|2013-09-13 07:30,13,0.07645,0.076725,0.076375,0.07655,796
20130901|2013-09-13 08:00,13,0.0766,0.0766,0.0765,0.0766,55
20130901|2013-09-13 08:30,13,0.076575,0.07665,0.076475,0.076575,483
20130901|2013-09-13 09:00,13,0.076575,0.076675,0.076475,0.07655,630
20130901|2013-09-13 09:30,13,0.076575,0.076625,0.076525,0.0766,259
20130901|2013-09-13 10:00,13,0.0766,0.07665,0.0766,0.076625,51
20130901|2013-09-13 10:30,13,0.076625,0.07665,0.0766,0.076625,148
20130901|2013-09-13 11:00,13,0.076625,0.0767,0.076575,0.076575,289
20130901|2013-09-13 11:30,13,0.076575,0.076625,0.07655,0.076625,98
20130901|2013-09-13 12:00,13,0.076625,0.07675,0.076625,0.07675,18
20130901|2013-09-13 12:30,13,0.076725,0.07675,0.076725,0.076725,38
20130901|2013-09-13 13:00,13,0.076725,0.07675,0.0767,0.076725,84
20130901|2013-09-13 13:30,13,0.076725,0.076725,0.076675,0.0767,71
20130901|2013-09-13 14:00,13,0.076675,0.076675,0.076575,0.0766,72
20130901|2013-09-13 14:30,13,0.0766,0.0766,0.076575,0.076575,11
20130901|2013-09-13 15:00,13,0.076625,0.076675,0.076625,0.076675,6
20130901|2013-09-13 15:30,13,0.07665,0.076675,0.076625,0.076625,27
20130901|2013-09-15 17:00,16,0.077225,0.077225,0.077225,0.077225,1
20130901|2013-09-15 17:30,16,0.07725,0.07725,0.077225,0.077225,9
20130901|2013-09-15 18:00,16,0.077225,0.077225,0.077225,0.077225,11
20130901|2013-09-16 00:00,16,0.077325,0.077325,0.077325,0.077325,1
20130901|2013-09-16 01:00,16,0.077375,0.0774,0.077375,0.0774,5
20130901|2013-09-16 06:00,16,0.0774,0.0774,0.0774,0.0774,8
20130901|2013-09-16 06:30,16,0.0775,0.077675,0.077475,0.077625,123
20130901|2013-09-16 07:00,16,0.077575,0.077575,0.077575,0.077575,1
20130901|2013-09-16 07:30,16,0.077475,0.077475,0.077475,0.077475,30
20130901|2013-09-16 08:30,16,0.077325,0.0774,0.0773,0.077375,40
20130901|2013-09-16 09:00,16,0.077425,0.077425,0.077425,0.077425,4
20131201|2013-05-20 06:00,20,0.07975,0.07975,0.07975,0.07975,1
20131201|2013-05-29 01:30,29,0.0784,0.0784,0.0784,0.0784,60
20131201|2013-05-30 08:00,30,0.076975,0.076975,0.076975,0.076975,1
20131201|2013-06-20 11:00,20,0.07385,0.07385,0.07385,0.07385,3
20131201|2013-06-20 14:00,20,0.0738,0.0738,0.0738,0.0738,2
20131201|2013-06-21 14:00,21,0.0745,0.0745,0.0745,0.0745,2
20131201|2013-06-25 13:00,25,0.0745,0.0745,0.074,0.074,32
20131201|2013-06-27 13:30,27,0.07585,0.07595,0.07585,0.07595,18
20131201|2013-07-05 07:00,5,0.076425,0.076425,0.076425,0.076425,5
20131201|2013-07-05 08:30,5,0.0757,0.0757,0.075675,0.075675,18
20131201|2013-07-12 10:00,12,0.076975,0.076975,0.076975,0.076975,3
20131201|2013-07-12 11:00,12,0.07685,0.07685,0.07685,0.07685,2
20131201|2013-07-15 12:00,15,0.077675,0.077675,0.077675,0.077675,1
20131201|2013-07-22 07:00,22,0.07885,0.07885,0.07885,0.07885,2
20131201|2013-07-22 18:00,23,0.078975,0.078975,0.078975,0.078975,1
20131201|2013-07-23 14:30,23,0.07895,0.07895,0.07895,0.07895,3
20131201|2013-07-24 07:30,24,0.078775,0.078775,0.078675,0.078675,2
20131201|2013-07-26 09:30,26,0.07765,0.07765,0.07765,0.07765,1
20131201|2013-07-26 10:00,26,0.0776,0.0776,0.0776,0.0776,1
20131201|2013-07-30 09:00,30,0.077525,0.077525,0.077525,0.077525,1
20131201|2013-07-31 02:30,31,0.077175,0.077175,0.077175,0.077175,3
20131201|2013-08-05 08:30,5,0.07805,0.07805,0.07805,0.07805,7
20131201|2013-08-12 08:00,12,0.0785,0.07855,0.0785,0.07855,34
20131201|2013-08-13 08:00,13,0.07765,0.07765,0.07765,0.07765,2
20131201|2013-08-13 08:30,13,0.077525,0.077525,0.077525,0.077525,1
20131201|2013-08-13 11:00,13,0.07785,0.07785,0.077825,0.077825,6
20131201|2013-08-14 13:00,14,0.07775,0.07775,0.07775,0.07775,1
20131201|2013-08-14 14:30,14,0.077775,0.077775,0.077775,0.077775,1
20131201|2013-08-14 20:00,15,0.0777,0.0777,0.0777,0.0777,7
20131201|2013-08-14 20:30,15,0.0777,0.0777,0.077675,0.0777,59
20131201|2013-08-14 21:00,15,0.0777,0.077725,0.0777,0.077725,24
20131201|2013-08-15 07:30,15,0.077075,0.077075,0.077075,0.077075,4
20131201|2013-08-15 10:00,15,0.077075,0.0771,0.077075,0.0771,8
20131201|2013-08-15 11:30,15,0.0771,0.0771,0.0771,0.0771,2
20131201|2013-08-15 13:30,15,0.07715,0.07715,0.07715,0.07715,1
20131201|2013-08-15 14:00,15,0.077,0.077,0.077,0.077,20
20131201|2013-08-16 07:30,16,0.077075,0.077075,0.077075,0.077075,1
20131201|2013-08-16 08:00,16,0.07725,0.07725,0.07725,0.07725,2
20131201|2013-08-16 10:30,16,0.077025,0.077025,0.077025,0.077025,3
20131201|2013-08-16 11:30,16,0.076375,0.076375,0.076325,0.076325,27
20131201|2013-08-16 12:00,16,0.076375,0.076375,0.076375,0.076375,1
20131201|2013-08-16 12:30,16,0.07635,0.07635,0.07635,0.07635,10
20131201|2013-08-16 13:00,16,0.076425,0.076425,0.076425,0.076425,1
20131201|2013-08-16 13:30,16,0.076525,0.076525,0.076525,0.076525,1
20131201|2013-08-16 14:30,16,0.076575,0.076575,0.076575,0.076575,5
20131201|2013-08-18 20:00,19,0.076575,0.0766,0.076575,0.0766,42
20131201|2013-08-18 20:30,19,0.0766,0.07665,0.0766,0.076625,29
20131201|2013-08-19 00:30,19,0.0763,0.0763,0.0763,0.0763,7
20131201|2013-08-19 01:00,19,0.0763,0.0763,0.0763,0.0763,3
20131201|2013-08-19 02:00,19,0.07645,0.07645,0.07645,0.07645,1
20131201|2013-08-19 02:30,19,0.0765,0.0765,0.0765,0.0765,1
20131201|2013-08-19 06:00,19,0.076,0.076,0.076,0.076,1
20131201|2013-08-19 06:30,19,0.076025,0.076025,0.076025,0.076025,5
20131201|2013-08-19 07:00,19,0.076275,0.076275,0.076275,0.076275,1
20131201|2013-08-19 07:30,19,0.076175,0.076175,0.07615,0.07615,21
20131201|2013-08-19 08:30,19,0.07615,0.07615,0.07615,0.07615,2
20131201|2013-08-19 10:30,19,0.076175,0.076175,0.076175,0.076175,1
20131201|2013-08-19 12:30,19,0.07595,0.07595,0.075825,0.075825,40
20131201|2013-08-19 13:00,19,0.075775,0.075775,0.075775,0.075775,9
20131201|2013-08-19 15:00,19,0.0757,0.0757,0.0757,0.0757,1
20131201|2013-08-19 19:30,20,0.07565,0.07565,0.07565,0.07565,2
20131201|2013-08-19 22:00,20,0.075625,0.075625,0.075625,0.075625,1
20131201|2013-08-20 08:00,20,0.076025,0.076025,0.075925,0.075925,67
20131201|2013-08-20 08:30,20,0.075975,0.075975,0.075975,0.075975,22
20131201|2013-08-20 09:00,20,0.076025,0.076025,0.076025,0.076025,2
20131201|2013-08-20 09:30,20,0.076075,0.076075,0.076075,0.076075,1
20131201|2013-08-20 11:00,20,0.076225,0.076225,0.076225,0.076225,19
20131201|2013-08-20 11:30,20,0.07615,0.07615,0.07615,0.07615,1
20131201|2013-08-21 05:30,21,0.075775,0.075775,0.075775,0.075775,1
20131201|2013-08-21 07:00,21,0.07575,0.07575,0.07575,0.07575,1
20131201|2013-08-21 08:00,21,0.0755,0.0755,0.0755,0.0755,1
20131201|2013-08-21 08:30,21,0.075425,0.075425,0.075425,0.075425,265
20131201|2013-08-21 09:00,21,0.0754,0.075425,0.075375,0.0754,78
20131201|2013-08-21 09:30,21,0.0754,0.0754,0.0754,0.0754,24
20131201|2013-08-21 10:00,21,0.0752,0.0752,0.0752,0.0752,4
20131201|2013-08-21 10:30,21,0.075225,0.075225,0.075125,0.075125,17
20131201|2013-08-21 12:30,21,0.075475,0.075475,0.075475,0.075475,7
20131201|2013-08-21 13:00,21,0.07535,0.0754,0.075125,0.07515,28
20131201|2013-08-21 13:30,21,0.0754,0.07565,0.0754,0.0754,10
20131201|2013-08-21 14:30,21,0.0748,0.0748,0.0748,0.0748,2
20131201|2013-08-21 15:00,21,0.074625,0.0747,0.074625,0.0747,12
20131201|2013-08-21 15:30,21,0.074825,0.074825,0.074825,0.074825,2
20131201|2013-08-21 17:00,22,0.074675,0.0747,0.074675,0.0747,5
20131201|2013-08-21 17:30,22,0.074675,0.074675,0.074675,0.074675,3
20131201|2013-08-21 18:00,22,0.074675,0.074675,0.074575,0.074575,19
20131201|2013-08-21 19:00,22,0.0745,0.0745,0.074475,0.074475,12
20131201|2013-08-21 19:30,22,0.074425,0.074425,0.074425,0.074425,11
20131201|2013-08-21 20:30,22,0.0745,0.0745,0.0745,0.0745,2
20131201|2013-08-22 03:00,22,0.0749,0.0749,0.0749,0.0749,1
20131201|2013-08-22 03:30,22,0.07475,0.07475,0.07475,0.07475,3
20131201|2013-08-22 07:00,22,0.0748,0.0748,0.0748,0.0748,3
20131201|2013-08-22 07:30,22,0.0751,0.075125,0.0751,0.075125,2
20131201|2013-08-22 08:30,22,0.074925,0.074925,0.074925,0.074925,1
20131201|2013-08-22 09:00,22,0.0751,0.07525,0.0751,0.075225,546
20131201|2013-08-22 09:30,22,0.075275,0.07535,0.075275,0.0753,278
20131201|2013-08-22 10:00,22,0.075175,0.075175,0.075175,0.075175,3
20131201|2013-08-22 10:30,22,0.07515,0.0752,0.07515,0.075175,26
20131201|2013-08-22 11:30,22,0.07555,0.075625,0.07545,0.07545,47
20131201|2013-08-22 12:30,22,0.075525,0.075525,0.075525,0.075525,1
20131201|2013-08-22 13:00,22,0.075375,0.075375,0.075175,0.0753,81
20131201|2013-08-22 13:30,22,0.07535,0.07535,0.07525,0.07525,4
20131201|2013-08-22 14:30,22,0.075425,0.075425,0.075425,0.075425,1
20131201|2013-08-22 15:00,22,0.075625,0.075625,0.0755,0.0755,31
20131201|2013-08-22 15:30,22,0.075575,0.075625,0.075575,0.075625,37
20131201|2013-08-22 17:00,23,0.07565,0.075675,0.07565,0.075675,9
20131201|2013-08-22 18:00,23,0.0759,0.076,0.0759,0.076,4
20131201|2013-08-22 18:30,23,0.075975,0.075975,0.07595,0.07595,4
20131201|2013-08-22 19:30,23,0.076,0.076,0.076,0.076,1
20131201|2013-08-22 21:30,23,0.07615,0.07615,0.07615,0.07615,3
20131201|2013-08-23 00:30,23,0.07595,0.07595,0.07595,0.07595,5
20131201|2013-08-23 02:30,23,0.075925,0.075925,0.075925,0.075925,4
20131201|2013-08-23 03:00,23,0.07605,0.07605,0.07605,0.07605,1
20131201|2013-08-23 03:30,23,0.0761,0.076225,0.0761,0.076225,29
20131201|2013-08-23 04:00,23,0.076075,0.076075,0.07605,0.07605,2
20131201|2013-08-23 05:00,23,0.076075,0.076075,0.076025,0.076025,36
20131201|2013-08-23 05:30,23,0.076125,0.076125,0.076125,0.076125,5
20131201|2013-08-23 09:00,23,0.07575,0.076125,0.07575,0.076125,112
20131201|2013-08-23 09:30,23,0.07615,0.0766,0.0761,0.07635,84
20131201|2013-08-23 10:00,23,0.0764,0.076425,0.076125,0.076175,28
20131201|2013-08-23 10:30,23,0.07625,0.07625,0.07625,0.07625,2
20131201|2013-08-23 11:00,23,0.07625,0.07625,0.07625,0.07625,1
20131201|2013-08-23 11:30,23,0.07635,0.07635,0.07635,0.07635,3
20131201|2013-08-23 13:00,23,0.07595,0.075975,0.07595,0.075975,3
20131201|2013-08-23 14:00,23,0.0761,0.0761,0.0761,0.0761,13
20131201|2013-08-23 15:00,23,0.07635,0.07635,0.07635,0.07635,1
20131201|2013-08-26 06:00,26,0.076,0.076,0.076,0.076,1
20131201|2013-08-26 07:00,26,0.075925,0.076,0.075925,0.076,15
20131201|2013-08-26 07:30,26,0.076225,0.076375,0.076225,0.076375,4
20131201|2013-08-26 08:00,26,0.076225,0.076225,0.076225,0.076225,18
20131201|2013-08-26 09:00,26,0.07605,0.07605,0.07605,0.07605,1
20131201|2013-08-26 09:30,26,0.07595,0.07595,0.07595,0.07595,1
20131201|2013-08-26 10:00,26,0.0757,0.0757,0.0757,0.0757,12
20131201|2013-08-26 10:30,26,0.0755,0.075525,0.0755,0.075525,5
20131201|2013-08-26 11:30,26,0.075175,0.0752,0.075175,0.0752,20
20131201|2013-08-26 12:30,26,0.07505,0.07505,0.07505,0.07505,1
20131201|2013-08-26 13:00,26,0.075125,0.075125,0.075125,0.075125,1
20131201|2013-08-26 13:30,26,0.07515,0.07515,0.075075,0.07515,22
20131201|2013-08-26 14:30,26,0.07505,0.07505,0.07505,0.07505,1
20131201|2013-08-26 22:30,27,0.074925,0.074925,0.074925,0.074925,3
20131201|2013-08-27 03:30,27,0.074725,0.074725,0.074725,0.074725,1
20131201|2013-08-27 05:30,27,0.074425,0.074425,0.074425,0.074425,3
20131201|2013-08-27 06:00,27,0.074275,0.074275,0.074275,0.074275,1
20131201|2013-08-27 07:00,27,0.074275,0.074275,0.0741,0.0741,9
20131201|2013-08-27 07:30,27,0.0741,0.0741,0.0741,0.0741,4
20131201|2013-08-27 08:30,27,0.07435,0.07435,0.0743,0.0743,7
20131201|2013-08-27 09:00,27,0.0742,0.074225,0.0742,0.074225,12
20131201|2013-08-27 10:00,27,0.074225,0.07425,0.0742,0.07425,25
20131201|2013-08-27 10:30,27,0.074275,0.074275,0.074275,0.074275,3
20131201|2013-08-27 11:30,27,0.074375,0.0744,0.074375,0.0744,6
20131201|2013-08-27 13:00,27,0.074625,0.074675,0.074625,0.074675,5
20131201|2013-08-27 14:00,27,0.074825,0.074875,0.074825,0.074875,8
20131201|2013-08-27 14:30,27,0.07495,0.075,0.07495,0.075,12
20131201|2013-08-27 15:30,27,0.074925,0.074925,0.074925,0.074925,1
20131201|2013-08-27 17:00,28,0.0748,0.074825,0.07475,0.07475,59
20131201|2013-08-27 17:30,28,0.074725,0.074725,0.0747,0.074725,22
20131201|2013-08-27 19:30,28,0.07465,0.07465,0.07465,0.07465,9
20131201|2013-08-28 02:30,28,0.07445,0.074525,0.07445,0.074525,16
20131201|2013-08-28 06:30,28,0.074325,0.074325,0.074325,0.074325,3
20131201|2013-08-28 07:00,28,0.074275,0.074275,0.074275,0.074275,11
20131201|2013-08-28 07:30,28,0.07445,0.07445,0.074425,0.074425,2
20131201|2013-08-28 08:00,28,0.074625,0.07475,0.0746,0.07475,9
20131201|2013-08-28 08:30,28,0.074875,0.074875,0.074725,0.074725,43
20131201|2013-08-28 09:00,28,0.0747,0.0747,0.0747,0.0747,1
20131201|2013-08-28 11:00,28,0.074725,0.074725,0.07465,0.07465,45
20131201|2013-08-28 11:30,28,0.074575,0.074575,0.074575,0.074575,1
20131201|2013-08-28 12:30,28,0.074475,0.074475,0.074475,0.074475,1
20131201|2013-08-28 13:00,28,0.074675,0.074675,0.074675,0.074675,12
20131201|2013-08-28 13:30,28,0.074375,0.074375,0.07435,0.07435,52
20131201|2013-08-28 14:30,28,0.074425,0.074425,0.074425,0.074425,5
20131201|2013-08-28 15:30,28,0.07435,0.074375,0.07435,0.074375,11
20131201|2013-08-28 19:00,29,0.074425,0.074425,0.074425,0.074425,1
20131201|2013-08-28 21:30,29,0.074525,0.074575,0.074525,0.074575,13
20131201|2013-08-28 22:30,29,0.074575,0.0746,0.074575,0.0746,13
20131201|2013-08-29 00:00,29,0.0746,0.074625,0.0746,0.074625,7
20131201|2013-08-29 04:00,29,0.07445,0.07445,0.07445,0.07445,12
20131201|2013-08-29 04:30,29,0.074475,0.074475,0.074475,0.074475,1
20131201|2013-08-29 06:30,29,0.074725,0.074775,0.074725,0.07475,17
20131201|2013-08-29 07:30,29,0.074575,0.074575,0.074575,0.074575,24
20131201|2013-08-29 10:00,29,0.074575,0.074575,0.074575,0.074575,3
20131201|2013-08-29 10:30,29,0.0746,0.0746,0.0746,0.0746,1
20131201|2013-08-29 12:00,29,0.074375,0.074375,0.074375,0.074375,6
20131201|2013-08-29 12:30,29,0.074275,0.074275,0.074275,0.074275,1
20131201|2013-08-29 13:30,29,0.074225,0.074225,0.074225,0.074225,2
20131201|2013-08-29 14:00,29,0.074275,0.074275,0.074275,0.074275,1
20131201|2013-08-29 14:30,29,0.07415,0.07415,0.07415,0.07415,1
20131201|2013-08-29 15:30,29,0.074075,0.074125,0.07405,0.074125,26
20131201|2013-08-29 17:00,30,0.0742,0.0742,0.0742,0.0742,28
20131201|2013-08-29 23:00,30,0.074275,0.074275,0.074275,0.074275,1
20131201|2013-08-30 03:00,30,0.0743,0.0743,0.074275,0.074275,2
20131201|2013-08-30 07:30,30,0.074475,0.074475,0.074475,0.074475,1
20131201|2013-08-30 09:30,30,0.0743,0.0743,0.0743,0.0743,20
20131201|2013-08-30 10:00,30,0.074275,0.074275,0.074275,0.074275,1
20131201|2013-08-30 10:30,30,0.0744,0.0744,0.074325,0.074325,3
20131201|2013-08-30 11:00,30,0.0743,0.0743,0.0743,0.0743,4
20131201|2013-08-30 12:00,30,0.07425,0.0743,0.07425,0.0743,19
20131201|2013-08-30 12:30,30,0.0741,0.0741,0.074075,0.074075,4
20131201|2013-08-30 13:00,30,0.074,0.07405,0.073975,0.07405,31
20131201|2013-08-30 14:00,30,0.0742,0.0742,0.0742,0.0742,25
20131201|2013-08-30 14:30,30,0.0741,0.0741,0.0741,0.0741,5
20131201|2013-08-30 15:00,30,0.0742,0.0742,0.0742,0.0742,4
20131201|2013-09-01 17:00,3,0.074225,0.074225,0.074225,0.074225,3
20131201|2013-09-01 23:00,3,0.07425,0.07425,0.07425,0.07425,1
20131201|2013-09-02 00:00,3,0.0743,0.0743,0.0743,0.0743,26
20131201|2013-09-02 00:30,3,0.0744,0.0744,0.0744,0.0744,1
20131201|2013-09-02 01:00,3,0.0745,0.0746,0.0745,0.0746,28
20131201|2013-09-02 02:30,3,0.0748,0.074825,0.074775,0.074775,4
20131201|2013-09-02 03:00,3,0.07475,0.07475,0.07475,0.07475,1
20131201|2013-09-02 03:30,3,0.074725,0.074725,0.074725,0.074725,9
20131201|2013-09-02 07:30,3,0.074475,0.074475,0.074475,0.074475,1
20131201|2013-09-02 08:00,3,0.074575,0.074575,0.074575,0.074575,3
20131201|2013-09-02 08:30,3,0.074625,0.074625,0.074625,0.074625,4
20131201|2013-09-02 09:00,3,0.0744,0.0744,0.074375,0.074375,8
20131201|2013-09-02 10:00,3,0.0744,0.0744,0.0744,0.0744,26
20131201|2013-09-02 11:00,3,0.07445,0.07445,0.07445,0.07445,7
20131201|2013-09-02 17:30,3,0.0744,0.0744,0.074275,0.074275,28
20131201|2013-09-02 18:30,3,0.0743,0.0743,0.0743,0.0743,4
20131201|2013-09-02 19:30,3,0.0744,0.0744,0.0744,0.0744,1
20131201|2013-09-03 01:30,3,0.074325,0.074325,0.074325,0.074325,1
20131201|2013-09-03 02:00,3,0.0742,0.0742,0.074175,0.074175,12
20131201|2013-09-03 06:30,3,0.0738,0.0738,0.0738,0.0738,5
20131201|2013-09-03 07:00,3,0.073675,0.0738,0.073675,0.0738,29
20131201|2013-09-03 07:30,3,0.073875,0.073875,0.073825,0.07385,138
20131201|2013-09-03 08:00,3,0.073825,0.073825,0.0738,0.073825,23
20131201|2013-09-03 08:30,3,0.0738,0.073875,0.07375,0.073875,32
20131201|2013-09-03 09:00,3,0.07375,0.0739,0.07365,0.0738,129
20131201|2013-09-03 09:30,3,0.0738,0.0738,0.073725,0.073775,37
20131201|2013-09-03 10:30,3,0.0737,0.0737,0.073625,0.07365,13
20131201|2013-09-03 11:00,3,0.073775,0.0738,0.073775,0.0738,5
20131201|2013-09-03 11:30,3,0.0738,0.0738,0.0738,0.0738,1
20131201|2013-09-03 12:00,3,0.073725,0.0738,0.073725,0.0738,11
20131201|2013-09-03 12:30,3,0.073975,0.074,0.073925,0.073925,5
20131201|2013-09-03 13:00,3,0.073875,0.073875,0.07385,0.073875,39
20131201|2013-09-03 13:30,3,0.073825,0.073825,0.073825,0.073825,12
20131201|2013-09-03 14:00,3,0.074025,0.074025,0.074025,0.074025,2
20131201|2013-09-03 14:30,3,0.07405,0.07405,0.074,0.074,2
20131201|2013-09-03 15:00,3,0.07405,0.07405,0.074,0.074,13
20131201|2013-09-04 01:00,4,0.0742,0.0742,0.0742,0.0742,1
20131201|2013-09-04 05:00,4,0.07425,0.07425,0.07425,0.07425,5
20131201|2013-09-04 06:00,4,0.0744,0.074425,0.0744,0.074425,26
20131201|2013-09-04 07:00,4,0.0744,0.0744,0.074325,0.074325,13
20131201|2013-09-04 07:30,4,0.07425,0.07425,0.07425,0.07425,3
20131201|2013-09-04 08:00,4,0.07415,0.07415,0.07415,0.07415,1
20131201|2013-09-04 08:30,4,0.074075,0.074075,0.074075,0.074075,1
20131201|2013-09-04 09:00,4,0.07435,0.074425,0.074275,0.074425,27
20131201|2013-09-04 09:30,4,0.07445,0.07455,0.07445,0.074525,15
20131201|2013-09-04 10:00,4,0.074525,0.074675,0.074525,0.074625,16
20131201|2013-09-04 10:30,4,0.07465,0.07465,0.074475,0.07455,32
20131201|2013-09-04 11:00,4,0.07455,0.074575,0.074525,0.074525,76
20131201|2013-09-04 11:30,4,0.07455,0.07455,0.0745,0.0745,34
20131201|2013-09-04 12:00,4,0.0745,0.07455,0.074475,0.074475,91
20131201|2013-09-04 12:30,4,0.074325,0.074325,0.074325,0.074325,1
20131201|2013-09-04 13:00,4,0.074425,0.0745,0.074425,0.074475,307
20131201|2013-09-04 13:30,4,0.074275,0.074275,0.074275,0.074275,3
20131201|2013-09-04 14:30,4,0.074525,0.074525,0.074525,0.074525,2
20131201|2013-09-04 18:00,5,0.07445,0.07445,0.07445,0.07445,3
20131201|2013-09-04 18:30,5,0.0744,0.0744,0.0744,0.0744,25
20131201|2013-09-04 22:30,5,0.07435,0.074375,0.07435,0.074375,12
20131201|2013-09-05 00:00,5,0.07425,0.07425,0.07425,0.07425,1
20131201|2013-09-05 01:00,5,0.07425,0.07425,0.0742,0.0742,6
20131201|2013-09-05 02:00,5,0.074175,0.074175,0.074175,0.074175,10
20131201|2013-09-05 02:30,5,0.07415,0.07415,0.074075,0.0741,11
20131201|2013-09-05 03:00,5,0.074075,0.074075,0.074025,0.074025,6
20131201|2013-09-05 03:30,5,0.074,0.074025,0.073925,0.07395,19
20131201|2013-09-05 04:00,5,0.0739,0.07395,0.0739,0.073925,6
20131201|2013-09-05 04:30,5,0.073925,0.07395,0.073925,0.07395,9
20131201|2013-09-05 05:00,5,0.073975,0.07405,0.07395,0.07405,10
20131201|2013-09-05 05:30,5,0.074075,0.074125,0.074075,0.074075,10
20131201|2013-09-05 06:00,5,0.074075,0.074075,0.073925,0.073925,13
20131201|2013-09-05 06:30,5,0.073925,0.073975,0.0739,0.073975,6
20131201|2013-09-05 07:00,5,0.074,0.07415,0.07395,0.0741,12
20131201|2013-09-05 07:30,5,0.074,0.0741,0.074,0.0741,3
20131201|2013-09-05 08:00,5,0.07425,0.07425,0.074175,0.074175,4
20131201|2013-09-05 08:30,5,0.07415,0.07425,0.07415,0.0742,4
20131201|2013-09-05 09:00,5,0.074125,0.0742,0.074125,0.0742,2
20131201|2013-09-05 09:30,5,0.0741,0.0741,0.074025,0.0741,7
20131201|2013-09-05 10:00,5,0.074025,0.074075,0.074,0.074025,78
20131201|2013-09-05 10:30,5,0.074025,0.074025,0.07395,0.074,137
20131201|2013-09-05 11:00,5,0.074,0.07405,0.073975,0.074,70
20131201|2013-09-05 11:30,5,0.07395,0.07395,0.0738,0.0738,31
20131201|2013-09-05 12:00,5,0.073825,0.07395,0.073775,0.07395,26
20131201|2013-09-05 12:30,5,0.074,0.074,0.07395,0.07395,52
20131201|2013-09-05 13:00,5,0.073975,0.073975,0.073975,0.073975,76
20131201|2013-09-05 13:30,5,0.073975,0.073975,0.073975,0.073975,5
20131201|2013-09-05 15:30,5,0.074025,0.074025,0.074025,0.074025,1
20131201|2013-09-05 18:00,6,0.074025,0.074025,0.074025,0.074025,14
20131201|2013-09-05 19:30,6,0.074025,0.074025,0.074025,0.074025,22
20131201|2013-09-05 21:00,6,0.07405,0.07405,0.074025,0.074025,2
20131201|2013-09-06 02:00,6,0.074225,0.074225,0.0742,0.0742,9
20131201|2013-09-06 02:30,6,0.07415,0.07415,0.07415,0.07415,1
20131201|2013-09-06 03:00,6,0.074175,0.074175,0.074175,0.074175,1
20131201|2013-09-06 03:30,6,0.0742,0.0742,0.074175,0.074175,3
20131201|2013-09-06 04:00,6,0.074175,0.0742,0.07415,0.074175,5
20131201|2013-09-06 04:30,6,0.07415,0.074175,0.0741,0.074125,5
20131201|2013-09-06 05:00,6,0.074125,0.074175,0.074125,0.074175,3
20131201|2013-09-06 05:30,6,0.074125,0.074175,0.074125,0.074175,4
20131201|2013-09-06 06:00,6,0.074225,0.07435,0.0742,0.07435,5
20131201|2013-09-06 06:30,6,0.0744,0.074425,0.074325,0.07435,10
20131201|2013-09-06 07:00,6,0.074375,0.0745,0.074375,0.074425,47
20131201|2013-09-06 07:30,6,0.074425,0.075175,0.074425,0.075,620
20131201|2013-09-06 08:00,6,0.07495,0.075075,0.07495,0.07505,35
20131201|2013-09-06 08:30,6,0.07485,0.07485,0.074725,0.07475,32
20131201|2013-09-06 09:00,6,0.074725,0.074975,0.074325,0.07495,695
20131201|2013-09-06 09:30,6,0.074875,0.075,0.074825,0.074975,19
20131201|2013-09-06 10:00,6,0.074875,0.075,0.074875,0.07495,26
20131201|2013-09-06 10:30,6,0.075125,0.075325,0.075125,0.0753,93
20131201|2013-09-06 11:00,6,0.075225,0.075225,0.075175,0.075175,44
20131201|2013-09-06 11:30,6,0.075025,0.075125,0.075,0.075125,43
20131201|2013-09-06 12:00,6,0.075125,0.075125,0.075125,0.075125,2
20131201|2013-09-06 12:30,6,0.0752,0.075225,0.0752,0.075225,2
20131201|2013-09-06 13:00,6,0.0751,0.0751,0.0751,0.0751,12
20131201|2013-09-06 13:30,6,0.0752,0.075225,0.0752,0.075225,20
20131201|2013-09-06 14:00,6,0.0752,0.0752,0.0752,0.0752,1
20131201|2013-09-06 14:30,6,0.07525,0.07525,0.0752,0.0752,69
20131201|2013-09-08 17:00,9,0.0751,0.075125,0.07505,0.075125,54
20131201|2013-09-08 17:30,9,0.075075,0.0751,0.075025,0.075025,33
20131201|2013-09-08 18:30,9,0.07505,0.07505,0.075,0.075,39
20131201|2013-09-08 19:00,9,0.075,0.075025,0.075,0.075,36
20131201|2013-09-08 19:30,9,0.07515,0.07515,0.07515,0.07515,33
20131201|2013-09-08 20:00,9,0.07515,0.07525,0.07515,0.07525,35
20131201|2013-09-08 20:30,9,0.07535,0.07535,0.07535,0.07535,10
20131201|2013-09-08 21:30,9,0.0753,0.0753,0.075275,0.075275,6
20131201|2013-09-09 01:00,9,0.0752,0.0752,0.075175,0.075175,3
20131201|2013-09-09 02:00,9,0.0752,0.0752,0.0752,0.0752,12
20131201|2013-09-09 02:30,9,0.075275,0.075325,0.07525,0.0753,28
20131201|2013-09-09 03:00,9,0.0753,0.075425,0.0753,0.075425,43
20131201|2013-09-09 03:30,9,0.0754,0.0754,0.075325,0.07535,36
20131201|2013-09-09 04:00,9,0.0753,0.0754,0.075275,0.075375,30
20131201|2013-09-09 04:30,9,0.0754,0.0754,0.07525,0.07525,37
20131201|2013-09-09 05:00,9,0.075275,0.0753,0.075225,0.07525,32
20131201|2013-09-09 05:30,9,0.075225,0.07525,0.075125,0.07525,41
20131201|2013-09-09 06:00,9,0.075225,0.075325,0.075225,0.0753,33
20131201|2013-09-09 06:30,9,0.075275,0.0753,0.075225,0.07525,30
20131201|2013-09-09 07:00,9,0.075275,0.075275,0.0752,0.0752,12
20131201|2013-09-09 07:30,9,0.0752,0.07525,0.075075,0.07525,57
20131201|2013-09-09 08:00,9,0.07525,0.075425,0.07525,0.075375,51
20131201|2013-09-09 08:30,9,0.0754,0.075575,0.075375,0.075575,28
20131201|2013-09-09 09:00,9,0.075575,0.0756,0.0755,0.07555,26
20131201|2013-09-09 09:30,9,0.07555,0.075575,0.075475,0.075475,99
20131201|2013-09-09 10:00,9,0.0755,0.0755,0.0754,0.075425,15
20131201|2013-09-09 10:30,9,0.0754,0.075475,0.075375,0.0754,85
20131201|2013-09-09 11:00,9,0.075425,0.07545,0.0754,0.075425,26
20131201|2013-09-09 11:30,9,0.0754,0.07545,0.07535,0.075375,52
20131201|2013-09-09 12:00,9,0.07545,0.07545,0.075425,0.075425,10
20131201|2013-09-09 12:30,9,0.075475,0.07555,0.075475,0.075475,29
20131201|2013-09-09 13:00,9,0.0756,0.0757,0.075575,0.075675,111
20131201|2013-09-09 13:30,9,0.075675,0.07575,0.075675,0.0757,84
20131201|2013-09-09 14:00,9,0.0757,0.0757,0.075625,0.075625,185
20131201|2013-09-09 14:30,9,0.075675,0.075675,0.075625,0.07565,168
20131201|2013-09-09 15:00,9,0.07565,0.075725,0.07565,0.075725,21
20131201|2013-09-09 15:30,9,0.0757,0.075725,0.0757,0.075725,9
20131201|2013-09-09 18:00,10,0.0757,0.0757,0.0757,0.0757,6
20131201|2013-09-09 18:30,10,0.0757,0.0757,0.0757,0.0757,2
20131201|2013-09-09 19:30,10,0.075675,0.0757,0.075675,0.0757,10
20131201|2013-09-09 21:00,10,0.0758,0.0758,0.0758,0.0758,9
20131201|2013-09-09 21:30,10,0.075875,0.075875,0.075875,0.075875,10
20131201|2013-09-10 00:00,10,0.075825,0.0759,0.075825,0.0759,31
20131201|2013-09-10 00:30,10,0.07595,0.076,0.07595,0.076,14
20131201|2013-09-10 01:00,10,0.076,0.076,0.0759,0.0759,16
20131201|2013-09-10 01:30,10,0.075825,0.075825,0.0758,0.0758,13
20131201|2013-09-10 02:00,10,0.075775,0.0758,0.07575,0.075775,9
20131201|2013-09-10 02:30,10,0.075725,0.07585,0.075725,0.0758,72
20131201|2013-09-10 03:00,10,0.0758,0.0758,0.075725,0.075725,18
20131201|2013-09-10 03:30,10,0.075775,0.0758,0.07575,0.075775,11
20131201|2013-09-10 04:00,10,0.07575,0.075825,0.07575,0.075775,14
20131201|2013-09-10 04:30,10,0.075775,0.075825,0.075775,0.0758,13
20131201|2013-09-10 05:00,10,0.0758,0.0758,0.075725,0.07575,29
20131201|2013-09-10 05:30,10,0.07575,0.075775,0.07575,0.07575,13
20131201|2013-09-10 06:00,10,0.075775,0.0759,0.075775,0.07585,7
20131201|2013-09-10 06:30,10,0.0758,0.0759,0.0758,0.0759,5
20131201|2013-09-10 07:00,10,0.075925,0.076,0.075925,0.075925,189
20131201|2013-09-10 07:30,10,0.07595,0.07595,0.07585,0.07585,27
20131201|2013-09-10 08:00,10,0.075825,0.075975,0.0758,0.075975,73
20131201|2013-09-10 08:30,10,0.07595,0.07595,0.075875,0.075925,232
20131201|2013-09-10 09:00,10,0.0759,0.075975,0.075875,0.075975,97
20131201|2013-09-10 09:30,10,0.076,0.076,0.075875,0.075875,15
20131201|2013-09-10 10:00,10,0.075825,0.075825,0.07545,0.075625,750
20131201|2013-09-10 10:30,10,0.075675,0.075675,0.075475,0.075475,57
20131201|2013-09-10 11:00,10,0.0755,0.075575,0.07545,0.07555,26
20131201|2013-09-10 11:30,10,0.075475,0.0756,0.075475,0.075575,290
20131201|2013-09-10 12:00,10,0.075575,0.0758,0.075575,0.075775,230
20131201|2013-09-10 12:30,10,0.075775,0.075775,0.07565,0.07565,86
20131201|2013-09-10 13:00,10,0.0757,0.0757,0.075625,0.0757,122
20131201|2013-09-10 13:30,10,0.0757,0.075775,0.075675,0.075775,177
20131201|2013-09-10 14:00,10,0.07575,0.07575,0.07565,0.07565,72
20131201|2013-09-10 15:00,10,0.075775,0.075775,0.075775,0.075775,4
20131201|2013-09-10 15:30,10,0.075875,0.075875,0.07585,0.07585,18
20131201|2013-09-10 17:00,11,0.075925,0.075925,0.075925,0.075925,2
20131201|2013-09-10 17:30,11,0.075925,0.075925,0.075925,0.075925,1
20131201|2013-09-10 18:00,11,0.075925,0.075925,0.075925,0.075925,94
20131201|2013-09-10 18:30,11,0.07595,0.07595,0.07595,0.07595,200
20131201|2013-09-10 19:00,11,0.07595,0.076,0.07595,0.076,522
20131201|2013-09-10 20:00,11,0.0759,0.0759,0.0759,0.0759,10
20131201|2013-09-11 00:00,11,0.0758,0.0758,0.075775,0.0758,41
20131201|2013-09-11 00:30,11,0.075775,0.0758,0.07575,0.07575,15
20131201|2013-09-11 01:00,11,0.075725,0.075775,0.075675,0.0757,36
20131201|2013-09-11 01:30,11,0.07565,0.07575,0.0756,0.07575,26
20131201|2013-09-11 02:00,11,0.0757,0.07575,0.075675,0.075725,24
20131201|2013-09-11 02:30,11,0.07575,0.07575,0.075725,0.07575,5
20131201|2013-09-11 03:00,11,0.075775,0.0759,0.075775,0.0759,9
20131201|2013-09-11 03:30,11,0.07585,0.075925,0.07585,0.075925,3
20131201|2013-09-11 04:00,11,0.075875,0.075875,0.075875,0.075875,5
20131201|2013-09-11 04:30,11,0.075925,0.07595,0.075925,0.07595,6
20131201|2013-09-11 05:00,11,0.076025,0.076075,0.076025,0.07605,25
20131201|2013-09-11 05:30,11,0.076025,0.07605,0.076,0.076,61
20131201|2013-09-11 06:30,11,0.07595,0.07595,0.07585,0.07585,14
20131201|2013-09-11 07:00,11,0.0758,0.075925,0.075775,0.0759,584
20131201|2013-09-11 07:30,11,0.075825,0.075825,0.0757,0.075775,284
20131201|2013-09-11 08:00,11,0.075775,0.075775,0.075575,0.0756,184
20131201|2013-09-11 08:30,11,0.0756,0.07575,0.0756,0.075675,208
20131201|2013-09-11 09:00,11,0.075675,0.0757,0.075575,0.075625,101
20131201|2013-09-11 09:30,11,0.07565,0.0758,0.075625,0.0758,401
20131201|2013-09-11 10:00,11,0.0758,0.07585,0.07575,0.075825,278
20131201|2013-09-11 10:30,11,0.075825,0.075925,0.075825,0.075825,122
20131201|2013-09-11 11:00,11,0.075825,0.075825,0.0757,0.0758,128
20131201|2013-09-11 11:30,11,0.075825,0.075875,0.075825,0.07585,31
20131201|2013-09-11 12:00,11,0.07585,0.076075,0.07585,0.075925,103
20131201|2013-09-11 12:30,11,0.07595,0.076225,0.07595,0.076125,615
20131201|2013-09-11 13:00,11,0.076125,0.07615,0.075875,0.07595,818
20131201|2013-09-11 13:30,11,0.075975,0.07605,0.07595,0.075975,2115
20131201|2013-09-11 14:00,11,0.075975,0.076075,0.075975,0.076075,638
20131201|2013-09-11 14:30,11,0.076075,0.076075,0.076025,0.076075,157
20131201|2013-09-11 15:00,11,0.076075,0.076075,0.075975,0.07605,210
20131201|2013-09-11 15:30,11,0.07605,0.076075,0.076,0.07605,128
20131201|2013-09-11 17:00,12,0.0761,0.076125,0.076075,0.076125,26
20131201|2013-09-11 17:30,12,0.076125,0.07615,0.076125,0.07615,44
20131201|2013-09-11 18:00,12,0.076175,0.0762,0.076175,0.0762,133
20131201|2013-09-11 18:30,12,0.076175,0.076275,0.076175,0.07625,621
20131201|2013-09-11 19:00,12,0.07625,0.07625,0.076225,0.07625,156
20131201|2013-09-11 19:30,12,0.07625,0.076275,0.0762,0.076225,122
20131201|2013-09-11 20:30,12,0.0762,0.0762,0.07605,0.07605,83
20131201|2013-09-11 21:00,12,0.076025,0.076025,0.076,0.076,3
20131201|2013-09-11 21:30,12,0.076,0.076,0.076,0.076,113
20131201|2013-09-11 22:00,12,0.076025,0.076025,0.075975,0.076025,93
20131201|2013-09-11 23:00,12,0.076025,0.076025,0.076025,0.076025,3
20131201|2013-09-12 00:00,12,0.076,0.076,0.075925,0.075975,35
20131201|2013-09-12 01:00,12,0.075925,0.075925,0.075925,0.075925,2
20131201|2013-09-12 01:30,12,0.075975,0.076,0.075925,0.07595,128
20131201|2013-09-12 02:00,12,0.0759,0.07595,0.075875,0.075925,56
20131201|2013-09-12 02:30,12,0.0759,0.07595,0.0759,0.0759,66
20131201|2013-09-12 03:00,12,0.075925,0.075925,0.075875,0.075875,14
20131201|2013-09-12 03:30,12,0.0759,0.0759,0.07585,0.07585,21
20131201|2013-09-12 04:00,12,0.075825,0.075825,0.07575,0.07575,56
20131201|2013-09-12 04:30,12,0.07575,0.0759,0.07575,0.0758,46
20131201|2013-09-12 05:00,12,0.075775,0.075925,0.075775,0.075925,18
20131201|2013-09-12 05:30,12,0.075925,0.075925,0.07585,0.07585,65
20131201|2013-09-12 06:00,12,0.075825,0.07585,0.075775,0.075775,94
20131201|2013-09-12 06:30,12,0.07575,0.075825,0.075725,0.075775,319
20131201|2013-09-12 07:00,12,0.07575,0.075775,0.07565,0.07575,574
20131201|2013-09-12 07:30,12,0.0757,0.07585,0.07555,0.07575,1442
20131201|2013-09-12 08:00,12,0.075725,0.075775,0.075625,0.0757,560
20131201|2013-09-12 08:30,12,0.075675,0.075775,0.075575,0.075775,1155
20131201|2013-09-12 09:00,12,0.075775,0.0759,0.075725,0.075875,531
20131201|2013-09-12 09:30,12,0.075875,0.075925,0.075775,0.075825,1470
20131201|2013-09-12 10:00,12,0.075825,0.075825,0.075675,0.075775,383
20131201|2013-09-12 10:30,12,0.075775,0.07585,0.07575,0.0758,576
20131201|2013-09-12 11:00,12,0.075775,0.075925,0.075775,0.075925,395
20131201|2013-09-12 11:30,12,0.07595,0.076,0.075925,0.075975,402
20131201|2013-09-12 12:00,12,0.07595,0.07615,0.07595,0.07605,458
20131201|2013-09-12 12:30,12,0.07605,0.07605,0.075975,0.076,390
20131201|2013-09-12 13:00,12,0.076,0.07605,0.0759,0.0759,411
20131201|2013-09-12 13:30,12,0.0759,0.076,0.075825,0.07585,811
20131201|2013-09-12 14:00,12,0.075825,0.075825,0.07575,0.075825,252
20131201|2013-09-12 14:30,12,0.075825,0.07585,0.075775,0.075825,440
20131201|2013-09-12 15:00,12,0.075825,0.07595,0.075825,0.07595,40
20131201|2013-09-12 15:30,12,0.075975,0.076,0.075975,0.076,85
20131201|2013-09-12 17:00,13,0.075975,0.075975,0.075975,0.075975,1
20131201|2013-09-12 18:30,13,0.075925,0.075925,0.075925,0.075925,2
20131201|2013-09-12 19:00,13,0.07595,0.07595,0.075925,0.075925,38
20131201|2013-09-12 19:30,13,0.075925,0.075925,0.075925,0.075925,2
20131201|2013-09-12 20:00,13,0.07595,0.07595,0.0759,0.0759,65
20131201|2013-09-12 20:30,13,0.075875,0.075875,0.075875,0.075875,52
20131201|2013-09-12 21:30,13,0.07585,0.07585,0.075825,0.075825,34
20131201|2013-09-12 22:30,13,0.07585,0.07585,0.07585,0.07585,17
20131201|2013-09-12 23:00,13,0.07585,0.07585,0.075775,0.075775,330
20131201|2013-09-13 00:00,13,0.075825,0.07585,0.07575,0.07575,165
20131201|2013-09-13 00:30,13,0.075725,0.07575,0.075725,0.075725,194
20131201|2013-09-13 01:00,13,0.075725,0.07575,0.075725,0.075725,50
20131201|2013-09-13 01:30,13,0.075725,0.075775,0.075725,0.075775,33
20131201|2013-09-13 02:00,13,0.075775,0.075775,0.0757,0.07575,90
20131201|2013-09-13 02:30,13,0.07575,0.075775,0.075725,0.07575,158
20131201|2013-09-13 03:00,13,0.075775,0.075775,0.075625,0.07565,192
20131201|2013-09-13 03:30,13,0.07565,0.07575,0.0756,0.075625,495
20131201|2013-09-13 04:00,13,0.075625,0.075675,0.0756,0.07565,293
20131201|2013-09-13 04:30,13,0.07565,0.0758,0.07565,0.075775,256
20131201|2013-09-13 05:00,13,0.07575,0.075875,0.07575,0.075825,143
20131201|2013-09-13 05:30,13,0.0758,0.0758,0.075775,0.0758,174
20131201|2013-09-13 06:00,13,0.0758,0.0758,0.0756,0.0756,267
20131201|2013-09-13 06:30,13,0.075625,0.07575,0.075625,0.0757,792
20131201|2013-09-13 07:00,13,0.0757,0.075825,0.0757,0.075825,1791
20131201|2013-09-13 07:30,13,0.0758,0.07605,0.0758,0.076025,3967
20131201|2013-09-13 08:00,13,0.07605,0.07605,0.075925,0.07605,1784
20131201|2013-09-13 08:30,13,0.07605,0.0761,0.075925,0.07605,2477
20131201|2013-09-13 09:00,13,0.07605,0.076125,0.07595,0.076025,2424
20131201|2013-09-13 09:30,13,0.076025,0.0761,0.075975,0.076025,1372
20131201|2013-09-13 10:00,13,0.07605,0.0761,0.07605,0.076075,702
20131201|2013-09-13 10:30,13,0.076075,0.0761,0.076025,0.076075,1008
20131201|2013-09-13 11:00,13,0.076075,0.07615,0.076,0.076,1287
20131201|2013-09-13 11:30,13,0.076025,0.076075,0.076,0.07605,635
20131201|2013-09-13 12:00,13,0.07605,0.0762,0.07605,0.076175,513
20131201|2013-09-13 12:30,13,0.076175,0.0762,0.07615,0.07615,841
20131201|2013-09-13 13:00,13,0.07615,0.076175,0.07615,0.076175,206
20131201|2013-09-13 13:30,13,0.07615,0.0762,0.0761,0.07615,859
20131201|2013-09-13 14:00,13,0.07615,0.07615,0.076,0.07605,937
20131201|2013-09-13 14:30,13,0.07605,0.0761,0.076,0.076075,642
20131201|2013-09-13 15:00,13,0.076075,0.0761,0.076075,0.076075,19
20131201|2013-09-13 15:30,13,0.0761,0.0761,0.0761,0.0761,25
20131201|2013-09-15 17:00,16,0.07655,0.0767,0.076525,0.076675,442
20131201|2013-09-15 17:30,16,0.0767,0.076725,0.07665,0.076675,481
20131201|2013-09-15 18:00,16,0.0767,0.0767,0.0766,0.07665,102
20131201|2013-09-15 18:30,16,0.076675,0.0767,0.076625,0.076625,129
20131201|2013-09-15 19:00,16,0.076625,0.076725,0.0766,0.0767,140
20131201|2013-09-15 19:30,16,0.076725,0.076775,0.0767,0.076775,208
20131201|2013-09-15 20:00,16,0.076775,0.076775,0.076725,0.076725,284
20131201|2013-09-15 20:30,16,0.076725,0.076725,0.0767,0.076725,273
20131201|2013-09-15 21:00,16,0.076725,0.07675,0.076725,0.07675,37
20131201|2013-09-15 21:30,16,0.076775,0.076775,0.076775,0.076775,22
20131201|2013-09-15 22:30,16,0.07675,0.07675,0.076725,0.076725,90
20131201|2013-09-15 23:00,16,0.0767,0.0767,0.0767,0.0767,44
20131201|2013-09-15 23:30,16,0.0767,0.076725,0.0767,0.076725,66
20131201|2013-09-16 00:00,16,0.07675,0.07675,0.0767,0.07675,36
20131201|2013-09-16 00:30,16,0.076775,0.076775,0.076725,0.076725,21
20131201|2013-09-16 01:00,16,0.07675,0.076825,0.07675,0.076825,323
20131201|2013-09-16 01:30,16,0.076825,0.076875,0.076825,0.07685,145
20131201|2013-09-16 02:00,16,0.076825,0.076875,0.07675,0.07675,274
20131201|2013-09-16 02:30,16,0.076775,0.07685,0.076775,0.0768,183
20131201|2013-09-16 03:00,16,0.0768,0.07695,0.0768,0.076925,997
20131201|2013-09-16 03:30,16,0.0769,0.0769,0.07675,0.07675,181
20131201|2013-09-16 04:00,16,0.07675,0.0768,0.07675,0.0768,109
20131201|2013-09-16 04:30,16,0.0768,0.0768,0.07675,0.0768,180
20131201|2013-09-16 05:00,16,0.0768,0.07685,0.076775,0.076775,84
20131201|2013-09-16 05:30,16,0.076775,0.0769,0.076775,0.0769,324
20131201|2013-09-16 06:00,16,0.0769,0.0769,0.076825,0.076825,528
20131201|2013-09-16 06:30,16,0.076825,0.07715,0.076825,0.0771,2332
20131201|2013-09-16 07:00,16,0.0771,0.07715,0.076925,0.076925,2905
20131201|2013-09-16 07:30,16,0.076925,0.077025,0.07685,0.07685,1567
20131201|2013-09-16 08:00,16,0.07685,0.076925,0.076725,0.076825,2609
20131201|2013-09-16 08:30,16,0.076825,0.07685,0.076725,0.07685,2046
20131201|2013-09-16 09:00,16,0.076875,0.076875,0.076775,0.0768,1964
20131201|2013-09-16 09:30,16,0.0768,0.076825,0.076725,0.07675,1641
20131201|2013-09-16 10:00,16,0.07675,0.076775,0.076725,0.076775,980
20131201|2013-09-16 10:30,16,0.076775,0.076775,0.0767,0.076775,1480
20131201|2013-09-16 11:00,16,0.07675,0.0769,0.07675,0.07685,1857
20131201|2013-09-16 11:30,16,0.076825,0.07685,0.076775,0.076775,579
20131201|2013-09-16 12:00,16,0.07675,0.07675,0.0767,0.076725,448
20131201|2013-09-16 12:30,16,0.0767,0.07675,0.076675,0.07675,802
20131201|2013-09-16 13:00,16,0.076725,0.0768,0.076625,0.07665,1191
20131201|2013-09-16 13:30,16,0.076625,0.07665,0.07655,0.0766,1688
20131201|2013-09-16 14:00,16,0.07655,0.0767,0.07655,0.076675,910
20131201|2013-09-16 14:30,16,0.076675,0.076725,0.07665,0.076675,593
20131201|2013-09-16 15:00,16,0.0767,0.076725,0.076675,0.076725,165
20131201|2013-09-16 15:30,16,0.076675,0.076825,0.076675,0.0767,112
20131201|2013-09-16 17:00,17,0.0767,0.076725,0.0767,0.076725,3
20131201|2013-09-16 17:30,17,0.07675,0.0768,0.07675,0.0768,26
20131201|2013-09-16 18:00,17,0.076775,0.076775,0.07675,0.076775,126
20131201|2013-09-16 18:30,17,0.076775,0.0768,0.076775,0.076775,162
20131201|2013-09-16 19:00,17,0.076775,0.0768,0.076775,0.076775,124
20131201|2013-09-16 19:30,17,0.076775,0.0768,0.076775,0.076775,203
20131201|2013-09-16 20:00,17,0.0768,0.0768,0.0768,0.0768,108
20131201|2013-09-16 20:30,17,0.076775,0.076825,0.076675,0.076675,232
20131201|2013-09-16 21:00,17,0.076675,0.0767,0.076675,0.0767,36
20131201|2013-09-16 21:30,17,0.076675,0.076675,0.07665,0.076675,42
20131201|2013-09-16 22:00,17,0.076675,0.076675,0.076675,0.076675,15
20131201|2013-09-16 23:00,17,0.07665,0.076675,0.07665,0.07665,14
20131201|2013-09-16 23:30,17,0.076675,0.076675,0.076675,0.076675,1
20131201|2013-09-17 00:00,17,0.076675,0.0767,0.076675,0.0767,35
20131201|2013-09-17 00:30,17,0.076675,0.076675,0.076675,0.076675,14
20131201|2013-09-17 01:00,17,0.0767,0.0767,0.07665,0.07665,148
20131201|2013-09-17 01:30,17,0.076675,0.076675,0.076625,0.076675,360
20131201|2013-09-17 02:00,17,0.076675,0.076675,0.0766,0.0766,426
20131201|2013-09-17 02:30,17,0.0766,0.0766,0.076575,0.076575,636
20131201|2013-09-17 03:00,17,0.0766,0.0766,0.07655,0.076575,354
20131201|2013-09-17 03:30,17,0.0766,0.076725,0.076575,0.076725,450
20131201|2013-09-17 04:00,17,0.076725,0.07675,0.076675,0.0767,448
20131201|2013-09-17 04:30,17,0.0767,0.0767,0.076625,0.076625,120
20131201|2013-09-17 05:00,17,0.07665,0.07665,0.076575,0.076625,324
20131201|2013-09-17 05:30,17,0.076625,0.076725,0.076625,0.076725,94
20131201|2013-09-17 06:00,17,0.076725,0.076725,0.07665,0.076675,221
20131201|2013-09-17 06:30,17,0.0767,0.0767,0.0766,0.07665,590
20131201|2013-09-17 07:00,17,0.076675,0.076875,0.076675,0.076825,1346
20131201|2013-09-17 07:30,17,0.076825,0.07695,0.0768,0.076825,2151
20131201|2013-09-17 08:00,17,0.07685,0.076925,0.07685,0.076875,1071
20131201|2013-09-17 08:30,17,0.0769,0.076925,0.07675,0.07675,2686
20131201|2013-09-17 09:00,17,0.0768,0.076825,0.07675,0.076825,2130
20131201|2013-09-17 09:30,17,0.076825,0.076875,0.0768,0.076875,1442
20131201|2013-09-17 10:00,17,0.07685,0.076875,0.076775,0.076875,1746
20131201|2013-09-17 10:30,17,0.076875,0.076875,0.0768,0.07685,557
20131201|2013-09-17 11:00,17,0.07685,0.07685,0.076775,0.076825,845
20131201|2013-09-17 11:30,17,0.0768,0.0768,0.07675,0.0768,608
20131201|2013-09-17 12:00,17,0.0768,0.0768,0.07675,0.076775,224
20131201|2013-09-17 12:30,17,0.076775,0.0768,0.076775,0.0768,668
20131201|2013-09-17 13:00,17,0.076825,0.076825,0.076775,0.076775,515
20131201|2013-09-17 13:30,17,0.07675,0.076775,0.076725,0.07675,608
20131201|2013-09-17 14:00,17,0.07675,0.07675,0.076675,0.0767,413
20131201|2013-09-17 14:30,17,0.0767,0.076725,0.076675,0.076725,508
20131201|2013-09-17 15:00,17,0.0767,0.0768,0.0767,0.0768,638
20131201|2013-09-17 15:30,17,0.07675,0.07685,0.07675,0.07685,191
20131201|2013-09-17 17:00,18,0.076825,0.07685,0.076825,0.07685,43
20131201|2013-09-17 17:30,18,0.076825,0.07685,0.076825,0.07685,34
20131201|2013-09-17 18:00,18,0.07685,0.076875,0.076825,0.07685,45
20131201|2013-09-17 18:30,18,0.076825,0.07685,0.076775,0.076775,119
20131201|2013-09-17 19:00,18,0.076775,0.076775,0.07675,0.07675,20
20131201|2013-09-17 19:30,18,0.076775,0.076775,0.07675,0.07675,58
20131201|2013-09-17 20:30,18,0.076775,0.0768,0.076775,0.0768,60
20131201|2013-09-17 21:00,18,0.0768,0.076875,0.0768,0.076875,158
20131201|2013-09-17 22:00,18,0.0768,0.0768,0.076725,0.076725,87
20131201|2013-09-17 22:30,18,0.076775,0.0768,0.076775,0.0768,30
20131201|2013-09-18 00:00,18,0.07685,0.07685,0.07685,0.07685,23
20131201|2013-09-18 00:30,18,0.076825,0.076825,0.076825,0.076825,4
20131201|2013-09-18 01:00,18,0.07685,0.076875,0.076825,0.07685,29
20131201|2013-09-18 01:30,18,0.076825,0.076825,0.076825,0.076825,40
20131201|2013-09-18 02:00,18,0.0768,0.076825,0.0768,0.076825,203
20131201|2013-09-18 02:30,18,0.076825,0.07685,0.0768,0.076825,160
20131201|2013-09-18 03:00,18,0.0768,0.07685,0.0768,0.07685,84
20131201|2013-09-18 03:30,18,0.07685,0.07685,0.0768,0.076825,125
20131201|2013-09-18 04:00,18,0.0768,0.0768,0.076775,0.0768,207
20131201|2013-09-18 04:30,18,0.076825,0.076825,0.076775,0.076775,240
20131201|2013-09-18 05:00,18,0.076775,0.07685,0.076775,0.076825,175
20131201|2013-09-18 05:30,18,0.0768,0.076825,0.076775,0.076775,291
20131201|2013-09-18 06:00,18,0.076775,0.076775,0.0767,0.076725,515
20131201|2013-09-18 06:30,18,0.07675,0.07675,0.076725,0.07675,247
20131201|2013-09-18 07:00,18,0.076775,0.07685,0.07675,0.07685,1290
20131201|2013-09-18 07:30,18,0.07685,0.076925,0.076775,0.076825,1375
20131201|2013-09-18 08:00,18,0.0768,0.076825,0.076725,0.076775,1031
20131201|2013-09-18 08:30,18,0.076775,0.0768,0.076675,0.076775,1004
20131201|2013-09-18 09:00,18,0.07675,0.07675,0.0765,0.076525,1888
20131201|2013-09-18 09:30,18,0.076525,0.076625,0.076525,0.076575,1359
20131201|2013-09-18 10:00,18,0.076575,0.076625,0.076425,0.076525,2226
20131201|2013-09-18 10:30,18,0.07655,0.076575,0.0765,0.07655,874
20131201|2013-09-18 11:00,18,0.07655,0.07665,0.076525,0.076625,830
20131201|2013-09-18 11:30,18,0.0766,0.076675,0.076575,0.0766,1286
20131201|2013-09-18 12:00,18,0.0766,0.0767,0.076575,0.0767,959
20131201|2013-09-18 12:30,18,0.0767,0.076825,0.0766,0.0766,1825
20131201|2013-09-18 13:00,18,0.07675,0.07785,0.07675,0.07785,19770
20131201|2013-09-18 13:30,18,0.07785,0.0783,0.07775,0.07825,11674
20131201|2013-09-18 14:00,18,0.07825,0.0784,0.078075,0.07815,5659
20131201|2013-09-18 14:30,18,0.07815,0.078325,0.078125,0.07825,2312
20131201|2013-09-18 15:00,18,0.07825,0.07835,0.07825,0.07835,524
20131201|2013-09-18 15:30,18,0.0784,0.07845,0.07835,0.0784,211
20131201|2013-09-18 17:00,19,0.078325,0.078475,0.078325,0.07845,573
20131201|2013-09-18 17:30,19,0.07845,0.0785,0.07845,0.0785,170
20131201|2013-09-18 18:00,19,0.078475,0.07855,0.078425,0.078525,1138
20131201|2013-09-18 18:30,19,0.078525,0.0786,0.078525,0.07855,849
20131201|2013-09-18 19:00,19,0.078575,0.078575,0.078525,0.078575,540
20131201|2013-09-18 19:30,19,0.078575,0.0786,0.07855,0.078575,543
20131201|2013-09-18 20:00,19,0.07855,0.0786,0.07855,0.078575,131
20131201|2013-09-18 20:30,19,0.0786,0.078625,0.0786,0.078625,284
20131201|2013-09-18 21:00,19,0.07865,0.0787,0.078625,0.0787,120
20131201|2013-09-18 21:30,19,0.078675,0.078675,0.07865,0.07865,54
20131201|2013-09-18 22:00,19,0.07865,0.07865,0.078625,0.078625,107
20131201|2013-09-18 22:30,19,0.0786,0.078675,0.0786,0.078675,95
20131201|2013-09-18 23:00,19,0.07865,0.078675,0.0786,0.078625,432
20131201|2013-09-18 23:30,19,0.078625,0.07865,0.078625,0.078625,54
20131201|2013-09-19 00:00,19,0.07865,0.0787,0.078625,0.0787,320
20131201|2013-09-19 00:30,19,0.0787,0.0787,0.07865,0.078675,97
20131201|2013-09-19 01:00,19,0.078675,0.078725,0.07865,0.078675,579
20131201|2013-09-19 01:30,19,0.0787,0.0787,0.0786,0.07865,604
20131201|2013-09-19 02:00,19,0.078675,0.078725,0.07865,0.07865,1196
20131201|2013-09-19 02:30,19,0.07865,0.0787,0.0786,0.0787,1071
20131201|2013-09-19 03:00,19,0.0787,0.07875,0.078675,0.078725,405
20131201|2013-09-19 03:30,19,0.078725,0.078725,0.078625,0.0787,1052
20131201|2013-09-19 04:00,19,0.0787,0.078775,0.0787,0.078725,730
20131201|2013-09-19 04:30,19,0.078725,0.07875,0.078675,0.078725,999
20131201|2013-09-19 05:00,19,0.078725,0.078825,0.078675,0.0788,977
20131201|2013-09-19 05:30,19,0.0788,0.0789,0.0788,0.0788,768
20131201|2013-09-19 06:00,19,0.0788,0.078925,0.0788,0.0789,872
20131201|2013-09-19 06:30,19,0.0789,0.078925,0.078725,0.07875,1519
20131201|2013-09-19 07:00,19,0.07875,0.0788,0.0786,0.0786,3560
20131201|2013-09-19 07:30,19,0.0786,0.078675,0.07835,0.078375,6306
20131201|2013-09-19 08:00,19,0.078375,0.07855,0.078375,0.0785,2226
20131201|2013-09-19 08:30,19,0.0785,0.078525,0.07825,0.078325,3987
20131201|2013-09-19 09:00,19,0.0783,0.078375,0.078125,0.0783,6070
20131201|2013-09-19 09:30,19,0.0783,0.0783,0.078125,0.0782,4693
20131201|2013-09-19 10:00,19,0.0782,0.078225,0.077925,0.077925,6303
20131201|2013-09-19 10:30,19,0.077925,0.078,0.077875,0.077975,3490
20131201|2013-09-19 11:00,19,0.077975,0.078125,0.07795,0.0781,2742
20131201|2013-09-19 11:30,19,0.078075,0.0781,0.077975,0.077975,1659
20131201|2013-09-19 12:00,19,0.077975,0.078,0.0779,0.0779,1642
20131201|2013-09-19 12:30,19,0.0779,0.07795,0.077875,0.077925,374
20131201|2013-09-19 13:00,19,0.077925,0.078025,0.077925,0.078,1735
20131201|2013-09-19 13:30,19,0.078025,0.0782,0.078025,0.0782,2751
20131201|2013-09-19 14:00,19,0.078175,0.07825,0.078175,0.0782,857
20131201|2013-09-19 14:30,19,0.0782,0.078225,0.078075,0.0781,2089
20131201|2013-09-19 15:00,19,0.0781,0.078175,0.0781,0.078175,1292
20131201|2013-09-19 15:30,19,0.078175,0.078225,0.07815,0.0782,562
20131201|2013-09-19 17:00,20,0.078175,0.0782,0.07815,0.078175,540
20131201|2013-09-19 17:30,20,0.078175,0.078175,0.078125,0.07815,215
20131201|2013-09-19 18:00,20,0.078175,0.078175,0.078175,0.078175,43
20131201|2013-09-19 18:30,20,0.078175,0.078175,0.078175,0.078175,1
20131201|2013-09-19 19:00,20,0.078175,0.078175,0.07815,0.07815,37
20131201|2013-09-19 19:30,20,0.07815,0.0782,0.07815,0.0782,8
20131201|2013-09-19 20:00,20,0.078175,0.078175,0.07815,0.07815,30
20131201|2013-09-19 21:00,20,0.07815,0.07815,0.07815,0.07815,4
20131201|2013-09-19 21:30,20,0.07815,0.07815,0.07815,0.07815,2
20131201|2013-09-19 22:00,20,0.07815,0.07815,0.07815,0.07815,76
20131201|2013-09-19 23:00,20,0.07815,0.07815,0.07815,0.07815,5
20131201|2013-09-20 00:00,20,0.078175,0.078175,0.078125,0.07815,10
20131201|2013-09-20 00:30,20,0.07815,0.0782,0.07815,0.0782,113
20131201|2013-09-20 01:00,20,0.078225,0.078225,0.0782,0.0782,9
20131201|2013-09-20 01:30,20,0.0782,0.078225,0.07815,0.07815,327
20131201|2013-09-20 02:00,20,0.078175,0.0782,0.07815,0.0782,519
20131201|2013-09-20 02:30,20,0.0782,0.078225,0.078175,0.078175,388
20131201|2013-09-20 03:00,20,0.078175,0.078175,0.07805,0.07805,876
20131201|2013-09-20 03:30,20,0.078075,0.078075,0.07795,0.07795,1149
20131201|2013-09-20 04:00,20,0.07795,0.077975,0.0779,0.077975,470
20131201|2013-09-20 04:30,20,0.07795,0.077975,0.077825,0.077825,1019
20131201|2013-09-20 05:00,20,0.077825,0.077975,0.0778,0.0779,731
20131201|2013-09-20 05:30,20,0.0779,0.077975,0.0779,0.077975,290
20131201|2013-09-20 06:00,20,0.077975,0.07805,0.077975,0.07805,223
20131201|2013-09-20 06:30,20,0.07805,0.078125,0.077875,0.077875,1263
20131201|2013-09-20 07:00,20,0.077875,0.077875,0.0776,0.077775,8029
20131201|2013-09-20 07:30,20,0.07775,0.077925,0.0777,0.077925,3817
20131201|2013-09-20 08:00,20,0.077925,0.077975,0.07785,0.077925,3603
20131201|2013-09-20 08:30,20,0.0779,0.07795,0.0778,0.0779,2002
20131201|2013-09-20 09:00,20,0.0779,0.077975,0.077875,0.07795,2066
20131201|2013-09-20 09:30,20,0.07795,0.077975,0.07765,0.077725,3302
20131201|2013-09-20 10:00,20,0.07775,0.0778,0.07765,0.0778,2187
20131201|2013-09-20 10:30,20,0.0778,0.07785,0.0777,0.077725,1389
20131201|2013-09-20 11:00,20,0.07775,0.077825,0.077625,0.077725,1074
20131201|2013-09-20 11:30,20,0.077725,0.077825,0.077725,0.077725,954
20131201|2013-09-20 12:00,20,0.077725,0.077775,0.0777,0.077725,432
20131201|2013-09-20 12:30,20,0.07775,0.07775,0.0773,0.077325,2089
20131201|2013-09-20 13:00,20,0.077325,0.07735,0.077125,0.0773,3061
20131201|2013-09-20 13:30,20,0.0773,0.0773,0.077175,0.0772,2089
20131201|2013-09-20 14:00,20,0.0772,0.077225,0.07705,0.07705,1605
20131201|2013-09-20 14:30,20,0.07705,0.077125,0.07685,0.077125,3111
20131201|2013-09-20 15:00,20,0.0771,0.077225,0.0771,0.077225,477
20131201|2013-09-20 15:30,20,0.077225,0.077275,0.077225,0.077225,124
20131201|2013-09-22 17:00,23,0.077175,0.077225,0.077175,0.077175,48
20131201|2013-09-22 17:30,23,0.0772,0.07725,0.0772,0.0772,38
20131201|2013-09-22 18:00,23,0.0772,0.0773,0.0772,0.0773,235
20131201|2013-09-22 18:30,23,0.0773,0.0773,0.077175,0.07725,101
20131201|2013-09-22 19:00,23,0.077275,0.0773,0.07725,0.0773,365
20131201|2013-09-22 19:30,23,0.077325,0.07735,0.077275,0.077325,603
20131201|2013-09-22 20:00,23,0.0773,0.077325,0.0773,0.077325,46
20131201|2013-09-22 20:30,23,0.077325,0.077375,0.0773,0.0773,159
20131201|2013-09-22 21:00,23,0.0773,0.0773,0.077275,0.077275,30
20131201|2013-09-22 21:30,23,0.07735,0.07735,0.0773,0.0773,47
20131201|2013-09-22 22:00,23,0.0773,0.0773,0.0773,0.0773,5
20131201|2013-09-22 22:30,23,0.077275,0.077275,0.077225,0.077225,82
20131201|2013-09-22 23:00,23,0.077225,0.077225,0.077175,0.0772,54
20131201|2013-09-22 23:30,23,0.077225,0.077225,0.077225,0.077225,12
20131201|2013-09-23 00:00,23,0.07725,0.07725,0.0772,0.077225,19
20131201|2013-09-23 00:30,23,0.077225,0.077325,0.077225,0.0773,104
20131201|2013-09-23 01:00,23,0.0773,0.077375,0.0773,0.077325,226
20131201|2013-09-23 01:30,23,0.077325,0.07735,0.077325,0.077325,148
20131201|2013-09-23 02:00,23,0.07735,0.077375,0.077325,0.07735,450
20131201|2013-09-23 02:30,23,0.077325,0.077375,0.0773,0.077325,397
20131201|2013-09-23 03:00,23,0.077325,0.077375,0.077325,0.077325,332
20131201|2013-09-23 03:30,23,0.077325,0.077375,0.077325,0.07735,89
20131201|2013-09-23 04:00,23,0.077325,0.07735,0.07725,0.077275,305
20131201|2013-09-23 04:30,23,0.07725,0.07725,0.077175,0.0772,496
20131201|2013-09-23 05:00,23,0.077225,0.07725,0.0772,0.07725,293
20131201|2013-09-23 05:30,23,0.077225,0.077425,0.0772,0.077425,558
20131201|2013-09-23 06:00,23,0.077425,0.077425,0.07735,0.077375,606
20131201|2013-09-23 06:30,23,0.0774,0.0774,0.0772,0.077225,943
20131201|2013-09-23 07:00,23,0.077225,0.077525,0.077225,0.0775,3337
20131201|2013-09-23 07:30,23,0.0775,0.07755,0.0774,0.077475,2658
20131201|2013-09-23 08:00,23,0.0775,0.077625,0.077475,0.077625,4054
20131201|2013-09-23 08:30,23,0.07765,0.0777,0.07755,0.077575,2416
20131201|2013-09-23 09:00,23,0.077575,0.07775,0.07755,0.07765,3467
20131201|2013-09-23 09:30,23,0.07765,0.07785,0.07765,0.077725,2356
20131201|2013-09-23 10:00,23,0.0777,0.077775,0.0777,0.07775,689
20131201|2013-09-23 10:30,23,0.07775,0.077775,0.077675,0.077725,1252
20131201|2013-09-23 11:00,23,0.077725,0.077775,0.07765,0.0777,920
20131201|2013-09-23 11:30,23,0.077675,0.077725,0.0776,0.0777,1140
20131201|2013-09-23 12:00,23,0.0777,0.077725,0.077525,0.07755,641
20131201|2013-09-23 12:30,23,0.07755,0.07765,0.077525,0.07765,736
20131201|2013-09-23 13:00,23,0.07765,0.07765,0.077475,0.0775,1223
20131201|2013-09-23 13:30,23,0.0775,0.077625,0.077475,0.0776,419
20131201|2013-09-23 14:00,23,0.0776,0.077625,0.07755,0.077575,893
20131201|2013-09-23 14:30,23,0.077575,0.0776,0.077575,0.0776,1626
20131201|2013-09-23 15:00,23,0.0776,0.077625,0.0775,0.0775,529
20131201|2013-09-23 15:30,23,0.077575,0.077575,0.0775,0.0775,7
20131201|2013-09-23 17:00,24,0.07755,0.07755,0.077525,0.077525,71
20131201|2013-09-23 17:30,24,0.077525,0.07755,0.077525,0.07755,5
20131201|2013-09-23 18:00,24,0.077525,0.077525,0.077525,0.077525,8
20131201|2013-09-23 18:30,24,0.077525,0.077525,0.077525,0.077525,2
20131201|2013-09-23 19:00,24,0.077525,0.077525,0.077525,0.077525,176
20131201|2013-09-23 19:30,24,0.0775,0.077525,0.0775,0.0775,70
20131201|2013-09-23 20:00,24,0.0775,0.0775,0.0775,0.0775,5
20131201|2013-09-23 20:30,24,0.077475,0.077475,0.07745,0.07745,80
20131201|2013-09-23 22:30,24,0.07745,0.07745,0.07745,0.07745,110
20131201|2013-09-23 23:00,24,0.07745,0.07745,0.07745,0.07745,2
20131201|2013-09-24 00:00,24,0.07745,0.07745,0.07745,0.07745,8
20131201|2013-09-24 00:30,24,0.077475,0.077475,0.07745,0.077475,56
20131201|2013-09-24 01:00,24,0.077475,0.0775,0.07745,0.07745,50
20131201|2013-09-24 01:30,24,0.077475,0.077475,0.077425,0.07745,33
20131201|2013-09-24 02:00,24,0.07745,0.0775,0.07745,0.077475,267
20131201|2013-09-24 02:30,24,0.0775,0.07755,0.07745,0.07745,369
20131201|2013-09-24 03:00,24,0.077425,0.077425,0.07735,0.07735,376
20131201|2013-09-24 03:30,24,0.07735,0.0774,0.07725,0.07725,350
20131201|2013-09-24 04:00,24,0.077225,0.077275,0.0772,0.07725,320
20131201|2013-09-24 04:30,24,0.077225,0.07725,0.07715,0.07715,237
20131201|2013-09-24 05:00,24,0.077125,0.077225,0.077125,0.077225,387
20131201|2013-09-24 05:30,24,0.077225,0.077225,0.07715,0.0772,236
20131201|2013-09-24 06:00,24,0.0772,0.077275,0.07715,0.0772,549
20131201|2013-09-24 06:30,24,0.0772,0.077225,0.077125,0.077125,525
20131201|2013-09-24 07:00,24,0.07715,0.0772,0.07705,0.077175,1154
20131201|2013-09-24 07:30,24,0.077175,0.077225,0.07715,0.077225,1177
20131201|2013-09-24 08:00,24,0.07725,0.07735,0.07725,0.0773,888
20131201|2013-09-24 08:30,24,0.077275,0.077275,0.077125,0.07715,1512
20131201|2013-09-24 09:00,24,0.07715,0.07715,0.0769,0.07705,3356
20131201|2013-09-24 09:30,24,0.07705,0.077175,0.077025,0.077175,1853
20131201|2013-09-24 10:00,24,0.077175,0.07725,0.077125,0.077125,2351
20131201|2013-09-24 10:30,24,0.077125,0.07725,0.0771,0.07725,997
20131201|2013-09-24 11:00,24,0.077225,0.07725,0.077175,0.0772,1196
20131201|2013-09-24 11:30,24,0.077225,0.0773,0.077175,0.07725,940
20131201|2013-09-24 12:00,24,0.07725,0.0774,0.07725,0.0774,1778
20131201|2013-09-24 12:30,24,0.077375,0.07745,0.0773,0.0773,1506
20131201|2013-09-24 13:00,24,0.0773,0.077325,0.077125,0.077125,1500
20131201|2013-09-24 13:30,24,0.077125,0.0772,0.077075,0.077125,1395
20131201|2013-09-24 14:00,24,0.0771,0.077125,0.077025,0.077075,1186
20131201|2013-09-24 14:30,24,0.077075,0.077075,0.076875,0.076875,1683
20131201|2013-09-24 15:00,24,0.076875,0.0769,0.076825,0.076825,233
20131201|2013-09-24 15:30,24,0.076825,0.076825,0.076625,0.07675,233
20131201|2013-09-24 17:00,25,0.076825,0.07685,0.07655,0.07655,234
20131201|2013-09-24 17:30,25,0.076575,0.07665,0.076575,0.076625,63
20131201|2013-09-24 18:00,25,0.0766,0.0766,0.076575,0.0766,75
20131201|2013-09-24 18:30,25,0.0766,0.07665,0.0766,0.07665,15
20131201|2013-09-24 19:00,25,0.0767,0.076725,0.0767,0.076725,51
20131201|2013-09-24 20:00,25,0.076675,0.0767,0.076675,0.0767,15
20131201|2013-09-24 20:30,25,0.0767,0.076725,0.0767,0.0767,26
20131201|2013-09-24 21:30,25,0.0767,0.0767,0.0767,0.0767,3
20131201|2013-09-24 22:00,25,0.0767,0.0767,0.076625,0.076625,72
20131201|2013-09-24 22:30,25,0.076625,0.076625,0.076575,0.076575,24
20131201|2013-09-24 23:00,25,0.076575,0.0766,0.07655,0.076575,103
20131201|2013-09-24 23:30,25,0.076575,0.076625,0.076575,0.076625,69
20131201|2013-09-25 00:00,25,0.076625,0.07665,0.076625,0.07665,6
20131201|2013-09-25 00:30,25,0.07665,0.076675,0.076625,0.076675,17
20131201|2013-09-25 01:00,25,0.076625,0.076625,0.0766,0.076625,66
20131201|2013-09-25 01:30,25,0.07665,0.076675,0.0766,0.0766,72
20131201|2013-09-25 02:00,25,0.0766,0.076625,0.07655,0.076575,354
20131201|2013-09-25 02:30,25,0.076575,0.0767,0.076575,0.076625,346
20131201|2013-09-25 03:00,25,0.076625,0.076625,0.07655,0.076575,466
20131201|2013-09-25 03:30,25,0.076575,0.076675,0.076575,0.076575,272
20131201|2013-09-25 04:00,25,0.0766,0.0767,0.0766,0.0767,207
20131201|2013-09-25 04:30,25,0.0767,0.07675,0.076675,0.076725,175
20131201|2013-09-25 05:00,25,0.076725,0.076725,0.076625,0.076625,291
20131201|2013-09-25 05:30,25,0.076625,0.076675,0.07655,0.07665,404
20131201|2013-09-25 06:00,25,0.076625,0.07665,0.076525,0.07655,482
20131201|2013-09-25 06:30,25,0.076575,0.0766,0.076475,0.0765,459
20131201|2013-09-25 07:00,25,0.076525,0.07665,0.076425,0.07665,2336
20131201|2013-09-25 07:30,25,0.07665,0.0767,0.07655,0.07665,2519
20131201|2013-09-25 08:00,25,0.07665,0.076725,0.07665,0.0767,1024
20131201|2013-09-25 08:30,25,0.0767,0.0768,0.076625,0.0767,2095
20131201|2013-09-25 09:00,25,0.076675,0.076825,0.0766,0.0767,3932
20131201|2013-09-25 09:30,25,0.0767,0.07675,0.0766,0.0766,1437
20131201|2013-09-25 10:00,25,0.0766,0.076825,0.076575,0.076775,2126
20131201|2013-09-25 10:30,25,0.076775,0.07685,0.0767,0.0768,1571
20131201|2013-09-25 11:00,25,0.0768,0.0768,0.07665,0.076725,1151
20131201|2013-09-25 11:30,25,0.076725,0.07675,0.07665,0.0767,1674
20131201|2013-09-25 12:00,25,0.0767,0.076775,0.07665,0.07665,587
20131201|2013-09-25 12:30,25,0.07665,0.07665,0.0765,0.07655,2780
20131201|2013-09-25 13:00,25,0.076575,0.07665,0.07655,0.076575,1595
20131201|2013-09-25 13:30,25,0.076575,0.076575,0.07635,0.07645,3879
20131201|2013-09-25 14:00,25,0.07645,0.0765,0.07625,0.07625,1111
20131201|2013-09-25 14:30,25,0.076275,0.07645,0.076275,0.076425,1450
20131201|2013-09-25 15:00,25,0.0764,0.07645,0.076375,0.076375,768
20131201|2013-09-25 15:30,25,0.076325,0.076375,0.0763,0.076375,342
20131201|2013-09-25 17:00,26,0.0763,0.0763,0.0763,0.0763,204
20131201|2013-09-25 17:30,26,0.07635,0.0764,0.0763,0.0764,316
20131201|2013-09-25 18:00,26,0.076375,0.0764,0.076325,0.0764,51
20131201|2013-09-25 18:30,26,0.0764,0.076425,0.076325,0.07635,275
20131201|2013-09-25 19:00,26,0.07635,0.0764,0.076325,0.07635,223
20131201|2013-09-25 19:30,26,0.0764,0.0764,0.07635,0.07635,117
20131201|2013-09-25 20:00,26,0.07635,0.076375,0.076325,0.07635,54
20131201|2013-09-25 20:30,26,0.07635,0.076375,0.0763,0.076325,90
20131201|2013-09-25 21:00,26,0.07635,0.07635,0.076325,0.07635,98
20131201|2013-09-25 21:30,26,0.07635,0.076375,0.0763,0.0763,134
20131201|2013-09-25 22:30,26,0.07635,0.07635,0.076325,0.076325,35
20131201|2013-09-25 23:00,26,0.076325,0.0764,0.076325,0.0764,28
20131201|2013-09-25 23:30,26,0.0764,0.076425,0.0764,0.076425,29
20131201|2013-09-26 00:00,26,0.076425,0.07645,0.0764,0.07645,53
20131201|2013-09-26 00:30,26,0.07645,0.0765,0.07645,0.0765,33
20131201|2013-09-26 01:00,26,0.0765,0.076525,0.07645,0.076525,425
20131201|2013-09-26 01:30,26,0.0765,0.0765,0.07645,0.0765,257
20131201|2013-09-26 02:00,26,0.076525,0.076575,0.0765,0.076575,252
20131201|2013-09-26 02:30,26,0.076575,0.076575,0.07655,0.07655,214
20131201|2013-09-26 03:00,26,0.07655,0.076575,0.076475,0.0765,208
20131201|2013-09-26 03:30,26,0.076475,0.07655,0.07645,0.07655,250
20131201|2013-09-26 04:00,26,0.076525,0.076525,0.07645,0.076525,382
20131201|2013-09-26 04:30,26,0.076525,0.076525,0.0764,0.0764,120
20131201|2013-09-26 05:00,26,0.076375,0.076375,0.076275,0.076275,521
20131201|2013-09-26 05:30,26,0.07625,0.076375,0.07625,0.07635,319
20131201|2013-09-26 06:00,26,0.07635,0.07645,0.07635,0.0764,165
20131201|2013-09-26 06:30,26,0.0764,0.076575,0.0764,0.076475,825
20131201|2013-09-26 07:00,26,0.076475,0.07665,0.07645,0.076625,1803
20131201|2013-09-26 07:30,26,0.076625,0.0768,0.076575,0.0767,2761
20131201|2013-09-26 08:00,26,0.0767,0.07675,0.076675,0.076675,1014
20131201|2013-09-26 08:30,26,0.0767,0.076725,0.07665,0.07665,1183
20131201|2013-09-26 09:00,26,0.076675,0.0768,0.07655,0.076575,1782
20131201|2013-09-26 09:30,26,0.076575,0.0766,0.0762,0.0763,5365
20131201|2013-09-26 10:00,26,0.0763,0.07635,0.07605,0.0762,4508
20131201|2013-09-26 10:30,26,0.0762,0.0762,0.0761,0.07615,1283
20131201|2013-09-26 11:00,26,0.076175,0.07625,0.076125,0.07625,1391
20131201|2013-09-26 11:30,26,0.07625,0.076275,0.0761,0.07615,1400
20131201|2013-09-26 12:00,26,0.07615,0.076225,0.076125,0.07615,1074
20131201|2013-09-26 12:30,26,0.076125,0.076125,0.07585,0.075925,2357
20131201|2013-09-26 13:00,26,0.0759,0.07595,0.075775,0.07595,1816
20131201|2013-09-26 13:30,26,0.07595,0.076225,0.075925,0.076175,3356
20131201|2013-09-26 14:00,26,0.076175,0.0762,0.076075,0.076125,626
20131201|2013-09-26 14:30,26,0.0761,0.076125,0.076025,0.076025,536
20131201|2013-09-26 15:00,26,0.076025,0.0761,0.076025,0.0761,406
20131201|2013-09-26 15:30,26,0.07605,0.076125,0.07605,0.0761,323
20131201|2013-09-26 17:00,27,0.076075,0.076075,0.076025,0.07605,10
20131201|2013-09-26 17:30,27,0.076025,0.076025,0.075975,0.075975,115
20131201|2013-09-26 18:00,27,0.076,0.076025,0.076,0.076,163
20131201|2013-09-26 18:30,27,0.076,0.076025,0.075975,0.075975,57
20131201|2013-09-26 19:00,27,0.075975,0.075975,0.07595,0.075975,13
20131201|2013-09-26 19:30,27,0.075975,0.076025,0.075975,0.076025,47
20131201|2013-09-26 20:00,27,0.076,0.076,0.075975,0.075975,12
20131201|2013-09-26 20:30,27,0.076,0.076025,0.0759,0.0759,326
20131201|2013-09-26 21:00,27,0.075925,0.075925,0.0759,0.075925,63
20131201|2013-09-26 21:30,27,0.075925,0.075925,0.0759,0.0759,38
20131201|2013-09-26 22:00,27,0.075925,0.075925,0.075925,0.075925,19
20131201|2013-09-26 22:30,27,0.075925,0.075925,0.075925,0.075925,4
20131201|2013-09-26 23:00,27,0.0759,0.0759,0.0759,0.0759,4
20131201|2013-09-26 23:30,27,0.075925,0.075975,0.0759,0.075975,34
20131201|2013-09-27 00:00,27,0.075975,0.076,0.07595,0.075975,174
20131201|2013-09-27 00:30,27,0.075975,0.075975,0.07595,0.075975,123
20131201|2013-09-27 01:00,27,0.076,0.07605,0.076,0.07605,67
20131201|2013-09-27 01:30,27,0.07605,0.076075,0.07605,0.07605,95
20131201|2013-09-27 02:00,27,0.07605,0.07605,0.0758,0.0758,804
20131201|2013-09-27 02:30,27,0.0758,0.07585,0.075725,0.075775,722
20131201|2013-09-27 03:00,27,0.075775,0.0758,0.075725,0.07575,145
20131201|2013-09-27 03:30,27,0.075725,0.075775,0.075625,0.07565,507
20131201|2013-09-27 04:00,27,0.07565,0.0757,0.075625,0.07565,284
20131201|2013-09-27 04:30,27,0.075625,0.07565,0.0756,0.07565,139
20131201|2013-09-27 05:00,27,0.075625,0.0757,0.075625,0.0757,221
20131201|2013-09-27 05:30,27,0.075675,0.075675,0.0756,0.075625,295
20131201|2013-09-27 06:00,27,0.0756,0.075625,0.075525,0.075625,668
20131201|2013-09-27 06:30,27,0.0756,0.0756,0.075475,0.0755,1465
20131201|2013-09-27 07:00,27,0.0755,0.075625,0.0755,0.075525,2398
20131201|2013-09-27 07:30,27,0.075525,0.075625,0.075525,0.07555,1849
20131201|2013-09-27 08:00,27,0.07555,0.075675,0.075525,0.075625,1946
20131201|2013-09-27 08:30,27,0.075625,0.07575,0.0756,0.0757,2524
20131201|2013-09-27 09:00,27,0.0757,0.075775,0.07565,0.075725,1929
20131201|2013-09-27 09:30,27,0.075725,0.075775,0.0756,0.07565,1329
20131201|2013-09-27 10:00,27,0.075675,0.0757,0.075525,0.0756,1849
20131201|2013-09-27 10:30,27,0.0756,0.07565,0.075575,0.075575,703
20131201|2013-09-27 11:00,27,0.0756,0.075625,0.075525,0.0756,773
20131201|2013-09-27 11:30,27,0.0756,0.075625,0.07555,0.075575,929
20131201|2013-09-27 12:00,27,0.075575,0.07565,0.0755,0.0755,755
20131201|2013-09-27 12:30,27,0.0755,0.0755,0.075375,0.075475,2274
20131201|2013-09-27 13:00,27,0.0755,0.07555,0.075425,0.075425,889
20131201|2013-09-27 13:30,27,0.075425,0.075475,0.075375,0.07545,856
20131201|2013-09-27 14:00,27,0.07545,0.07555,0.075325,0.0755,971
20131201|2013-09-27 14:30,27,0.075525,0.075625,0.075525,0.0756,527
20131201|2013-09-27 15:00,27,0.075575,0.07565,0.075575,0.07565,150
20131201|2013-09-27 15:30,27,0.07565,0.0757,0.0756,0.0756,88
20131201|2013-09-29 17:00,30,0.075325,0.075425,0.075325,0.07535,152
20131201|2013-09-29 17:30,30,0.07535,0.07535,0.0753,0.07535,58
20131201|2013-09-29 18:00,30,0.07535,0.07535,0.075325,0.075325,18
20131201|2013-09-29 18:30,30,0.075325,0.07535,0.075325,0.075325,110
20131201|2013-09-29 19:00,30,0.07535,0.07535,0.0753,0.0753,72
20131201|2013-09-29 19:30,30,0.0753,0.075375,0.075275,0.075325,155
20131201|2013-09-29 20:00,30,0.075325,0.075325,0.0753,0.0753,133
20131201|2013-09-29 20:30,30,0.075325,0.075325,0.075225,0.075225,131
20131201|2013-09-29 21:00,30,0.07525,0.075275,0.07525,0.07525,117
20131201|2013-09-29 21:30,30,0.07525,0.075275,0.07525,0.07525,47
20131201|2013-09-29 22:00,30,0.07525,0.07525,0.07525,0.07525,2
20131201|2013-09-29 22:30,30,0.07525,0.07525,0.075225,0.07525,80
20131201|2013-09-29 23:00,30,0.075275,0.075275,0.075225,0.075225,44
20131201|2013-09-29 23:30,30,0.075225,0.075275,0.075225,0.07525,46
20131201|2013-09-30 00:00,30,0.07525,0.07525,0.075225,0.075225,14
20131201|2013-09-30 00:30,30,0.07525,0.075275,0.075225,0.075225,135
20131201|2013-09-30 01:00,30,0.0752,0.075325,0.07515,0.075275,310
20131201|2013-09-30 01:30,30,0.075275,0.0753,0.0751,0.075125,232
20131201|2013-09-30 02:00,30,0.075125,0.0752,0.075125,0.075175,709
20131201|2013-09-30 02:30,30,0.075175,0.075325,0.07515,0.075275,361
20131201|2013-09-30 03:00,30,0.075275,0.07535,0.075275,0.07535,330
20131201|2013-09-30 03:30,30,0.07535,0.0754,0.07535,0.07535,328
20131201|2013-09-30 04:00,30,0.075325,0.075325,0.075175,0.075275,706
20131201|2013-09-30 04:30,30,0.0753,0.075425,0.0753,0.07535,977
20131201|2013-09-30 05:00,30,0.07535,0.0754,0.075325,0.075325,273
20131201|2013-09-30 05:30,30,0.075325,0.075325,0.07525,0.075275,115
20131201|2013-09-30 06:00,30,0.075275,0.0753,0.07525,0.0753,186
20131201|2013-09-30 06:30,30,0.0753,0.0753,0.075125,0.0752,731
20131201|2013-09-30 07:00,30,0.075175,0.0753,0.07515,0.07525,2300
20131201|2013-09-30 07:30,30,0.075275,0.0754,0.075175,0.075375,1626
20131201|2013-09-30 08:00,30,0.0754,0.0755,0.075375,0.075425,1669
20131201|2013-09-30 08:30,30,0.0754,0.075475,0.075375,0.075425,1718
20131201|2013-09-30 09:00,30,0.075425,0.075575,0.0754,0.0755,2374
20131201|2013-09-30 09:30,30,0.075525,0.07565,0.07545,0.075475,3456
20131201|2013-09-30 10:00,30,0.0755,0.075575,0.075425,0.07555,1467
20131201|2013-09-30 10:30,30,0.075575,0.075625,0.075475,0.07555,1133
20131201|2013-09-30 11:00,30,0.07555,0.07555,0.075375,0.0754,1175
20131201|2013-09-30 11:30,30,0.075425,0.075525,0.075375,0.0755,688
20131201|2013-09-30 12:00,30,0.0755,0.07565,0.0755,0.07555,1604
20131201|2013-09-30 12:30,30,0.07555,0.0756,0.075425,0.07545,1050
20131201|2013-09-30 13:00,30,0.07545,0.075575,0.0754,0.075575,1551
20131201|2013-09-30 13:30,30,0.075575,0.0757,0.075575,0.075675,2751
20131201|2013-09-30 14:00,30,0.075675,0.0757,0.075625,0.07565,909
20131201|2013-09-30 14:30,30,0.07565,0.07595,0.0756,0.075925,1737
20131201|2013-09-30 15:00,30,0.075925,0.075925,0.075825,0.075825,171
20131201|2013-09-30 15:30,30,0.075875,0.075925,0.075875,0.0759,59
20131201|2013-09-30 17:00,1,0.075975,0.075975,0.075875,0.0759,37
20131201|2013-09-30 17:30,1,0.0759,0.0759,0.075875,0.075875,66
20131201|2013-09-30 18:00,1,0.0759,0.07595,0.075875,0.075925,58
20131201|2013-09-30 18:30,1,0.075875,0.075975,0.075875,0.07595,68
20131201|2013-09-30 19:00,1,0.07595,0.075975,0.07595,0.075975,6
20131201|2013-09-30 19:30,1,0.075975,0.075975,0.075975,0.075975,32
20131201|2013-09-30 20:00,1,0.075925,0.07595,0.075925,0.07595,32
20131201|2013-09-30 20:30,1,0.075975,0.076,0.075975,0.076,41
20131201|2013-09-30 21:00,1,0.076,0.076025,0.07595,0.076025,175
20131201|2013-09-30 21:30,1,0.076,0.076,0.076,0.076,47
20131201|2013-09-30 22:00,1,0.075975,0.076025,0.075975,0.076025,78
20131201|2013-09-30 22:30,1,0.076025,0.076025,0.076025,0.076025,3
20131201|2013-09-30 23:00,1,0.076,0.076,0.076,0.076,98
20131201|2013-09-30 23:30,1,0.076025,0.07605,0.076025,0.07605,81
20131201|2013-10-01 00:00,1,0.07605,0.07605,0.07605,0.07605,31
20131201|2013-10-01 00:30,1,0.076025,0.076075,0.076025,0.07605,42
20131201|2013-10-01 01:00,1,0.07605,0.076075,0.076025,0.07605,56
20131201|2013-10-01 01:30,1,0.076075,0.0762,0.076075,0.0762,487
20131201|2013-10-01 02:00,1,0.076175,0.076225,0.0761,0.0762,541
20131201|2013-10-01 02:30,1,0.0762,0.0762,0.076075,0.076125,776
20131201|2013-10-01 03:00,1,0.07615,0.07615,0.076,0.07605,349
20131201|2013-10-01 03:30,1,0.07605,0.076075,0.075925,0.075925,358
20131201|2013-10-01 04:00,1,0.0759,0.075925,0.07575,0.0759,598
20131201|2013-10-01 04:30,1,0.0759,0.0759,0.075725,0.07575,353
20131201|2013-10-01 05:00,1,0.075775,0.0759,0.075775,0.0759,212
20131201|2013-10-01 05:30,1,0.0759,0.0759,0.075825,0.075825,187
20131201|2013-10-01 06:00,1,0.075825,0.075825,0.075675,0.0757,364
20131201|2013-10-01 06:30,1,0.0757,0.075825,0.0756,0.0758,1361
20131201|2013-10-01 07:00,1,0.0758,0.0758,0.07555,0.075625,1964
20131201|2013-10-01 07:30,1,0.07565,0.0757,0.07555,0.075625,1745
20131201|2013-10-01 08:00,1,0.07565,0.07585,0.07565,0.075825,1850
20131201|2013-10-01 08:30,1,0.075825,0.07595,0.075775,0.075825,3014
20131201|2013-10-01 09:00,1,0.0757,0.07595,0.075675,0.075825,3539
20131201|2013-10-01 09:30,1,0.0758,0.075875,0.07575,0.07575,1993
20131201|2013-10-01 10:00,1,0.07575,0.0758,0.07545,0.075525,2843
20131201|2013-10-01 10:30,1,0.075525,0.07555,0.075375,0.0754,2244
20131201|2013-10-01 11:00,1,0.075425,0.0755,0.075375,0.0755,1316
20131201|2013-10-01 11:30,1,0.0755,0.075525,0.075425,0.0755,669
20131201|2013-10-01 12:00,1,0.0755,0.0755,0.0754,0.0754,616
20131201|2013-10-01 12:30,1,0.0754,0.075475,0.075375,0.075475,612
20131201|2013-10-01 13:00,1,0.07545,0.075475,0.0754,0.0754,583
20131201|2013-10-01 13:30,1,0.075425,0.07555,0.0754,0.075525,993
20131201|2013-10-01 14:00,1,0.0755,0.075525,0.07545,0.075525,396
20131201|2013-10-01 14:30,1,0.0755,0.07555,0.075475,0.075525,340
20131201|2013-10-01 15:00,1,0.075525,0.075625,0.075475,0.0755,1740
20131201|2013-10-01 15:30,1,0.075475,0.07555,0.075475,0.0755,1262
20131201|2013-10-01 17:00,2,0.0755,0.0755,0.0754,0.07545,183
20131201|2013-10-01 17:30,2,0.075475,0.0755,0.075475,0.0755,57
20131201|2013-10-01 18:00,2,0.07545,0.07545,0.07545,0.07545,3
20131201|2013-10-01 18:30,2,0.0755,0.0755,0.0755,0.0755,2
20131201|2013-10-01 19:30,2,0.075475,0.0755,0.075475,0.0755,13
20131201|2013-10-01 20:00,2,0.075525,0.075525,0.075525,0.075525,1
20131201|2013-10-01 20:30,2,0.0755,0.0755,0.075425,0.075425,61
20131201|2013-10-01 21:00,2,0.0754,0.0754,0.075375,0.075375,2
20131201|2013-10-01 21:30,2,0.0754,0.075425,0.0754,0.075425,46
20131201|2013-10-01 22:00,2,0.075425,0.07545,0.075425,0.07545,18
20131201|2013-10-01 22:30,2,0.075425,0.075425,0.075425,0.075425,1
20131201|2013-10-01 23:30,2,0.07545,0.07545,0.075425,0.075425,2
20131201|2013-10-02 00:00,2,0.07545,0.07545,0.0754,0.075425,46
20131201|2013-10-02 00:30,2,0.075425,0.075425,0.075375,0.075425,55
20131201|2013-10-02 01:00,2,0.0754,0.075425,0.075375,0.0754,170
20131201|2013-10-02 01:30,2,0.075425,0.075525,0.075425,0.075425,300
20131201|2013-10-02 02:00,2,0.0754,0.0754,0.075275,0.0753,288
20131201|2013-10-02 02:30,2,0.0753,0.0754,0.0753,0.0754,234
20131201|2013-10-02 03:00,2,0.0754,0.0754,0.0753,0.075325,105
20131201|2013-10-02 03:30,2,0.0753,0.075325,0.075275,0.075275,177
20131201|2013-10-02 04:00,2,0.0753,0.0754,0.075275,0.0754,91
20131201|2013-10-02 04:30,2,0.0754,0.0754,0.075275,0.075275,207
20131201|2013-10-02 05:00,2,0.07525,0.075275,0.075175,0.075225,340
20131201|2013-10-02 05:30,2,0.075225,0.075225,0.07515,0.075225,164
20131201|2013-10-02 06:00,2,0.075175,0.07535,0.075175,0.0753,411
20131201|2013-10-02 06:30,2,0.0753,0.075375,0.075275,0.075325,468
20131201|2013-10-02 07:00,2,0.0753,0.07545,0.075225,0.075325,1617
20131201|2013-10-02 07:30,2,0.0753,0.075325,0.075225,0.0753,2222
20131201|2013-10-02 08:00,2,0.075325,0.0755,0.0753,0.075425,1470
20131201|2013-10-02 08:30,2,0.075425,0.07555,0.0754,0.0755,1276
20131201|2013-10-02 09:00,2,0.075475,0.075525,0.075325,0.075425,1468
20131201|2013-10-02 09:30,2,0.0754,0.075575,0.075375,0.075575,1691
20131201|2013-10-02 10:00,2,0.075575,0.075625,0.075525,0.0756,2469
20131201|2013-10-02 10:30,2,0.075575,0.075625,0.0755,0.075575,1014
20131201|2013-10-02 11:00,2,0.07555,0.075625,0.07555,0.075575,1346
20131201|2013-10-02 11:30,2,0.0756,0.07575,0.075575,0.07575,1153
20131201|2013-10-02 12:00,2,0.075725,0.075775,0.075675,0.075725,793
20131201|2013-10-02 12:30,2,0.075725,0.075775,0.0757,0.075775,538
20131201|2013-10-02 13:00,2,0.07575,0.075925,0.075725,0.0759,1392
20131201|2013-10-02 13:30,2,0.075925,0.07595,0.0758,0.07585,2076
20131201|2013-10-02 14:00,2,0.075825,0.0759,0.0758,0.0758,446
20131201|2013-10-02 14:30,2,0.0758,0.07585,0.075675,0.07575,972
20131201|2013-10-02 15:00,2,0.07575,0.075775,0.075725,0.07575,149
20131201|2013-10-02 15:30,2,0.075775,0.0758,0.075725,0.075725,64
20131201|2013-10-02 17:00,3,0.07585,0.07585,0.07585,0.07585,20
20131201|2013-10-02 17:30,3,0.075875,0.075875,0.07575,0.0758,89
20131201|2013-10-02 18:00,3,0.0758,0.075825,0.0758,0.0758,8
20131201|2013-10-02 18:30,3,0.075775,0.075825,0.075775,0.0758,82
20131201|2013-10-02 19:00,3,0.075775,0.075775,0.0757,0.075725,38
20131201|2013-10-02 19:30,3,0.075725,0.075725,0.075725,0.075725,29
20131201|2013-10-02 20:00,3,0.07575,0.075775,0.07575,0.075775,10
20131201|2013-10-02 20:30,3,0.075775,0.0758,0.07575,0.07575,76
20131201|2013-10-02 21:00,3,0.075775,0.075825,0.075775,0.0758,13
20131201|2013-10-02 21:30,3,0.07575,0.07575,0.075725,0.07575,8
20131201|2013-10-02 22:00,3,0.07575,0.075775,0.07575,0.075775,22
20131201|2013-10-02 22:30,3,0.075725,0.07575,0.075725,0.07575,5
20131201|2013-10-02 23:00,3,0.07575,0.07575,0.07575,0.07575,22
20131201|2013-10-02 23:30,3,0.075725,0.075725,0.075725,0.075725,10
20131201|2013-10-03 01:00,3,0.075775,0.075825,0.0757,0.0757,332
20131201|2013-10-03 01:30,3,0.075725,0.0758,0.075725,0.0758,198
20131201|2013-10-03 02:00,3,0.0758,0.07585,0.075725,0.075725,298
20131201|2013-10-03 02:30,3,0.07575,0.0758,0.0757,0.0757,349
20131201|2013-10-03 03:00,3,0.0757,0.0757,0.075575,0.0756,437
20131201|2013-10-03 03:30,3,0.075625,0.075675,0.075575,0.0756,207
20131201|2013-10-03 04:00,3,0.0756,0.075725,0.0756,0.075675,188
20131201|2013-10-03 04:30,3,0.0757,0.0757,0.075625,0.075675,418
20131201|2013-10-03 05:00,3,0.075675,0.075725,0.07565,0.0757,168
20131201|2013-10-03 05:30,3,0.0757,0.0757,0.0756,0.0756,114
20131201|2013-10-03 06:00,3,0.0756,0.07565,0.075575,0.07565,264
20131201|2013-10-03 06:30,3,0.075675,0.075675,0.07555,0.07565,196
20131201|2013-10-03 07:00,3,0.07565,0.07565,0.075325,0.075425,4613
20131201|2013-10-03 07:30,3,0.075425,0.07555,0.0754,0.075525,1598
20131201|2013-10-03 08:00,3,0.075525,0.07555,0.0754,0.075475,1301
20131201|2013-10-03 08:30,3,0.075475,0.0755,0.075325,0.075325,2155
20131201|2013-10-03 09:00,3,0.07535,0.075425,0.075075,0.0751,5209
20131201|2013-10-03 09:30,3,0.075075,0.075075,0.0745,0.07495,13538
20131201|2013-10-03 10:00,3,0.07495,0.075025,0.0749,0.075025,3798
20131201|2013-10-03 10:30,3,0.075025,0.075075,0.075,0.07505,2158
20131201|2013-10-03 11:00,3,0.075025,0.075125,0.075025,0.0751,1938
20131201|2013-10-03 11:30,3,0.0751,0.075175,0.075025,0.075125,1074
20131201|2013-10-03 12:00,3,0.075125,0.07535,0.0751,0.0753,1805
20131201|2013-10-03 12:30,3,0.0753,0.0755,0.075275,0.0755,2061
20131201|2013-10-03 13:00,3,0.0755,0.0755,0.07525,0.0754,2888
20131201|2013-10-03 13:30,3,0.075375,0.075475,0.075375,0.07545,718
20131201|2013-10-03 14:00,3,0.0754,0.07555,0.0754,0.075525,894
20131201|2013-10-03 14:30,3,0.075525,0.07555,0.075475,0.075475,549
20131201|2013-10-03 15:00,3,0.075475,0.0755,0.0754,0.0755,163
20131201|2013-10-03 15:30,3,0.0755,0.0756,0.075475,0.0756,87
20131201|2013-10-03 17:00,4,0.075475,0.0755,0.075475,0.075475,16
20131201|2013-10-03 17:30,4,0.0755,0.0755,0.0755,0.0755,16
20131201|2013-10-03 18:00,4,0.075475,0.075475,0.075475,0.075475,2
20131201|2013-10-03 18:30,4,0.075525,0.075525,0.075475,0.075475,13
20131201|2013-10-03 19:00,4,0.075475,0.075475,0.075475,0.075475,4
20131201|2013-10-03 19:30,4,0.075475,0.07555,0.075475,0.07555,12
20131201|2013-10-03 20:00,4,0.07555,0.0756,0.07555,0.075575,219
20131201|2013-10-03 20:30,4,0.07555,0.075575,0.0755,0.07555,53
20131201|2013-10-03 21:30,4,0.07555,0.0756,0.07555,0.0756,55
20131201|2013-10-03 22:00,4,0.0756,0.0756,0.0756,0.0756,4
20131201|2013-10-03 22:30,4,0.07555,0.07555,0.07555,0.07555,1
20131201|2013-10-03 23:00,4,0.07555,0.07555,0.07555,0.07555,12
20131201|2013-10-03 23:30,4,0.07555,0.07555,0.07555,0.07555,31
20131201|2013-10-04 00:30,4,0.07555,0.075575,0.07555,0.075575,24
20131201|2013-10-04 01:00,4,0.0756,0.0756,0.075575,0.075575,134
20131201|2013-10-04 01:30,4,0.0756,0.0756,0.07555,0.07555,87
20131201|2013-10-04 02:00,4,0.07555,0.0756,0.075475,0.0755,517
20131201|2013-10-04 02:30,4,0.0755,0.0755,0.075425,0.07545,342
20131201|2013-10-04 03:00,4,0.07545,0.07545,0.0754,0.075425,258
20131201|2013-10-04 03:30,4,0.0754,0.075525,0.0754,0.075475,293
20131201|2013-10-04 04:00,4,0.075475,0.075525,0.075475,0.0755,266
20131201|2013-10-04 04:30,4,0.0755,0.075525,0.075475,0.075525,168
20131201|2013-10-04 05:00,4,0.075525,0.07565,0.075525,0.075625,286
20131201|2013-10-04 05:30,4,0.075625,0.0757,0.075525,0.0757,893
20131201|2013-10-04 06:00,4,0.0757,0.075725,0.075625,0.075625,326
20131201|2013-10-04 06:30,4,0.07565,0.07585,0.075625,0.075825,976
20131201|2013-10-04 07:00,4,0.075825,0.075925,0.07575,0.075825,2118
20131201|2013-10-04 07:30,4,0.0758,0.0758,0.07565,0.07565,1789
20131201|2013-10-04 08:00,4,0.07565,0.075675,0.07555,0.07555,2231
20131201|2013-10-04 08:30,4,0.075525,0.075675,0.07545,0.075675,2707
20131201|2013-10-04 09:00,4,0.07565,0.0758,0.07565,0.0758,863
20131201|2013-10-04 09:30,4,0.0758,0.0759,0.0757,0.07575,2458
20131201|2013-10-04 10:00,4,0.07575,0.076,0.075675,0.075975,2650
20131201|2013-10-04 10:30,4,0.075975,0.076025,0.0759,0.075975,1197
20131201|2013-10-04 11:00,4,0.076,0.07605,0.075925,0.076025,1347
20131201|2013-10-04 11:30,4,0.076025,0.07615,0.076,0.076125,1818
20131201|2013-10-04 12:00,4,0.076125,0.076125,0.076025,0.076125,908
20131201|2013-10-04 12:30,4,0.076125,0.076125,0.0759,0.07595,590
20131201|2013-10-04 13:00,4,0.07595,0.076075,0.07595,0.07605,508
20131201|2013-10-04 13:30,4,0.076025,0.07605,0.075925,0.076025,826
20131201|2013-10-04 14:00,4,0.076,0.076,0.07595,0.075975,233
20131201|2013-10-04 14:30,4,0.07595,0.076,0.07595,0.075975,250
20131201|2013-10-04 15:00,4,0.075975,0.076,0.075975,0.076,70
20131201|2013-10-04 15:30,4,0.075975,0.076025,0.07595,0.07595,140
20131201|2013-10-06 17:00,7,0.076025,0.0761,0.07595,0.07595,301
20131201|2013-10-06 17:30,7,0.075975,0.076,0.07595,0.07595,116
20131201|2013-10-06 18:00,7,0.07595,0.07595,0.075925,0.075925,135
20131201|2013-10-06 18:30,7,0.075925,0.075925,0.075825,0.07585,157
20131201|2013-10-06 19:00,7,0.075875,0.075875,0.07575,0.075775,311
20131201|2013-10-06 19:30,7,0.0758,0.0758,0.075725,0.07575,113
20131201|2013-10-06 20:00,7,0.07575,0.07575,0.0756,0.075625,303
20131201|2013-10-06 20:30,7,0.0756,0.07565,0.075575,0.075625,89
20131201|2013-10-06 21:00,7,0.0756,0.0756,0.0756,0.0756,1
20131201|2013-10-06 21:30,7,0.0756,0.075625,0.0756,0.0756,61
20131201|2013-10-06 22:00,7,0.0756,0.0756,0.0756,0.0756,1
20131201|2013-10-06 22:30,7,0.075575,0.075575,0.075575,0.075575,2
20131201|2013-10-06 23:00,7,0.0756,0.075625,0.0756,0.075625,77
20131201|2013-10-06 23:30,7,0.0756,0.075625,0.0756,0.075625,2
20131201|2013-10-07 00:00,7,0.0756,0.0756,0.0756,0.0756,7
20131201|2013-10-07 00:30,7,0.0756,0.075625,0.0756,0.075625,5
20131201|2013-10-07 01:00,7,0.075625,0.07565,0.075625,0.075625,51
20131201|2013-10-07 01:30,7,0.075625,0.075625,0.075525,0.075525,66
20131201|2013-10-07 02:00,7,0.0755,0.0755,0.0754,0.0754,550
20131201|2013-10-07 02:30,7,0.0754,0.0755,0.075375,0.075425,396
20131201|2013-10-07 03:00,7,0.075425,0.07545,0.0754,0.07545,103
20131201|2013-10-07 03:30,7,0.075425,0.075475,0.075425,0.075425,122
20131201|2013-10-07 04:00,7,0.07545,0.075475,0.075425,0.075475,107
20131201|2013-10-07 04:30,7,0.075475,0.075625,0.07545,0.07555,443
20131201|2013-10-07 05:00,7,0.07555,0.075575,0.0755,0.0755,105
20131201|2013-10-07 05:30,7,0.075525,0.075575,0.0755,0.075575,106
20131201|2013-10-07 06:00,7,0.075575,0.075625,0.07555,0.075625,221
20131201|2013-10-07 06:30,7,0.07565,0.0757,0.0756,0.075625,165
20131201|2013-10-07 07:00,7,0.075625,0.075625,0.07545,0.075525,1883
20131201|2013-10-07 07:30,7,0.075525,0.0757,0.075525,0.0757,1233
20131201|2013-10-07 08:00,7,0.0757,0.075725,0.07565,0.075675,799
20131201|2013-10-07 08:30,7,0.0757,0.075825,0.0757,0.0758,2941
20131201|2013-10-07 09:00,7,0.075825,0.076,0.075725,0.075925,3139
20131201|2013-10-07 09:30,7,0.075925,0.07605,0.07585,0.076025,1139
20131201|2013-10-07 10:00,7,0.076025,0.076025,0.075925,0.075975,1282
20131201|2013-10-07 10:30,7,0.07595,0.076,0.075875,0.075975,645
20131201|2013-10-07 11:00,7,0.075975,0.076025,0.075925,0.075925,669
20131201|2013-10-07 11:30,7,0.075925,0.075975,0.07585,0.075875,577
20131201|2013-10-07 12:00,7,0.075875,0.075975,0.075875,0.07595,451
20131201|2013-10-07 12:30,7,0.07595,0.07595,0.0758,0.075825,449
20131201|2013-10-07 13:00,7,0.075825,0.07585,0.0758,0.07585,578
20131201|2013-10-07 13:30,7,0.075825,0.075975,0.075825,0.075925,628
20131201|2013-10-07 14:00,7,0.075925,0.07595,0.075925,0.07595,85
20131201|2013-10-07 14:30,7,0.07595,0.07595,0.07585,0.075875,557
20131201|2013-10-07 15:00,7,0.075875,0.075875,0.075725,0.07575,207
20131201|2013-10-07 15:30,7,0.07575,0.075775,0.075675,0.075675,60
20131201|2013-10-07 17:00,8,0.07575,0.07575,0.075625,0.07565,57
20131201|2013-10-07 17:30,8,0.07565,0.0757,0.07565,0.075675,21
20131201|2013-10-07 18:00,8,0.075675,0.075675,0.075625,0.07565,105
20131201|2013-10-07 18:30,8,0.0757,0.0757,0.0757,0.0757,2
20131201|2013-10-07 19:00,8,0.07565,0.07565,0.075625,0.075625,184
20131201|2013-10-07 19:30,8,0.07565,0.07565,0.07565,0.07565,3
20131201|2013-10-07 20:00,8,0.07565,0.075675,0.0756,0.075625,86
20131201|2013-10-07 21:00,8,0.075625,0.07565,0.075625,0.07565,3
20131201|2013-10-07 21:30,8,0.075675,0.075675,0.07565,0.07565,36
20131201|2013-10-07 22:30,8,0.07565,0.075675,0.07565,0.075675,11
20131201|2013-10-07 23:00,8,0.0757,0.0757,0.075675,0.075675,4
20131201|2013-10-07 23:30,8,0.075675,0.075675,0.075675,0.075675,26
20131201|2013-10-08 00:00,8,0.07565,0.075675,0.07565,0.075675,62
20131201|2013-10-08 00:30,8,0.0757,0.075725,0.0757,0.0757,24
20131201|2013-10-08 01:00,8,0.075725,0.075725,0.075725,0.075725,31
20131201|2013-10-08 01:30,8,0.0757,0.075725,0.0757,0.075725,64
20131201|2013-10-08 02:00,8,0.075725,0.075775,0.0757,0.07575,266
20131201|2013-10-08 02:30,8,0.07575,0.0758,0.0757,0.0758,531
20131201|2013-10-08 03:00,8,0.0758,0.075825,0.075725,0.075775,355
20131201|2013-10-08 03:30,8,0.07575,0.075825,0.07575,0.0758,201
20131201|2013-10-08 04:00,8,0.0758,0.075925,0.0758,0.07585,675
20131201|2013-10-08 04:30,8,0.07585,0.0759,0.075775,0.075875,221
20131201|2013-10-08 05:00,8,0.07585,0.076025,0.075825,0.076,487
20131201|2013-10-08 05:30,8,0.076,0.076,0.0759,0.0759,344
20131201|2013-10-08 06:00,8,0.0759,0.076,0.075875,0.076,341
20131201|2013-10-08 06:30,8,0.076,0.076025,0.07595,0.076,185
20131201|2013-10-08 07:00,8,0.076025,0.076125,0.076025,0.076075,1087
20131201|2013-10-08 07:30,8,0.076075,0.076125,0.075975,0.076075,1144
20131201|2013-10-08 08:00,8,0.076075,0.076075,0.075925,0.075925,966
20131201|2013-10-08 08:30,8,0.07595,0.07605,0.075875,0.075975,2224
20131201|2013-10-08 09:00,8,0.075975,0.075975,0.075825,0.075875,1871
20131201|2013-10-08 09:30,8,0.075875,0.075925,0.075775,0.075825,1804
20131201|2013-10-08 10:00,8,0.075825,0.075825,0.075675,0.075675,1512
20131201|2013-10-08 10:30,8,0.075675,0.075675,0.075525,0.0756,2521
20131201|2013-10-08 11:00,8,0.0756,0.075625,0.07545,0.075475,1608
20131201|2013-10-08 11:30,8,0.07545,0.07555,0.07545,0.07555,910
20131201|2013-10-08 12:00,8,0.07555,0.0756,0.07545,0.0755,1178
20131201|2013-10-08 12:30,8,0.0755,0.075525,0.075375,0.075375,1476
20131201|2013-10-08 13:00,8,0.07535,0.075425,0.075325,0.075375,1751
20131201|2013-10-08 13:30,8,0.075375,0.07545,0.075375,0.0754,1113
20131201|2013-10-08 14:00,8,0.075425,0.07555,0.075425,0.075525,695
20131201|2013-10-08 14:30,8,0.07555,0.07555,0.07535,0.07535,1236
20131201|2013-10-08 15:00,8,0.075325,0.07535,0.075125,0.0752,976
20131201|2013-10-08 15:30,8,0.075225,0.075275,0.07515,0.07525,107
20131201|2013-10-08 17:00,9,0.075225,0.0754,0.075225,0.0753,28
20131201|2013-10-08 17:30,9,0.0753,0.075375,0.0753,0.075375,29
20131201|2013-10-08 18:00,9,0.075375,0.0755,0.075375,0.0755,467
20131201|2013-10-08 18:30,9,0.0755,0.075525,0.07545,0.07545,62
20131201|2013-10-08 19:00,9,0.07545,0.0755,0.07545,0.07545,7
20131201|2013-10-08 19:30,9,0.0754,0.075425,0.0754,0.075425,100
20131201|2013-10-08 20:00,9,0.07545,0.075475,0.075425,0.07545,38
20131201|2013-10-08 20:30,9,0.0754,0.0754,0.0754,0.0754,4
20131201|2013-10-08 21:00,9,0.075375,0.075475,0.075375,0.075475,150
20131201|2013-10-08 21:30,9,0.075475,0.075475,0.075475,0.075475,34
20131201|2013-10-08 22:00,9,0.075475,0.075475,0.075475,0.075475,1
20131201|2013-10-08 22:30,9,0.0755,0.0755,0.075475,0.075475,4
20131201|2013-10-08 23:00,9,0.075475,0.075475,0.075475,0.075475,46
20131201|2013-10-09 00:00,9,0.075475,0.075475,0.075475,0.075475,2
20131201|2013-10-09 00:30,9,0.075475,0.0755,0.075475,0.0755,20
20131201|2013-10-09 01:00,9,0.0755,0.07555,0.075475,0.075525,37
20131201|2013-10-09 01:30,9,0.075525,0.07555,0.0755,0.075525,40
20131201|2013-10-09 02:00,9,0.0755,0.07555,0.0755,0.0755,186
20131201|2013-10-09 02:30,9,0.0755,0.075525,0.07545,0.075475,186
20131201|2013-10-09 03:00,9,0.07545,0.0755,0.0754,0.07545,178
20131201|2013-10-09 03:30,9,0.07545,0.0755,0.075425,0.0755,101
20131201|2013-10-09 04:00,9,0.075525,0.07555,0.0755,0.07555,89
20131201|2013-10-09 04:30,9,0.075525,0.075525,0.075475,0.0755,111
20131201|2013-10-09 05:00,9,0.0755,0.0755,0.075425,0.075425,303
20131201|2013-10-09 05:30,9,0.075425,0.07555,0.075425,0.075525,119
20131201|2013-10-09 06:00,9,0.0755,0.0755,0.07545,0.07545,198
20131201|2013-10-09 06:30,9,0.075475,0.075475,0.0754,0.075425,182
20131201|2013-10-09 07:00,9,0.075425,0.075475,0.075325,0.075425,1227
20131201|2013-10-09 07:30,9,0.075425,0.075625,0.07535,0.07555,2160
20131201|2013-10-09 08:00,9,0.07555,0.075625,0.075525,0.0756,724
20131201|2013-10-09 08:30,9,0.0756,0.075625,0.07545,0.075525,2451
20131201|2013-10-09 09:00,9,0.0755,0.075525,0.0754,0.0755,2011
20131201|2013-10-09 09:30,9,0.0755,0.075525,0.0753,0.0753,1951
20131201|2013-10-09 10:00,9,0.0753,0.07535,0.075175,0.075225,2538
20131201|2013-10-09 10:30,9,0.075225,0.075375,0.075225,0.0753,828
20131201|2013-10-09 11:00,9,0.075325,0.075325,0.075175,0.075175,1252
20131201|2013-10-09 11:30,9,0.075175,0.075275,0.07515,0.075225,1501
20131201|2013-10-09 12:00,9,0.07525,0.0754,0.07525,0.07535,1383
20131201|2013-10-09 12:30,9,0.075375,0.0754,0.07525,0.075325,1177
20131201|2013-10-09 13:00,9,0.075325,0.075425,0.075175,0.0754,2374
20131201|2013-10-09 13:30,9,0.0754,0.075475,0.07535,0.075425,998
20131201|2013-10-09 14:00,9,0.075425,0.07545,0.075375,0.075375,1018
20131201|2013-10-09 14:30,9,0.0754,0.075425,0.075275,0.07535,741
20131201|2013-10-09 15:00,9,0.07535,0.07535,0.0753,0.0753,352
20131201|2013-10-09 15:30,9,0.07535,0.075475,0.075325,0.075475,212
20131201|2013-10-09 17:00,10,0.07535,0.0754,0.075325,0.0754,18
20131201|2013-10-09 17:30,10,0.075425,0.075425,0.07535,0.07535,221
20131201|2013-10-09 18:00,10,0.07535,0.07535,0.075275,0.075325,323
20131201|2013-10-09 18:30,10,0.0753,0.075325,0.0753,0.075325,96
20131201|2013-10-09 19:00,10,0.07535,0.075425,0.07535,0.075425,45
20131201|2013-10-09 19:30,10,0.075375,0.075525,0.075375,0.075525,120
20131201|2013-10-09 20:00,10,0.0755,0.0755,0.07545,0.0755,44
20131201|2013-10-09 20:30,10,0.075475,0.075525,0.075475,0.075525,58
20131201|2013-10-09 21:00,10,0.0755,0.07555,0.0755,0.0755,13
20131201|2013-10-09 21:30,10,0.0755,0.0755,0.07545,0.075475,33
20131201|2013-10-09 22:00,10,0.075475,0.07555,0.075475,0.07555,29
20131201|2013-10-09 22:30,10,0.075575,0.075575,0.07555,0.07555,3
20131201|2013-10-09 23:00,10,0.07555,0.075575,0.0755,0.0755,266
20131201|2013-10-09 23:30,10,0.075525,0.07555,0.075525,0.075525,34
20131201|2013-10-10 00:00,10,0.07555,0.07555,0.07555,0.07555,5
20131201|2013-10-10 00:30,10,0.07555,0.075575,0.07555,0.075575,35
20131201|2013-10-10 01:00,10,0.075575,0.075575,0.07555,0.07555,150
20131201|2013-10-10 01:30,10,0.075575,0.0756,0.075575,0.0756,137
20131201|2013-10-10 02:00,10,0.0756,0.0756,0.07555,0.075575,287
20131201|2013-10-10 02:30,10,0.075575,0.075675,0.075575,0.0756,313
20131201|2013-10-10 03:00,10,0.075625,0.075675,0.075625,0.075675,170
20131201|2013-10-10 03:30,10,0.075675,0.075725,0.075675,0.075725,255
20131201|2013-10-10 04:00,10,0.075725,0.075725,0.0757,0.0757,222
20131201|2013-10-10 04:30,10,0.0757,0.0758,0.0757,0.0758,341
20131201|2013-10-10 05:00,10,0.0758,0.0758,0.07575,0.07575,167
20131201|2013-10-10 05:30,10,0.075775,0.075825,0.075775,0.075825,188
20131201|2013-10-10 06:00,10,0.07585,0.075875,0.0758,0.075875,260
20131201|2013-10-10 06:30,10,0.07585,0.07585,0.07575,0.0758,559
20131201|2013-10-10 07:00,10,0.075775,0.075775,0.07565,0.075675,1248
20131201|2013-10-10 07:30,10,0.0757,0.075825,0.07565,0.075775,2003
20131201|2013-10-10 08:00,10,0.075775,0.076025,0.075775,0.075925,2755
20131201|2013-10-10 08:30,10,0.075925,0.076025,0.075875,0.076,2255
20131201|2013-10-10 09:00,10,0.076,0.076,0.07585,0.07595,2648
20131201|2013-10-10 09:30,10,0.07595,0.07605,0.0759,0.07595,2095
20131201|2013-10-10 10:00,10,0.075925,0.076,0.075875,0.076,1476
20131201|2013-10-10 10:30,10,0.075975,0.0762,0.075925,0.07615,2462
20131201|2013-10-10 11:00,10,0.076125,0.0762,0.0761,0.0761,1498
20131201|2013-10-10 11:30,10,0.076125,0.076175,0.07605,0.076075,1270
20131201|2013-10-10 12:00,10,0.07605,0.07605,0.076,0.076025,514
20131201|2013-10-10 12:30,10,0.07605,0.07615,0.076,0.076125,551
20131201|2013-10-10 13:00,10,0.07615,0.07615,0.076075,0.0761,832
20131201|2013-10-10 13:30,10,0.0761,0.076125,0.076025,0.0761,587
20131201|2013-10-10 14:00,10,0.076075,0.07625,0.076025,0.076175,1739
20131201|2013-10-10 14:30,10,0.076175,0.0762,0.07605,0.076075,752
20131201|2013-10-10 15:00,10,0.0761,0.076125,0.076075,0.076075,121
20131201|2013-10-10 15:30,10,0.076075,0.076075,0.07595,0.07595,38
20131201|2013-10-10 17:00,11,0.075975,0.075975,0.07585,0.07585,193
20131201|2013-10-10 17:30,11,0.075875,0.07595,0.075875,0.0759,76
20131201|2013-10-10 18:00,11,0.075875,0.075925,0.075875,0.075925,8
20131201|2013-10-10 18:30,11,0.0759,0.07595,0.0759,0.07595,4
20131201|2013-10-10 19:00,11,0.075975,0.07605,0.07595,0.07605,24
20131201|2013-10-10 19:30,11,0.076075,0.076075,0.075975,0.076,133
20131201|2013-10-10 20:00,11,0.076025,0.07605,0.076025,0.07605,42
20131201|2013-10-10 20:30,11,0.07605,0.076125,0.07605,0.076125,42
20131201|2013-10-10 21:00,11,0.0761,0.0761,0.07605,0.07605,48
20131201|2013-10-10 21:30,11,0.076075,0.076075,0.076075,0.076075,2
20131201|2013-10-10 22:30,11,0.07615,0.0762,0.07615,0.076175,72
20131201|2013-10-10 23:00,11,0.076175,0.0762,0.07615,0.0762,64
20131201|2013-10-10 23:30,11,0.076225,0.076225,0.076175,0.076175,21
20131201|2013-10-11 00:00,11,0.076175,0.0762,0.076175,0.0762,28
20131201|2013-10-11 00:30,11,0.076175,0.076225,0.076175,0.076225,11
20131201|2013-10-11 01:00,11,0.076175,0.07625,0.076175,0.07625,55
20131201|2013-10-11 01:30,11,0.076225,0.076225,0.076225,0.076225,4
20131201|2013-10-11 02:00,11,0.076225,0.076225,0.076075,0.076075,309
20131201|2013-10-11 02:30,11,0.076075,0.076075,0.075975,0.076025,533
20131201|2013-10-11 03:00,11,0.076025,0.076075,0.075975,0.076075,161
20131201|2013-10-11 03:30,11,0.076075,0.0761,0.076,0.076025,149
20131201|2013-10-11 04:00,11,0.076025,0.076075,0.076025,0.076075,94
20131201|2013-10-11 04:30,11,0.076075,0.07615,0.07605,0.07615,242
20131201|2013-10-11 05:00,11,0.07615,0.076175,0.076125,0.07615,132
20131201|2013-10-11 05:30,11,0.07615,0.0762,0.076125,0.0762,305
20131201|2013-10-11 06:00,11,0.0762,0.07625,0.076175,0.07625,270
20131201|2013-10-11 06:30,11,0.076275,0.07635,0.07625,0.076275,623
20131201|2013-10-11 07:00,11,0.076275,0.076275,0.076075,0.0761,1401
20131201|2013-10-11 07:30,11,0.076125,0.07615,0.075925,0.075925,1268
20131201|2013-10-11 08:00,11,0.0759,0.076075,0.075825,0.07595,3412
20131201|2013-10-11 08:30,11,0.07595,0.07605,0.075925,0.076025,1451
20131201|2013-10-11 09:00,11,0.07605,0.0761,0.076025,0.076075,1049
20131201|2013-10-11 09:30,11,0.076075,0.07615,0.075975,0.076125,1123
20131201|2013-10-11 10:00,11,0.076125,0.0762,0.0761,0.076125,1117
20131201|2013-10-11 10:30,11,0.076125,0.076325,0.076125,0.076275,3208
20131201|2013-10-11 11:00,11,0.076275,0.076525,0.076275,0.07645,3931
20131201|2013-10-11 11:30,11,0.076475,0.076575,0.0764,0.076525,2189
20131201|2013-10-11 12:00,11,0.07655,0.07655,0.076375,0.076375,1013
20131201|2013-10-11 12:30,11,0.076375,0.0765,0.076375,0.0765,800
20131201|2013-10-11 13:00,11,0.0765,0.076575,0.07645,0.07655,573
20131201|2013-10-11 13:30,11,0.07655,0.0766,0.0765,0.0766,1059
20131201|2013-10-11 14:00,11,0.076575,0.076675,0.07655,0.076625,1112
20131201|2013-10-11 14:30,11,0.07665,0.07665,0.076525,0.076625,600
20131201|2013-10-11 15:00,11,0.076625,0.07665,0.076575,0.07665,80
20131201|2013-10-11 15:30,11,0.076625,0.076625,0.0765,0.0765,24
20131201|2013-10-13 17:00,14,0.076425,0.076425,0.076325,0.076375,299
20131201|2013-10-13 17:30,14,0.07635,0.076375,0.0763,0.07635,17
20131201|2013-10-13 18:00,14,0.07635,0.07635,0.07635,0.07635,57
20131201|2013-10-13 18:30,14,0.076325,0.07635,0.076325,0.07635,6
20131201|2013-10-13 19:00,14,0.076325,0.076425,0.076325,0.076425,9
20131201|2013-10-13 19:30,14,0.076425,0.07645,0.07635,0.0764,60
20131201|2013-10-13 20:00,14,0.076375,0.0765,0.076325,0.076475,93
20131201|2013-10-13 20:30,14,0.076575,0.076575,0.076525,0.076525,45
20131201|2013-10-13 21:00,14,0.0765,0.0765,0.0765,0.0765,7
20131201|2013-10-13 21:30,14,0.076525,0.07655,0.0765,0.0765,21
20131201|2013-10-13 23:30,14,0.076525,0.07655,0.076525,0.07655,22
20131201|2013-10-14 00:00,14,0.076525,0.076525,0.0765,0.0765,25
20131201|2013-10-14 00:30,14,0.076525,0.076525,0.0765,0.0765,2
20131201|2013-10-14 01:00,14,0.0765,0.0765,0.076325,0.076325,345
20131201|2013-10-14 01:30,14,0.076325,0.076375,0.076325,0.07635,63
20131201|2013-10-14 02:00,14,0.07635,0.07635,0.0763,0.07635,304
20131201|2013-10-14 02:30,14,0.07635,0.076475,0.07635,0.076475,217
20131201|2013-10-14 03:00,14,0.076475,0.076475,0.076375,0.076425,222
20131201|2013-10-14 03:30,14,0.076425,0.076525,0.076425,0.0765,73
20131201|2013-10-14 04:00,14,0.0765,0.076525,0.07645,0.076475,68
20131201|2013-10-14 04:30,14,0.076475,0.076475,0.0764,0.076425,215
20131201|2013-10-14 05:00,14,0.076425,0.07645,0.0764,0.0764,171
20131201|2013-10-14 05:30,14,0.076375,0.076525,0.076375,0.076525,224
20131201|2013-10-14 06:00,14,0.076525,0.076525,0.0765,0.0765,139
20131201|2013-10-14 06:30,14,0.076475,0.076475,0.07625,0.07625,352
20131201|2013-10-14 07:00,14,0.076275,0.076425,0.076275,0.076325,728
20131201|2013-10-14 07:30,14,0.0763,0.076375,0.0763,0.07635,414
20131201|2013-10-14 08:00,14,0.07635,0.076375,0.0763,0.07635,735
20131201|2013-10-14 08:30,14,0.076325,0.0764,0.07615,0.076175,1876
20131201|2013-10-14 09:00,14,0.076175,0.07625,0.07615,0.0762,1262
20131201|2013-10-14 09:30,14,0.076225,0.076225,0.07615,0.0762,766
20131201|2013-10-14 10:00,14,0.0762,0.0762,0.076075,0.076125,671
20131201|2013-10-14 10:30,14,0.076125,0.076325,0.076125,0.076325,1130
20131201|2013-10-14 11:00,14,0.076325,0.076375,0.076275,0.0763,1467
20131201|2013-10-14 11:30,14,0.076325,0.0764,0.076325,0.076375,834
20131201|2013-10-14 12:00,14,0.076375,0.0766,0.076375,0.0766,1436
20131201|2013-10-14 12:30,14,0.0766,0.0767,0.076575,0.076625,1312
20131201|2013-10-14 13:00,14,0.076625,0.07685,0.076625,0.0768,1958
20131201|2013-10-14 13:30,14,0.0768,0.07685,0.076675,0.07675,1089
20131201|2013-10-14 14:00,14,0.076725,0.076825,0.076725,0.0768,1682
20131201|2013-10-14 14:30,14,0.0768,0.076875,0.0767,0.076725,1124
20131201|2013-10-14 15:00,14,0.07675,0.07675,0.076575,0.076575,50
20131201|2013-10-14 15:30,14,0.0766,0.07665,0.07655,0.07655,89
20131201|2013-10-14 17:00,15,0.0766,0.0766,0.076525,0.07655,96
20131201|2013-10-14 17:30,15,0.07655,0.076575,0.076525,0.076525,35
20131201|2013-10-14 18:30,15,0.076575,0.0766,0.076575,0.0766,20
20131201|2013-10-14 19:00,15,0.076675,0.0767,0.07665,0.0767,59
20131201|2013-10-14 19:30,15,0.0767,0.0767,0.076675,0.0767,68
20131201|2013-10-14 20:00,15,0.0767,0.0767,0.076675,0.0767,8
20131201|2013-10-14 20:30,15,0.0767,0.0767,0.076625,0.076625,86
20131201|2013-10-14 21:00,15,0.076625,0.0767,0.076625,0.0767,40
20131201|2013-10-14 21:30,15,0.0767,0.076725,0.0767,0.076725,4
20131201|2013-10-14 22:00,15,0.076725,0.076725,0.076725,0.076725,3
20131201|2013-10-14 22:30,15,0.076725,0.07675,0.0767,0.07675,62
20131201|2013-10-14 23:00,15,0.07675,0.07675,0.076725,0.07675,13
20131201|2013-10-14 23:30,15,0.076725,0.076775,0.076725,0.076775,9
20131201|2013-10-15 00:00,15,0.07675,0.07675,0.076725,0.07675,30
20131201|2013-10-15 00:30,15,0.0767,0.0767,0.0767,0.0767,32
20131201|2013-10-15 01:00,15,0.0767,0.0767,0.076675,0.076675,40
20131201|2013-10-15 01:30,15,0.076675,0.076675,0.076675,0.076675,101
20131201|2013-10-15 02:00,15,0.076675,0.076725,0.076625,0.076675,374
20131201|2013-10-15 02:30,15,0.07665,0.0767,0.07665,0.07665,342
20131201|2013-10-15 03:00,15,0.07665,0.07675,0.076625,0.07675,403
20131201|2013-10-15 03:30,15,0.07675,0.076775,0.0767,0.076725,293
20131201|2013-10-15 04:00,15,0.076725,0.0768,0.0767,0.076725,466
20131201|2013-10-15 04:30,15,0.076725,0.0768,0.0767,0.0767,279
20131201|2013-10-15 05:00,15,0.0767,0.07675,0.076675,0.07675,474
20131201|2013-10-15 05:30,15,0.07675,0.07675,0.0767,0.0767,426
20131201|2013-10-15 06:00,15,0.076675,0.0767,0.076525,0.076525,888
20131201|2013-10-15 06:30,15,0.076525,0.076575,0.076525,0.07655,699
20131201|2013-10-15 07:00,15,0.07655,0.076625,0.0765,0.07655,983
20131201|2013-10-15 07:30,15,0.07655,0.0766,0.076425,0.076475,1767
20131201|2013-10-15 08:00,15,0.0765,0.076525,0.076375,0.076425,1743
20131201|2013-10-15 08:30,15,0.076425,0.0765,0.07635,0.076475,2225
20131201|2013-10-15 09:00,15,0.076475,0.076575,0.07645,0.076575,1430
20131201|2013-10-15 09:30,15,0.076575,0.076725,0.076575,0.07665,2117
20131201|2013-10-15 10:00,15,0.07665,0.076925,0.07665,0.07685,4547
20131201|2013-10-15 10:30,15,0.07685,0.076875,0.076775,0.07685,1473
20131201|2013-10-15 11:00,15,0.07685,0.0769,0.0768,0.076825,1446
20131201|2013-10-15 11:30,15,0.076825,0.076875,0.076775,0.076825,1017
20131201|2013-10-15 12:00,15,0.07685,0.07685,0.076725,0.0768,1295
20131201|2013-10-15 12:30,15,0.0768,0.0768,0.076675,0.0767,723
20131201|2013-10-15 13:00,15,0.0767,0.076725,0.0765,0.0765,2473
20131201|2013-10-15 13:30,15,0.0765,0.07655,0.076325,0.07655,3603
20131201|2013-10-15 14:00,15,0.07655,0.076675,0.0765,0.07665,1300
20131201|2013-10-15 14:30,15,0.07665,0.076725,0.0766,0.076625,1768
20131201|2013-10-15 15:00,15,0.0766,0.07665,0.0766,0.0766,113
20131201|2013-10-15 15:30,15,0.0766,0.07665,0.076525,0.076575,60
20131201|2013-10-15 17:00,16,0.076575,0.076625,0.07655,0.07655,10
20131201|2013-10-15 17:30,16,0.076575,0.0766,0.076575,0.076575,18
20131201|2013-10-15 18:00,16,0.0766,0.0766,0.0765,0.0765,33
20131201|2013-10-15 18:30,16,0.07655,0.076775,0.07655,0.076775,186
20131201|2013-10-15 19:00,16,0.076775,0.0768,0.07675,0.076775,91
20131201|2013-10-15 19:30,16,0.076775,0.0768,0.076725,0.076725,17
20131201|2013-10-15 20:00,16,0.07675,0.07675,0.076675,0.0767,71
20131201|2013-10-15 20:30,16,0.076725,0.076725,0.076575,0.076575,82
20131201|2013-10-15 21:00,16,0.07655,0.0767,0.07655,0.076575,221
20131201|2013-10-15 21:30,16,0.076575,0.0766,0.076575,0.0766,64
20131201|2013-10-15 22:00,16,0.07665,0.076775,0.07665,0.07675,62
20131201|2013-10-15 22:30,16,0.07675,0.076775,0.07675,0.076775,31
20131201|2013-10-15 23:00,16,0.0767,0.0767,0.0767,0.0767,16
20131201|2013-10-15 23:30,16,0.0767,0.076775,0.0767,0.076775,96
20131201|2013-10-16 00:00,16,0.0767,0.0767,0.0767,0.0767,32
20131201|2013-10-16 00:30,16,0.0767,0.07675,0.0767,0.07675,50
20131201|2013-10-16 01:00,16,0.07675,0.0768,0.07675,0.0768,16
20131201|2013-10-16 01:30,16,0.076775,0.076825,0.076775,0.0768,238
20131201|2013-10-16 02:00,16,0.0768,0.0768,0.0767,0.0768,244
20131201|2013-10-16 02:30,16,0.0768,0.0768,0.076725,0.07675,150
20131201|2013-10-16 03:00,16,0.07675,0.07675,0.0767,0.076725,209
20131201|2013-10-16 03:30,16,0.076725,0.076725,0.07665,0.0767,428
20131201|2013-10-16 04:00,16,0.0767,0.076725,0.0767,0.076725,41
20131201|2013-10-16 04:30,16,0.0767,0.076725,0.076675,0.076725,140
20131201|2013-10-16 05:00,16,0.07675,0.076775,0.07675,0.076775,309
20131201|2013-10-16 05:30,16,0.076775,0.0768,0.07675,0.076775,88
20131201|2013-10-16 06:00,16,0.0768,0.076875,0.0768,0.07685,294
20131201|2013-10-16 06:30,16,0.07685,0.07685,0.076725,0.07675,375
20131201|2013-10-16 07:00,16,0.07675,0.076875,0.07675,0.076825,1239
20131201|2013-10-16 07:30,16,0.076825,0.0769,0.076775,0.076875,1051
20131201|2013-10-16 08:00,16,0.076875,0.0772,0.07685,0.077125,4348
20131201|2013-10-16 08:30,16,0.077125,0.077425,0.077125,0.077375,4018
20131201|2013-10-16 09:00,16,0.0774,0.0774,0.07725,0.077275,3993
20131201|2013-10-16 09:30,16,0.077275,0.077325,0.07725,0.077325,1113
20131201|2013-10-16 10:00,16,0.077325,0.077375,0.077275,0.0773,1352
20131201|2013-10-16 10:30,16,0.0773,0.077425,0.0773,0.0774,2237
20131201|2013-10-16 11:00,16,0.077375,0.077375,0.077225,0.07725,1898
20131201|2013-10-16 11:30,16,0.077225,0.07725,0.0771,0.0772,1838
20131201|2013-10-16 12:00,16,0.0772,0.077375,0.07715,0.077375,1105
20131201|2013-10-16 12:30,16,0.077375,0.077375,0.0773,0.077325,500
20131201|2013-10-16 13:00,16,0.077325,0.07735,0.07725,0.07725,891
20131201|2013-10-16 13:30,16,0.07725,0.077375,0.07725,0.077325,971
20131201|2013-10-16 14:00,16,0.077325,0.077425,0.077275,0.07735,765
20131201|2013-10-16 14:30,16,0.077375,0.077425,0.077275,0.0774,655
20131201|2013-10-16 15:00,16,0.0774,0.07745,0.077325,0.0774,229
20131201|2013-10-16 15:30,16,0.07745,0.077575,0.07745,0.07755,439
20131201|2013-10-16 17:00,17,0.077425,0.0775,0.077425,0.0775,170
20131201|2013-10-16 17:30,17,0.077475,0.0775,0.077425,0.077475,71
20131201|2013-10-16 18:00,17,0.0775,0.077525,0.0775,0.077525,33
20131201|2013-10-16 18:30,17,0.0775,0.077525,0.077475,0.077525,181
20131201|2013-10-16 19:00,17,0.0775,0.077525,0.0775,0.077525,300
20131201|2013-10-16 19:30,17,0.0775,0.0776,0.077475,0.0776,1219
20131201|2013-10-16 20:00,17,0.0776,0.0776,0.07755,0.077575,101
20131201|2013-10-16 20:30,17,0.077575,0.077575,0.077575,0.077575,61
20131201|2013-10-16 21:00,17,0.077575,0.0776,0.07755,0.077575,27
20131201|2013-10-16 21:30,17,0.07755,0.0776,0.077525,0.077575,94
20131201|2013-10-16 22:00,17,0.07755,0.07755,0.077525,0.07755,334
20131201|2013-10-16 22:30,17,0.07755,0.07755,0.07755,0.07755,121
20131201|2013-10-16 23:00,17,0.077575,0.077575,0.077575,0.077575,9
20131201|2013-10-16 23:30,17,0.077575,0.077575,0.07755,0.07755,37
20131201|2013-10-17 00:00,17,0.07755,0.077575,0.07755,0.07755,84
20131201|2013-10-17 00:30,17,0.07755,0.077625,0.07755,0.077625,128
20131201|2013-10-17 01:00,17,0.0776,0.0776,0.077525,0.077525,155
20131201|2013-10-17 01:30,17,0.077525,0.07755,0.077475,0.077475,234
20131201|2013-10-17 02:00,17,0.0775,0.077575,0.077475,0.077525,340
20131201|2013-10-17 02:30,17,0.0775,0.07755,0.077475,0.077525,1279
20131201|2013-10-17 03:00,17,0.077525,0.077525,0.07735,0.077375,605
20131201|2013-10-17 03:30,17,0.07735,0.077425,0.07735,0.077425,251
20131201|2013-10-17 04:00,17,0.077425,0.077425,0.0774,0.077425,163
20131201|2013-10-17 04:30,17,0.077425,0.0775,0.077375,0.077375,288
20131201|2013-10-17 05:00,17,0.0774,0.077475,0.0774,0.07745,358
20131201|2013-10-17 05:30,17,0.07745,0.07765,0.07745,0.0776,1010
20131201|2013-10-17 06:00,17,0.077625,0.077725,0.077625,0.077625,417
20131201|2013-10-17 06:30,17,0.077625,0.0777,0.07755,0.0776,642
20131201|2013-10-17 07:00,17,0.0776,0.077625,0.07745,0.07745,2245
20131201|2013-10-17 07:30,17,0.07745,0.07765,0.077425,0.0776,2100
20131201|2013-10-17 08:00,17,0.077575,0.077625,0.077525,0.077575,1211
20131201|2013-10-17 08:30,17,0.077575,0.077825,0.07755,0.07775,3321
20131201|2013-10-17 09:00,17,0.07775,0.077925,0.07775,0.0778,3174
20131201|2013-10-17 09:30,17,0.0778,0.077925,0.0778,0.07785,1545
20131201|2013-10-17 10:00,17,0.07785,0.078,0.07785,0.0779,2191
20131201|2013-10-17 10:30,17,0.0779,0.078025,0.077875,0.077975,1184
20131201|2013-10-17 11:00,17,0.077975,0.078025,0.077875,0.077925,1223
20131201|2013-10-17 11:30,17,0.07795,0.0781,0.07795,0.078025,1157
20131201|2013-10-17 12:00,17,0.078025,0.078025,0.077925,0.07795,457
20131201|2013-10-17 12:30,17,0.07795,0.078025,0.077925,0.077975,684
20131201|2013-10-17 13:00,17,0.07795,0.077975,0.0779,0.07795,990
20131201|2013-10-17 13:30,17,0.077975,0.077975,0.077925,0.07795,405
20131201|2013-10-17 14:00,17,0.07795,0.078,0.077925,0.077975,281
20131201|2013-10-17 14:30,17,0.077975,0.077975,0.0779,0.0779,1482
20131201|2013-10-17 15:00,17,0.0779,0.0779,0.07785,0.07785,185
20131201|2013-10-17 15:30,17,0.077875,0.077925,0.07785,0.0779,104
20131201|2013-10-17 17:00,18,0.0779,0.077925,0.0779,0.0779,15
20131201|2013-10-17 17:30,18,0.0779,0.0779,0.07785,0.07785,6
20131201|2013-10-17 18:00,18,0.0779,0.0779,0.0779,0.0779,32
20131201|2013-10-17 18:30,18,0.077875,0.077875,0.077875,0.077875,2
20131201|2013-10-17 19:00,18,0.07785,0.077875,0.07785,0.077875,3
20131201|2013-10-17 19:30,18,0.077875,0.077875,0.07785,0.077875,9
20131201|2013-10-17 20:00,18,0.07785,0.07785,0.07785,0.07785,32
20131201|2013-10-17 20:30,18,0.077825,0.07785,0.077825,0.07785,5
20131201|2013-10-17 21:00,18,0.07785,0.07785,0.077825,0.077825,49
20131201|2013-10-17 21:30,18,0.07785,0.07785,0.07785,0.07785,29
20131201|2013-10-17 22:00,18,0.077825,0.077875,0.077825,0.077875,42
20131201|2013-10-18 00:00,18,0.077875,0.0779,0.077875,0.0779,21
20131201|2013-10-18 01:00,18,0.077925,0.078025,0.077925,0.078,182
20131201|2013-10-18 01:30,18,0.078025,0.078025,0.077975,0.078,79
20131201|2013-10-18 02:00,18,0.078,0.078,0.07785,0.07785,290
20131201|2013-10-18 02:30,18,0.07785,0.077875,0.0778,0.077825,1233
20131201|2013-10-18 03:00,18,0.07785,0.077875,0.0778,0.07785,264
20131201|2013-10-18 03:30,18,0.077825,0.07785,0.0778,0.07785,75
20131201|2013-10-18 04:00,18,0.077825,0.07785,0.077825,0.077825,46
20131201|2013-10-18 04:30,18,0.07785,0.0779,0.07785,0.0779,188
20131201|2013-10-18 05:00,18,0.077875,0.07795,0.077825,0.07795,397
20131201|2013-10-18 05:30,18,0.077925,0.078025,0.077925,0.077975,316
20131201|2013-10-18 06:00,18,0.077975,0.078025,0.077975,0.078,364
20131201|2013-10-18 06:30,18,0.078,0.078,0.0779,0.07795,482
20131201|2013-10-18 07:00,18,0.077975,0.078,0.077825,0.077875,1889
20131201|2013-10-18 07:30,18,0.077875,0.0779,0.07775,0.077775,1153
20131201|2013-10-18 08:00,18,0.077775,0.077775,0.077575,0.077675,2307
20131201|2013-10-18 08:30,18,0.077675,0.077825,0.077625,0.077825,1890
20131201|2013-10-18 09:00,18,0.07785,0.077875,0.077725,0.077725,1278
20131201|2013-10-18 09:30,18,0.07775,0.07785,0.077725,0.077825,1761
20131201|2013-10-18 10:00,18,0.07785,0.077925,0.0778,0.077825,1329
20131201|2013-10-18 10:30,18,0.077825,0.07785,0.07775,0.077775,557
20131201|2013-10-18 11:00,18,0.077775,0.07785,0.077775,0.077825,588
20131201|2013-10-18 11:30,18,0.077825,0.07785,0.077675,0.077675,682
20131201|2013-10-18 12:00,18,0.0777,0.077775,0.0776,0.0776,1247
20131201|2013-10-18 12:30,18,0.077625,0.07765,0.077625,0.07765,163
20131201|2013-10-18 13:00,18,0.077675,0.0777,0.077475,0.077525,802
20131201|2013-10-18 13:30,18,0.0775,0.0776,0.0775,0.0776,885
20131201|2013-10-18 14:00,18,0.0776,0.07765,0.077525,0.07755,426
20131201|2013-10-18 14:30,18,0.07755,0.07755,0.0774,0.077475,1176
20131201|2013-10-18 15:00,18,0.077475,0.0775,0.07745,0.07745,62
20131201|2013-10-18 15:30,18,0.0774,0.077475,0.077375,0.07745,64
20131201|2013-10-20 17:00,21,0.077575,0.077575,0.077425,0.077525,60
20131201|2013-10-20 17:30,21,0.077525,0.077525,0.077525,0.077525,1
20131201|2013-10-20 18:00,21,0.0775,0.0775,0.077475,0.0775,35
20131201|2013-10-20 18:30,21,0.0775,0.0775,0.0775,0.0775,2
20131201|2013-10-20 19:00,21,0.0775,0.077525,0.0775,0.077525,47
20131201|2013-10-20 19:30,21,0.077525,0.07755,0.077525,0.07755,23
20131201|2013-10-20 20:00,21,0.077525,0.07755,0.077525,0.07755,60
20131201|2013-10-20 20:30,21,0.077575,0.077575,0.077575,0.077575,12
20131201|2013-10-20 21:00,21,0.077575,0.077575,0.077525,0.077575,298
20131201|2013-10-20 21:30,21,0.07755,0.077575,0.07755,0.077575,29
20131201|2013-10-20 22:00,21,0.07755,0.077575,0.07755,0.077575,22
20131201|2013-10-20 22:30,21,0.077575,0.077575,0.07755,0.077575,68
20131201|2013-10-20 23:00,21,0.077575,0.077575,0.077575,0.077575,15
20131201|2013-10-20 23:30,21,0.077575,0.0776,0.077575,0.0776,81
20131201|2013-10-21 00:00,21,0.0776,0.077625,0.0776,0.0776,106
20131201|2013-10-21 00:30,21,0.077575,0.0776,0.077575,0.0776,16
20131201|2013-10-21 01:00,21,0.0776,0.077625,0.077575,0.077625,112
20131201|2013-10-21 01:30,21,0.077625,0.077625,0.077475,0.077475,252
20131201|2013-10-21 02:00,21,0.077475,0.077475,0.077425,0.077475,206
20131201|2013-10-21 02:30,21,0.077475,0.0775,0.07745,0.07745,147
20131201|2013-10-21 03:00,21,0.07745,0.07745,0.07735,0.0774,275
20131201|2013-10-21 03:30,21,0.0774,0.0774,0.07735,0.07735,165
20131201|2013-10-21 04:00,21,0.077375,0.077375,0.077325,0.07735,70
20131201|2013-10-21 04:30,21,0.07735,0.077425,0.077325,0.077425,187
20131201|2013-10-21 05:00,21,0.077425,0.077425,0.0774,0.0774,208
20131201|2013-10-21 05:30,21,0.077375,0.077375,0.07735,0.077375,122
20131201|2013-10-21 06:00,21,0.0774,0.0775,0.07735,0.07745,848
20131201|2013-10-21 06:30,21,0.07745,0.0775,0.077425,0.07745,386
20131201|2013-10-21 07:00,21,0.07745,0.07745,0.077375,0.0774,791
20131201|2013-10-21 07:30,21,0.077375,0.0774,0.077275,0.077275,1094
20131201|2013-10-21 08:00,21,0.07725,0.077275,0.077125,0.077225,1838
20131201|2013-10-21 08:30,21,0.0772,0.077225,0.0771,0.0772,1842
20131201|2013-10-21 09:00,21,0.077225,0.077225,0.07715,0.077175,1811
20131201|2013-10-21 09:30,21,0.077175,0.0772,0.07695,0.077,1679
20131201|2013-10-21 10:00,21,0.076975,0.07705,0.07695,0.07705,1693
20131201|2013-10-21 10:30,21,0.077025,0.077025,0.07675,0.076825,2941
20131201|2013-10-21 11:00,21,0.076825,0.0769,0.076775,0.07685,1477
20131201|2013-10-21 11:30,21,0.07685,0.07695,0.0768,0.0769,1058
20131201|2013-10-21 12:00,21,0.0769,0.0771,0.07685,0.07695,4842
20131201|2013-10-21 12:30,21,0.07695,0.07695,0.0769,0.0769,602
20131201|2013-10-21 13:00,21,0.0769,0.0769,0.076625,0.076675,1332
20131201|2013-10-21 13:30,21,0.076675,0.076725,0.076625,0.076675,1504
20131201|2013-10-21 14:00,21,0.0767,0.0767,0.076675,0.076675,507
20131201|2013-10-21 14:30,21,0.076675,0.076725,0.07665,0.076675,388
20131201|2013-10-21 15:00,21,0.0767,0.0767,0.076625,0.07665,82
20131201|2013-10-21 15:30,21,0.076625,0.076675,0.076625,0.076625,14
20131201|2013-10-21 17:00,22,0.076625,0.0767,0.076625,0.076675,14
20131201|2013-10-21 17:30,22,0.0767,0.0767,0.0767,0.0767,3
20131201|2013-10-21 18:00,22,0.076725,0.076725,0.076725,0.076725,45
20131201|2013-10-21 18:30,22,0.076725,0.076725,0.076725,0.076725,2
20131201|2013-10-21 19:00,22,0.076725,0.07675,0.076725,0.07675,4
20131201|2013-10-21 20:00,22,0.0767,0.0767,0.0767,0.0767,17
20131201|2013-10-21 20:30,22,0.07665,0.07665,0.076575,0.0766,382
20131201|2013-10-21 21:00,22,0.0766,0.0766,0.0766,0.0766,33
20131201|2013-10-21 21:30,22,0.076575,0.0766,0.076575,0.0766,22
20131201|2013-10-21 22:00,22,0.076625,0.076625,0.076625,0.076625,3
20131201|2013-10-21 22:30,22,0.076625,0.076625,0.0766,0.076625,70
20131201|2013-10-21 23:00,22,0.076625,0.076625,0.0766,0.0766,98
20131201|2013-10-21 23:30,22,0.076625,0.076625,0.076625,0.076625,28
20131201|2013-10-22 00:00,22,0.07665,0.07665,0.07665,0.07665,5
20131201|2013-10-22 00:30,22,0.07665,0.0767,0.07665,0.0767,68
20131201|2013-10-22 01:00,22,0.076675,0.076775,0.076675,0.076775,283
20131201|2013-10-22 01:30,22,0.0768,0.076875,0.0768,0.07685,193
20131201|2013-10-22 02:00,22,0.076825,0.07685,0.0768,0.076825,145
20131201|2013-10-22 02:30,22,0.0768,0.076825,0.076725,0.076725,139
20131201|2013-10-22 03:00,22,0.0767,0.076725,0.07665,0.07665,355
20131201|2013-10-22 03:30,22,0.07665,0.076725,0.07665,0.0767,272
20131201|2013-10-22 04:00,22,0.076725,0.07675,0.0767,0.0767,77
20131201|2013-10-22 04:30,22,0.0767,0.076725,0.0767,0.076725,92
20131201|2013-10-22 05:00,22,0.076725,0.076825,0.076725,0.076775,183
20131201|2013-10-22 05:30,22,0.076775,0.076775,0.07675,0.076775,158
20131201|2013-10-22 06:00,22,0.076775,0.076825,0.076775,0.0768,122
20131201|2013-10-22 06:30,22,0.0768,0.0768,0.076725,0.07675,542
20131201|2013-10-22 07:00,22,0.07675,0.07675,0.0765,0.076675,2275
20131201|2013-10-22 07:30,22,0.07675,0.077225,0.076575,0.077025,8630
20131201|2013-10-22 08:00,22,0.077,0.0773,0.077,0.077275,4304
20131201|2013-10-22 08:30,22,0.077275,0.07745,0.07725,0.0774,3284
20131201|2013-10-22 09:00,22,0.0774,0.07745,0.077275,0.077325,2737
20131201|2013-10-22 09:30,22,0.077325,0.07745,0.077275,0.0773,2952
20131201|2013-10-22 10:00,22,0.077325,0.077425,0.0773,0.0773,2222
20131201|2013-10-22 10:30,22,0.0773,0.077425,0.077275,0.077425,2368
20131201|2013-10-22 11:00,22,0.0774,0.077475,0.07735,0.07745,1685
20131201|2013-10-22 11:30,22,0.07745,0.077475,0.077375,0.077425,996
20131201|2013-10-22 12:00,22,0.07745,0.077475,0.0774,0.077425,944
20131201|2013-10-22 12:30,22,0.0774,0.07745,0.077375,0.07745,562
20131201|2013-10-22 13:00,22,0.07745,0.0776,0.07745,0.0775,1608
20131201|2013-10-22 13:30,22,0.077475,0.077575,0.07745,0.0775,920
20131201|2013-10-22 14:00,22,0.0775,0.077525,0.077475,0.077525,856
20131201|2013-10-22 14:30,22,0.07755,0.07755,0.077475,0.0775,636
20131201|2013-10-22 15:00,22,0.0775,0.077525,0.0775,0.077525,55
20131201|2013-10-22 15:30,22,0.077575,0.0776,0.077575,0.0776,34
20131201|2013-10-22 17:00,23,0.07755,0.07755,0.0775,0.077525,16
20131201|2013-10-22 17:30,23,0.077525,0.077525,0.077525,0.077525,1
20131201|2013-10-22 18:00,23,0.0775,0.0775,0.0775,0.0775,15
20131201|2013-10-22 18:30,23,0.0775,0.0775,0.0775,0.0775,9
20131201|2013-10-22 19:00,23,0.0775,0.0775,0.0775,0.0775,31
20131201|2013-10-22 19:30,23,0.077525,0.0776,0.077525,0.0776,164
20131201|2013-10-22 20:00,23,0.0776,0.0776,0.0776,0.0776,4
20131201|2013-10-22 20:30,23,0.077625,0.077625,0.07755,0.077575,44
20131201|2013-10-22 21:00,23,0.07755,0.07755,0.077525,0.07755,16
20131201|2013-10-22 22:00,23,0.077525,0.077525,0.077525,0.077525,12
20131201|2013-10-22 22:30,23,0.0775,0.0775,0.077475,0.077475,30
20131201|2013-10-22 23:00,23,0.077475,0.077475,0.0774,0.0774,162
20131201|2013-10-22 23:30,23,0.077375,0.077375,0.07725,0.07725,185
20131201|2013-10-23 00:00,23,0.07725,0.07725,0.077175,0.077175,181
20131201|2013-10-23 00:30,23,0.077175,0.0772,0.07715,0.07715,208
20131201|2013-10-23 01:00,23,0.077175,0.077175,0.07705,0.0771,446
20131201|2013-10-23 01:30,23,0.0771,0.0771,0.07705,0.07705,169
20131201|2013-10-23 02:00,23,0.07705,0.07705,0.076975,0.076975,429
20131201|2013-10-23 02:30,23,0.076975,0.077,0.07675,0.0768,674
20131201|2013-10-23 03:00,23,0.0768,0.076875,0.076775,0.0768,496
20131201|2013-10-23 03:30,23,0.076825,0.0769,0.076825,0.076875,387
20131201|2013-10-23 04:00,23,0.0769,0.076975,0.076875,0.076925,464
20131201|2013-10-23 04:30,23,0.0769,0.07695,0.07685,0.076925,377
20131201|2013-10-23 05:00,23,0.076925,0.076975,0.076875,0.076875,609
20131201|2013-10-23 05:30,23,0.0769,0.076925,0.07685,0.0769,357
20131201|2013-10-23 06:00,23,0.076925,0.077,0.076875,0.0769,736
20131201|2013-10-23 06:30,23,0.0769,0.076925,0.0768,0.076825,753
20131201|2013-10-23 07:00,23,0.076825,0.0772,0.076825,0.077175,2505
20131201|2013-10-23 07:30,23,0.07715,0.07715,0.07705,0.0771,1058
20131201|2013-10-23 08:00,23,0.077075,0.077075,0.076925,0.077025,2117
20131201|2013-10-23 08:30,23,0.077025,0.077075,0.07685,0.07685,2206
20131201|2013-10-23 09:00,23,0.07685,0.077,0.0768,0.07685,2887
20131201|2013-10-23 09:30,23,0.07685,0.07695,0.076775,0.0768,2358
20131201|2013-10-23 10:00,23,0.0768,0.076975,0.0768,0.076975,1673
20131201|2013-10-23 10:30,23,0.076975,0.077,0.07695,0.076975,1339
20131201|2013-10-23 11:00,23,0.076975,0.077,0.076875,0.076925,1430
20131201|2013-10-23 11:30,23,0.076925,0.076975,0.0769,0.07695,1691
20131201|2013-10-23 12:00,23,0.07695,0.076975,0.07685,0.07695,848
20131201|2013-10-23 12:30,23,0.07695,0.07695,0.076875,0.07695,332
20131201|2013-10-23 13:00,23,0.076925,0.076925,0.076825,0.0769,1133
20131201|2013-10-23 13:30,23,0.0769,0.07695,0.07685,0.0769,1021
20131201|2013-10-23 14:00,23,0.076875,0.076875,0.0768,0.076825,475
20131201|2013-10-23 14:30,23,0.076825,0.07685,0.07675,0.0768,741
20131201|2013-10-23 15:00,23,0.0768,0.076825,0.07665,0.076675,598
20131201|2013-10-23 15:30,23,0.0767,0.0767,0.07655,0.0766,102
20131201|2013-10-23 17:00,24,0.076725,0.076725,0.07665,0.07665,20
20131201|2013-10-23 17:30,24,0.076625,0.07675,0.076625,0.07675,54
20131201|2013-10-23 18:00,24,0.076675,0.0767,0.076675,0.0767,14
20131201|2013-10-23 18:30,24,0.076675,0.076675,0.076675,0.076675,2
20131201|2013-10-23 19:00,24,0.07675,0.076775,0.07675,0.076775,14
20131201|2013-10-23 19:30,24,0.0768,0.0768,0.0768,0.0768,2
20131201|2013-10-23 20:00,24,0.076775,0.07685,0.076775,0.0768,147
20131201|2013-10-23 20:30,24,0.076825,0.076975,0.076825,0.076975,96
20131201|2013-10-23 21:00,24,0.076975,0.077025,0.076975,0.076975,61
20131201|2013-10-23 21:30,24,0.076975,0.076975,0.076975,0.076975,2
20131201|2013-10-23 23:00,24,0.076925,0.076925,0.076875,0.076875,88
20131201|2013-10-23 23:30,24,0.076875,0.076875,0.07685,0.07685,75
20131201|2013-10-24 00:00,24,0.076875,0.076875,0.07685,0.076875,101
20131201|2013-10-24 00:30,24,0.0769,0.077025,0.0769,0.077025,117
20131201|2013-10-24 01:00,24,0.077,0.077025,0.076975,0.076975,143
20131201|2013-10-24 01:30,24,0.07695,0.076975,0.076925,0.07695,131
20131201|2013-10-24 02:00,24,0.07695,0.076975,0.076825,0.07685,518
20131201|2013-10-24 02:30,24,0.076825,0.076875,0.076775,0.076825,330
20131201|2013-10-24 03:00,24,0.076775,0.076775,0.076675,0.076725,565
20131201|2013-10-24 03:30,24,0.076725,0.076725,0.076575,0.076625,514
20131201|2013-10-24 04:00,24,0.07665,0.07665,0.0764,0.076425,806
20131201|2013-10-24 04:30,24,0.076425,0.07645,0.07635,0.07645,349
20131201|2013-10-24 05:00,24,0.07645,0.076525,0.0764,0.0765,348
20131201|2013-10-24 05:30,24,0.0765,0.076575,0.07645,0.076475,532
20131201|2013-10-24 06:00,24,0.076475,0.0765,0.076375,0.076475,397
20131201|2013-10-24 06:30,24,0.076475,0.076575,0.07645,0.07655,578
20131201|2013-10-24 07:00,24,0.076525,0.076575,0.0765,0.0765,1391
20131201|2013-10-24 07:30,24,0.076525,0.0766,0.076325,0.076375,3141
20131201|2013-10-24 08:00,24,0.0764,0.076525,0.076375,0.076475,2517
20131201|2013-10-24 08:30,24,0.0765,0.07655,0.0764,0.0765,3271
20131201|2013-10-24 09:00,24,0.0765,0.076675,0.076425,0.076575,2921
20131201|2013-10-24 09:30,24,0.076575,0.0767,0.076575,0.0767,1703
20131201|2013-10-24 10:00,24,0.0767,0.076775,0.076625,0.076725,1605
20131201|2013-10-24 10:30,24,0.076725,0.07675,0.076675,0.07675,1075
20131201|2013-10-24 11:00,24,0.076775,0.076875,0.07675,0.076825,1317
20131201|2013-10-24 11:30,24,0.076825,0.076875,0.07675,0.076875,762
20131201|2013-10-24 12:00,24,0.076875,0.0769,0.076775,0.076825,867
20131201|2013-10-24 12:30,24,0.07685,0.076875,0.076775,0.076825,449
20131201|2013-10-24 13:00,24,0.076825,0.07685,0.0768,0.076825,749
20131201|2013-10-24 13:30,24,0.076825,0.076875,0.0768,0.07685,741
20131201|2013-10-24 14:00,24,0.076875,0.076875,0.076825,0.07685,692
20131201|2013-10-24 14:30,24,0.076875,0.076925,0.07685,0.076875,603
20131201|2013-10-24 15:00,24,0.0769,0.0769,0.07685,0.07685,185
20131201|2013-10-24 15:30,24,0.07685,0.076875,0.07675,0.076775,789
20131201|2013-10-24 17:00,25,0.076825,0.076825,0.076775,0.076775,11
20131201|2013-10-24 17:30,25,0.076825,0.07685,0.076775,0.076775,26
20131201|2013-10-24 18:00,25,0.076775,0.076825,0.076775,0.076825,9
20131201|2013-10-24 18:30,25,0.0768,0.07685,0.076775,0.076775,78
20131201|2013-10-24 19:00,25,0.076775,0.076775,0.076725,0.076725,92
20131201|2013-10-24 19:30,25,0.0767,0.0767,0.076675,0.076675,183
20131201|2013-10-24 20:00,25,0.076725,0.076775,0.0767,0.076775,114
20131201|2013-10-24 20:30,25,0.076725,0.07675,0.076725,0.076725,56
20131201|2013-10-24 21:30,25,0.076675,0.076775,0.076675,0.076775,5
20131201|2013-10-24 22:00,25,0.07675,0.07675,0.07675,0.07675,6
20131201|2013-10-24 22:30,25,0.07675,0.07675,0.07675,0.07675,46
20131201|2013-10-24 23:00,25,0.07675,0.07685,0.07675,0.07675,110
20131201|2013-10-24 23:30,25,0.07675,0.07675,0.0767,0.0767,40
20131201|2013-10-25 00:00,25,0.076675,0.076725,0.076675,0.076725,21
20131201|2013-10-25 01:00,25,0.0767,0.0767,0.07665,0.076675,152
20131201|2013-10-25 01:30,25,0.07665,0.07665,0.076625,0.076625,118
20131201|2013-10-25 02:00,25,0.076625,0.076675,0.0766,0.0766,298
20131201|2013-10-25 02:30,25,0.0766,0.07665,0.0766,0.07665,188
20131201|2013-10-25 03:00,25,0.076625,0.076675,0.076625,0.07665,122
20131201|2013-10-25 03:30,25,0.07665,0.076725,0.07665,0.076675,203
20131201|2013-10-25 04:00,25,0.07665,0.0767,0.07665,0.076675,133
20131201|2013-10-25 04:30,25,0.076675,0.076725,0.076675,0.076725,181
20131201|2013-10-25 05:00,25,0.076725,0.076725,0.076625,0.07665,296
20131201|2013-10-25 05:30,25,0.07665,0.07675,0.07665,0.07675,495
20131201|2013-10-25 06:00,25,0.07675,0.076925,0.07675,0.076875,1400
20131201|2013-10-25 06:30,25,0.076875,0.076925,0.0768,0.076825,518
20131201|2013-10-25 07:00,25,0.07685,0.076875,0.0768,0.076825,789
20131201|2013-10-25 07:30,25,0.076825,0.076925,0.076725,0.0769,1759
20131201|2013-10-25 08:00,25,0.076925,0.076925,0.0768,0.076825,809
20131201|2013-10-25 08:30,25,0.076825,0.07685,0.076725,0.076825,1388
20131201|2013-10-25 09:00,25,0.076825,0.077525,0.076825,0.077525,8671
20131201|2013-10-25 09:30,25,0.077525,0.0776,0.077375,0.07745,3408
20131201|2013-10-25 10:00,25,0.07745,0.077475,0.077325,0.077325,1275
20131201|2013-10-25 10:30,25,0.077325,0.0774,0.0773,0.07735,953
20131201|2013-10-25 11:00,25,0.077375,0.0774,0.077225,0.077325,908
20131201|2013-10-25 11:30,25,0.077325,0.0774,0.0773,0.0774,577
20131201|2013-10-25 12:00,25,0.0774,0.077475,0.077375,0.077475,373
20131201|2013-10-25 12:30,25,0.07745,0.077475,0.07735,0.07735,306
20131201|2013-10-25 13:00,25,0.07735,0.077425,0.077325,0.07735,816
20131201|2013-10-25 13:30,25,0.07735,0.0774,0.077325,0.0774,866
20131201|2013-10-25 14:00,25,0.077375,0.0774,0.077325,0.077375,335
20131201|2013-10-25 14:30,25,0.077375,0.077425,0.077325,0.077375,837
20131201|2013-10-25 15:00,25,0.07735,0.077375,0.077325,0.077375,141
20131201|2013-10-25 15:30,25,0.077375,0.077375,0.077275,0.077375,54
20131201|2013-10-27 17:00,28,0.077425,0.077475,0.077425,0.077425,71
20131201|2013-10-27 17:30,28,0.077425,0.077425,0.077425,0.077425,5
20131201|2013-10-27 18:00,28,0.0774,0.0774,0.0774,0.0774,2
20131201|2013-10-27 18:30,28,0.077375,0.077425,0.077375,0.077425,10
20131201|2013-10-27 19:00,28,0.07745,0.0775,0.077425,0.0775,171
20131201|2013-10-27 19:30,28,0.077525,0.077525,0.077525,0.077525,1
20131201|2013-10-27 20:00,28,0.077525,0.07755,0.077525,0.07755,28
20131201|2013-10-27 20:30,28,0.07755,0.0776,0.07755,0.077575,151
20131201|2013-10-27 21:00,28,0.07755,0.0776,0.07755,0.0776,40
20131201|2013-10-27 21:30,28,0.077575,0.0776,0.077575,0.0776,6
20131201|2013-10-27 22:00,28,0.077575,0.077575,0.077525,0.07755,42
20131201|2013-10-27 22:30,28,0.07755,0.077575,0.07755,0.077575,4
20131201|2013-10-28 00:00,28,0.07755,0.07755,0.07755,0.07755,29
20131201|2013-10-28 00:30,28,0.077525,0.077525,0.077525,0.077525,2
20131201|2013-10-28 01:00,28,0.077525,0.077525,0.077525,0.077525,36
20131201|2013-10-28 01:30,28,0.077475,0.077475,0.077475,0.077475,2
20131201|2013-10-28 02:00,28,0.077475,0.077475,0.077425,0.07745,100
20131201|2013-10-28 02:30,28,0.07745,0.077475,0.07745,0.07745,31
20131201|2013-10-28 03:00,28,0.07745,0.077575,0.07745,0.07755,293
20131201|2013-10-28 03:30,28,0.07755,0.077575,0.0775,0.077525,158
20131201|2013-10-28 04:00,28,0.077525,0.0776,0.0775,0.0776,242
20131201|2013-10-28 04:30,28,0.077575,0.077625,0.07755,0.0776,103
20131201|2013-10-28 05:00,28,0.0776,0.077625,0.0776,0.0776,113
20131201|2013-10-28 05:30,28,0.0776,0.0776,0.07755,0.077575,188
20131201|2013-10-28 06:00,28,0.07755,0.077575,0.0775,0.07755,243
20131201|2013-10-28 06:30,28,0.07755,0.077575,0.077425,0.0775,389
20131201|2013-10-28 07:00,28,0.0775,0.0775,0.077375,0.0774,1081
20131201|2013-10-28 07:30,28,0.0774,0.077425,0.077275,0.077275,968
20131201|2013-10-28 08:00,28,0.077275,0.077325,0.077225,0.077225,835
20131201|2013-10-28 08:30,28,0.077225,0.077275,0.077125,0.07725,2764
20131201|2013-10-28 09:00,28,0.077225,0.07735,0.077175,0.077325,2341
20131201|2013-10-28 09:30,28,0.0773,0.077425,0.07725,0.077325,2192
20131201|2013-10-28 10:00,28,0.0773,0.077375,0.077275,0.077325,1126
20131201|2013-10-28 10:30,28,0.077325,0.077425,0.077325,0.077425,1127
20131201|2013-10-28 11:00,28,0.077425,0.077425,0.0773,0.0773,820
20131201|2013-10-28 11:30,28,0.0773,0.077325,0.077275,0.077275,494
20131201|2013-10-28 12:00,28,0.07725,0.07725,0.07715,0.0772,1379
20131201|2013-10-28 12:30,28,0.0772,0.077275,0.077175,0.077225,1235
20131201|2013-10-28 13:00,28,0.0772,0.0773,0.0772,0.0773,1184
20131201|2013-10-28 13:30,28,0.0773,0.07735,0.077275,0.077275,1814
20131201|2013-10-28 14:00,28,0.0773,0.077425,0.077225,0.0774,1226
20131201|2013-10-28 14:30,28,0.077425,0.077475,0.077325,0.07735,1147
20131201|2013-10-28 15:00,28,0.077375,0.0774,0.077325,0.0774,45
20131201|2013-10-28 15:30,28,0.077375,0.0774,0.077375,0.0774,11
20131201|2013-10-28 17:00,29,0.077375,0.077375,0.07735,0.07735,2
20131201|2013-10-28 17:30,29,0.07735,0.07735,0.07735,0.07735,3
20131201|2013-10-28 18:00,29,0.07735,0.07735,0.0773,0.07735,6
20131201|2013-10-28 19:00,29,0.077375,0.077375,0.077375,0.077375,1
20131201|2013-10-28 19:30,29,0.077325,0.077325,0.077325,0.077325,25
20131201|2013-10-28 20:00,29,0.077325,0.07735,0.077275,0.07735,87
20131201|2013-10-28 20:30,29,0.077425,0.077425,0.07735,0.077375,172
20131201|2013-10-28 21:00,29,0.07735,0.07735,0.077325,0.07735,26
20131201|2013-10-28 21:30,29,0.0773,0.0773,0.0773,0.0773,1
20131201|2013-10-28 22:00,29,0.0773,0.0773,0.077175,0.077175,178
20131201|2013-10-28 22:30,29,0.077225,0.077225,0.077175,0.077225,13
20131201|2013-10-28 23:30,29,0.0772,0.0772,0.0772,0.0772,8
20131201|2013-10-29 00:00,29,0.0772,0.0772,0.077125,0.07715,119
20131201|2013-10-29 00:30,29,0.07715,0.07715,0.07715,0.07715,4
20131201|2013-10-29 01:00,29,0.077125,0.07715,0.0771,0.0771,38
20131201|2013-10-29 01:30,29,0.0771,0.077125,0.077075,0.077125,152
20131201|2013-10-29 02:00,29,0.077125,0.077175,0.077125,0.07715,197
20131201|2013-10-29 02:30,29,0.077175,0.077175,0.0771,0.0771,85
20131201|2013-10-29 03:00,29,0.0771,0.0772,0.0771,0.0772,178
20131201|2013-10-29 03:30,29,0.0772,0.07725,0.077175,0.077175,203
20131201|2013-10-29 04:00,29,0.077175,0.0772,0.07715,0.07715,269
20131201|2013-10-29 04:30,29,0.07715,0.07715,0.077125,0.077125,123
20131201|2013-10-29 05:00,29,0.07715,0.077175,0.077125,0.077125,256
20131201|2013-10-29 05:30,29,0.077125,0.077125,0.077025,0.07705,387
20131201|2013-10-29 06:00,29,0.07705,0.07715,0.07705,0.077075,315
20131201|2013-10-29 06:30,29,0.077075,0.077125,0.077025,0.07705,630
20131201|2013-10-29 07:00,29,0.077075,0.0772,0.077075,0.07715,760
20131201|2013-10-29 07:30,29,0.077125,0.07725,0.0771,0.07715,896
20131201|2013-10-29 08:00,29,0.07715,0.0772,0.0771,0.0772,1471
20131201|2013-10-29 08:30,29,0.0772,0.077275,0.0772,0.077225,2071
20131201|2013-10-29 09:00,29,0.07725,0.077275,0.077175,0.077275,2083
20131201|2013-10-29 09:30,29,0.0773,0.0774,0.0773,0.07735,2670
20131201|2013-10-29 10:00,29,0.07735,0.0774,0.077325,0.077325,1346
20131201|2013-10-29 10:30,29,0.077325,0.077375,0.0773,0.077375,760
20131201|2013-10-29 11:00,29,0.077375,0.077375,0.077275,0.077275,1012
20131201|2013-10-29 11:30,29,0.077275,0.07735,0.077225,0.07725,812
20131201|2013-10-29 12:00,29,0.07725,0.077275,0.077175,0.0772,1011
20131201|2013-10-29 12:30,29,0.077175,0.077275,0.077175,0.07725,418
20131201|2013-10-29 13:00,29,0.07725,0.077275,0.077175,0.07725,679
20131201|2013-10-29 13:30,29,0.07725,0.077275,0.077225,0.07725,483
20131201|2013-10-29 14:00,29,0.077275,0.077275,0.077075,0.077125,1086
20131201|2013-10-29 14:30,29,0.077125,0.07715,0.07705,0.0771,2100
20131201|2013-10-29 15:00,29,0.0771,0.07715,0.0771,0.0771,257
20131201|2013-10-29 15:30,29,0.0771,0.077125,0.077075,0.0771,57
20131201|2013-10-29 17:00,30,0.0771,0.0771,0.077075,0.0771,40
20131201|2013-10-29 17:30,30,0.077125,0.077125,0.0771,0.077125,11
20131201|2013-10-29 18:00,30,0.077075,0.077125,0.077075,0.077075,11
20131201|2013-10-29 18:30,30,0.077075,0.077075,0.077075,0.077075,23
20131201|2013-10-29 19:00,30,0.077075,0.077075,0.077025,0.077025,16
20131201|2013-10-29 19:30,30,0.077075,0.0771,0.07705,0.0771,91
20131201|2013-10-29 20:00,30,0.077075,0.077075,0.07705,0.077075,118
20131201|2013-10-29 20:30,30,0.0771,0.0771,0.07705,0.0771,55
20131201|2013-10-29 21:00,30,0.0771,0.077175,0.0771,0.077175,135
20131201|2013-10-29 21:30,30,0.0772,0.0772,0.0772,0.0772,84
20131201|2013-10-29 22:30,30,0.077225,0.077225,0.077175,0.077175,96
20131201|2013-10-29 23:00,30,0.0772,0.0772,0.0772,0.0772,16
20131201|2013-10-30 00:00,30,0.077175,0.077175,0.077175,0.077175,3
20131201|2013-10-30 01:00,30,0.0772,0.077225,0.0772,0.077225,119
20131201|2013-10-30 01:30,30,0.077225,0.077225,0.077225,0.077225,9
20131201|2013-10-30 02:00,30,0.077225,0.077225,0.077175,0.0772,114
20131201|2013-10-30 02:30,30,0.077225,0.07725,0.077225,0.07725,175
20131201|2013-10-30 03:00,30,0.077225,0.077275,0.0772,0.077275,206
20131201|2013-10-30 03:30,30,0.077275,0.077325,0.077275,0.077325,221
20131201|2013-10-30 04:00,30,0.077325,0.07735,0.077325,0.07735,101
20131201|2013-10-30 04:30,30,0.07735,0.07735,0.077275,0.0773,173
20131201|2013-10-30 05:00,30,0.0773,0.077325,0.0773,0.077325,84
20131201|2013-10-30 05:30,30,0.077325,0.07735,0.0773,0.0773,52
20131201|2013-10-30 06:00,30,0.077325,0.077325,0.077275,0.077275,116
20131201|2013-10-30 06:30,30,0.077275,0.07735,0.07725,0.077325,470
20131201|2013-10-30 07:00,30,0.07735,0.077475,0.07725,0.07735,1614
20131201|2013-10-30 07:30,30,0.07735,0.0774,0.077325,0.077325,1220
20131201|2013-10-30 08:00,30,0.0773,0.077375,0.0773,0.0773,1062
20131201|2013-10-30 08:30,30,0.0773,0.077375,0.0773,0.07735,901
20131201|2013-10-30 09:00,30,0.077375,0.0774,0.077325,0.077375,835
20131201|2013-10-30 09:30,30,0.077375,0.077375,0.077325,0.077325,728
20131201|2013-10-30 10:00,30,0.07735,0.077375,0.077325,0.077375,654
20131201|2013-10-30 10:30,30,0.07735,0.077375,0.07735,0.077375,849
20131201|2013-10-30 11:00,30,0.077375,0.077425,0.077375,0.0774,553
20131201|2013-10-30 11:30,30,0.077425,0.07755,0.077425,0.077475,1241
20131201|2013-10-30 12:00,30,0.0775,0.0776,0.077475,0.077575,1132
20131201|2013-10-30 12:30,30,0.077575,0.077775,0.077575,0.077675,1348
20131201|2013-10-30 13:00,30,0.077775,0.077775,0.076675,0.07685,13218
20131201|2013-10-30 13:30,30,0.076825,0.07725,0.076825,0.077175,5473
20131201|2013-10-30 14:00,30,0.077175,0.077375,0.0771,0.077225,3188
20131201|2013-10-30 14:30,30,0.077225,0.07725,0.07695,0.076975,2532
20131201|2013-10-30 15:00,30,0.07695,0.077025,0.076875,0.077025,483
20131201|2013-10-30 15:30,30,0.077,0.0771,0.07695,0.077075,108
20131201|2013-10-30 17:00,31,0.0771,0.077175,0.077025,0.07705,201
20131201|2013-10-30 17:30,31,0.07705,0.077075,0.07695,0.07695,113
20131201|2013-10-30 18:00,31,0.076925,0.07695,0.076875,0.076875,109
20131201|2013-10-30 18:30,31,0.0769,0.076925,0.076875,0.076875,52
20131201|2013-10-30 19:00,31,0.0769,0.076925,0.0769,0.076925,41
20131201|2013-10-30 19:30,31,0.07695,0.07695,0.0769,0.0769,61
20131201|2013-10-30 20:00,31,0.076925,0.07695,0.0769,0.0769,56
20131201|2013-10-30 20:30,31,0.076925,0.076925,0.0769,0.0769,9
20131201|2013-10-30 21:00,31,0.0769,0.0769,0.0769,0.0769,17
20131201|2013-10-30 21:30,31,0.0769,0.076925,0.07685,0.0769,26
20131201|2013-10-30 22:00,31,0.076925,0.076925,0.076925,0.076925,1
20131201|2013-10-30 22:30,31,0.0769,0.0769,0.076875,0.0769,78
20131201|2013-10-30 23:00,31,0.076875,0.076875,0.076875,0.076875,2
20131201|2013-10-31 00:00,31,0.07685,0.07685,0.07685,0.07685,20
20131201|2013-10-31 00:30,31,0.076825,0.076825,0.076825,0.076825,13
20131201|2013-10-31 01:00,31,0.076825,0.07685,0.076825,0.076825,45
20131201|2013-10-31 01:30,31,0.07685,0.076875,0.07685,0.076875,70
20131201|2013-10-31 02:00,31,0.076875,0.07695,0.076875,0.076875,176
20131201|2013-10-31 02:30,31,0.0769,0.076975,0.0769,0.076925,339
20131201|2013-10-31 03:00,31,0.076925,0.07705,0.076925,0.077025,390
20131201|2013-10-31 03:30,31,0.077025,0.07705,0.077,0.077025,135
20131201|2013-10-31 04:00,31,0.077025,0.077075,0.077,0.07705,151
20131201|2013-10-31 04:30,31,0.07705,0.077075,0.077025,0.077025,107
20131201|2013-10-31 05:00,31,0.077025,0.077175,0.077025,0.077125,406
20131201|2013-10-31 05:30,31,0.0771,0.077125,0.077075,0.077075,398
20131201|2013-10-31 06:00,31,0.077075,0.077075,0.076975,0.077,683
20131201|2013-10-31 06:30,31,0.077,0.077025,0.076925,0.076975,420
20131201|2013-10-31 07:00,31,0.07695,0.07705,0.0769,0.077025,1585
20131201|2013-10-31 07:30,31,0.07705,0.0771,0.077,0.07705,910
20131201|2013-10-31 08:00,31,0.077025,0.077025,0.0769,0.077,1764
20131201|2013-10-31 08:30,31,0.077,0.07705,0.07665,0.07675,5095
20131201|2013-10-31 09:00,31,0.07675,0.0768,0.0766,0.0767,3369
20131201|2013-10-31 09:30,31,0.0767,0.0768,0.076625,0.07675,2710
20131201|2013-10-31 10:00,31,0.076725,0.0768,0.0767,0.0768,1955
20131201|2013-10-31 10:30,31,0.0768,0.076825,0.076625,0.07665,1663
20131201|2013-10-31 11:00,31,0.07665,0.0767,0.0764,0.076475,3162
20131201|2013-10-31 11:30,31,0.076475,0.07655,0.07645,0.076525,1231
20131201|2013-10-31 12:00,31,0.076525,0.0766,0.0765,0.076575,797
20131201|2013-10-31 12:30,31,0.076575,0.076625,0.076425,0.076475,1065
20131201|2013-10-31 13:00,31,0.0765,0.076625,0.076475,0.076625,1115
20131201|2013-10-31 13:30,31,0.0766,0.0767,0.07655,0.0766,1328
20131201|2013-10-31 14:00,31,0.076575,0.0766,0.07645,0.07645,629
20131201|2013-10-31 14:30,31,0.076425,0.0765,0.0763,0.076375,1461
20131201|2013-10-31 15:00,31,0.076375,0.076575,0.076375,0.076575,500
20131201|2013-10-31 15:30,31,0.07655,0.076575,0.0765,0.07655,90
20131201|2013-10-31 17:00,1,0.0765,0.076525,0.0765,0.0765,8
20131201|2013-10-31 17:30,1,0.076525,0.076525,0.076475,0.076525,37
20131201|2013-10-31 18:30,1,0.0765,0.076575,0.0765,0.07655,21
20131201|2013-10-31 19:00,1,0.076525,0.076575,0.076525,0.076525,5
20131201|2013-10-31 19:30,1,0.07655,0.07655,0.07655,0.07655,2
20131201|2013-10-31 20:00,1,0.07655,0.07655,0.076475,0.0765,86
20131201|2013-10-31 20:30,1,0.0765,0.076525,0.076475,0.076525,11
20131201|2013-10-31 21:00,1,0.076525,0.076525,0.076525,0.076525,19
20131201|2013-10-31 21:30,1,0.07655,0.07655,0.07655,0.07655,5
20131201|2013-10-31 22:30,1,0.076525,0.076525,0.076525,0.076525,39
20131201|2013-10-31 23:00,1,0.07655,0.07655,0.0765,0.0765,30
20131201|2013-10-31 23:30,1,0.076525,0.076525,0.0765,0.0765,17
20131201|2013-11-01 00:00,1,0.0765,0.0765,0.07645,0.07645,50
20131201|2013-11-01 00:30,1,0.07645,0.076475,0.07645,0.076475,18
20131201|2013-11-01 01:00,1,0.07645,0.07645,0.0764,0.0764,59
20131201|2013-11-01 01:30,1,0.0764,0.076525,0.0764,0.076525,133
20131201|2013-11-01 02:00,1,0.0765,0.076575,0.0765,0.07655,164
20131201|2013-11-01 02:30,1,0.07655,0.0766,0.076425,0.076425,396
20131201|2013-11-01 03:00,1,0.07645,0.076475,0.076375,0.0764,352
20131201|2013-11-01 03:30,1,0.0764,0.076425,0.0764,0.076425,137
20131201|2013-11-01 04:00,1,0.076425,0.076425,0.076375,0.076425,210
20131201|2013-11-01 04:30,1,0.076425,0.076425,0.076375,0.0764,246
20131201|2013-11-01 05:00,1,0.0764,0.0764,0.076325,0.07635,293
20131201|2013-11-01 05:30,1,0.07635,0.076375,0.07625,0.07635,458
20131201|2013-11-01 06:00,1,0.07635,0.07635,0.07625,0.076325,538
20131201|2013-11-01 06:30,1,0.076325,0.0765,0.076325,0.07645,776
20131201|2013-11-01 07:00,1,0.076425,0.076475,0.076275,0.076275,1211
20131201|2013-11-01 07:30,1,0.0763,0.0764,0.076275,0.0763,883
20131201|2013-11-01 08:00,1,0.076275,0.076325,0.07605,0.0761,2423
20131201|2013-11-01 08:30,1,0.0761,0.0763,0.076075,0.076225,1787
20131201|2013-11-01 09:00,1,0.076225,0.076375,0.0761,0.07625,4779
20131201|2013-11-01 09:30,1,0.076225,0.0764,0.0762,0.076375,1814
20131201|2013-11-01 10:00,1,0.076375,0.076375,0.0762,0.076225,1722
20131201|2013-11-01 10:30,1,0.07625,0.07635,0.07615,0.076175,2257
20131201|2013-11-01 11:00,1,0.0762,0.076275,0.076175,0.07625,1473
20131201|2013-11-01 11:30,1,0.07625,0.0763,0.076225,0.076275,928
20131201|2013-11-01 12:00,1,0.07625,0.07625,0.076075,0.07615,1248
20131201|2013-11-01 12:30,1,0.076175,0.07625,0.076125,0.076225,1016
20131201|2013-11-01 13:00,1,0.07625,0.07635,0.07625,0.0763,1255
20131201|2013-11-01 13:30,1,0.0763,0.0763,0.076225,0.07625,792
20131201|2013-11-01 14:00,1,0.07625,0.0763,0.07625,0.076275,389
20131201|2013-11-01 14:30,1,0.076275,0.076375,0.07625,0.076325,506
20131201|2013-11-01 15:00,1,0.076325,0.076375,0.0763,0.076375,50
20131201|2013-11-01 15:30,1,0.07635,0.076375,0.0763,0.076375,46
20131201|2013-11-03 17:00,4,0.0763,0.076325,0.0763,0.076325,150
20131201|2013-11-03 17:30,4,0.07635,0.0764,0.076325,0.0764,122
20131201|2013-11-03 18:00,4,0.07635,0.0764,0.07635,0.0764,410
20131201|2013-11-03 18:30,4,0.076425,0.0765,0.076425,0.076475,183
20131201|2013-11-03 19:00,4,0.076475,0.07655,0.076475,0.07655,126
20131201|2013-11-03 19:30,4,0.076525,0.07655,0.0765,0.076525,101
20131201|2013-11-03 20:00,4,0.07655,0.07655,0.07655,0.07655,21
20131201|2013-11-03 20:30,4,0.07655,0.076575,0.076525,0.07655,339
20131201|2013-11-03 21:00,4,0.076525,0.076525,0.076375,0.076425,174
20131201|2013-11-03 21:30,4,0.076425,0.076425,0.076425,0.076425,5
20131201|2013-11-03 22:00,4,0.076425,0.076425,0.076425,0.076425,10
20131201|2013-11-03 23:30,4,0.076425,0.076425,0.076425,0.076425,7
20131201|2013-11-04 00:00,4,0.076425,0.076425,0.076425,0.076425,26
20131201|2013-11-04 00:30,4,0.07645,0.076475,0.07645,0.076475,45
20131201|2013-11-04 01:00,4,0.0765,0.076525,0.0765,0.0765,240
20131201|2013-11-04 01:30,4,0.076525,0.076525,0.0765,0.076525,104
20131201|2013-11-04 02:00,4,0.076525,0.07655,0.0765,0.076525,216
20131201|2013-11-04 02:30,4,0.07655,0.076575,0.076525,0.07655,184
20131201|2013-11-04 03:00,4,0.076575,0.0766,0.076525,0.076525,625
20131201|2013-11-04 03:30,4,0.076525,0.076575,0.07645,0.07645,269
20131201|2013-11-04 04:00,4,0.07645,0.0765,0.076425,0.07645,96
20131201|2013-11-04 04:30,4,0.076475,0.076475,0.0764,0.07645,183
20131201|2013-11-04 05:00,4,0.07645,0.076575,0.07645,0.07655,411
20131201|2013-11-04 05:30,4,0.07655,0.07665,0.07655,0.076625,461
20131201|2013-11-04 06:00,4,0.076625,0.076675,0.076625,0.07665,247
20131201|2013-11-04 06:30,4,0.07665,0.07665,0.076575,0.076625,825
20131201|2013-11-04 07:00,4,0.076625,0.076625,0.076575,0.076625,1227
20131201|2013-11-04 07:30,4,0.07665,0.0767,0.0766,0.0767,1893
20131201|2013-11-04 08:00,4,0.076675,0.076675,0.076625,0.07665,1038
20131201|2013-11-04 08:30,4,0.07665,0.076725,0.07665,0.0767,1302
20131201|2013-11-04 09:00,4,0.0767,0.07685,0.076675,0.076825,2902
20131201|2013-11-04 09:30,4,0.076825,0.0769,0.07675,0.076775,2038
20131201|2013-11-04 10:00,4,0.076775,0.076775,0.07665,0.076675,2064
20131201|2013-11-04 10:30,4,0.076675,0.0768,0.076675,0.07675,1722
20131201|2013-11-04 11:00,4,0.07675,0.0768,0.0767,0.0768,838
20131201|2013-11-04 11:30,4,0.076775,0.076825,0.076725,0.076725,929
20131201|2013-11-04 12:00,4,0.076725,0.0768,0.0767,0.076775,652
20131201|2013-11-04 12:30,4,0.076775,0.076775,0.0767,0.07675,321
20131201|2013-11-04 13:00,4,0.07675,0.07675,0.076725,0.07675,300
20131201|2013-11-04 13:30,4,0.07675,0.07675,0.07665,0.076675,1057
20131201|2013-11-04 14:00,4,0.0767,0.0767,0.07665,0.07665,565
20131201|2013-11-04 14:30,4,0.076675,0.076725,0.076625,0.0767,559
20131201|2013-11-04 15:00,4,0.0767,0.076725,0.0767,0.0767,116
20131201|2013-11-04 15:30,4,0.076725,0.07675,0.076675,0.076725,184
20131201|2013-11-04 17:00,5,0.076725,0.076725,0.0767,0.076725,41
20131201|2013-11-04 17:30,5,0.076725,0.07675,0.076725,0.07675,32
20131201|2013-11-04 18:00,5,0.076775,0.076775,0.076775,0.076775,43
20131201|2013-11-04 18:30,5,0.076775,0.0768,0.076775,0.0768,71
20131201|2013-11-04 19:00,5,0.0768,0.0768,0.07675,0.076775,40
20131201|2013-11-04 19:30,5,0.076725,0.076775,0.076725,0.07675,83
20131201|2013-11-04 20:00,5,0.076725,0.076725,0.076725,0.076725,26
20131201|2013-11-04 20:30,5,0.076725,0.076725,0.076725,0.076725,3
20131201|2013-11-04 21:00,5,0.076675,0.076675,0.076675,0.076675,4
20131201|2013-11-04 21:30,5,0.076675,0.076725,0.076675,0.0767,32
20131201|2013-11-04 23:30,5,0.07665,0.07665,0.07665,0.07665,4
20131201|2013-11-05 00:30,5,0.0766,0.0766,0.076575,0.076575,76
20131201|2013-11-05 01:00,5,0.07655,0.0766,0.07655,0.0766,90
20131201|2013-11-05 01:30,5,0.0766,0.0766,0.076525,0.07655,176
20131201|2013-11-05 02:00,5,0.076525,0.076525,0.076425,0.07645,162
20131201|2013-11-05 02:30,5,0.07645,0.076475,0.076425,0.076425,222
20131201|2013-11-05 03:00,5,0.076425,0.07645,0.076425,0.076425,95
20131201|2013-11-05 03:30,5,0.076425,0.076425,0.076375,0.076425,180
20131201|2013-11-05 04:00,5,0.076425,0.076475,0.07635,0.07645,698
20131201|2013-11-05 04:30,5,0.076425,0.076475,0.0764,0.07645,85
20131201|2013-11-05 05:00,5,0.07645,0.0765,0.076425,0.076425,444
20131201|2013-11-05 05:30,5,0.076425,0.076475,0.076375,0.0764,710
20131201|2013-11-05 06:00,5,0.0764,0.076425,0.07635,0.0764,280
20131201|2013-11-05 06:30,5,0.0764,0.0764,0.07635,0.076375,347
20131201|2013-11-05 07:00,5,0.076375,0.076375,0.076125,0.07615,1640
20131201|2013-11-05 07:30,5,0.07615,0.07615,0.075825,0.07595,5005
20131201|2013-11-05 08:00,5,0.07595,0.07605,0.075925,0.075925,1323
20131201|2013-11-05 08:30,5,0.075925,0.076,0.07575,0.07585,3161
20131201|2013-11-05 09:00,5,0.075825,0.075825,0.07565,0.0758,3523
20131201|2013-11-05 09:30,5,0.0758,0.0759,0.075775,0.075875,1785
20131201|2013-11-05 10:00,5,0.0759,0.075925,0.0758,0.07585,1406
20131201|2013-11-05 10:30,5,0.07585,0.0759,0.075825,0.075825,778
20131201|2013-11-05 11:00,5,0.075825,0.076,0.075825,0.075975,1304
20131201|2013-11-05 11:30,5,0.075975,0.076,0.075925,0.075925,988
20131201|2013-11-05 12:00,5,0.075925,0.07595,0.0759,0.075925,724
20131201|2013-11-05 12:30,5,0.075925,0.075975,0.07585,0.07585,536
20131201|2013-11-05 13:00,5,0.07585,0.075925,0.07585,0.07585,856
20131201|2013-11-05 13:30,5,0.07585,0.075875,0.0757,0.075725,1483
20131201|2013-11-05 14:00,5,0.075725,0.07575,0.075575,0.0756,1010
20131201|2013-11-05 14:30,5,0.0756,0.07565,0.075575,0.0756,829
20131201|2013-11-05 15:00,5,0.075625,0.07565,0.0756,0.07565,371
20131201|2013-11-05 15:30,5,0.07565,0.075725,0.075625,0.0757,50
20131201|2013-11-05 17:00,6,0.075775,0.075775,0.075725,0.075725,3
20131201|2013-11-05 17:30,6,0.075775,0.075775,0.075675,0.0757,5
20131201|2013-11-05 18:00,6,0.075725,0.07575,0.075725,0.075725,18
20131201|2013-11-05 18:30,6,0.07575,0.07575,0.075725,0.075725,37
20131201|2013-11-05 19:30,6,0.075725,0.07575,0.0757,0.0757,100
20131201|2013-11-05 20:00,6,0.075725,0.075775,0.075725,0.075775,126
20131201|2013-11-05 20:30,6,0.07575,0.075775,0.07575,0.075775,61
20131201|2013-11-05 21:00,6,0.075775,0.075775,0.075775,0.075775,1
20131201|2013-11-05 21:30,6,0.075775,0.07585,0.075775,0.07585,128
20131201|2013-11-05 22:00,6,0.07585,0.075875,0.07585,0.075875,122
20131201|2013-11-05 22:30,6,0.0759,0.0759,0.075875,0.0759,45
20131201|2013-11-05 23:00,6,0.075875,0.075875,0.075875,0.075875,14
20131201|2013-11-05 23:30,6,0.0759,0.07595,0.0759,0.07595,36
20131201|2013-11-06 00:00,6,0.075975,0.075975,0.075975,0.075975,61
20131201|2013-11-06 00:30,6,0.076,0.076,0.075925,0.075925,176
20131201|2013-11-06 01:00,6,0.0759,0.07595,0.075825,0.075825,190
20131201|2013-11-06 01:30,6,0.075825,0.075925,0.075825,0.0759,412
20131201|2013-11-06 02:00,6,0.0759,0.075975,0.075875,0.075875,391
20131201|2013-11-06 02:30,6,0.0759,0.076,0.0759,0.076,360
20131201|2013-11-06 03:00,6,0.075975,0.076,0.07595,0.07595,264
20131201|2013-11-06 03:30,6,0.075975,0.07605,0.075975,0.076025,349
20131201|2013-11-06 04:00,6,0.076025,0.076025,0.07595,0.075975,255
20131201|2013-11-06 04:30,6,0.075975,0.076,0.07595,0.075975,181
20131201|2013-11-06 05:00,6,0.076,0.07605,0.076,0.076025,229
20131201|2013-11-06 05:30,6,0.076025,0.076025,0.075725,0.075775,934
20131201|2013-11-06 06:00,6,0.075775,0.0759,0.07575,0.075875,646
20131201|2013-11-06 06:30,6,0.07585,0.076025,0.07585,0.076025,1482
20131201|2013-11-06 07:00,6,0.076025,0.076125,0.076,0.07605,2016
20131201|2013-11-06 07:30,6,0.076075,0.076075,0.075925,0.075925,866
20131201|2013-11-06 08:00,6,0.075925,0.07605,0.075925,0.07605,686
20131201|2013-11-06 08:30,6,0.076075,0.076225,0.07605,0.0761,3398
20131201|2013-11-06 09:00,6,0.0761,0.076125,0.076,0.076,1147
20131201|2013-11-06 09:30,6,0.076,0.076,0.07575,0.0758,2556
20131201|2013-11-06 10:00,6,0.0758,0.0758,0.075625,0.075725,2808
20131201|2013-11-06 10:30,6,0.075725,0.075775,0.0757,0.075775,1285
20131201|2013-11-06 11:00,6,0.0758,0.075875,0.0758,0.0758,1234
20131201|2013-11-06 11:30,6,0.0758,0.075925,0.075775,0.07585,969
20131201|2013-11-06 12:00,6,0.07585,0.075975,0.075825,0.07595,1077
20131201|2013-11-06 12:30,6,0.07595,0.076,0.07585,0.0759,2139
20131201|2013-11-06 13:00,6,0.0759,0.075925,0.075775,0.07585,1289
20131201|2013-11-06 13:30,6,0.07585,0.07595,0.0758,0.07595,751
20131201|2013-11-06 14:00,6,0.075925,0.07595,0.075825,0.075875,510
20131201|2013-11-06 14:30,6,0.075875,0.075875,0.0758,0.07585,275
20131201|2013-11-06 15:00,6,0.07585,0.07585,0.0756,0.0756,151
20131201|2013-11-06 15:30,6,0.075625,0.0757,0.0756,0.07565,330
20131201|2013-11-06 17:00,7,0.0757,0.0757,0.075625,0.0757,40
20131201|2013-11-06 17:30,7,0.0757,0.075725,0.07565,0.07565,47
20131201|2013-11-06 18:00,7,0.075675,0.075675,0.075675,0.075675,8
20131201|2013-11-06 18:30,7,0.07565,0.07565,0.0756,0.075625,204
20131201|2013-11-06 19:00,7,0.075625,0.075625,0.075625,0.075625,8
20131201|2013-11-06 19:30,7,0.0757,0.0757,0.0757,0.0757,2
20131201|2013-11-06 20:00,7,0.0757,0.0757,0.07565,0.07565,58
20131201|2013-11-06 21:00,7,0.075675,0.075675,0.075675,0.075675,15
20131201|2013-11-06 21:30,7,0.075675,0.0757,0.075675,0.075675,31
20131201|2013-11-06 22:00,7,0.075725,0.07575,0.075725,0.075725,8
20131201|2013-11-06 22:30,7,0.075725,0.075725,0.075725,0.075725,11
20131201|2013-11-06 23:00,7,0.0757,0.0757,0.0757,0.0757,5
20131201|2013-11-07 00:00,7,0.075725,0.07575,0.075725,0.075725,78
20131201|2013-11-07 01:00,7,0.0757,0.075725,0.075675,0.075725,127
20131201|2013-11-07 01:30,7,0.07575,0.07575,0.075725,0.07575,45
20131201|2013-11-07 02:00,7,0.07575,0.075775,0.0757,0.075775,278
20131201|2013-11-07 02:30,7,0.07575,0.075775,0.075725,0.075725,114
20131201|2013-11-07 03:00,7,0.075725,0.07575,0.075675,0.075725,113
20131201|2013-11-07 03:30,7,0.075725,0.0758,0.0757,0.0758,66
20131201|2013-11-07 04:00,7,0.075775,0.075875,0.075775,0.07585,146
20131201|2013-11-07 04:30,7,0.07585,0.07585,0.075775,0.075775,99
20131201|2013-11-07 05:00,7,0.075775,0.075825,0.075625,0.07565,1315
20131201|2013-11-07 05:30,7,0.0756,0.0758,0.0756,0.0758,551
20131201|2013-11-07 06:00,7,0.0758,0.075875,0.075725,0.0758,1452
20131201|2013-11-07 06:30,7,0.0758,0.076125,0.075625,0.0761,3065
20131201|2013-11-07 07:00,7,0.076125,0.076175,0.075925,0.076025,5042
20131201|2013-11-07 07:30,7,0.07605,0.07605,0.075825,0.07585,3955
20131201|2013-11-07 08:00,7,0.075825,0.076025,0.075825,0.076,2794
20131201|2013-11-07 08:30,7,0.076,0.07605,0.0758,0.075875,2430
20131201|2013-11-07 09:00,7,0.075875,0.0759,0.07565,0.0757,3298
20131201|2013-11-07 09:30,7,0.0757,0.0757,0.075575,0.075625,2840
20131201|2013-11-07 10:00,7,0.075625,0.07565,0.07525,0.0754,6574
20131201|2013-11-07 10:30,7,0.075375,0.075525,0.075375,0.075525,2132
20131201|2013-11-07 11:00,7,0.07555,0.0756,0.0754,0.075425,1725
20131201|2013-11-07 11:30,7,0.075425,0.075575,0.075425,0.0755,1383
20131201|2013-11-07 12:00,7,0.0755,0.07555,0.075425,0.07545,1768
20131201|2013-11-07 12:30,7,0.07545,0.0755,0.075325,0.07535,2875
20131201|2013-11-07 13:00,7,0.075325,0.07535,0.07525,0.075275,2594
20131201|2013-11-07 13:30,7,0.0753,0.075425,0.075225,0.075375,2421
20131201|2013-11-07 14:00,7,0.0754,0.075425,0.07535,0.075375,656
20131201|2013-11-07 14:30,7,0.075375,0.075425,0.0753,0.075325,1214
20131201|2013-11-07 15:00,7,0.07535,0.07535,0.0753,0.07535,1285
20131201|2013-11-07 15:30,7,0.075375,0.075425,0.0753,0.0753,115
20131201|2013-11-07 17:00,8,0.07535,0.0754,0.075325,0.07535,148
20131201|2013-11-07 17:30,8,0.075325,0.075425,0.075325,0.07535,148
20131201|2013-11-07 18:00,8,0.07535,0.07535,0.07535,0.07535,5
20131201|2013-11-07 18:30,8,0.075375,0.075375,0.07535,0.07535,29
20131201|2013-11-07 19:00,8,0.07535,0.07535,0.07535,0.07535,10
20131201|2013-11-07 19:30,8,0.075375,0.075375,0.07535,0.07535,90
20131201|2013-11-07 20:30,8,0.0754,0.0754,0.07535,0.07535,154
20131201|2013-11-07 21:00,8,0.07535,0.0754,0.07535,0.0754,43
20131201|2013-11-07 22:00,8,0.0754,0.0754,0.075375,0.075375,60
20131201|2013-11-07 23:00,8,0.075375,0.075375,0.075375,0.075375,1
20131201|2013-11-07 23:30,8,0.07535,0.07535,0.07535,0.07535,2
20131201|2013-11-08 00:30,8,0.07535,0.075425,0.07535,0.075425,184
20131201|2013-11-08 01:00,8,0.0754,0.0754,0.075375,0.075375,29
20131201|2013-11-08 01:30,8,0.075375,0.075425,0.075375,0.0754,118
20131201|2013-11-08 02:00,8,0.075425,0.075425,0.075375,0.075375,166
20131201|2013-11-08 02:30,8,0.0754,0.075425,0.0754,0.075425,325
20131201|2013-11-08 03:00,8,0.0754,0.075425,0.0754,0.0754,116
20131201|2013-11-08 03:30,8,0.075375,0.075425,0.07535,0.0754,261
20131201|2013-11-08 04:00,8,0.075375,0.075375,0.07535,0.075375,113
20131201|2013-11-08 04:30,8,0.07535,0.0754,0.07535,0.0754,143
20131201|2013-11-08 05:00,8,0.075375,0.0755,0.075375,0.075475,388
20131201|2013-11-08 05:30,8,0.0755,0.075525,0.075475,0.075525,247
20131201|2013-11-08 06:00,8,0.075525,0.075525,0.0755,0.0755,147
20131201|2013-11-08 06:30,8,0.0755,0.075525,0.075475,0.0755,250
20131201|2013-11-08 07:00,8,0.0755,0.075625,0.0755,0.075525,1401
20131201|2013-11-08 07:30,8,0.075525,0.075525,0.074775,0.075,9670
20131201|2013-11-08 08:00,8,0.074975,0.075075,0.074875,0.075025,3215
20131201|2013-11-08 08:30,8,0.075025,0.075075,0.074925,0.07505,3104
20131201|2013-11-08 09:00,8,0.07505,0.07515,0.07505,0.075075,2980
20131201|2013-11-08 09:30,8,0.07505,0.07515,0.075025,0.075125,5126
20131201|2013-11-08 10:00,8,0.07515,0.075175,0.075075,0.075125,2127
20131201|2013-11-08 10:30,8,0.075125,0.0753,0.075125,0.07525,1999
20131201|2013-11-08 11:00,8,0.075275,0.075725,0.075275,0.0756,4755
20131201|2013-11-08 11:30,8,0.0756,0.075625,0.075525,0.075525,1810
20131201|2013-11-08 12:00,8,0.075525,0.075875,0.075525,0.075775,2108
20131201|2013-11-08 12:30,8,0.07575,0.075925,0.0757,0.07575,1675
20131201|2013-11-08 13:00,8,0.07575,0.0758,0.075625,0.07565,1290
20131201|2013-11-08 13:30,8,0.07565,0.075675,0.0756,0.07565,949
20131201|2013-11-08 14:00,8,0.075625,0.075625,0.075525,0.07555,644
20131201|2013-11-08 14:30,8,0.075575,0.075675,0.075575,0.075625,611
20131201|2013-11-08 15:00,8,0.07565,0.07575,0.07565,0.075725,194
20131201|2013-11-08 15:30,8,0.0757,0.075775,0.07565,0.075775,67
20131201|2013-11-10 17:00,11,0.075575,0.07565,0.07555,0.07565,40
20131201|2013-11-10 17:30,11,0.075625,0.07565,0.075625,0.07565,14
20131201|2013-11-10 18:00,11,0.07565,0.07575,0.07565,0.07575,125
20131201|2013-11-10 18:30,11,0.07575,0.07585,0.075725,0.07585,73
20131201|2013-11-10 19:00,11,0.07585,0.075875,0.075825,0.075825,20
20131201|2013-11-10 19:30,11,0.075875,0.075875,0.0758,0.075875,39
20131201|2013-11-10 20:00,11,0.07585,0.075875,0.07585,0.075875,58
20131201|2013-11-10 20:30,11,0.075875,0.0759,0.075875,0.0759,30
20131201|2013-11-10 21:00,11,0.075875,0.0759,0.075875,0.0759,53
20131201|2013-11-10 21:30,11,0.0759,0.0759,0.0759,0.0759,13
20131201|2013-11-10 22:00,11,0.0759,0.075925,0.075875,0.0759,54
20131201|2013-11-10 22:30,11,0.075925,0.075925,0.075875,0.0759,172
20131201|2013-11-10 23:00,11,0.07585,0.07585,0.07585,0.07585,7
20131201|2013-11-10 23:30,11,0.07585,0.07585,0.0758,0.0758,73
20131201|2013-11-11 00:30,11,0.075775,0.075775,0.075725,0.075725,66
20131201|2013-11-11 01:00,11,0.0757,0.07575,0.0757,0.07575,157
20131201|2013-11-11 01:30,11,0.07575,0.07575,0.075675,0.0757,142
20131201|2013-11-11 02:00,11,0.07565,0.075675,0.075625,0.075625,193
20131201|2013-11-11 02:30,11,0.075625,0.075625,0.075575,0.0756,160
20131201|2013-11-11 03:00,11,0.0756,0.075625,0.0756,0.0756,107
20131201|2013-11-11 03:30,11,0.0756,0.07565,0.075525,0.075525,174
20131201|2013-11-11 04:00,11,0.07555,0.075725,0.075525,0.0757,448
20131201|2013-11-11 04:30,11,0.0757,0.0757,0.0756,0.075625,128
20131201|2013-11-11 05:00,11,0.075625,0.075675,0.0756,0.07565,699
20131201|2013-11-11 05:30,11,0.075675,0.0757,0.07565,0.075675,547
20131201|2013-11-11 06:00,11,0.0757,0.07575,0.0757,0.075725,1399
20131201|2013-11-11 06:30,11,0.075725,0.07575,0.075675,0.07575,229
20131201|2013-11-11 07:00,11,0.075725,0.075725,0.075525,0.07555,894
20131201|2013-11-11 07:30,11,0.07555,0.075625,0.07555,0.0756,717
20131201|2013-11-11 08:00,11,0.075575,0.0756,0.0754,0.0755,2331
20131201|2013-11-11 08:30,11,0.0755,0.075575,0.07545,0.075475,1007
20131201|2013-11-11 09:00,11,0.075475,0.075475,0.0754,0.075425,679
20131201|2013-11-11 09:30,11,0.075425,0.075425,0.075325,0.075425,934
20131201|2013-11-11 10:00,11,0.075425,0.075425,0.0753,0.075325,675
20131201|2013-11-11 10:30,11,0.0753,0.07535,0.0752,0.0752,745
20131201|2013-11-11 11:00,11,0.0752,0.0753,0.0751,0.075275,1047
20131201|2013-11-11 11:30,11,0.075275,0.075375,0.07525,0.07535,972
20131201|2013-11-11 12:00,11,0.075375,0.07545,0.07535,0.075425,461
20131201|2013-11-11 12:30,11,0.075425,0.07545,0.0754,0.07545,266
20131201|2013-11-11 13:00,11,0.07545,0.075475,0.075425,0.075475,200
20131201|2013-11-11 13:30,11,0.075475,0.075475,0.075425,0.07545,691
20131201|2013-11-11 14:00,11,0.07545,0.07545,0.0754,0.0754,210
20131201|2013-11-11 14:30,11,0.0754,0.07545,0.075375,0.0754,613
20131201|2013-11-11 15:00,11,0.0754,0.075425,0.0754,0.075425,101
20131201|2013-11-11 15:30,11,0.07545,0.07545,0.0754,0.0754,19
20131201|2013-11-11 17:00,12,0.0755,0.0755,0.075475,0.075475,15
20131201|2013-11-11 17:30,12,0.075425,0.075425,0.075425,0.075425,5
20131201|2013-11-11 18:30,12,0.07545,0.07545,0.0754,0.07545,51
20131201|2013-11-11 19:30,12,0.07545,0.07545,0.07545,0.07545,26
20131201|2013-11-11 20:00,12,0.0754,0.0754,0.0754,0.0754,5
20131201|2013-11-11 20:30,12,0.075425,0.075425,0.0754,0.0754,7
20131201|2013-11-11 21:00,12,0.0754,0.075425,0.075375,0.075375,150
20131201|2013-11-11 22:30,12,0.075425,0.075425,0.07535,0.07535,11
20131201|2013-11-11 23:30,12,0.075375,0.075375,0.075375,0.075375,7
20131201|2013-11-12 00:00,12,0.07535,0.0754,0.07535,0.0754,48
20131201|2013-11-12 00:30,12,0.075375,0.075375,0.075325,0.075325,74
20131201|2013-11-12 01:00,12,0.0753,0.0753,0.07525,0.07525,164
20131201|2013-11-12 01:30,12,0.07525,0.07525,0.075225,0.075225,43
20131201|2013-11-12 02:00,12,0.0752,0.075225,0.0752,0.0752,206
20131201|2013-11-12 02:30,12,0.0752,0.0752,0.0751,0.07515,304
20131201|2013-11-12 03:00,12,0.075175,0.0752,0.075075,0.075125,336
20131201|2013-11-12 03:30,12,0.075125,0.0752,0.0751,0.0752,212
20131201|2013-11-12 04:00,12,0.0752,0.0752,0.075125,0.075175,517
20131201|2013-11-12 04:30,12,0.075175,0.075225,0.075125,0.075225,346
20131201|2013-11-12 05:00,12,0.075225,0.0753,0.0752,0.0753,712
20131201|2013-11-12 05:30,12,0.0753,0.0754,0.0752,0.075375,1020
20131201|2013-11-12 06:00,12,0.075375,0.075425,0.075325,0.075425,597
20131201|2013-11-12 06:30,12,0.07545,0.0755,0.0753,0.07535,645
20131201|2013-11-12 07:00,12,0.07535,0.075475,0.07535,0.075425,1371
20131201|2013-11-12 07:30,12,0.075425,0.075425,0.075325,0.07535,1234
20131201|2013-11-12 08:00,12,0.07535,0.0754,0.07525,0.0754,1179
20131201|2013-11-12 08:30,12,0.075375,0.075775,0.075375,0.07575,3895
20131201|2013-11-12 09:00,12,0.07575,0.07575,0.075525,0.075675,2487
20131201|2013-11-12 09:30,12,0.07565,0.0758,0.075625,0.07575,2054
20131201|2013-11-12 10:00,12,0.07575,0.07575,0.0756,0.07565,2163
20131201|2013-11-12 10:30,12,0.07565,0.07565,0.075525,0.07555,1562
20131201|2013-11-12 11:00,12,0.075525,0.07555,0.07535,0.075375,1593
20131201|2013-11-12 11:30,12,0.075375,0.0755,0.07535,0.075425,1458
20131201|2013-11-12 12:00,12,0.0754,0.075525,0.0753,0.075425,1111
20131201|2013-11-12 12:30,12,0.075425,0.075475,0.075375,0.0754,629
20131201|2013-11-12 13:00,12,0.075375,0.075425,0.075375,0.075375,277
20131201|2013-11-12 13:30,12,0.075375,0.075475,0.075375,0.07545,876
20131201|2013-11-12 14:00,12,0.075475,0.0755,0.07545,0.075475,551
20131201|2013-11-12 14:30,12,0.075475,0.075575,0.075475,0.07555,655
20131201|2013-11-12 15:00,12,0.075575,0.0756,0.07555,0.0756,92
20131201|2013-11-12 15:30,12,0.07565,0.0757,0.075625,0.075675,181
20131201|2013-11-12 17:00,13,0.075625,0.075675,0.075625,0.075675,38
20131201|2013-11-12 17:30,13,0.075675,0.075675,0.07565,0.07565,5
20131201|2013-11-12 18:00,13,0.07565,0.07565,0.07565,0.07565,8
20131201|2013-11-12 18:30,13,0.075625,0.075625,0.0756,0.0756,39
20131201|2013-11-12 19:00,13,0.075625,0.075675,0.075625,0.075675,19
20131201|2013-11-12 19:30,13,0.075675,0.075675,0.075675,0.075675,4
20131201|2013-11-12 20:00,13,0.07565,0.07565,0.07565,0.07565,13
20131201|2013-11-12 20:30,13,0.075625,0.075625,0.075625,0.075625,4
20131201|2013-11-12 21:00,13,0.075625,0.07565,0.075625,0.07565,12
20131201|2013-11-12 21:30,13,0.075625,0.07565,0.075625,0.07565,20
20131201|2013-11-12 22:00,13,0.07565,0.07565,0.07565,0.07565,8
20131201|2013-11-12 22:30,13,0.07565,0.075675,0.07565,0.075675,4
20131201|2013-11-12 23:30,13,0.07565,0.07565,0.07565,0.07565,1
20131201|2013-11-13 00:00,13,0.075675,0.075675,0.075675,0.075675,39
20131201|2013-11-13 00:30,13,0.075675,0.0757,0.07565,0.0757,38
20131201|2013-11-13 01:00,13,0.07565,0.07565,0.0756,0.07565,125
20131201|2013-11-13 01:30,13,0.07565,0.075675,0.07565,0.075675,28
20131201|2013-11-13 02:00,13,0.07565,0.075675,0.07565,0.07565,225
20131201|2013-11-13 02:30,13,0.075675,0.075675,0.075525,0.075525,226
20131201|2013-11-13 03:00,13,0.075525,0.075625,0.07545,0.07555,375
20131201|2013-11-13 03:30,13,0.075575,0.0756,0.0755,0.0756,264
20131201|2013-11-13 04:00,13,0.0756,0.0757,0.0756,0.0757,383
20131201|2013-11-13 04:30,13,0.0757,0.0757,0.0756,0.075625,200
20131201|2013-11-13 05:00,13,0.075625,0.075675,0.075625,0.075675,183
20131201|2013-11-13 05:30,13,0.075675,0.07575,0.07565,0.07575,1235
20131201|2013-11-13 06:00,13,0.075725,0.07575,0.075725,0.075725,516
20131201|2013-11-13 06:30,13,0.075725,0.0758,0.075675,0.075775,335
20131201|2013-11-13 07:00,13,0.075775,0.075875,0.075675,0.075875,1134
20131201|2013-11-13 07:30,13,0.075875,0.07605,0.0758,0.07595,2308
20131201|2013-11-13 08:00,13,0.07595,0.075975,0.0759,0.075925,486
20131201|2013-11-13 08:30,13,0.075925,0.076,0.07585,0.075975,1366
20131201|2013-11-13 09:00,13,0.07595,0.075975,0.0759,0.07595,931
20131201|2013-11-13 09:30,13,0.07595,0.07605,0.075925,0.076025,1056
20131201|2013-11-13 10:00,13,0.076025,0.0763,0.075975,0.07615,4892
20131201|2013-11-13 10:30,13,0.076175,0.076325,0.07615,0.0762,2688
20131201|2013-11-13 11:00,13,0.076225,0.076275,0.07615,0.076225,1006
20131201|2013-11-13 11:30,13,0.076225,0.076275,0.07615,0.0762,1448
20131201|2013-11-13 12:00,13,0.0762,0.0762,0.076,0.076075,1680
20131201|2013-11-13 12:30,13,0.076075,0.076175,0.076075,0.0761,1063
20131201|2013-11-13 13:00,13,0.076125,0.076175,0.0761,0.0761,585
20131201|2013-11-13 13:30,13,0.0761,0.07615,0.07605,0.076075,759
20131201|2013-11-13 14:00,13,0.076075,0.07615,0.076075,0.07615,325
20131201|2013-11-13 14:30,13,0.076125,0.07625,0.0761,0.07625,753
20131201|2013-11-13 15:00,13,0.076225,0.0763,0.076225,0.0763,155
20131201|2013-11-13 15:30,13,0.076325,0.0766,0.076325,0.07655,1016
20131201|2013-11-13 17:00,14,0.076525,0.07665,0.076525,0.076525,109
20131201|2013-11-13 17:30,14,0.0766,0.076675,0.0766,0.07665,82
20131201|2013-11-13 18:00,14,0.07665,0.0767,0.07665,0.0767,94
20131201|2013-11-13 18:30,14,0.0767,0.07675,0.07665,0.076675,136
20131201|2013-11-13 19:00,14,0.076675,0.076675,0.076625,0.076625,110
20131201|2013-11-13 19:30,14,0.07665,0.076675,0.07665,0.076675,88
20131201|2013-11-13 20:30,14,0.0767,0.0767,0.076625,0.076675,136
20131201|2013-11-13 21:00,14,0.07665,0.07665,0.0766,0.076625,61
20131201|2013-11-13 21:30,14,0.07665,0.07665,0.076575,0.0766,134
20131201|2013-11-13 22:00,14,0.076575,0.076625,0.076575,0.076575,23
20131201|2013-11-13 22:30,14,0.0766,0.0766,0.076575,0.076575,59
20131201|2013-11-13 23:00,14,0.076575,0.076625,0.07655,0.07655,77
20131201|2013-11-13 23:30,14,0.07655,0.0766,0.07655,0.0766,157
20131201|2013-11-14 00:00,14,0.0766,0.0766,0.076575,0.0766,251
20131201|2013-11-14 00:30,14,0.076575,0.076575,0.076525,0.076525,54
20131201|2013-11-14 01:00,14,0.076525,0.076525,0.0764,0.076425,238
20131201|2013-11-14 01:30,14,0.076425,0.07645,0.076375,0.076425,234
20131201|2013-11-14 02:00,14,0.076425,0.076475,0.0764,0.07645,145
20131201|2013-11-14 02:30,14,0.07645,0.07645,0.07635,0.0764,184
20131201|2013-11-14 03:00,14,0.0764,0.0764,0.076325,0.076325,130
20131201|2013-11-14 03:30,14,0.076325,0.07635,0.0763,0.07635,395
20131201|2013-11-14 04:00,14,0.076325,0.076375,0.076275,0.07635,165
20131201|2013-11-14 04:30,14,0.07635,0.07635,0.076225,0.076275,196
20131201|2013-11-14 05:00,14,0.0763,0.07635,0.07625,0.07635,305
20131201|2013-11-14 05:30,14,0.07635,0.0764,0.076325,0.0764,365
20131201|2013-11-14 06:00,14,0.0764,0.076475,0.076325,0.07635,540
20131201|2013-11-14 06:30,14,0.07635,0.076375,0.076325,0.07635,251
20131201|2013-11-14 07:00,14,0.07635,0.076375,0.07625,0.076275,841
20131201|2013-11-14 07:30,14,0.0763,0.076375,0.076275,0.076325,644
20131201|2013-11-14 08:00,14,0.0763,0.076325,0.076175,0.0762,1080
20131201|2013-11-14 08:30,14,0.0762,0.076375,0.076175,0.076375,1916
20131201|2013-11-14 09:00,14,0.07635,0.07655,0.076275,0.07645,2560
20131201|2013-11-14 09:30,14,0.07645,0.07655,0.0764,0.0765,2037
20131201|2013-11-14 10:00,14,0.0765,0.0769,0.07645,0.076725,6493
20131201|2013-11-14 10:30,14,0.076725,0.07675,0.07665,0.0767,1330
20131201|2013-11-14 11:00,14,0.076675,0.076825,0.07665,0.076825,1647
20131201|2013-11-14 11:30,14,0.076825,0.077,0.076825,0.07685,1745
20131201|2013-11-14 12:00,14,0.07685,0.076875,0.076775,0.076775,841
20131201|2013-11-14 12:30,14,0.076775,0.0768,0.0767,0.076775,949
20131201|2013-11-14 13:00,14,0.076775,0.07685,0.07675,0.07685,494
20131201|2013-11-14 13:30,14,0.076825,0.0769,0.076825,0.0769,918
20131201|2013-11-14 14:00,14,0.0769,0.076925,0.076875,0.076875,591
20131201|2013-11-14 14:30,14,0.076875,0.0769,0.076825,0.076875,381
20131201|2013-11-14 15:00,14,0.076875,0.07695,0.076875,0.076925,424
20131201|2013-11-14 15:30,14,0.07695,0.077,0.07695,0.077,117
20131201|2013-11-14 17:00,15,0.07695,0.076975,0.0769,0.076975,65
20131201|2013-11-14 17:30,15,0.076975,0.077,0.076975,0.076975,77
20131201|2013-11-14 18:00,15,0.077,0.07705,0.077,0.077025,318
20131201|2013-11-14 18:30,15,0.077025,0.07705,0.077,0.07705,450
20131201|2013-11-14 19:00,15,0.077,0.07705,0.077,0.07705,354
20131201|2013-11-14 19:30,15,0.07705,0.077075,0.077025,0.077025,666
20131201|2013-11-14 20:00,15,0.077,0.077025,0.077,0.077025,33
20131201|2013-11-14 20:30,15,0.077025,0.077025,0.077025,0.077025,69
20131201|2013-11-14 21:00,15,0.077025,0.077025,0.077,0.077,43
20131201|2013-11-14 21:30,15,0.077025,0.077025,0.077025,0.077025,4
20131201|2013-11-14 22:00,15,0.077025,0.077025,0.077,0.077,5
20131201|2013-11-14 22:30,15,0.077025,0.07705,0.077,0.07705,87
20131201|2013-11-14 23:00,15,0.077025,0.07705,0.077025,0.07705,46
20131201|2013-11-14 23:30,15,0.077,0.07705,0.076975,0.076975,93
20131201|2013-11-15 00:00,15,0.07695,0.07695,0.07695,0.07695,2
20131201|2013-11-15 00:30,15,0.07695,0.07695,0.07695,0.07695,2
20131201|2013-11-15 01:00,15,0.076925,0.077,0.076925,0.077,29
20131201|2013-11-15 01:30,15,0.07695,0.076975,0.076925,0.076925,25
20131201|2013-11-15 02:00,15,0.0769,0.076925,0.07685,0.0769,278
20131201|2013-11-15 02:30,15,0.0769,0.0769,0.07685,0.076875,92
20131201|2013-11-15 03:00,15,0.07685,0.076875,0.0768,0.0768,128
20131201|2013-11-15 03:30,15,0.0768,0.076875,0.07675,0.076875,483
20131201|2013-11-15 04:00,15,0.0769,0.0769,0.076775,0.076825,156
20131201|2013-11-15 04:30,15,0.0768,0.0769,0.0768,0.076875,105
20131201|2013-11-15 05:00,15,0.076875,0.07695,0.076875,0.076875,172
20131201|2013-11-15 05:30,15,0.0769,0.07695,0.076875,0.0769,238
20131201|2013-11-15 06:00,15,0.0769,0.0769,0.076825,0.076825,142
20131201|2013-11-15 06:30,15,0.076825,0.0769,0.076775,0.076875,436
20131201|2013-11-15 07:00,15,0.07685,0.076975,0.076825,0.076825,890
20131201|2013-11-15 07:30,15,0.07685,0.077125,0.07685,0.0771,2156
20131201|2013-11-15 08:00,15,0.0771,0.07715,0.077,0.077025,1341
20131201|2013-11-15 08:30,15,0.07705,0.077125,0.077025,0.07705,1727
20131201|2013-11-15 09:00,15,0.077025,0.07705,0.076925,0.076975,768
20131201|2013-11-15 09:30,15,0.076975,0.077025,0.07695,0.077,932
20131201|2013-11-15 10:00,15,0.077,0.077,0.07695,0.077,837
20131201|2013-11-15 10:30,15,0.077,0.07705,0.076975,0.077025,473
20131201|2013-11-15 11:00,15,0.077025,0.077125,0.077025,0.07705,526
20131201|2013-11-15 11:30,15,0.07705,0.0771,0.07705,0.077075,651
20131201|2013-11-15 12:00,15,0.077075,0.077125,0.07705,0.0771,489
20131201|2013-11-15 12:30,15,0.0771,0.077125,0.07705,0.077125,338
20131201|2013-11-15 13:00,15,0.077125,0.07715,0.0771,0.077125,447
20131201|2013-11-15 13:30,15,0.077125,0.077175,0.077075,0.077175,1176
20131201|2013-11-15 14:00,15,0.07715,0.077175,0.077125,0.07715,697
20131201|2013-11-15 14:30,15,0.07715,0.07715,0.0771,0.0771,468
20131201|2013-11-15 15:00,15,0.077125,0.077125,0.077075,0.0771,115
20131201|2013-11-15 15:30,15,0.0771,0.07715,0.0771,0.0771,30
20131201|2013-11-17 17:00,18,0.077175,0.077175,0.077125,0.07715,217
20131201|2013-11-17 17:30,18,0.077125,0.077175,0.0771,0.07715,57
20131201|2013-11-17 18:00,18,0.077175,0.0773,0.077175,0.077275,366
20131201|2013-11-17 18:30,18,0.07725,0.077275,0.077225,0.07725,314
20131201|2013-11-17 19:00,18,0.077275,0.077275,0.0772,0.077275,517
20131201|2013-11-17 19:30,18,0.0773,0.0773,0.077225,0.077275,253
20131201|2013-11-17 20:00,18,0.077275,0.0773,0.077275,0.0773,67
20131201|2013-11-17 21:00,18,0.077275,0.077325,0.077275,0.077325,261
20131201|2013-11-17 21:30,18,0.0773,0.07735,0.0773,0.077325,310
20131201|2013-11-17 22:00,18,0.077325,0.077325,0.0773,0.0773,66
20131201|2013-11-17 22:30,18,0.0773,0.0773,0.077275,0.0773,23
20131201|2013-11-17 23:00,18,0.0773,0.0773,0.077225,0.07725,49
20131201|2013-11-17 23:30,18,0.077275,0.077275,0.077275,0.077275,6
20131201|2013-11-18 00:00,18,0.0773,0.0773,0.0773,0.0773,5
20131201|2013-11-18 00:30,18,0.0773,0.077325,0.077275,0.077325,116
20131201|2013-11-18 01:00,18,0.0773,0.077325,0.077275,0.077275,106
20131201|2013-11-18 01:30,18,0.077275,0.077325,0.07725,0.0773,147
20131201|2013-11-18 02:00,18,0.0773,0.077325,0.07725,0.0773,249
20131201|2013-11-18 02:30,18,0.077275,0.0773,0.07725,0.07725,182
20131201|2013-11-18 03:00,18,0.07725,0.077325,0.07725,0.077325,105
20131201|2013-11-18 03:30,18,0.077325,0.077325,0.07725,0.07725,120
20131201|2013-11-18 04:00,18,0.07725,0.077325,0.07725,0.077275,191
20131201|2013-11-18 04:30,18,0.077275,0.0773,0.0772,0.077225,141
20131201|2013-11-18 05:00,18,0.0772,0.0773,0.0772,0.07725,185
20131201|2013-11-18 05:30,18,0.07725,0.0773,0.077225,0.0773,140
20131201|2013-11-18 06:00,18,0.0773,0.077425,0.0773,0.077375,685
20131201|2013-11-18 06:30,18,0.077375,0.0774,0.07735,0.077375,147
20131201|2013-11-18 07:00,18,0.0774,0.0774,0.077275,0.077275,1161
20131201|2013-11-18 07:30,18,0.0773,0.0773,0.077175,0.077275,615
20131201|2013-11-18 08:00,18,0.077275,0.077425,0.077275,0.07735,653
20131201|2013-11-18 08:30,18,0.077325,0.077525,0.077325,0.077475,1887
20131201|2013-11-18 09:00,18,0.077475,0.0775,0.077375,0.0774,1096
20131201|2013-11-18 09:30,18,0.0774,0.0775,0.0774,0.077425,811
20131201|2013-11-18 10:00,18,0.077425,0.077525,0.077425,0.0775,1005
20131201|2013-11-18 10:30,18,0.0775,0.0775,0.0774,0.0775,816
20131201|2013-11-18 11:00,18,0.0775,0.0776,0.07745,0.077575,1989
20131201|2013-11-18 11:30,18,0.077575,0.077625,0.077475,0.077525,1108
20131201|2013-11-18 12:00,18,0.077525,0.0776,0.077475,0.0776,755
20131201|2013-11-18 12:30,18,0.0776,0.0776,0.07755,0.077575,443
20131201|2013-11-18 13:00,18,0.077575,0.0776,0.07755,0.077575,437
20131201|2013-11-18 13:30,18,0.077575,0.077575,0.0774,0.07745,1049
20131201|2013-11-18 14:00,18,0.07745,0.07745,0.077225,0.07725,698
20131201|2013-11-18 14:30,18,0.07725,0.077325,0.07725,0.077325,606
20131201|2013-11-18 15:00,18,0.077325,0.07735,0.077275,0.077275,309
20131201|2013-11-18 15:30,18,0.0773,0.0774,0.077275,0.077375,744
20131201|2013-11-18 17:00,19,0.077375,0.077375,0.077375,0.077375,1
20131201|2013-11-18 17:30,19,0.07735,0.077375,0.07735,0.077375,4
20131201|2013-11-18 18:00,19,0.077375,0.077375,0.077325,0.077375,23
20131201|2013-11-18 18:30,19,0.077375,0.077375,0.077375,0.077375,61
20131201|2013-11-18 19:00,19,0.0774,0.07745,0.0774,0.07745,142
20131201|2013-11-18 19:30,19,0.077425,0.077425,0.077425,0.077425,12
20131201|2013-11-18 20:00,19,0.077425,0.077425,0.077425,0.077425,26
20131201|2013-11-18 21:00,19,0.077475,0.077475,0.077475,0.077475,2
20131201|2013-11-18 22:00,19,0.0774,0.0774,0.0774,0.0774,20
20131201|2013-11-18 22:30,19,0.077375,0.077375,0.077375,0.077375,44
20131201|2013-11-18 23:00,19,0.077375,0.077375,0.07735,0.07735,66
20131201|2013-11-19 00:00,19,0.07735,0.07735,0.077325,0.077325,64
20131201|2013-11-19 01:00,19,0.077325,0.07735,0.0773,0.077325,84
20131201|2013-11-19 01:30,19,0.0773,0.07735,0.07725,0.07735,355
20131201|2013-11-19 02:00,19,0.077375,0.077525,0.077375,0.0774,516
20131201|2013-11-19 02:30,19,0.0774,0.077425,0.0773,0.07735,454
20131201|2013-11-19 03:00,19,0.07735,0.077425,0.077325,0.077325,58
20131201|2013-11-19 03:30,19,0.077325,0.07735,0.07725,0.077275,339
20131201|2013-11-19 04:00,19,0.077275,0.0773,0.077225,0.077225,141
20131201|2013-11-19 04:30,19,0.07725,0.077275,0.077225,0.07725,91
20131201|2013-11-19 05:00,19,0.07725,0.0773,0.077225,0.07725,424
20131201|2013-11-19 05:30,19,0.07725,0.077275,0.077225,0.07725,150
20131201|2013-11-19 06:00,19,0.077225,0.077225,0.077125,0.077175,696
20131201|2013-11-19 06:30,19,0.077175,0.0772,0.07715,0.07715,156
20131201|2013-11-19 07:00,19,0.077175,0.077375,0.077175,0.077375,678
20131201|2013-11-19 07:30,19,0.077375,0.077475,0.07735,0.07745,1077
20131201|2013-11-19 08:00,19,0.077475,0.077525,0.077425,0.077425,1747
20131201|2013-11-19 08:30,19,0.0774,0.07745,0.0773,0.077325,3245
20131201|2013-11-19 09:00,19,0.077325,0.077525,0.0773,0.0775,1634
20131201|2013-11-19 09:30,19,0.0775,0.077525,0.0774,0.07745,875
20131201|2013-11-19 10:00,19,0.077475,0.077475,0.077375,0.077425,735
20131201|2013-11-19 10:30,19,0.0774,0.0774,0.077275,0.07735,572
20131201|2013-11-19 11:00,19,0.077375,0.077425,0.07735,0.077375,813
20131201|2013-11-19 11:30,19,0.077375,0.077425,0.077325,0.077325,591
20131201|2013-11-19 12:00,19,0.0773,0.0773,0.077175,0.077175,946
20131201|2013-11-19 12:30,19,0.077175,0.077225,0.077125,0.07715,987
20131201|2013-11-19 13:00,19,0.077125,0.077175,0.07705,0.07705,1468
20131201|2013-11-19 13:30,19,0.07705,0.077125,0.077025,0.07705,899
20131201|2013-11-19 14:00,19,0.077025,0.07715,0.077025,0.077025,928
20131201|2013-11-19 14:30,19,0.077025,0.07705,0.077,0.077,724
20131201|2013-11-19 15:00,19,0.077,0.077025,0.076925,0.077,184
20131201|2013-11-19 15:30,19,0.07695,0.077,0.076925,0.07695,44
20131201|2013-11-19 17:00,20,0.077025,0.07705,0.076975,0.07705,25
20131201|2013-11-19 17:30,20,0.07705,0.07705,0.07705,0.07705,34
20131201|2013-11-19 18:00,20,0.077025,0.077075,0.076925,0.076925,181
20131201|2013-11-19 18:30,20,0.0769,0.0769,0.0768,0.0768,314
20131201|2013-11-19 19:00,20,0.0768,0.076825,0.076775,0.0768,129
20131201|2013-11-19 19:30,20,0.0768,0.076825,0.0768,0.0768,40
20131201|2013-11-19 21:00,20,0.0768,0.0768,0.0768,0.0768,31
20131201|2013-11-19 23:00,20,0.076775,0.076775,0.076775,0.076775,12
20131201|2013-11-19 23:30,20,0.076775,0.076775,0.076775,0.076775,29
20131201|2013-11-20 00:00,20,0.07675,0.076775,0.07675,0.07675,109
20131201|2013-11-20 00:30,20,0.076775,0.076825,0.076775,0.0768,84
20131201|2013-11-20 01:00,20,0.0768,0.0769,0.076775,0.0769,284
20131201|2013-11-20 01:30,20,0.0769,0.076925,0.0769,0.076925,143
20131201|2013-11-20 02:00,20,0.07695,0.07695,0.076875,0.076925,191
20131201|2013-11-20 02:30,20,0.076925,0.07695,0.076925,0.07695,88
20131201|2013-11-20 03:00,20,0.07695,0.076975,0.07695,0.07695,118
20131201|2013-11-20 03:30,20,0.07695,0.07695,0.0769,0.0769,196
20131201|2013-11-20 04:00,20,0.076875,0.07695,0.076875,0.07695,135
20131201|2013-11-20 04:30,20,0.07695,0.076975,0.07695,0.07695,642
20131201|2013-11-20 05:00,20,0.07695,0.07695,0.07695,0.07695,37
20131201|2013-11-20 05:30,20,0.07695,0.077,0.07695,0.076975,197
20131201|2013-11-20 06:00,20,0.07695,0.07705,0.076925,0.076975,191
20131201|2013-11-20 06:30,20,0.076975,0.077,0.076875,0.07695,108
20131201|2013-11-20 07:00,20,0.076925,0.077075,0.076925,0.077075,1182
20131201|2013-11-20 07:30,20,0.0771,0.0772,0.076975,0.0772,1976
20131201|2013-11-20 08:00,20,0.0772,0.0772,0.077075,0.0771,2248
20131201|2013-11-20 08:30,20,0.077125,0.077175,0.077075,0.0771,1511
20131201|2013-11-20 09:00,20,0.0771,0.077325,0.077025,0.077225,4024
20131201|2013-11-20 09:30,20,0.077225,0.07725,0.07695,0.07715,3479
20131201|2013-11-20 10:00,20,0.077125,0.07715,0.076875,0.076875,2265
20131201|2013-11-20 10:30,20,0.076875,0.0769,0.076775,0.07685,1600
20131201|2013-11-20 11:00,20,0.07685,0.0769,0.076825,0.076875,708
20131201|2013-11-20 11:30,20,0.076875,0.076875,0.076575,0.076575,2010
20131201|2013-11-20 12:00,20,0.076575,0.076625,0.0765,0.076525,1198
20131201|2013-11-20 12:30,20,0.07655,0.0767,0.07655,0.07665,763
20131201|2013-11-20 13:00,20,0.076625,0.076725,0.07625,0.076475,6159
20131201|2013-11-20 13:30,20,0.07645,0.07645,0.07615,0.076225,2854
20131201|2013-11-20 14:00,20,0.0762,0.07625,0.0761,0.076225,1629
20131201|2013-11-20 14:30,20,0.076225,0.076275,0.076175,0.07625,1100
20131201|2013-11-20 15:00,20,0.07625,0.07625,0.076175,0.0762,168
20131201|2013-11-20 15:30,20,0.0762,0.07625,0.07615,0.0762,101
20131201|2013-11-20 17:00,21,0.0762,0.0762,0.0762,0.0762,3
20131201|2013-11-20 17:30,21,0.076225,0.076225,0.0762,0.0762,36
20131201|2013-11-20 18:00,21,0.076225,0.076275,0.0762,0.0762,69
20131201|2013-11-20 18:30,21,0.0762,0.0762,0.076175,0.076175,21
20131201|2013-11-20 19:00,21,0.07625,0.07625,0.0762,0.0762,65
20131201|2013-11-20 19:30,21,0.076175,0.076175,0.0761,0.0761,7
20131201|2013-11-20 20:00,21,0.07615,0.076175,0.07615,0.076175,24
20131201|2013-11-20 20:30,21,0.076175,0.076175,0.076175,0.076175,7
20131201|2013-11-20 22:00,21,0.076175,0.076175,0.076175,0.076175,22
20131201|2013-11-20 22:30,21,0.076175,0.076175,0.076175,0.076175,9
20131201|2013-11-20 23:00,21,0.076175,0.076175,0.076175,0.076175,14
20131201|2013-11-20 23:30,21,0.07615,0.07615,0.076125,0.07615,36
20131201|2013-11-21 00:00,21,0.076125,0.076125,0.076125,0.076125,13
20131201|2013-11-21 00:30,21,0.076175,0.076175,0.076175,0.076175,63
20131201|2013-11-21 01:00,21,0.0762,0.076275,0.0762,0.076225,468
20131201|2013-11-21 01:30,21,0.0762,0.0763,0.0762,0.076275,387
20131201|2013-11-21 02:00,21,0.076275,0.076275,0.0762,0.076275,237
20131201|2013-11-21 02:30,21,0.07625,0.0763,0.076225,0.07625,192
20131201|2013-11-21 03:00,21,0.07625,0.07625,0.07615,0.07625,631
20131201|2013-11-21 03:30,21,0.07625,0.07625,0.076125,0.07615,505
20131201|2013-11-21 04:00,21,0.07615,0.07615,0.076075,0.0761,225
20131201|2013-11-21 04:30,21,0.076125,0.07615,0.07605,0.07605,297
20131201|2013-11-21 05:00,21,0.076025,0.076075,0.07595,0.07595,823
20131201|2013-11-21 05:30,21,0.075975,0.07605,0.07595,0.076025,947
20131201|2013-11-21 06:00,21,0.076025,0.076125,0.075925,0.075925,993
20131201|2013-11-21 06:30,21,0.075925,0.076025,0.075925,0.076025,601
20131201|2013-11-21 07:00,21,0.076,0.07615,0.076,0.076075,1373
20131201|2013-11-21 07:30,21,0.07605,0.076175,0.075975,0.07605,2844
20131201|2013-11-21 08:00,21,0.076075,0.076275,0.07605,0.076125,2681
20131201|2013-11-21 08:30,21,0.076125,0.0762,0.07595,0.07605,1926
20131201|2013-11-21 09:00,21,0.076075,0.076325,0.076025,0.0762,2906
20131201|2013-11-21 09:30,21,0.0762,0.07635,0.0762,0.0763,1374
20131201|2013-11-21 10:00,21,0.076275,0.07645,0.07625,0.07645,2161
20131201|2013-11-21 10:30,21,0.07645,0.076475,0.07635,0.0764,1194
20131201|2013-11-21 11:00,21,0.076375,0.076475,0.076275,0.076475,1716
20131201|2013-11-21 11:30,21,0.0765,0.07655,0.07635,0.07635,1543
20131201|2013-11-21 12:00,21,0.076375,0.07645,0.076275,0.0763,1165
20131201|2013-11-21 12:30,21,0.076325,0.07645,0.076325,0.07635,693
20131201|2013-11-21 13:00,21,0.076375,0.07645,0.076375,0.076425,515
20131201|2013-11-21 13:30,21,0.0764,0.076475,0.076375,0.07645,1009
20131201|2013-11-21 14:00,21,0.07645,0.076575,0.076425,0.076575,712
20131201|2013-11-21 14:30,21,0.07655,0.07655,0.0765,0.07655,352
20131201|2013-11-21 15:00,21,0.076525,0.0766,0.0765,0.076575,139
20131201|2013-11-21 15:30,21,0.076575,0.07665,0.076575,0.076625,145
20131201|2013-11-21 17:00,22,0.0765,0.076625,0.0765,0.076625,70
20131201|2013-11-21 17:30,22,0.076625,0.076675,0.076575,0.076625,137
20131201|2013-11-21 18:00,22,0.076575,0.0766,0.076575,0.0766,2
20131201|2013-11-21 18:30,22,0.076675,0.076725,0.076675,0.076725,217
20131201|2013-11-21 19:00,22,0.076725,0.076775,0.076725,0.076775,37
20131201|2013-11-21 19:30,22,0.076775,0.076775,0.0767,0.0767,11
20131201|2013-11-21 20:00,22,0.0767,0.0767,0.07665,0.07665,44
20131201|2013-11-21 20:30,22,0.076675,0.076675,0.076675,0.076675,26
20131201|2013-11-21 21:00,22,0.07665,0.07665,0.0766,0.0766,61
20131201|2013-11-21 21:30,22,0.0766,0.0766,0.07655,0.07655,36
20131201|2013-11-21 22:00,22,0.076525,0.07655,0.0765,0.07655,64
20131201|2013-11-21 22:30,22,0.07655,0.07655,0.076475,0.076475,116
20131201|2013-11-21 23:00,22,0.0765,0.0765,0.0765,0.0765,6
20131201|2013-11-22 00:30,22,0.076475,0.07655,0.076475,0.07655,75
20131201|2013-11-22 01:00,22,0.07655,0.07655,0.0765,0.0765,50
20131201|2013-11-22 01:30,22,0.076475,0.076475,0.076425,0.076425,116
20131201|2013-11-22 02:00,22,0.076425,0.076525,0.076425,0.07645,438
20131201|2013-11-22 02:30,22,0.07645,0.07645,0.076425,0.07645,155
20131201|2013-11-22 03:00,22,0.07645,0.076475,0.0764,0.076425,199
20131201|2013-11-22 03:30,22,0.076425,0.076475,0.0764,0.0764,147
20131201|2013-11-22 04:00,22,0.0764,0.07645,0.076375,0.076375,275
20131201|2013-11-22 04:30,22,0.076375,0.0764,0.07635,0.07635,104
20131201|2013-11-22 05:00,22,0.076325,0.0764,0.076275,0.076325,546
20131201|2013-11-22 05:30,22,0.076325,0.0764,0.076325,0.076375,228
20131201|2013-11-22 06:00,22,0.076375,0.07655,0.076375,0.076525,358
20131201|2013-11-22 06:30,22,0.076525,0.076575,0.07645,0.07655,669
20131201|2013-11-22 07:00,22,0.07655,0.076675,0.076525,0.076625,1548
20131201|2013-11-22 07:30,22,0.0766,0.0767,0.0766,0.07665,924
20131201|2013-11-22 08:00,22,0.076675,0.076675,0.076525,0.076525,956
20131201|2013-11-22 08:30,22,0.07655,0.076575,0.0765,0.076525,1729
20131201|2013-11-22 09:00,22,0.076525,0.07655,0.0765,0.076525,1331
20131201|2013-11-22 09:30,22,0.076525,0.076625,0.076525,0.076575,852
20131201|2013-11-22 10:00,22,0.07655,0.076625,0.07655,0.076625,449
20131201|2013-11-22 10:30,22,0.076625,0.076775,0.076625,0.076775,1145
20131201|2013-11-22 11:00,22,0.076775,0.07685,0.07675,0.0768,1193
20131201|2013-11-22 11:30,22,0.0768,0.0769,0.0768,0.076825,882
20131201|2013-11-22 12:00,22,0.07685,0.076875,0.076825,0.076875,479
20131201|2013-11-22 12:30,22,0.076875,0.076975,0.07685,0.076975,621
20131201|2013-11-22 13:00,22,0.076975,0.077,0.076925,0.07695,527
20131201|2013-11-22 13:30,22,0.076975,0.077,0.076925,0.07695,587
20131201|2013-11-22 14:00,22,0.07695,0.077,0.0769,0.076925,555
20131201|2013-11-22 14:30,22,0.076925,0.07695,0.0769,0.07695,490
20131201|2013-11-22 15:00,22,0.076925,0.07695,0.0769,0.07695,38
20131201|2013-11-22 15:30,22,0.076925,0.077,0.0769,0.07695,38
20131201|2013-11-24 17:00,25,0.07695,0.07695,0.0769,0.076925,6
20131201|2013-11-24 17:30,25,0.0769,0.076925,0.076725,0.076725,67
20131201|2013-11-24 18:30,25,0.0768,0.077,0.0768,0.07685,137
20131201|2013-11-24 19:00,25,0.076825,0.076825,0.076825,0.076825,7
20131201|2013-11-24 19:30,25,0.0768,0.0768,0.07675,0.07675,62
20131201|2013-11-24 20:00,25,0.07675,0.07675,0.0767,0.0767,89
20131201|2013-11-24 21:00,25,0.076725,0.076725,0.076725,0.076725,17
20131201|2013-11-24 21:30,25,0.0767,0.0767,0.0767,0.0767,2
20131201|2013-11-24 22:30,25,0.076725,0.076725,0.07665,0.07665,58
20131201|2013-11-24 23:00,25,0.076675,0.076675,0.07665,0.07665,20
20131201|2013-11-24 23:30,25,0.07665,0.07665,0.076625,0.076625,3
20131201|2013-11-25 00:30,25,0.0766,0.0766,0.0766,0.0766,2
20131201|2013-11-25 01:00,25,0.076625,0.07665,0.0766,0.07665,107
20131201|2013-11-25 01:30,25,0.076625,0.076675,0.076625,0.076675,95
20131201|2013-11-25 02:00,25,0.0767,0.0768,0.0767,0.0768,156
20131201|2013-11-25 02:30,25,0.0768,0.076925,0.0768,0.076875,392
20131201|2013-11-25 03:00,25,0.07685,0.076875,0.076825,0.076825,97
20131201|2013-11-25 03:30,25,0.07685,0.076925,0.076825,0.076825,390
20131201|2013-11-25 04:00,25,0.076825,0.076875,0.0768,0.0768,78
20131201|2013-11-25 04:30,25,0.0768,0.07685,0.076775,0.07685,150
20131201|2013-11-25 05:00,25,0.07685,0.076925,0.07685,0.076925,200
20131201|2013-11-25 05:30,25,0.076925,0.077025,0.076925,0.077025,270
20131201|2013-11-25 06:00,25,0.077025,0.07705,0.07695,0.07695,206
20131201|2013-11-25 06:30,25,0.07695,0.076975,0.07685,0.07685,275
20131201|2013-11-25 07:00,25,0.076875,0.076875,0.0768,0.0768,902
20131201|2013-11-25 07:30,25,0.076825,0.07685,0.0767,0.076775,1051
20131201|2013-11-25 08:00,25,0.076775,0.07685,0.076725,0.07685,743
20131201|2013-11-25 08:30,25,0.07685,0.07695,0.07685,0.076875,1478
20131201|2013-11-25 09:00,25,0.0769,0.0769,0.076675,0.076675,1392
20131201|2013-11-25 09:30,25,0.076675,0.076725,0.07665,0.076675,868
20131201|2013-11-25 10:00,25,0.076675,0.076675,0.07655,0.076625,1284
20131201|2013-11-25 10:30,25,0.076625,0.076725,0.076625,0.07665,1496
20131201|2013-11-25 11:00,25,0.07665,0.0767,0.076625,0.076675,599
20131201|2013-11-25 11:30,25,0.0767,0.0767,0.07665,0.076675,240
20131201|2013-11-25 12:00,25,0.076675,0.076675,0.076575,0.076625,547
20131201|2013-11-25 12:30,25,0.076625,0.076725,0.076625,0.076675,690
20131201|2013-11-25 13:00,25,0.076675,0.076675,0.0766,0.0766,927
20131201|2013-11-25 13:30,25,0.0766,0.076625,0.0765,0.076575,676
20131201|2013-11-25 14:00,25,0.07655,0.07655,0.076475,0.0765,544
20131201|2013-11-25 14:30,25,0.0765,0.076525,0.07645,0.076475,675
20131201|2013-11-25 15:00,25,0.0765,0.076525,0.07645,0.0765,66
20131201|2013-11-25 15:30,25,0.07655,0.076575,0.07655,0.076575,14
20131201|2013-11-25 18:30,26,0.07655,0.07655,0.076525,0.076525,34
20131201|2013-11-25 19:00,26,0.076525,0.076525,0.076525,0.076525,2
20131201|2013-11-25 19:30,26,0.0765,0.0765,0.0765,0.0765,13
20131201|2013-11-25 20:30,26,0.0765,0.076525,0.076475,0.076475,70
20131201|2013-11-25 21:00,26,0.076475,0.076475,0.076475,0.076475,4
20131201|2013-11-25 21:30,26,0.07645,0.07645,0.076375,0.0764,184
20131201|2013-11-25 22:00,26,0.076425,0.076425,0.076425,0.076425,33
20131201|2013-11-25 22:30,26,0.0764,0.0764,0.0764,0.0764,60
20131201|2013-11-25 23:00,26,0.076375,0.076375,0.076375,0.076375,61
20131201|2013-11-25 23:30,26,0.076375,0.076375,0.07635,0.07635,10
20131201|2013-11-26 00:30,26,0.076375,0.0764,0.076375,0.0764,30
20131201|2013-11-26 01:00,26,0.0764,0.076425,0.076375,0.076425,132
20131201|2013-11-26 01:30,26,0.07645,0.0765,0.07645,0.07645,78
20131201|2013-11-26 02:00,26,0.076475,0.0766,0.07645,0.076575,682
20131201|2013-11-26 02:30,26,0.07655,0.07655,0.0765,0.0765,255
20131201|2013-11-26 03:00,26,0.0765,0.0765,0.076375,0.076375,132
20131201|2013-11-26 03:30,26,0.0764,0.07645,0.0764,0.0764,161
20131201|2013-11-26 04:00,26,0.076425,0.076425,0.076375,0.076375,90
20131201|2013-11-26 04:30,26,0.076375,0.0764,0.076325,0.076375,158
20131201|2013-11-26 05:00,26,0.076375,0.076375,0.0763,0.076325,219
20131201|2013-11-26 05:30,26,0.076325,0.076375,0.07625,0.07625,363
20131201|2013-11-26 06:00,26,0.07625,0.076375,0.076225,0.07625,691
20131201|2013-11-26 06:30,26,0.0763,0.0763,0.076275,0.0763,213
20131201|2013-11-26 07:00,26,0.0763,0.076375,0.076275,0.0763,812
20131201|2013-11-26 07:30,26,0.076275,0.0763,0.076225,0.07625,846
20131201|2013-11-26 08:00,26,0.076225,0.076225,0.075975,0.076075,2573
20131201|2013-11-26 08:30,26,0.076075,0.07615,0.07605,0.07605,1491
20131201|2013-11-26 09:00,26,0.076075,0.0763,0.076075,0.076275,1781
20131201|2013-11-26 09:30,26,0.076275,0.076325,0.076225,0.076325,1668
20131201|2013-11-26 10:00,26,0.0763,0.07645,0.0763,0.076425,2338
20131201|2013-11-26 10:30,26,0.0764,0.07645,0.0764,0.0764,600
20131201|2013-11-26 11:00,26,0.076375,0.07655,0.076375,0.076475,1020
20131201|2013-11-26 11:30,26,0.076475,0.07655,0.07645,0.076525,917
20131201|2013-11-26 12:00,26,0.076525,0.076525,0.07645,0.07645,549
20131201|2013-11-26 12:30,26,0.07645,0.076575,0.076425,0.07655,1152
20131201|2013-11-26 13:00,26,0.07655,0.07655,0.076425,0.076525,797
20131201|2013-11-26 13:30,26,0.076525,0.076625,0.0765,0.076525,739
20131201|2013-11-26 14:00,26,0.076575,0.076575,0.0765,0.0765,465
20131201|2013-11-26 14:30,26,0.0765,0.076525,0.07645,0.076475,684
20131201|2013-11-26 15:00,26,0.0765,0.0765,0.076475,0.076475,208
20131201|2013-11-26 15:30,26,0.0765,0.0765,0.07645,0.0765,327
20131201|2013-11-26 17:00,27,0.07645,0.07645,0.076425,0.076425,11
20131201|2013-11-26 17:30,27,0.076475,0.076475,0.0764,0.076475,20
20131201|2013-11-26 18:00,27,0.076425,0.076425,0.076425,0.076425,9
20131201|2013-11-26 18:30,27,0.076425,0.076425,0.076425,0.076425,2
20131201|2013-11-26 19:00,27,0.0764,0.076425,0.07635,0.07635,84
20131201|2013-11-26 19:30,27,0.07635,0.07635,0.0763,0.0763,63
20131201|2013-11-26 20:00,27,0.076425,0.076425,0.076425,0.076425,4
20131201|2013-11-26 20:30,27,0.07635,0.07635,0.07635,0.07635,1
20131201|2013-11-26 21:00,27,0.07635,0.0764,0.07635,0.0764,14
20131201|2013-11-26 21:30,27,0.07645,0.076475,0.076425,0.07645,86
20131201|2013-11-26 22:00,27,0.07645,0.07645,0.0764,0.0764,9
20131201|2013-11-26 23:30,27,0.076375,0.076375,0.076375,0.076375,14
20131201|2013-11-27 00:00,27,0.076375,0.076375,0.076325,0.076375,118
20131201|2013-11-27 00:30,27,0.07635,0.07635,0.07635,0.07635,27
20131201|2013-11-27 01:00,27,0.076375,0.0764,0.07635,0.0764,69
20131201|2013-11-27 01:30,27,0.076375,0.0764,0.07635,0.07635,60
20131201|2013-11-27 02:00,27,0.076325,0.0764,0.076325,0.0764,119
20131201|2013-11-27 02:30,27,0.0764,0.07645,0.076375,0.076375,185
20131201|2013-11-27 03:00,27,0.0764,0.07645,0.076375,0.076425,187
20131201|2013-11-27 03:30,27,0.07645,0.07645,0.076375,0.076375,304
20131201|2013-11-27 04:00,27,0.07635,0.0764,0.07635,0.0764,86
20131201|2013-11-27 04:30,27,0.0764,0.07645,0.076375,0.076425,100
20131201|2013-11-27 05:00,27,0.076425,0.076425,0.076325,0.076325,144
20131201|2013-11-27 05:30,27,0.076325,0.07635,0.07615,0.0762,409
20131201|2013-11-27 06:00,27,0.076175,0.0762,0.0761,0.0762,361
20131201|2013-11-27 06:30,27,0.0762,0.07625,0.0762,0.07625,448
20131201|2013-11-27 07:00,27,0.076275,0.0763,0.076175,0.0762,898
20131201|2013-11-27 07:30,27,0.0762,0.0764,0.0762,0.076275,1340
20131201|2013-11-27 08:00,27,0.076275,0.0763,0.076125,0.076275,1479
20131201|2013-11-27 08:30,27,0.07625,0.07645,0.076175,0.076175,2565
20131201|2013-11-27 09:00,27,0.0762,0.0763,0.0762,0.07625,1107
20131201|2013-11-27 09:30,27,0.07625,0.076375,0.07625,0.07635,1655
20131201|2013-11-27 10:00,27,0.076375,0.076375,0.076325,0.07635,924
20131201|2013-11-27 10:30,27,0.07635,0.076375,0.076225,0.07625,932
20131201|2013-11-27 11:00,27,0.07625,0.0763,0.0762,0.076275,742
20131201|2013-11-27 11:30,27,0.076275,0.076325,0.07625,0.07625,391
20131201|2013-11-27 12:00,27,0.07625,0.076275,0.0761,0.076125,1560
20131201|2013-11-27 12:30,27,0.07615,0.0762,0.076125,0.07615,752
20131201|2013-11-27 13:00,27,0.07615,0.0762,0.076075,0.076125,765
20131201|2013-11-27 13:30,27,0.076125,0.076225,0.076125,0.076125,1195
20131201|2013-11-27 14:00,27,0.076125,0.0762,0.076125,0.0762,206
20131201|2013-11-27 14:30,27,0.076175,0.076175,0.076075,0.0761,579
20131201|2013-11-27 15:00,27,0.076125,0.07615,0.076075,0.0761,200
20131201|2013-11-27 15:30,27,0.0761,0.076125,0.076075,0.0761,225
20131201|2013-11-27 17:00,29,0.076125,0.076125,0.076125,0.076125,2
20131201|2013-11-27 18:30,29,0.0762,0.0762,0.0761,0.076125,49
20131201|2013-11-27 19:00,29,0.07615,0.07615,0.07615,0.07615,7
20131201|2013-11-27 19:30,29,0.076175,0.076175,0.076175,0.076175,42
20131201|2013-11-27 20:00,29,0.076175,0.076175,0.076175,0.076175,2
20131201|2013-11-27 20:30,29,0.07615,0.07615,0.076125,0.076125,14
20131201|2013-11-27 21:30,29,0.076175,0.076175,0.07615,0.076175,43
20131201|2013-11-27 22:00,29,0.07615,0.07615,0.07615,0.07615,22
20131201|2013-11-27 23:00,29,0.076125,0.076125,0.076125,0.076125,1
20131201|2013-11-28 00:30,29,0.076125,0.076125,0.076125,0.076125,8
20131201|2013-11-28 01:00,29,0.0761,0.0761,0.076075,0.076075,376
20131201|2013-11-28 01:30,29,0.076075,0.076075,0.076075,0.076075,41
20131201|2013-11-28 02:00,29,0.076125,0.07615,0.0761,0.076125,188
20131201|2013-11-28 02:30,29,0.0761,0.076125,0.076075,0.076125,100
20131201|2013-11-28 03:00,29,0.076125,0.07615,0.07605,0.0761,306
20131201|2013-11-28 03:30,29,0.0761,0.07615,0.0761,0.076125,179
20131201|2013-11-28 04:00,29,0.076125,0.076225,0.076125,0.0762,239
20131201|2013-11-28 04:30,29,0.076175,0.0762,0.076175,0.076175,28
20131201|2013-11-28 05:00,29,0.076175,0.07625,0.07615,0.07625,209
20131201|2013-11-28 05:30,29,0.076275,0.0763,0.07625,0.076275,149
20131201|2013-11-28 06:00,29,0.0763,0.0763,0.076175,0.0762,262
20131201|2013-11-28 06:30,29,0.0762,0.0762,0.076175,0.0762,69
20131201|2013-11-28 07:00,29,0.0762,0.0762,0.07615,0.0762,124
20131201|2013-11-28 07:30,29,0.076225,0.076325,0.076225,0.076325,241
20131201|2013-11-28 08:00,29,0.076325,0.076325,0.07625,0.07625,323
20131201|2013-11-28 08:30,29,0.07625,0.076325,0.07625,0.076325,168
20131201|2013-11-28 09:00,29,0.076325,0.076325,0.076275,0.0763,57
20131201|2013-11-28 09:30,29,0.0763,0.076425,0.0763,0.076325,633
20131201|2013-11-28 10:00,29,0.076325,0.07635,0.0763,0.076325,311
20131201|2013-11-28 10:30,29,0.076325,0.07635,0.0763,0.076325,370
20131201|2013-11-28 11:00,29,0.076325,0.07635,0.0763,0.076325,485
20131201|2013-11-28 11:30,29,0.076375,0.076475,0.07635,0.07635,176
20131201|2013-11-28 18:00,29,0.07645,0.07645,0.07645,0.07645,37
20131201|2013-11-28 18:30,29,0.07645,0.0765,0.076425,0.07645,92
20131201|2013-11-28 19:00,29,0.07645,0.07645,0.07645,0.07645,4
20131201|2013-11-28 19:30,29,0.076375,0.076375,0.076375,0.076375,1
20131201|2013-11-28 20:00,29,0.076375,0.076375,0.076375,0.076375,1
20131201|2013-11-28 21:00,29,0.076375,0.0764,0.076375,0.0764,3
20131201|2013-11-28 21:30,29,0.0764,0.076425,0.0764,0.076425,81
20131201|2013-11-28 22:00,29,0.0764,0.0764,0.076375,0.076375,15
20131201|2013-11-28 23:30,29,0.076425,0.076475,0.076425,0.076475,68
20131201|2013-11-29 00:00,29,0.07645,0.07645,0.076425,0.076425,73
20131201|2013-11-29 00:30,29,0.076475,0.076475,0.07645,0.07645,12
20131201|2013-11-29 01:00,29,0.076425,0.07645,0.076425,0.07645,149
20131201|2013-11-29 01:30,29,0.076475,0.0765,0.076425,0.076425,94
20131201|2013-11-29 02:00,29,0.07645,0.076475,0.076425,0.07645,155
20131201|2013-11-29 02:30,29,0.07645,0.07645,0.0764,0.0764,302
20131201|2013-11-29 03:00,29,0.076375,0.076375,0.076325,0.07635,127
20131201|2013-11-29 03:30,29,0.07635,0.07635,0.076325,0.076325,78
20131201|2013-11-29 04:00,29,0.076325,0.076325,0.0763,0.0763,88
20131201|2013-11-29 04:30,29,0.0763,0.0763,0.076275,0.076275,96
20131201|2013-11-29 05:00,29,0.0763,0.07635,0.0763,0.0763,114
20131201|2013-11-29 05:30,29,0.076325,0.07635,0.0763,0.0763,172
20131201|2013-11-29 06:00,29,0.076325,0.076475,0.076325,0.076425,167
20131201|2013-11-29 06:30,29,0.07645,0.076525,0.07645,0.0765,229
20131201|2013-11-29 07:00,29,0.0765,0.0765,0.076375,0.076375,848
20131201|2013-11-29 07:30,29,0.0764,0.0764,0.07625,0.076275,1264
20131201|2013-11-29 08:00,29,0.0763,0.076325,0.076175,0.076175,453
20131201|2013-11-29 08:30,29,0.07615,0.07625,0.076125,0.076175,1205
20131201|2013-11-29 09:00,29,0.0762,0.076275,0.0762,0.07625,492
20131201|2013-11-29 09:30,29,0.07625,0.07625,0.076075,0.0762,1528
20131201|2013-11-29 10:00,29,0.0762,0.076225,0.0761,0.0761,1080
20131201|2013-11-29 10:30,29,0.0761,0.076175,0.0761,0.076175,937
20131201|2013-11-29 11:00,29,0.076175,0.076175,0.076125,0.07615,443
20131201|2013-11-29 11:30,29,0.076175,0.0762,0.0761,0.0761,1607
20131201|2013-11-29 12:00,29,0.0761,0.07615,0.076075,0.076125,654
20131201|2013-12-01 17:00,2,0.07615,0.07615,0.07595,0.07595,904
20131201|2013-12-01 17:30,2,0.075975,0.0761,0.07595,0.07595,402
20131201|2013-12-01 18:00,2,0.07605,0.07605,0.075975,0.076025,578
20131201|2013-12-01 18:30,2,0.07605,0.076075,0.076,0.076,401
20131201|2013-12-01 19:00,2,0.075975,0.076025,0.075975,0.076,275
20131201|2013-12-01 19:30,2,0.076,0.0761,0.075975,0.07605,600
20131201|2013-12-01 20:00,2,0.07605,0.0761,0.07605,0.076075,61
20131201|2013-12-01 20:30,2,0.076075,0.076075,0.076,0.076075,64
20131201|2013-12-01 21:00,2,0.07605,0.07605,0.07605,0.07605,21
20131201|2013-12-01 21:30,2,0.076075,0.076075,0.076075,0.076075,44
20131201|2013-12-01 22:30,2,0.07605,0.0761,0.07605,0.0761,13
20131201|2013-12-01 23:00,2,0.0761,0.0761,0.076075,0.076075,110
20131201|2013-12-01 23:30,2,0.0761,0.07615,0.0761,0.076125,40
20131201|2013-12-02 00:00,2,0.0761,0.07615,0.0761,0.07615,120
20131201|2013-12-02 00:30,2,0.07615,0.07615,0.07615,0.07615,28
20131201|2013-12-02 01:00,2,0.076175,0.07625,0.076175,0.076225,435
20131201|2013-12-02 01:30,2,0.07625,0.0763,0.07625,0.076275,155
20131201|2013-12-02 02:00,2,0.0763,0.0763,0.076175,0.0762,392
20131201|2013-12-02 02:30,2,0.0762,0.0762,0.076075,0.0761,464
20131201|2013-12-02 03:00,2,0.076075,0.07615,0.076025,0.07605,385
20131201|2013-12-02 03:30,2,0.076025,0.0761,0.076025,0.076075,217
20131201|2013-12-02 04:00,2,0.076075,0.076075,0.07595,0.075975,384
20131201|2013-12-02 04:30,2,0.075975,0.076,0.075925,0.075975,410
20131201|2013-12-02 05:00,2,0.07595,0.07595,0.075875,0.075925,407
20131201|2013-12-02 05:30,2,0.0759,0.075975,0.0759,0.075975,464
20131201|2013-12-02 06:00,2,0.075975,0.075975,0.075875,0.075925,332
20131201|2013-12-02 06:30,2,0.075925,0.076075,0.07585,0.076075,719
20131201|2013-12-02 07:00,2,0.07605,0.0761,0.0759,0.075975,1383
20131201|2013-12-02 07:30,2,0.07595,0.07595,0.075775,0.075775,1471
20131201|2013-12-02 08:00,2,0.075775,0.07595,0.075725,0.0759,2059
20131201|2013-12-02 08:30,2,0.0759,0.0759,0.07575,0.0758,1903
20131201|2013-12-02 09:00,2,0.075725,0.075775,0.075475,0.075725,4522
20131201|2013-12-02 09:30,2,0.075725,0.075775,0.0756,0.075625,2971
20131201|2013-12-02 10:00,2,0.075625,0.07565,0.0755,0.075575,2897
20131201|2013-12-02 10:30,2,0.075575,0.07565,0.075525,0.07565,1589
20131201|2013-12-02 11:00,2,0.075625,0.0757,0.0756,0.075625,1374
20131201|2013-12-02 11:30,2,0.075625,0.0757,0.075625,0.075625,1224
20131201|2013-12-02 12:00,2,0.075625,0.07565,0.075575,0.075625,1086
20131201|2013-12-02 12:30,2,0.0756,0.075675,0.07555,0.07565,986
20131201|2013-12-02 13:00,2,0.07565,0.0757,0.0756,0.0756,1427
20131201|2013-12-02 13:30,2,0.075625,0.075725,0.075625,0.075675,1301
20131201|2013-12-02 14:00,2,0.075675,0.0757,0.07555,0.07555,885
20131201|2013-12-02 14:30,2,0.07555,0.07565,0.07555,0.075575,1560
20131201|2013-12-02 15:00,2,0.075575,0.075625,0.07555,0.0756,491
20131201|2013-12-02 15:30,2,0.075575,0.075625,0.075525,0.075625,28
20131201|2013-12-02 17:00,3,0.075625,0.075625,0.075575,0.0756,16
20131201|2013-12-02 17:30,3,0.075625,0.075625,0.075625,0.075625,5
20131201|2013-12-02 18:00,3,0.075625,0.075675,0.075625,0.075675,71
20131201|2013-12-02 18:30,3,0.07565,0.075675,0.0756,0.075625,192
20131201|2013-12-02 19:00,3,0.07565,0.07565,0.07565,0.07565,4
20131201|2013-12-02 19:30,3,0.075625,0.07565,0.075625,0.075625,48
20131201|2013-12-02 20:00,3,0.0756,0.075625,0.075575,0.075625,9
20131201|2013-12-02 21:00,3,0.075575,0.075575,0.075575,0.075575,10
20131201|2013-12-02 22:30,3,0.07555,0.07555,0.07555,0.07555,16
20131201|2013-12-02 23:00,3,0.075575,0.075575,0.075575,0.075575,29
20131201|2013-12-02 23:30,3,0.075575,0.075575,0.075575,0.075575,5
20131201|2013-12-03 00:00,3,0.07555,0.07555,0.07555,0.07555,13
20131201|2013-12-03 00:30,3,0.07555,0.075575,0.07555,0.075575,58
20131201|2013-12-03 01:00,3,0.07555,0.075575,0.075525,0.075525,176
20131201|2013-12-03 01:30,3,0.07555,0.0756,0.0755,0.075575,235
20131201|2013-12-03 02:00,3,0.075575,0.07565,0.075575,0.0756,480
20131201|2013-12-03 02:30,3,0.075625,0.07565,0.0756,0.0756,201
20131201|2013-12-03 03:00,3,0.075625,0.07565,0.0756,0.075625,138
20131201|2013-12-03 03:30,3,0.07565,0.07565,0.075575,0.07565,246
20131201|2013-12-03 04:00,3,0.075625,0.075625,0.07555,0.07555,156
20131201|2013-12-03 04:30,3,0.07555,0.075575,0.0755,0.0755,306
20131201|2013-12-03 05:00,3,0.075475,0.075475,0.0753,0.075375,667
20131201|2013-12-03 05:30,3,0.07535,0.075375,0.0753,0.075375,170
20131201|2013-12-03 06:00,3,0.0754,0.07545,0.075375,0.075425,136
20131201|2013-12-03 06:30,3,0.0754,0.075475,0.075375,0.075475,199
20131201|2013-12-03 07:00,3,0.075475,0.075525,0.0754,0.075475,885
20131201|2013-12-03 07:30,3,0.075475,0.0755,0.075425,0.0755,1079
20131201|2013-12-03 08:00,3,0.075475,0.075475,0.07535,0.0754,1054
20131201|2013-12-03 08:30,3,0.0754,0.0756,0.075325,0.075575,1972
20131201|2013-12-03 09:00,3,0.075575,0.07565,0.075475,0.075525,2586
20131201|2013-12-03 09:30,3,0.075525,0.0756,0.07545,0.075475,1348
20131201|2013-12-03 10:00,3,0.075475,0.0755,0.0754,0.075425,1379
20131201|2013-12-03 10:30,3,0.075425,0.075575,0.075425,0.075575,1011
20131201|2013-12-03 11:00,3,0.075575,0.07565,0.075425,0.07545,1756
20131201|2013-12-03 11:30,3,0.07545,0.075475,0.0754,0.075425,847
20131201|2013-12-03 12:00,3,0.075425,0.075475,0.075375,0.075425,773
20131201|2013-12-03 12:30,3,0.075425,0.075525,0.075425,0.075525,683
20131201|2013-12-03 13:00,3,0.0755,0.0758,0.0755,0.075775,1138
20131201|2013-12-03 13:30,3,0.075775,0.0763,0.07575,0.0762,5834
20131201|2013-12-03 14:00,3,0.0762,0.07625,0.076075,0.07625,1508
20131201|2013-12-03 14:30,3,0.07625,0.0763,0.07615,0.0762,1340
20131201|2013-12-03 15:00,3,0.076175,0.076225,0.076175,0.076225,146
20131201|2013-12-03 15:30,3,0.076225,0.0763,0.0762,0.0763,46
20131201|2013-12-03 17:00,4,0.076175,0.076175,0.076175,0.076175,27
20131201|2013-12-03 17:30,4,0.076225,0.076225,0.0762,0.0762,10
20131201|2013-12-03 18:00,4,0.076175,0.076175,0.07615,0.07615,27
20131201|2013-12-03 18:30,4,0.076125,0.076125,0.0761,0.076125,140
20131201|2013-12-03 19:00,4,0.076125,0.07615,0.0761,0.0761,77
20131201|2013-12-03 19:30,4,0.076125,0.07615,0.07605,0.076125,117
20131201|2013-12-03 20:00,4,0.076125,0.076125,0.0761,0.0761,6
20131201|2013-12-03 20:30,4,0.076075,0.076125,0.07605,0.076125,83
20131201|2013-12-03 21:00,4,0.076175,0.076275,0.076175,0.076275,129
20131201|2013-12-03 21:30,4,0.076275,0.076275,0.076175,0.076175,195
20131201|2013-12-03 22:00,4,0.0762,0.0762,0.07615,0.07615,29
20131201|2013-12-03 22:30,4,0.076125,0.076125,0.0761,0.0761,16
20131201|2013-12-04 00:00,4,0.076075,0.0761,0.076075,0.0761,84
20131201|2013-12-04 00:30,4,0.076125,0.076125,0.076025,0.076025,290
20131201|2013-12-04 01:00,4,0.07605,0.076075,0.076025,0.076075,107
20131201|2013-12-04 01:30,4,0.0761,0.0761,0.076,0.076,73
20131201|2013-12-04 02:00,4,0.075975,0.075975,0.0759,0.075925,191
20131201|2013-12-04 02:30,4,0.075925,0.07595,0.075875,0.07595,203
20131201|2013-12-04 03:00,4,0.07595,0.07595,0.0759,0.075925,124
20131201|2013-12-04 03:30,4,0.0759,0.0759,0.075875,0.0759,56
20131201|2013-12-04 04:00,4,0.075925,0.07595,0.07585,0.0759,297
20131201|2013-12-04 04:30,4,0.0759,0.075925,0.075875,0.0759,200
20131201|2013-12-04 05:00,4,0.0759,0.076,0.0759,0.075975,427
20131201|2013-12-04 05:30,4,0.075975,0.076075,0.075975,0.07605,374
20131201|2013-12-04 06:00,4,0.076025,0.07635,0.076025,0.07635,730
20131201|2013-12-04 06:30,4,0.076325,0.076375,0.076225,0.07625,381
20131201|2013-12-04 07:00,4,0.076225,0.07625,0.076,0.0762,2714
20131201|2013-12-04 07:30,4,0.0762,0.076275,0.076075,0.07615,1615
20131201|2013-12-04 08:00,4,0.07615,0.0762,0.076075,0.076125,1165
20131201|2013-12-04 08:30,4,0.076125,0.0762,0.0761,0.0761,1231
20131201|2013-12-04 09:00,4,0.076125,0.07635,0.076125,0.0763,2313
20131201|2013-12-04 09:30,4,0.076325,0.076625,0.076325,0.07655,3805
20131201|2013-12-04 10:00,4,0.07655,0.07655,0.076325,0.076325,1927
20131201|2013-12-04 10:30,4,0.0763,0.076375,0.076225,0.076225,839
20131201|2013-12-04 11:00,4,0.076225,0.0763,0.076175,0.07625,2473
20131201|2013-12-04 11:30,4,0.07625,0.07635,0.07625,0.076325,1140
20131201|2013-12-04 12:00,4,0.076325,0.076425,0.076175,0.076275,2325
20131201|2013-12-04 12:30,4,0.07625,0.076275,0.07615,0.076275,1767
20131201|2013-12-04 13:00,4,0.076275,0.076625,0.076275,0.0765,3645
20131201|2013-12-04 13:30,4,0.076525,0.07665,0.076525,0.07655,1603
20131201|2013-12-04 14:00,4,0.07655,0.07665,0.076525,0.076575,1233
20131201|2013-12-04 14:30,4,0.076575,0.076725,0.076575,0.076675,996
20131201|2013-12-04 15:00,4,0.0767,0.0767,0.076625,0.07665,523
20131201|2013-12-04 15:30,4,0.076625,0.076625,0.076575,0.076575,122
20131201|2013-12-04 17:00,5,0.0766,0.076625,0.07655,0.07655,90
20131201|2013-12-04 17:30,5,0.076575,0.0766,0.076575,0.076575,71
20131201|2013-12-04 18:00,5,0.0766,0.07665,0.0766,0.07665,24
20131201|2013-12-04 18:30,5,0.076675,0.076675,0.076675,0.076675,1
20131201|2013-12-04 19:00,5,0.076675,0.076675,0.07665,0.076675,45
20131201|2013-12-04 19:30,5,0.076675,0.0767,0.076675,0.0767,32
20131201|2013-12-04 20:00,5,0.07665,0.07665,0.07665,0.07665,13
20131201|2013-12-04 20:30,5,0.076625,0.07665,0.076625,0.07665,4
20131201|2013-12-04 21:00,5,0.07665,0.07665,0.07665,0.07665,12
20131201|2013-12-04 21:30,5,0.07665,0.07665,0.07665,0.07665,46
20131201|2013-12-04 22:00,5,0.076675,0.076675,0.076675,0.076675,1
20131201|2013-12-04 22:30,5,0.076675,0.076675,0.07665,0.07665,32
20131201|2013-12-04 23:00,5,0.07665,0.07665,0.07665,0.07665,27
20131201|2013-12-05 00:00,5,0.076675,0.0767,0.07665,0.0767,100
20131201|2013-12-05 00:30,5,0.0767,0.076725,0.0767,0.076725,34
20131201|2013-12-05 01:00,5,0.076675,0.0767,0.07665,0.0767,85
20131201|2013-12-05 01:30,5,0.0767,0.0767,0.07665,0.07665,84
20131201|2013-12-05 02:00,5,0.076625,0.076625,0.076525,0.076575,462
20131201|2013-12-05 02:30,5,0.0766,0.076625,0.076475,0.076525,324
20131201|2013-12-05 03:00,5,0.0765,0.076525,0.076375,0.0764,409
20131201|2013-12-05 03:30,5,0.076425,0.076475,0.0764,0.0764,434
20131201|2013-12-05 04:00,5,0.076425,0.076525,0.0764,0.076475,357
20131201|2013-12-05 04:30,5,0.07645,0.076575,0.07645,0.07655,196
20131201|2013-12-05 05:00,5,0.07655,0.076575,0.07645,0.076475,280
20131201|2013-12-05 05:30,5,0.076475,0.076525,0.0764,0.076525,205
20131201|2013-12-05 06:00,5,0.076575,0.076575,0.076525,0.07655,154
20131201|2013-12-05 06:30,5,0.076525,0.07665,0.076475,0.076625,529
20131201|2013-12-05 07:00,5,0.07665,0.076725,0.076625,0.076625,1096
20131201|2013-12-05 07:30,5,0.076625,0.076725,0.0765,0.0767,2891
20131201|2013-12-05 08:00,5,0.076675,0.076675,0.0765,0.076525,2244
20131201|2013-12-05 08:30,5,0.076525,0.076675,0.076525,0.076625,1592
20131201|2013-12-05 09:00,5,0.076625,0.0769,0.076625,0.0768,3053
20131201|2013-12-05 09:30,5,0.0768,0.076825,0.076725,0.076725,2432
20131201|2013-12-05 10:00,5,0.076725,0.076775,0.076675,0.076675,1353
20131201|2013-12-05 10:30,5,0.076675,0.076775,0.076675,0.07675,877
20131201|2013-12-05 11:00,5,0.07675,0.076875,0.07675,0.0768,1344
20131201|2013-12-05 11:30,5,0.076775,0.076775,0.076675,0.076675,769
20131201|2013-12-05 12:00,5,0.076675,0.076675,0.0764,0.076425,1435
20131201|2013-12-05 12:30,5,0.07645,0.076525,0.076425,0.076525,1487
20131201|2013-12-05 13:00,5,0.0765,0.076525,0.0764,0.076525,1118
20131201|2013-12-05 13:30,5,0.07655,0.07655,0.076425,0.076425,767
20131201|2013-12-05 14:00,5,0.07645,0.076475,0.0764,0.076425,696
20131201|2013-12-05 14:30,5,0.07645,0.0765,0.076425,0.076425,817
20131201|2013-12-05 15:00,5,0.076425,0.07645,0.076375,0.076375,118
20131201|2013-12-05 15:30,5,0.076325,0.0764,0.076225,0.07625,124
20131201|2013-12-05 17:00,6,0.076325,0.076325,0.076275,0.076325,261
20131201|2013-12-05 17:30,6,0.076375,0.0764,0.076325,0.076325,76
20131201|2013-12-05 18:00,6,0.076325,0.076325,0.076325,0.076325,30
20131201|2013-12-05 18:30,6,0.07635,0.07635,0.076325,0.076325,17
20131201|2013-12-05 19:00,6,0.0763,0.0763,0.076275,0.076275,7
20131201|2013-12-05 19:30,6,0.076275,0.076275,0.076275,0.076275,1
20131201|2013-12-05 20:00,6,0.076325,0.0764,0.076325,0.07635,35
20131201|2013-12-05 20:30,6,0.076325,0.076325,0.0763,0.076325,35
20131201|2013-12-05 21:00,6,0.076325,0.076325,0.076325,0.076325,1
20131201|2013-12-05 22:00,6,0.076325,0.076325,0.076275,0.076275,31
20131201|2013-12-05 22:30,6,0.076325,0.076325,0.076325,0.076325,1
20131201|2013-12-05 23:00,6,0.076275,0.076275,0.076275,0.076275,16
20131201|2013-12-05 23:30,6,0.0763,0.0763,0.076275,0.076275,8
20131201|2013-12-06 00:00,6,0.076275,0.076275,0.076275,0.076275,10
20131201|2013-12-06 01:00,6,0.076275,0.07635,0.076275,0.0763,163
20131201|2013-12-06 01:30,6,0.076325,0.076325,0.076225,0.076225,115
20131201|2013-12-06 02:00,6,0.076275,0.0763,0.07625,0.076275,129
20131201|2013-12-06 02:30,6,0.076275,0.07635,0.076275,0.07635,118
20131201|2013-12-06 03:00,6,0.07635,0.0764,0.07635,0.076375,75
20131201|2013-12-06 03:30,6,0.0764,0.076425,0.0764,0.0764,138
20131201|2013-12-06 04:00,6,0.0764,0.07645,0.0763,0.076425,300
20131201|2013-12-06 04:30,6,0.076425,0.07645,0.0764,0.076425,112
20131201|2013-12-06 05:00,6,0.076425,0.07645,0.0764,0.076425,88
20131201|2013-12-06 05:30,6,0.076425,0.07645,0.0764,0.07645,175
20131201|2013-12-06 06:00,6,0.076475,0.076525,0.076425,0.07645,184
20131201|2013-12-06 06:30,6,0.07645,0.076575,0.07645,0.07655,209
20131201|2013-12-06 07:00,6,0.07655,0.076575,0.076475,0.076475,964
20131201|2013-12-06 07:30,6,0.07645,0.07705,0.07615,0.076975,11110
20131201|2013-12-06 08:00,6,0.076975,0.077075,0.0768,0.076825,3863
20131201|2013-12-06 08:30,6,0.07685,0.07715,0.076825,0.077,2647
20131201|2013-12-06 09:00,6,0.077025,0.077275,0.077025,0.0772,4262
20131201|2013-12-06 09:30,6,0.0772,0.077225,0.0771,0.077125,1888
20131201|2013-12-06 10:00,6,0.077125,0.077425,0.077125,0.0774,2291
20131201|2013-12-06 10:30,6,0.0774,0.077425,0.07725,0.07725,1299
20131201|2013-12-06 11:00,6,0.07725,0.077275,0.07715,0.07725,1214
20131201|2013-12-06 11:30,6,0.07725,0.0774,0.07725,0.0774,1119
20131201|2013-12-06 12:00,6,0.077425,0.07745,0.0773,0.077325,1272
20131201|2013-12-06 12:30,6,0.07735,0.07745,0.0773,0.0773,745
20131201|2013-12-06 13:00,6,0.0773,0.077375,0.07725,0.077275,796
20131201|2013-12-06 13:30,6,0.0773,0.077375,0.07725,0.07735,1260
20131201|2013-12-06 14:00,6,0.07735,0.077375,0.077275,0.0773,834
20131201|2013-12-06 14:30,6,0.0773,0.077325,0.077275,0.077275,685
20131201|2013-12-06 15:00,6,0.0773,0.077375,0.077275,0.077325,89
20131201|2013-12-06 15:30,6,0.0773,0.0773,0.077225,0.07725,20
20131201|2013-12-08 17:00,9,0.0773,0.0774,0.0773,0.0774,157
20131201|2013-12-08 17:30,9,0.07735,0.0774,0.07735,0.0774,27
20131201|2013-12-08 18:00,9,0.077375,0.077425,0.07735,0.077425,90
20131201|2013-12-08 18:30,9,0.07745,0.0775,0.07745,0.077475,99
20131201|2013-12-08 19:00,9,0.077475,0.0775,0.07745,0.0775,104
20131201|2013-12-08 19:30,9,0.0775,0.07755,0.077475,0.077525,110
20131201|2013-12-08 20:00,9,0.07755,0.077575,0.07755,0.07755,59
20131201|2013-12-08 20:30,9,0.077575,0.0776,0.077575,0.0776,28
20131201|2013-12-08 21:00,9,0.077575,0.0776,0.077575,0.077575,200
20131201|2013-12-08 21:30,9,0.077575,0.0776,0.077575,0.077575,43
20131201|2013-12-08 22:00,9,0.07755,0.07755,0.07755,0.07755,26
20131201|2013-12-08 22:30,9,0.077575,0.077575,0.077575,0.077575,3
20131201|2013-12-08 23:00,9,0.07755,0.07755,0.0775,0.0775,47
20131201|2013-12-08 23:30,9,0.077525,0.077525,0.077525,0.077525,24
20131201|2013-12-09 00:00,9,0.0775,0.0775,0.0775,0.0775,92
20131201|2013-12-09 00:30,9,0.0775,0.0775,0.077475,0.077475,83
20131201|2013-12-09 01:00,9,0.077475,0.077525,0.07745,0.077475,158
20131201|2013-12-09 01:30,9,0.077475,0.0775,0.07745,0.07745,155
20131201|2013-12-09 02:00,9,0.077475,0.0775,0.077425,0.077475,256
20131201|2013-12-09 02:30,9,0.0775,0.077575,0.077475,0.07755,346
20131201|2013-12-09 03:00,9,0.077525,0.07755,0.0775,0.07755,211
20131201|2013-12-09 03:30,9,0.077525,0.07755,0.0775,0.077525,176
20131201|2013-12-09 04:00,9,0.077525,0.077575,0.077525,0.077575,111
20131201|2013-12-09 04:30,9,0.07755,0.077625,0.07755,0.0776,351
20131201|2013-12-09 05:00,9,0.077625,0.07765,0.077575,0.077625,169
20131201|2013-12-09 05:30,9,0.077625,0.077775,0.077625,0.077775,879
20131201|2013-12-09 06:00,9,0.07775,0.07785,0.07775,0.07785,1331
20131201|2013-12-09 06:30,9,0.07785,0.077925,0.077825,0.077875,1146
20131201|2013-12-09 07:00,9,0.077875,0.077875,0.0778,0.077825,1096
20131201|2013-12-09 07:30,9,0.077825,0.07805,0.077825,0.0779,2579
20131201|2013-12-09 08:00,9,0.077925,0.077925,0.077725,0.0778,1824
20131201|2013-12-09 08:30,9,0.0778,0.07785,0.07775,0.0778,1527
20131201|2013-12-09 09:00,9,0.0778,0.0778,0.077725,0.077775,1376
20131201|2013-12-09 09:30,9,0.07775,0.077825,0.07775,0.077775,1149
20131201|2013-12-09 10:00,9,0.077775,0.0778,0.077625,0.077725,2196
20131201|2013-12-09 10:30,9,0.0777,0.0778,0.0777,0.077775,1739
20131201|2013-12-09 11:00,9,0.077775,0.0778,0.0777,0.077725,996
20131201|2013-12-09 11:30,9,0.077725,0.077725,0.077525,0.077575,1122
20131201|2013-12-09 12:00,9,0.077575,0.0777,0.077575,0.077625,798
20131201|2013-12-09 12:30,9,0.07765,0.077775,0.077625,0.077625,1368
20131201|2013-12-09 13:00,9,0.0776,0.077675,0.07755,0.0776,1671
20131201|2013-12-09 13:30,9,0.0776,0.0777,0.0776,0.0777,1415
20131201|2013-12-09 14:00,9,0.077675,0.077675,0.077625,0.077625,328
20131201|2013-12-09 14:30,9,0.077625,0.077725,0.077625,0.0777,846
20131201|2013-12-09 15:00,9,0.077725,0.07775,0.07765,0.07765,339
20131201|2013-12-09 15:30,9,0.077675,0.077775,0.077675,0.07775,78
20131201|2013-12-09 17:00,10,0.077725,0.07775,0.077725,0.077725,22
20131201|2013-12-09 17:30,10,0.077725,0.0778,0.077725,0.0778,110
20131201|2013-12-09 18:00,10,0.0778,0.07785,0.0778,0.07785,235
20131201|2013-12-09 18:30,10,0.077825,0.077825,0.077775,0.0778,78
20131201|2013-12-09 19:00,10,0.077825,0.077825,0.0778,0.077825,7
20131201|2013-12-09 19:30,10,0.0778,0.077825,0.0778,0.077825,99
20131201|2013-12-09 20:00,10,0.077825,0.077825,0.0778,0.0778,78
20131201|2013-12-09 20:30,10,0.077825,0.077825,0.077825,0.077825,33
20131201|2013-12-09 21:00,10,0.077825,0.077825,0.077825,0.077825,34
20131201|2013-12-09 22:30,10,0.0778,0.0778,0.0778,0.0778,8
20131201|2013-12-09 23:00,10,0.077825,0.077825,0.0778,0.0778,29
20131201|2013-12-09 23:30,10,0.077825,0.077825,0.0778,0.0778,18
20131201|2013-12-10 00:00,10,0.077825,0.07785,0.077825,0.07785,53
20131201|2013-12-10 01:00,10,0.07785,0.077875,0.077825,0.07785,117
20131201|2013-12-10 01:30,10,0.077825,0.077825,0.07775,0.07775,254
20131201|2013-12-10 02:00,10,0.07775,0.077825,0.07775,0.077825,126
20131201|2013-12-10 02:30,10,0.0778,0.0779,0.0778,0.077875,238
20131201|2013-12-10 03:00,10,0.077875,0.077875,0.077825,0.07785,104
20131201|2013-12-10 03:30,10,0.077875,0.07795,0.077875,0.077925,237
20131201|2013-12-10 04:00,10,0.07795,0.07795,0.077925,0.07795,42
20131201|2013-12-10 04:30,10,0.077925,0.077975,0.077925,0.077925,143
20131201|2013-12-10 05:00,10,0.07795,0.07805,0.07795,0.078,504
20131201|2013-12-10 05:30,10,0.078025,0.07805,0.07795,0.078,585
20131201|2013-12-10 06:00,10,0.078,0.078075,0.07795,0.07795,641
20131201|2013-12-10 06:30,10,0.077975,0.078025,0.0779,0.0779,1002
20131201|2013-12-10 07:00,10,0.0779,0.0779,0.07775,0.07785,1740
20131201|2013-12-10 07:30,10,0.077825,0.07785,0.07765,0.077675,1978
20131201|2013-12-10 08:00,10,0.07765,0.0778,0.07765,0.07775,1495
20131201|2013-12-10 08:30,10,0.07775,0.07785,0.077725,0.077725,1484
20131201|2013-12-10 09:00,10,0.07775,0.077825,0.07755,0.0776,3133
20131201|2013-12-10 09:30,10,0.077575,0.07795,0.077575,0.0778,4586
20131201|2013-12-10 10:00,10,0.077775,0.077775,0.07765,0.077725,911
20131201|2013-12-10 10:30,10,0.077725,0.07775,0.077575,0.077575,1482
20131201|2013-12-10 11:00,10,0.077575,0.077775,0.077575,0.077675,899
20131201|2013-12-10 11:30,10,0.077675,0.077775,0.077675,0.0777,653
20131201|2013-12-10 12:00,10,0.077725,0.07785,0.077725,0.077775,923
20131201|2013-12-10 12:30,10,0.077775,0.077825,0.07775,0.07775,1124
20131201|2013-12-10 13:00,10,0.077725,0.07775,0.07765,0.077675,493
20131201|2013-12-10 13:30,10,0.077675,0.0777,0.07765,0.077675,892
20131201|2013-12-10 14:00,10,0.0777,0.07775,0.077675,0.077725,419
20131201|2013-12-10 14:30,10,0.077725,0.07775,0.077675,0.077725,387
20131201|2013-12-10 15:00,10,0.077725,0.07775,0.077675,0.077675,243
20131201|2013-12-10 15:30,10,0.077675,0.077675,0.07765,0.077675,7
20131201|2013-12-10 17:00,11,0.077675,0.077725,0.077675,0.077725,16
20131201|2013-12-10 17:30,11,0.0777,0.0778,0.0777,0.077775,111
20131201|2013-12-10 18:00,11,0.077825,0.07785,0.077825,0.077825,163
20131201|2013-12-10 18:30,11,0.0778,0.0778,0.0778,0.0778,1
20131201|2013-12-10 19:00,11,0.0778,0.077825,0.0778,0.077825,50
20131201|2013-12-10 19:30,11,0.07785,0.07785,0.07785,0.07785,1
20131201|2013-12-10 20:00,11,0.0778,0.07785,0.077775,0.0778,59
20131201|2013-12-10 20:30,11,0.0778,0.0778,0.077775,0.0778,57
20131201|2013-12-10 21:00,11,0.0778,0.077825,0.0778,0.0778,40
20131201|2013-12-10 22:00,11,0.0778,0.07785,0.0778,0.077825,93
20131201|2013-12-10 23:30,11,0.077825,0.077825,0.077825,0.077825,38
20131201|2013-12-11 00:00,11,0.077825,0.077825,0.077775,0.0778,35
20131201|2013-12-11 00:30,11,0.077825,0.077825,0.0778,0.0778,109
20131201|2013-12-11 01:00,11,0.077775,0.0778,0.077725,0.077725,68
20131201|2013-12-11 01:30,11,0.077725,0.077725,0.07765,0.07765,30
20131201|2013-12-11 02:00,11,0.077675,0.077675,0.07765,0.07765,142
20131201|2013-12-11 02:30,11,0.07765,0.07775,0.07765,0.07775,143
20131201|2013-12-11 03:00,11,0.077725,0.077725,0.07765,0.0777,138
20131201|2013-12-11 03:30,11,0.077675,0.077725,0.077675,0.077675,63
20131201|2013-12-11 04:00,11,0.077675,0.077725,0.07765,0.077675,83
20131201|2013-12-11 04:30,11,0.07765,0.077675,0.0776,0.07765,151
20131201|2013-12-11 05:00,11,0.07765,0.077725,0.07765,0.0777,147
20131201|2013-12-11 05:30,11,0.0777,0.0777,0.077525,0.077525,277
20131201|2013-12-11 06:00,11,0.077525,0.07755,0.077425,0.07745,521
20131201|2013-12-11 06:30,11,0.07745,0.07755,0.07745,0.0775,360
20131201|2013-12-11 07:00,11,0.077525,0.077675,0.077525,0.077525,1699
20131201|2013-12-11 07:30,11,0.077525,0.077575,0.07735,0.0774,1349
20131201|2013-12-11 08:00,11,0.077425,0.0775,0.0774,0.0775,1059
20131201|2013-12-11 08:30,11,0.0775,0.0775,0.07735,0.077375,1182
20131201|2013-12-11 09:00,11,0.077375,0.0774,0.0771,0.077175,3389
20131201|2013-12-11 09:30,11,0.0772,0.077275,0.07715,0.0772,1851
20131201|2013-12-11 10:00,11,0.077175,0.077275,0.077175,0.077275,924
20131201|2013-12-11 10:30,11,0.07725,0.077625,0.07725,0.077375,4095
20131201|2013-12-11 11:00,11,0.077375,0.07745,0.07735,0.07735,910
20131201|2013-12-11 11:30,11,0.077325,0.077325,0.07715,0.07715,1076
20131201|2013-12-11 12:00,11,0.077175,0.0772,0.077,0.077075,1256
20131201|2013-12-11 12:30,11,0.07705,0.077175,0.076925,0.07715,2787
20131201|2013-12-11 13:00,11,0.077175,0.077175,0.077025,0.0771,776
20131201|2013-12-11 13:30,11,0.0771,0.0771,0.076875,0.0769,1300
20131201|2013-12-11 14:00,11,0.0769,0.076975,0.076825,0.076825,748
20131201|2013-12-11 14:30,11,0.076825,0.0769,0.0768,0.0769,511
20131201|2013-12-11 15:00,11,0.0769,0.0769,0.076725,0.076725,55
20131201|2013-12-11 15:30,11,0.0767,0.076725,0.076575,0.0767,524
20131201|2013-12-11 17:00,12,0.076675,0.0767,0.076675,0.0767,10
20131201|2013-12-11 17:30,12,0.076675,0.076675,0.076675,0.076675,7
20131201|2013-12-11 18:00,12,0.0767,0.076775,0.0767,0.076775,3
20131201|2013-12-11 18:30,12,0.0767,0.0767,0.076675,0.076675,26
20131201|2013-12-11 19:00,12,0.07665,0.076675,0.07665,0.076675,5
20131201|2013-12-11 19:30,12,0.076675,0.076675,0.076625,0.076625,18
20131201|2013-12-11 20:00,12,0.076625,0.076675,0.076625,0.076675,23
20131201|2013-12-11 20:30,12,0.07665,0.076675,0.07665,0.07665,5
20131201|2013-12-11 21:00,12,0.07665,0.07665,0.076625,0.076625,17
20131201|2013-12-11 21:30,12,0.076625,0.076625,0.076625,0.076625,3
20131201|2013-12-11 22:00,12,0.076625,0.076625,0.0766,0.0766,4
20131201|2013-12-11 22:30,12,0.07665,0.07665,0.07665,0.07665,14
20131201|2013-12-11 23:00,12,0.07665,0.07665,0.0766,0.0766,5
20131201|2013-12-11 23:30,12,0.0766,0.0766,0.0766,0.0766,3
20131201|2013-12-12 00:00,12,0.0766,0.076675,0.0766,0.076675,6
20131201|2013-12-12 01:00,12,0.076725,0.076775,0.076725,0.076775,46
20131201|2013-12-12 01:30,12,0.076775,0.07685,0.07675,0.07685,48
20131201|2013-12-12 02:00,12,0.0769,0.076925,0.07685,0.07685,76
20131201|2013-12-12 02:30,12,0.076875,0.076925,0.076875,0.076875,97
20131201|2013-12-12 03:00,12,0.07695,0.077025,0.07695,0.077,73
20131201|2013-12-12 03:30,12,0.077025,0.077075,0.076975,0.077,194
20131201|2013-12-12 04:00,12,0.076975,0.077025,0.07695,0.07695,177
20131201|2013-12-12 04:30,12,0.076925,0.077,0.076925,0.07695,71
20131201|2013-12-12 05:00,12,0.07695,0.077,0.07695,0.076975,88
20131201|2013-12-12 05:30,12,0.077,0.077,0.0769,0.077,150
20131201|2013-12-12 06:00,12,0.076975,0.077,0.076875,0.0769,85
20131201|2013-12-12 06:30,12,0.0769,0.07695,0.0768,0.07695,338
20131201|2013-12-12 07:00,12,0.076975,0.07705,0.076925,0.07705,1459
20131201|2013-12-12 07:30,12,0.077025,0.0771,0.0769,0.076975,1280
20131201|2013-12-12 08:00,12,0.07695,0.07695,0.07655,0.076625,1378
20131201|2013-12-12 08:30,12,0.0766,0.076625,0.076475,0.0766,1268
20131201|2013-12-12 09:00,12,0.0766,0.0766,0.076325,0.07635,1398
20131201|2013-12-12 09:30,12,0.07635,0.076525,0.0763,0.076425,765
20131201|2013-12-12 10:00,12,0.0764,0.07655,0.0764,0.076425,899
20131201|2013-12-12 10:30,12,0.07645,0.07675,0.07645,0.076675,688
20131201|2013-12-12 11:00,12,0.07665,0.07665,0.076525,0.0766,615
20131201|2013-12-12 11:30,12,0.0766,0.076625,0.07645,0.0766,386
20131201|2013-12-12 12:00,12,0.076625,0.076675,0.07655,0.076625,363
20131201|2013-12-12 12:30,12,0.0766,0.0769,0.0766,0.076875,585
20131201|2013-12-12 13:00,12,0.076875,0.07705,0.076875,0.077025,391
20131201|2013-12-12 13:30,12,0.077,0.077175,0.076925,0.077125,658
20131201|2013-12-12 14:00,12,0.077125,0.077125,0.076975,0.077025,216
20131201|2013-12-12 14:30,12,0.077,0.077025,0.0769,0.076925,294
20131201|2013-12-12 15:00,12,0.076925,0.077,0.076925,0.077,10
20131201|2013-12-12 15:30,12,0.077025,0.077125,0.077025,0.077125,30
20131201|2013-12-12 17:00,13,0.077125,0.077125,0.0771,0.0771,2
20131201|2013-12-12 17:30,13,0.077125,0.077125,0.077125,0.077125,5
20131201|2013-12-12 18:00,13,0.0771,0.07715,0.0771,0.077125,25
20131201|2013-12-12 18:30,13,0.077125,0.077125,0.0771,0.0771,3
20131201|2013-12-12 19:30,13,0.077125,0.077125,0.077125,0.077125,1
20131201|2013-12-12 20:00,13,0.07715,0.07715,0.07715,0.07715,3
20131201|2013-12-12 20:30,13,0.07715,0.07715,0.07715,0.07715,1
20131201|2013-12-12 21:30,13,0.077175,0.077175,0.07715,0.07715,14
20131201|2013-12-12 22:00,13,0.07715,0.07715,0.0771,0.0771,38
20131201|2013-12-12 22:30,13,0.077075,0.077075,0.076825,0.076825,122
20131201|2013-12-12 23:00,13,0.076825,0.07685,0.0768,0.07685,12
20131201|2013-12-12 23:30,13,0.07685,0.0769,0.07685,0.0769,4
20131201|2013-12-13 00:30,13,0.076875,0.076875,0.07685,0.076875,35
20131201|2013-12-13 01:00,13,0.076925,0.076925,0.076875,0.076875,33
20131201|2013-12-13 01:30,13,0.076875,0.076875,0.07685,0.07685,7
20131201|2013-12-13 02:00,13,0.076975,0.077025,0.076925,0.076925,35
20131201|2013-12-13 02:30,13,0.07705,0.077125,0.07705,0.077125,32
20131201|2013-12-13 03:00,13,0.077125,0.077125,0.07705,0.07705,27
20131201|2013-12-13 04:00,13,0.07695,0.076975,0.07695,0.076975,6
20131201|2013-12-13 04:30,13,0.07695,0.07695,0.07685,0.07695,30
20131201|2013-12-13 05:00,13,0.076925,0.076975,0.076925,0.076975,6
20131201|2013-12-13 05:30,13,0.077025,0.077075,0.077025,0.077075,26
20131201|2013-12-13 06:00,13,0.07705,0.0771,0.07705,0.07705,28
20131201|2013-12-13 06:30,13,0.0771,0.077225,0.0771,0.077225,8
20131201|2013-12-13 07:00,13,0.0772,0.07725,0.077125,0.07715,36
20131201|2013-12-13 07:30,13,0.077175,0.077225,0.077125,0.077225,66
20131201|2013-12-13 08:00,13,0.07715,0.07715,0.077125,0.077125,23
20131201|2013-12-13 08:30,13,0.07715,0.077225,0.07715,0.0772,191
20131201|2013-12-13 09:00,13,0.077225,0.077275,0.077125,0.077175,233
20131201|2013-12-13 09:30,13,0.077175,0.07725,0.077025,0.077175,1842
20131201|2013-12-13 10:00,13,0.07715,0.07715,0.077075,0.0771,69
20131201|2013-12-13 10:30,13,0.0771,0.07715,0.0771,0.07715,68
20131201|2013-12-13 11:00,13,0.077175,0.077275,0.077175,0.077275,89
20131201|2013-12-13 11:30,13,0.07725,0.0774,0.07725,0.077325,158
20131201|2013-12-13 12:00,13,0.077325,0.0774,0.077325,0.07735,103
20131201|2013-12-13 12:30,13,0.07735,0.07735,0.077275,0.077275,34
20131201|2013-12-13 13:00,13,0.077275,0.0773,0.07725,0.0773,37
20131201|2013-12-13 13:30,13,0.07735,0.07755,0.07735,0.077525,136
20131201|2013-12-13 14:00,13,0.07755,0.077575,0.0775,0.07755,142
20131201|2013-12-13 14:30,13,0.0776,0.0776,0.0775,0.0775,89
20131201|2013-12-13 15:00,13,0.077525,0.077575,0.077475,0.077575,9
20131201|2013-12-13 15:30,13,0.077575,0.0776,0.077575,0.0776,3
20131201|2013-12-15 17:30,16,0.077575,0.077575,0.077575,0.077575,2
20131201|2013-12-15 21:30,16,0.0775,0.0775,0.0775,0.0775,2
20131201|2013-12-15 22:00,16,0.0775,0.0775,0.0775,0.0775,8
20131201|2013-12-16 00:00,16,0.0775,0.0775,0.0775,0.0775,4
20131201|2013-12-16 01:00,16,0.077525,0.07755,0.0775,0.0775,20
20131201|2013-12-16 02:30,16,0.077425,0.077425,0.077325,0.077325,30
20131201|2013-12-16 04:30,16,0.07735,0.07735,0.07735,0.07735,6
20131201|2013-12-16 07:30,16,0.077375,0.077375,0.077375,0.077375,14
20131201|2013-12-16 08:30,16,0.077425,0.077425,0.0774,0.0774,4
20131201|2013-12-16 09:00,16,0.07745,0.07745,0.07745,0.07745,1
20140301|2013-03-14 15:30,14,0.07785,0.07785,0.07785,0.07785,40
20140301|2013-03-15 10:00,15,0.07785,0.07785,0.07785,0.07785,1
20140301|2013-03-15 14:00,15,0.07785,0.07785,0.07785,0.07785,39
20140301|2013-03-18 17:00,19,0.07785,0.07785,0.07785,0.07785,1
20140301|2013-03-21 07:30,21,0.07815,0.07815,0.07815,0.07815,45
20140301|2013-03-21 08:00,21,0.07815,0.07815,0.07815,0.07815,90
20140301|2013-03-21 08:30,21,0.07815,0.07815,0.07815,0.07815,90
20140301|2013-03-21 09:00,21,0.07815,0.07815,0.07815,0.07815,247
20140301|2013-05-29 01:30,29,0.0779,0.0779,0.0779,0.0779,50
20140301|2013-07-02 13:30,2,0.0748,0.0748,0.0748,0.0748,1
20140301|2013-07-24 10:00,24,0.077675,0.077675,0.077675,0.077675,1
20140301|2013-07-25 15:00,25,0.0779,0.0779,0.0779,0.0779,1
20140301|2013-09-03 03:00,3,0.0734,0.0734,0.0734,0.0734,50
20140301|2013-09-18 13:00,18,0.077175,0.077175,0.07715,0.07715,30
20140301|2013-09-20 12:30,20,0.07695,0.07695,0.07695,0.07695,15
20140301|2013-09-24 19:00,25,0.076225,0.076225,0.076225,0.076225,15
20140301|2013-10-07 12:30,7,0.075475,0.075475,0.075475,0.075475,2
20140301|2013-10-08 13:30,8,0.07495,0.07495,0.07495,0.07495,1
20140301|2013-10-08 15:00,8,0.0747,0.0747,0.0747,0.0747,1
20140301|2013-10-10 10:30,10,0.07565,0.07565,0.07565,0.07565,5
20140301|2013-10-15 18:00,16,0.07605,0.07605,0.07605,0.07605,1
20140301|2013-10-16 08:30,16,0.076725,0.076725,0.076725,0.076725,5
20140301|2013-10-16 15:30,16,0.076925,0.076925,0.076925,0.076925,2
20140301|2013-10-17 08:30,17,0.0772,0.0772,0.0772,0.0772,100
20140301|2013-10-21 11:00,21,0.076425,0.076425,0.076425,0.076425,1
20140301|2013-10-21 12:00,21,0.076425,0.076425,0.076425,0.076425,5
20140301|2013-10-23 15:00,23,0.0762,0.0762,0.0762,0.0762,1
20140301|2013-10-24 17:30,25,0.076325,0.076325,0.076325,0.076325,2
20140301|2013-10-25 01:30,25,0.076125,0.076125,0.076125,0.076125,15
20140301|2013-10-25 09:00,25,0.07675,0.076925,0.07675,0.076925,10
20140301|2013-10-25 09:30,25,0.07705,0.07705,0.076875,0.076875,91
20140301|2013-10-25 10:00,25,0.076825,0.076825,0.076825,0.076825,8
20140301|2013-10-28 05:30,28,0.07705,0.07705,0.07705,0.07705,5
20140301|2013-10-30 18:00,31,0.0764,0.0764,0.0764,0.0764,1
20140301|2013-10-31 08:30,31,0.076425,0.076425,0.076425,0.076425,10
20140301|2013-11-05 01:30,5,0.076075,0.076075,0.076075,0.076075,10
20140301|2013-11-05 11:30,5,0.0754,0.0754,0.0754,0.0754,1
20140301|2013-11-06 12:00,6,0.0754,0.0754,0.0754,0.0754,1
20140301|2013-11-06 13:00,6,0.07525,0.07525,0.07525,0.07525,1
20140301|2013-11-06 19:30,7,0.075175,0.075175,0.075175,0.075175,2
20140301|2013-11-07 10:00,7,0.075,0.075,0.075,0.075,1
20140301|2013-11-07 13:00,7,0.0748,0.0748,0.074725,0.074725,11
20140301|2013-11-08 11:30,8,0.07505,0.07505,0.074975,0.074975,49
20140301|2013-11-08 13:00,8,0.075075,0.075075,0.075075,0.075075,1
20140301|2013-11-10 19:00,11,0.0753,0.0753,0.0753,0.0753,2
20140301|2013-11-11 06:00,11,0.075175,0.075175,0.075175,0.075175,8
20140301|2013-11-12 09:00,12,0.075225,0.075225,0.075225,0.075225,2
20140301|2013-11-12 15:00,12,0.07505,0.07505,0.07505,0.07505,6
20140301|2013-11-13 08:00,13,0.075425,0.075425,0.075425,0.075425,1
20140301|2013-11-13 11:30,13,0.07565,0.07565,0.07565,0.07565,115
20140301|2013-11-13 12:00,13,0.075525,0.075525,0.075525,0.075525,20
20140301|2013-11-13 14:30,13,0.075675,0.075675,0.075675,0.075675,2
20140301|2013-11-13 17:00,14,0.0761,0.0761,0.0761,0.0761,4
20140301|2013-11-13 20:30,14,0.076125,0.076125,0.076125,0.076125,6
20140301|2013-11-13 23:00,14,0.076,0.076,0.076,0.076,4
20140301|2013-11-13 23:30,14,0.07605,0.07605,0.07605,0.07605,6
20140301|2013-11-14 01:00,14,0.0759,0.0759,0.0759,0.0759,6
20140301|2013-11-14 10:00,14,0.07625,0.07625,0.07625,0.07625,5
20140301|2013-11-14 10:30,14,0.0762,0.0762,0.0762,0.0762,6
20140301|2013-11-14 11:30,14,0.0763,0.0764,0.0763,0.0764,2
20140301|2013-11-14 13:00,14,0.076275,0.076275,0.076275,0.076275,8
20140301|2013-11-14 14:00,14,0.076325,0.076325,0.076325,0.076325,40
20140301|2013-11-14 14:30,14,0.076325,0.076325,0.076325,0.076325,12
20140301|2013-11-18 11:30,18,0.076975,0.076975,0.076975,0.076975,7
20140301|2013-11-19 05:30,19,0.07665,0.07665,0.07665,0.07665,1
20140301|2013-11-19 07:00,19,0.076725,0.076725,0.076725,0.076725,10
20140301|2013-11-19 07:30,19,0.0769,0.0769,0.0769,0.0769,1
20140301|2013-11-19 08:00,19,0.076975,0.076975,0.076975,0.076975,2
20140301|2013-11-19 08:30,19,0.076775,0.076825,0.076775,0.076775,50
20140301|2013-11-19 09:00,19,0.07695,0.076975,0.07695,0.07695,40
20140301|2013-11-19 09:30,19,0.076975,0.076975,0.076975,0.076975,13
20140301|2013-11-19 10:30,19,0.0768,0.0768,0.0768,0.0768,10
20140301|2013-11-19 11:30,19,0.076825,0.076825,0.076825,0.076825,40
20140301|2013-11-20 07:00,20,0.07645,0.07645,0.07645,0.07645,2
20140301|2013-11-20 08:00,20,0.0766,0.0766,0.0766,0.0766,3
20140301|2013-11-20 11:00,20,0.0763,0.0763,0.076275,0.076275,26
20140301|2013-11-20 13:00,20,0.07575,0.07595,0.07575,0.07595,16
20140301|2013-11-21 04:00,21,0.075625,0.075625,0.075625,0.075625,4
20140301|2013-11-21 08:30,21,0.075625,0.075625,0.0756,0.0756,12
20140301|2013-11-21 10:30,21,0.075925,0.075925,0.075925,0.075925,5
20140301|2013-11-21 11:30,21,0.07595,0.07595,0.07595,0.07595,8
20140301|2013-11-21 17:30,22,0.076075,0.0761,0.076075,0.0761,4
20140301|2013-11-22 07:00,22,0.076125,0.076125,0.076125,0.076125,1
20140301|2013-11-22 08:00,22,0.075975,0.075975,0.075975,0.075975,9
20140301|2013-11-22 10:30,22,0.07615,0.076175,0.076125,0.076125,88
20140301|2013-11-22 11:00,22,0.076325,0.076325,0.076325,0.076325,1
20140301|2013-11-22 11:30,22,0.076325,0.076325,0.076325,0.076325,8
20140301|2013-11-22 12:00,22,0.0763,0.0763,0.0763,0.0763,12
20140301|2013-11-22 12:30,22,0.0764,0.0764,0.0764,0.0764,30
20140301|2013-11-22 13:00,22,0.07645,0.07645,0.076425,0.076425,33
20140301|2013-11-22 13:30,22,0.0764,0.0764,0.0764,0.0764,1
20140301|2013-11-22 14:00,22,0.0764,0.0764,0.0764,0.0764,4
20140301|2013-11-22 14:30,22,0.0764,0.0764,0.0764,0.0764,6
20140301|2013-11-22 15:00,22,0.0764,0.0764,0.0764,0.0764,1
20140301|2013-11-22 15:30,22,0.0764,0.0764,0.0764,0.0764,13
20140301|2013-11-25 08:30,25,0.07635,0.07635,0.07635,0.07635,4
20140301|2013-11-25 09:00,25,0.07635,0.07635,0.0762,0.0762,45
20140301|2013-11-25 09:30,25,0.076175,0.076175,0.076175,0.076175,1
20140301|2013-11-25 10:30,25,0.07615,0.0762,0.07615,0.07615,3
20140301|2013-11-25 12:00,25,0.0761,0.0761,0.0761,0.0761,1
20140301|2013-11-25 13:30,25,0.076025,0.076025,0.076025,0.076025,15
20140301|2013-11-25 14:30,25,0.076,0.076,0.076,0.076,3
20140301|2013-11-26 07:00,26,0.075775,0.075775,0.075775,0.075775,1
20140301|2013-11-26 08:00,26,0.0757,0.0757,0.075525,0.075525,13
20140301|2013-11-26 08:30,26,0.075625,0.075625,0.075625,0.075625,1
20140301|2013-11-26 09:00,26,0.075625,0.075625,0.075625,0.075625,3
20140301|2013-11-26 09:30,26,0.07575,0.07575,0.07575,0.07575,10
20140301|2013-11-26 10:00,26,0.07585,0.07585,0.07585,0.07585,1
20140301|2013-11-26 10:30,26,0.0759,0.0759,0.075875,0.075875,7
20140301|2013-11-26 11:00,26,0.076,0.076,0.07595,0.07595,4
20140301|2013-11-26 11:30,26,0.076,0.076,0.07595,0.07595,8
20140301|2013-11-26 15:30,26,0.07595,0.07595,0.07595,0.07595,1
20140301|2013-11-27 05:30,27,0.0757,0.0757,0.0757,0.0757,5
20140301|2013-11-27 08:00,27,0.075725,0.075725,0.075625,0.075625,4
20140301|2013-11-27 08:30,27,0.075775,0.075825,0.075775,0.075825,27
20140301|2013-11-27 09:00,27,0.075675,0.075675,0.075675,0.075675,3
20140301|2013-11-27 09:30,27,0.075825,0.075825,0.075825,0.075825,288
20140301|2013-11-27 10:00,27,0.075825,0.075825,0.075825,0.075825,17
20140301|2013-11-27 10:30,27,0.075775,0.075775,0.075775,0.075775,5
20140301|2013-11-27 12:00,27,0.075625,0.075625,0.075625,0.075625,5
20140301|2013-11-28 04:00,29,0.0756,0.0756,0.0756,0.0756,6
20140301|2013-11-28 11:30,29,0.0759,0.075925,0.0759,0.075925,2
20140301|2013-11-29 02:00,29,0.075925,0.075925,0.0759,0.075925,10
20140301|2013-11-29 02:30,29,0.075875,0.075875,0.075875,0.075875,12
20140301|2013-11-29 03:30,29,0.075825,0.075825,0.075825,0.075825,12
20140301|2013-11-29 08:30,29,0.075725,0.075725,0.075725,0.075725,30
20140301|2013-11-29 09:30,29,0.0757,0.0757,0.0757,0.0757,3
20140301|2013-11-29 10:00,29,0.0757,0.0757,0.0757,0.0757,1
20140301|2013-11-29 11:00,29,0.07565,0.07565,0.07565,0.07565,2
20140301|2013-12-02 02:30,2,0.075625,0.075625,0.075625,0.075625,19
20140301|2013-12-02 03:00,2,0.07555,0.07555,0.07555,0.07555,15
20140301|2013-12-02 03:30,2,0.075525,0.075525,0.075525,0.075525,1
20140301|2013-12-02 04:00,2,0.07555,0.07555,0.07555,0.07555,1
20140301|2013-12-02 05:00,2,0.07545,0.07545,0.07545,0.07545,1
20140301|2013-12-02 06:00,2,0.07545,0.07545,0.07545,0.07545,2
20140301|2013-12-02 07:30,2,0.0753,0.0753,0.075275,0.075275,9
20140301|2013-12-02 08:00,2,0.07525,0.0754,0.07525,0.0754,27
20140301|2013-12-02 08:30,2,0.07535,0.07535,0.075275,0.075325,52
20140301|2013-12-02 09:00,2,0.07525,0.07525,0.075175,0.075175,19
20140301|2013-12-02 10:00,2,0.075,0.075,0.075,0.075,9
20140301|2013-12-02 10:30,2,0.0751,0.0751,0.0751,0.0751,1
20140301|2013-12-02 11:00,2,0.07515,0.07515,0.075125,0.07515,6
20140301|2013-12-02 11:30,2,0.075175,0.075175,0.07515,0.07515,17
20140301|2013-12-02 12:00,2,0.0751,0.0751,0.075075,0.075075,38
20140301|2013-12-02 12:30,2,0.075175,0.075175,0.075175,0.075175,1
20140301|2013-12-02 13:30,2,0.075125,0.075125,0.075125,0.075125,5
20140301|2013-12-02 17:00,3,0.0752,0.0752,0.0752,0.0752,2
20140301|2013-12-02 18:00,3,0.07515,0.07515,0.07515,0.07515,1
20140301|2013-12-02 18:30,3,0.075125,0.075125,0.075125,0.075125,2
20140301|2013-12-02 19:30,3,0.075125,0.075125,0.075125,0.075125,8
20140301|2013-12-03 01:00,3,0.075075,0.075075,0.075075,0.075075,2
20140301|2013-12-03 02:00,3,0.075125,0.075125,0.075125,0.075125,3
20140301|2013-12-03 04:30,3,0.075,0.075,0.075,0.075,11
20140301|2013-12-03 05:00,3,0.0749,0.0749,0.0748,0.0748,15
20140301|2013-12-03 06:30,3,0.07495,0.07495,0.07495,0.07495,3
20140301|2013-12-03 07:30,3,0.074975,0.074975,0.074975,0.074975,54
20140301|2013-12-03 08:00,3,0.074875,0.074875,0.074875,0.074875,1
20140301|2013-12-03 08:30,3,0.0749,0.07505,0.074875,0.07505,10
20140301|2013-12-03 09:00,3,0.075075,0.075075,0.075,0.075025,578
20140301|2013-12-03 09:30,3,0.07505,0.07505,0.07505,0.07505,8
20140301|2013-12-03 10:00,3,0.07495,0.07495,0.0749,0.0749,21
20140301|2013-12-03 10:30,3,0.074925,0.07495,0.074925,0.07495,6
20140301|2013-12-03 11:00,3,0.07505,0.0751,0.07495,0.07495,64
20140301|2013-12-03 11:30,3,0.0749,0.07495,0.0749,0.07495,74
20140301|2013-12-03 12:00,3,0.074975,0.075,0.074975,0.075,16
20140301|2013-12-03 12:30,3,0.075,0.07505,0.075,0.07505,14
20140301|2013-12-03 13:00,3,0.07505,0.07525,0.07505,0.07525,2
20140301|2013-12-03 13:30,3,0.0755,0.07575,0.075475,0.07575,40
20140301|2013-12-03 14:00,3,0.075675,0.075675,0.075575,0.075575,75
20140301|2013-12-03 14:30,3,0.075725,0.07575,0.07565,0.07565,10
20140301|2013-12-03 15:00,3,0.075675,0.075675,0.075625,0.07565,29
20140301|2013-12-03 19:00,4,0.0756,0.075625,0.0756,0.075625,14
20140301|2013-12-04 00:00,4,0.075575,0.0756,0.075575,0.0756,32
20140301|2013-12-04 01:30,4,0.075525,0.075525,0.075525,0.075525,8
20140301|2013-12-04 02:30,4,0.075475,0.075475,0.075475,0.075475,1
20140301|2013-12-04 03:30,4,0.075375,0.0754,0.075375,0.0754,3
20140301|2013-12-04 05:00,4,0.07545,0.07545,0.07545,0.07545,1
20140301|2013-12-04 07:00,4,0.0757,0.0757,0.075575,0.075575,61
20140301|2013-12-04 07:30,4,0.075675,0.075675,0.0756,0.075625,38
20140301|2013-12-04 08:00,4,0.0756,0.07565,0.0756,0.075625,35
20140301|2013-12-04 08:30,4,0.075625,0.07565,0.0756,0.0756,27
20140301|2013-12-04 09:00,4,0.07575,0.07575,0.075725,0.075725,55
20140301|2013-12-04 09:30,4,0.075825,0.076075,0.075825,0.076075,4
20140301|2013-12-04 10:00,4,0.075875,0.075875,0.075875,0.075875,1
20140301|2013-12-04 10:30,4,0.075825,0.075825,0.0758,0.0758,15
20140301|2013-12-04 12:00,4,0.075775,0.075775,0.075775,0.075775,107
20140301|2013-12-04 12:30,4,0.075725,0.075725,0.075725,0.075725,27
20140301|2013-12-04 13:00,4,0.075975,0.0761,0.075975,0.076025,165
20140301|2013-12-04 13:30,4,0.076025,0.076025,0.076025,0.076025,14
20140301|2013-12-04 14:00,4,0.076075,0.076075,0.076075,0.076075,1
20140301|2013-12-04 18:00,5,0.07615,0.07615,0.07615,0.07615,6
20140301|2013-12-04 19:00,5,0.07615,0.07615,0.07615,0.07615,1
20140301|2013-12-05 00:30,5,0.076225,0.076225,0.076225,0.076225,1
20140301|2013-12-05 01:00,5,0.07615,0.07615,0.07615,0.07615,6
20140301|2013-12-05 02:00,5,0.0761,0.076125,0.076025,0.076025,19
20140301|2013-12-05 02:30,5,0.076025,0.076075,0.075975,0.075975,8
20140301|2013-12-05 03:00,5,0.0759,0.07595,0.07585,0.075875,8
20140301|2013-12-05 03:30,5,0.075875,0.075925,0.075875,0.075875,8
20140301|2013-12-05 04:00,5,0.075875,0.07595,0.075875,0.07595,8
20140301|2013-12-05 04:30,5,0.07595,0.07605,0.07595,0.076025,10
20140301|2013-12-05 05:00,5,0.07605,0.07605,0.075925,0.075925,20
20140301|2013-12-05 05:30,5,0.075875,0.076025,0.075875,0.075975,11
20140301|2013-12-05 06:00,5,0.076025,0.076025,0.076025,0.076025,1
20140301|2013-12-05 06:30,5,0.076,0.076025,0.076,0.076,3
20140301|2013-12-05 07:00,5,0.07615,0.0762,0.07615,0.0762,32
20140301|2013-12-05 07:30,5,0.0761,0.07615,0.076075,0.07615,22
20140301|2013-12-05 08:00,5,0.07615,0.07615,0.076,0.076025,22
20140301|2013-12-05 08:30,5,0.0761,0.07615,0.0761,0.07615,10
20140301|2013-12-05 09:00,5,0.07615,0.0764,0.07615,0.07635,43
20140301|2013-12-05 09:30,5,0.076275,0.0763,0.076225,0.076225,88
20140301|2013-12-05 10:00,5,0.076225,0.076225,0.076225,0.076225,56
20140301|2013-12-05 10:30,5,0.076225,0.076275,0.076225,0.07625,38
20140301|2013-12-05 11:00,5,0.076325,0.076375,0.0763,0.0763,233
20140301|2013-12-05 11:30,5,0.076275,0.076275,0.076225,0.07625,34
20140301|2013-12-05 12:00,5,0.076175,0.076175,0.075925,0.075925,12
20140301|2013-12-05 13:00,5,0.076,0.076,0.075975,0.075975,3
20140301|2013-12-05 14:30,5,0.07595,0.07595,0.07595,0.07595,1
20140301|2013-12-05 15:30,5,0.07585,0.07585,0.07585,0.07585,1
20140301|2013-12-05 17:00,6,0.0757,0.075825,0.0757,0.075825,17
20140301|2013-12-05 17:30,6,0.075875,0.075875,0.075825,0.075825,28
20140301|2013-12-05 20:00,6,0.07585,0.0759,0.07585,0.0759,8
20140301|2013-12-05 20:30,6,0.075825,0.075825,0.075825,0.075825,11
20140301|2013-12-06 02:00,6,0.0758,0.0758,0.0758,0.0758,8
20140301|2013-12-06 02:30,6,0.0758,0.07585,0.0758,0.07585,15
20140301|2013-12-06 03:00,6,0.0759,0.075925,0.0759,0.075925,17
20140301|2013-12-06 03:30,6,0.075925,0.07595,0.075925,0.075925,48
20140301|2013-12-06 04:00,6,0.075925,0.075975,0.07585,0.075975,20
20140301|2013-12-06 04:30,6,0.07595,0.07595,0.075925,0.07595,14
20140301|2013-12-06 05:00,6,0.07595,0.07595,0.075925,0.075925,15
20140301|2013-12-06 05:30,6,0.07595,0.075975,0.0759,0.075975,38
20140301|2013-12-06 06:00,6,0.076025,0.076025,0.07595,0.075975,11
20140301|2013-12-06 06:30,6,0.076,0.076075,0.076,0.076075,3
20140301|2013-12-06 07:00,6,0.07605,0.076075,0.075975,0.076,34
20140301|2013-12-06 07:30,6,0.0757,0.0765,0.0757,0.07645,252
20140301|2013-12-06 08:00,6,0.07645,0.07655,0.07635,0.07635,54
20140301|2013-12-06 08:30,6,0.0764,0.076525,0.0764,0.07645,21
20140301|2013-12-06 09:00,6,0.076625,0.07675,0.0766,0.0767,143
20140301|2013-12-06 09:30,6,0.0767,0.07675,0.0766,0.07665,47
20140301|2013-12-06 10:00,6,0.076625,0.0769,0.076625,0.0769,67
20140301|2013-12-06 10:30,6,0.076925,0.076925,0.07675,0.07675,49
20140301|2013-12-06 11:00,6,0.076725,0.0768,0.076675,0.07675,32
20140301|2013-12-06 11:30,6,0.076825,0.076875,0.076775,0.076875,21
20140301|2013-12-06 12:00,6,0.076925,0.07695,0.076825,0.07685,25
20140301|2013-12-06 12:30,6,0.0769,0.07695,0.0768,0.0768,17
20140301|2013-12-06 13:00,6,0.076825,0.0769,0.0768,0.07685,61
20140301|2013-12-06 13:30,6,0.076825,0.076875,0.076825,0.076825,336
20140301|2013-12-06 14:00,6,0.07685,0.076875,0.0768,0.0768,590
20140301|2013-12-06 14:30,6,0.0768,0.0768,0.0768,0.0768,9
20140301|2013-12-06 15:00,6,0.07685,0.07685,0.07685,0.07685,4
20140301|2013-12-08 17:00,9,0.076925,0.076925,0.076925,0.076925,1
20140301|2013-12-08 17:30,9,0.07685,0.07685,0.07685,0.07685,5
20140301|2013-12-08 18:00,9,0.076875,0.0769,0.076875,0.0769,5
20140301|2013-12-08 18:30,9,0.07695,0.076975,0.07695,0.076975,28
20140301|2013-12-08 19:00,9,0.07695,0.07695,0.07695,0.07695,13
20140301|2013-12-08 19:30,9,0.076975,0.076975,0.07695,0.07695,16
20140301|2013-12-08 20:00,9,0.077075,0.0771,0.07705,0.077075,77
20140301|2013-12-08 20:30,9,0.0771,0.0771,0.0771,0.0771,14
20140301|2013-12-08 21:00,9,0.0771,0.0771,0.0771,0.0771,1
20140301|2013-12-08 21:30,9,0.0771,0.0771,0.07705,0.07705,4
20140301|2013-12-09 00:00,9,0.077,0.077,0.076975,0.076975,10
20140301|2013-12-09 00:30,9,0.076975,0.077,0.076975,0.076975,23
20140301|2013-12-09 01:00,9,0.07695,0.077,0.076925,0.076925,13
20140301|2013-12-09 01:30,9,0.07695,0.076975,0.07695,0.07695,29
20140301|2013-12-09 02:00,9,0.07695,0.076975,0.076925,0.07695,18
20140301|2013-12-09 02:30,9,0.076975,0.077075,0.07695,0.077025,20
20140301|2013-12-09 03:00,9,0.077,0.077025,0.076975,0.077025,105
20140301|2013-12-09 03:30,9,0.077025,0.077025,0.076975,0.077025,71
20140301|2013-12-09 04:00,9,0.077025,0.07705,0.077025,0.07705,121
20140301|2013-12-09 04:30,9,0.077025,0.0771,0.077025,0.077075,85
20140301|2013-12-09 05:00,9,0.077075,0.07715,0.077075,0.077125,124
20140301|2013-12-09 05:30,9,0.07715,0.0773,0.07715,0.07725,65
20140301|2013-12-09 06:00,9,0.077275,0.07735,0.077275,0.07735,107
20140301|2013-12-09 06:30,9,0.07735,0.0774,0.0773,0.0774,39
20140301|2013-12-09 07:00,9,0.077375,0.077375,0.0773,0.077325,492
20140301|2013-12-09 07:30,9,0.077325,0.07755,0.077325,0.0774,359
20140301|2013-12-09 08:00,9,0.0774,0.0774,0.077275,0.0773,36
20140301|2013-12-09 08:30,9,0.077275,0.07735,0.077275,0.077325,124
20140301|2013-12-09 09:00,9,0.0773,0.077325,0.077225,0.077275,275
20140301|2013-12-09 09:30,9,0.077275,0.07735,0.077275,0.077275,225
20140301|2013-12-09 10:00,9,0.077275,0.0773,0.07715,0.077225,219
20140301|2013-12-09 10:30,9,0.0772,0.0773,0.0772,0.0773,250
20140301|2013-12-09 11:00,9,0.0773,0.0773,0.0772,0.07725,117
20140301|2013-12-09 11:30,9,0.07725,0.07725,0.077025,0.0771,139
20140301|2013-12-09 12:00,9,0.077075,0.0772,0.077075,0.077125,27
20140301|2013-12-09 12:30,9,0.0772,0.0773,0.077125,0.077125,117
20140301|2013-12-09 13:00,9,0.077175,0.077175,0.077075,0.077125,56
20140301|2013-12-09 13:30,9,0.07715,0.077225,0.07715,0.0772,91
20140301|2013-12-09 14:30,9,0.07715,0.077175,0.07715,0.077175,353
20140301|2013-12-09 15:00,9,0.077225,0.07725,0.077175,0.077175,877
20140301|2013-12-09 15:30,9,0.077275,0.0773,0.077275,0.077275,107
20140301|2013-12-09 17:00,10,0.07735,0.07735,0.077225,0.077225,37
20140301|2013-12-09 18:00,10,0.077325,0.07735,0.077325,0.07735,149
20140301|2013-12-09 18:30,10,0.077325,0.07735,0.077325,0.07735,42
20140301|2013-12-09 19:00,10,0.07735,0.07735,0.077325,0.077325,3
20140301|2013-12-09 19:30,10,0.077325,0.077325,0.077325,0.077325,48
20140301|2013-12-09 20:00,10,0.077325,0.077325,0.077325,0.077325,17
20140301|2013-12-09 21:00,10,0.07735,0.07735,0.07735,0.07735,26
20140301|2013-12-09 22:30,10,0.077325,0.077325,0.077325,0.077325,1
20140301|2013-12-09 23:00,10,0.077325,0.077325,0.077325,0.077325,33
20140301|2013-12-09 23:30,10,0.077325,0.077325,0.077325,0.077325,182
20140301|2013-12-10 00:00,10,0.077325,0.077325,0.077325,0.077325,5
20140301|2013-12-10 01:00,10,0.077375,0.077375,0.077375,0.077375,10
20140301|2013-12-10 01:30,10,0.07735,0.07735,0.077275,0.077275,398
20140301|2013-12-10 02:00,10,0.07735,0.07735,0.077325,0.07735,3
20140301|2013-12-10 02:30,10,0.07735,0.077425,0.07735,0.07735,226
20140301|2013-12-10 03:00,10,0.0774,0.0774,0.07735,0.0774,54
20140301|2013-12-10 03:30,10,0.077425,0.077475,0.077425,0.07745,28
20140301|2013-12-10 04:00,10,0.077475,0.077475,0.07745,0.077475,36
20140301|2013-12-10 04:30,10,0.07745,0.077475,0.07745,0.077475,167
20140301|2013-12-10 05:00,10,0.077475,0.077575,0.077475,0.077525,247
20140301|2013-12-10 05:30,10,0.07755,0.07755,0.0775,0.077525,69
20140301|2013-12-10 06:00,10,0.07755,0.077575,0.077475,0.0775,136
20140301|2013-12-10 06:30,10,0.0775,0.07755,0.077475,0.077475,91
20140301|2013-12-10 07:00,10,0.077425,0.077425,0.077275,0.07735,1396
20140301|2013-12-10 07:30,10,0.07735,0.077375,0.0772,0.0772,1585
20140301|2013-12-10 08:00,10,0.077175,0.0773,0.077175,0.077275,1086
20140301|2013-12-10 08:30,10,0.077275,0.07735,0.07725,0.077275,302
20140301|2013-12-10 09:00,10,0.077275,0.07735,0.07705,0.0771,1658
20140301|2013-12-10 09:30,10,0.0771,0.07745,0.077075,0.0773,1486
20140301|2013-12-10 10:00,10,0.0773,0.0773,0.0772,0.07725,25
20140301|2013-12-10 10:30,10,0.077225,0.077275,0.0771,0.0771,417
20140301|2013-12-10 11:00,10,0.0771,0.077275,0.0771,0.07725,453
20140301|2013-12-10 11:30,10,0.0772,0.077325,0.0772,0.0772,665
20140301|2013-12-10 12:00,10,0.07725,0.077375,0.07725,0.0773,1227
20140301|2013-12-10 12:30,10,0.077275,0.077325,0.077275,0.0773,849
20140301|2013-12-10 13:00,10,0.07725,0.07725,0.077175,0.077175,12
20140301|2013-12-10 13:30,10,0.0772,0.0772,0.077175,0.0772,105
20140301|2013-12-10 14:00,10,0.077225,0.077275,0.077225,0.07725,166
20140301|2013-12-10 14:30,10,0.07725,0.077275,0.0772,0.077275,110
20140301|2013-12-10 15:00,10,0.07725,0.07725,0.0772,0.077225,1017
20140301|2013-12-10 15:30,10,0.077225,0.07725,0.0772,0.077225,227
20140301|2013-12-10 17:00,11,0.077125,0.0772,0.077125,0.0772,9
20140301|2013-12-10 17:30,11,0.077325,0.077325,0.077325,0.077325,6
20140301|2013-12-10 18:00,11,0.077325,0.077375,0.077325,0.077375,36
20140301|2013-12-10 19:00,11,0.077325,0.077325,0.077325,0.077325,1
20140301|2013-12-10 19:30,11,0.077375,0.077375,0.077325,0.077325,3
20140301|2013-12-10 20:00,11,0.077325,0.077375,0.0773,0.077325,148
20140301|2013-12-10 20:30,11,0.0773,0.0773,0.0773,0.0773,29
20140301|2013-12-10 21:00,11,0.077325,0.077325,0.077325,0.077325,12
20140301|2013-12-10 22:00,11,0.077375,0.077375,0.077375,0.077375,5
20140301|2013-12-11 00:00,11,0.07735,0.07735,0.077325,0.077325,33
20140301|2013-12-11 00:30,11,0.077325,0.077325,0.077325,0.077325,8
20140301|2013-12-11 01:30,11,0.07725,0.077275,0.0772,0.077225,55
20140301|2013-12-11 02:00,11,0.0772,0.0772,0.0772,0.0772,31
20140301|2013-12-11 02:30,11,0.077175,0.07725,0.077175,0.07725,11
20140301|2013-12-11 03:00,11,0.07725,0.07725,0.077175,0.0772,186
20140301|2013-12-11 03:30,11,0.07725,0.07725,0.0772,0.077225,76
20140301|2013-12-11 04:00,11,0.077225,0.077225,0.0772,0.0772,28
20140301|2013-12-11 04:30,11,0.077175,0.077225,0.077175,0.077175,31
20140301|2013-12-11 05:00,11,0.0772,0.07725,0.077175,0.077225,136
20140301|2013-12-11 05:30,11,0.077225,0.077225,0.077075,0.077075,365
20140301|2013-12-11 06:00,11,0.07705,0.07705,0.07695,0.076975,552
20140301|2013-12-11 06:30,11,0.077,0.0771,0.077,0.077025,49
20140301|2013-12-11 07:00,11,0.07705,0.077175,0.07705,0.07705,148
20140301|2013-12-11 07:30,11,0.07705,0.077075,0.076875,0.076875,201
20140301|2013-12-11 08:00,11,0.07695,0.07705,0.076925,0.077025,52
20140301|2013-12-11 08:30,11,0.077,0.077025,0.0769,0.076925,121
20140301|2013-12-11 09:00,11,0.0769,0.076925,0.07665,0.076725,517
20140301|2013-12-11 09:30,11,0.076725,0.0768,0.076675,0.076725,312
20140301|2013-12-11 10:00,11,0.076725,0.076825,0.076725,0.076825,192
20140301|2013-12-11 10:30,11,0.0768,0.077125,0.076775,0.076925,869
20140301|2013-12-11 11:00,11,0.076925,0.076975,0.0769,0.0769,369
20140301|2013-12-11 11:30,11,0.076875,0.076875,0.0767,0.0767,141
20140301|2013-12-11 12:00,11,0.076725,0.07675,0.07655,0.0766,268
20140301|2013-12-11 12:30,11,0.076575,0.076725,0.07645,0.0767,1421
20140301|2013-12-11 13:00,11,0.0767,0.0767,0.07655,0.07665,285
20140301|2013-12-11 13:30,11,0.076625,0.07665,0.0764,0.07645,752
20140301|2013-12-11 14:00,11,0.0764,0.076525,0.076375,0.076375,131
20140301|2013-12-11 14:30,11,0.07635,0.076425,0.07635,0.076425,695
20140301|2013-12-11 15:00,11,0.076425,0.076425,0.076275,0.076275,152
20140301|2013-12-11 15:30,11,0.0763,0.0763,0.076175,0.076275,35
20140301|2013-12-11 17:00,12,0.0762,0.0762,0.0762,0.0762,3
20140301|2013-12-11 17:30,12,0.0763,0.0763,0.07625,0.07625,6
20140301|2013-12-11 18:00,12,0.0763,0.0763,0.0763,0.0763,8
20140301|2013-12-11 18:30,12,0.076275,0.076275,0.076225,0.076225,54
20140301|2013-12-11 19:00,12,0.076225,0.076225,0.076225,0.076225,2
20140301|2013-12-11 19:30,12,0.076225,0.07625,0.076225,0.076225,23
20140301|2013-12-11 20:00,12,0.076225,0.076225,0.0762,0.0762,4
20140301|2013-12-11 20:30,12,0.0762,0.0762,0.0762,0.0762,51
20140301|2013-12-11 21:00,12,0.0762,0.0762,0.076175,0.076175,44
20140301|2013-12-11 21:30,12,0.076175,0.076175,0.076175,0.076175,23
20140301|2013-12-11 22:00,12,0.076175,0.076175,0.076175,0.076175,3
20140301|2013-12-11 22:30,12,0.0762,0.0762,0.0762,0.0762,23
20140301|2013-12-11 23:00,12,0.0762,0.0762,0.0762,0.0762,31
20140301|2013-12-12 00:00,12,0.0762,0.076225,0.0762,0.076225,166
20140301|2013-12-12 00:30,12,0.076225,0.07625,0.076225,0.07625,99
20140301|2013-12-12 01:00,12,0.076225,0.076325,0.076225,0.0763,299
20140301|2013-12-12 01:30,12,0.076325,0.076375,0.076325,0.076375,93
20140301|2013-12-12 02:00,12,0.0764,0.076475,0.076375,0.0764,375
20140301|2013-12-12 02:30,12,0.0764,0.07645,0.0764,0.076425,214
20140301|2013-12-12 03:00,12,0.07645,0.076575,0.07645,0.076575,142
20140301|2013-12-12 03:30,12,0.07655,0.076625,0.0765,0.07655,530
20140301|2013-12-12 04:00,12,0.076525,0.076575,0.0765,0.0765,247
20140301|2013-12-12 04:30,12,0.0765,0.07655,0.076475,0.0765,217
20140301|2013-12-12 05:00,12,0.076475,0.07655,0.076475,0.076525,367
20140301|2013-12-12 05:30,12,0.076525,0.07655,0.07645,0.076525,467
20140301|2013-12-12 06:00,12,0.076525,0.07655,0.076425,0.076425,597
20140301|2013-12-12 06:30,12,0.076425,0.0765,0.07635,0.0765,461
20140301|2013-12-12 07:00,12,0.076525,0.076625,0.076475,0.076625,849
20140301|2013-12-12 07:30,12,0.076625,0.07665,0.07645,0.0765,863
20140301|2013-12-12 08:00,12,0.0765,0.0765,0.0761,0.07615,1253
20140301|2013-12-12 08:30,12,0.07615,0.076175,0.076025,0.076125,1393
20140301|2013-12-12 09:00,12,0.076175,0.076175,0.075875,0.0759,1659
20140301|2013-12-12 09:30,12,0.0759,0.0761,0.075875,0.075975,885
20140301|2013-12-12 10:00,12,0.075975,0.0761,0.075925,0.076,1502
20140301|2013-12-12 10:30,12,0.076,0.0763,0.075975,0.076225,894
20140301|2013-12-12 11:00,12,0.076225,0.076225,0.076075,0.07615,716
20140301|2013-12-12 11:30,12,0.07615,0.076175,0.076,0.07615,680
20140301|2013-12-12 12:00,12,0.07615,0.076225,0.0761,0.0762,844
20140301|2013-12-12 12:30,12,0.076175,0.07645,0.07615,0.076425,720
20140301|2013-12-12 13:00,12,0.076425,0.076575,0.076425,0.076575,1028
20140301|2013-12-12 13:30,12,0.07655,0.076725,0.0765,0.0767,1142
20140301|2013-12-12 14:00,12,0.076675,0.0767,0.076525,0.07655,465
20140301|2013-12-12 14:30,12,0.07655,0.076575,0.07645,0.07645,251
20140301|2013-12-12 15:00,12,0.076475,0.07655,0.076475,0.076525,45
20140301|2013-12-12 15:30,12,0.07655,0.07665,0.07655,0.076625,112
20140301|2013-12-12 17:00,13,0.076625,0.076725,0.076625,0.076675,65
20140301|2013-12-12 17:30,13,0.076675,0.076675,0.07665,0.07665,65
20140301|2013-12-12 18:00,13,0.076675,0.076675,0.076625,0.076675,14
20140301|2013-12-12 18:30,13,0.076675,0.076675,0.076675,0.076675,5
20140301|2013-12-12 19:00,13,0.076675,0.076675,0.076675,0.076675,5
20140301|2013-12-12 19:30,13,0.07665,0.076675,0.07665,0.076675,35
20140301|2013-12-12 20:00,13,0.0767,0.0767,0.0767,0.0767,45
20140301|2013-12-12 20:30,13,0.0767,0.0767,0.0767,0.0767,17
20140301|2013-12-12 21:30,13,0.0767,0.0767,0.076675,0.0767,78
20140301|2013-12-12 22:00,13,0.076675,0.076675,0.076625,0.076625,90
20140301|2013-12-12 22:30,13,0.0766,0.0766,0.076375,0.076375,524
20140301|2013-12-12 23:00,13,0.076375,0.076375,0.07635,0.076375,79
20140301|2013-12-12 23:30,13,0.0764,0.076425,0.0764,0.076425,57
20140301|2013-12-13 00:00,13,0.07645,0.07645,0.07645,0.07645,2
20140301|2013-12-13 00:30,13,0.0764,0.0764,0.076375,0.0764,94
20140301|2013-12-13 01:00,13,0.076425,0.076475,0.076425,0.076425,74
20140301|2013-12-13 01:30,13,0.076425,0.07645,0.0764,0.07645,24
20140301|2013-12-13 02:00,13,0.076425,0.076575,0.0764,0.0765,203
20140301|2013-12-13 02:30,13,0.0765,0.076675,0.0765,0.07665,306
20140301|2013-12-13 03:00,13,0.07665,0.076675,0.07655,0.07655,171
20140301|2013-12-13 03:30,13,0.07655,0.076575,0.07655,0.076575,121
20140301|2013-12-13 04:00,13,0.07655,0.07655,0.07645,0.0765,183
20140301|2013-12-13 04:30,13,0.0765,0.0765,0.07635,0.07645,364
20140301|2013-12-13 05:00,13,0.076475,0.07655,0.07645,0.07655,198
20140301|2013-12-13 05:30,13,0.07655,0.076625,0.076525,0.076575,187
20140301|2013-12-13 06:00,13,0.076625,0.07665,0.07655,0.076625,235
20140301|2013-12-13 06:30,13,0.07665,0.076775,0.076575,0.07675,479
20140301|2013-12-13 07:00,13,0.076775,0.0768,0.076625,0.076675,1433
20140301|2013-12-13 07:30,13,0.07665,0.076775,0.076625,0.076775,1197
20140301|2013-12-13 08:00,13,0.07675,0.07675,0.07665,0.076675,1003
20140301|2013-12-13 08:30,13,0.076675,0.076775,0.076675,0.076775,1107
20140301|2013-12-13 09:00,13,0.076775,0.076825,0.07665,0.076725,1075
20140301|2013-12-13 09:30,13,0.076725,0.0768,0.07655,0.0767,5012
20140301|2013-12-13 10:00,13,0.0767,0.0767,0.076625,0.07665,886
20140301|2013-12-13 10:30,13,0.076625,0.076725,0.076625,0.0767,822
20140301|2013-12-13 11:00,13,0.076675,0.076825,0.076675,0.0768,723
20140301|2013-12-13 11:30,13,0.076775,0.076925,0.076775,0.076875,999
20140301|2013-12-13 12:00,13,0.076875,0.076925,0.076875,0.076875,525
20140301|2013-12-13 12:30,13,0.076875,0.076875,0.0768,0.0768,523
20140301|2013-12-13 13:00,13,0.076825,0.076875,0.076775,0.07685,568
20140301|2013-12-13 13:30,13,0.076875,0.0771,0.076875,0.077075,1851
20140301|2013-12-13 14:00,13,0.077075,0.07715,0.077025,0.077125,670
20140301|2013-12-13 14:30,13,0.077125,0.07715,0.077025,0.07705,670
20140301|2013-12-13 15:00,13,0.07705,0.0771,0.077,0.0771,162
20140301|2013-12-13 15:30,13,0.077075,0.077175,0.077075,0.0771,37
20140301|2013-12-15 17:00,16,0.07705,0.077125,0.07705,0.077125,13
20140301|2013-12-15 17:30,16,0.0771,0.077175,0.077075,0.077175,32
20140301|2013-12-15 18:00,16,0.07715,0.07715,0.07715,0.07715,10
20140301|2013-12-15 18:30,16,0.077175,0.0772,0.07715,0.07715,224
20140301|2013-12-15 19:00,16,0.077175,0.077175,0.077175,0.077175,2
20140301|2013-12-15 19:30,16,0.0771,0.0771,0.0771,0.0771,1
20140301|2013-12-15 20:00,16,0.077075,0.077175,0.077075,0.077175,98
20140301|2013-12-15 20:30,16,0.0771,0.0771,0.07705,0.07705,11
20140301|2013-12-15 21:00,16,0.077075,0.077075,0.076975,0.076975,65
20140301|2013-12-15 21:30,16,0.077025,0.07705,0.077,0.07705,24
20140301|2013-12-15 22:00,16,0.07705,0.077075,0.077025,0.077025,15
20140301|2013-12-15 22:30,16,0.077,0.077,0.077,0.077,1
20140301|2013-12-15 23:00,16,0.076975,0.077025,0.076975,0.077,37
20140301|2013-12-15 23:30,16,0.077,0.077025,0.077,0.077025,10
20140301|2013-12-16 01:00,16,0.07705,0.07705,0.076975,0.077,54
20140301|2013-12-16 01:30,16,0.077025,0.077025,0.077,0.077025,82
20140301|2013-12-16 02:00,16,0.077025,0.077025,0.076975,0.076975,114
20140301|2013-12-16 02:30,16,0.076975,0.076975,0.07685,0.07685,280
20140301|2013-12-16 03:00,16,0.07685,0.0769,0.076775,0.07685,259
20140301|2013-12-16 03:30,16,0.07685,0.0769,0.07685,0.07685,30
20140301|2013-12-16 04:00,16,0.0768,0.076925,0.0768,0.076925,96
20140301|2013-12-16 04:30,16,0.0769,0.0769,0.076875,0.076875,41
20140301|2013-12-16 05:00,16,0.0769,0.07695,0.076875,0.07695,101
20140301|2013-12-16 05:30,16,0.076925,0.077025,0.076925,0.07695,218
20140301|2013-12-16 06:00,16,0.07695,0.077025,0.07695,0.077025,47
20140301|2013-12-16 06:30,16,0.077025,0.077025,0.07695,0.076975,182
20140301|2013-12-16 07:00,16,0.076975,0.076975,0.0768,0.076875,399
20140301|2013-12-16 07:30,16,0.076875,0.076925,0.076825,0.076875,584
20140301|2013-12-16 08:00,16,0.076875,0.076925,0.076825,0.076925,684
20140301|2013-12-16 08:30,16,0.0769,0.077,0.0769,0.076975,1543
20140301|2013-12-16 09:00,16,0.076975,0.077025,0.076825,0.076875,1228
20140301|2013-12-16 09:30,16,0.076875,0.076875,0.076775,0.0768,735
20140301|2013-12-16 10:00,16,0.0768,0.0768,0.0767,0.07675,1092
20140301|2013-12-16 10:30,16,0.07675,0.076825,0.07675,0.076775,612
20140301|2013-12-16 11:00,16,0.07675,0.07675,0.076575,0.076625,1673
20140301|2013-12-16 11:30,16,0.076625,0.076625,0.07655,0.076575,1396
20140301|2013-12-16 12:00,16,0.076575,0.0767,0.076525,0.07665,1147
20140301|2013-12-16 12:30,16,0.07665,0.076725,0.07665,0.076675,460
20140301|2013-12-16 13:00,16,0.076675,0.076725,0.0766,0.0767,757
20140301|2013-12-16 13:30,16,0.0767,0.07675,0.076675,0.076725,671
20140301|2013-12-16 14:00,16,0.07675,0.076825,0.07675,0.076775,426
20140301|2013-12-16 14:30,16,0.076775,0.076875,0.076775,0.07685,424
20140301|2013-12-16 15:00,16,0.07685,0.07685,0.076775,0.076825,60
20140301|2013-12-16 15:30,16,0.076825,0.076825,0.076775,0.076825,17
20140301|2013-12-16 17:00,17,0.076825,0.076875,0.076825,0.076875,3
20140301|2013-12-16 17:30,17,0.076875,0.076875,0.076875,0.076875,14
20140301|2013-12-16 18:00,17,0.0768,0.0768,0.0768,0.0768,4
20140301|2013-12-16 19:00,17,0.0768,0.0768,0.0768,0.0768,5
20140301|2013-12-16 19:30,17,0.0768,0.0768,0.0768,0.0768,33
20140301|2013-12-16 21:00,17,0.076775,0.076775,0.076775,0.076775,5
20140301|2013-12-16 23:30,17,0.0768,0.0768,0.0768,0.0768,39
20140301|2013-12-17 00:00,17,0.07675,0.07675,0.07675,0.07675,2
20140301|2013-12-17 01:00,17,0.076775,0.076875,0.076775,0.07685,66
20140301|2013-12-17 01:30,17,0.07685,0.076875,0.076825,0.076875,186
20140301|2013-12-17 02:00,17,0.076875,0.076875,0.07685,0.07685,71
20140301|2013-12-17 02:30,17,0.07685,0.0769,0.076825,0.076825,105
20140301|2013-12-17 03:00,17,0.076825,0.07685,0.0768,0.0768,46
20140301|2013-12-17 03:30,17,0.0768,0.076825,0.0768,0.0768,72
20140301|2013-12-17 04:00,17,0.076825,0.076825,0.076725,0.07675,178
20140301|2013-12-17 04:30,17,0.07675,0.076775,0.076725,0.076725,206
20140301|2013-12-17 05:00,17,0.07675,0.07685,0.076725,0.07685,291
20140301|2013-12-17 05:30,17,0.07685,0.076875,0.076725,0.076725,301
20140301|2013-12-17 06:00,17,0.076725,0.076825,0.076725,0.0768,776
20140301|2013-12-17 06:30,17,0.0768,0.07685,0.076725,0.0768,450
20140301|2013-12-17 07:00,17,0.0768,0.076825,0.076725,0.076775,590
20140301|2013-12-17 07:30,17,0.076775,0.07695,0.076775,0.0769,458
20140301|2013-12-17 08:00,17,0.076875,0.0769,0.076825,0.0769,429
20140301|2013-12-17 08:30,17,0.076925,0.076925,0.0768,0.076825,1165
20140301|2013-12-17 09:00,17,0.076825,0.0769,0.076725,0.076725,1339
20140301|2013-12-17 09:30,17,0.076725,0.076775,0.076575,0.0766,2027
20140301|2013-12-17 10:00,17,0.0766,0.076675,0.076575,0.07665,992
20140301|2013-12-17 10:30,17,0.07665,0.076725,0.07665,0.076725,682
20140301|2013-12-17 11:00,17,0.076725,0.07675,0.076675,0.076725,368
20140301|2013-12-17 11:30,17,0.0767,0.07675,0.07655,0.0766,1204
20140301|2013-12-17 12:00,17,0.0766,0.0767,0.076575,0.0766,751
20140301|2013-12-17 12:30,17,0.0766,0.07665,0.076575,0.076575,393
20140301|2013-12-17 13:00,17,0.076575,0.0767,0.076575,0.0767,804
20140301|2013-12-17 13:30,17,0.0767,0.0767,0.076625,0.076625,362
20140301|2013-12-17 14:00,17,0.076625,0.076675,0.076625,0.076675,134
20140301|2013-12-17 14:30,17,0.076675,0.076675,0.07655,0.0766,693
20140301|2013-12-17 15:00,17,0.0766,0.07665,0.0766,0.076625,147
20140301|2013-12-17 15:30,17,0.076625,0.0767,0.076625,0.07665,45
20140301|2013-12-17 17:00,18,0.076725,0.076725,0.076675,0.076675,8
20140301|2013-12-17 17:30,18,0.07665,0.0767,0.07665,0.0767,26
20140301|2013-12-17 18:00,18,0.0767,0.0767,0.0767,0.0767,5
20140301|2013-12-17 18:30,18,0.0767,0.0767,0.0767,0.0767,10
20140301|2013-12-17 19:00,18,0.076725,0.076725,0.076725,0.076725,5
20140301|2013-12-17 19:30,18,0.076675,0.076675,0.076625,0.076625,11
20140301|2013-12-17 20:30,18,0.07665,0.076675,0.07665,0.076675,31
20140301|2013-12-17 21:00,18,0.07665,0.07665,0.07665,0.07665,56
20140301|2013-12-17 21:30,18,0.07665,0.07665,0.0766,0.0766,9
20140301|2013-12-17 22:30,18,0.0766,0.0766,0.0766,0.0766,3
20140301|2013-12-17 23:00,18,0.0766,0.0766,0.07655,0.076575,9
20140301|2013-12-17 23:30,18,0.0766,0.0766,0.0766,0.0766,26
20140301|2013-12-18 00:30,18,0.076625,0.076625,0.076625,0.076625,40
20140301|2013-12-18 01:00,18,0.07665,0.07665,0.07665,0.07665,41
20140301|2013-12-18 01:30,18,0.07665,0.076675,0.07665,0.07665,21
20140301|2013-12-18 02:00,18,0.076675,0.076675,0.0766,0.07665,97
20140301|2013-12-18 02:30,18,0.07665,0.076675,0.076575,0.076625,212
20140301|2013-12-18 03:00,18,0.0766,0.076675,0.0766,0.076625,92
20140301|2013-12-18 03:30,18,0.07665,0.07665,0.07655,0.0766,214
20140301|2013-12-18 04:00,18,0.0766,0.076625,0.076575,0.076575,27
20140301|2013-12-18 04:30,18,0.076575,0.07665,0.07655,0.07665,142
20140301|2013-12-18 05:00,18,0.07665,0.0767,0.07665,0.0767,100
20140301|2013-12-18 05:30,18,0.0767,0.0767,0.07665,0.0767,59
20140301|2013-12-18 06:00,18,0.0767,0.0767,0.07665,0.076675,164
20140301|2013-12-18 06:30,18,0.07665,0.076675,0.076625,0.07665,241
20140301|2013-12-18 07:00,18,0.076675,0.076675,0.0766,0.076625,219
20140301|2013-12-18 07:30,18,0.0766,0.076625,0.0765,0.07655,585
20140301|2013-12-18 08:00,18,0.076575,0.076675,0.07655,0.076575,705
20140301|2013-12-18 08:30,18,0.076575,0.076625,0.07655,0.076575,752
20140301|2013-12-18 09:00,18,0.07655,0.07665,0.07655,0.07655,647
20140301|2013-12-18 09:30,18,0.076525,0.07655,0.076425,0.07645,1044
20140301|2013-12-18 10:00,18,0.07645,0.076475,0.076325,0.07645,1837
20140301|2013-12-18 10:30,18,0.07645,0.076525,0.076375,0.0765,1026
20140301|2013-12-18 11:00,18,0.076475,0.07655,0.0764,0.076425,349
20140301|2013-12-18 11:30,18,0.076425,0.076475,0.076425,0.076425,239
20140301|2013-12-18 12:00,18,0.076425,0.07645,0.076375,0.076425,770
20140301|2013-12-18 12:30,18,0.0764,0.076475,0.07635,0.076475,955
20140301|2013-12-18 13:00,18,0.0763,0.077275,0.076125,0.077275,15013
20140301|2013-12-18 13:30,18,0.077275,0.07745,0.077025,0.077125,9994
20140301|2013-12-18 14:00,18,0.07715,0.07715,0.07695,0.07695,3251
20140301|2013-12-18 14:30,18,0.076925,0.07705,0.0768,0.07695,2577
20140301|2013-12-18 15:00,18,0.076975,0.077125,0.076925,0.077125,596
20140301|2013-12-18 15:30,18,0.077075,0.077175,0.077075,0.0771,95
20140301|2013-12-18 17:00,19,0.0771,0.07715,0.07695,0.077,28
20140301|2013-12-18 17:30,19,0.077,0.077025,0.0769,0.077025,90
20140301|2013-12-18 18:00,19,0.07695,0.07705,0.0769,0.07705,81
20140301|2013-12-18 18:30,19,0.076975,0.077075,0.076975,0.077,105
20140301|2013-12-18 19:00,19,0.077025,0.077075,0.077025,0.077075,29
20140301|2013-12-18 19:30,19,0.07705,0.077075,0.077025,0.077075,66
20140301|2013-12-18 20:00,19,0.077025,0.077025,0.077,0.077,9
20140301|2013-12-18 20:30,19,0.07695,0.07695,0.07695,0.07695,5
20140301|2013-12-18 21:00,19,0.076875,0.076875,0.07685,0.076875,136
20140301|2013-12-18 21:30,19,0.07685,0.07685,0.07685,0.07685,10
20140301|2013-12-18 22:00,19,0.0769,0.0769,0.0769,0.0769,25
20140301|2013-12-18 23:00,19,0.076875,0.076875,0.07685,0.07685,103
20140301|2013-12-19 00:00,19,0.07685,0.076875,0.076825,0.076875,63
20140301|2013-12-19 00:30,19,0.076875,0.076875,0.076875,0.076875,7
20140301|2013-12-19 01:00,19,0.076875,0.07695,0.076875,0.076925,164
20140301|2013-12-19 01:30,19,0.0769,0.07695,0.076875,0.07695,57
20140301|2013-12-19 02:00,19,0.076975,0.077025,0.076925,0.076975,129
20140301|2013-12-19 02:30,19,0.076975,0.077175,0.076975,0.077125,440
20140301|2013-12-19 03:00,19,0.0771,0.077175,0.0771,0.07715,168
20140301|2013-12-19 03:30,19,0.07715,0.077175,0.077075,0.077075,203
20140301|2013-12-19 04:00,19,0.077075,0.07715,0.077075,0.077125,222
20140301|2013-12-19 04:30,19,0.0771,0.0771,0.0769,0.0769,426
20140301|2013-12-19 05:00,19,0.0769,0.07695,0.07685,0.07685,678
20140301|2013-12-19 05:30,19,0.07685,0.076975,0.076825,0.0769,656
20140301|2013-12-19 06:00,19,0.076925,0.076925,0.076725,0.07675,525
20140301|2013-12-19 06:30,19,0.07675,0.076825,0.0766,0.0766,762
20140301|2013-12-19 07:00,19,0.0766,0.076675,0.076575,0.07665,1100
20140301|2013-12-19 07:30,19,0.07665,0.076725,0.07635,0.076375,3311
20140301|2013-12-19 08:00,19,0.076375,0.076525,0.07635,0.076525,2188
20140301|2013-12-19 08:30,19,0.0765,0.076575,0.076425,0.076525,1144
20140301|2013-12-19 09:00,19,0.076525,0.076575,0.076425,0.076475,1537
20140301|2013-12-19 09:30,19,0.076475,0.0767,0.07645,0.076675,1354
20140301|2013-12-19 10:00,19,0.0767,0.0767,0.0765,0.076575,1068
20140301|2013-12-19 10:30,19,0.076575,0.076675,0.076575,0.076625,726
20140301|2013-12-19 11:00,19,0.076625,0.076625,0.0765,0.07655,1405
20140301|2013-12-19 11:30,19,0.07655,0.07665,0.07655,0.076575,1212
20140301|2013-12-19 12:00,19,0.076575,0.076625,0.0765,0.07655,962
20140301|2013-12-19 12:30,19,0.076525,0.0766,0.0765,0.07655,611
20140301|2013-12-19 13:00,19,0.07655,0.07655,0.076425,0.07645,1044
20140301|2013-12-19 13:30,19,0.07645,0.07645,0.076375,0.076375,1316
20140301|2013-12-19 14:00,19,0.0764,0.076425,0.076325,0.0764,1004
20140301|2013-12-19 14:30,19,0.076375,0.07645,0.076375,0.076425,576
20140301|2013-12-19 15:00,19,0.076375,0.0764,0.07635,0.07635,79
20140301|2013-12-19 15:30,19,0.076325,0.07675,0.076325,0.07645,1567
20140301|2013-12-19 17:00,20,0.0768,0.076825,0.0768,0.076825,24
20140301|2013-12-19 17:30,20,0.07675,0.0768,0.076675,0.076675,92
20140301|2013-12-19 18:00,20,0.076675,0.076675,0.076575,0.076575,13
20140301|2013-12-19 18:30,20,0.0766,0.0766,0.07655,0.076575,56
20140301|2013-12-19 19:00,20,0.076575,0.076725,0.076575,0.076725,275
20140301|2013-12-19 19:30,20,0.0767,0.0768,0.076675,0.07675,259
20140301|2013-12-19 20:00,20,0.076675,0.0767,0.076625,0.07665,69
20140301|2013-12-19 20:30,20,0.076625,0.076625,0.076625,0.076625,11
20140301|2013-12-19 21:00,20,0.076675,0.076675,0.07665,0.07665,27
20140301|2013-12-19 22:00,20,0.076625,0.076625,0.076625,0.076625,2
20140301|2013-12-19 22:30,20,0.07665,0.0767,0.07665,0.0767,13
20140301|2013-12-19 23:00,20,0.076675,0.076675,0.076675,0.076675,61
20140301|2013-12-20 00:00,20,0.0767,0.0767,0.076675,0.076675,3
20140301|2013-12-20 00:30,20,0.076675,0.076675,0.07665,0.07665,41
20140301|2013-12-20 01:00,20,0.07665,0.076675,0.07655,0.07655,98
20140301|2013-12-20 01:30,20,0.07655,0.0766,0.076525,0.076525,64
20140301|2013-12-20 02:00,20,0.076525,0.07655,0.07645,0.07645,184
20140301|2013-12-20 02:30,20,0.07645,0.076475,0.076375,0.0764,403
20140301|2013-12-20 03:00,20,0.076425,0.07645,0.0764,0.07645,179
20140301|2013-12-20 03:30,20,0.07645,0.076475,0.0764,0.0764,124
20140301|2013-12-20 04:00,20,0.0764,0.0764,0.07635,0.0764,284
20140301|2013-12-20 04:30,20,0.076375,0.076425,0.076325,0.0764,432
20140301|2013-12-20 05:00,20,0.0764,0.07645,0.076375,0.0764,183
20140301|2013-12-20 05:30,20,0.0764,0.0764,0.076275,0.0763,399
20140301|2013-12-20 06:00,20,0.076275,0.076275,0.076025,0.076075,942
20140301|2013-12-20 06:30,20,0.076075,0.076325,0.07605,0.076275,790
20140301|2013-12-20 07:00,20,0.07625,0.0763,0.076025,0.0761,840
20140301|2013-12-20 07:30,20,0.076075,0.076275,0.07605,0.076275,1238
20140301|2013-12-20 08:00,20,0.07625,0.07655,0.076175,0.07655,2997
20140301|2013-12-20 08:30,20,0.076575,0.076675,0.07655,0.07665,1867
20140301|2013-12-20 09:00,20,0.07665,0.076675,0.07655,0.0766,1415
20140301|2013-12-20 09:30,20,0.0766,0.076725,0.0766,0.07665,2586
20140301|2013-12-20 10:00,20,0.076625,0.076875,0.076625,0.07675,2414
20140301|2013-12-20 10:30,20,0.07675,0.076875,0.07665,0.076775,1384
20140301|2013-12-20 11:00,20,0.076775,0.076825,0.076725,0.07675,895
20140301|2013-12-20 11:30,20,0.076775,0.076825,0.076725,0.076775,397
20140301|2013-12-20 12:00,20,0.076775,0.076775,0.076725,0.07675,292
20140301|2013-12-20 12:30,20,0.07675,0.076775,0.0767,0.0767,615
20140301|2013-12-20 13:00,20,0.076725,0.076725,0.076575,0.0766,711
20140301|2013-12-20 13:30,20,0.076575,0.0766,0.076525,0.076575,551
20140301|2013-12-20 14:00,20,0.07655,0.076575,0.0765,0.0765,241
20140301|2013-12-20 14:30,20,0.0765,0.076575,0.0765,0.076575,337
20140301|2013-12-20 15:00,20,0.076575,0.076675,0.07655,0.076675,150
20140301|2013-12-20 15:30,20,0.076625,0.076625,0.076525,0.0766,22
20140301|2013-12-22 17:00,23,0.076725,0.07675,0.0766,0.076675,19
20140301|2013-12-22 17:30,23,0.076725,0.07675,0.07665,0.07665,242
20140301|2013-12-22 18:00,23,0.0767,0.076775,0.076625,0.076625,114
20140301|2013-12-22 18:30,23,0.07665,0.076725,0.07665,0.076675,249
20140301|2013-12-22 19:00,23,0.0767,0.0767,0.076675,0.076675,9
20140301|2013-12-22 20:00,23,0.07665,0.07665,0.07665,0.07665,1
20140301|2013-12-22 21:00,23,0.07665,0.076675,0.07665,0.076675,16
20140301|2013-12-22 21:30,23,0.0767,0.0767,0.0767,0.0767,21
20140301|2013-12-22 22:00,23,0.07665,0.07665,0.07665,0.07665,38
20140301|2013-12-22 22:30,23,0.076625,0.07665,0.076625,0.07665,4
20140301|2013-12-22 23:00,23,0.076625,0.0767,0.076625,0.0767,15
20140301|2013-12-22 23:30,23,0.07665,0.07665,0.07665,0.07665,29
20140301|2013-12-23 00:00,23,0.07665,0.07665,0.076625,0.076625,35
20140301|2013-12-23 00:30,23,0.076625,0.076625,0.076625,0.076625,42
20140301|2013-12-23 01:30,23,0.0766,0.076625,0.076575,0.076575,75
20140301|2013-12-23 02:00,23,0.076575,0.076575,0.076525,0.07655,109
20140301|2013-12-23 02:30,23,0.07655,0.0766,0.07655,0.07655,138
20140301|2013-12-23 03:00,23,0.076575,0.076625,0.076575,0.076625,100
20140301|2013-12-23 03:30,23,0.07665,0.07665,0.0766,0.0766,93
20140301|2013-12-23 04:00,23,0.0766,0.07675,0.0766,0.076725,152
20140301|2013-12-23 04:30,23,0.0767,0.076725,0.076675,0.076725,99
20140301|2013-12-23 05:00,23,0.076725,0.07675,0.076625,0.0767,111
20140301|2013-12-23 05:30,23,0.0767,0.0767,0.076675,0.0767,195
20140301|2013-12-23 06:00,23,0.076725,0.07675,0.076725,0.07675,58
20140301|2013-12-23 06:30,23,0.076775,0.076775,0.076675,0.0767,267
20140301|2013-12-23 07:00,23,0.0767,0.076725,0.07665,0.076725,749
20140301|2013-12-23 07:30,23,0.0767,0.07675,0.0767,0.07675,554
20140301|2013-12-23 08:00,23,0.07675,0.07675,0.0767,0.0767,365
20140301|2013-12-23 08:30,23,0.07675,0.0768,0.0767,0.0768,364
20140301|2013-12-23 09:00,23,0.0768,0.0768,0.076675,0.0767,602
20140301|2013-12-23 09:30,23,0.076725,0.07675,0.076675,0.076675,715
20140301|2013-12-23 10:00,23,0.07665,0.076675,0.0766,0.07665,882
20140301|2013-12-23 10:30,23,0.07665,0.076725,0.07665,0.07665,531
20140301|2013-12-23 11:00,23,0.076625,0.0767,0.0766,0.0767,369
20140301|2013-12-23 11:30,23,0.0767,0.0767,0.076625,0.076675,396
20140301|2013-12-23 12:00,23,0.0767,0.076725,0.076675,0.076725,249
20140301|2013-12-23 12:30,23,0.076725,0.076725,0.07665,0.076675,126
20140301|2013-12-23 13:00,23,0.076675,0.0767,0.0766,0.0766,333
20140301|2013-12-23 13:30,23,0.0766,0.076625,0.076525,0.0766,416
20140301|2013-12-23 14:00,23,0.0766,0.0766,0.07655,0.07655,85
20140301|2013-12-23 14:30,23,0.076575,0.076575,0.076475,0.0765,561
20140301|2013-12-23 15:00,23,0.0765,0.07655,0.07645,0.076475,23
20140301|2013-12-23 15:30,23,0.076525,0.076575,0.076525,0.076575,8
20140301|2013-12-23 18:30,24,0.07645,0.076525,0.07645,0.0765,33
20140301|2013-12-23 19:00,24,0.076475,0.076475,0.076475,0.076475,47
20140301|2013-12-23 21:00,24,0.0765,0.0765,0.076475,0.076475,79
20140301|2013-12-23 21:30,24,0.076475,0.0765,0.076475,0.0765,47
20140301|2013-12-23 22:00,24,0.0765,0.0765,0.0765,0.0765,16
20140301|2013-12-23 23:00,24,0.0765,0.076525,0.076475,0.0765,121
20140301|2013-12-23 23:30,24,0.0765,0.0765,0.0765,0.0765,3
20140301|2013-12-24 00:00,24,0.0765,0.0765,0.0765,0.0765,2
20140301|2013-12-24 01:00,24,0.076475,0.0765,0.076475,0.0765,5
20140301|2013-12-24 02:00,24,0.076525,0.07655,0.0765,0.076525,77
20140301|2013-12-24 02:30,24,0.076525,0.07655,0.0765,0.076525,149
20140301|2013-12-24 03:00,24,0.076525,0.076525,0.076525,0.076525,3
20140301|2013-12-24 03:30,24,0.076525,0.076525,0.0765,0.076525,60
20140301|2013-12-24 04:00,24,0.076525,0.076525,0.076475,0.076475,14
20140301|2013-12-24 04:30,24,0.076475,0.0765,0.076425,0.076475,45
20140301|2013-12-24 05:00,24,0.0765,0.0765,0.076425,0.076475,188
20140301|2013-12-24 05:30,24,0.076475,0.076475,0.076425,0.076475,85
20140301|2013-12-24 06:00,24,0.07645,0.076475,0.07645,0.076475,21
20140301|2013-12-24 06:30,24,0.076475,0.076575,0.07645,0.07655,192
20140301|2013-12-24 07:00,24,0.07655,0.0766,0.0765,0.07655,250
20140301|2013-12-24 07:30,24,0.0765,0.07655,0.076425,0.07645,342
20140301|2013-12-24 08:00,24,0.076475,0.076475,0.07635,0.07635,480
20140301|2013-12-24 08:30,24,0.076375,0.076425,0.07635,0.0764,437
20140301|2013-12-24 09:00,24,0.0764,0.07645,0.076375,0.076425,736
20140301|2013-12-24 09:30,24,0.076425,0.076425,0.076375,0.076425,543
20140301|2013-12-24 10:00,24,0.07645,0.07645,0.076325,0.07635,664
20140301|2013-12-24 10:30,24,0.07635,0.076375,0.076325,0.07635,414
20140301|2013-12-24 11:00,24,0.07635,0.076375,0.076325,0.076325,288
20140301|2013-12-24 11:30,24,0.076325,0.076375,0.07625,0.076375,465
20140301|2013-12-24 12:00,24,0.07635,0.076375,0.0763,0.07635,90
20140301|2013-12-26 05:00,26,0.076325,0.076325,0.076225,0.07625,268
20140301|2013-12-26 05:30,26,0.076275,0.076325,0.07625,0.07625,301
20140301|2013-12-26 06:00,26,0.07625,0.076325,0.076225,0.0763,693
20140301|2013-12-26 06:30,26,0.0763,0.0763,0.0763,0.0763,95
20140301|2013-12-26 07:00,26,0.0763,0.076375,0.07625,0.076375,485
20140301|2013-12-26 07:30,26,0.07635,0.07635,0.07625,0.076275,167
20140301|2013-12-26 08:00,26,0.076275,0.0763,0.076275,0.076275,170
20140301|2013-12-26 08:30,26,0.0763,0.0763,0.0762,0.07625,234
20140301|2013-12-26 09:00,26,0.07625,0.07625,0.0762,0.0762,460
20140301|2013-12-26 09:30,26,0.076175,0.0762,0.076175,0.076175,408
20140301|2013-12-26 10:00,26,0.0762,0.0762,0.07615,0.07615,567
20140301|2013-12-26 10:30,26,0.07615,0.07615,0.0761,0.07615,296
20140301|2013-12-26 11:00,26,0.07615,0.0762,0.076125,0.076175,407
20140301|2013-12-26 11:30,26,0.076175,0.076175,0.07615,0.07615,329
20140301|2013-12-26 12:00,26,0.076175,0.076175,0.0759,0.075925,2202
20140301|2013-12-26 12:30,26,0.07595,0.076025,0.07595,0.076025,708
20140301|2013-12-26 13:00,26,0.076025,0.0761,0.076025,0.0761,147
20140301|2013-12-26 13:30,26,0.0761,0.0761,0.076025,0.0761,664
20140301|2013-12-26 14:00,26,0.0761,0.076125,0.076075,0.0761,196
20140301|2013-12-26 14:30,26,0.076125,0.076125,0.076075,0.076075,1376
20140301|2013-12-26 15:00,26,0.076075,0.076075,0.076,0.07605,39
20140301|2013-12-26 15:30,26,0.075975,0.076,0.075975,0.076,10
20140301|2013-12-26 17:00,27,0.075975,0.076025,0.075975,0.076025,6
20140301|2013-12-26 17:30,27,0.0761,0.076125,0.0761,0.076125,9
20140301|2013-12-26 18:30,27,0.0761,0.0761,0.0761,0.0761,4
20140301|2013-12-26 19:00,27,0.076075,0.076075,0.076075,0.076075,1
20140301|2013-12-26 19:30,27,0.07605,0.076125,0.07605,0.076125,8
20140301|2013-12-26 21:00,27,0.076125,0.076125,0.0761,0.0761,129
20140301|2013-12-26 21:30,27,0.07605,0.07605,0.07605,0.07605,1
20140301|2013-12-26 23:00,27,0.0761,0.0761,0.0761,0.0761,1
20140301|2013-12-27 00:00,27,0.07605,0.076075,0.07605,0.076075,96
20140301|2013-12-27 00:30,27,0.076075,0.0761,0.076075,0.0761,88
20140301|2013-12-27 01:00,27,0.076125,0.076125,0.0761,0.0761,5
20140301|2013-12-27 01:30,27,0.0761,0.0761,0.0761,0.0761,108
20140301|2013-12-27 02:00,27,0.0761,0.07615,0.0761,0.076125,658
20140301|2013-12-27 02:30,27,0.076125,0.07615,0.076125,0.076125,236
20140301|2013-12-27 03:00,27,0.076125,0.07615,0.0761,0.0761,233
20140301|2013-12-27 03:30,27,0.0761,0.076125,0.076075,0.076075,50
20140301|2013-12-27 04:00,27,0.076075,0.076075,0.07595,0.07595,150
20140301|2013-12-27 04:30,27,0.075975,0.076,0.075975,0.075975,83
20140301|2013-12-27 05:00,27,0.076,0.076025,0.07595,0.07595,58
20140301|2013-12-27 05:30,27,0.075925,0.075925,0.075825,0.075825,154
20140301|2013-12-27 06:00,27,0.07585,0.0759,0.0758,0.0758,512
20140301|2013-12-27 06:30,27,0.0758,0.07585,0.075725,0.075775,528
20140301|2013-12-27 07:00,27,0.075775,0.075875,0.075725,0.07585,1557
20140301|2013-12-27 07:30,27,0.075825,0.075875,0.075775,0.075825,936
20140301|2013-12-27 08:00,27,0.075825,0.0759,0.0758,0.075875,1187
20140301|2013-12-27 08:30,27,0.075875,0.07605,0.075875,0.076,2496
20140301|2013-12-27 09:00,27,0.076,0.076025,0.075775,0.076,2068
20140301|2013-12-27 09:30,27,0.076,0.076125,0.076,0.076125,2345
20140301|2013-12-27 10:00,27,0.076125,0.076175,0.076075,0.0761,1198
20140301|2013-12-27 10:30,27,0.0761,0.076125,0.075975,0.076025,1004
20140301|2013-12-27 11:00,27,0.076,0.076025,0.07595,0.076,826
20140301|2013-12-27 11:30,27,0.076,0.0761,0.076,0.07605,1678
20140301|2013-12-27 12:00,27,0.076025,0.0761,0.076,0.076075,1031
20140301|2013-12-27 12:30,27,0.076075,0.076075,0.076025,0.07605,750
20140301|2013-12-27 13:00,27,0.07605,0.0761,0.075975,0.076075,2332
20140301|2013-12-27 13:30,27,0.076075,0.0761,0.076025,0.07605,639
20140301|2013-12-27 14:00,27,0.076075,0.076075,0.076025,0.07605,266
20140301|2013-12-27 14:30,27,0.07605,0.076125,0.07605,0.076075,578
20140301|2013-12-27 15:00,27,0.0761,0.07615,0.076075,0.07615,200
20140301|2013-12-27 15:30,27,0.07615,0.07615,0.07615,0.07615,31
20140301|2013-12-29 17:00,30,0.076175,0.076175,0.076025,0.07605,74
20140301|2013-12-29 17:30,30,0.076025,0.07605,0.076025,0.07605,37
20140301|2013-12-29 18:30,30,0.076075,0.076075,0.076075,0.076075,13
20140301|2013-12-29 19:00,30,0.07605,0.076075,0.07605,0.076075,26
20140301|2013-12-29 19:30,30,0.076075,0.0761,0.076025,0.076025,457
20140301|2013-12-29 21:30,30,0.076025,0.07605,0.076025,0.07605,6
20140301|2013-12-29 22:30,30,0.07605,0.07605,0.07605,0.07605,1
20140301|2013-12-29 23:00,30,0.076025,0.076025,0.076025,0.076025,1
20140301|2013-12-29 23:30,30,0.07605,0.076075,0.07605,0.076075,26
20140301|2013-12-30 00:00,30,0.07605,0.07605,0.07605,0.07605,50
20140301|2013-12-30 01:00,30,0.076025,0.076075,0.076025,0.076075,86
20140301|2013-12-30 02:00,30,0.076075,0.076125,0.07605,0.076075,697
20140301|2013-12-30 02:30,30,0.076075,0.076075,0.076,0.076,183
20140301|2013-12-30 03:00,30,0.076,0.076,0.075975,0.075975,81
20140301|2013-12-30 03:30,30,0.075975,0.07605,0.07595,0.076,165
20140301|2013-12-30 04:00,30,0.075975,0.076025,0.07595,0.075975,129
20140301|2013-12-30 04:30,30,0.075975,0.076,0.0759,0.076,339
20140301|2013-12-30 05:00,30,0.075975,0.076,0.075925,0.07595,369
20140301|2013-12-30 05:30,30,0.07595,0.07605,0.075925,0.076025,203
20140301|2013-12-30 06:00,30,0.076025,0.076125,0.076025,0.0761,250
20140301|2013-12-30 06:30,30,0.076075,0.0761,0.076025,0.076025,171
20140301|2013-12-30 07:00,30,0.07605,0.0761,0.076025,0.07605,256
20140301|2013-12-30 07:30,30,0.076025,0.076125,0.075975,0.076,452
20140301|2013-12-30 08:00,30,0.076,0.07605,0.075975,0.076025,303
20140301|2013-12-30 08:30,30,0.076025,0.0761,0.076025,0.07605,1086
20140301|2013-12-30 09:00,30,0.07605,0.0761,0.076025,0.076075,1071
20140301|2013-12-30 09:30,30,0.07605,0.0761,0.076025,0.07605,673
20140301|2013-12-30 10:00,30,0.07605,0.07625,0.076025,0.076225,1658
20140301|2013-12-30 10:30,30,0.0762,0.076225,0.07615,0.076175,441
20140301|2013-12-30 11:00,30,0.076175,0.0762,0.0761,0.0761,602
20140301|2013-12-30 11:30,30,0.076125,0.076125,0.076025,0.07605,775
20140301|2013-12-30 12:00,30,0.07605,0.076075,0.076,0.07605,956
20140301|2013-12-30 12:30,30,0.076025,0.076025,0.075975,0.075975,640
20140301|2013-12-30 13:00,30,0.075975,0.07605,0.07595,0.076025,776
20140301|2013-12-30 13:30,30,0.076025,0.076125,0.076,0.076075,1752
20140301|2013-12-30 14:00,30,0.076075,0.076175,0.076075,0.0761,986
20140301|2013-12-30 14:30,30,0.076075,0.076075,0.076,0.076,318
20140301|2013-12-30 15:00,30,0.07605,0.07605,0.076025,0.076025,99
20140301|2013-12-30 15:30,30,0.076,0.076025,0.076,0.076025,254
20140301|2013-12-30 17:00,31,0.0761,0.076125,0.076075,0.076075,35
20140301|2013-12-30 18:00,31,0.076025,0.076025,0.076,0.076025,3
20140301|2013-12-30 19:00,31,0.076075,0.076075,0.076075,0.076075,1
20140301|2013-12-30 20:00,31,0.076,0.076,0.075975,0.075975,108
20140301|2013-12-30 20:30,31,0.076,0.076,0.076,0.076,34
20140301|2013-12-30 23:00,31,0.076075,0.076075,0.07605,0.07605,80
20140301|2013-12-31 00:00,31,0.076,0.076,0.075975,0.076,3
20140301|2013-12-31 01:00,31,0.07605,0.07605,0.076025,0.076025,24
20140301|2013-12-31 01:30,31,0.07605,0.07605,0.076025,0.076025,112
20140301|2013-12-31 02:00,31,0.07605,0.076075,0.07605,0.076075,78
20140301|2013-12-31 02:30,31,0.07605,0.07605,0.076,0.076,295
20140301|2013-12-31 03:00,31,0.076,0.076,0.075975,0.075975,23
20140301|2013-12-31 03:30,31,0.075975,0.075975,0.07595,0.075975,59
20140301|2013-12-31 04:00,31,0.075975,0.075975,0.075925,0.075925,9
20140301|2013-12-31 04:30,31,0.0759,0.0759,0.07585,0.075875,139
20140301|2013-12-31 05:00,31,0.075875,0.075925,0.075875,0.0759,41
20140301|2013-12-31 05:30,31,0.075925,0.075925,0.0759,0.0759,99
20140301|2013-12-31 06:00,31,0.0759,0.075975,0.0759,0.075975,68
20140301|2013-12-31 06:30,31,0.075975,0.075975,0.0759,0.0759,78
20140301|2013-12-31 07:00,31,0.075925,0.075925,0.075825,0.075825,358
20140301|2013-12-31 07:30,31,0.075825,0.075875,0.075825,0.075875,345
20140301|2013-12-31 08:00,31,0.0759,0.07605,0.0759,0.076025,775
20140301|2013-12-31 08:30,31,0.076025,0.0762,0.076025,0.07605,1029
20140301|2013-12-31 09:00,31,0.076075,0.076125,0.076,0.076025,910
20140301|2013-12-31 09:30,31,0.07605,0.076075,0.0759,0.0759,881
20140301|2013-12-31 10:00,31,0.0759,0.075975,0.0759,0.075975,907
20140301|2013-12-31 10:30,31,0.07595,0.07595,0.07585,0.075875,629
20140301|2013-12-31 11:00,31,0.0759,0.07595,0.075875,0.075925,407
20140301|2013-12-31 11:30,31,0.075925,0.07595,0.075875,0.0759,1123
20140301|2013-12-31 12:00,31,0.075925,0.07595,0.075875,0.0759,255
20140301|2013-12-31 12:30,31,0.0759,0.075925,0.075875,0.0759,496
20140301|2013-12-31 13:00,31,0.0759,0.07595,0.075875,0.07595,652
20140301|2013-12-31 13:30,31,0.07595,0.076075,0.07595,0.07605,590
20140301|2013-12-31 14:00,31,0.07605,0.07605,0.076025,0.07605,249
20140301|2013-12-31 14:30,31,0.076075,0.0763,0.076075,0.0763,273
20140301|2013-12-31 15:00,31,0.076275,0.0764,0.076225,0.076225,191
20140301|2013-12-31 15:30,31,0.076225,0.0763,0.07615,0.07615,33
20140301|2014-01-02 05:00,2,0.075825,0.075825,0.075725,0.0758,1146
20140301|2014-01-02 05:30,2,0.075775,0.075775,0.075625,0.07565,698
20140301|2014-01-02 06:00,2,0.07565,0.075675,0.075575,0.0756,728
20140301|2014-01-02 06:30,2,0.0756,0.075675,0.07555,0.075625,962
20140301|2014-01-02 07:00,2,0.075625,0.075725,0.075575,0.075625,1281
20140301|2014-01-02 07:30,2,0.075675,0.075925,0.075625,0.075875,1510
20140301|2014-01-02 08:00,2,0.075875,0.075925,0.07575,0.075825,1270
20140301|2014-01-02 08:30,2,0.075825,0.07595,0.0758,0.07595,1271
20140301|2014-01-02 09:00,2,0.075925,0.075975,0.0758,0.0759,2104
20140301|2014-01-02 09:30,2,0.0759,0.075925,0.07585,0.075925,1353
20140301|2014-01-02 10:00,2,0.075925,0.075975,0.07585,0.0759,1984
20140301|2014-01-02 10:30,2,0.075875,0.075875,0.075775,0.075775,1076
20140301|2014-01-02 11:00,2,0.075775,0.075875,0.075775,0.075825,603
20140301|2014-01-02 11:30,2,0.075825,0.0759,0.0758,0.075875,401
20140301|2014-01-02 12:00,2,0.075875,0.075875,0.0757,0.0757,859
20140301|2014-01-02 12:30,2,0.075725,0.07575,0.075675,0.0757,837
20140301|2014-01-02 13:00,2,0.075725,0.075725,0.0755,0.07555,1799
20140301|2014-01-02 13:30,2,0.075525,0.0756,0.0755,0.0755,2492
20140301|2014-01-02 14:00,2,0.075525,0.07565,0.075525,0.0756,1191
20140301|2014-01-02 14:30,2,0.075575,0.075625,0.0755,0.075525,892
20140301|2014-01-02 15:00,2,0.075525,0.075575,0.0755,0.0755,158
20140301|2014-01-02 15:30,2,0.07555,0.075625,0.075525,0.075625,415
20140301|2014-01-02 17:00,3,0.07555,0.075625,0.075525,0.075525,17
20140301|2014-01-02 17:30,3,0.075525,0.075525,0.0755,0.0755,4
20140301|2014-01-02 18:00,3,0.07555,0.07555,0.07555,0.07555,3
20140301|2014-01-02 18:30,3,0.075525,0.075575,0.075525,0.075575,62
20140301|2014-01-02 19:00,3,0.075575,0.075575,0.075575,0.075575,10
20140301|2014-01-02 19:30,3,0.07555,0.075575,0.07555,0.07555,211
20140301|2014-01-02 20:00,3,0.07555,0.07555,0.07555,0.07555,18
20140301|2014-01-02 20:30,3,0.075575,0.075575,0.075575,0.075575,78
20140301|2014-01-02 21:00,3,0.075575,0.0756,0.075575,0.0756,2
20140301|2014-01-02 21:30,3,0.075575,0.075575,0.0755,0.07555,115
20140301|2014-01-02 22:00,3,0.0756,0.075675,0.0756,0.075675,315
20140301|2014-01-02 22:30,3,0.07565,0.07565,0.07565,0.07565,17
20140301|2014-01-02 23:00,3,0.075675,0.075725,0.075675,0.0757,344
20140301|2014-01-02 23:30,3,0.0757,0.0757,0.0757,0.0757,15
20140301|2014-01-03 00:00,3,0.075725,0.075725,0.075725,0.075725,8
20140301|2014-01-03 01:00,3,0.0757,0.07575,0.0757,0.07575,211
20140301|2014-01-03 01:30,3,0.07575,0.075775,0.0757,0.075725,126
20140301|2014-01-03 02:00,3,0.07575,0.07585,0.07575,0.075825,304
20140301|2014-01-03 02:30,3,0.075825,0.07585,0.0758,0.075825,98
20140301|2014-01-03 03:00,3,0.07585,0.07595,0.075825,0.07585,302
20140301|2014-01-03 03:30,3,0.07585,0.0759,0.075825,0.075875,241
20140301|2014-01-03 04:00,3,0.075875,0.075875,0.07585,0.075875,113
20140301|2014-01-03 04:30,3,0.075875,0.075875,0.075775,0.075825,115
20140301|2014-01-03 05:00,3,0.075825,0.0759,0.07575,0.075775,243
20140301|2014-01-03 05:30,3,0.075775,0.075875,0.075775,0.075825,179
20140301|2014-01-03 06:00,3,0.075825,0.075875,0.075825,0.07585,87
20140301|2014-01-03 06:30,3,0.075875,0.075975,0.075875,0.07595,176
20140301|2014-01-03 07:00,3,0.07595,0.076075,0.07595,0.07595,1602
20140301|2014-01-03 07:30,3,0.075975,0.076075,0.07595,0.076025,488
20140301|2014-01-03 08:00,3,0.076025,0.07605,0.075925,0.075975,1055
20140301|2014-01-03 08:30,3,0.075975,0.076125,0.075975,0.0761,1772
20140301|2014-01-03 09:00,3,0.076125,0.07615,0.076025,0.076025,1130
20140301|2014-01-03 09:30,3,0.076025,0.076075,0.07595,0.076,1064
20140301|2014-01-03 10:00,3,0.076,0.076025,0.075925,0.07595,1067
20140301|2014-01-03 10:30,3,0.07595,0.075975,0.075825,0.07585,1004
20140301|2014-01-03 11:00,3,0.07585,0.075925,0.075825,0.075925,692
20140301|2014-01-03 11:30,3,0.075925,0.075975,0.07585,0.0759,1607
20140301|2014-01-03 12:00,3,0.0759,0.075975,0.0759,0.07595,649
20140301|2014-01-03 12:30,3,0.07595,0.07595,0.07585,0.075875,675
20140301|2014-01-03 13:00,3,0.075875,0.075925,0.07585,0.075925,384
20140301|2014-01-03 13:30,3,0.0759,0.075975,0.07585,0.075975,828
20140301|2014-01-03 14:00,3,0.075975,0.075975,0.075825,0.075825,645
20140301|2014-01-03 14:30,3,0.07585,0.075875,0.075825,0.07585,394
20140301|2014-01-03 15:00,3,0.07585,0.07595,0.075825,0.07595,101
20140301|2014-01-03 15:30,3,0.075925,0.075975,0.07585,0.075975,40
20140301|2014-01-05 17:00,6,0.075875,0.075925,0.075875,0.0759,140
20140301|2014-01-05 17:30,6,0.0759,0.0759,0.075875,0.075875,33
20140301|2014-01-05 18:00,6,0.075875,0.075875,0.075825,0.075825,96
20140301|2014-01-05 18:30,6,0.075825,0.075825,0.0758,0.075825,58
20140301|2014-01-05 19:00,6,0.075825,0.075825,0.0758,0.0758,153
20140301|2014-01-05 19:30,6,0.075775,0.075775,0.0757,0.0757,142
20140301|2014-01-05 20:00,6,0.075725,0.07575,0.075725,0.075725,91
20140301|2014-01-05 20:30,6,0.07575,0.07575,0.075725,0.075725,89
20140301|2014-01-05 21:00,6,0.075725,0.075725,0.075725,0.075725,29
20140301|2014-01-05 21:30,6,0.07575,0.07575,0.075725,0.075725,49
20140301|2014-01-05 23:00,6,0.075725,0.075725,0.075725,0.075725,26
20140301|2014-01-06 00:00,6,0.075725,0.075725,0.075725,0.075725,211
20140301|2014-01-06 00:30,6,0.075725,0.07575,0.075725,0.07575,108
20140301|2014-01-06 01:00,6,0.07575,0.075775,0.07575,0.075775,134
20140301|2014-01-06 01:30,6,0.075775,0.075775,0.0757,0.0757,287
20140301|2014-01-06 02:00,6,0.0757,0.07575,0.075675,0.07575,182
20140301|2014-01-06 02:30,6,0.07575,0.07575,0.075725,0.075725,400
20140301|2014-01-06 03:00,6,0.075725,0.07575,0.0757,0.075725,846
20140301|2014-01-06 03:30,6,0.075725,0.07585,0.075725,0.07585,63
20140301|2014-01-06 04:00,6,0.07585,0.075975,0.075825,0.075975,319
20140301|2014-01-06 04:30,6,0.075975,0.075975,0.075975,0.075975,103
20140301|2014-01-06 05:00,6,0.075975,0.075975,0.07585,0.07595,203
20140301|2014-01-06 05:30,6,0.07595,0.07595,0.07585,0.07585,437
20140301|2014-01-06 06:00,6,0.07585,0.07585,0.0758,0.075825,149
20140301|2014-01-06 06:30,6,0.075825,0.075825,0.0757,0.07575,625
20140301|2014-01-06 07:00,6,0.07575,0.075825,0.07575,0.075825,715
20140301|2014-01-06 07:30,6,0.075825,0.075925,0.0758,0.075925,818
20140301|2014-01-06 08:00,6,0.0759,0.076,0.075875,0.075975,1128
20140301|2014-01-06 08:30,6,0.075975,0.076,0.075875,0.075975,1635
20140301|2014-01-06 09:00,6,0.075975,0.076025,0.07595,0.076,1348
20140301|2014-01-06 09:30,6,0.076025,0.076125,0.075975,0.07605,3200
20140301|2014-01-06 10:00,6,0.07605,0.076075,0.075975,0.076,1165
20140301|2014-01-06 10:30,6,0.076,0.076,0.075875,0.07595,990
20140301|2014-01-06 11:00,6,0.07595,0.075975,0.07585,0.075925,1570
20140301|2014-01-06 11:30,6,0.075925,0.076,0.075925,0.07595,1072
20140301|2014-01-06 12:00,6,0.07595,0.076,0.075925,0.07595,334
20140301|2014-01-06 12:30,6,0.07595,0.07605,0.07595,0.07605,1142
20140301|2014-01-06 13:00,6,0.07605,0.07605,0.075975,0.076,954
20140301|2014-01-06 13:30,6,0.076025,0.076025,0.07595,0.07595,737
20140301|2014-01-06 14:00,6,0.07595,0.076,0.07595,0.075975,291
20140301|2014-01-06 14:30,6,0.076,0.076,0.07595,0.076,420
20140301|2014-01-06 15:00,6,0.075975,0.076025,0.075975,0.076025,121
20140301|2014-01-06 15:30,6,0.076,0.076025,0.075975,0.075975,58
20140301|2014-01-06 17:00,7,0.07605,0.07605,0.07605,0.07605,2
20140301|2014-01-06 17:30,7,0.07605,0.07605,0.075975,0.075975,14
20140301|2014-01-06 18:00,7,0.075975,0.076,0.075975,0.076,11
20140301|2014-01-06 18:30,7,0.075975,0.075975,0.075975,0.075975,5
20140301|2014-01-06 19:30,7,0.075975,0.076,0.075975,0.075975,10
20140301|2014-01-06 21:00,7,0.075975,0.075975,0.075975,0.075975,3
20140301|2014-01-06 22:30,7,0.075975,0.075975,0.075975,0.075975,31
20140301|2014-01-06 23:00,7,0.075975,0.075975,0.07595,0.07595,45
20140301|2014-01-07 00:00,7,0.075925,0.075925,0.075925,0.075925,64
20140301|2014-01-07 00:30,7,0.075925,0.075925,0.075925,0.075925,4
20140301|2014-01-07 01:00,7,0.075925,0.07595,0.075925,0.07595,30
20140301|2014-01-07 01:30,7,0.075925,0.07595,0.075925,0.07595,108
20140301|2014-01-07 02:00,7,0.075925,0.07595,0.075925,0.07595,36
20140301|2014-01-07 02:30,7,0.07595,0.075975,0.075925,0.07595,117
20140301|2014-01-07 03:00,7,0.07595,0.07595,0.075925,0.075925,138
20140301|2014-01-07 03:30,7,0.075925,0.075925,0.07585,0.07585,212
20140301|2014-01-07 04:00,7,0.075875,0.07595,0.075825,0.075875,367
20140301|2014-01-07 04:30,7,0.075875,0.075925,0.07585,0.0759,186
20140301|2014-01-07 05:00,7,0.0759,0.076,0.07585,0.076,523
20140301|2014-01-07 05:30,7,0.076,0.076,0.075925,0.076,482
20140301|2014-01-07 06:00,7,0.076,0.07615,0.075975,0.076125,738
20140301|2014-01-07 06:30,7,0.076125,0.076275,0.0761,0.076225,2041
20140301|2014-01-07 07:00,7,0.07625,0.07625,0.0761,0.07615,808
20140301|2014-01-07 07:30,7,0.076175,0.076275,0.076125,0.076275,1896
20140301|2014-01-07 08:00,7,0.076275,0.07645,0.076225,0.076425,2665
20140301|2014-01-07 08:30,7,0.076425,0.07655,0.07635,0.076525,4066
20140301|2014-01-07 09:00,7,0.076525,0.076525,0.076375,0.07645,2190
20140301|2014-01-07 09:30,7,0.07645,0.0765,0.0764,0.076425,2772
20140301|2014-01-07 10:00,7,0.076425,0.076425,0.07625,0.076275,3624
20140301|2014-01-07 10:30,7,0.0763,0.076325,0.07625,0.07625,985
20140301|2014-01-07 11:00,7,0.07625,0.07635,0.07625,0.0763,1057
20140301|2014-01-07 11:30,7,0.0763,0.0764,0.076275,0.0764,843
20140301|2014-01-07 12:00,7,0.076425,0.076425,0.0763,0.076375,634
20140301|2014-01-07 12:30,7,0.076375,0.076375,0.0763,0.076325,778
20140301|2014-01-07 13:00,7,0.0763,0.0764,0.0763,0.0764,868
20140301|2014-01-07 13:30,7,0.0764,0.0764,0.07635,0.07635,867
20140301|2014-01-07 14:00,7,0.076375,0.076375,0.076325,0.07635,371
20140301|2014-01-07 14:30,7,0.07635,0.0764,0.07635,0.07635,686
20140301|2014-01-07 15:00,7,0.076375,0.07645,0.07635,0.07645,360
20140301|2014-01-07 15:30,7,0.07645,0.076475,0.076375,0.076375,78
20140301|2014-01-07 17:00,8,0.076425,0.076425,0.0764,0.0764,17
20140301|2014-01-07 17:30,8,0.076425,0.07645,0.07635,0.07645,66
20140301|2014-01-07 18:00,8,0.07645,0.0765,0.0764,0.076425,128
20140301|2014-01-07 18:30,8,0.076425,0.076425,0.076425,0.076425,3
20140301|2014-01-07 19:00,8,0.0764,0.076525,0.0764,0.0765,134
20140301|2014-01-07 19:30,8,0.076475,0.0765,0.076475,0.076475,44
20140301|2014-01-07 20:00,8,0.076475,0.076475,0.076475,0.076475,7
20140301|2014-01-07 21:00,8,0.07645,0.07645,0.07645,0.07645,1
20140301|2014-01-07 21:30,8,0.076525,0.07655,0.0765,0.07655,31
20140301|2014-01-07 22:00,8,0.076525,0.076575,0.076525,0.076575,203
20140301|2014-01-07 22:30,8,0.076575,0.0766,0.076575,0.0766,205
20140301|2014-01-07 23:00,8,0.076575,0.076575,0.076575,0.076575,1
20140301|2014-01-07 23:30,8,0.07655,0.07655,0.0765,0.0765,41
20140301|2014-01-08 00:00,8,0.076475,0.076575,0.076475,0.07655,132
20140301|2014-01-08 00:30,8,0.076525,0.076575,0.076525,0.076575,9
20140301|2014-01-08 01:00,8,0.076575,0.076575,0.07645,0.07645,164
20140301|2014-01-08 01:30,8,0.07645,0.07645,0.07635,0.07635,448
20140301|2014-01-08 02:00,8,0.07635,0.07635,0.076325,0.07635,148
20140301|2014-01-08 02:30,8,0.07635,0.076375,0.076275,0.076375,286
20140301|2014-01-08 03:00,8,0.076375,0.07645,0.076325,0.076325,191
20140301|2014-01-08 03:30,8,0.076325,0.076375,0.0763,0.0763,120
20140301|2014-01-08 04:00,8,0.076325,0.076375,0.076325,0.07635,198
20140301|2014-01-08 04:30,8,0.07635,0.07635,0.076225,0.0763,539
20140301|2014-01-08 05:00,8,0.0763,0.07635,0.076275,0.076275,488
20140301|2014-01-08 05:30,8,0.076275,0.076375,0.07625,0.0763,887
20140301|2014-01-08 06:00,8,0.0763,0.076375,0.0763,0.076375,145
20140301|2014-01-08 06:30,8,0.076375,0.07645,0.076325,0.076375,440
20140301|2014-01-08 07:00,8,0.076375,0.076375,0.076225,0.076325,1648
20140301|2014-01-08 07:30,8,0.076325,0.07635,0.07625,0.076275,868
20140301|2014-01-08 08:00,8,0.07625,0.076275,0.076125,0.07615,2407
20140301|2014-01-08 08:30,8,0.07615,0.07615,0.076025,0.0761,3876
20140301|2014-01-08 09:00,8,0.076075,0.076225,0.076075,0.076175,1351
20140301|2014-01-08 09:30,8,0.076175,0.076175,0.07605,0.076125,2198
20140301|2014-01-08 10:00,8,0.076125,0.076125,0.075975,0.076,3813
20140301|2014-01-08 10:30,8,0.076025,0.076025,0.075975,0.076,1148
20140301|2014-01-08 11:00,8,0.076,0.076,0.0759,0.075975,2316
20140301|2014-01-08 11:30,8,0.075975,0.076,0.075925,0.076,1441
20140301|2014-01-08 12:00,8,0.075975,0.076025,0.075925,0.07595,1455
20140301|2014-01-08 12:30,8,0.075975,0.076,0.075925,0.07595,623
20140301|2014-01-08 13:00,8,0.075925,0.075975,0.07575,0.0759,4559
20140301|2014-01-08 13:30,8,0.0759,0.07595,0.075725,0.075775,2346
20140301|2014-01-08 14:00,8,0.075775,0.075825,0.075675,0.075675,839
20140301|2014-01-08 14:30,8,0.075675,0.0758,0.075675,0.07575,762
20140301|2014-01-08 15:00,8,0.075725,0.075775,0.0757,0.075725,263
20140301|2014-01-08 15:30,8,0.075725,0.075775,0.075725,0.075775,202
20140301|2014-01-08 17:00,9,0.075725,0.075775,0.075725,0.075775,11
20140301|2014-01-08 17:30,9,0.0757,0.0758,0.07565,0.075675,66
20140301|2014-01-08 18:00,9,0.0757,0.075725,0.07565,0.075725,125
20140301|2014-01-08 18:30,9,0.07575,0.07575,0.07575,0.07575,19
20140301|2014-01-08 19:00,9,0.075775,0.075775,0.07575,0.07575,4
20140301|2014-01-08 19:30,9,0.075725,0.07575,0.075725,0.075725,19
20140301|2014-01-08 20:00,9,0.075725,0.075775,0.075725,0.075775,33
20140301|2014-01-08 20:30,9,0.07575,0.07575,0.0757,0.0757,44
20140301|2014-01-08 21:00,9,0.075725,0.0758,0.075725,0.0758,69
20140301|2014-01-08 21:30,9,0.07575,0.075775,0.07575,0.075775,38
20140301|2014-01-08 22:00,9,0.0758,0.0758,0.07575,0.07575,55
20140301|2014-01-08 22:30,9,0.0758,0.0758,0.075775,0.075775,178
20140301|2014-01-08 23:00,9,0.075775,0.075775,0.075775,0.075775,28
20140301|2014-01-08 23:30,9,0.075775,0.075825,0.075775,0.075825,156
20140301|2014-01-09 00:00,9,0.0758,0.0758,0.0758,0.0758,26
20140301|2014-01-09 00:30,9,0.075775,0.075775,0.075775,0.075775,23
20140301|2014-01-09 01:00,9,0.075775,0.075825,0.075775,0.0758,435
20140301|2014-01-09 01:30,9,0.075775,0.0758,0.075775,0.075775,58
20140301|2014-01-09 02:00,9,0.0758,0.075825,0.075775,0.075775,145
20140301|2014-01-09 02:30,9,0.075775,0.0758,0.07575,0.0758,180
20140301|2014-01-09 03:00,9,0.0758,0.075875,0.0758,0.07585,454
20140301|2014-01-09 03:30,9,0.075875,0.075875,0.075775,0.0758,208
20140301|2014-01-09 04:00,9,0.0758,0.07585,0.0758,0.075825,222
20140301|2014-01-09 04:30,9,0.0758,0.075825,0.07575,0.07575,175
20140301|2014-01-09 05:00,9,0.075775,0.075825,0.07575,0.075775,316
20140301|2014-01-09 05:30,9,0.075775,0.07585,0.07575,0.075825,287
20140301|2014-01-09 06:00,9,0.075825,0.075875,0.075775,0.075825,206
20140301|2014-01-09 06:30,9,0.07585,0.07585,0.07575,0.07575,470
20140301|2014-01-09 07:00,9,0.07575,0.075775,0.075675,0.07575,1459
20140301|2014-01-09 07:30,9,0.075775,0.075925,0.07575,0.07585,3006
20140301|2014-01-09 08:00,9,0.075875,0.0759,0.075775,0.075825,1383
20140301|2014-01-09 08:30,9,0.075825,0.07585,0.0757,0.0757,2538
20140301|2014-01-09 09:00,9,0.075725,0.0758,0.0757,0.075775,3975
20140301|2014-01-09 09:30,9,0.0758,0.0758,0.0757,0.075725,3169
20140301|2014-01-09 10:00,9,0.075725,0.075725,0.075625,0.075675,3211
20140301|2014-01-09 10:30,9,0.075675,0.0757,0.075625,0.07565,871
20140301|2014-01-09 11:00,9,0.07565,0.075725,0.075625,0.075725,1126
20140301|2014-01-09 11:30,9,0.075725,0.075825,0.075725,0.075825,1266
20140301|2014-01-09 12:00,9,0.07585,0.075875,0.075775,0.0758,781
20140301|2014-01-09 12:30,9,0.0758,0.07585,0.0758,0.075825,547
20140301|2014-01-09 13:00,9,0.075825,0.07585,0.07575,0.075825,2122
20140301|2014-01-09 13:30,9,0.075825,0.075925,0.075825,0.075875,1362
20140301|2014-01-09 14:00,9,0.0759,0.075925,0.075875,0.075925,563
20140301|2014-01-09 14:30,9,0.075925,0.076,0.075925,0.075975,919
20140301|2014-01-09 15:00,9,0.075975,0.076,0.07595,0.076,95
20140301|2014-01-09 15:30,9,0.076,0.07605,0.076,0.07605,83
20140301|2014-01-09 17:00,10,0.076,0.076,0.076,0.076,2
20140301|2014-01-09 17:30,10,0.076,0.076025,0.07595,0.076,26
20140301|2014-01-09 19:00,10,0.075975,0.075975,0.075975,0.075975,3
20140301|2014-01-09 19:30,10,0.076025,0.076025,0.076,0.076,17
20140301|2014-01-09 20:00,10,0.076,0.076,0.076,0.076,2
20140301|2014-01-09 21:00,10,0.076025,0.076025,0.076025,0.076025,1
20140301|2014-01-09 21:30,10,0.076025,0.076025,0.076025,0.076025,10
20140301|2014-01-09 23:00,10,0.076025,0.076025,0.076025,0.076025,83
20140301|2014-01-10 00:00,10,0.076025,0.07605,0.076025,0.076025,55
20140301|2014-01-10 00:30,10,0.07605,0.07605,0.076,0.076,41
20140301|2014-01-10 01:00,10,0.076025,0.076025,0.076,0.076,50
20140301|2014-01-10 01:30,10,0.076,0.076025,0.076,0.076025,27
20140301|2014-01-10 02:00,10,0.07605,0.076075,0.076025,0.076025,110
20140301|2014-01-10 02:30,10,0.07605,0.07605,0.076,0.076,126
20140301|2014-01-10 03:00,10,0.076,0.076025,0.075975,0.075975,95
20140301|2014-01-10 03:30,10,0.076,0.076025,0.075975,0.076,215
20140301|2014-01-10 04:00,10,0.076025,0.0761,0.076,0.076075,240
20140301|2014-01-10 04:30,10,0.076075,0.07615,0.07605,0.0761,374
20140301|2014-01-10 05:00,10,0.0761,0.07615,0.076075,0.0761,218
20140301|2014-01-10 05:30,10,0.076125,0.076125,0.076075,0.0761,282
20140301|2014-01-10 06:00,10,0.076125,0.076125,0.076025,0.076075,265
20140301|2014-01-10 06:30,10,0.076075,0.0761,0.076025,0.0761,843
20140301|2014-01-10 07:00,10,0.0761,0.076125,0.076025,0.076075,1090
20140301|2014-01-10 07:30,10,0.076125,0.07655,0.076125,0.076375,13349
20140301|2014-01-10 08:00,10,0.076375,0.0765,0.07635,0.076425,3239
20140301|2014-01-10 08:30,10,0.07645,0.07665,0.07645,0.076575,5814
20140301|2014-01-10 09:00,10,0.076575,0.076575,0.0764,0.076475,3172
20140301|2014-01-10 09:30,10,0.076475,0.07655,0.076425,0.0765,1743
20140301|2014-01-10 10:00,10,0.076525,0.07665,0.076475,0.076625,3459
20140301|2014-01-10 10:30,10,0.0766,0.076625,0.076525,0.076575,2549
20140301|2014-01-10 11:00,10,0.07655,0.0766,0.0765,0.076575,1951
20140301|2014-01-10 11:30,10,0.076575,0.0766,0.076375,0.076475,3176
20140301|2014-01-10 12:00,10,0.0765,0.07655,0.0765,0.076525,718
20140301|2014-01-10 12:30,10,0.076525,0.076625,0.076525,0.076575,1127
20140301|2014-01-10 13:00,10,0.0766,0.076725,0.0766,0.076675,1313
20140301|2014-01-10 13:30,10,0.076675,0.076775,0.07665,0.07675,2673
20140301|2014-01-10 14:00,10,0.07675,0.07675,0.0767,0.0767,764
20140301|2014-01-10 14:30,10,0.0767,0.0767,0.076675,0.076675,209
20140301|2014-01-12 17:00,13,0.076725,0.076775,0.0767,0.0767,114
20140301|2014-01-12 17:30,13,0.076675,0.0767,0.076675,0.0767,15
20140301|2014-01-12 18:00,13,0.076725,0.07675,0.076725,0.076725,122
20140301|2014-01-12 18:30,13,0.076725,0.076725,0.0767,0.0767,16
20140301|2014-01-12 19:00,13,0.076725,0.076725,0.076725,0.076725,53
20140301|2014-01-12 19:30,13,0.076725,0.07675,0.076725,0.07675,20
20140301|2014-01-12 20:00,13,0.0767,0.076725,0.0767,0.076725,11
20140301|2014-01-12 20:30,13,0.07675,0.07675,0.07675,0.07675,10
20140301|2014-01-12 21:00,13,0.07675,0.07675,0.076725,0.076725,184
20140301|2014-01-12 22:00,13,0.07675,0.07675,0.07675,0.07675,17
20140301|2014-01-12 23:00,13,0.07675,0.07675,0.07675,0.07675,1
20140301|2014-01-13 00:30,13,0.07675,0.07675,0.07675,0.07675,107
20140301|2014-01-13 01:00,13,0.076725,0.07675,0.076625,0.076625,212
20140301|2014-01-13 01:30,13,0.07665,0.07665,0.076575,0.076575,285
20140301|2014-01-13 02:00,13,0.076575,0.076575,0.07655,0.07655,113
20140301|2014-01-13 02:30,13,0.076525,0.076575,0.076525,0.07655,200
20140301|2014-01-13 03:00,13,0.07655,0.076575,0.076475,0.076475,119
20140301|2014-01-13 03:30,13,0.0765,0.076525,0.076475,0.0765,127
20140301|2014-01-13 04:00,13,0.0765,0.076525,0.0765,0.076525,123
20140301|2014-01-13 04:30,13,0.076525,0.076625,0.076525,0.076625,164
20140301|2014-01-13 05:00,13,0.076625,0.076625,0.076525,0.076525,158
20140301|2014-01-13 05:30,13,0.0765,0.0765,0.076375,0.0764,436
20140301|2014-01-13 06:00,13,0.0764,0.076475,0.0764,0.07645,173
20140301|2014-01-13 06:30,13,0.07645,0.07655,0.07645,0.076525,566
20140301|2014-01-13 07:00,13,0.076525,0.076575,0.076475,0.07655,1174
20140301|2014-01-13 07:30,13,0.07655,0.076625,0.07655,0.076575,1541
20140301|2014-01-13 08:00,13,0.076575,0.07665,0.076575,0.0766,1545
20140301|2014-01-13 08:30,13,0.076625,0.076725,0.076625,0.0767,1833
20140301|2014-01-13 09:00,13,0.0767,0.076725,0.07665,0.0767,736
20140301|2014-01-13 09:30,13,0.0767,0.07675,0.076675,0.0767,789
20140301|2014-01-13 10:00,13,0.076725,0.076725,0.0766,0.0766,1342
20140301|2014-01-13 10:30,13,0.0766,0.076625,0.076475,0.076475,1352
20140301|2014-01-13 11:00,13,0.076475,0.0765,0.0763,0.076325,1984
20140301|2014-01-13 11:30,13,0.0763,0.07635,0.07625,0.076275,2211
20140301|2014-01-13 12:00,13,0.07625,0.076325,0.076225,0.076325,916
20140301|2014-01-13 12:30,13,0.076325,0.07635,0.0763,0.0763,483
20140301|2014-01-13 13:00,13,0.0763,0.0763,0.076075,0.076125,2037
20140301|2014-01-13 13:30,13,0.076125,0.076125,0.076025,0.076075,1698
20140301|2014-01-13 14:00,13,0.076075,0.0761,0.076025,0.0761,698
20140301|2014-01-13 14:30,13,0.0761,0.076125,0.076075,0.076125,754
20140301|2014-01-13 15:00,13,0.076125,0.076125,0.07605,0.076075,60
20140301|2014-01-13 15:30,13,0.076075,0.0761,0.076025,0.0761,50
20140301|2014-01-13 17:00,14,0.076075,0.076125,0.076025,0.076025,57
20140301|2014-01-13 17:30,14,0.076025,0.0761,0.076025,0.0761,4
20140301|2014-01-13 18:00,14,0.0761,0.0761,0.0761,0.0761,1
20140301|2014-01-13 18:30,14,0.07605,0.0761,0.07605,0.0761,15
20140301|2014-01-13 19:00,14,0.076025,0.0761,0.076025,0.0761,32
20140301|2014-01-13 19:30,14,0.07605,0.07605,0.076025,0.076025,6
20140301|2014-01-13 20:00,14,0.07605,0.07605,0.076,0.07605,91
20140301|2014-01-13 20:30,14,0.07605,0.07605,0.076025,0.07605,36
20140301|2014-01-13 21:00,14,0.07605,0.07605,0.076025,0.076025,60
20140301|2014-01-13 22:00,14,0.07605,0.07605,0.07605,0.07605,1
20140301|2014-01-13 22:30,14,0.07605,0.076075,0.076,0.076,32
20140301|2014-01-13 23:30,14,0.076075,0.076075,0.076025,0.07605,52
20140301|2014-01-14 00:00,14,0.076025,0.076025,0.076,0.076,5
20140301|2014-01-14 00:30,14,0.07605,0.076075,0.07605,0.076075,128
20140301|2014-01-14 01:00,14,0.076075,0.0761,0.075975,0.075975,290
20140301|2014-01-14 01:30,14,0.075975,0.076,0.075925,0.075925,511
20140301|2014-01-14 02:00,14,0.0759,0.075975,0.075825,0.07595,725
20140301|2014-01-14 02:30,14,0.0759,0.07595,0.075875,0.075925,203
20140301|2014-01-14 03:00,14,0.075925,0.07595,0.0759,0.07595,186
20140301|2014-01-14 03:30,14,0.07595,0.076,0.075875,0.075875,228
20140301|2014-01-14 04:00,14,0.075875,0.075875,0.075825,0.07585,400
20140301|2014-01-14 04:30,14,0.07585,0.07595,0.07585,0.07595,234
20140301|2014-01-14 05:00,14,0.075975,0.076025,0.07595,0.075975,397
20140301|2014-01-14 05:30,14,0.07595,0.075975,0.0758,0.07585,788
20140301|2014-01-14 06:00,14,0.07585,0.075875,0.075725,0.075825,1053
20140301|2014-01-14 06:30,14,0.075825,0.075875,0.075825,0.075875,500
20140301|2014-01-14 07:00,14,0.075875,0.076,0.075825,0.0759,1492
20140301|2014-01-14 07:30,14,0.075925,0.076075,0.0759,0.075975,1871
20140301|2014-01-14 08:00,14,0.075975,0.076025,0.075925,0.07595,666
20140301|2014-01-14 08:30,14,0.07595,0.075975,0.075825,0.075875,1366
20140301|2014-01-14 09:00,14,0.0759,0.0761,0.0759,0.076075,1550
20140301|2014-01-14 09:30,14,0.0761,0.0762,0.076075,0.07615,2135
20140301|2014-01-14 10:00,14,0.07615,0.07615,0.075975,0.076,1924
20140301|2014-01-14 10:30,14,0.075975,0.076025,0.075925,0.076025,1311
20140301|2014-01-14 11:00,14,0.076025,0.07605,0.0759,0.076,1127
20140301|2014-01-14 11:30,14,0.076,0.076025,0.07595,0.076,588
20140301|2014-01-14 12:00,14,0.075975,0.075975,0.0759,0.075925,1103
20140301|2014-01-14 12:30,14,0.0759,0.07595,0.07585,0.075875,819
20140301|2014-01-14 13:00,14,0.075875,0.07595,0.075825,0.07595,636
20140301|2014-01-14 13:30,14,0.07595,0.076,0.075925,0.075925,1013
20140301|2014-01-14 14:00,14,0.07595,0.076,0.07595,0.076,448
20140301|2014-01-14 14:30,14,0.076025,0.076025,0.07595,0.076,407
20140301|2014-01-14 15:00,14,0.075975,0.075975,0.07595,0.07595,59
20140301|2014-01-14 15:30,14,0.075975,0.07605,0.075975,0.07605,46
20140301|2014-01-14 17:00,15,0.076,0.07605,0.076,0.07605,66
20140301|2014-01-14 17:30,15,0.07605,0.07605,0.07605,0.07605,1
20140301|2014-01-14 18:00,15,0.076025,0.076025,0.076,0.076,3
20140301|2014-01-14 18:30,15,0.076025,0.076025,0.076025,0.076025,16
20140301|2014-01-14 19:00,15,0.07605,0.07605,0.076025,0.076025,37
20140301|2014-01-14 19:30,15,0.076025,0.076025,0.076,0.076,80
20140301|2014-01-14 20:00,15,0.07595,0.075975,0.075925,0.075975,40
20140301|2014-01-14 20:30,15,0.07595,0.07595,0.07595,0.07595,20
20140301|2014-01-14 21:00,15,0.07595,0.07595,0.075925,0.075925,49
20140301|2014-01-14 21:30,15,0.0759,0.0759,0.0759,0.0759,38
20140301|2014-01-14 22:00,15,0.075875,0.075875,0.07585,0.07585,77
20140301|2014-01-14 22:30,15,0.075825,0.075825,0.075725,0.075725,327
20140301|2014-01-14 23:00,15,0.075775,0.075775,0.075725,0.075725,58
20140301|2014-01-14 23:30,15,0.075775,0.075775,0.075775,0.075775,17
20140301|2014-01-15 00:00,15,0.075725,0.075775,0.075725,0.07575,127
20140301|2014-01-15 00:30,15,0.0757,0.075775,0.0757,0.075775,288
20140301|2014-01-15 01:00,15,0.07575,0.075775,0.07575,0.075775,220
20140301|2014-01-15 01:30,15,0.075775,0.0758,0.07575,0.0758,154
20140301|2014-01-15 02:00,15,0.0758,0.075875,0.0758,0.075825,318
20140301|2014-01-15 02:30,15,0.0758,0.0759,0.0758,0.075875,253
20140301|2014-01-15 03:00,15,0.0759,0.0759,0.07575,0.075775,285
20140301|2014-01-15 03:30,15,0.075775,0.0758,0.07575,0.07575,154
20140301|2014-01-15 04:00,15,0.07575,0.0758,0.07575,0.0758,581
20140301|2014-01-15 04:30,15,0.0758,0.0758,0.075775,0.075775,48
20140301|2014-01-15 05:00,15,0.0758,0.075875,0.0758,0.07585,354
20140301|2014-01-15 05:30,15,0.07585,0.076,0.07585,0.07595,614
20140301|2014-01-15 06:00,15,0.075925,0.076025,0.075925,0.076025,283
20140301|2014-01-15 06:30,15,0.076,0.076025,0.075925,0.075925,280
20140301|2014-01-15 07:00,15,0.07595,0.07595,0.075825,0.0759,1284
20140301|2014-01-15 07:30,15,0.075875,0.0759,0.075675,0.0758,4143
20140301|2014-01-15 08:00,15,0.075825,0.07585,0.075725,0.07575,685
20140301|2014-01-15 08:30,15,0.07575,0.075775,0.075525,0.07555,5396
20140301|2014-01-15 09:00,15,0.075575,0.075625,0.075475,0.0756,5305
20140301|2014-01-15 09:30,15,0.0756,0.07565,0.075525,0.075525,2592
20140301|2014-01-15 10:00,15,0.075525,0.075575,0.075425,0.07555,3566
20140301|2014-01-15 10:30,15,0.07555,0.075575,0.0755,0.075575,2442
20140301|2014-01-15 11:00,15,0.075575,0.0756,0.07555,0.075575,1587
20140301|2014-01-15 11:30,15,0.075575,0.0756,0.07545,0.075475,2167
20140301|2014-01-15 12:00,15,0.07545,0.075475,0.075325,0.075325,3203
20140301|2014-01-15 12:30,15,0.07535,0.075425,0.075325,0.0754,3226
20140301|2014-01-15 13:00,15,0.0754,0.07545,0.075375,0.075375,1493
20140301|2014-01-15 13:30,15,0.0754,0.0754,0.075225,0.0753,3462
20140301|2014-01-15 14:00,15,0.0753,0.07535,0.0753,0.075325,778
20140301|2014-01-15 14:30,15,0.075325,0.07535,0.075325,0.075325,978
20140301|2014-01-15 15:00,15,0.075325,0.07535,0.0753,0.075325,265
20140301|2014-01-15 15:30,15,0.07535,0.0754,0.075325,0.0754,402
20140301|2014-01-15 17:00,16,0.07535,0.075375,0.075325,0.075375,68
20140301|2014-01-15 17:30,16,0.075375,0.075375,0.0753,0.075325,45
20140301|2014-01-15 18:00,16,0.07535,0.075375,0.0753,0.075325,62
20140301|2014-01-15 18:30,16,0.0753,0.075325,0.0752,0.075225,284
20140301|2014-01-15 19:00,16,0.0752,0.07525,0.0752,0.07525,35
20140301|2014-01-15 19:30,16,0.075225,0.075275,0.075225,0.075275,210
20140301|2014-01-15 20:00,16,0.075225,0.0753,0.075225,0.0753,23
20140301|2014-01-15 20:30,16,0.075325,0.075375,0.075325,0.075375,98
20140301|2014-01-15 21:00,16,0.075375,0.075375,0.075375,0.075375,4
20140301|2014-01-15 21:30,16,0.0754,0.0754,0.07535,0.07535,84
20140301|2014-01-15 22:00,16,0.075375,0.075375,0.075375,0.075375,21
20140301|2014-01-15 22:30,16,0.075375,0.075375,0.075375,0.075375,20
20140301|2014-01-15 23:00,16,0.07535,0.07535,0.075275,0.0753,102
20140301|2014-01-15 23:30,16,0.075275,0.075275,0.0752,0.07525,118
20140301|2014-01-16 00:00,16,0.075275,0.075325,0.07525,0.075325,109
20140301|2014-01-16 00:30,16,0.075275,0.075275,0.07515,0.075175,461
20140301|2014-01-16 01:00,16,0.075175,0.075225,0.075175,0.0752,387
20140301|2014-01-16 01:30,16,0.0752,0.0752,0.07515,0.07515,68
20140301|2014-01-16 02:00,16,0.07515,0.07515,0.075025,0.07505,774
20140301|2014-01-16 02:30,16,0.075075,0.075075,0.075,0.07505,517
20140301|2014-01-16 03:00,16,0.075075,0.075075,0.07505,0.07505,205
20140301|2014-01-16 03:30,16,0.07505,0.075175,0.07505,0.07515,211
20140301|2014-01-16 04:00,16,0.07515,0.075225,0.075125,0.075175,449
20140301|2014-01-16 04:30,16,0.075175,0.0752,0.07515,0.0752,463
20140301|2014-01-16 05:00,16,0.0752,0.07525,0.075,0.075025,1013
20140301|2014-01-16 05:30,16,0.075,0.075,0.0749,0.075,1035
20140301|2014-01-16 06:00,16,0.074975,0.074975,0.07485,0.07485,1215
20140301|2014-01-16 06:30,16,0.07485,0.074975,0.074825,0.07495,995
20140301|2014-01-16 07:00,16,0.07495,0.075025,0.074925,0.075,1947
20140301|2014-01-16 07:30,16,0.075,0.0752,0.074975,0.07515,2022
20140301|2014-01-16 08:00,16,0.075175,0.075175,0.07505,0.075125,1312
20140301|2014-01-16 08:30,16,0.07515,0.075175,0.075,0.07505,2572
20140301|2014-01-16 09:00,16,0.075025,0.0751,0.074825,0.074875,4034
20140301|2014-01-16 09:30,16,0.074875,0.074875,0.07465,0.074775,4847
20140301|2014-01-16 10:00,16,0.074775,0.074925,0.074725,0.074925,2946
20140301|2014-01-16 10:30,16,0.074925,0.07495,0.07475,0.07475,1795
20140301|2014-01-16 11:00,16,0.07475,0.07485,0.07475,0.07485,1845
20140301|2014-01-16 11:30,16,0.07485,0.074925,0.074825,0.074925,2038
20140301|2014-01-16 12:00,16,0.074925,0.074975,0.0749,0.074975,2431
20140301|2014-01-16 12:30,16,0.074975,0.075025,0.0749,0.074925,1109
20140301|2014-01-16 13:00,16,0.0749,0.07495,0.07485,0.074925,3307
20140301|2014-01-16 13:30,16,0.074925,0.075075,0.074925,0.07505,2163
20140301|2014-01-16 14:00,16,0.07505,0.07505,0.075,0.075,328
20140301|2014-01-16 14:30,16,0.075,0.075,0.074975,0.075,386
20140301|2014-01-16 15:00,16,0.075,0.075,0.074925,0.07495,95
20140301|2014-01-16 15:30,16,0.074975,0.075025,0.0749,0.075025,186
20140301|2014-01-16 17:00,17,0.07495,0.075025,0.07495,0.075025,267
20140301|2014-01-16 17:30,17,0.075,0.075,0.074925,0.074975,8
20140301|2014-01-16 18:00,17,0.074975,0.074975,0.074975,0.074975,1
20140301|2014-01-16 18:30,17,0.074975,0.074975,0.074975,0.074975,10
20140301|2014-01-16 19:00,17,0.074975,0.074975,0.074925,0.074975,56
20140301|2014-01-16 19:30,17,0.07495,0.07495,0.07495,0.07495,3
20140301|2014-01-16 20:00,17,0.0749,0.074925,0.0749,0.074925,2
20140301|2014-01-16 20:30,17,0.0749,0.074925,0.0749,0.074925,29
20140301|2014-01-16 21:00,17,0.074925,0.07495,0.074925,0.07495,29
20140301|2014-01-16 21:30,17,0.07495,0.07495,0.07495,0.07495,1
20140301|2014-01-16 22:00,17,0.07495,0.07495,0.074925,0.07495,53
20140301|2014-01-16 23:00,17,0.074975,0.075025,0.074975,0.075025,28
20140301|2014-01-16 23:30,17,0.075,0.075025,0.075,0.075,60
20140301|2014-01-17 00:00,17,0.075,0.075,0.074975,0.074975,21
20140301|2014-01-17 00:30,17,0.074975,0.074975,0.07495,0.07495,85
20140301|2014-01-17 01:00,17,0.074925,0.07495,0.074925,0.074925,130
20140301|2014-01-17 01:30,17,0.0749,0.075025,0.0749,0.075025,204
20140301|2014-01-17 02:00,17,0.075025,0.07505,0.075025,0.07505,303
20140301|2014-01-17 02:30,17,0.07505,0.07505,0.074975,0.075,189
20140301|2014-01-17 03:00,17,0.075,0.07505,0.074975,0.075,274
20140301|2014-01-17 03:30,17,0.075025,0.075075,0.074975,0.07505,551
20140301|2014-01-17 04:00,17,0.075075,0.0751,0.07505,0.075075,459
20140301|2014-01-17 04:30,17,0.075075,0.0751,0.07505,0.075075,368
20140301|2014-01-17 05:00,17,0.075075,0.075125,0.07505,0.075075,468
20140301|2014-01-17 05:30,17,0.075075,0.075075,0.075,0.075025,288
20140301|2014-01-17 06:00,17,0.075025,0.075025,0.074825,0.0749,913
20140301|2014-01-17 06:30,17,0.0749,0.074975,0.074875,0.074875,505
20140301|2014-01-17 07:00,17,0.074875,0.0749,0.07475,0.074875,2358
20140301|2014-01-17 07:30,17,0.074825,0.074975,0.074725,0.074975,2235
20140301|2014-01-17 08:00,17,0.074975,0.074975,0.074825,0.07485,944
20140301|2014-01-17 08:30,17,0.07485,0.075,0.0748,0.075,2684
20140301|2014-01-17 09:00,17,0.074975,0.0751,0.074875,0.07505,2211
20140301|2014-01-17 09:30,17,0.07505,0.075125,0.075,0.07505,1358
20140301|2014-01-17 10:00,17,0.07505,0.0751,0.075,0.07505,1204
20140301|2014-01-17 10:30,17,0.07505,0.075075,0.075,0.075025,919
20140301|2014-01-17 11:00,17,0.075025,0.07505,0.074925,0.074975,2026
20140301|2014-01-17 11:30,17,0.07495,0.075,0.074925,0.075,793
20140301|2014-01-17 12:00,17,0.075025,0.075175,0.075025,0.075175,1448
20140301|2014-01-17 12:30,17,0.075175,0.075225,0.07515,0.075225,849
20140301|2014-01-17 13:00,17,0.075225,0.07525,0.075175,0.075225,513
20140301|2014-01-17 13:30,17,0.075225,0.075225,0.075125,0.075175,1566
20140301|2014-01-17 14:00,17,0.075175,0.0752,0.07515,0.075175,217
20140301|2014-01-17 14:30,17,0.075175,0.075175,0.075125,0.07515,491
20140301|2014-01-17 15:00,17,0.075125,0.075175,0.0751,0.075125,78
20140301|2014-01-19 17:00,21,0.075175,0.075175,0.07515,0.07515,49
20140301|2014-01-19 17:30,21,0.075175,0.075175,0.075175,0.075175,39
20140301|2014-01-19 18:00,21,0.075125,0.075125,0.075125,0.075125,1
20140301|2014-01-19 18:30,21,0.075175,0.075175,0.075125,0.075125,100
20140301|2014-01-19 19:30,21,0.0751,0.0751,0.0751,0.0751,32
20140301|2014-01-19 20:00,21,0.0751,0.075175,0.0751,0.075175,82
20140301|2014-01-19 20:30,21,0.075175,0.075175,0.075175,0.075175,1
20140301|2014-01-19 21:00,21,0.07515,0.07515,0.07515,0.07515,1
20140301|2014-01-19 23:00,21,0.07515,0.075175,0.07515,0.075175,64
20140301|2014-01-19 23:30,21,0.075175,0.075175,0.075175,0.075175,50
20140301|2014-01-20 00:00,21,0.075175,0.075175,0.075175,0.075175,5
20140301|2014-01-20 01:00,21,0.075175,0.075175,0.07505,0.07505,172
20140301|2014-01-20 01:30,21,0.07505,0.075075,0.075025,0.075075,61
20140301|2014-01-20 02:00,21,0.075075,0.075075,0.075,0.075075,141
20140301|2014-01-20 02:30,21,0.075075,0.0751,0.075,0.07505,238
20140301|2014-01-20 03:00,21,0.07505,0.07515,0.075025,0.075075,167
20140301|2014-01-20 03:30,21,0.075075,0.07515,0.075075,0.07515,92
20140301|2014-01-20 04:00,21,0.07515,0.07515,0.0751,0.0751,132
20140301|2014-01-20 04:30,21,0.0751,0.0751,0.07505,0.0751,111
20140301|2014-01-20 05:00,21,0.0751,0.075175,0.0751,0.075125,136
20140301|2014-01-20 05:30,21,0.075125,0.075225,0.0751,0.0752,194
20140301|2014-01-20 06:00,21,0.075175,0.075175,0.075175,0.075175,97
20140301|2014-01-20 06:30,21,0.075175,0.0752,0.075175,0.0752,124
20140301|2014-01-20 07:00,21,0.0752,0.07525,0.075175,0.0752,758
20140301|2014-01-20 07:30,21,0.075175,0.0752,0.075175,0.075175,163
20140301|2014-01-20 08:00,21,0.075175,0.0752,0.07515,0.075175,257
20140301|2014-01-20 08:30,21,0.07515,0.075175,0.07515,0.075175,110
20140301|2014-01-20 09:00,21,0.075175,0.0752,0.075175,0.075175,182
20140301|2014-01-20 09:30,21,0.075175,0.075175,0.07515,0.075175,279
20140301|2014-01-20 10:00,21,0.0752,0.075225,0.075175,0.075225,147
20140301|2014-01-20 10:30,21,0.075225,0.075225,0.075175,0.075175,103
20140301|2014-01-20 11:00,21,0.075175,0.0752,0.07515,0.07515,68
20140301|2014-01-20 11:30,21,0.0752,0.0752,0.075125,0.07515,92
20140301|2014-01-20 17:00,21,0.075225,0.075225,0.075225,0.075225,6
20140301|2014-01-20 17:30,21,0.075225,0.075225,0.0752,0.0752,15
20140301|2014-01-20 18:00,21,0.075225,0.075225,0.0752,0.0752,13
20140301|2014-01-20 19:30,21,0.075225,0.075225,0.075225,0.075225,10
20140301|2014-01-20 20:30,21,0.07525,0.07525,0.075225,0.075225,51
20140301|2014-01-20 21:00,21,0.075225,0.075225,0.075225,0.075225,39
20140301|2014-01-20 22:30,21,0.075225,0.075225,0.075225,0.075225,2
20140301|2014-01-20 23:00,21,0.07525,0.07525,0.07525,0.07525,1
20140301|2014-01-20 23:30,21,0.075275,0.075275,0.075275,0.075275,18
20140301|2014-01-21 00:00,21,0.07525,0.07525,0.0752,0.0752,77
20140301|2014-01-21 00:30,21,0.07525,0.07525,0.07525,0.07525,1
20140301|2014-01-21 01:00,21,0.075275,0.075275,0.07525,0.07525,86
20140301|2014-01-21 01:30,21,0.07525,0.07525,0.0751,0.075125,163
20140301|2014-01-21 02:00,21,0.0751,0.0751,0.07505,0.0751,177
20140301|2014-01-21 02:30,21,0.075075,0.075075,0.074975,0.075,204
20140301|2014-01-21 03:00,21,0.075,0.075,0.07495,0.075,127
20140301|2014-01-21 03:30,21,0.075,0.075025,0.075,0.075025,360
20140301|2014-01-21 04:00,21,0.075025,0.075025,0.075,0.075025,134
20140301|2014-01-21 04:30,21,0.075025,0.07505,0.07495,0.07495,384
20140301|2014-01-21 05:00,21,0.07495,0.07495,0.0748,0.0748,419
20140301|2014-01-21 05:30,21,0.074775,0.074775,0.074575,0.07465,1384
20140301|2014-01-21 06:00,21,0.074625,0.074725,0.074575,0.074725,963
20140301|2014-01-21 06:30,21,0.07475,0.0748,0.074675,0.07475,684
20140301|2014-01-21 07:00,21,0.07475,0.07485,0.074725,0.0748,1137
20140301|2014-01-21 07:30,21,0.074825,0.074975,0.0748,0.07495,2037
20140301|2014-01-21 08:00,21,0.07495,0.075,0.074925,0.07495,1655
20140301|2014-01-21 08:30,21,0.07495,0.075,0.07485,0.074875,1399
20140301|2014-01-21 09:00,21,0.074875,0.074875,0.074725,0.07475,2780
20140301|2014-01-21 09:30,21,0.07475,0.074825,0.07475,0.0748,970
20140301|2014-01-21 10:00,21,0.0748,0.07485,0.0747,0.07485,1959
20140301|2014-01-21 10:30,21,0.074825,0.074925,0.074825,0.07485,1046
20140301|2014-01-21 11:00,21,0.07485,0.0749,0.0748,0.07485,1097
20140301|2014-01-21 11:30,21,0.074875,0.074875,0.074775,0.074825,1634
20140301|2014-01-21 12:00,21,0.074825,0.07485,0.074775,0.0748,633
20140301|2014-01-21 12:30,21,0.074825,0.07485,0.0748,0.07485,817
20140301|2014-01-21 13:00,21,0.07485,0.074875,0.074825,0.074875,1076
20140301|2014-01-21 13:30,21,0.074875,0.074975,0.074875,0.07495,1254
20140301|2014-01-21 14:00,21,0.074925,0.075025,0.074925,0.075,608
20140301|2014-01-21 14:30,21,0.075,0.075025,0.074975,0.075,468
20140301|2014-01-21 15:00,21,0.07505,0.075075,0.075,0.07505,135
20140301|2014-01-21 15:30,21,0.07505,0.07505,0.074975,0.074975,8
20140301|2014-01-21 17:00,22,0.07495,0.07495,0.07495,0.07495,13
20140301|2014-01-21 17:30,22,0.07495,0.07495,0.07495,0.07495,3
20140301|2014-01-21 18:00,22,0.07495,0.07495,0.07495,0.07495,25
20140301|2014-01-21 18:30,22,0.07495,0.07505,0.07495,0.07505,121
20140301|2014-01-21 19:00,22,0.075,0.075,0.075,0.075,2
20140301|2014-01-21 19:30,22,0.07505,0.07505,0.07505,0.07505,11
20140301|2014-01-21 20:30,22,0.075025,0.075025,0.075,0.075,19
20140301|2014-01-21 21:00,22,0.075025,0.07505,0.075025,0.075025,98
20140301|2014-01-21 22:00,22,0.075025,0.075025,0.075025,0.075025,2
20140301|2014-01-21 22:30,22,0.07505,0.07505,0.07505,0.07505,156
20140301|2014-01-21 23:30,22,0.07505,0.07505,0.075025,0.07505,71
20140301|2014-01-22 00:00,22,0.075075,0.075075,0.075,0.075,8
20140301|2014-01-22 00:30,22,0.075,0.075,0.075,0.075,29
20140301|2014-01-22 01:00,22,0.075025,0.07505,0.075025,0.07505,44
20140301|2014-01-22 01:30,22,0.075075,0.075125,0.075075,0.0751,441
20140301|2014-01-22 02:00,22,0.0751,0.075125,0.075075,0.0751,333
20140301|2014-01-22 02:30,22,0.0751,0.0751,0.074975,0.075,282
20140301|2014-01-22 03:00,22,0.075,0.07505,0.075,0.07505,111
20140301|2014-01-22 03:30,22,0.07505,0.07505,0.07495,0.07495,132
20140301|2014-01-22 04:00,22,0.07495,0.07495,0.0749,0.0749,252
20140301|2014-01-22 04:30,22,0.0749,0.0749,0.0748,0.074825,862
20140301|2014-01-22 05:00,22,0.07485,0.074875,0.074825,0.074875,127
20140301|2014-01-22 05:30,22,0.0749,0.07495,0.07485,0.07485,504
20140301|2014-01-22 06:00,22,0.074875,0.074875,0.074775,0.0748,666
20140301|2014-01-22 06:30,22,0.0748,0.074875,0.074725,0.074875,936
20140301|2014-01-22 07:00,22,0.07485,0.07495,0.074825,0.074875,1195
20140301|2014-01-22 07:30,22,0.07485,0.075,0.0748,0.075,1439
20140301|2014-01-22 08:00,22,0.075,0.075025,0.074875,0.0749,1196
20140301|2014-01-22 08:30,22,0.074875,0.0749,0.074775,0.074775,2188
20140301|2014-01-22 09:00,22,0.074775,0.074875,0.074775,0.074825,1462
20140301|2014-01-22 09:30,22,0.074825,0.074825,0.074525,0.074675,8571
20140301|2014-01-22 10:00,22,0.074675,0.07475,0.074675,0.07475,1682
20140301|2014-01-22 10:30,22,0.07475,0.074775,0.0747,0.07475,1024
20140301|2014-01-22 11:00,22,0.07475,0.074875,0.074725,0.0748,2296
20140301|2014-01-22 11:30,22,0.0748,0.074875,0.07475,0.07485,1256
20140301|2014-01-22 12:00,22,0.07485,0.074875,0.074825,0.074825,915
20140301|2014-01-22 12:30,22,0.07485,0.07485,0.0747,0.07475,1243
20140301|2014-01-22 13:00,22,0.07475,0.0748,0.07475,0.07475,424
20140301|2014-01-22 13:30,22,0.07475,0.0748,0.07475,0.0748,819
20140301|2014-01-22 14:00,22,0.074775,0.07485,0.07475,0.07485,785
20140301|2014-01-22 14:30,22,0.07485,0.074875,0.074825,0.07485,344
20140301|2014-01-22 15:00,22,0.074825,0.07485,0.074775,0.074775,504
20140301|2014-01-22 15:30,22,0.0748,0.07485,0.0748,0.074825,37
20140301|2014-01-22 17:00,23,0.07485,0.07485,0.074775,0.074775,44
20140301|2014-01-22 17:30,23,0.07485,0.07485,0.0748,0.0748,37
20140301|2014-01-22 18:00,23,0.0748,0.0748,0.074725,0.07475,108
20140301|2014-01-22 18:30,23,0.074725,0.074725,0.0747,0.074725,27
20140301|2014-01-22 19:00,23,0.074725,0.074725,0.0747,0.0747,26
20140301|2014-01-22 19:30,23,0.07475,0.07475,0.074675,0.074675,114
20140301|2014-01-22 20:00,23,0.074675,0.074725,0.074675,0.074725,182
20140301|2014-01-22 20:30,23,0.0747,0.074725,0.0747,0.0747,40
20140301|2014-01-22 21:00,23,0.074725,0.07475,0.0747,0.0747,116
20140301|2014-01-22 21:30,23,0.0747,0.074725,0.074675,0.0747,143
20140301|2014-01-22 22:00,23,0.07475,0.07475,0.07475,0.07475,1
20140301|2014-01-22 23:00,23,0.0747,0.0747,0.074675,0.0747,31
20140301|2014-01-22 23:30,23,0.0747,0.07475,0.0747,0.07475,4
20140301|2014-01-23 00:00,23,0.07475,0.074775,0.0747,0.0747,212
20140301|2014-01-23 00:30,23,0.0747,0.074725,0.074675,0.074675,242
20140301|2014-01-23 01:00,23,0.074675,0.0747,0.074625,0.074625,369
20140301|2014-01-23 01:30,23,0.074625,0.074675,0.0746,0.074675,259
20140301|2014-01-23 02:00,23,0.074675,0.074725,0.074625,0.074725,233
20140301|2014-01-23 02:30,23,0.074725,0.07475,0.074625,0.074625,355
20140301|2014-01-23 03:00,23,0.0746,0.074625,0.074425,0.074525,1243
20140301|2014-01-23 03:30,23,0.07455,0.074675,0.07455,0.07465,395
20140301|2014-01-23 04:00,23,0.07465,0.074675,0.0746,0.0746,279
20140301|2014-01-23 04:30,23,0.074575,0.074725,0.07455,0.074675,427
20140301|2014-01-23 05:00,23,0.07465,0.074675,0.0746,0.0746,386
20140301|2014-01-23 05:30,23,0.0746,0.074625,0.0745,0.074525,810
20140301|2014-01-23 06:00,23,0.074525,0.074575,0.07445,0.0745,774
20140301|2014-01-23 06:30,23,0.0745,0.074575,0.0745,0.07455,420
20140301|2014-01-23 07:00,23,0.07455,0.074675,0.07455,0.074625,1444
20140301|2014-01-23 07:30,23,0.074625,0.0748,0.074625,0.074775,2752
20140301|2014-01-23 08:00,23,0.074775,0.0748,0.074725,0.074725,1509
20140301|2014-01-23 08:30,23,0.074725,0.07475,0.074575,0.0747,2699
20140301|2014-01-23 09:00,23,0.074675,0.07475,0.074575,0.0746,1902
20140301|2014-01-23 09:30,23,0.0746,0.0746,0.07435,0.0745,5795
20140301|2014-01-23 10:00,23,0.0745,0.074575,0.07445,0.07445,2596
20140301|2014-01-23 10:30,23,0.07445,0.074475,0.074375,0.07445,794
20140301|2014-01-23 11:00,23,0.074425,0.0745,0.074325,0.074325,2755
20140301|2014-01-23 11:30,23,0.07435,0.074425,0.074275,0.074325,4763
20140301|2014-01-23 12:00,23,0.074325,0.074325,0.074125,0.0742,4793
20140301|2014-01-23 12:30,23,0.0742,0.074275,0.07405,0.0741,4442
20140301|2014-01-23 13:00,23,0.074075,0.07425,0.074075,0.07425,3727
20140301|2014-01-23 13:30,23,0.074275,0.0744,0.074225,0.074375,3046
20140301|2014-01-23 14:00,23,0.07435,0.0744,0.0743,0.07435,719
20140301|2014-01-23 14:30,23,0.07435,0.0744,0.074325,0.07435,637
20140301|2014-01-23 15:00,23,0.074375,0.07445,0.07435,0.0744,1683
20140301|2014-01-23 15:30,23,0.074375,0.074375,0.07425,0.074275,272
20140301|2014-01-23 17:00,24,0.074275,0.074325,0.074225,0.074225,93
20140301|2014-01-23 17:30,24,0.07425,0.074325,0.07425,0.074275,15
20140301|2014-01-23 18:00,24,0.0743,0.074325,0.07425,0.0743,239
20140301|2014-01-23 18:30,24,0.0743,0.074375,0.0743,0.074375,261
20140301|2014-01-23 19:00,24,0.07435,0.074375,0.07435,0.07435,14
20140301|2014-01-23 19:30,24,0.074375,0.074375,0.074375,0.074375,10
20140301|2014-01-23 20:30,24,0.0744,0.074425,0.074375,0.0744,57
20140301|2014-01-23 21:00,24,0.0744,0.074425,0.07435,0.074375,258
20140301|2014-01-23 21:30,24,0.0743,0.074375,0.0743,0.074375,134
20140301|2014-01-23 22:00,24,0.0743,0.074325,0.0743,0.074325,41
20140301|2014-01-23 22:30,24,0.0743,0.0743,0.0741,0.0741,1065
20140301|2014-01-23 23:00,24,0.0741,0.074125,0.074025,0.074125,374
20140301|2014-01-23 23:30,24,0.0741,0.074125,0.0741,0.0741,25
20140301|2014-01-24 00:00,24,0.074125,0.07415,0.073975,0.074125,2759
20140301|2014-01-24 00:30,24,0.074125,0.074175,0.074125,0.074175,449
20140301|2014-01-24 01:00,24,0.074175,0.0742,0.074125,0.07415,293
20140301|2014-01-24 01:30,24,0.074125,0.074175,0.07405,0.074075,611
20140301|2014-01-24 02:00,24,0.0741,0.074125,0.074025,0.074075,383
20140301|2014-01-24 02:30,24,0.074075,0.074075,0.0739,0.0739,1512
20140301|2014-01-24 03:00,24,0.0739,0.0739,0.073725,0.073825,1036
20140301|2014-01-24 03:30,24,0.073825,0.073875,0.073725,0.073725,550
20140301|2014-01-24 04:00,24,0.073725,0.073725,0.07355,0.07355,581
20140301|2014-01-24 04:30,24,0.07355,0.0737,0.07345,0.073575,1060
20140301|2014-01-24 05:00,24,0.073575,0.073625,0.0732,0.07325,4055
20140301|2014-01-24 05:30,24,0.07325,0.073625,0.073225,0.0736,4213
20140301|2014-01-24 06:00,24,0.073625,0.073675,0.0735,0.07365,931
20140301|2014-01-24 06:30,24,0.07365,0.073875,0.073625,0.07375,1483
20140301|2014-01-24 07:00,24,0.07375,0.073925,0.07375,0.073825,2749
20140301|2014-01-24 07:30,24,0.073825,0.074,0.0738,0.0739,4551
20140301|2014-01-24 08:00,24,0.0739,0.073925,0.073675,0.073675,2414
20140301|2014-01-24 08:30,24,0.073675,0.0737,0.073525,0.07365,4508
20140301|2014-01-24 09:00,24,0.07365,0.073825,0.073625,0.073775,3830
20140301|2014-01-24 09:30,24,0.073775,0.073775,0.073575,0.07375,4864
20140301|2014-01-24 10:00,24,0.073725,0.073775,0.07365,0.0737,3226
20140301|2014-01-24 10:30,24,0.0737,0.074025,0.073625,0.074025,2641
20140301|2014-01-24 11:00,24,0.074,0.07415,0.073975,0.074025,2465
20140301|2014-01-24 11:30,24,0.074,0.074025,0.0739,0.074025,3050
20140301|2014-01-24 12:00,24,0.074025,0.074175,0.074,0.074075,1186
20140301|2014-01-24 12:30,24,0.074075,0.07415,0.07405,0.0741,705
20140301|2014-01-24 13:00,24,0.074125,0.07415,0.073975,0.0741,1599
20140301|2014-01-24 13:30,24,0.0741,0.074275,0.074075,0.074175,2537
20140301|2014-01-24 14:00,24,0.074175,0.074175,0.07405,0.074075,689
20140301|2014-01-24 14:30,24,0.07405,0.074125,0.074025,0.074075,1039
20140301|2014-01-24 15:00,24,0.074075,0.074075,0.073925,0.073925,519
20140301|2014-01-24 15:30,24,0.07395,0.074025,0.0739,0.074,55
20140301|2014-01-26 17:00,27,0.0741,0.074125,0.074025,0.074125,89
20140301|2014-01-26 17:30,27,0.074125,0.074125,0.074125,0.074125,1
20140301|2014-01-26 18:00,27,0.074125,0.074125,0.0739,0.073925,786
20140301|2014-01-26 18:30,27,0.073925,0.074075,0.073925,0.07405,170
20140301|2014-01-26 19:00,27,0.074025,0.074025,0.073975,0.073975,55
20140301|2014-01-26 19:30,27,0.074,0.07405,0.074,0.07405,36
20140301|2014-01-26 20:00,27,0.07405,0.07415,0.07405,0.07415,301
20140301|2014-01-26 20:30,27,0.074125,0.074125,0.07405,0.0741,152
20140301|2014-01-26 21:00,27,0.0741,0.0741,0.074075,0.074075,5
20140301|2014-01-26 21:30,27,0.0741,0.074125,0.074075,0.074075,62
20140301|2014-01-26 22:00,27,0.0741,0.074125,0.0741,0.0741,148
20140301|2014-01-26 22:30,27,0.0741,0.0741,0.074075,0.074075,10
20140301|2014-01-26 23:00,27,0.0741,0.074125,0.0741,0.074125,68
20140301|2014-01-26 23:30,27,0.07415,0.07415,0.074125,0.074125,100
20140301|2014-01-27 00:00,27,0.07415,0.07415,0.074125,0.074125,5
20140301|2014-01-27 00:30,27,0.07415,0.07415,0.0741,0.0741,34
20140301|2014-01-27 01:00,27,0.074075,0.074125,0.07405,0.074125,253
20140301|2014-01-27 01:30,27,0.0741,0.0741,0.074025,0.07405,294
20140301|2014-01-27 02:00,27,0.07405,0.074075,0.0738,0.07385,1714
20140301|2014-01-27 02:30,27,0.073875,0.07395,0.073825,0.073875,408
20140301|2014-01-27 03:00,27,0.073875,0.0739,0.07375,0.07375,1010
20140301|2014-01-27 03:30,27,0.073775,0.0738,0.07375,0.073775,185
20140301|2014-01-27 04:00,27,0.07375,0.073775,0.07365,0.073675,330
20140301|2014-01-27 04:30,27,0.073675,0.073975,0.07365,0.0739,973
20140301|2014-01-27 05:00,27,0.073925,0.074175,0.073925,0.07415,2129
20140301|2014-01-27 05:30,27,0.07415,0.0744,0.07415,0.0744,2737
20140301|2014-01-27 06:00,27,0.0744,0.074575,0.074325,0.07455,2372
20140301|2014-01-27 06:30,27,0.07455,0.07455,0.0743,0.074375,1669
20140301|2014-01-27 07:00,27,0.07435,0.074475,0.0743,0.074425,2693
20140301|2014-01-27 07:30,27,0.074425,0.074475,0.07425,0.0743,2325
20140301|2014-01-27 08:00,27,0.074275,0.074475,0.074275,0.074475,2448
20140301|2014-01-27 08:30,27,0.07445,0.074475,0.07435,0.074425,1903
20140301|2014-01-27 09:00,27,0.07445,0.0745,0.074075,0.074075,3266
20140301|2014-01-27 09:30,27,0.0741,0.074225,0.074025,0.0741,3981
20140301|2014-01-27 10:00,27,0.074075,0.074225,0.074075,0.07415,2666
20140301|2014-01-27 10:30,27,0.07415,0.0742,0.074075,0.074075,974
20140301|2014-01-27 11:00,27,0.074075,0.074125,0.073925,0.074,2975
20140301|2014-01-27 11:30,27,0.074,0.074125,0.073975,0.074075,2138
20140301|2014-01-27 12:00,27,0.074075,0.074125,0.074,0.07405,880
20140301|2014-01-27 12:30,27,0.074075,0.07435,0.07405,0.074275,2947
20140301|2014-01-27 13:00,27,0.0743,0.0745,0.0743,0.074475,2179
20140301|2014-01-27 13:30,27,0.074475,0.07455,0.074425,0.07445,1341
20140301|2014-01-27 14:00,27,0.07445,0.07465,0.07445,0.074575,1243
20140301|2014-01-27 14:30,27,0.074575,0.074575,0.0745,0.0745,455
20140301|2014-01-27 15:00,27,0.0745,0.07455,0.0745,0.0745,65
20140301|2014-01-27 15:30,27,0.074475,0.0745,0.07445,0.07445,19
20140301|2014-01-27 17:00,28,0.074475,0.07455,0.07445,0.074475,351
20140301|2014-01-27 17:30,28,0.074475,0.074475,0.0744,0.074425,254
20140301|2014-01-27 18:00,28,0.074425,0.074475,0.0744,0.07445,201
20140301|2014-01-27 18:30,28,0.0745,0.074575,0.07445,0.074475,479
20140301|2014-01-27 19:00,28,0.074475,0.074475,0.074475,0.074475,45
20140301|2014-01-27 19:30,28,0.074475,0.0745,0.074475,0.074475,200
20140301|2014-01-27 20:00,28,0.074475,0.0745,0.074475,0.0745,17
20140301|2014-01-27 20:30,28,0.0745,0.07455,0.0745,0.07455,33
20140301|2014-01-27 21:00,28,0.074575,0.074625,0.074575,0.074625,260
20140301|2014-01-27 21:30,28,0.074625,0.0747,0.074625,0.0747,260
20140301|2014-01-27 22:00,28,0.0747,0.07475,0.0747,0.07475,264
20140301|2014-01-27 22:30,28,0.07475,0.074775,0.07475,0.074775,146
20140301|2014-01-27 23:00,28,0.074775,0.074775,0.0747,0.0747,21
20140301|2014-01-27 23:30,28,0.0747,0.0747,0.074675,0.0747,16
20140301|2014-01-28 00:00,28,0.074725,0.074725,0.0746,0.0746,115
20140301|2014-01-28 00:30,28,0.0746,0.074625,0.0746,0.0746,135
20140301|2014-01-28 01:00,28,0.074625,0.0747,0.074575,0.0747,192
20140301|2014-01-28 01:30,28,0.0747,0.074825,0.0747,0.074825,849
20140301|2014-01-28 02:00,28,0.074825,0.07545,0.074825,0.075125,4202
20140301|2014-01-28 02:30,28,0.075125,0.075125,0.075025,0.0751,667
20140301|2014-01-28 03:00,28,0.0751,0.0753,0.07505,0.07525,256
20140301|2014-01-28 03:30,28,0.07525,0.075325,0.0752,0.07525,514
20140301|2014-01-28 04:00,28,0.075225,0.075225,0.07505,0.0751,711
20140301|2014-01-28 04:30,28,0.0751,0.07515,0.07505,0.07505,609
20140301|2014-01-28 05:00,28,0.07505,0.07515,0.075,0.075025,655
20140301|2014-01-28 05:30,28,0.07505,0.075075,0.075025,0.075025,452
20140301|2014-01-28 06:00,28,0.075,0.075,0.0749,0.0749,636
20140301|2014-01-28 06:30,28,0.0749,0.07495,0.07485,0.07495,880
20140301|2014-01-28 07:00,28,0.07495,0.07505,0.0749,0.075025,2592
20140301|2014-01-28 07:30,28,0.075025,0.075175,0.074925,0.074975,3279
20140301|2014-01-28 08:00,28,0.075,0.075,0.07475,0.07475,3083
20140301|2014-01-28 08:30,28,0.07475,0.074925,0.074725,0.074925,1583
20140301|2014-01-28 09:00,28,0.0749,0.074925,0.074775,0.074875,2582
20140301|2014-01-28 09:30,28,0.074875,0.074875,0.074775,0.074825,906
20140301|2014-01-28 10:00,28,0.074825,0.074925,0.0748,0.074825,1538
20140301|2014-01-28 10:30,28,0.0748,0.0748,0.074725,0.0748,795
20140301|2014-01-28 11:00,28,0.0748,0.07495,0.074775,0.07495,1587
20140301|2014-01-28 11:30,28,0.074925,0.075025,0.074875,0.07495,1113
20140301|2014-01-28 12:00,28,0.07495,0.075,0.074925,0.075,497
20140301|2014-01-28 12:30,28,0.075,0.075025,0.07495,0.075025,527
20140301|2014-01-28 13:00,28,0.075025,0.0752,0.075025,0.0752,987
20140301|2014-01-28 13:30,28,0.0752,0.0752,0.07515,0.07515,1108
20140301|2014-01-28 14:00,28,0.07515,0.07515,0.0751,0.07515,727
20140301|2014-01-28 14:30,28,0.07515,0.0752,0.075125,0.075125,826
20140301|2014-01-28 15:00,28,0.07515,0.0752,0.075125,0.07515,50
20140301|2014-01-28 15:30,28,0.075175,0.0752,0.07515,0.075175,29
20140301|2014-01-28 17:00,29,0.075475,0.0756,0.07545,0.075525,721
20140301|2014-01-28 17:30,29,0.075525,0.07555,0.0755,0.0755,18
20140301|2014-01-28 18:00,29,0.0755,0.07555,0.0755,0.07555,343
20140301|2014-01-28 18:30,29,0.07555,0.07555,0.07555,0.07555,14
20140301|2014-01-28 19:30,29,0.075525,0.075525,0.075525,0.075525,2
20140301|2014-01-28 20:00,29,0.075525,0.07555,0.075525,0.07555,4
20140301|2014-01-28 20:30,29,0.07555,0.07555,0.075525,0.075525,20
20140301|2014-01-28 21:00,29,0.07555,0.075575,0.07555,0.07555,58
20140301|2014-01-28 21:30,29,0.07555,0.075575,0.07555,0.075575,73
20140301|2014-01-28 22:00,29,0.07555,0.075575,0.07555,0.075575,59
20140301|2014-01-28 23:00,29,0.075575,0.0756,0.075525,0.07555,204
20140301|2014-01-29 00:00,29,0.075575,0.075575,0.075525,0.075525,65
20140301|2014-01-29 00:30,29,0.07555,0.07555,0.075525,0.075525,104
20140301|2014-01-29 01:00,29,0.07555,0.07555,0.075525,0.075525,77
20140301|2014-01-29 01:30,29,0.0755,0.075525,0.0755,0.075525,107
20140301|2014-01-29 02:00,29,0.075525,0.07555,0.075475,0.0755,528
20140301|2014-01-29 02:30,29,0.075525,0.075525,0.07535,0.07535,426
20140301|2014-01-29 03:00,29,0.07535,0.07535,0.075025,0.0751,2242
20140301|2014-01-29 03:30,29,0.0751,0.075275,0.075025,0.07525,1029
20140301|2014-01-29 04:00,29,0.07525,0.0753,0.0752,0.075225,632
20140301|2014-01-29 04:30,29,0.0752,0.075225,0.075,0.07505,1016
20140301|2014-01-29 05:00,29,0.075075,0.075075,0.0748,0.0749,2202
20140301|2014-01-29 05:30,29,0.074875,0.0749,0.074725,0.074775,1266
20140301|2014-01-29 06:00,29,0.0748,0.0749,0.074775,0.074825,621
20140301|2014-01-29 06:30,29,0.074825,0.0749,0.074725,0.07485,1286
20140301|2014-01-29 07:00,29,0.07485,0.075075,0.07445,0.074475,6381
20140301|2014-01-29 07:30,29,0.074475,0.074575,0.074125,0.074375,9598
20140301|2014-01-29 08:00,29,0.0744,0.074425,0.07395,0.0741,3133
20140301|2014-01-29 08:30,29,0.074125,0.074475,0.074125,0.074425,4589
20140301|2014-01-29 09:00,29,0.074425,0.074625,0.0743,0.07435,3632
20140301|2014-01-29 09:30,29,0.07435,0.074575,0.07435,0.07455,2000
20140301|2014-01-29 10:00,29,0.07455,0.074725,0.074525,0.074725,2377
20140301|2014-01-29 10:30,29,0.0747,0.07475,0.074525,0.07465,1864
20140301|2014-01-29 11:00,29,0.07465,0.07465,0.07445,0.07445,1910
20140301|2014-01-29 11:30,29,0.07445,0.0746,0.07445,0.0745,1026
20140301|2014-01-29 12:00,29,0.074475,0.074625,0.07445,0.0746,997
20140301|2014-01-29 12:30,29,0.0746,0.074875,0.0746,0.074875,1231
20140301|2014-01-29 13:00,29,0.074825,0.074875,0.0743,0.074675,7569
20140301|2014-01-29 13:30,29,0.074625,0.074725,0.074475,0.074475,2676
20140301|2014-01-29 14:00,29,0.0745,0.07455,0.07435,0.074425,1471
20140301|2014-01-29 14:30,29,0.074425,0.0745,0.0744,0.07445,1112
20140301|2014-01-29 15:00,29,0.07445,0.07445,0.0744,0.0744,56
20140301|2014-01-29 15:30,29,0.074375,0.074375,0.074275,0.074375,118
20140301|2014-01-29 17:00,30,0.07435,0.074375,0.0743,0.07435,297
20140301|2014-01-29 17:30,30,0.07435,0.074375,0.07435,0.074375,100
20140301|2014-01-29 18:00,30,0.07435,0.074375,0.07435,0.07435,175
20140301|2014-01-29 18:30,30,0.07435,0.07435,0.07435,0.07435,1
20140301|2014-01-29 19:00,30,0.0743,0.0743,0.0743,0.0743,27
20140301|2014-01-29 19:30,30,0.074275,0.074275,0.074275,0.074275,95
20140301|2014-01-29 20:00,30,0.07425,0.07425,0.0742,0.0742,142
20140301|2014-01-29 20:30,30,0.074225,0.07425,0.074225,0.07425,27
20140301|2014-01-29 21:00,30,0.074275,0.074275,0.074275,0.074275,4
20140301|2014-01-29 21:30,30,0.0743,0.0743,0.074275,0.0743,54
20140301|2014-01-29 22:00,30,0.0743,0.074325,0.0743,0.0743,44
20140301|2014-01-29 22:30,30,0.0743,0.074325,0.0743,0.074325,3
20140301|2014-01-29 23:00,30,0.074325,0.074325,0.074325,0.074325,2
20140301|2014-01-29 23:30,30,0.074325,0.07435,0.074325,0.07435,65
20140301|2014-01-30 00:00,30,0.074375,0.0744,0.07425,0.074275,140
20140301|2014-01-30 00:30,30,0.07425,0.074375,0.074225,0.074375,104
20140301|2014-01-30 01:00,30,0.0744,0.074475,0.07435,0.074375,396
20140301|2014-01-30 01:30,30,0.07435,0.07455,0.07435,0.07455,229
20140301|2014-01-30 02:00,30,0.074525,0.0746,0.07435,0.07435,762
20140301|2014-01-30 02:30,30,0.074375,0.074425,0.074275,0.074375,772
20140301|2014-01-30 03:00,30,0.074375,0.074475,0.074325,0.074325,306
20140301|2014-01-30 03:30,30,0.074325,0.074375,0.0742,0.0742,352
20140301|2014-01-30 04:00,30,0.0742,0.0744,0.074175,0.0744,357
20140301|2014-01-30 04:30,30,0.0744,0.074425,0.07415,0.0744,706
20140301|2014-01-30 05:00,30,0.074425,0.07475,0.074375,0.0746,1684
20140301|2014-01-30 05:30,30,0.0746,0.074725,0.0746,0.07465,467
20140301|2014-01-30 06:00,30,0.07465,0.074675,0.0746,0.07465,555
20140301|2014-01-30 06:30,30,0.07465,0.0748,0.07465,0.074725,624
20140301|2014-01-30 07:00,30,0.07475,0.0748,0.074675,0.074725,1319
20140301|2014-01-30 07:30,30,0.074775,0.0749,0.0747,0.074875,2902
20140301|2014-01-30 08:00,30,0.074875,0.075025,0.07485,0.075,3159
20140301|2014-01-30 08:30,30,0.075,0.07505,0.074775,0.074775,3060
20140301|2014-01-30 09:00,30,0.074825,0.07485,0.074675,0.074775,2774
20140301|2014-01-30 09:30,30,0.07475,0.074825,0.0747,0.07475,1427
20140301|2014-01-30 10:00,30,0.07475,0.074825,0.074725,0.074725,1065
20140301|2014-01-30 10:30,30,0.074725,0.07485,0.074725,0.07485,1340
20140301|2014-01-30 11:00,30,0.07485,0.074925,0.074675,0.074675,3878
20140301|2014-01-30 11:30,30,0.0747,0.07485,0.0747,0.074725,785
20140301|2014-01-30 12:00,30,0.074725,0.074725,0.074575,0.074575,1132
20140301|2014-01-30 12:30,30,0.0746,0.074675,0.0746,0.074625,528
20140301|2014-01-30 13:00,30,0.0746,0.0746,0.074425,0.074525,2597
20140301|2014-01-30 13:30,30,0.074525,0.074575,0.074475,0.074525,1279
20140301|2014-01-30 14:00,30,0.0745,0.074575,0.0745,0.07455,567
20140301|2014-01-30 14:30,30,0.07455,0.074575,0.07445,0.074475,563
20140301|2014-01-30 15:00,30,0.074475,0.074525,0.07445,0.074525,373
20140301|2014-01-30 15:30,30,0.074525,0.074575,0.074475,0.0745,785
20140301|2014-01-30 17:00,31,0.0746,0.0746,0.074525,0.074575,113
20140301|2014-01-30 17:30,31,0.074575,0.074575,0.07455,0.074575,253
20140301|2014-01-30 18:00,31,0.07455,0.07455,0.074475,0.07455,58
20140301|2014-01-30 18:30,31,0.074525,0.07455,0.074525,0.07455,16
20140301|2014-01-30 19:00,31,0.07455,0.074625,0.07455,0.074625,307
20140301|2014-01-30 19:30,31,0.07465,0.074675,0.07465,0.074675,192
20140301|2014-01-30 20:00,31,0.074675,0.074675,0.07465,0.07465,29
20140301|2014-01-30 20:30,31,0.074675,0.0747,0.074675,0.0747,98
20140301|2014-01-30 21:00,31,0.074725,0.07475,0.074725,0.074725,101
20140301|2014-01-30 21:30,31,0.074725,0.074725,0.0747,0.0747,9
20140301|2014-01-30 22:00,31,0.0746,0.0746,0.074525,0.0746,197
20140301|2014-01-30 22:30,31,0.07455,0.07465,0.074525,0.07465,172
20140301|2014-01-30 23:00,31,0.074625,0.074625,0.074625,0.074625,15
20140301|2014-01-30 23:30,31,0.074675,0.074675,0.074675,0.074675,7
20140301|2014-01-31 00:00,31,0.0747,0.074725,0.07465,0.07465,8
20140301|2014-01-31 01:00,31,0.07465,0.0747,0.074625,0.074675,372
20140301|2014-01-31 01:30,31,0.074675,0.07475,0.07465,0.0747,308
20140301|2014-01-31 02:00,31,0.0747,0.0747,0.0746,0.0746,422
20140301|2014-01-31 02:30,31,0.0746,0.074675,0.074525,0.074625,286
20140301|2014-01-31 03:00,31,0.074625,0.074675,0.074575,0.074625,150
20140301|2014-01-31 03:30,31,0.07465,0.07465,0.0745,0.07455,339
20140301|2014-01-31 04:00,31,0.074525,0.07455,0.074375,0.0745,529
20140301|2014-01-31 04:30,31,0.074525,0.074575,0.07445,0.0745,402
20140301|2014-01-31 05:00,31,0.0745,0.074525,0.0742,0.0742,1700
20140301|2014-01-31 05:30,31,0.0742,0.07425,0.07395,0.074125,2099
20140301|2014-01-31 06:00,31,0.0741,0.074275,0.07405,0.07425,786
20140301|2014-01-31 06:30,31,0.07425,0.074275,0.0741,0.0741,670
20140301|2014-01-31 07:00,31,0.074125,0.074175,0.074075,0.074125,1769
20140301|2014-01-31 07:30,31,0.0741,0.07415,0.074,0.07415,3180
20140301|2014-01-31 08:00,31,0.07415,0.074275,0.074125,0.074225,1543
20140301|2014-01-31 08:30,31,0.074225,0.074575,0.074175,0.074425,5728
20140301|2014-01-31 09:00,31,0.074425,0.074525,0.0743,0.0743,4385
20140301|2014-01-31 09:30,31,0.074275,0.07445,0.074225,0.07445,2347
20140301|2014-01-31 10:00,31,0.074475,0.0746,0.0744,0.074525,2525
20140301|2014-01-31 10:30,31,0.07455,0.0746,0.0744,0.0746,1483
20140301|2014-01-31 11:00,31,0.0746,0.074775,0.07455,0.074575,2119
20140301|2014-01-31 11:30,31,0.0746,0.074725,0.07455,0.074625,1371
20140301|2014-01-31 12:00,31,0.074625,0.07465,0.074525,0.07465,1326
20140301|2014-01-31 12:30,31,0.07465,0.0749,0.07465,0.074825,2954
20140301|2014-01-31 13:00,31,0.074825,0.074875,0.074775,0.07485,966
20140301|2014-01-31 13:30,31,0.074825,0.07485,0.074675,0.07475,1237
20140301|2014-01-31 14:00,31,0.07475,0.074775,0.074525,0.07455,2019
20140301|2014-01-31 14:30,31,0.07455,0.0746,0.0745,0.0745,641
20140301|2014-01-31 15:00,31,0.074525,0.074575,0.074475,0.074475,63
20140301|2014-01-31 15:30,31,0.07455,0.0746,0.074475,0.0746,37
20140301|2014-02-02 17:00,3,0.074625,0.074625,0.0745,0.07455,49
20140301|2014-02-02 17:30,3,0.0746,0.074625,0.0746,0.074625,6
20140301|2014-02-02 18:00,3,0.0746,0.074625,0.074525,0.074625,38
20140301|2014-02-02 18:30,3,0.074575,0.0746,0.07455,0.07455,64
20140301|2014-02-02 19:00,3,0.07455,0.07455,0.07455,0.07455,20
20140301|2014-02-02 19:30,3,0.074525,0.074525,0.074525,0.074525,39
20140301|2014-02-02 20:00,3,0.074525,0.074525,0.074525,0.074525,3
20140301|2014-02-02 20:30,3,0.07455,0.074675,0.07455,0.074675,249
20140301|2014-02-02 21:00,3,0.074675,0.074725,0.074675,0.0747,59
20140301|2014-02-02 21:30,3,0.074725,0.074725,0.074725,0.074725,1
20140301|2014-02-02 22:30,3,0.0747,0.0747,0.0747,0.0747,1
20140301|2014-02-02 23:00,3,0.0747,0.0747,0.07465,0.07465,82
20140301|2014-02-02 23:30,3,0.074675,0.074675,0.074675,0.074675,21
20140301|2014-02-03 00:00,3,0.07465,0.07465,0.0746,0.0746,36
20140301|2014-02-03 00:30,3,0.074625,0.074625,0.074475,0.07455,55
20140301|2014-02-03 01:00,3,0.074575,0.074575,0.074525,0.074525,64
20140301|2014-02-03 01:30,3,0.074525,0.074525,0.07445,0.074525,371
20140301|2014-02-03 02:00,3,0.0745,0.074625,0.074475,0.07455,340
20140301|2014-02-03 02:30,3,0.07455,0.0746,0.07455,0.074575,135
20140301|2014-02-03 03:00,3,0.07455,0.074725,0.074525,0.074675,577
20140301|2014-02-03 03:30,3,0.0747,0.0747,0.0746,0.0746,55
20140301|2014-02-03 04:00,3,0.074625,0.074675,0.074575,0.0746,145
20140301|2014-02-03 04:30,3,0.074625,0.07465,0.07455,0.07455,82
20140301|2014-02-03 05:00,3,0.074525,0.07465,0.074525,0.07465,263
20140301|2014-02-03 05:30,3,0.074675,0.07475,0.074675,0.074725,439
20140301|2014-02-03 06:00,3,0.07475,0.074875,0.07475,0.0748,585
20140301|2014-02-03 06:30,3,0.0748,0.074825,0.074775,0.074825,170
20140301|2014-02-03 07:00,3,0.074825,0.074875,0.0747,0.074725,1374
20140301|2014-02-03 07:30,3,0.074725,0.07485,0.074625,0.07465,1324
20140301|2014-02-03 08:00,3,0.074675,0.074725,0.074625,0.074625,802
20140301|2014-02-03 08:30,3,0.074625,0.074725,0.07445,0.074525,2731
20140301|2014-02-03 09:00,3,0.074525,0.0746,0.07415,0.0742,6397
20140301|2014-02-03 09:30,3,0.074175,0.07435,0.074175,0.07425,1965
20140301|2014-02-03 10:00,3,0.074225,0.07425,0.074025,0.074125,2708
20140301|2014-02-03 10:30,3,0.074125,0.07415,0.07375,0.07375,3661
20140301|2014-02-03 11:00,3,0.073775,0.073875,0.073725,0.073775,2601
20140301|2014-02-03 11:30,3,0.073775,0.0739,0.073775,0.07385,1241
20140301|2014-02-03 12:00,3,0.073825,0.0739,0.0737,0.07375,1283
20140301|2014-02-03 12:30,3,0.073725,0.073825,0.07365,0.073775,1466
20140301|2014-02-03 13:00,3,0.073775,0.073775,0.073625,0.073675,965
20140301|2014-02-03 13:30,3,0.073675,0.0737,0.0736,0.073625,1489
20140301|2014-02-03 14:00,3,0.07365,0.07365,0.073525,0.07365,964
20140301|2014-02-03 14:30,3,0.07365,0.073675,0.07355,0.073575,656
20140301|2014-02-03 15:00,3,0.0736,0.0737,0.07355,0.073675,1160
20140301|2014-02-03 15:30,3,0.073675,0.0737,0.0736,0.0737,71
20140301|2014-02-03 17:00,4,0.0736,0.073675,0.073575,0.0736,55
20140301|2014-02-03 17:30,4,0.07365,0.073725,0.07365,0.073675,12
20140301|2014-02-03 18:00,4,0.0737,0.0737,0.0736,0.073675,72
20140301|2014-02-03 18:30,4,0.0737,0.073725,0.0737,0.073725,84
20140301|2014-02-03 19:00,4,0.0737,0.073775,0.0737,0.073775,31
20140301|2014-02-03 19:30,4,0.07375,0.07375,0.07375,0.07375,1
20140301|2014-02-03 20:00,4,0.07375,0.0738,0.07375,0.07375,26
20140301|2014-02-03 20:30,4,0.0738,0.0738,0.07375,0.07375,88
20140301|2014-02-03 21:00,4,0.073775,0.0738,0.073775,0.0738,5
20140301|2014-02-03 21:30,4,0.073825,0.07395,0.073825,0.07395,257
20140301|2014-02-03 22:00,4,0.07395,0.07395,0.07395,0.07395,42
20140301|2014-02-03 22:30,4,0.073975,0.073975,0.073925,0.07395,29
20140301|2014-02-03 23:00,4,0.07395,0.074,0.07395,0.074,202
20140301|2014-02-03 23:30,4,0.074,0.074025,0.073925,0.07395,89
20140301|2014-02-04 00:00,4,0.0739,0.0739,0.073775,0.0738,134
20140301|2014-02-04 00:30,4,0.073825,0.07385,0.073825,0.07385,19
20140301|2014-02-04 01:00,4,0.0739,0.07415,0.0739,0.074125,567
20140301|2014-02-04 01:30,4,0.07415,0.07425,0.0741,0.074225,993
20140301|2014-02-04 02:00,4,0.074225,0.07425,0.0741,0.0741,466
20140301|2014-02-04 02:30,4,0.0741,0.07425,0.0741,0.0742,460
20140301|2014-02-04 03:00,4,0.074175,0.07425,0.07415,0.074175,155
20140301|2014-02-04 03:30,4,0.0742,0.074225,0.07415,0.074225,460
20140301|2014-02-04 04:00,4,0.074225,0.074275,0.0742,0.07425,520
20140301|2014-02-04 04:30,4,0.07425,0.07425,0.07405,0.074075,396
20140301|2014-02-04 05:00,4,0.0741,0.074125,0.07405,0.07405,309
20140301|2014-02-04 05:30,4,0.07405,0.07415,0.073925,0.07415,1098
20140301|2014-02-04 06:00,4,0.07415,0.074325,0.074125,0.074325,446
20140301|2014-02-04 06:30,4,0.074325,0.07435,0.074175,0.0743,796
20140301|2014-02-04 07:00,4,0.0743,0.074575,0.074275,0.074475,3761
20140301|2014-02-04 07:30,4,0.07445,0.0746,0.07435,0.074575,2013
20140301|2014-02-04 08:00,4,0.07455,0.07455,0.074425,0.074475,1543
20140301|2014-02-04 08:30,4,0.074475,0.074525,0.074375,0.0745,3090
20140301|2014-02-04 09:00,4,0.0745,0.074525,0.0744,0.07445,1633
20140301|2014-02-04 09:30,4,0.07445,0.07455,0.0743,0.074325,3044
20140301|2014-02-04 10:00,4,0.074325,0.07445,0.0743,0.07435,2489
20140301|2014-02-04 10:30,4,0.074375,0.074625,0.074375,0.0746,1464
20140301|2014-02-04 11:00,4,0.0746,0.074625,0.074525,0.07455,1146
20140301|2014-02-04 11:30,4,0.07455,0.074675,0.07455,0.07465,1819
20140301|2014-02-04 12:00,4,0.07465,0.074675,0.074575,0.0746,1115
20140301|2014-02-04 12:30,4,0.0746,0.07465,0.07455,0.07455,893
20140301|2014-02-04 13:00,4,0.074525,0.0746,0.0745,0.074575,1489
20140301|2014-02-04 13:30,4,0.07455,0.074675,0.074525,0.074675,1178
20140301|2014-02-04 14:00,4,0.0747,0.074725,0.074675,0.074675,930
20140301|2014-02-04 14:30,4,0.07465,0.074725,0.07465,0.0747,1297
20140301|2014-02-04 15:00,4,0.0747,0.0747,0.074675,0.0747,151
20140301|2014-02-04 15:30,4,0.07475,0.07485,0.07475,0.074775,481
20140301|2014-02-04 17:00,5,0.07475,0.0748,0.07475,0.0748,21
20140301|2014-02-04 17:30,5,0.074825,0.07485,0.074825,0.07485,125
20140301|2014-02-04 18:00,5,0.074825,0.074825,0.074775,0.0748,91
20140301|2014-02-04 18:30,5,0.0748,0.0748,0.0748,0.0748,20
20140301|2014-02-04 19:00,5,0.074775,0.074775,0.0747,0.07475,22
20140301|2014-02-04 19:30,5,0.074775,0.074775,0.0747,0.0747,51
20140301|2014-02-04 20:00,5,0.0747,0.0747,0.074675,0.074675,96
20140301|2014-02-04 20:30,5,0.074625,0.07465,0.074625,0.07465,40
20140301|2014-02-04 21:00,5,0.074675,0.0747,0.074625,0.074625,185
20140301|2014-02-04 21:30,5,0.074625,0.074625,0.0746,0.0746,28
20140301|2014-02-04 22:00,5,0.07465,0.07465,0.074625,0.074625,64
20140301|2014-02-04 22:30,5,0.07465,0.07465,0.07465,0.07465,11
20140301|2014-02-04 23:00,5,0.07465,0.07465,0.07465,0.07465,2
20140301|2014-02-04 23:30,5,0.074625,0.074625,0.074625,0.074625,30
20140301|2014-02-05 00:00,5,0.074625,0.074625,0.0746,0.0746,40
20140301|2014-02-05 00:30,5,0.074575,0.074625,0.074575,0.074625,90
20140301|2014-02-05 01:00,5,0.07465,0.0748,0.07465,0.074775,365
20140301|2014-02-05 01:30,5,0.074775,0.074775,0.0746,0.0746,141
20140301|2014-02-05 02:00,5,0.074575,0.074575,0.0745,0.07455,239
20140301|2014-02-05 02:30,5,0.07455,0.074725,0.07455,0.074675,238
20140301|2014-02-05 03:00,5,0.074675,0.074825,0.074675,0.07475,296
20140301|2014-02-05 03:30,5,0.074775,0.074825,0.07475,0.074775,229
20140301|2014-02-05 04:00,5,0.074775,0.0748,0.0747,0.074775,150
20140301|2014-02-05 04:30,5,0.074775,0.0748,0.074725,0.0748,310
20140301|2014-02-05 05:00,5,0.0748,0.074825,0.07475,0.074825,290
20140301|2014-02-05 05:30,5,0.0748,0.0749,0.0748,0.0748,800
20140301|2014-02-05 06:00,5,0.074775,0.074875,0.07475,0.074825,441
20140301|2014-02-05 06:30,5,0.074825,0.074825,0.074675,0.0747,469
20140301|2014-02-05 07:00,5,0.0747,0.0748,0.074575,0.0746,2518
20140301|2014-02-05 07:30,5,0.0746,0.074725,0.07455,0.0747,2180
20140301|2014-02-05 08:00,5,0.0747,0.0748,0.07465,0.074775,824
20140301|2014-02-05 08:30,5,0.07475,0.074825,0.0746,0.07465,2174
20140301|2014-02-05 09:00,5,0.07465,0.074775,0.074475,0.074475,3531
20140301|2014-02-05 09:30,5,0.0745,0.074575,0.074475,0.074525,2284
20140301|2014-02-05 10:00,5,0.0745,0.07465,0.07445,0.07465,1579
20140301|2014-02-05 10:30,5,0.07465,0.074725,0.074625,0.074725,1356
20140301|2014-02-05 11:00,5,0.07475,0.0748,0.07465,0.0747,1273
20140301|2014-02-05 11:30,5,0.0747,0.074775,0.074675,0.074725,569
20140301|2014-02-05 12:00,5,0.0747,0.0754,0.0747,0.0752,13805
20140301|2014-02-05 12:30,5,0.0752,0.075275,0.075175,0.075175,1468
20140301|2014-02-05 13:00,5,0.075175,0.0752,0.074975,0.075075,1778
20140301|2014-02-05 13:30,5,0.0751,0.075175,0.075025,0.075025,856
20140301|2014-02-05 14:00,5,0.075075,0.07515,0.075075,0.0751,666
20140301|2014-02-05 14:30,5,0.0751,0.07515,0.075075,0.07515,602
20140301|2014-02-05 15:00,5,0.075125,0.075125,0.075075,0.075075,235
20140301|2014-02-05 15:30,5,0.07505,0.07505,0.074975,0.075025,391
20140301|2014-02-05 17:00,6,0.075075,0.075075,0.07495,0.07495,103
20140301|2014-02-05 17:30,6,0.075,0.075025,0.074975,0.074975,97
20140301|2014-02-05 18:00,6,0.07505,0.075125,0.07505,0.075125,30
20140301|2014-02-05 18:30,6,0.0752,0.075225,0.075175,0.0752,134
20140301|2014-02-05 19:00,6,0.075225,0.075225,0.075225,0.075225,29
20140301|2014-02-05 19:30,6,0.0752,0.075225,0.0752,0.0752,60
20140301|2014-02-05 20:00,6,0.0752,0.0752,0.0752,0.0752,58
20140301|2014-02-05 20:30,6,0.0752,0.0752,0.0752,0.0752,8
20140301|2014-02-05 21:00,6,0.075225,0.075225,0.0752,0.0752,8
20140301|2014-02-05 21:30,6,0.075175,0.075175,0.0751,0.0751,67
20140301|2014-02-05 22:00,6,0.0751,0.0751,0.0751,0.0751,1
20140301|2014-02-05 22:30,6,0.0751,0.075125,0.0751,0.075125,15
20140301|2014-02-05 23:00,6,0.07515,0.07515,0.07515,0.07515,1
20140301|2014-02-05 23:30,6,0.0751,0.0751,0.0751,0.0751,72
20140301|2014-02-06 00:00,6,0.0751,0.07515,0.0751,0.075125,133
20140301|2014-02-06 00:30,6,0.075125,0.0752,0.075125,0.075175,52
20140301|2014-02-06 01:00,6,0.0752,0.0752,0.0751,0.075175,213
20140301|2014-02-06 01:30,6,0.075125,0.07525,0.0751,0.0752,164
20140301|2014-02-06 02:00,6,0.075175,0.0752,0.07505,0.07505,286
20140301|2014-02-06 02:30,6,0.075075,0.075125,0.07505,0.075125,213
20140301|2014-02-06 03:00,6,0.075175,0.0752,0.0751,0.0751,312
20140301|2014-02-06 03:30,6,0.0751,0.0753,0.0751,0.07525,242
20140301|2014-02-06 04:00,6,0.075225,0.075325,0.075225,0.075325,205
20140301|2014-02-06 04:30,6,0.0753,0.075325,0.075225,0.075325,214
20140301|2014-02-06 05:00,6,0.0753,0.075325,0.07525,0.075275,219
20140301|2014-02-06 05:30,6,0.075275,0.0753,0.075175,0.0752,359
20140301|2014-02-06 06:00,6,0.0752,0.075225,0.075125,0.0752,458
20140301|2014-02-06 06:30,6,0.0752,0.075275,0.07515,0.075175,931
20140301|2014-02-06 07:00,6,0.0752,0.07535,0.075175,0.0753,1502
20140301|2014-02-06 07:30,6,0.0753,0.0753,0.075,0.0751,3507
20140301|2014-02-06 08:00,6,0.0751,0.075175,0.07505,0.075175,1055
20140301|2014-02-06 08:30,6,0.075175,0.075275,0.075175,0.07525,1179
20140301|2014-02-06 09:00,6,0.07525,0.0754,0.07525,0.0754,2253
20140301|2014-02-06 09:30,6,0.0754,0.075625,0.075375,0.07555,4503
20140301|2014-02-06 10:00,6,0.07555,0.075575,0.07535,0.075375,1984
20140301|2014-02-06 10:30,6,0.0754,0.07545,0.075325,0.075425,979
20140301|2014-02-06 11:00,6,0.07545,0.0755,0.07535,0.075425,814
20140301|2014-02-06 11:30,6,0.075425,0.075475,0.0754,0.075425,974
20140301|2014-02-06 12:00,6,0.0754,0.07545,0.075375,0.075375,524
20140301|2014-02-06 12:30,6,0.0754,0.075425,0.075325,0.075325,764
20140301|2014-02-06 13:00,6,0.075325,0.075375,0.07525,0.075275,1438
20140301|2014-02-06 13:30,6,0.07525,0.07525,0.07515,0.07525,1711
20140301|2014-02-06 14:00,6,0.07525,0.075275,0.0752,0.0752,644
20140301|2014-02-06 14:30,6,0.075225,0.075225,0.075075,0.075125,725
20140301|2014-02-06 15:00,6,0.0751,0.07515,0.0751,0.07515,406
20140301|2014-02-06 15:30,6,0.075125,0.07515,0.0751,0.075125,303
20140301|2014-02-06 17:30,7,0.07515,0.07515,0.07515,0.07515,7
20140301|2014-02-06 18:00,7,0.0752,0.0752,0.07515,0.07515,3
20140301|2014-02-06 19:00,7,0.07515,0.07515,0.0751,0.075125,44
20140301|2014-02-06 19:30,7,0.07515,0.07515,0.07515,0.07515,4
20140301|2014-02-06 20:00,7,0.075175,0.075175,0.075175,0.075175,1
20140301|2014-02-06 21:30,7,0.075125,0.075125,0.075125,0.075125,13
20140301|2014-02-06 22:00,7,0.075125,0.075125,0.075125,0.075125,40
20140301|2014-02-06 22:30,7,0.075125,0.075125,0.075125,0.075125,8
20140301|2014-02-06 23:30,7,0.075125,0.075125,0.075125,0.075125,1
20140301|2014-02-07 00:00,7,0.075125,0.075175,0.0751,0.07515,86
20140301|2014-02-07 00:30,7,0.075125,0.075125,0.075075,0.075075,18
20140301|2014-02-07 01:00,7,0.0751,0.07515,0.075075,0.0751,153
20140301|2014-02-07 01:30,7,0.0751,0.0751,0.075075,0.075075,89
20140301|2014-02-07 02:00,7,0.075075,0.075175,0.075075,0.0751,219
20140301|2014-02-07 02:30,7,0.0751,0.0751,0.07505,0.07505,216
20140301|2014-02-07 03:00,7,0.07505,0.0751,0.07505,0.0751,289
20140301|2014-02-07 03:30,7,0.075075,0.0751,0.07505,0.075075,170
20140301|2014-02-07 04:00,7,0.075075,0.075125,0.07505,0.0751,224
20140301|2014-02-07 04:30,7,0.0751,0.07515,0.0751,0.07515,315
20140301|2014-02-07 05:00,7,0.075125,0.075125,0.075025,0.075025,184
20140301|2014-02-07 05:30,7,0.07505,0.07505,0.074975,0.075025,590
20140301|2014-02-07 06:00,7,0.07505,0.07505,0.074925,0.07495,347
20140301|2014-02-07 06:30,7,0.074975,0.075,0.0748,0.074875,1322
20140301|2014-02-07 07:00,7,0.07485,0.074875,0.07465,0.074825,2906
20140301|2014-02-07 07:30,7,0.074875,0.075175,0.07445,0.0751,14289
20140301|2014-02-07 08:00,7,0.0751,0.075175,0.074925,0.07505,4144
20140301|2014-02-07 08:30,7,0.07505,0.0751,0.07495,0.075025,2863
20140301|2014-02-07 09:00,7,0.075025,0.075025,0.074625,0.07475,3642
20140301|2014-02-07 09:30,7,0.07475,0.074775,0.074575,0.074675,1775
20140301|2014-02-07 10:00,7,0.074675,0.0748,0.0746,0.074775,1695
20140301|2014-02-07 10:30,7,0.074775,0.074875,0.0747,0.0748,734
20140301|2014-02-07 11:00,7,0.0748,0.075025,0.074775,0.075025,2136
20140301|2014-02-07 11:30,7,0.075025,0.075025,0.074825,0.074875,1845
20140301|2014-02-07 12:00,7,0.074875,0.074975,0.074875,0.074975,550
20140301|2014-02-07 12:30,7,0.074975,0.074975,0.0749,0.0749,373
20140301|2014-02-07 13:00,7,0.074925,0.07515,0.074875,0.0751,1335
20140301|2014-02-07 13:30,7,0.075125,0.0752,0.07505,0.075075,1633
20140301|2014-02-07 14:00,7,0.0751,0.075125,0.075075,0.075075,282
20140301|2014-02-07 14:30,7,0.075075,0.07515,0.075075,0.0751,548
20140301|2014-02-07 15:00,7,0.0751,0.075125,0.0751,0.0751,89
20140301|2014-02-07 15:30,7,0.075075,0.075125,0.075025,0.075125,22
20140301|2014-02-09 17:00,10,0.075025,0.07505,0.075025,0.07505,53
20140301|2014-02-09 17:30,10,0.075,0.0751,0.075,0.0751,92
20140301|2014-02-09 18:00,10,0.0751,0.075175,0.0751,0.075175,187
20140301|2014-02-09 18:30,10,0.075175,0.075225,0.075175,0.075225,66
20140301|2014-02-09 19:00,10,0.075225,0.07525,0.0752,0.075225,555
20140301|2014-02-09 19:30,10,0.0752,0.0752,0.075175,0.075175,65
20140301|2014-02-09 21:00,10,0.0752,0.0752,0.0752,0.0752,3
20140301|2014-02-09 21:30,10,0.075175,0.075175,0.075175,0.075175,3
20140301|2014-02-09 22:00,10,0.075175,0.075175,0.075175,0.075175,86
20140301|2014-02-09 23:00,10,0.07515,0.07515,0.075125,0.075125,89
20140301|2014-02-09 23:30,10,0.075125,0.0752,0.075125,0.0752,29
20140301|2014-02-10 00:00,10,0.075175,0.075175,0.07515,0.07515,60
20140301|2014-02-10 00:30,10,0.07515,0.07515,0.07515,0.07515,27
20140301|2014-02-10 01:00,10,0.0752,0.0752,0.075025,0.075025,176
20140301|2014-02-10 01:30,10,0.07505,0.075075,0.075025,0.075075,58
20140301|2014-02-10 02:00,10,0.075075,0.0751,0.074875,0.0749,420
20140301|2014-02-10 02:30,10,0.074875,0.07495,0.074875,0.07495,267
20140301|2014-02-10 03:00,10,0.074975,0.074975,0.074875,0.0749,127
20140301|2014-02-10 03:30,10,0.074875,0.074925,0.0748,0.074925,276
20140301|2014-02-10 04:00,10,0.07495,0.075,0.074875,0.0749,246
20140301|2014-02-10 04:30,10,0.0749,0.074975,0.0749,0.07495,107
20140301|2014-02-10 05:00,10,0.074925,0.074925,0.07485,0.0749,156
20140301|2014-02-10 05:30,10,0.074875,0.0749,0.074825,0.074825,315
20140301|2014-02-10 06:00,10,0.0748,0.074925,0.0748,0.0749,458
20140301|2014-02-10 06:30,10,0.0749,0.0749,0.0748,0.07485,138
20140301|2014-02-10 07:00,10,0.07485,0.0751,0.07485,0.075075,1055
20140301|2014-02-10 07:30,10,0.0751,0.07515,0.074975,0.075,1420
20140301|2014-02-10 08:00,10,0.075,0.075025,0.074925,0.07495,684
20140301|2014-02-10 08:30,10,0.074975,0.075,0.0749,0.074925,1408
20140301|2014-02-10 09:00,10,0.074925,0.075,0.074925,0.075,662
20140301|2014-02-10 09:30,10,0.074975,0.074975,0.0748,0.0748,1254
20140301|2014-02-10 10:00,10,0.0748,0.0749,0.0748,0.07485,1315
20140301|2014-02-10 10:30,10,0.07485,0.075,0.07485,0.074975,674
20140301|2014-02-10 11:00,10,0.07495,0.07495,0.074925,0.074925,662
20140301|2014-02-10 11:30,10,0.074925,0.07495,0.0749,0.0749,664
20140301|2014-02-10 12:00,10,0.0749,0.074925,0.074825,0.07485,554
20140301|2014-02-10 12:30,10,0.074825,0.074925,0.074825,0.0749,685
20140301|2014-02-10 13:00,10,0.0749,0.0749,0.07485,0.074875,670
20140301|2014-02-10 13:30,10,0.074875,0.074925,0.074875,0.074875,727
20140301|2014-02-10 14:00,10,0.074875,0.0749,0.074875,0.074875,357
20140301|2014-02-10 14:30,10,0.07485,0.0749,0.074825,0.074875,557
20140301|2014-02-10 15:00,10,0.074875,0.074925,0.074825,0.074925,335
20140301|2014-02-10 15:30,10,0.074925,0.074925,0.07485,0.074875,70
20140301|2014-02-10 17:00,11,0.0749,0.0749,0.0749,0.0749,1
20140301|2014-02-10 18:30,11,0.074925,0.07495,0.074925,0.07495,18
20140301|2014-02-10 19:00,11,0.074925,0.074925,0.074925,0.074925,5
20140301|2014-02-10 19:30,11,0.074925,0.074925,0.0749,0.0749,25
20140301|2014-02-10 20:00,11,0.07495,0.07495,0.07495,0.07495,1
20140301|2014-02-10 20:30,11,0.0749,0.0749,0.0749,0.0749,124
20140301|2014-02-10 21:00,11,0.074875,0.074875,0.074875,0.074875,30
20140301|2014-02-10 21:30,11,0.0749,0.074925,0.0749,0.074925,55
20140301|2014-02-10 22:00,11,0.074925,0.074925,0.074925,0.074925,9
20140301|2014-02-10 22:30,11,0.074925,0.074925,0.074925,0.074925,10
20140301|2014-02-10 23:00,11,0.07495,0.07495,0.074925,0.074925,34
20140301|2014-02-11 00:00,11,0.074925,0.074925,0.0749,0.0749,16
20140301|2014-02-11 00:30,11,0.074875,0.074875,0.07485,0.07485,27
20140301|2014-02-11 01:00,11,0.07485,0.07495,0.07485,0.07485,205
20140301|2014-02-11 01:30,11,0.074825,0.07485,0.074775,0.074825,290
20140301|2014-02-11 02:00,11,0.07485,0.074975,0.074825,0.074925,255
20140301|2014-02-11 02:30,11,0.07495,0.075075,0.074925,0.07505,224
20140301|2014-02-11 03:00,11,0.075075,0.075075,0.075025,0.075025,141
20140301|2014-02-11 03:30,11,0.075025,0.075125,0.075,0.0751,160
20140301|2014-02-11 04:00,11,0.075125,0.075175,0.0751,0.075125,309
20140301|2014-02-11 04:30,11,0.075125,0.0752,0.075125,0.075175,212
20140301|2014-02-11 05:00,11,0.0752,0.075275,0.075175,0.075175,572
20140301|2014-02-11 05:30,11,0.075175,0.0752,0.07505,0.075075,873
20140301|2014-02-11 06:00,11,0.07505,0.075125,0.07505,0.075125,367
20140301|2014-02-11 06:30,11,0.0751,0.075175,0.075075,0.075125,272
20140301|2014-02-11 07:00,11,0.075125,0.075175,0.07505,0.07515,670
20140301|2014-02-11 07:30,11,0.075125,0.07525,0.07495,0.074975,4343
20140301|2014-02-11 08:00,11,0.074975,0.074975,0.074675,0.074825,4655
20140301|2014-02-11 08:30,11,0.0748,0.074925,0.0748,0.07485,2165
20140301|2014-02-11 09:00,11,0.074825,0.07495,0.07475,0.07495,1433
20140301|2014-02-11 09:30,11,0.07495,0.07505,0.0748,0.074875,3022
20140301|2014-02-11 10:00,11,0.07485,0.0751,0.07485,0.075075,2223
20140301|2014-02-11 10:30,11,0.0751,0.075175,0.07505,0.075075,3606
20140301|2014-02-11 11:00,11,0.075075,0.075125,0.075025,0.0751,1323
20140301|2014-02-11 11:30,11,0.0751,0.075125,0.07505,0.0751,841
20140301|2014-02-11 12:00,11,0.0751,0.07515,0.075025,0.0751,1434
20140301|2014-02-11 12:30,11,0.0751,0.0751,0.07505,0.07505,774
20140301|2014-02-11 13:00,11,0.07505,0.075075,0.074975,0.07505,444
20140301|2014-02-11 13:30,11,0.07505,0.0751,0.075,0.07505,872
20140301|2014-02-11 14:00,11,0.07505,0.0751,0.075025,0.075075,474
20140301|2014-02-11 14:30,11,0.075075,0.075075,0.075,0.075025,356
20140301|2014-02-11 15:00,11,0.075025,0.0751,0.075,0.07505,573
20140301|2014-02-11 15:30,11,0.075075,0.0751,0.07505,0.07505,168
20140301|2014-02-11 17:00,12,0.07505,0.07505,0.075025,0.075025,8
20140301|2014-02-11 17:30,12,0.075,0.075,0.075,0.075,17
20140301|2014-02-11 18:00,12,0.07495,0.07495,0.0749,0.074925,85
20140301|2014-02-11 19:00,12,0.0749,0.0749,0.074875,0.074875,22
20140301|2014-02-11 20:00,12,0.07495,0.07505,0.07495,0.075025,84
20140301|2014-02-11 20:30,12,0.075025,0.0751,0.075025,0.075075,105
20140301|2014-02-11 21:00,12,0.075,0.075075,0.075,0.07505,98
20140301|2014-02-11 21:30,12,0.075025,0.075075,0.075,0.075025,45
20140301|2014-02-11 23:00,12,0.075075,0.0751,0.075075,0.0751,92
20140301|2014-02-11 23:30,12,0.0751,0.075125,0.0751,0.075125,9
20140301|2014-02-12 00:00,12,0.0751,0.07515,0.0751,0.07515,226
20140301|2014-02-12 00:30,12,0.07515,0.07515,0.075125,0.075125,141
20140301|2014-02-12 01:00,12,0.0751,0.075125,0.075025,0.0751,112
20140301|2014-02-12 01:30,12,0.075125,0.075175,0.0751,0.0751,124
20140301|2014-02-12 02:00,12,0.0751,0.075125,0.075075,0.075125,63
20140301|2014-02-12 02:30,12,0.075125,0.07515,0.075075,0.0751,156
20140301|2014-02-12 03:00,12,0.075075,0.075075,0.075025,0.075075,163
20140301|2014-02-12 03:30,12,0.075075,0.075125,0.075075,0.075125,54
20140301|2014-02-12 04:00,12,0.07515,0.0752,0.075125,0.075175,327
20140301|2014-02-12 04:30,12,0.075175,0.075175,0.0751,0.07515,311
20140301|2014-02-12 05:00,12,0.07515,0.07515,0.074875,0.074925,924
20140301|2014-02-12 05:30,12,0.074925,0.074975,0.074825,0.074825,778
20140301|2014-02-12 06:00,12,0.074825,0.07505,0.074825,0.074975,667
20140301|2014-02-12 06:30,12,0.07495,0.074975,0.07485,0.07495,475
20140301|2014-02-12 07:00,12,0.07495,0.075,0.0749,0.075,596
20140301|2014-02-12 07:30,12,0.074975,0.07505,0.07495,0.07495,764
20140301|2014-02-12 08:00,12,0.07495,0.075075,0.07495,0.07505,634
20140301|2014-02-12 08:30,12,0.075075,0.07515,0.07505,0.075125,1528
20140301|2014-02-12 09:00,12,0.075125,0.07515,0.075025,0.07505,942
20140301|2014-02-12 09:30,12,0.07505,0.075075,0.074925,0.07495,1766
20140301|2014-02-12 10:00,12,0.07495,0.075,0.0749,0.074925,1567
20140301|2014-02-12 10:30,12,0.074925,0.07495,0.07485,0.074925,1601
20140301|2014-02-12 11:00,12,0.0749,0.07495,0.07485,0.07485,1144
20140301|2014-02-12 11:30,12,0.07485,0.0749,0.074825,0.074875,698
20140301|2014-02-12 12:00,12,0.07485,0.07495,0.07485,0.0749,566
20140301|2014-02-12 12:30,12,0.0749,0.074975,0.0749,0.074925,924
20140301|2014-02-12 13:00,12,0.07495,0.07495,0.074875,0.0749,416
20140301|2014-02-12 13:30,12,0.074875,0.074875,0.0747,0.074775,1988
20140301|2014-02-12 14:00,12,0.074775,0.07485,0.074775,0.074825,856
20140301|2014-02-12 14:30,12,0.074825,0.07485,0.0748,0.07485,604
20140301|2014-02-12 15:00,12,0.07485,0.0749,0.074825,0.0749,33
20140301|2014-02-12 15:30,12,0.07485,0.0749,0.07485,0.0749,22
20140301|2014-02-12 17:00,13,0.074925,0.074925,0.074925,0.074925,1
20140301|2014-02-12 17:30,13,0.074825,0.07495,0.074825,0.074825,22
20140301|2014-02-12 18:00,13,0.074875,0.074975,0.07485,0.07485,111
20140301|2014-02-12 18:30,13,0.07485,0.07485,0.0748,0.0748,11
20140301|2014-02-12 19:30,13,0.0748,0.0748,0.0748,0.0748,35
20140301|2014-02-12 20:00,13,0.0748,0.0748,0.074775,0.0748,76
20140301|2014-02-12 20:30,13,0.0748,0.0748,0.0748,0.0748,8
20140301|2014-02-12 21:00,13,0.0748,0.0748,0.0748,0.0748,13
20140301|2014-02-12 21:30,13,0.074775,0.074775,0.074775,0.074775,5
20140301|2014-02-12 22:30,13,0.07475,0.07475,0.07475,0.07475,72
20140301|2014-02-12 23:00,13,0.074725,0.07475,0.074725,0.074725,95
20140301|2014-02-12 23:30,13,0.07475,0.07475,0.074725,0.074725,243
20140301|2014-02-13 00:00,13,0.074725,0.07475,0.074725,0.07475,12
20140301|2014-02-13 01:00,13,0.074725,0.07475,0.0747,0.0747,152
20140301|2014-02-13 01:30,13,0.0747,0.0748,0.0747,0.0748,424
20140301|2014-02-13 02:00,13,0.0748,0.07485,0.07475,0.0748,170
20140301|2014-02-13 02:30,13,0.074775,0.074825,0.0747,0.07475,515
20140301|2014-02-13 03:00,13,0.07475,0.07475,0.074575,0.074675,687
20140301|2014-02-13 03:30,13,0.074675,0.0747,0.074625,0.07465,178
20140301|2014-02-13 04:00,13,0.07465,0.074775,0.074625,0.074725,686
20140301|2014-02-13 04:30,13,0.07475,0.0748,0.074625,0.074625,356
20140301|2014-02-13 05:00,13,0.074625,0.07465,0.07455,0.0746,863
20140301|2014-02-13 05:30,13,0.0746,0.074675,0.0746,0.07465,449
20140301|2014-02-13 06:00,13,0.074675,0.074775,0.07465,0.0747,243
20140301|2014-02-13 06:30,13,0.0747,0.07475,0.074675,0.074725,193
20140301|2014-02-13 07:00,13,0.074725,0.07475,0.0746,0.07465,1321
20140301|2014-02-13 07:30,13,0.07465,0.074725,0.0745,0.074675,2384
20140301|2014-02-13 08:00,13,0.074675,0.074675,0.0746,0.074625,1171
20140301|2014-02-13 08:30,13,0.074625,0.0748,0.074625,0.07475,2378
20140301|2014-02-13 09:00,13,0.07475,0.0749,0.07475,0.074825,2661
20140301|2014-02-13 09:30,13,0.0748,0.074875,0.074775,0.074825,1586
20140301|2014-02-13 10:00,13,0.07485,0.074875,0.0748,0.074825,1254
20140301|2014-02-13 10:30,13,0.074825,0.074875,0.0748,0.0748,1212
20140301|2014-02-13 11:00,13,0.0748,0.074875,0.074775,0.074875,1206
20140301|2014-02-13 11:30,13,0.074875,0.075075,0.07485,0.07505,1914
20140301|2014-02-13 12:00,13,0.07505,0.07515,0.07505,0.075125,3048
20140301|2014-02-13 12:30,13,0.075125,0.075125,0.07505,0.075075,1195
20140301|2014-02-13 13:00,13,0.075075,0.075125,0.07505,0.07505,663
20140301|2014-02-13 13:30,13,0.075075,0.07525,0.07505,0.075225,1686
20140301|2014-02-13 14:00,13,0.075225,0.07535,0.0752,0.075275,1578
20140301|2014-02-13 14:30,13,0.0753,0.0753,0.075225,0.075225,803
20140301|2014-02-13 15:00,13,0.075225,0.075275,0.075225,0.075225,140
20140301|2014-02-13 15:30,13,0.07525,0.075275,0.075225,0.075225,73
20140301|2014-02-13 17:00,14,0.075225,0.0753,0.075175,0.07525,456
20140301|2014-02-13 18:00,14,0.0753,0.075325,0.075225,0.07525,462
20140301|2014-02-13 18:30,14,0.075275,0.0753,0.07525,0.0753,324
20140301|2014-02-13 19:30,14,0.0753,0.0753,0.075275,0.0753,69
20140301|2014-02-13 20:00,14,0.07525,0.0753,0.07525,0.0753,65
20140301|2014-02-13 20:30,14,0.0753,0.0753,0.075225,0.075225,37
20140301|2014-02-13 21:00,14,0.075225,0.075225,0.075175,0.075175,98
20140301|2014-02-13 21:30,14,0.075125,0.075125,0.0751,0.075125,143
20140301|2014-02-13 22:00,14,0.0751,0.0751,0.0751,0.0751,5
20140301|2014-02-13 22:30,14,0.075075,0.075125,0.07505,0.075125,59
20140301|2014-02-13 23:00,14,0.0751,0.0751,0.0751,0.0751,49
20140301|2014-02-13 23:30,14,0.075075,0.075075,0.075075,0.075075,2
20140301|2014-02-14 00:00,14,0.07505,0.075075,0.075025,0.075075,49
20140301|2014-02-14 00:30,14,0.075075,0.0751,0.075075,0.0751,152
20140301|2014-02-14 01:00,14,0.075075,0.07515,0.075075,0.07515,298
20140301|2014-02-14 01:30,14,0.075175,0.07525,0.075075,0.075075,278
20140301|2014-02-14 02:00,14,0.0751,0.075175,0.0751,0.07515,71
20140301|2014-02-14 02:30,14,0.075175,0.07525,0.07515,0.07525,282
20140301|2014-02-14 03:00,14,0.07525,0.0753,0.075225,0.075275,268
20140301|2014-02-14 03:30,14,0.075275,0.0753,0.07525,0.0753,107
20140301|2014-02-14 04:00,14,0.0753,0.0753,0.075275,0.075275,151
20140301|2014-02-14 04:30,14,0.075275,0.075275,0.075225,0.075275,164
20140301|2014-02-14 05:00,14,0.075275,0.075275,0.0752,0.0752,181
20140301|2014-02-14 05:30,14,0.0752,0.0754,0.075175,0.075375,270
20140301|2014-02-14 06:00,14,0.0754,0.075425,0.07535,0.075425,330
20140301|2014-02-14 06:30,14,0.07545,0.0755,0.075375,0.0754,394
20140301|2014-02-14 07:00,14,0.0754,0.0754,0.07525,0.075375,1421
20140301|2014-02-14 07:30,14,0.075375,0.075475,0.0753,0.075325,1893
20140301|2014-02-14 08:00,14,0.075325,0.07535,0.07525,0.075325,1475
20140301|2014-02-14 08:30,14,0.075325,0.07535,0.075275,0.075275,1376
20140301|2014-02-14 09:00,14,0.0753,0.07535,0.07525,0.07535,1682
20140301|2014-02-14 09:30,14,0.07535,0.075375,0.0753,0.0753,1326
20140301|2014-02-14 10:00,14,0.0753,0.075325,0.075275,0.0753,867
20140301|2014-02-14 10:30,14,0.0753,0.075325,0.0753,0.075325,464
20140301|2014-02-14 11:00,14,0.075325,0.075325,0.075275,0.0753,395
20140301|2014-02-14 11:30,14,0.0753,0.07535,0.0753,0.0753,406
20140301|2014-02-14 12:00,14,0.0753,0.0754,0.0753,0.0754,461
20140301|2014-02-14 12:30,14,0.0754,0.0754,0.07535,0.07535,364
20140301|2014-02-14 13:00,14,0.07535,0.07535,0.0753,0.075325,400
20140301|2014-02-14 13:30,14,0.07535,0.0754,0.075325,0.075375,697
20140301|2014-02-14 14:00,14,0.075375,0.0754,0.07535,0.075375,456
20140301|2014-02-14 14:30,14,0.075375,0.0754,0.07535,0.07535,379
20140301|2014-02-14 15:00,14,0.07535,0.0754,0.07535,0.0754,82
20140301|2014-02-16 17:00,18,0.075375,0.075475,0.075375,0.075425,51
20140301|2014-02-16 17:30,18,0.075425,0.075475,0.0754,0.07545,40
20140301|2014-02-16 18:00,18,0.075425,0.075425,0.0754,0.0754,13
20140301|2014-02-16 18:30,18,0.0754,0.0754,0.075375,0.075375,282
20140301|2014-02-16 19:00,18,0.075425,0.075425,0.075425,0.075425,7
20140301|2014-02-16 19:30,18,0.0754,0.075425,0.0754,0.075425,44
20140301|2014-02-16 20:30,18,0.075425,0.07545,0.075425,0.07545,14
20140301|2014-02-16 21:00,18,0.07545,0.075475,0.07545,0.075475,66
20140301|2014-02-16 22:00,18,0.07545,0.07545,0.07545,0.07545,1
20140301|2014-02-17 00:00,18,0.075425,0.075425,0.0754,0.0754,54
20140301|2014-02-17 00:30,18,0.075375,0.0754,0.075375,0.075375,22
20140301|2014-02-17 01:00,18,0.075375,0.075375,0.075375,0.075375,64
20140301|2014-02-17 01:30,18,0.075375,0.075375,0.075375,0.075375,148
20140301|2014-02-17 02:00,18,0.075375,0.075425,0.075375,0.075375,413
20140301|2014-02-17 02:30,18,0.075375,0.0754,0.075375,0.075375,181
20140301|2014-02-17 03:00,18,0.075375,0.075375,0.075325,0.07535,652
20140301|2014-02-17 03:30,18,0.07535,0.07545,0.07535,0.07545,204
20140301|2014-02-17 04:00,18,0.07545,0.075475,0.075375,0.07545,145
20140301|2014-02-17 04:30,18,0.07545,0.07545,0.075425,0.075425,72
20140301|2014-02-17 05:00,18,0.075425,0.075425,0.07535,0.075375,96
20140301|2014-02-17 05:30,18,0.07535,0.07535,0.075325,0.07535,87
20140301|2014-02-17 06:00,18,0.0754,0.0755,0.0754,0.07545,312
20140301|2014-02-17 06:30,18,0.07545,0.0755,0.07545,0.075475,158
20140301|2014-02-17 07:00,18,0.07545,0.075525,0.07545,0.075475,226
20140301|2014-02-17 07:30,18,0.07545,0.075525,0.07545,0.075525,201
20140301|2014-02-17 08:00,18,0.075525,0.075575,0.0755,0.075575,329
20140301|2014-02-17 08:30,18,0.07555,0.075625,0.07555,0.0756,434
20140301|2014-02-17 09:00,18,0.0756,0.075625,0.075575,0.075575,109
20140301|2014-02-17 09:30,18,0.0756,0.075675,0.075575,0.075675,388
20140301|2014-02-17 10:00,18,0.075625,0.075675,0.075625,0.075675,778
20140301|2014-02-17 10:30,18,0.075675,0.0757,0.075675,0.075675,792
20140301|2014-02-17 11:00,18,0.075675,0.0757,0.07565,0.0757,563
20140301|2014-02-17 11:30,18,0.075675,0.075675,0.075625,0.075625,511
20140301|2014-02-17 17:00,18,0.075625,0.075675,0.075625,0.07565,207
20140301|2014-02-17 17:30,18,0.07565,0.07565,0.07565,0.07565,1
20140301|2014-02-17 18:00,18,0.075625,0.07565,0.0756,0.0756,105
20140301|2014-02-17 18:30,18,0.075675,0.075675,0.07565,0.07565,9
20140301|2014-02-17 19:00,18,0.07565,0.07565,0.075625,0.075625,198
20140301|2014-02-17 19:30,18,0.075625,0.07565,0.075625,0.07565,578
20140301|2014-02-17 20:00,18,0.0756,0.07565,0.0756,0.075625,28
20140301|2014-02-17 20:30,18,0.0756,0.0756,0.0756,0.0756,149
20140301|2014-02-17 21:00,18,0.0756,0.0756,0.0756,0.0756,39
20140301|2014-02-17 21:30,18,0.0756,0.0756,0.0756,0.0756,45
20140301|2014-02-17 22:00,18,0.07565,0.07565,0.075625,0.075625,4
20140301|2014-02-17 23:00,18,0.075575,0.075575,0.075575,0.075575,172
20140301|2014-02-17 23:30,18,0.07555,0.07555,0.075525,0.07555,48
20140301|2014-02-18 00:00,18,0.075525,0.075525,0.075475,0.075475,82
20140301|2014-02-18 00:30,18,0.075475,0.075475,0.07545,0.07545,29
20140301|2014-02-18 01:00,18,0.075525,0.075525,0.07545,0.075475,124
20140301|2014-02-18 01:30,18,0.075475,0.075475,0.0754,0.0754,435
20140301|2014-02-18 02:00,18,0.0754,0.0754,0.075375,0.0754,499
20140301|2014-02-18 02:30,18,0.075375,0.0754,0.075375,0.075375,334
20140301|2014-02-18 03:00,18,0.075375,0.075525,0.07535,0.0755,654
20140301|2014-02-18 03:30,18,0.0755,0.075525,0.07545,0.07545,150
20140301|2014-02-18 04:00,18,0.07545,0.0755,0.07545,0.0755,150
20140301|2014-02-18 04:30,18,0.0755,0.0755,0.0755,0.0755,13
20140301|2014-02-18 05:00,18,0.0755,0.0755,0.075475,0.075475,32
20140301|2014-02-18 05:30,18,0.075475,0.075575,0.075475,0.075525,208
20140301|2014-02-18 06:00,18,0.075525,0.07555,0.075425,0.075525,533
20140301|2014-02-18 06:30,18,0.075525,0.075625,0.0755,0.075575,697
20140301|2014-02-18 07:00,18,0.075575,0.07565,0.0755,0.075625,1895
20140301|2014-02-18 07:30,18,0.075625,0.075625,0.075525,0.075575,2358
20140301|2014-02-18 08:00,18,0.075575,0.0756,0.0755,0.07555,1615
20140301|2014-02-18 08:30,18,0.07555,0.075575,0.0754,0.07545,2446
20140301|2014-02-18 09:00,18,0.075475,0.0755,0.0754,0.07545,1866
20140301|2014-02-18 09:30,18,0.07545,0.075525,0.075425,0.075425,1552
20140301|2014-02-18 10:00,18,0.075425,0.075525,0.075425,0.0755,1019
20140301|2014-02-18 10:30,18,0.0755,0.075525,0.07545,0.07545,2084
20140301|2014-02-18 11:00,18,0.07545,0.0755,0.07545,0.075475,886
20140301|2014-02-18 11:30,18,0.075475,0.0755,0.07545,0.075475,224
20140301|2014-02-18 12:00,18,0.07545,0.0755,0.07545,0.075475,351
20140301|2014-02-18 12:30,18,0.075475,0.0755,0.075425,0.07545,744
20140301|2014-02-18 13:00,18,0.075425,0.0755,0.075425,0.0755,341
20140301|2014-02-18 13:30,18,0.0755,0.0755,0.075425,0.075425,724
20140301|2014-02-18 14:00,18,0.075425,0.07545,0.075425,0.075425,293
20140301|2014-02-18 14:30,18,0.07545,0.07545,0.075375,0.0754,612
20140301|2014-02-18 15:00,18,0.0754,0.075425,0.075375,0.0754,356
20140301|2014-02-18 15:30,18,0.075425,0.07545,0.07535,0.075375,93
20140301|2014-02-18 17:00,19,0.07535,0.07535,0.07535,0.07535,27
20140301|2014-02-18 17:30,19,0.07535,0.075375,0.07535,0.075375,38
20140301|2014-02-18 18:00,19,0.075375,0.075425,0.075375,0.075425,59
20140301|2014-02-18 19:00,19,0.075375,0.07545,0.07535,0.07545,508
20140301|2014-02-18 20:00,19,0.0754,0.075425,0.0754,0.075425,47
20140301|2014-02-18 20:30,19,0.0754,0.0754,0.0754,0.0754,3
20140301|2014-02-18 21:00,19,0.075375,0.075375,0.075375,0.075375,15
20140301|2014-02-18 21:30,19,0.0754,0.0754,0.0754,0.0754,78
20140301|2014-02-18 22:30,19,0.075425,0.075425,0.075425,0.075425,78
20140301|2014-02-18 23:00,19,0.0754,0.07545,0.07535,0.0754,283
20140301|2014-02-18 23:30,19,0.075375,0.075375,0.075375,0.075375,2
20140301|2014-02-19 00:00,19,0.07545,0.07545,0.075325,0.07535,166
20140301|2014-02-19 00:30,19,0.07535,0.07535,0.075225,0.075225,285
20140301|2014-02-19 01:00,19,0.07525,0.075275,0.0752,0.0752,202
20140301|2014-02-19 01:30,19,0.0752,0.075225,0.075125,0.07515,386
20140301|2014-02-19 02:00,19,0.075125,0.075275,0.075125,0.07525,445
20140301|2014-02-19 02:30,19,0.07525,0.07525,0.075175,0.07525,150
20140301|2014-02-19 03:00,19,0.07525,0.075275,0.0752,0.075225,258
20140301|2014-02-19 03:30,19,0.075225,0.075225,0.075175,0.075225,440
20140301|2014-02-19 04:00,19,0.075225,0.07525,0.0752,0.07525,179
20140301|2014-02-19 04:30,19,0.07525,0.07525,0.075225,0.07525,82
20140301|2014-02-19 05:00,19,0.07525,0.07525,0.0751,0.0751,208
20140301|2014-02-19 05:30,19,0.075125,0.0752,0.075075,0.0752,516
20140301|2014-02-19 06:00,19,0.075175,0.07525,0.07515,0.075175,218
20140301|2014-02-19 06:30,19,0.075175,0.075175,0.075125,0.075175,168
20140301|2014-02-19 07:00,19,0.075175,0.075225,0.075125,0.075175,893
20140301|2014-02-19 07:30,19,0.075175,0.0752,0.075075,0.075175,1796
20140301|2014-02-19 08:00,19,0.075175,0.0752,0.075125,0.075175,646
20140301|2014-02-19 08:30,19,0.075175,0.075225,0.07515,0.075225,1379
20140301|2014-02-19 09:00,19,0.07525,0.075375,0.075225,0.075325,2175
20140301|2014-02-19 09:30,19,0.07535,0.07535,0.07525,0.075275,802
20140301|2014-02-19 10:00,19,0.075275,0.075275,0.075175,0.07525,783
20140301|2014-02-19 10:30,19,0.07525,0.07525,0.0752,0.0752,733
20140301|2014-02-19 11:00,19,0.0752,0.0752,0.074975,0.07505,4638
20140301|2014-02-19 11:30,19,0.075075,0.075125,0.074975,0.075025,1271
20140301|2014-02-19 12:00,19,0.075025,0.0751,0.075025,0.075075,842
20140301|2014-02-19 12:30,19,0.07505,0.075075,0.075025,0.075025,399
20140301|2014-02-19 13:00,19,0.075025,0.0751,0.07485,0.074975,3844
20140301|2014-02-19 13:30,19,0.075,0.075,0.074875,0.0749,1847
20140301|2014-02-19 14:00,19,0.074925,0.075025,0.0749,0.0749,1338
20140301|2014-02-19 14:30,19,0.074875,0.0749,0.074825,0.074875,934
20140301|2014-02-19 15:00,19,0.07485,0.07485,0.0748,0.07485,273
20140301|2014-02-19 15:30,19,0.074875,0.074875,0.0748,0.074825,112
20140301|2014-02-19 17:00,20,0.074875,0.0749,0.074825,0.0749,23
20140301|2014-02-19 17:30,20,0.07485,0.07495,0.07485,0.07495,75
20140301|2014-02-19 18:30,20,0.0749,0.0749,0.07485,0.0749,37
20140301|2014-02-19 19:00,20,0.074925,0.074925,0.07485,0.07485,43
20140301|2014-02-19 19:30,20,0.0749,0.0749,0.074675,0.074725,583
20140301|2014-02-19 20:00,20,0.0747,0.074725,0.0747,0.074725,39
20140301|2014-02-19 20:30,20,0.074725,0.074725,0.0747,0.0747,35
20140301|2014-02-19 21:00,20,0.074725,0.07475,0.074725,0.07475,26
20140301|2014-02-19 22:00,20,0.074725,0.074725,0.074725,0.074725,4
20140301|2014-02-19 23:00,20,0.074725,0.074725,0.074725,0.074725,152
20140301|2014-02-20 00:00,20,0.074725,0.07475,0.074725,0.07475,72
20140301|2014-02-20 00:30,20,0.07475,0.07475,0.074725,0.07475,42
20140301|2014-02-20 01:00,20,0.07475,0.074825,0.07475,0.0748,251
20140301|2014-02-20 01:30,20,0.07475,0.07475,0.074675,0.074675,363
20140301|2014-02-20 02:00,20,0.074725,0.0748,0.0747,0.07475,343
20140301|2014-02-20 02:30,20,0.074775,0.0749,0.07475,0.074775,385
20140301|2014-02-20 03:00,20,0.074775,0.0749,0.074775,0.074875,264
20140301|2014-02-20 03:30,20,0.074875,0.0749,0.07485,0.0749,272
20140301|2014-02-20 04:00,20,0.074875,0.075025,0.074875,0.075,290
20140301|2014-02-20 04:30,20,0.075,0.075025,0.07495,0.07495,136
20140301|2014-02-20 05:00,20,0.074975,0.074975,0.074925,0.074925,179
20140301|2014-02-20 05:30,20,0.07495,0.07495,0.074925,0.07495,173
20140301|2014-02-20 06:00,20,0.074975,0.075,0.07485,0.07485,429
20140301|2014-02-20 06:30,20,0.074825,0.07485,0.07475,0.0748,636
20140301|2014-02-20 07:00,20,0.074825,0.0749,0.074825,0.074875,797
20140301|2014-02-20 07:30,20,0.07485,0.075,0.07485,0.075,1289
20140301|2014-02-20 08:00,20,0.075,0.075075,0.074925,0.07495,2528
20140301|2014-02-20 08:30,20,0.07495,0.075,0.074925,0.07495,2244
20140301|2014-02-20 09:00,20,0.074975,0.075,0.07485,0.075,2784
20140301|2014-02-20 09:30,20,0.075,0.0752,0.075,0.075125,2205
20140301|2014-02-20 10:00,20,0.075125,0.075125,0.07505,0.07505,2884
20140301|2014-02-20 10:30,20,0.07505,0.0751,0.07505,0.075075,903
20140301|2014-02-20 11:00,20,0.0751,0.075175,0.075075,0.075175,1097
20140301|2014-02-20 11:30,20,0.075175,0.075225,0.075175,0.075175,1235
20140301|2014-02-20 12:00,20,0.075175,0.075225,0.07515,0.07515,992
20140301|2014-02-20 12:30,20,0.075175,0.075175,0.075125,0.075125,287
20140301|2014-02-20 13:00,20,0.07515,0.075175,0.0751,0.07515,1000
20140301|2014-02-20 13:30,20,0.07515,0.0752,0.075125,0.0752,644
20140301|2014-02-20 14:00,20,0.0752,0.07525,0.07515,0.0752,558
20140301|2014-02-20 14:30,20,0.0752,0.07525,0.075175,0.075175,738
20140301|2014-02-20 15:00,20,0.07515,0.075225,0.07515,0.0752,303
20140301|2014-02-20 15:30,20,0.075175,0.075225,0.075125,0.07515,111
20140301|2014-02-20 17:00,21,0.07515,0.07515,0.075125,0.075125,2
20140301|2014-02-20 17:30,21,0.0752,0.0752,0.0752,0.0752,1
20140301|2014-02-20 18:00,21,0.0752,0.0752,0.07515,0.07515,228
20140301|2014-02-20 18:30,21,0.075175,0.075225,0.0751,0.0751,550
20140301|2014-02-20 19:00,21,0.0751,0.07515,0.075075,0.0751,8
20140301|2014-02-20 19:30,21,0.0751,0.0751,0.0751,0.0751,51
20140301|2014-02-20 20:00,21,0.0751,0.075125,0.0751,0.075125,191
20140301|2014-02-20 20:30,21,0.0751,0.0751,0.0751,0.0751,15
20140301|2014-02-20 21:30,21,0.0751,0.0751,0.0751,0.0751,18
20140301|2014-02-20 22:00,21,0.0751,0.0751,0.075075,0.0751,93
20140301|2014-02-20 22:30,21,0.0751,0.0751,0.075075,0.0751,74
20140301|2014-02-20 23:00,21,0.075075,0.075125,0.075075,0.075125,72
20140301|2014-02-20 23:30,21,0.07515,0.075175,0.0751,0.075125,144
20140301|2014-02-21 00:30,21,0.0751,0.0751,0.0751,0.0751,7
20140301|2014-02-21 01:00,21,0.07515,0.075175,0.075125,0.075125,68
20140301|2014-02-21 01:30,21,0.07515,0.07515,0.075125,0.075125,78
20140301|2014-02-21 02:00,21,0.075125,0.075175,0.075125,0.075125,432
20140301|2014-02-21 02:30,21,0.0751,0.07515,0.0751,0.075125,94
20140301|2014-02-21 03:00,21,0.075125,0.075175,0.0751,0.075125,414
20140301|2014-02-21 03:30,21,0.0751,0.0751,0.0751,0.0751,186
20140301|2014-02-21 04:00,21,0.0751,0.075125,0.0751,0.0751,114
20140301|2014-02-21 04:30,21,0.0751,0.0751,0.07505,0.07505,174
20140301|2014-02-21 05:00,21,0.07505,0.07505,0.07505,0.07505,72
20140301|2014-02-21 05:30,21,0.07505,0.075125,0.075025,0.0751,159
20140301|2014-02-21 06:00,21,0.075125,0.075125,0.0751,0.075125,188
20140301|2014-02-21 06:30,21,0.07515,0.075175,0.0751,0.075125,462
20140301|2014-02-21 07:00,21,0.075125,0.075125,0.07495,0.074975,1629
20140301|2014-02-21 07:30,21,0.07495,0.07505,0.07495,0.075025,1096
20140301|2014-02-21 08:00,21,0.075,0.075125,0.07495,0.075125,1628
20140301|2014-02-21 08:30,21,0.075125,0.07535,0.075075,0.075325,3458
20140301|2014-02-21 09:00,21,0.0753,0.075325,0.075225,0.07525,1820
20140301|2014-02-21 09:30,21,0.07525,0.0753,0.07525,0.07525,741
20140301|2014-02-21 10:00,21,0.075225,0.075275,0.075125,0.07515,1381
20140301|2014-02-21 10:30,21,0.07515,0.075225,0.07515,0.0752,673
20140301|2014-02-21 11:00,21,0.075225,0.07525,0.0752,0.075225,551
20140301|2014-02-21 11:30,21,0.0752,0.075275,0.0752,0.07525,467
20140301|2014-02-21 12:00,21,0.075275,0.07535,0.07525,0.075275,488
20140301|2014-02-21 12:30,21,0.0753,0.075325,0.07525,0.075275,373
20140301|2014-02-21 13:00,21,0.07525,0.0753,0.075225,0.075275,345
20140301|2014-02-21 13:30,21,0.07525,0.075325,0.0752,0.0753,893
20140301|2014-02-21 14:00,21,0.0753,0.0753,0.075225,0.07525,585
20140301|2014-02-21 14:30,21,0.07525,0.075325,0.075225,0.0753,617
20140301|2014-02-21 15:00,21,0.075325,0.075325,0.07525,0.075275,62
20140301|2014-02-21 15:30,21,0.075275,0.075275,0.075225,0.075275,61
20140301|2014-02-23 17:00,24,0.0753,0.0754,0.0753,0.075375,260
20140301|2014-02-23 17:30,24,0.075375,0.075375,0.075375,0.075375,13
20140301|2014-02-23 18:30,24,0.07535,0.07535,0.07535,0.07535,2
20140301|2014-02-23 19:00,24,0.075325,0.07535,0.075325,0.075325,34
20140301|2014-02-23 19:30,24,0.0753,0.0753,0.075275,0.075275,11
20140301|2014-02-23 20:00,24,0.075275,0.075275,0.075275,0.075275,8
20140301|2014-02-23 20:30,24,0.07525,0.07525,0.0752,0.0752,34
20140301|2014-02-23 21:00,24,0.0752,0.0752,0.0752,0.0752,2
20140301|2014-02-23 21:30,24,0.07515,0.075175,0.07515,0.075175,126
20140301|2014-02-23 22:00,24,0.07515,0.07515,0.075125,0.075125,56
20140301|2014-02-23 22:30,24,0.0751,0.0751,0.075075,0.0751,46
20140301|2014-02-23 23:00,24,0.0751,0.075125,0.0751,0.075125,76
20140301|2014-02-23 23:30,24,0.07515,0.07515,0.075125,0.075125,11
20140301|2014-02-24 00:00,24,0.075125,0.075125,0.0751,0.0751,44
20140301|2014-02-24 00:30,24,0.0751,0.07515,0.0751,0.07515,22
20140301|2014-02-24 01:00,24,0.075175,0.075225,0.075175,0.075225,140
20140301|2014-02-24 01:30,24,0.075225,0.07525,0.075225,0.07525,122
20140301|2014-02-24 02:00,24,0.07525,0.0753,0.0752,0.075275,197
20140301|2014-02-24 02:30,24,0.075275,0.0753,0.075225,0.075225,221
20140301|2014-02-24 03:00,24,0.075225,0.07525,0.075175,0.075225,220
20140301|2014-02-24 03:30,24,0.0752,0.075225,0.07515,0.07515,78
20140301|2014-02-24 04:00,24,0.07515,0.07515,0.0751,0.075125,201
20140301|2014-02-24 04:30,24,0.07515,0.0752,0.07515,0.0752,50
20140301|2014-02-24 05:00,24,0.0752,0.075275,0.0752,0.075275,224
20140301|2014-02-24 05:30,24,0.075275,0.075325,0.07525,0.0753,660
20140301|2014-02-24 06:00,24,0.075325,0.075375,0.075225,0.075275,531
20140301|2014-02-24 06:30,24,0.075275,0.075275,0.075175,0.075225,107
20140301|2014-02-24 07:00,24,0.0752,0.07535,0.075175,0.075275,873
20140301|2014-02-24 07:30,24,0.075275,0.0753,0.07525,0.075275,489
20140301|2014-02-24 08:00,24,0.075275,0.075425,0.07525,0.075425,1229
20140301|2014-02-24 08:30,24,0.0754,0.07555,0.075375,0.0755,3236
20140301|2014-02-24 09:00,24,0.0755,0.075525,0.07545,0.0755,1367
20140301|2014-02-24 09:30,24,0.075475,0.0755,0.075425,0.0755,1114
20140301|2014-02-24 10:00,24,0.0755,0.07565,0.0755,0.0756,3200
20140301|2014-02-24 10:30,24,0.075575,0.075625,0.07555,0.0756,1140
20140301|2014-02-24 11:00,24,0.075625,0.0757,0.0756,0.07565,2400
20140301|2014-02-24 11:30,24,0.07565,0.07565,0.075575,0.0756,708
20140301|2014-02-24 12:00,24,0.0756,0.0756,0.07555,0.075575,704
20140301|2014-02-24 12:30,24,0.075575,0.075575,0.075325,0.075425,5103
20140301|2014-02-24 13:00,24,0.075425,0.075475,0.075425,0.07545,1032
20140301|2014-02-24 13:30,24,0.07545,0.075475,0.075325,0.07535,810
20140301|2014-02-24 14:00,24,0.075375,0.075375,0.075325,0.07535,833
20140301|2014-02-24 14:30,24,0.07535,0.075375,0.0753,0.0753,271
20140301|2014-02-24 15:00,24,0.0753,0.075325,0.07525,0.075275,258
20140301|2014-02-24 15:30,24,0.0753,0.0753,0.075225,0.07525,162
20140301|2014-02-24 17:00,25,0.075325,0.07535,0.0753,0.0753,10
20140301|2014-02-24 17:30,25,0.075325,0.0754,0.075325,0.075325,142
20140301|2014-02-24 18:00,25,0.075325,0.07535,0.0753,0.0753,262
20140301|2014-02-24 18:30,25,0.075275,0.075275,0.075275,0.075275,66
20140301|2014-02-24 19:30,25,0.0753,0.0753,0.07525,0.07525,118
20140301|2014-02-24 20:00,25,0.075225,0.07525,0.075225,0.07525,46
20140301|2014-02-24 20:30,25,0.07525,0.07525,0.07525,0.07525,51
20140301|2014-02-24 21:00,25,0.07525,0.07525,0.07525,0.07525,82
20140301|2014-02-24 21:30,25,0.075275,0.0753,0.075275,0.0753,83
20140301|2014-02-24 22:00,25,0.075275,0.0753,0.075275,0.0753,39
20140301|2014-02-24 22:30,25,0.075325,0.075325,0.0753,0.0753,8
20140301|2014-02-24 23:00,25,0.075275,0.075275,0.075275,0.075275,59
20140301|2014-02-24 23:30,25,0.07525,0.07525,0.07525,0.07525,6
20140301|2014-02-25 00:00,25,0.07525,0.07525,0.075225,0.07525,102
20140301|2014-02-25 00:30,25,0.07525,0.075275,0.07525,0.075275,292
20140301|2014-02-25 01:00,25,0.0753,0.07535,0.075225,0.075225,314
20140301|2014-02-25 01:30,25,0.07525,0.0753,0.07525,0.075275,100
20140301|2014-02-25 02:00,25,0.075275,0.0753,0.075225,0.075225,231
20140301|2014-02-25 02:30,25,0.075225,0.07525,0.0752,0.07525,205
20140301|2014-02-25 03:00,25,0.075275,0.07535,0.075275,0.0753,244
20140301|2014-02-25 03:30,25,0.0753,0.075375,0.0753,0.07535,246
20140301|2014-02-25 04:00,25,0.07535,0.0754,0.07535,0.0754,59
20140301|2014-02-25 04:30,25,0.0754,0.075425,0.075375,0.075425,341
20140301|2014-02-25 05:00,25,0.075425,0.07545,0.0754,0.07545,259
20140301|2014-02-25 05:30,25,0.075425,0.07545,0.075425,0.075425,369
20140301|2014-02-25 06:00,25,0.0754,0.07545,0.075325,0.075325,479
20140301|2014-02-25 06:30,25,0.0753,0.07535,0.075275,0.075325,405
20140301|2014-02-25 07:00,25,0.07535,0.0754,0.075325,0.07535,514
20140301|2014-02-25 07:30,25,0.07535,0.0754,0.075325,0.075375,407
20140301|2014-02-25 08:00,25,0.075375,0.075475,0.075375,0.07545,902
20140301|2014-02-25 08:30,25,0.07545,0.075475,0.07535,0.075375,1798
20140301|2014-02-25 09:00,25,0.07535,0.0754,0.0753,0.075375,1946
20140301|2014-02-25 09:30,25,0.07535,0.07545,0.07535,0.07545,980
20140301|2014-02-25 10:00,25,0.075425,0.07565,0.0754,0.07565,3976
20140301|2014-02-25 10:30,25,0.07565,0.07565,0.075525,0.075575,1273
20140301|2014-02-25 11:00,25,0.075575,0.0756,0.07555,0.075575,845
20140301|2014-02-25 11:30,25,0.0756,0.0756,0.075525,0.075525,1405
20140301|2014-02-25 12:00,25,0.075525,0.075575,0.0755,0.075575,550
20140301|2014-02-25 12:30,25,0.075575,0.075575,0.075475,0.075475,570
20140301|2014-02-25 13:00,25,0.075475,0.0755,0.07545,0.0755,1208
20140301|2014-02-25 13:30,25,0.075525,0.07555,0.075475,0.075525,490
20140301|2014-02-25 14:00,25,0.0755,0.0755,0.07545,0.07545,327
20140301|2014-02-25 14:30,25,0.075425,0.0755,0.075425,0.07545,699
20140301|2014-02-25 15:00,25,0.075425,0.075475,0.075425,0.075475,179
20140301|2014-02-25 15:30,25,0.07545,0.075525,0.07545,0.075525,444
20140301|2014-02-25 17:00,26,0.075475,0.075525,0.075475,0.075525,32
20140301|2014-02-25 17:30,26,0.075525,0.075525,0.075525,0.075525,27
20140301|2014-02-25 18:00,26,0.0755,0.07555,0.075475,0.075475,252
20140301|2014-02-25 19:00,26,0.07545,0.07545,0.075425,0.075425,395
20140301|2014-02-25 19:30,26,0.07545,0.07545,0.07545,0.07545,3
20140301|2014-02-25 20:00,26,0.075475,0.075475,0.075475,0.075475,1
20140301|2014-02-25 21:00,26,0.075475,0.075475,0.075475,0.075475,2
20140301|2014-02-25 21:30,26,0.075475,0.075475,0.075475,0.075475,5
20140301|2014-02-25 22:00,26,0.07545,0.07545,0.07545,0.07545,5
20140301|2014-02-25 22:30,26,0.075475,0.075475,0.07545,0.07545,2
20140301|2014-02-25 23:30,26,0.07545,0.07545,0.07545,0.07545,25
20140301|2014-02-26 00:00,26,0.075475,0.075475,0.075475,0.075475,14
20140301|2014-02-26 00:30,26,0.075475,0.075475,0.075475,0.075475,27
20140301|2014-02-26 01:00,26,0.0755,0.0755,0.075475,0.0755,57
20140301|2014-02-26 01:30,26,0.0755,0.075525,0.0755,0.0755,166
20140301|2014-02-26 02:00,26,0.075525,0.075525,0.075425,0.075425,352
20140301|2014-02-26 02:30,26,0.0754,0.075425,0.0754,0.075425,96
20140301|2014-02-26 03:00,26,0.0754,0.0755,0.0754,0.07545,238
20140301|2014-02-26 03:30,26,0.07545,0.07545,0.075425,0.075425,115
20140301|2014-02-26 04:00,26,0.075425,0.07545,0.075425,0.07545,42
20140301|2014-02-26 04:30,26,0.07545,0.07545,0.075425,0.07545,17
20140301|2014-02-26 05:00,26,0.075475,0.075475,0.0754,0.075425,206
20140301|2014-02-26 05:30,26,0.0754,0.075425,0.075375,0.0754,275
20140301|2014-02-26 06:00,26,0.0754,0.075425,0.07535,0.07535,88
20140301|2014-02-26 06:30,26,0.07535,0.075375,0.075325,0.07535,192
20140301|2014-02-26 07:00,26,0.07535,0.075375,0.075275,0.075275,1582
20140301|2014-02-26 07:30,26,0.075275,0.0753,0.0752,0.075275,1746
20140301|2014-02-26 08:00,26,0.075275,0.075275,0.0751,0.0752,2511
20140301|2014-02-26 08:30,26,0.0752,0.0752,0.075025,0.075075,2857
20140301|2014-02-26 09:00,26,0.075025,0.075225,0.075025,0.0752,2625
20140301|2014-02-26 09:30,26,0.0752,0.075225,0.075075,0.0751,1227
20140301|2014-02-26 10:00,26,0.0751,0.075125,0.075075,0.075075,1048
20140301|2014-02-26 10:30,26,0.0751,0.0751,0.07485,0.07495,4378
20140301|2014-02-26 11:00,26,0.07495,0.075,0.0749,0.074975,1677
20140301|2014-02-26 11:30,26,0.074975,0.075025,0.074875,0.074875,1537
20140301|2014-02-26 12:00,26,0.074875,0.0749,0.074825,0.0749,1277
20140301|2014-02-26 12:30,26,0.0749,0.074975,0.074875,0.07495,1062
20140301|2014-02-26 13:00,26,0.07495,0.07495,0.074725,0.07475,1672
20140301|2014-02-26 13:30,26,0.074725,0.074875,0.074725,0.074825,1387
20140301|2014-02-26 14:00,26,0.07485,0.074875,0.0748,0.074825,761
20140301|2014-02-26 14:30,26,0.07485,0.074875,0.074825,0.07485,625
20140301|2014-02-26 15:00,26,0.07485,0.0749,0.07485,0.07485,430
20140301|2014-02-26 15:30,26,0.07485,0.074925,0.074825,0.0749,86
20140301|2014-02-26 17:00,27,0.074875,0.0749,0.07485,0.07485,62
20140301|2014-02-26 17:30,27,0.07485,0.07485,0.07485,0.07485,3
20140301|2014-02-26 18:00,27,0.07485,0.074875,0.07485,0.074875,46
20140301|2014-02-26 18:30,27,0.07485,0.074875,0.0748,0.0748,236
20140301|2014-02-26 19:00,27,0.0748,0.07485,0.0748,0.074825,7
20140301|2014-02-26 19:30,27,0.07485,0.07485,0.07485,0.07485,1
20140301|2014-02-26 20:00,27,0.0749,0.0749,0.074875,0.074875,62
20140301|2014-02-26 21:00,27,0.074825,0.074875,0.074825,0.074875,26
20140301|2014-02-26 21:30,27,0.0749,0.074925,0.0749,0.074925,27
20140301|2014-02-26 22:00,27,0.074925,0.074925,0.0749,0.074925,115
20140301|2014-02-26 22:30,27,0.0749,0.074925,0.074875,0.074925,138
20140301|2014-02-26 23:00,27,0.0749,0.0749,0.0749,0.0749,7
20140301|2014-02-26 23:30,27,0.074925,0.074925,0.074925,0.074925,1
20140301|2014-02-27 00:00,27,0.074925,0.074925,0.0749,0.0749,132
20140301|2014-02-27 00:30,27,0.074875,0.074925,0.074875,0.074875,122
20140301|2014-02-27 01:00,27,0.074875,0.074875,0.07485,0.074875,102
20140301|2014-02-27 01:30,27,0.0749,0.074925,0.0749,0.074925,191
20140301|2014-02-27 02:00,27,0.0749,0.07495,0.074875,0.074925,298
20140301|2014-02-27 02:30,27,0.07495,0.07495,0.0749,0.0749,276
20140301|2014-02-27 03:00,27,0.0749,0.074925,0.0748,0.0749,449
20140301|2014-02-27 03:30,27,0.0749,0.074925,0.074825,0.074825,323
20140301|2014-02-27 04:00,27,0.074825,0.0749,0.074725,0.07485,279
20140301|2014-02-27 04:30,27,0.07485,0.07485,0.074725,0.074775,241
20140301|2014-02-27 05:00,27,0.0748,0.0748,0.074725,0.07475,427
20140301|2014-02-27 05:30,27,0.07475,0.074875,0.07475,0.074875,489
20140301|2014-02-27 06:00,27,0.07485,0.0749,0.074825,0.074875,254
20140301|2014-02-27 06:30,27,0.07485,0.07485,0.07475,0.07485,348
20140301|2014-02-27 07:00,27,0.07485,0.074925,0.074825,0.0749,999
20140301|2014-02-27 07:30,27,0.07485,0.075125,0.07485,0.075,3264
20140301|2014-02-27 08:00,27,0.075025,0.0751,0.075,0.07505,955
20140301|2014-02-27 08:30,27,0.075075,0.075125,0.07495,0.075,3317
20140301|2014-02-27 09:00,27,0.075,0.07505,0.0749,0.075,1942
20140301|2014-02-27 09:30,27,0.075,0.075075,0.074975,0.075075,1640
20140301|2014-02-27 10:00,27,0.07505,0.075175,0.075025,0.075125,1893
20140301|2014-02-27 10:30,27,0.0751,0.075125,0.07505,0.0751,899
20140301|2014-02-27 11:00,27,0.0751,0.075125,0.075075,0.075125,798
20140301|2014-02-27 11:30,27,0.075125,0.075125,0.07505,0.0751,749
20140301|2014-02-27 12:00,27,0.075075,0.0751,0.07505,0.0751,367
20140301|2014-02-27 12:30,27,0.0751,0.075175,0.075075,0.07515,1513
20140301|2014-02-27 13:00,27,0.07515,0.075225,0.07515,0.0752,1345
20140301|2014-02-27 13:30,27,0.0752,0.075275,0.0752,0.075275,1431
20140301|2014-02-27 14:00,27,0.07525,0.07535,0.07525,0.07535,837
20140301|2014-02-27 14:30,27,0.07535,0.07535,0.075275,0.07535,1125
20140301|2014-02-27 15:00,27,0.075325,0.07535,0.0753,0.075325,684
20140301|2014-02-27 15:30,27,0.075325,0.075375,0.075325,0.075375,135
20140301|2014-02-27 17:00,28,0.075275,0.07535,0.075275,0.075325,18
20140301|2014-02-27 18:00,28,0.07535,0.07535,0.075325,0.07535,40
20140301|2014-02-27 18:30,28,0.075325,0.075325,0.0753,0.075325,121
20140301|2014-02-27 19:00,28,0.07535,0.075375,0.07535,0.075375,65
20140301|2014-02-27 19:30,28,0.075325,0.075325,0.075325,0.075325,1
20140301|2014-02-27 20:00,28,0.075325,0.075325,0.075325,0.075325,6
20140301|2014-02-27 20:30,28,0.075325,0.075325,0.0753,0.0753,14
20140301|2014-02-27 21:00,28,0.075275,0.075275,0.075275,0.075275,17
20140301|2014-02-27 21:30,28,0.075275,0.075275,0.075275,0.075275,2
20140301|2014-02-27 22:00,28,0.075275,0.075275,0.075275,0.075275,20
20140301|2014-02-27 22:30,28,0.075275,0.075275,0.075275,0.075275,12
20140301|2014-02-27 23:00,28,0.07525,0.07525,0.07525,0.07525,2
20140301|2014-02-28 00:00,28,0.07525,0.07525,0.07525,0.07525,2
20140301|2014-02-28 00:30,28,0.075275,0.0753,0.075275,0.0753,78
20140301|2014-02-28 01:00,28,0.075325,0.075325,0.07525,0.075325,187
20140301|2014-02-28 01:30,28,0.0753,0.0753,0.07525,0.07525,214
20140301|2014-02-28 02:00,28,0.075275,0.0753,0.075225,0.0753,246
20140301|2014-02-28 02:30,28,0.0753,0.075325,0.075275,0.0753,226
20140301|2014-02-28 03:00,28,0.0753,0.07535,0.0753,0.0753,303
20140301|2014-02-28 03:30,28,0.0753,0.07535,0.0753,0.07535,218
20140301|2014-02-28 04:00,28,0.07535,0.07535,0.0753,0.075325,160
20140301|2014-02-28 04:30,28,0.0753,0.075325,0.075275,0.075325,181
20140301|2014-02-28 05:00,28,0.075325,0.07545,0.075325,0.075425,468
20140301|2014-02-28 05:30,28,0.075425,0.075425,0.075375,0.075375,131
20140301|2014-02-28 06:00,28,0.07535,0.0754,0.075225,0.0754,1046
20140301|2014-02-28 06:30,28,0.0754,0.0754,0.075275,0.075275,266
20140301|2014-02-28 07:00,28,0.0753,0.07545,0.0753,0.075375,1830
20140301|2014-02-28 07:30,28,0.075375,0.07545,0.07535,0.0754,2096
20140301|2014-02-28 08:00,28,0.0754,0.07545,0.075375,0.075375,1523
20140301|2014-02-28 08:30,28,0.075375,0.07545,0.0753,0.075425,1837
20140301|2014-02-28 09:00,28,0.0754,0.075425,0.075375,0.0754,860
20140301|2014-02-28 09:30,28,0.0754,0.075425,0.075325,0.075425,1205
20140301|2014-02-28 10:00,28,0.07545,0.07545,0.075375,0.0754,1847
20140301|2014-02-28 10:30,28,0.0754,0.075575,0.0754,0.0755,2374
20140301|2014-02-28 11:00,28,0.075525,0.075575,0.0755,0.075575,805
20140301|2014-02-28 11:30,28,0.075575,0.0756,0.075525,0.075525,1271
20140301|2014-02-28 12:00,28,0.07555,0.07555,0.0755,0.075525,389
20140301|2014-02-28 12:30,28,0.07555,0.075575,0.0755,0.0755,306
20140301|2014-02-28 13:00,28,0.0755,0.0755,0.075375,0.0754,1454
20140301|2014-02-28 13:30,28,0.0754,0.07545,0.075225,0.0753,2708
20140301|2014-02-28 14:00,28,0.075275,0.075275,0.075025,0.0752,3767
20140301|2014-02-28 14:30,28,0.0752,0.075325,0.0752,0.0753,1829
20140301|2014-02-28 15:00,28,0.0753,0.075375,0.0753,0.07535,413
20140301|2014-02-28 15:30,28,0.075375,0.0754,0.075375,0.075375,118
20140301|2014-03-02 17:00,3,0.075225,0.075225,0.075025,0.075025,559
20140301|2014-03-02 17:30,3,0.075025,0.075025,0.074975,0.074975,145
20140301|2014-03-02 18:00,3,0.075025,0.07505,0.075,0.075025,63
20140301|2014-03-02 18:30,3,0.075025,0.07505,0.075,0.075,52
20140301|2014-03-02 19:00,3,0.074975,0.074975,0.07495,0.07495,157
20140301|2014-03-02 19:30,3,0.074975,0.074975,0.074975,0.074975,78
20140301|2014-03-02 20:00,3,0.074975,0.075025,0.074975,0.075025,53
20140301|2014-03-02 20:30,3,0.07505,0.075125,0.07505,0.075125,34
20140301|2014-03-02 21:00,3,0.075125,0.075125,0.0751,0.0751,4
20140301|2014-03-02 21:30,3,0.0751,0.0751,0.0751,0.0751,6
20140301|2014-03-02 22:00,3,0.075125,0.075175,0.075125,0.075175,43
20140301|2014-03-02 22:30,3,0.075175,0.0752,0.07515,0.075175,69
20140301|2014-03-02 23:00,3,0.075175,0.075175,0.07515,0.07515,29
20140301|2014-03-03 00:00,3,0.07515,0.0752,0.07515,0.0752,8
20140301|2014-03-03 00:30,3,0.075175,0.075225,0.075175,0.075225,20
20140301|2014-03-03 01:00,3,0.07515,0.07515,0.075075,0.0751,205
20140301|2014-03-03 01:30,3,0.075125,0.0752,0.0751,0.0751,170
20140301|2014-03-03 02:00,3,0.0751,0.075175,0.075075,0.075125,263
20140301|2014-03-03 02:30,3,0.075125,0.0752,0.075125,0.07515,163
20140301|2014-03-03 03:00,3,0.07515,0.07515,0.0751,0.0751,30
20140301|2014-03-03 03:30,3,0.075125,0.075175,0.0751,0.075125,423
20140301|2014-03-03 04:00,3,0.075125,0.07515,0.0751,0.075125,55
20140301|2014-03-03 04:30,3,0.075125,0.075125,0.07505,0.0751,304
20140301|2014-03-03 05:00,3,0.0751,0.075175,0.07505,0.075175,425
20140301|2014-03-03 05:30,3,0.07515,0.07515,0.075075,0.0751,165
20140301|2014-03-03 06:00,3,0.0751,0.0751,0.07495,0.07495,579
20140301|2014-03-03 06:30,3,0.07495,0.075175,0.07495,0.075125,689
20140301|2014-03-03 07:00,3,0.075125,0.0752,0.0751,0.07515,1376
20140301|2014-03-03 07:30,3,0.07515,0.07515,0.075025,0.075125,1302
20140301|2014-03-03 08:00,3,0.075125,0.075225,0.075125,0.07515,1327
20140301|2014-03-03 08:30,3,0.075175,0.07525,0.07515,0.0752,2165
20140301|2014-03-03 09:00,3,0.075225,0.07525,0.075075,0.075175,1936
20140301|2014-03-03 09:30,3,0.075175,0.075175,0.0751,0.07515,1301
20140301|2014-03-03 10:00,3,0.07515,0.075175,0.075025,0.0751,1612
20140301|2014-03-03 10:30,3,0.075075,0.075075,0.0749,0.074925,3547
20140301|2014-03-03 11:00,3,0.0749,0.074975,0.074825,0.074925,3621
20140301|2014-03-03 11:30,3,0.0749,0.074975,0.074825,0.074825,1507
20140301|2014-03-03 12:00,3,0.074825,0.074925,0.074825,0.0749,896
20140301|2014-03-03 12:30,3,0.074875,0.07495,0.07485,0.07495,446
20140301|2014-03-03 13:00,3,0.07495,0.07495,0.0749,0.074925,437
20140301|2014-03-03 13:30,3,0.0749,0.075,0.074875,0.0749,827
20140301|2014-03-03 14:00,3,0.074925,0.07495,0.07485,0.07495,823
20140301|2014-03-03 14:30,3,0.07495,0.07495,0.074875,0.074875,617
20140301|2014-03-03 15:00,3,0.0749,0.074925,0.074875,0.074925,220
20140301|2014-03-03 15:30,3,0.0749,0.07495,0.074875,0.07495,111
20140301|2014-03-03 17:00,4,0.0751,0.0751,0.074975,0.075025,37
20140301|2014-03-03 17:30,4,0.07505,0.07505,0.07505,0.07505,4
20140301|2014-03-03 18:00,4,0.075025,0.075075,0.075025,0.075075,170
20140301|2014-03-03 18:30,4,0.075075,0.075075,0.075025,0.07505,105
20140301|2014-03-03 19:00,4,0.07505,0.07505,0.07505,0.07505,37
20140301|2014-03-03 19:30,4,0.075025,0.075025,0.075025,0.075025,27
20140301|2014-03-03 20:00,4,0.075025,0.075025,0.075025,0.075025,20
20140301|2014-03-03 20:30,4,0.075025,0.075025,0.075025,0.075025,2
20140301|2014-03-03 21:00,4,0.075025,0.075025,0.07495,0.07495,79
20140301|2014-03-03 21:30,4,0.074925,0.074975,0.074925,0.074975,87
20140301|2014-03-03 22:00,4,0.074975,0.074975,0.074975,0.074975,23
20140301|2014-03-03 22:30,4,0.075,0.075,0.075,0.075,37
20140301|2014-03-03 23:30,4,0.075,0.075,0.075,0.075,12
20140301|2014-03-04 00:00,4,0.075,0.0751,0.075,0.0751,473
20140301|2014-03-04 00:30,4,0.075075,0.0751,0.07505,0.0751,174
20140301|2014-03-04 01:00,4,0.075125,0.0752,0.075125,0.0752,443
20140301|2014-03-04 01:30,4,0.0752,0.0752,0.075125,0.075125,127
20140301|2014-03-04 02:00,4,0.0751,0.075175,0.07505,0.0751,368
20140301|2014-03-04 02:30,4,0.075125,0.07515,0.075025,0.07515,323
20140301|2014-03-04 03:00,4,0.07515,0.07515,0.07505,0.075075,148
20140301|2014-03-04 03:30,4,0.0751,0.07515,0.075075,0.075125,253
20140301|2014-03-04 04:00,4,0.0751,0.0752,0.075075,0.07515,371
20140301|2014-03-04 04:30,4,0.07515,0.0753,0.075125,0.07525,717
20140301|2014-03-04 05:00,4,0.075275,0.075325,0.075225,0.0753,386
20140301|2014-03-04 05:30,4,0.0753,0.075325,0.07525,0.07525,328
20140301|2014-03-04 06:00,4,0.075275,0.0753,0.075225,0.075225,774
20140301|2014-03-04 06:30,4,0.075225,0.07525,0.075175,0.075225,721
20140301|2014-03-04 07:00,4,0.0752,0.075225,0.07515,0.075225,1561
20140301|2014-03-04 07:30,4,0.075225,0.0753,0.075225,0.07525,1434
20140301|2014-03-04 08:00,4,0.075275,0.075325,0.075225,0.075325,1004
20140301|2014-03-04 08:30,4,0.075325,0.0754,0.075275,0.0753,2966
20140301|2014-03-04 09:00,4,0.0753,0.07535,0.075275,0.07535,1649
20140301|2014-03-04 09:30,4,0.07535,0.07535,0.07525,0.075275,987
20140301|2014-03-04 10:00,4,0.0753,0.0753,0.07525,0.075275,853
20140301|2014-03-04 10:30,4,0.07525,0.075275,0.075125,0.0752,2062
20140301|2014-03-04 11:00,4,0.0752,0.075275,0.075175,0.07525,775
20140301|2014-03-04 11:30,4,0.07525,0.07525,0.0752,0.0752,581
20140301|2014-03-04 12:00,4,0.0752,0.0752,0.075125,0.075175,472
20140301|2014-03-04 12:30,4,0.075175,0.075225,0.0751,0.07515,1649
20140301|2014-03-04 13:00,4,0.07515,0.0753,0.075125,0.075275,3099
20140301|2014-03-04 13:30,4,0.075275,0.0753,0.075225,0.075275,1092
20140301|2014-03-04 14:00,4,0.075275,0.075325,0.07525,0.075275,444
20140301|2014-03-04 14:30,4,0.0753,0.07535,0.075275,0.0753,1502
20140301|2014-03-04 15:00,4,0.075275,0.0753,0.075175,0.0752,150
20140301|2014-03-04 15:30,4,0.0752,0.07525,0.075175,0.075175,35
20140301|2014-03-04 17:30,5,0.075225,0.075225,0.075225,0.075225,12
20140301|2014-03-04 18:00,5,0.07525,0.07525,0.07525,0.07525,13
20140301|2014-03-04 18:30,5,0.075275,0.075275,0.07525,0.07525,107
20140301|2014-03-04 19:00,5,0.07525,0.07525,0.07525,0.07525,3
20140301|2014-03-04 19:30,5,0.075225,0.075225,0.075225,0.075225,9
20140301|2014-03-04 20:00,5,0.07525,0.07525,0.07525,0.07525,4
20140301|2014-03-04 21:00,5,0.075225,0.075225,0.0752,0.0752,13
20140301|2014-03-04 21:30,5,0.0752,0.0752,0.0752,0.0752,2
20140301|2014-03-04 22:30,5,0.075225,0.075225,0.075225,0.075225,14
20140301|2014-03-04 23:00,5,0.0752,0.0752,0.0752,0.0752,2
20140301|2014-03-05 00:00,5,0.075225,0.075225,0.075225,0.075225,30
20140301|2014-03-05 00:30,5,0.075225,0.075225,0.075225,0.075225,23
20140301|2014-03-05 01:00,5,0.075225,0.075275,0.0752,0.075275,110
20140301|2014-03-05 01:30,5,0.075275,0.075275,0.075275,0.075275,32
20140301|2014-03-05 02:00,5,0.075275,0.075325,0.07525,0.0753,340
20140301|2014-03-05 02:30,5,0.075325,0.075325,0.0753,0.0753,216
20140301|2014-03-05 03:00,5,0.075325,0.075325,0.075275,0.075275,167
20140301|2014-03-05 03:30,5,0.075275,0.075325,0.075275,0.075275,114
20140301|2014-03-05 04:00,5,0.075275,0.0753,0.07525,0.075275,94
20140301|2014-03-05 04:30,5,0.075275,0.075325,0.075275,0.0753,157
20140301|2014-03-05 05:00,5,0.0753,0.07535,0.0753,0.0753,133
20140301|2014-03-05 05:30,5,0.0753,0.0753,0.075275,0.0753,174
20140301|2014-03-05 06:00,5,0.0753,0.0753,0.07525,0.075275,82
20140301|2014-03-05 06:30,5,0.0753,0.07535,0.07525,0.07535,662
20140301|2014-03-05 07:00,5,0.07535,0.07545,0.07535,0.075375,1485
20140301|2014-03-05 07:30,5,0.07535,0.075375,0.07535,0.07535,793
20140301|2014-03-05 08:00,5,0.07535,0.075375,0.075275,0.075375,493
20140301|2014-03-05 08:30,5,0.075375,0.075375,0.075325,0.07535,1543
20140301|2014-03-05 09:00,5,0.07535,0.075425,0.075325,0.0754,1919
20140301|2014-03-05 09:30,5,0.0754,0.0754,0.075375,0.0754,1009
20140301|2014-03-05 10:00,5,0.0754,0.075425,0.07535,0.07535,1369
20140301|2014-03-05 10:30,5,0.075325,0.075375,0.075325,0.075375,576
20140301|2014-03-05 11:00,5,0.075375,0.0754,0.07535,0.0754,384
20140301|2014-03-05 11:30,5,0.0754,0.0755,0.0754,0.07545,1053
20140301|2014-03-05 12:00,5,0.075475,0.0755,0.07545,0.075475,723
20140301|2014-03-05 12:30,5,0.07545,0.075475,0.075425,0.075425,421
20140301|2014-03-05 13:00,5,0.07545,0.0755,0.07545,0.075475,531
20140301|2014-03-05 13:30,5,0.075475,0.0755,0.07545,0.07545,720
20140301|2014-03-05 14:00,5,0.07545,0.07545,0.0754,0.075425,273
20140301|2014-03-05 14:30,5,0.07545,0.07545,0.0754,0.075425,414
20140301|2014-03-05 15:00,5,0.075425,0.075425,0.0754,0.075425,175
20140301|2014-03-05 15:30,5,0.075425,0.0755,0.0754,0.075475,78
20140301|2014-03-05 17:00,6,0.075425,0.07545,0.075425,0.07545,58
20140301|2014-03-05 17:30,6,0.075475,0.0755,0.07545,0.07545,30
20140301|2014-03-05 18:30,6,0.075475,0.075525,0.07545,0.07545,11
20140301|2014-03-05 19:00,6,0.075475,0.075475,0.075475,0.075475,10
20140301|2014-03-05 19:30,6,0.075475,0.075475,0.07545,0.075475,57
20140301|2014-03-05 20:00,6,0.075475,0.075475,0.075475,0.075475,5
20140301|2014-03-05 21:00,6,0.075475,0.0755,0.075475,0.0755,32
20140301|2014-03-05 21:30,6,0.075475,0.075475,0.075475,0.075475,17
20140301|2014-03-05 22:00,6,0.075475,0.075475,0.075475,0.075475,28
20140301|2014-03-05 22:30,6,0.075475,0.075475,0.075475,0.075475,3
20140301|2014-03-05 23:30,6,0.075475,0.075475,0.075475,0.075475,5
20140301|2014-03-06 00:00,6,0.075475,0.075475,0.075475,0.075475,10
20140301|2014-03-06 00:30,6,0.075475,0.0755,0.075475,0.0755,20
20140301|2014-03-06 01:00,6,0.075525,0.075525,0.0755,0.075525,22
20140301|2014-03-06 01:30,6,0.075525,0.075525,0.0755,0.0755,6
20140301|2014-03-06 02:00,6,0.0755,0.075525,0.075475,0.075525,199
20140301|2014-03-06 02:30,6,0.075525,0.075525,0.075525,0.075525,29
20140301|2014-03-06 03:00,6,0.075525,0.07555,0.0755,0.07555,143
20140301|2014-03-06 03:30,6,0.075525,0.075575,0.075525,0.07555,163
20140301|2014-03-06 04:00,6,0.07555,0.075575,0.07555,0.07555,48
20140301|2014-03-06 04:30,6,0.07555,0.075575,0.075525,0.07555,165
20140301|2014-03-06 05:00,6,0.075575,0.0756,0.075575,0.0756,185
20140301|2014-03-06 05:30,6,0.0756,0.075675,0.075575,0.07565,588
20140301|2014-03-06 06:00,6,0.075675,0.07585,0.07565,0.07585,2580
20140301|2014-03-06 06:30,6,0.075825,0.075825,0.075725,0.075775,1289
20140301|2014-03-06 07:00,6,0.075775,0.0758,0.07575,0.075775,1295
20140301|2014-03-06 07:30,6,0.07575,0.076,0.075725,0.075975,6011
20140301|2014-03-06 08:00,6,0.075975,0.076125,0.075925,0.075975,4747
20140301|2014-03-06 08:30,6,0.075975,0.076025,0.075925,0.075975,2291
20140301|2014-03-06 09:00,6,0.075975,0.07605,0.07595,0.07605,1353
20140301|2014-03-06 09:30,6,0.07605,0.076075,0.076,0.076025,1797
20140301|2014-03-06 10:00,6,0.076025,0.07605,0.075975,0.075975,2192
20140301|2014-03-06 10:30,6,0.075975,0.076025,0.075975,0.076025,878
20140301|2014-03-06 11:00,6,0.076025,0.07615,0.076025,0.076075,2499
20140301|2014-03-06 11:30,6,0.076075,0.0761,0.076,0.076,1118
20140301|2014-03-06 12:00,6,0.076,0.076,0.075925,0.07595,1189
20140301|2014-03-06 12:30,6,0.07595,0.07595,0.075875,0.075925,1346
20140301|2014-03-06 13:00,6,0.075925,0.07595,0.075925,0.07595,504
20140301|2014-03-06 13:30,6,0.075925,0.075975,0.0759,0.075975,850
20140301|2014-03-06 14:00,6,0.07595,0.075975,0.075925,0.075975,668
20140301|2014-03-06 14:30,6,0.07595,0.075975,0.075925,0.07595,328
20140301|2014-03-06 15:00,6,0.07595,0.075975,0.0759,0.07595,969
20140301|2014-03-06 15:30,6,0.075925,0.076,0.075925,0.07595,211
20140301|2014-03-06 17:00,7,0.075975,0.076,0.075975,0.076,121
20140301|2014-03-06 17:30,7,0.075975,0.076,0.075975,0.076,81
20140301|2014-03-06 18:00,7,0.076,0.076025,0.07595,0.076,486
20140301|2014-03-06 18:30,7,0.076,0.076,0.07595,0.07595,270
20140301|2014-03-06 19:00,7,0.075925,0.07595,0.075925,0.07595,25
20140301|2014-03-06 19:30,7,0.07595,0.075975,0.07595,0.075975,44
20140301|2014-03-06 20:00,7,0.07595,0.07595,0.07595,0.07595,15
20140301|2014-03-06 21:00,7,0.07595,0.07595,0.0759,0.075925,68
20140301|2014-03-06 22:30,7,0.07595,0.07595,0.075925,0.075925,7
20140301|2014-03-07 00:30,7,0.07595,0.07595,0.07595,0.07595,69
20140301|2014-03-07 01:00,7,0.075925,0.075925,0.075925,0.075925,76
20140301|2014-03-07 01:30,7,0.07595,0.07595,0.07595,0.07595,62
20140301|2014-03-07 02:00,7,0.075925,0.07595,0.075925,0.07595,22
20140301|2014-03-07 02:30,7,0.075925,0.075975,0.075925,0.07595,213
20140301|2014-03-07 03:00,7,0.07595,0.07595,0.075925,0.07595,91
20140301|2014-03-07 03:30,7,0.07595,0.075975,0.07595,0.07595,130
20140301|2014-03-07 04:00,7,0.075975,0.076,0.075975,0.075975,145
20140301|2014-03-07 04:30,7,0.075975,0.075975,0.075925,0.07595,422
20140301|2014-03-07 05:00,7,0.075925,0.076,0.075925,0.076,162
20140301|2014-03-07 05:30,7,0.076,0.076,0.07595,0.075975,166
20140301|2014-03-07 06:00,7,0.075975,0.075975,0.0759,0.07595,656
20140301|2014-03-07 06:30,7,0.075925,0.07595,0.0759,0.0759,281
20140301|2014-03-07 07:00,7,0.075925,0.07595,0.075875,0.0759,1554
20140301|2014-03-07 07:30,7,0.075925,0.07625,0.0758,0.07605,4827
20140301|2014-03-07 08:00,7,0.07605,0.076075,0.0759,0.076025,4868
20140301|2014-03-07 08:30,7,0.076025,0.076025,0.07565,0.075775,5361
20140301|2014-03-07 09:00,7,0.07575,0.075875,0.075725,0.075825,2215
20140301|2014-03-07 09:30,7,0.07585,0.075875,0.07575,0.07575,1562
20140301|2014-03-07 10:00,7,0.07575,0.07585,0.0757,0.075825,2625
20140301|2014-03-07 10:30,7,0.075825,0.07595,0.075825,0.07585,1366
20140301|2014-03-07 11:00,7,0.07585,0.0759,0.0758,0.07585,1210
20140301|2014-03-07 11:30,7,0.07585,0.075875,0.0758,0.0758,332
20140301|2014-03-07 12:00,7,0.0758,0.0758,0.07575,0.075775,583
20140301|2014-03-07 12:30,7,0.075775,0.0758,0.07575,0.0758,556
20140301|2014-03-07 13:00,7,0.0758,0.0758,0.0757,0.0757,755
20140301|2014-03-07 13:30,7,0.0757,0.075725,0.075575,0.075625,2699
20140301|2014-03-07 14:00,7,0.07565,0.075775,0.07565,0.0757,483
20140301|2014-03-07 14:30,7,0.0757,0.075775,0.075675,0.07575,562
20140301|2014-03-07 15:00,7,0.07575,0.075775,0.075725,0.075775,126
20140301|2014-03-07 15:30,7,0.07575,0.07575,0.0757,0.075725,48
20140301|2014-03-09 17:00,10,0.075725,0.07575,0.075725,0.075725,40
20140301|2014-03-09 17:30,10,0.075725,0.075725,0.07565,0.0757,134
20140301|2014-03-09 19:00,10,0.0757,0.07575,0.075675,0.07575,102
20140301|2014-03-09 19:30,10,0.075725,0.07575,0.075725,0.07575,65
20140301|2014-03-09 20:00,10,0.075725,0.075725,0.07565,0.075675,577
20140301|2014-03-09 20:30,10,0.07565,0.0757,0.07555,0.07555,685
20140301|2014-03-09 21:00,10,0.07555,0.075625,0.07555,0.075625,50
20140301|2014-03-09 23:00,10,0.0756,0.075675,0.0756,0.07565,104
20140301|2014-03-10 00:00,10,0.07565,0.07565,0.075625,0.075625,27
20140301|2014-03-10 00:30,10,0.0756,0.0756,0.0756,0.0756,2
20140301|2014-03-10 01:00,10,0.075625,0.07565,0.075625,0.07565,69
20140301|2014-03-10 01:30,10,0.075625,0.075625,0.075575,0.075575,155
20140301|2014-03-10 02:00,10,0.075575,0.075575,0.075525,0.075575,406
20140301|2014-03-10 02:30,10,0.075575,0.0756,0.07555,0.07555,166
20140301|2014-03-10 03:00,10,0.07555,0.075675,0.07555,0.075625,256
20140301|2014-03-10 03:30,10,0.0756,0.075675,0.0756,0.075675,157
20140301|2014-03-10 04:00,10,0.075675,0.075725,0.075675,0.0757,144
20140301|2014-03-10 04:30,10,0.0757,0.0757,0.07565,0.0757,138
20140301|2014-03-10 05:00,10,0.0757,0.075725,0.07565,0.07565,99
20140301|2014-03-10 05:30,10,0.07565,0.075725,0.07565,0.075725,227
20140301|2014-03-10 06:00,10,0.075725,0.075775,0.075675,0.075725,418
20140301|2014-03-10 06:30,10,0.075725,0.075775,0.0757,0.075725,162
20140301|2014-03-10 07:00,10,0.0757,0.075825,0.0757,0.0758,838
20140301|2014-03-10 07:30,10,0.0758,0.0758,0.075675,0.075725,684
20140301|2014-03-10 08:00,10,0.07575,0.07585,0.075725,0.07575,896
20140301|2014-03-10 08:30,10,0.07575,0.075775,0.075725,0.075725,1251
20140301|2014-03-10 09:00,10,0.07575,0.07575,0.07555,0.07555,2216
20140301|2014-03-10 09:30,10,0.075575,0.0756,0.075475,0.075475,2088
20140301|2014-03-10 10:00,10,0.0755,0.075575,0.075475,0.075575,2066
20140301|2014-03-10 10:30,10,0.075575,0.0756,0.07555,0.075575,1416
20140301|2014-03-10 11:00,10,0.0756,0.0756,0.07555,0.0756,465
20140301|2014-03-10 11:30,10,0.075575,0.07565,0.07555,0.07565,767
20140301|2014-03-10 12:00,10,0.07565,0.07565,0.07555,0.075575,816
20140301|2014-03-10 12:30,10,0.07555,0.075575,0.07555,0.075575,503
20140301|2014-03-10 13:00,10,0.075575,0.075575,0.07555,0.07555,172
20140301|2014-03-10 13:30,10,0.075575,0.0756,0.07555,0.075575,753
20140301|2014-03-10 14:00,10,0.07555,0.075575,0.07555,0.075575,191
20140301|2014-03-10 14:30,10,0.0756,0.0756,0.07555,0.075575,719
20140301|2014-03-10 15:00,10,0.075575,0.075625,0.075575,0.0756,113
20140301|2014-03-10 15:30,10,0.075625,0.075675,0.0756,0.07565,23
20140301|2014-03-10 17:00,11,0.07565,0.075675,0.07565,0.07565,36
20140301|2014-03-10 17:30,11,0.0756,0.075625,0.0756,0.075625,6
20140301|2014-03-10 18:00,11,0.07565,0.07565,0.07565,0.07565,12
20140301|2014-03-10 19:00,11,0.075625,0.07565,0.075625,0.075625,51
20140301|2014-03-10 19:30,11,0.075625,0.075625,0.075625,0.075625,6
20140301|2014-03-10 20:00,11,0.075625,0.075625,0.075625,0.075625,31
20140301|2014-03-10 20:30,11,0.07565,0.075675,0.075625,0.075675,70
20140301|2014-03-10 21:00,11,0.075675,0.075675,0.07565,0.07565,2
20140301|2014-03-10 21:30,11,0.075625,0.075625,0.075525,0.075525,371
20140301|2014-03-10 22:00,11,0.07555,0.075575,0.07555,0.075575,59
20140301|2014-03-11 01:00,11,0.075525,0.0756,0.075525,0.075575,53
20140301|2014-03-11 01:30,11,0.0756,0.075625,0.0756,0.075625,152
20140301|2014-03-11 02:00,11,0.075625,0.07565,0.075625,0.075625,55
20140301|2014-03-11 02:30,11,0.07565,0.07565,0.075575,0.075575,83
20140301|2014-03-11 03:00,11,0.075575,0.075675,0.075575,0.075625,334
20140301|2014-03-11 03:30,11,0.0756,0.075625,0.0756,0.075625,31
20140301|2014-03-11 04:00,11,0.0756,0.0756,0.075525,0.075525,167
20140301|2014-03-11 04:30,11,0.075525,0.07555,0.0755,0.0755,295
20140301|2014-03-11 05:00,11,0.0755,0.075525,0.07545,0.075525,536
20140301|2014-03-11 05:30,11,0.07555,0.07555,0.075525,0.075525,85
20140301|2014-03-11 06:00,11,0.07555,0.07555,0.0755,0.0755,173
20140301|2014-03-11 06:30,11,0.0755,0.0755,0.075425,0.07545,315
20140301|2014-03-11 07:00,11,0.07545,0.075575,0.075425,0.075525,950
20140301|2014-03-11 07:30,11,0.0755,0.07555,0.0755,0.075525,570
20140301|2014-03-11 08:00,11,0.075525,0.07565,0.075525,0.075625,657
20140301|2014-03-11 08:30,11,0.075625,0.075625,0.075525,0.075575,1678
20140301|2014-03-11 09:00,11,0.075575,0.075625,0.07555,0.0756,948
20140301|2014-03-11 09:30,11,0.075625,0.075625,0.0756,0.075625,730
20140301|2014-03-11 10:00,11,0.075625,0.075625,0.075575,0.075575,979
20140301|2014-03-11 10:30,11,0.075575,0.0756,0.0755,0.075525,1594
20140301|2014-03-11 11:00,11,0.075525,0.075525,0.0754,0.075425,3282
20140301|2014-03-11 11:30,11,0.075425,0.07545,0.0754,0.075425,1086
20140301|2014-03-11 12:00,11,0.0754,0.075475,0.075325,0.075325,2059
20140301|2014-03-11 12:30,11,0.075325,0.075475,0.075325,0.07545,876
20140301|2014-03-11 13:00,11,0.07545,0.075525,0.075375,0.07545,1910
20140301|2014-03-11 13:30,11,0.07545,0.07545,0.075325,0.07535,1951
20140301|2014-03-11 14:00,11,0.07535,0.07535,0.075275,0.075325,1308
20140301|2014-03-11 14:30,11,0.075325,0.07535,0.075225,0.075275,915
20140301|2014-03-11 15:00,11,0.075275,0.075275,0.075225,0.075225,94
20140301|2014-03-11 15:30,11,0.075275,0.0753,0.07525,0.0753,50
20140301|2014-03-11 17:00,12,0.0752,0.07525,0.0752,0.07525,82
20140301|2014-03-11 17:30,12,0.075275,0.0753,0.075275,0.0753,125
20140301|2014-03-11 18:00,12,0.075275,0.075275,0.07525,0.07525,8
20140301|2014-03-11 18:30,12,0.07525,0.07525,0.0752,0.075225,107
20140301|2014-03-11 19:00,12,0.075225,0.075225,0.075225,0.075225,10
20140301|2014-03-11 19:30,12,0.075225,0.075225,0.075225,0.075225,2
20140301|2014-03-11 20:00,12,0.075225,0.075225,0.075225,0.075225,38
20140301|2014-03-11 20:30,12,0.075225,0.075225,0.0752,0.0752,103
20140301|2014-03-11 21:00,12,0.0752,0.075225,0.0752,0.075225,8
20140301|2014-03-11 22:00,12,0.0752,0.0752,0.0752,0.0752,5
20140301|2014-03-11 22:30,12,0.0752,0.0752,0.0752,0.0752,6
20140301|2014-03-11 23:00,12,0.0752,0.0752,0.07515,0.075175,176
20140301|2014-03-11 23:30,12,0.07525,0.07525,0.07525,0.07525,12
20140301|2014-03-12 00:00,12,0.075225,0.075225,0.075225,0.075225,1
20140301|2014-03-12 00:30,12,0.0752,0.0752,0.0752,0.0752,1
20140301|2014-03-12 01:00,12,0.07515,0.075225,0.07515,0.075225,24
20140301|2014-03-12 01:30,12,0.075225,0.07525,0.0752,0.0752,52
20140301|2014-03-12 02:00,12,0.075225,0.075225,0.075175,0.075175,77
20140301|2014-03-12 02:30,12,0.075175,0.0752,0.075175,0.0752,47
20140301|2014-03-12 03:00,12,0.075225,0.075325,0.075225,0.07525,262
20140301|2014-03-12 03:30,12,0.07525,0.07525,0.0752,0.075225,171
20140301|2014-03-12 04:00,12,0.075225,0.075225,0.075075,0.07515,503
20140301|2014-03-12 04:30,12,0.075175,0.07525,0.075175,0.0752,143
20140301|2014-03-12 05:00,12,0.0752,0.0752,0.075175,0.075175,77
20140301|2014-03-12 05:30,12,0.0752,0.0752,0.0751,0.0751,221
20140301|2014-03-12 06:00,12,0.075125,0.075125,0.075075,0.075075,418
20140301|2014-03-12 06:30,12,0.0751,0.075125,0.075075,0.075075,121
20140301|2014-03-12 07:00,12,0.075075,0.075225,0.075075,0.075175,1795
20140301|2014-03-12 07:30,12,0.07515,0.0752,0.075125,0.075175,751
20140301|2014-03-12 08:00,12,0.0752,0.075275,0.0752,0.07525,1224
20140301|2014-03-12 08:30,12,0.07525,0.075275,0.075125,0.075225,2528
20140301|2014-03-12 09:00,12,0.0752,0.075275,0.0752,0.075225,788
20140301|2014-03-12 09:30,12,0.075225,0.0753,0.0752,0.0753,1583
20140301|2014-03-12 10:00,12,0.0753,0.0754,0.075275,0.07535,1434
20140301|2014-03-12 10:30,12,0.075325,0.075375,0.0753,0.0753,720
20140301|2014-03-12 11:00,12,0.0753,0.07535,0.075275,0.0753,873
20140301|2014-03-12 11:30,12,0.0753,0.07535,0.075275,0.07535,425
20140301|2014-03-12 12:00,12,0.07535,0.075375,0.0753,0.075325,1002
20140301|2014-03-12 12:30,12,0.07535,0.0754,0.075325,0.075375,549
20140301|2014-03-12 13:00,12,0.07535,0.075425,0.07535,0.0754,307
20140301|2014-03-12 13:30,12,0.075375,0.0754,0.07535,0.075375,714
20140301|2014-03-12 14:00,12,0.075375,0.075425,0.07535,0.075375,409
20140301|2014-03-12 14:30,12,0.075375,0.075425,0.07535,0.075425,777
20140301|2014-03-12 15:00,12,0.075425,0.075425,0.075375,0.075425,130
20140301|2014-03-12 15:30,12,0.075475,0.0755,0.07545,0.07545,96
20140301|2014-03-12 17:00,13,0.075475,0.075525,0.075475,0.075525,17
20140301|2014-03-12 17:30,13,0.075475,0.075475,0.075475,0.075475,8
20140301|2014-03-12 18:00,13,0.075475,0.075475,0.075475,0.075475,12
20140301|2014-03-12 19:00,13,0.0755,0.0755,0.075475,0.075475,31
20140301|2014-03-12 19:30,13,0.0755,0.075525,0.0755,0.0755,150
20140301|2014-03-12 21:00,13,0.075525,0.075525,0.0755,0.075525,92
20140301|2014-03-12 21:30,13,0.075525,0.075525,0.075525,0.075525,5
20140301|2014-03-12 22:00,13,0.075525,0.075525,0.075525,0.075525,9
20140301|2014-03-12 22:30,13,0.075525,0.07555,0.075525,0.07555,13
20140301|2014-03-12 23:00,13,0.07555,0.07555,0.0755,0.0755,21
20140301|2014-03-12 23:30,13,0.07555,0.07555,0.07555,0.07555,61
20140301|2014-03-13 00:00,13,0.07555,0.07555,0.07555,0.07555,6
20140301|2014-03-13 00:30,13,0.07555,0.07555,0.075525,0.075525,93
20140301|2014-03-13 01:00,13,0.075525,0.075525,0.0755,0.0755,52
20140301|2014-03-13 01:30,13,0.075525,0.075525,0.075525,0.075525,2
20140301|2014-03-13 02:00,13,0.075525,0.075525,0.075475,0.075475,203
20140301|2014-03-13 02:30,13,0.07545,0.075475,0.07545,0.075475,87
20140301|2014-03-13 03:00,13,0.075475,0.0755,0.075475,0.0755,14
20140301|2014-03-13 03:30,13,0.0755,0.0756,0.0755,0.0756,166
20140301|2014-03-13 04:00,13,0.075575,0.075675,0.07555,0.075675,327
20140301|2014-03-13 04:30,13,0.075675,0.075675,0.07565,0.075675,120
20140301|2014-03-13 05:00,13,0.075675,0.075675,0.07565,0.07565,47
20140301|2014-03-13 05:30,13,0.075675,0.075675,0.075625,0.07565,104
20140301|2014-03-13 06:00,13,0.075625,0.07565,0.075625,0.075625,56
20140301|2014-03-13 06:30,13,0.075625,0.07565,0.0756,0.07565,75
20140301|2014-03-13 07:00,13,0.07565,0.0757,0.0756,0.075625,512
20140301|2014-03-13 07:30,13,0.075625,0.075775,0.0756,0.07575,1072
20140301|2014-03-13 08:00,13,0.07575,0.075825,0.07575,0.0758,899
20140301|2014-03-13 08:30,13,0.075775,0.07585,0.075725,0.07575,1327
20140301|2014-03-13 09:00,13,0.07575,0.07585,0.07575,0.075825,1494
20140301|2014-03-13 09:30,13,0.075825,0.075825,0.075675,0.075725,1258
20140301|2014-03-13 10:00,13,0.075725,0.07575,0.075625,0.075625,1353
20140301|2014-03-13 10:30,13,0.075625,0.07565,0.075575,0.075575,738
20140301|2014-03-13 11:00,13,0.0756,0.0756,0.07545,0.07545,1328
20140301|2014-03-13 11:30,13,0.075475,0.075475,0.0753,0.0754,1815
20140301|2014-03-13 12:00,13,0.0754,0.07545,0.075325,0.07545,990
20140301|2014-03-13 12:30,13,0.075425,0.07545,0.07535,0.0754,771
20140301|2014-03-13 13:00,13,0.075375,0.075425,0.075375,0.075375,519
20140301|2014-03-13 13:30,13,0.0754,0.0754,0.075325,0.07535,889
20140301|2014-03-13 14:00,13,0.07535,0.075375,0.07525,0.0753,737
20140301|2014-03-13 14:30,13,0.0753,0.07535,0.0753,0.07535,569
20140301|2014-03-13 15:00,13,0.0753,0.075325,0.075275,0.075275,101
20140301|2014-03-13 15:30,13,0.075275,0.075275,0.075175,0.075275,295
20140301|2014-03-13 17:30,14,0.0752,0.075225,0.0752,0.0752,33
20140301|2014-03-13 18:00,14,0.075225,0.075225,0.075225,0.075225,3
20140301|2014-03-13 18:30,14,0.0752,0.07525,0.075175,0.07525,9
20140301|2014-03-13 19:00,14,0.07525,0.07525,0.07525,0.07525,8
20140301|2014-03-13 19:30,14,0.07525,0.07525,0.07525,0.07525,20
20140301|2014-03-13 20:00,14,0.075275,0.0753,0.07525,0.07525,86
20140301|2014-03-13 20:30,14,0.075275,0.075275,0.075275,0.075275,2
20140301|2014-03-13 21:00,14,0.075275,0.075275,0.07525,0.07525,32
20140301|2014-03-13 22:00,14,0.075225,0.075225,0.075225,0.075225,1
20140301|2014-03-13 23:00,14,0.075275,0.075275,0.075275,0.075275,16
20140301|2014-03-14 01:00,14,0.075225,0.075225,0.075175,0.075175,37
20140301|2014-03-14 01:30,14,0.075225,0.075225,0.075225,0.075225,2
20140301|2014-03-14 02:00,14,0.075225,0.075225,0.0752,0.0752,16
20140301|2014-03-14 02:30,14,0.0752,0.0752,0.075175,0.075175,13
20140301|2014-03-14 03:00,14,0.075275,0.075275,0.075275,0.075275,2
20140301|2014-03-14 03:30,14,0.0752,0.0752,0.0752,0.0752,1
20140301|2014-03-14 04:00,14,0.075225,0.0753,0.075225,0.0753,13
20140301|2014-03-14 04:30,14,0.0753,0.0753,0.0753,0.0753,2
20140301|2014-03-14 05:00,14,0.075325,0.075325,0.075325,0.075325,1
20140301|2014-03-14 05:30,14,0.0753,0.075375,0.0753,0.075375,38
20140301|2014-03-14 06:00,14,0.075375,0.0754,0.075375,0.075375,59
20140301|2014-03-14 06:30,14,0.075375,0.0754,0.07535,0.0754,48
20140301|2014-03-14 07:00,14,0.075375,0.075375,0.075225,0.075275,116
20140301|2014-03-14 07:30,14,0.0753,0.0753,0.07515,0.075275,114
20140301|2014-03-14 08:00,14,0.0753,0.0753,0.0752,0.07525,27
20140301|2014-03-14 08:30,14,0.07525,0.0755,0.07525,0.075425,263
20140301|2014-03-14 09:00,14,0.075525,0.07565,0.0755,0.075525,478
20140301|2014-03-14 09:30,14,0.075525,0.075575,0.075475,0.075475,155
20140301|2014-03-14 10:00,14,0.075475,0.075475,0.075375,0.075425,398
20140301|2014-03-14 10:30,14,0.0754,0.0756,0.075375,0.0756,172
20140301|2014-03-14 11:00,14,0.075575,0.075675,0.075575,0.0756,160
20140301|2014-03-14 11:30,14,0.075625,0.075725,0.075575,0.075725,340
20140301|2014-03-14 12:00,14,0.075775,0.0758,0.0757,0.0757,144
20140301|2014-03-14 12:30,14,0.075725,0.075725,0.075625,0.07565,66
20140301|2014-03-14 13:00,14,0.0757,0.0757,0.075625,0.07565,37
20140301|2014-03-14 13:30,14,0.07565,0.07565,0.07555,0.07555,51
20140301|2014-03-14 14:00,14,0.07555,0.0757,0.07555,0.0757,42
20140301|2014-03-14 14:30,14,0.075675,0.075725,0.07565,0.0757,141
20140301|2014-03-14 15:00,14,0.07565,0.07565,0.07565,0.07565,6
20140301|2014-03-14 15:30,14,0.075675,0.07575,0.075675,0.075725,8
20140301|2014-03-16 18:00,17,0.0756,0.0756,0.075475,0.0755,25
20140301|2014-03-16 18:30,17,0.075525,0.0756,0.075525,0.0756,31
20140301|2014-03-16 19:00,17,0.0756,0.075625,0.0756,0.075625,10
20140301|2014-03-16 19:30,17,0.075575,0.075575,0.075575,0.075575,5
20140301|2014-03-16 20:00,17,0.07555,0.07555,0.07555,0.07555,2
20140301|2014-03-16 23:00,17,0.075675,0.075675,0.075675,0.075675,1
20140301|2014-03-17 02:30,17,0.07565,0.07565,0.07565,0.07565,2
20140301|2014-03-17 07:00,17,0.07565,0.07565,0.07565,0.07565,4
20140301|2014-03-17 07:30,17,0.07565,0.0757,0.07565,0.0757,48
20140601|2013-09-03 04:00,3,0.0727,0.0727,0.0727,0.0727,50
20140601|2013-09-11 10:30,11,0.07465,0.07465,0.07465,0.07465,50
20140601|2013-10-31 10:30,31,0.076425,0.076425,0.076425,0.076425,1
20140601|2013-12-27 09:00,27,0.0753,0.0753,0.0753,0.0753,1
20140601|2014-01-03 12:30,3,0.075325,0.075325,0.075325,0.075325,3
20140601|2014-01-03 13:30,3,0.075325,0.075325,0.075325,0.075325,5
20140601|2014-01-06 14:00,6,0.0755,0.0755,0.0755,0.0755,1
20140601|2014-01-09 08:00,9,0.075325,0.075325,0.075325,0.075325,10
20140601|2014-01-09 08:30,9,0.075325,0.075325,0.075325,0.075325,5
20140601|2014-01-09 09:30,9,0.07525,0.07525,0.07525,0.07525,5
20140601|2014-01-09 10:00,9,0.075125,0.075125,0.075125,0.075125,2
20140601|2014-01-10 06:30,10,0.0755,0.0755,0.0755,0.0755,10
20140601|2014-01-10 08:00,10,0.0758,0.0758,0.0758,0.0758,17
20140601|2014-01-14 07:30,14,0.075525,0.075525,0.0755,0.0755,12
20140601|2014-01-14 09:30,14,0.0756,0.0756,0.0756,0.0756,4
20140601|2014-01-14 13:00,14,0.0753,0.0753,0.0753,0.0753,1
20140601|2014-01-15 10:30,15,0.075,0.075,0.075,0.075,1
20140601|2014-01-15 19:30,16,0.074675,0.074675,0.074675,0.074675,4
20140601|2014-01-16 05:00,16,0.0745,0.0745,0.0745,0.0745,54
20140601|2014-01-16 05:30,16,0.0745,0.0745,0.0745,0.0745,46
20140601|2014-01-16 10:00,16,0.07435,0.074425,0.07435,0.074425,20
20140601|2014-01-22 09:30,22,0.0743,0.0743,0.0743,0.0743,2
20140601|2014-01-22 19:00,23,0.07415,0.07415,0.07415,0.07415,1
20140601|2014-01-23 09:30,23,0.073925,0.073925,0.073925,0.073925,10
20140601|2014-01-24 05:30,24,0.072875,0.072875,0.072875,0.072875,1
20140601|2014-01-24 11:30,24,0.073425,0.073425,0.073425,0.073425,9
20140601|2014-01-24 12:00,24,0.0735,0.0735,0.0735,0.0735,1
20140601|2014-01-26 19:30,27,0.073725,0.073725,0.073525,0.073525,2
20140601|2014-01-28 02:00,28,0.0748,0.0748,0.0748,0.0748,1
20140601|2014-01-28 06:30,28,0.074425,0.074425,0.0744,0.0744,4
20140601|2014-01-28 08:30,28,0.0743,0.0743,0.0743,0.0743,1
20140601|2014-01-28 09:00,28,0.07435,0.07435,0.07435,0.07435,2
20140601|2014-01-28 21:30,29,0.07505,0.075075,0.07505,0.075075,7
20140601|2014-01-29 05:30,29,0.074275,0.074275,0.074275,0.074275,3
20140601|2014-01-29 11:30,29,0.074025,0.074025,0.074025,0.074025,1
20140601|2014-01-29 12:30,29,0.0742,0.0742,0.0742,0.0742,7
20140601|2014-01-30 07:30,30,0.074325,0.074325,0.074325,0.074325,1
20140601|2014-01-30 08:00,30,0.074475,0.074475,0.074475,0.074475,1
20140601|2014-01-30 11:00,30,0.0743,0.0743,0.07425,0.07425,5
20140601|2014-01-30 12:00,30,0.0741,0.0741,0.0741,0.0741,3
20140601|2014-01-30 13:30,30,0.074025,0.074025,0.074025,0.074025,9
20140601|2014-01-31 13:00,31,0.074325,0.074325,0.074325,0.074325,2
20140601|2014-02-03 15:30,3,0.0724,0.0724,0.0724,0.0724,2
20140601|2014-02-04 11:00,4,0.07405,0.07405,0.07405,0.07405,3
20140601|2014-02-04 11:30,4,0.074075,0.074125,0.074075,0.074125,9
20140601|2014-02-04 12:00,4,0.074075,0.074075,0.074075,0.074075,6
20140601|2014-02-04 13:30,4,0.074025,0.074025,0.074025,0.074025,3
20140601|2014-02-04 15:30,4,0.074275,0.074275,0.074275,0.074275,10
20140601|2014-02-04 19:00,5,0.074275,0.0743,0.074275,0.0743,3
20140601|2014-02-05 08:30,5,0.074175,0.074175,0.074175,0.074175,10
20140601|2014-02-05 09:30,5,0.074025,0.074025,0.074025,0.074025,10
20140601|2014-02-05 12:00,5,0.07425,0.074775,0.07425,0.074775,19
20140601|2014-02-05 12:30,5,0.074675,0.074675,0.074675,0.074675,2
20140601|2014-02-05 13:00,5,0.074625,0.074625,0.074625,0.074625,13
20140601|2014-02-05 15:30,5,0.07445,0.07445,0.07445,0.07445,1
20140601|2014-02-05 18:00,6,0.07455,0.07455,0.07455,0.07455,2
20140601|2014-02-05 19:30,6,0.07465,0.07465,0.07465,0.07465,1
20140601|2014-02-07 11:30,7,0.0745,0.0745,0.074425,0.074425,7
20140601|2014-02-10 12:00,10,0.07445,0.07445,0.07445,0.07445,1
20140601|2014-02-11 07:30,11,0.07455,0.07455,0.07455,0.07455,1
20140601|2014-02-11 18:00,12,0.074425,0.074425,0.074425,0.074425,1
20140601|2014-02-12 06:30,12,0.074425,0.074425,0.074325,0.074325,2
20140601|2014-02-12 13:30,12,0.074225,0.074225,0.074225,0.074225,1
20140601|2014-02-12 15:30,12,0.0744,0.0744,0.0744,0.0744,3
20140601|2014-02-12 17:30,13,0.0744,0.0744,0.0744,0.0744,1
20140601|2014-02-12 18:00,13,0.074375,0.074375,0.074375,0.074375,1
20140601|2014-02-13 07:00,13,0.074125,0.074125,0.074125,0.074125,1
20140601|2014-02-13 12:00,13,0.0746,0.0746,0.0746,0.0746,1
20140601|2014-02-13 14:30,13,0.07475,0.07475,0.07475,0.07475,1
20140601|2014-02-14 08:30,14,0.074775,0.074775,0.074775,0.074775,3
20140601|2014-02-14 09:00,14,0.074775,0.074775,0.074775,0.074775,2
20140601|2014-02-14 09:30,14,0.074825,0.074825,0.074825,0.074825,2
20140601|2014-02-16 18:30,18,0.07485,0.07485,0.07485,0.07485,4
20140601|2014-02-17 05:00,18,0.074925,0.074925,0.0749,0.074925,60
20140601|2014-02-17 08:30,18,0.0751,0.0751,0.0751,0.0751,4
20140601|2014-02-17 09:00,18,0.075075,0.075075,0.075075,0.075075,8
20140601|2014-02-17 09:30,18,0.0751,0.0751,0.0751,0.0751,96
20140601|2014-02-18 06:30,18,0.075075,0.075075,0.07505,0.07505,64
20140601|2014-02-18 07:00,18,0.0751,0.0751,0.0751,0.0751,22
20140601|2014-02-18 07:30,18,0.075075,0.075075,0.075025,0.07505,85
20140601|2014-02-18 08:00,18,0.075075,0.075075,0.075075,0.075075,4
20140601|2014-02-18 09:00,18,0.0749,0.074975,0.0749,0.074975,2
20140601|2014-02-18 09:30,18,0.0749,0.0749,0.0749,0.0749,25
20140601|2014-02-18 10:30,18,0.074975,0.074975,0.074975,0.074975,2
20140601|2014-02-18 14:00,18,0.0749,0.0749,0.0749,0.0749,1
20140601|2014-02-18 20:00,19,0.074875,0.074875,0.074875,0.074875,1
20140601|2014-02-19 07:30,19,0.074575,0.074625,0.074575,0.0746,53
20140601|2014-02-19 09:00,19,0.07485,0.07485,0.07485,0.07485,1
20140601|2014-02-19 10:30,19,0.074675,0.074675,0.074675,0.074675,1
20140601|2014-02-19 11:00,19,0.07455,0.07455,0.074525,0.07455,32
20140601|2014-02-19 13:00,19,0.074475,0.074475,0.074375,0.074375,3
20140601|2014-02-19 13:30,19,0.07445,0.07445,0.07445,0.07445,1
20140601|2014-02-20 03:00,20,0.07435,0.07435,0.07435,0.07435,1
20140601|2014-02-20 04:00,20,0.0745,0.0745,0.0745,0.0745,1
20140601|2014-02-20 06:00,20,0.074425,0.074425,0.074425,0.074425,1
20140601|2014-02-20 06:30,20,0.0743,0.0743,0.0743,0.0743,10
20140601|2014-02-20 07:00,20,0.0744,0.0744,0.0744,0.0744,10
20140601|2014-02-20 09:30,20,0.07465,0.07465,0.07465,0.07465,1
20140601|2014-02-20 10:00,20,0.074625,0.074625,0.0746,0.0746,5
20140601|2014-02-20 11:00,20,0.074625,0.074625,0.074625,0.074625,50
20140601|2014-02-20 11:30,20,0.074725,0.074725,0.074725,0.074725,1
20140601|2014-02-20 12:00,20,0.074675,0.074725,0.074675,0.074725,41
20140601|2014-02-20 12:30,20,0.07465,0.07465,0.07465,0.07465,35
20140601|2014-02-20 13:00,20,0.074625,0.07465,0.074625,0.07465,26
20140601|2014-02-20 14:00,20,0.07475,0.07475,0.07475,0.07475,1
20140601|2014-02-21 07:30,21,0.074525,0.07455,0.074525,0.07455,2
20140601|2014-02-21 08:00,21,0.07455,0.07455,0.07455,0.07455,1
20140601|2014-02-21 08:30,21,0.07465,0.07465,0.07465,0.07465,5
20140601|2014-02-21 09:00,21,0.0748,0.0748,0.0748,0.0748,6
20140601|2014-02-21 11:00,21,0.074775,0.074775,0.074775,0.074775,2
20140601|2014-02-21 11:30,21,0.07475,0.07475,0.07475,0.07475,1
20140601|2014-02-21 12:00,21,0.07485,0.07485,0.07485,0.07485,2
20140601|2014-02-21 13:00,21,0.074775,0.074775,0.074775,0.074775,1
20140601|2014-02-21 13:30,21,0.074725,0.074825,0.074725,0.074825,2
20140601|2014-02-23 19:30,24,0.0748,0.0748,0.0748,0.0748,1
20140601|2014-02-23 22:30,24,0.0746,0.0746,0.0746,0.0746,1
20140601|2014-02-23 23:30,24,0.07465,0.07465,0.07465,0.07465,1
20140601|2014-02-24 00:00,24,0.0746,0.0746,0.0746,0.0746,10
20140601|2014-02-24 01:00,24,0.074675,0.074675,0.074675,0.074675,1
20140601|2014-02-24 05:00,24,0.0748,0.0748,0.0748,0.0748,1
20140601|2014-02-24 05:30,24,0.07485,0.07485,0.07485,0.07485,1
20140601|2014-02-24 06:00,24,0.074875,0.074875,0.074875,0.074875,1
20140601|2014-02-24 07:00,24,0.074875,0.074875,0.074875,0.074875,2
20140601|2014-02-24 08:00,24,0.07485,0.07495,0.07485,0.07495,2
20140601|2014-02-24 09:00,24,0.07505,0.07505,0.07505,0.07505,20
20140601|2014-02-24 10:00,24,0.0751,0.07515,0.0751,0.07515,3
20140601|2014-02-24 11:00,24,0.075175,0.075175,0.075175,0.075175,1
20140601|2014-02-24 12:30,24,0.075025,0.075025,0.07485,0.07485,5
20140601|2014-02-24 14:00,24,0.074875,0.074875,0.074875,0.074875,1
20140601|2014-02-24 17:30,25,0.07485,0.074875,0.07485,0.074875,2
20140601|2014-02-24 22:30,25,0.074825,0.074825,0.074825,0.074825,1
20140601|2014-02-25 01:00,25,0.07485,0.07485,0.07485,0.07485,1
20140601|2014-02-25 03:00,25,0.074825,0.07485,0.074825,0.074825,3
20140601|2014-02-25 04:30,25,0.074925,0.074925,0.0749,0.0749,2
20140601|2014-02-25 05:30,25,0.07495,0.07495,0.07495,0.07495,1
20140601|2014-02-25 09:00,25,0.074825,0.07485,0.074825,0.07485,40
20140601|2014-02-25 10:00,25,0.075,0.07515,0.075,0.0751,18
20140601|2014-02-25 10:30,25,0.07505,0.0751,0.07505,0.075075,5
20140601|2014-02-25 11:00,25,0.07505,0.07505,0.07505,0.07505,10
20140601|2014-02-25 12:00,25,0.075075,0.075075,0.075025,0.075025,2
20140601|2014-02-25 12:30,25,0.075,0.075,0.075,0.075,1
20140601|2014-02-26 02:00,26,0.07495,0.07495,0.07495,0.07495,3
20140601|2014-02-26 02:30,26,0.074925,0.074925,0.074925,0.074925,1
20140601|2014-02-26 04:30,26,0.07495,0.07495,0.07495,0.07495,1
20140601|2014-02-26 05:00,26,0.07495,0.07495,0.074925,0.074925,2
20140601|2014-02-26 07:30,26,0.0748,0.0748,0.0748,0.0748,1
20140601|2014-02-26 08:00,26,0.0747,0.0747,0.0747,0.0747,5
20140601|2014-02-26 08:30,26,0.0747,0.0747,0.0747,0.0747,1
20140601|2014-02-26 10:00,26,0.074625,0.074625,0.074625,0.074625,14
20140601|2014-02-26 10:30,26,0.0745,0.0745,0.074425,0.07445,5
20140601|2014-02-26 15:00,26,0.074375,0.074375,0.074375,0.074375,1
20140601|2014-02-26 17:00,27,0.074375,0.074375,0.074375,0.074375,6
20140601|2014-02-26 18:30,27,0.074375,0.074375,0.074375,0.074375,1
20140601|2014-02-26 19:00,27,0.07435,0.07435,0.07435,0.07435,1
20140601|2014-02-26 22:30,27,0.0744,0.0744,0.0744,0.0744,10
20140601|2014-02-27 07:00,27,0.074425,0.074425,0.074425,0.074425,1
20140601|2014-02-27 07:30,27,0.0746,0.0746,0.0746,0.0746,1
20140601|2014-02-27 08:30,27,0.0746,0.074625,0.0746,0.074625,5
20140601|2014-02-27 10:00,27,0.0746,0.0746,0.0746,0.0746,2
20140601|2014-02-27 13:00,27,0.074725,0.074725,0.074725,0.074725,1
20140601|2014-02-27 13:30,27,0.07475,0.07475,0.07475,0.07475,5
20140601|2014-02-28 01:30,28,0.074775,0.074775,0.074775,0.074775,15
20140601|2014-02-28 03:30,28,0.074775,0.074775,0.074775,0.074775,6
20140601|2014-02-28 06:00,28,0.074775,0.074775,0.074775,0.074775,1
20140601|2014-02-28 08:00,28,0.074925,0.074925,0.074925,0.074925,4
20140601|2014-02-28 09:00,28,0.074925,0.074925,0.074925,0.074925,16
20140601|2014-02-28 10:00,28,0.074875,0.074875,0.074875,0.074875,6
20140601|2014-02-28 11:30,28,0.075025,0.075025,0.075025,0.075025,1
20140601|2014-02-28 13:00,28,0.075,0.075,0.0749,0.0749,4
20140601|2014-02-28 14:00,28,0.074625,0.074625,0.074525,0.074525,14
20140601|2014-02-28 15:00,28,0.074825,0.07485,0.074825,0.07485,200
20140601|2014-02-28 15:30,28,0.0749,0.0749,0.0749,0.0749,75
20140601|2014-03-02 17:00,3,0.0746,0.0746,0.0746,0.0746,1
20140601|2014-03-02 18:30,3,0.07455,0.07455,0.07455,0.07455,1
20140601|2014-03-03 06:30,3,0.07445,0.074475,0.07445,0.074475,9
20140601|2014-03-03 07:00,3,0.07465,0.07465,0.07465,0.07465,1
20140601|2014-03-03 08:00,3,0.0747,0.0747,0.0747,0.0747,2
20140601|2014-03-03 08:30,3,0.074675,0.074725,0.074675,0.0747,8
20140601|2014-03-03 09:00,3,0.0747,0.0747,0.0747,0.0747,3
20140601|2014-03-03 09:30,3,0.07465,0.07465,0.07465,0.07465,2
20140601|2014-03-03 10:00,3,0.07465,0.07465,0.07455,0.07455,12
20140601|2014-03-03 10:30,3,0.0745,0.0745,0.07445,0.074475,9
20140601|2014-03-03 13:30,3,0.074425,0.074425,0.074425,0.074425,10
20140601|2014-03-03 15:00,3,0.07445,0.07445,0.07445,0.07445,1
20140601|2014-03-03 15:30,3,0.0744,0.0744,0.0744,0.0744,1
20140601|2014-03-04 00:00,4,0.074525,0.074575,0.074525,0.074575,20
20140601|2014-03-04 01:30,4,0.074725,0.074725,0.074725,0.074725,2
20140601|2014-03-04 03:00,4,0.0747,0.0747,0.0747,0.0747,3
20140601|2014-03-04 04:30,4,0.07475,0.0748,0.07475,0.0748,14
20140601|2014-03-04 07:00,4,0.07465,0.07465,0.07465,0.07465,16
20140601|2014-03-04 08:00,4,0.0748,0.0748,0.0748,0.0748,70
20140601|2014-03-04 08:30,4,0.0748,0.0748,0.0748,0.0748,29
20140601|2014-03-04 09:00,4,0.0748,0.0748,0.0748,0.0748,149
20140601|2014-03-04 09:30,4,0.074825,0.074825,0.074775,0.074775,11
20140601|2014-03-04 10:30,4,0.07475,0.07475,0.07465,0.07465,8
20140601|2014-03-04 11:00,4,0.074775,0.074775,0.074775,0.074775,3
20140601|2014-03-04 11:30,4,0.07475,0.07475,0.07475,0.07475,1
20140601|2014-03-04 12:30,4,0.0747,0.0747,0.074675,0.074675,26
20140601|2014-03-04 13:00,4,0.074725,0.0748,0.074725,0.0748,92
20140601|2014-03-04 14:30,4,0.074825,0.07485,0.074825,0.07485,33
20140601|2014-03-04 23:00,5,0.0747,0.0747,0.0747,0.0747,3
20140601|2014-03-05 02:00,5,0.074825,0.074825,0.074825,0.074825,12
20140601|2014-03-05 05:00,5,0.074825,0.074825,0.074825,0.074825,20
20140601|2014-03-05 06:30,5,0.074775,0.074825,0.074775,0.0748,43
20140601|2014-03-05 09:00,5,0.074925,0.074925,0.074875,0.0749,12
20140601|2014-03-05 09:30,5,0.074925,0.074925,0.074875,0.074875,19
20140601|2014-03-05 11:00,5,0.074875,0.074925,0.074875,0.074925,3
20140601|2014-03-05 11:30,5,0.07495,0.075,0.074925,0.074925,112
20140601|2014-03-05 12:00,5,0.074975,0.074975,0.074975,0.074975,2
20140601|2014-03-05 12:30,5,0.074975,0.074975,0.07495,0.07495,20
20140601|2014-03-05 13:00,5,0.075,0.075,0.075,0.075,10
20140601|2014-03-05 13:30,5,0.075,0.075,0.074975,0.074975,6
20140601|2014-03-05 14:00,5,0.07495,0.07495,0.07495,0.07495,6
20140601|2014-03-05 14:30,5,0.07495,0.07495,0.07495,0.07495,1
20140601|2014-03-05 15:30,5,0.074925,0.074925,0.074925,0.074925,1
20140601|2014-03-05 17:00,6,0.0749,0.074975,0.0749,0.074975,29
20140601|2014-03-05 21:00,6,0.075025,0.075025,0.075025,0.075025,3
20140601|2014-03-06 01:00,6,0.075025,0.075025,0.075025,0.075025,1
20140601|2014-03-06 02:30,6,0.07505,0.07505,0.075025,0.075025,18
20140601|2014-03-06 03:00,6,0.07505,0.07505,0.07505,0.07505,26
20140601|2014-03-06 03:30,6,0.07505,0.07505,0.07505,0.07505,2
20140601|2014-03-06 04:30,6,0.075075,0.075075,0.075075,0.075075,3
20140601|2014-03-06 05:00,6,0.075075,0.075125,0.075075,0.0751,22
20140601|2014-03-06 05:30,6,0.07515,0.075175,0.07515,0.075175,2
20140601|2014-03-06 06:00,6,0.075225,0.07525,0.075225,0.07525,11
20140601|2014-03-06 06:30,6,0.07535,0.07535,0.07525,0.07525,37
20140601|2014-03-06 07:00,6,0.075275,0.0753,0.07525,0.0753,78
20140601|2014-03-06 07:30,6,0.07525,0.0755,0.075225,0.0755,325
20140601|2014-03-06 08:00,6,0.075475,0.0756,0.075475,0.0755,161
20140601|2014-03-06 08:30,6,0.075475,0.0755,0.07545,0.075475,48
20140601|2014-03-06 09:00,6,0.0755,0.0755,0.075475,0.075475,190
20140601|2014-03-06 09:30,6,0.075575,0.075575,0.075525,0.075525,83
20140601|2014-03-06 10:00,6,0.075525,0.075525,0.075525,0.075525,2
20140601|2014-03-06 10:30,6,0.075475,0.075525,0.075475,0.075525,2
20140601|2014-03-06 11:00,6,0.075625,0.075625,0.075625,0.075625,2
20140601|2014-03-06 11:30,6,0.07555,0.07555,0.0755,0.0755,3
20140601|2014-03-06 12:00,6,0.07545,0.07545,0.07545,0.07545,2
20140601|2014-03-06 13:30,6,0.075475,0.075475,0.075475,0.075475,32
20140601|2014-03-06 14:30,6,0.075425,0.075425,0.075425,0.075425,31
20140601|2014-03-06 15:00,6,0.075425,0.07545,0.075425,0.075425,86
20140601|2014-03-06 15:30,6,0.07545,0.0755,0.07545,0.0755,3
20140601|2014-03-06 19:00,7,0.075425,0.075425,0.075425,0.075425,7
20140601|2014-03-06 21:00,7,0.07545,0.07545,0.075425,0.075425,2
20140601|2014-03-07 01:00,7,0.075425,0.075425,0.075425,0.075425,4
20140601|2014-03-07 01:30,7,0.07545,0.07545,0.07545,0.07545,25
20140601|2014-03-07 02:00,7,0.075475,0.075475,0.075475,0.075475,1
20140601|2014-03-07 02:30,7,0.07545,0.075475,0.07545,0.075475,12
20140601|2014-03-07 03:00,7,0.075475,0.075475,0.075475,0.075475,10
20140601|2014-03-07 03:30,7,0.075475,0.0755,0.075475,0.0755,9
20140601|2014-03-07 04:00,7,0.0755,0.075525,0.0755,0.0755,13
20140601|2014-03-07 04:30,7,0.075475,0.0755,0.07545,0.07545,15
20140601|2014-03-07 05:00,7,0.075425,0.0755,0.075425,0.0755,10
20140601|2014-03-07 05:30,7,0.075525,0.075525,0.075475,0.0755,10
20140601|2014-03-07 06:00,7,0.0755,0.0755,0.075425,0.07545,18
20140601|2014-03-07 06:30,7,0.07545,0.07545,0.075425,0.07545,9
20140601|2014-03-07 07:00,7,0.07545,0.07545,0.0754,0.0754,17
20140601|2014-03-07 07:30,7,0.075425,0.075725,0.075425,0.075625,179
20140601|2014-03-07 08:00,7,0.075575,0.075575,0.075425,0.0755,90
20140601|2014-03-07 08:30,7,0.0755,0.0755,0.075225,0.07525,64
20140601|2014-03-07 09:00,7,0.0753,0.07535,0.0753,0.07535,63
20140601|2014-03-07 09:30,7,0.07535,0.07535,0.07525,0.075275,62
20140601|2014-03-07 10:00,7,0.07525,0.0753,0.075225,0.0753,80
20140601|2014-03-07 10:30,7,0.075325,0.075425,0.0753,0.07535,18
20140601|2014-03-07 11:00,7,0.075325,0.075375,0.075275,0.075375,4
20140601|2014-03-07 11:30,7,0.07535,0.07535,0.075325,0.075325,2
20140601|2014-03-07 12:00,7,0.0753,0.0753,0.07525,0.07525,5
20140601|2014-03-07 13:00,7,0.075275,0.075275,0.07525,0.07525,53
20140601|2014-03-07 13:30,7,0.0751,0.07515,0.075075,0.07515,31
20140601|2014-03-07 14:00,7,0.075225,0.075225,0.075175,0.0752,32
20140601|2014-03-07 14:30,7,0.075175,0.075175,0.075175,0.075175,20
20140601|2014-03-07 15:00,7,0.075275,0.075275,0.075275,0.075275,3
20140601|2014-03-07 15:30,7,0.0752,0.07525,0.075175,0.07525,10
20140601|2014-03-09 17:30,10,0.0752,0.0752,0.075125,0.075175,30
20140601|2014-03-09 19:00,10,0.075175,0.075175,0.075175,0.075175,3
20140601|2014-03-09 20:00,10,0.075175,0.075175,0.07515,0.07515,18
20140601|2014-03-09 20:30,10,0.075175,0.075175,0.07505,0.07505,5
20140601|2014-03-09 23:00,10,0.075125,0.075125,0.075125,0.075125,1
20140601|2014-03-10 01:30,10,0.0751,0.0751,0.0751,0.0751,1
20140601|2014-03-10 03:00,10,0.07515,0.07515,0.0751,0.0751,13
20140601|2014-03-10 04:00,10,0.075175,0.075175,0.075175,0.075175,2
20140601|2014-03-10 05:30,10,0.07515,0.075175,0.07515,0.075175,22
20140601|2014-03-10 06:00,10,0.075225,0.075225,0.075225,0.075225,1
20140601|2014-03-10 07:00,10,0.0752,0.0753,0.0752,0.0753,70
20140601|2014-03-10 07:30,10,0.0752,0.0752,0.0752,0.0752,4
20140601|2014-03-10 08:00,10,0.075325,0.075325,0.075275,0.075275,51
20140601|2014-03-10 08:30,10,0.075225,0.075225,0.0752,0.0752,8
20140601|2014-03-10 09:00,10,0.075225,0.075225,0.07505,0.07505,61
20140601|2014-03-10 09:30,10,0.07505,0.0751,0.075,0.075,106
20140601|2014-03-10 10:00,10,0.074975,0.075075,0.074975,0.075075,46
20140601|2014-03-10 10:30,10,0.075075,0.075125,0.075075,0.075075,248
20140601|2014-03-10 11:00,10,0.075075,0.0751,0.07505,0.0751,4
20140601|2014-03-10 11:30,10,0.07505,0.075075,0.07505,0.075075,2
20140601|2014-03-10 12:00,10,0.07515,0.07515,0.07505,0.07505,68
20140601|2014-03-10 13:30,10,0.075075,0.075075,0.075025,0.07505,17
20140601|2014-03-10 14:00,10,0.07505,0.07505,0.07505,0.07505,13
20140601|2014-03-10 14:30,10,0.075075,0.0751,0.075075,0.0751,11
20140601|2014-03-10 15:00,10,0.075075,0.0751,0.075075,0.0751,11
20140601|2014-03-10 15:30,10,0.0751,0.0751,0.0751,0.0751,1
20140601|2014-03-10 17:00,11,0.0752,0.0752,0.0752,0.0752,4
20140601|2014-03-10 20:00,11,0.07515,0.07515,0.07515,0.07515,5
20140601|2014-03-10 21:30,11,0.075075,0.075075,0.075075,0.075075,1
20140601|2014-03-11 01:30,11,0.07515,0.07515,0.07515,0.07515,3
20140601|2014-03-11 02:00,11,0.07515,0.07515,0.075125,0.075125,21
20140601|2014-03-11 02:30,11,0.0751,0.0751,0.07505,0.07505,4
20140601|2014-03-11 03:00,11,0.075125,0.075175,0.0751,0.075125,24
20140601|2014-03-11 03:30,11,0.0751,0.0751,0.0751,0.0751,14
20140601|2014-03-11 04:00,11,0.075075,0.075075,0.075,0.075,11
20140601|2014-03-11 04:30,11,0.07505,0.07505,0.075,0.075,13
20140601|2014-03-11 06:00,11,0.075025,0.075025,0.075,0.075,35
20140601|2014-03-11 06:30,11,0.07495,0.07495,0.074925,0.074925,18
20140601|2014-03-11 07:00,11,0.074925,0.075025,0.074925,0.075025,100
20140601|2014-03-11 07:30,11,0.075,0.075025,0.075,0.075025,77
20140601|2014-03-11 08:00,11,0.075025,0.07505,0.075025,0.07505,30
20140601|2014-03-11 08:30,11,0.0751,0.0751,0.075025,0.075025,81
20140601|2014-03-11 09:00,11,0.07505,0.075125,0.07505,0.075075,89
20140601|2014-03-11 09:30,11,0.075125,0.07515,0.0751,0.075125,145
20140601|2014-03-11 10:00,11,0.0751,0.075125,0.075075,0.075075,188
20140601|2014-03-11 10:30,11,0.075075,0.075075,0.074975,0.075025,270
20140601|2014-03-11 11:00,11,0.075025,0.075025,0.074875,0.0749,245
20140601|2014-03-11 11:30,11,0.0749,0.074925,0.0749,0.0749,1038
20140601|2014-03-11 12:00,11,0.0749,0.074925,0.074825,0.07485,832
20140601|2014-03-11 12:30,11,0.07495,0.07495,0.0749,0.074925,63
20140601|2014-03-11 13:00,11,0.07495,0.075,0.07485,0.07495,406
20140601|2014-03-11 13:30,11,0.07495,0.074975,0.07485,0.07485,302
20140601|2014-03-11 14:00,11,0.074825,0.074825,0.07475,0.0748,225
20140601|2014-03-11 14:30,11,0.074775,0.074775,0.074725,0.07475,66
20140601|2014-03-11 15:00,11,0.074775,0.074775,0.074725,0.074725,16
20140601|2014-03-11 15:30,11,0.0748,0.0748,0.074775,0.074775,2
20140601|2014-03-11 17:00,12,0.074775,0.074775,0.074775,0.074775,5
20140601|2014-03-11 17:30,12,0.0748,0.0748,0.0748,0.0748,1
20140601|2014-03-11 18:00,12,0.074825,0.074825,0.07475,0.07475,2
20140601|2014-03-11 18:30,12,0.074725,0.074725,0.0747,0.0747,28
20140601|2014-03-11 21:00,12,0.07475,0.07475,0.07475,0.07475,2
20140601|2014-03-11 23:00,12,0.07465,0.07465,0.07465,0.07465,1
20140601|2014-03-12 01:00,12,0.074725,0.074725,0.074725,0.074725,4
20140601|2014-03-12 02:00,12,0.0747,0.0747,0.074675,0.074675,76
20140601|2014-03-12 02:30,12,0.074725,0.074725,0.074675,0.0747,96
20140601|2014-03-12 03:00,12,0.074825,0.074825,0.07475,0.074775,60
20140601|2014-03-12 03:30,12,0.074775,0.074775,0.0747,0.074725,27
20140601|2014-03-12 04:00,12,0.0747,0.07475,0.0746,0.074625,111
20140601|2014-03-12 04:30,12,0.0747,0.0747,0.074675,0.074675,34
20140601|2014-03-12 05:00,12,0.0747,0.0747,0.0747,0.0747,15
20140601|2014-03-12 05:30,12,0.074675,0.074675,0.07465,0.07465,12
20140601|2014-03-12 06:00,12,0.0746,0.0746,0.07455,0.074575,428
20140601|2014-03-12 06:30,12,0.0746,0.0746,0.0746,0.0746,53
20140601|2014-03-12 07:00,12,0.0746,0.0747,0.074575,0.07465,297
20140601|2014-03-12 07:30,12,0.07465,0.0747,0.0746,0.0747,155
20140601|2014-03-12 08:00,12,0.0747,0.074775,0.0747,0.074725,205
20140601|2014-03-12 08:30,12,0.074725,0.074725,0.074575,0.0747,206
20140601|2014-03-12 09:00,12,0.0747,0.07475,0.0747,0.074725,162
20140601|2014-03-12 09:30,12,0.074725,0.074775,0.074675,0.074775,130
20140601|2014-03-12 10:00,12,0.074775,0.07485,0.07475,0.074825,300
20140601|2014-03-12 10:30,12,0.074825,0.07485,0.074775,0.0748,225
20140601|2014-03-12 11:00,12,0.0748,0.074825,0.07475,0.074775,215
20140601|2014-03-12 11:30,12,0.07475,0.074825,0.07475,0.074825,137
20140601|2014-03-12 12:00,12,0.074825,0.07485,0.074775,0.0748,401
20140601|2014-03-12 12:30,12,0.074825,0.074875,0.0748,0.07485,103
20140601|2014-03-12 13:00,12,0.07485,0.0749,0.074825,0.074875,102
20140601|2014-03-12 13:30,12,0.074875,0.0749,0.07485,0.074875,191
20140601|2014-03-12 14:00,12,0.074875,0.074875,0.074825,0.07485,20
20140601|2014-03-12 14:30,12,0.07485,0.0749,0.07485,0.074875,140
20140601|2014-03-12 15:00,12,0.074875,0.0749,0.074875,0.074875,14
20140601|2014-03-12 15:30,12,0.074975,0.074975,0.074925,0.07495,5
20140601|2014-03-12 17:00,13,0.075,0.075,0.07495,0.07495,44
20140601|2014-03-12 17:30,13,0.07495,0.07495,0.07495,0.07495,11
20140601|2014-03-12 18:00,13,0.074975,0.074975,0.074975,0.074975,9
20140601|2014-03-12 18:30,13,0.074975,0.074975,0.074975,0.074975,7
20140601|2014-03-12 19:30,13,0.075,0.075,0.074975,0.075,103
20140601|2014-03-12 20:00,13,0.075,0.075,0.075,0.075,4
20140601|2014-03-12 20:30,13,0.075,0.075,0.075,0.075,11
20140601|2014-03-12 21:00,13,0.074975,0.075,0.074975,0.075,12
20140601|2014-03-12 22:30,13,0.075,0.075,0.075,0.075,114
20140601|2014-03-12 23:00,13,0.075,0.075025,0.075,0.075025,216
20140601|2014-03-12 23:30,13,0.07505,0.07505,0.07505,0.07505,1
20140601|2014-03-13 00:00,13,0.075,0.07505,0.075,0.075025,8
20140601|2014-03-13 00:30,13,0.075,0.075,0.075,0.075,17
20140601|2014-03-13 01:00,13,0.075,0.075,0.074975,0.074975,49
20140601|2014-03-13 01:30,13,0.075,0.075,0.075,0.075,6
20140601|2014-03-13 02:00,13,0.075,0.075,0.07495,0.07495,65
20140601|2014-03-13 02:30,13,0.07495,0.074975,0.07495,0.074975,21
20140601|2014-03-13 03:00,13,0.07495,0.074975,0.07495,0.07495,48
20140601|2014-03-13 03:30,13,0.074975,0.07505,0.074975,0.075025,38
20140601|2014-03-13 04:00,13,0.07505,0.0751,0.075025,0.0751,118
20140601|2014-03-13 04:30,13,0.075125,0.07515,0.0751,0.07515,117
20140601|2014-03-13 05:00,13,0.07515,0.07515,0.075125,0.075125,30
20140601|2014-03-13 05:30,13,0.07515,0.07515,0.0751,0.0751,48
20140601|2014-03-13 06:00,13,0.075075,0.07515,0.075075,0.0751,25
20140601|2014-03-13 06:30,13,0.0751,0.0751,0.075075,0.075075,25
20140601|2014-03-13 07:00,13,0.075125,0.07515,0.07505,0.0751,423
20140601|2014-03-13 07:30,13,0.075075,0.07525,0.075075,0.075225,615
20140601|2014-03-13 08:00,13,0.07525,0.0753,0.075225,0.075275,713
20140601|2014-03-13 08:30,13,0.075275,0.07535,0.0752,0.075225,608
20140601|2014-03-13 09:00,13,0.07525,0.075325,0.075225,0.0753,481
20140601|2014-03-13 09:30,13,0.075275,0.075275,0.07515,0.075175,643
20140601|2014-03-13 10:00,13,0.0752,0.0752,0.075075,0.075075,1551
20140601|2014-03-13 10:30,13,0.075075,0.075125,0.07505,0.07505,790
20140601|2014-03-13 11:00,13,0.07505,0.075075,0.074925,0.07495,884
20140601|2014-03-13 11:30,13,0.07495,0.07495,0.074775,0.074875,1468
20140601|2014-03-13 12:00,13,0.074875,0.074925,0.074775,0.074925,797
20140601|2014-03-13 12:30,13,0.0749,0.07495,0.074825,0.074875,415
20140601|2014-03-13 13:00,13,0.07485,0.0749,0.074825,0.07485,469
20140601|2014-03-13 13:30,13,0.074875,0.0749,0.0748,0.0748,347
20140601|2014-03-13 14:00,13,0.0748,0.074825,0.074725,0.074775,329
20140601|2014-03-13 14:30,13,0.0748,0.0748,0.07475,0.0748,137
20140601|2014-03-13 15:00,13,0.0748,0.0748,0.074725,0.074725,129
20140601|2014-03-13 15:30,13,0.07475,0.074775,0.074675,0.074675,110
20140601|2014-03-13 17:00,14,0.07465,0.0747,0.07465,0.074675,35
20140601|2014-03-13 17:30,14,0.074675,0.0747,0.07465,0.07465,611
20140601|2014-03-13 18:00,14,0.074675,0.0747,0.074675,0.0747,14
20140601|2014-03-13 18:30,14,0.074675,0.0747,0.074625,0.0747,62
20140601|2014-03-13 19:00,14,0.0747,0.0747,0.0747,0.0747,5
20140601|2014-03-13 19:30,14,0.074725,0.074725,0.074725,0.074725,46
20140601|2014-03-13 20:00,14,0.074725,0.07475,0.074725,0.074725,134
20140601|2014-03-13 20:30,14,0.07475,0.07475,0.0747,0.07475,228
20140601|2014-03-13 21:00,14,0.07475,0.074775,0.074725,0.07475,221
20140601|2014-03-13 21:30,14,0.07475,0.07475,0.074725,0.074725,150
20140601|2014-03-13 22:00,14,0.074725,0.074725,0.0747,0.0747,49
20140601|2014-03-13 22:30,14,0.074675,0.074725,0.074675,0.074725,18
20140601|2014-03-13 23:00,14,0.074725,0.074725,0.074725,0.074725,3
20140601|2014-03-13 23:30,14,0.0747,0.0747,0.0747,0.0747,36
20140601|2014-03-14 00:00,14,0.074675,0.074675,0.074675,0.074675,67
20140601|2014-03-14 01:00,14,0.074675,0.074675,0.074625,0.074625,196
20140601|2014-03-14 01:30,14,0.07465,0.0747,0.07465,0.0747,116
20140601|2014-03-14 02:00,14,0.07465,0.074675,0.07465,0.07465,11
20140601|2014-03-14 02:30,14,0.074675,0.0747,0.07465,0.0747,348
20140601|2014-03-14 03:00,14,0.074725,0.07475,0.074675,0.0747,231
20140601|2014-03-14 03:30,14,0.074725,0.07475,0.074675,0.0747,223
20140601|2014-03-14 04:00,14,0.0747,0.074775,0.07465,0.074775,244
20140601|2014-03-14 04:30,14,0.074775,0.074775,0.0747,0.074775,131
20140601|2014-03-14 05:00,14,0.074775,0.0748,0.074725,0.074775,296
20140601|2014-03-14 05:30,14,0.074775,0.07485,0.07475,0.07485,457
20140601|2014-03-14 06:00,14,0.07485,0.074875,0.074825,0.07485,225
20140601|2014-03-14 06:30,14,0.074875,0.074875,0.074825,0.074825,471
20140601|2014-03-14 07:00,14,0.07485,0.07485,0.074675,0.07475,2056
20140601|2014-03-14 07:30,14,0.07475,0.07475,0.0746,0.074725,1612
20140601|2014-03-14 08:00,14,0.07475,0.074775,0.07465,0.0747,1060
20140601|2014-03-14 08:30,14,0.074725,0.07495,0.0747,0.0749,2945
20140601|2014-03-14 09:00,14,0.074925,0.075125,0.074925,0.075,4774
20140601|2014-03-14 09:30,14,0.075,0.07505,0.07495,0.07495,1416
20140601|2014-03-14 10:00,14,0.07495,0.07495,0.07485,0.0749,2678
20140601|2014-03-14 10:30,14,0.074875,0.0751,0.07485,0.07505,3070
20140601|2014-03-14 11:00,14,0.07505,0.07515,0.075025,0.075075,2522
20140601|2014-03-14 11:30,14,0.075075,0.0752,0.07505,0.0752,1886
20140601|2014-03-14 12:00,14,0.075225,0.075275,0.075175,0.075175,2061
20140601|2014-03-14 12:30,14,0.075175,0.0752,0.075125,0.075125,2055
20140601|2014-03-14 13:00,14,0.075125,0.075175,0.075075,0.0751,1423
20140601|2014-03-14 13:30,14,0.075125,0.075125,0.075,0.075025,2093
20140601|2014-03-14 14:00,14,0.075025,0.075175,0.075025,0.07515,1120
20140601|2014-03-14 14:30,14,0.07515,0.0752,0.0751,0.07515,558
20140601|2014-03-14 15:00,14,0.0751,0.0752,0.0751,0.0752,162
20140601|2014-03-14 15:30,14,0.075175,0.075225,0.075125,0.075125,25
20140601|2014-03-16 17:00,17,0.075025,0.075225,0.075025,0.0751,202
20140601|2014-03-16 17:30,17,0.0751,0.0751,0.075,0.075025,203
20140601|2014-03-16 18:00,17,0.07505,0.07505,0.07495,0.074975,426
20140601|2014-03-16 18:30,17,0.075,0.07505,0.074975,0.07505,252
20140601|2014-03-16 19:00,17,0.07505,0.075075,0.07505,0.07505,92
20140601|2014-03-16 19:30,17,0.075025,0.07505,0.075025,0.075025,57
20140601|2014-03-16 20:00,17,0.075,0.075075,0.075,0.075075,61
20140601|2014-03-16 20:30,17,0.075075,0.075075,0.075,0.075,17
20140601|2014-03-16 21:00,17,0.075,0.075125,0.075,0.075125,132
20140601|2014-03-16 21:30,17,0.075075,0.0751,0.075075,0.075075,163
20140601|2014-03-16 22:00,17,0.07505,0.07505,0.07505,0.07505,1
20140601|2014-03-16 22:30,17,0.075075,0.075075,0.075075,0.075075,9
20140601|2014-03-16 23:00,17,0.0751,0.07515,0.0751,0.0751,36
20140601|2014-03-16 23:30,17,0.0751,0.0751,0.07505,0.07505,67
20140601|2014-03-17 00:00,17,0.07505,0.07505,0.07505,0.07505,14
20140601|2014-03-17 00:30,17,0.075025,0.075025,0.075025,0.075025,1
20140601|2014-03-17 01:00,17,0.07505,0.07505,0.075025,0.075025,23
20140601|2014-03-17 01:30,17,0.075025,0.07505,0.075,0.07505,32
20140601|2014-03-17 02:00,17,0.07505,0.07515,0.075,0.075125,271
20140601|2014-03-17 02:30,17,0.075125,0.07515,0.075075,0.0751,73
20140601|2014-03-17 03:00,17,0.0751,0.075125,0.07505,0.075075,319
20140601|2014-03-17 03:30,17,0.075075,0.0752,0.075075,0.0752,213
20140601|2014-03-17 04:00,17,0.075225,0.075275,0.0752,0.07525,233
20140601|2014-03-17 04:30,17,0.07525,0.075275,0.07525,0.075275,137
20140601|2014-03-17 05:00,17,0.075275,0.075275,0.075175,0.07525,239
20140601|2014-03-17 05:30,17,0.07525,0.075275,0.0752,0.0752,68
20140601|2014-03-17 06:00,17,0.0752,0.07525,0.0752,0.075225,217
20140601|2014-03-17 06:30,17,0.075225,0.07525,0.0752,0.0752,289
20140601|2014-03-17 07:00,17,0.0752,0.075225,0.075125,0.07515,783
20140601|2014-03-17 07:30,17,0.075125,0.075175,0.075075,0.0751,985
20140601|2014-03-17 08:00,17,0.0751,0.0752,0.0751,0.0751,569
20140601|2014-03-17 08:30,17,0.075125,0.075325,0.075125,0.075275,1443
20140601|2014-03-17 09:00,17,0.075275,0.07535,0.075275,0.075325,1143
20140601|2014-03-17 09:30,17,0.075325,0.075325,0.075225,0.075225,1347
20140601|2014-03-17 10:00,17,0.075225,0.0753,0.075225,0.07525,1006
20140601|2014-03-17 10:30,17,0.07525,0.075275,0.0752,0.07525,1378
20140601|2014-03-17 11:00,17,0.07525,0.075425,0.07525,0.075375,1943
20140601|2014-03-17 11:30,17,0.075375,0.0754,0.07535,0.075375,420
20140601|2014-03-17 12:00,17,0.0754,0.075575,0.0754,0.075575,2291
20140601|2014-03-17 12:30,17,0.075575,0.075625,0.07555,0.075575,1327
20140601|2014-03-17 13:00,17,0.075575,0.075575,0.0755,0.075525,1274
20140601|2014-03-17 13:30,17,0.075525,0.07555,0.0754,0.075475,929
20140601|2014-03-17 14:00,17,0.07545,0.075475,0.075425,0.075425,195
20140601|2014-03-17 14:30,17,0.075425,0.07545,0.07535,0.07545,993
20140601|2014-03-17 15:00,17,0.07545,0.0755,0.075425,0.075475,158
20140601|2014-03-17 15:30,17,0.075475,0.075525,0.075425,0.07545,439
20140601|2014-03-17 17:00,18,0.07545,0.075475,0.07545,0.075475,14
20140601|2014-03-17 18:30,18,0.0755,0.0755,0.0755,0.0755,4
20140601|2014-03-17 19:00,18,0.075475,0.075475,0.075475,0.075475,4
20140601|2014-03-17 19:30,18,0.075475,0.075475,0.07545,0.075475,38
20140601|2014-03-17 20:00,18,0.075425,0.075425,0.0754,0.0754,23
20140601|2014-03-17 20:30,18,0.075375,0.075375,0.07535,0.07535,98
20140601|2014-03-17 21:00,18,0.075375,0.075375,0.075325,0.07535,221
20140601|2014-03-17 21:30,18,0.07535,0.07535,0.07535,0.07535,3
20140601|2014-03-17 22:00,18,0.075375,0.075375,0.07535,0.07535,8
20140601|2014-03-17 22:30,18,0.07535,0.07535,0.07535,0.07535,3
20140601|2014-03-18 00:00,18,0.07535,0.07535,0.07535,0.07535,32
20140601|2014-03-18 00:30,18,0.075325,0.075325,0.075325,0.075325,14
20140601|2014-03-18 01:00,18,0.07535,0.07535,0.075325,0.075325,86
20140601|2014-03-18 01:30,18,0.07535,0.07535,0.075325,0.075325,76
20140601|2014-03-18 02:00,18,0.075325,0.075325,0.0753,0.075325,244
20140601|2014-03-18 02:30,18,0.0753,0.07535,0.0753,0.075325,135
20140601|2014-03-18 03:00,18,0.0753,0.075325,0.0752,0.0752,400
20140601|2014-03-18 03:30,18,0.0752,0.07525,0.0752,0.075225,98
20140601|2014-03-18 04:00,18,0.07525,0.07525,0.0752,0.075225,288
20140601|2014-03-18 04:30,18,0.0752,0.075275,0.0752,0.075225,142
20140601|2014-03-18 05:00,18,0.075225,0.075275,0.075175,0.075275,144
20140601|2014-03-18 05:30,18,0.075275,0.0753,0.07525,0.075275,299
20140601|2014-03-18 06:00,18,0.075275,0.0753,0.075225,0.0753,259
20140601|2014-03-18 06:30,18,0.075275,0.075475,0.075275,0.07545,1284
20140601|2014-03-18 07:00,18,0.075425,0.075525,0.075425,0.07545,1161
20140601|2014-03-18 07:30,18,0.075475,0.0755,0.075325,0.07535,1845
20140601|2014-03-18 08:00,18,0.07535,0.07535,0.07525,0.07535,1633
20140601|2014-03-18 08:30,18,0.075325,0.0754,0.075325,0.07535,2057
20140601|2014-03-18 09:00,18,0.075375,0.0755,0.075375,0.075475,1418
20140601|2014-03-18 09:30,18,0.075475,0.075475,0.07535,0.07535,1457
20140601|2014-03-18 10:00,18,0.075375,0.075475,0.07535,0.07545,925
20140601|2014-03-18 10:30,18,0.07545,0.07545,0.075375,0.075425,1566
20140601|2014-03-18 11:00,18,0.07545,0.07545,0.075375,0.075425,814
20140601|2014-03-18 11:30,18,0.0754,0.075425,0.0754,0.075425,434
20140601|2014-03-18 12:00,18,0.075425,0.07555,0.075425,0.07555,2314
20140601|2014-03-18 12:30,18,0.07555,0.075575,0.075475,0.0755,3800
20140601|2014-03-18 13:00,18,0.0755,0.075525,0.07545,0.075525,623
20140601|2014-03-18 13:30,18,0.075525,0.07555,0.0755,0.075525,992
20140601|2014-03-18 14:00,18,0.075525,0.075525,0.07545,0.07545,848
20140601|2014-03-18 14:30,18,0.07545,0.075475,0.0754,0.075425,800
20140601|2014-03-18 15:00,18,0.075425,0.07545,0.075425,0.07545,252
20140601|2014-03-18 15:30,18,0.07545,0.0755,0.07545,0.075475,123
20140601|2014-03-18 17:00,19,0.07545,0.075475,0.07545,0.075475,27
20140601|2014-03-18 18:00,19,0.0755,0.075525,0.075475,0.0755,97
20140601|2014-03-18 18:30,19,0.075525,0.07555,0.075525,0.07555,125
20140601|2014-03-18 19:00,19,0.075525,0.07555,0.075525,0.07555,4
20140601|2014-03-18 19:30,19,0.075525,0.075525,0.075525,0.075525,9
20140601|2014-03-18 20:00,19,0.0755,0.0755,0.0755,0.0755,10
20140601|2014-03-18 23:30,19,0.0755,0.0755,0.0755,0.0755,145
20140601|2014-03-19 00:00,19,0.075475,0.075475,0.075475,0.075475,12
20140601|2014-03-19 01:00,19,0.075475,0.0755,0.07545,0.07545,101
20140601|2014-03-19 01:30,19,0.075475,0.075475,0.075475,0.075475,11
20140601|2014-03-19 02:00,19,0.07545,0.07545,0.0754,0.07545,79
20140601|2014-03-19 02:30,19,0.07545,0.0755,0.07545,0.075475,192
20140601|2014-03-19 03:00,19,0.075475,0.07555,0.07545,0.0755,375
20140601|2014-03-19 03:30,19,0.075525,0.075525,0.075425,0.07545,247
20140601|2014-03-19 04:00,19,0.07545,0.075475,0.07545,0.075475,202
20140601|2014-03-19 04:30,19,0.075475,0.0755,0.075425,0.075475,260
20140601|2014-03-19 05:00,19,0.075475,0.075475,0.07545,0.07545,162
20140601|2014-03-19 05:30,19,0.075425,0.0755,0.075425,0.07545,166
20140601|2014-03-19 06:00,19,0.07545,0.075525,0.07545,0.0755,217
20140601|2014-03-19 06:30,19,0.075475,0.07555,0.07545,0.0755,158
20140601|2014-03-19 07:00,19,0.0755,0.07555,0.0755,0.075525,354
20140601|2014-03-19 07:30,19,0.075525,0.075525,0.075475,0.075525,555
20140601|2014-03-19 08:00,19,0.07555,0.07555,0.07545,0.07545,575
20140601|2014-03-19 08:30,19,0.07545,0.0755,0.075375,0.075475,985
20140601|2014-03-19 09:00,19,0.0755,0.075525,0.07545,0.0755,781
20140601|2014-03-19 09:30,19,0.0755,0.075525,0.075475,0.075475,697
20140601|2014-03-19 10:00,19,0.07545,0.0755,0.07545,0.0755,904
20140601|2014-03-19 10:30,19,0.075475,0.075475,0.075425,0.075425,350
20140601|2014-03-19 11:00,19,0.075425,0.075475,0.0754,0.075425,690
20140601|2014-03-19 11:30,19,0.0754,0.07545,0.0754,0.075425,779
20140601|2014-03-19 12:00,19,0.075425,0.07545,0.075425,0.075425,673
20140601|2014-03-19 12:30,19,0.075425,0.075475,0.0754,0.075425,1050
20140601|2014-03-19 13:00,19,0.0754,0.075425,0.074975,0.075075,7474
20140601|2014-03-19 13:30,19,0.075075,0.075125,0.074925,0.074925,4437
20140601|2014-03-19 14:00,19,0.074925,0.07495,0.0747,0.0748,3849
20140601|2014-03-19 14:30,19,0.0748,0.074925,0.0748,0.074825,1890
20140601|2014-03-19 15:00,19,0.074825,0.074825,0.074775,0.0748,114
20140601|2014-03-19 15:30,19,0.07485,0.07485,0.074725,0.074725,101
20140601|2014-03-19 17:00,20,0.07475,0.07475,0.07475,0.07475,45
20140601|2014-03-19 17:30,20,0.07475,0.07475,0.07475,0.07475,4
20140601|2014-03-19 18:00,20,0.074775,0.074775,0.07475,0.074775,66
20140601|2014-03-19 18:30,20,0.074775,0.074775,0.07475,0.07475,117
20140601|2014-03-19 19:00,20,0.07475,0.07475,0.074725,0.074725,24
20140601|2014-03-19 19:30,20,0.074725,0.07475,0.074725,0.07475,31
20140601|2014-03-19 20:00,20,0.074725,0.074725,0.074725,0.074725,16
20140601|2014-03-19 20:30,20,0.07475,0.07475,0.074725,0.074725,67
20140601|2014-03-19 21:30,20,0.074725,0.07475,0.074725,0.07475,4
20140601|2014-03-19 22:00,20,0.07475,0.074775,0.07475,0.074775,46
20140601|2014-03-19 22:30,20,0.07475,0.074775,0.07475,0.074775,50
20140601|2014-03-19 23:00,20,0.0748,0.0748,0.074775,0.074775,20
20140601|2014-03-19 23:30,20,0.0748,0.0748,0.074775,0.074775,42
20140601|2014-03-20 00:00,20,0.074775,0.074775,0.074775,0.074775,13
20140601|2014-03-20 00:30,20,0.074775,0.074775,0.07475,0.074775,85
20140601|2014-03-20 01:00,20,0.074775,0.0748,0.074725,0.07475,56
20140601|2014-03-20 01:30,20,0.07475,0.07475,0.074725,0.07475,152
20140601|2014-03-20 02:00,20,0.07475,0.074825,0.07475,0.0748,412
20140601|2014-03-20 02:30,20,0.0748,0.0748,0.0748,0.0748,2
20140601|2014-03-20 03:00,20,0.0748,0.0748,0.074725,0.0748,547
20140601|2014-03-20 03:30,20,0.074825,0.074825,0.07475,0.074775,177
20140601|2014-03-20 04:00,20,0.074775,0.0748,0.07475,0.0748,73
20140601|2014-03-20 04:30,20,0.0748,0.074825,0.074775,0.0748,136
20140601|2014-03-20 05:00,20,0.074775,0.074775,0.074675,0.074675,326
20140601|2014-03-20 05:30,20,0.074675,0.0747,0.0746,0.0746,771
20140601|2014-03-20 06:00,20,0.074625,0.07465,0.074525,0.07465,616
20140601|2014-03-20 06:30,20,0.07465,0.07475,0.07465,0.07475,489
20140601|2014-03-20 07:00,20,0.074725,0.07475,0.074675,0.0747,791
20140601|2014-03-20 07:30,20,0.0747,0.074825,0.074675,0.074775,2211
20140601|2014-03-20 08:00,20,0.07475,0.07485,0.074725,0.0748,1800
20140601|2014-03-20 08:30,20,0.074825,0.074875,0.074725,0.0748,2864
20140601|2014-03-20 09:00,20,0.074775,0.074925,0.074675,0.074825,4063
20140601|2014-03-20 09:30,20,0.07485,0.074875,0.0748,0.0748,1336
20140601|2014-03-20 10:00,20,0.0748,0.0748,0.074725,0.074775,1778
20140601|2014-03-20 10:30,20,0.0748,0.0749,0.0748,0.0749,2324
20140601|2014-03-20 11:00,20,0.0749,0.075,0.074875,0.075,2035
20140601|2014-03-20 11:30,20,0.075,0.075075,0.074925,0.07495,3739
20140601|2014-03-20 12:00,20,0.074975,0.075,0.07485,0.07485,2352
20140601|2014-03-20 12:30,20,0.07485,0.074925,0.07485,0.0749,926
20140601|2014-03-20 13:00,20,0.074875,0.07495,0.074875,0.07495,969
20140601|2014-03-20 13:30,20,0.074925,0.074925,0.0749,0.0749,710
20140601|2014-03-20 14:00,20,0.0749,0.074925,0.074825,0.074825,800
20140601|2014-03-20 14:30,20,0.07485,0.0749,0.07485,0.0749,841
20140601|2014-03-20 15:00,20,0.074875,0.07495,0.074875,0.07495,320
20140601|2014-03-20 15:30,20,0.07495,0.074975,0.074875,0.074875,120
20140601|2014-03-20 17:00,21,0.074975,0.074975,0.074975,0.074975,26
20140601|2014-03-20 18:00,21,0.074975,0.074975,0.07495,0.074975,14
20140601|2014-03-20 19:00,21,0.074925,0.074975,0.074925,0.074975,33
20140601|2014-03-20 19:30,21,0.074975,0.074975,0.07495,0.07495,47
20140601|2014-03-20 20:00,21,0.07495,0.074975,0.07495,0.074975,318
20140601|2014-03-20 20:30,21,0.074975,0.074975,0.074975,0.074975,27
20140601|2014-03-20 21:00,21,0.07495,0.074975,0.07495,0.074975,83
20140601|2014-03-20 21:30,21,0.074975,0.074975,0.074975,0.074975,2
20140601|2014-03-20 23:00,21,0.074975,0.074975,0.074975,0.074975,1
20140601|2014-03-21 00:00,21,0.07495,0.07495,0.07495,0.07495,6
20140601|2014-03-21 01:00,21,0.07495,0.074975,0.07495,0.074975,85
20140601|2014-03-21 01:30,21,0.074975,0.074975,0.074925,0.07495,252
20140601|2014-03-21 02:00,21,0.074925,0.07495,0.0749,0.07495,154
20140601|2014-03-21 02:30,21,0.074925,0.074925,0.074825,0.074875,324
20140601|2014-03-21 03:00,21,0.07485,0.07495,0.07485,0.07495,203
20140601|2014-03-21 03:30,21,0.07495,0.075,0.074925,0.075,123
20140601|2014-03-21 04:00,21,0.075025,0.075025,0.074925,0.07495,469
20140601|2014-03-21 04:30,21,0.074975,0.075,0.074975,0.075,162
20140601|2014-03-21 05:00,21,0.075,0.075025,0.074975,0.074975,48
20140601|2014-03-21 05:30,21,0.074975,0.074975,0.07495,0.07495,76
20140601|2014-03-21 06:00,21,0.07495,0.074975,0.07495,0.074975,109
20140601|2014-03-21 06:30,21,0.074975,0.07505,0.074975,0.075025,708
20140601|2014-03-21 07:00,21,0.075025,0.075075,0.074975,0.074975,904
20140601|2014-03-21 07:30,21,0.075,0.075025,0.074925,0.07495,1521
20140601|2014-03-21 08:00,21,0.074975,0.074975,0.074925,0.07495,1026
20140601|2014-03-21 08:30,21,0.07495,0.07505,0.07495,0.075,2200
20140601|2014-03-21 09:00,21,0.075,0.075025,0.074975,0.075,1305
20140601|2014-03-21 09:30,21,0.075,0.075125,0.075,0.0751,2302
20140601|2014-03-21 10:00,21,0.0751,0.075225,0.07505,0.0752,3129
20140601|2014-03-21 10:30,21,0.0752,0.075225,0.0751,0.07515,2319
20140601|2014-03-21 11:00,21,0.07515,0.0752,0.075075,0.07515,909
20140601|2014-03-21 11:30,21,0.07515,0.0752,0.075125,0.075175,920
20140601|2014-03-21 12:00,21,0.0752,0.075275,0.075125,0.0752,1990
20140601|2014-03-21 12:30,21,0.0752,0.075225,0.07515,0.07515,1943
20140601|2014-03-21 13:00,21,0.07515,0.075175,0.075075,0.075075,629
20140601|2014-03-21 13:30,21,0.075075,0.07525,0.07505,0.07525,1515
20140601|2014-03-21 14:00,21,0.075275,0.075275,0.0752,0.0752,977
20140601|2014-03-21 14:30,21,0.0752,0.075225,0.07515,0.075225,1122
20140601|2014-03-21 15:00,21,0.0752,0.0752,0.07515,0.07515,135
20140601|2014-03-21 15:30,21,0.075175,0.075175,0.075075,0.075075,55
20140601|2014-03-23 17:00,24,0.0751,0.07515,0.0751,0.07515,8
20140601|2014-03-23 17:30,24,0.07515,0.07525,0.07515,0.07525,26
20140601|2014-03-23 18:00,24,0.0752,0.075225,0.075175,0.0752,348
20140601|2014-03-23 18:30,24,0.075175,0.075175,0.0751,0.0751,140
20140601|2014-03-23 19:30,24,0.075075,0.0751,0.075075,0.075075,38
20140601|2014-03-23 20:00,24,0.0751,0.0751,0.0751,0.0751,5
20140601|2014-03-23 20:30,24,0.0751,0.0751,0.07505,0.0751,53
20140601|2014-03-23 21:00,24,0.075125,0.075125,0.0751,0.075125,40
20140601|2014-03-23 22:30,24,0.07515,0.0752,0.07515,0.0752,19
20140601|2014-03-23 23:00,24,0.075175,0.0752,0.07515,0.07515,217
20140601|2014-03-23 23:30,24,0.07515,0.07515,0.07515,0.07515,23
20140601|2014-03-24 00:00,24,0.07515,0.0752,0.07515,0.0752,17
20140601|2014-03-24 00:30,24,0.075175,0.075175,0.07515,0.075175,34
20140601|2014-03-24 01:00,24,0.075175,0.0752,0.07515,0.0752,156
20140601|2014-03-24 01:30,24,0.0752,0.0752,0.0752,0.0752,29
20140601|2014-03-24 02:00,24,0.075225,0.075225,0.075175,0.075175,262
20140601|2014-03-24 02:30,24,0.0752,0.075275,0.0752,0.07525,188
20140601|2014-03-24 03:00,24,0.07525,0.0753,0.0752,0.075275,297
20140601|2014-03-24 03:30,24,0.07525,0.0753,0.075225,0.0753,88
20140601|2014-03-24 04:00,24,0.0753,0.0753,0.075175,0.075175,442
20140601|2014-03-24 04:30,24,0.075175,0.075275,0.075175,0.0752,354
20140601|2014-03-24 05:00,24,0.0752,0.075275,0.07515,0.075225,259
20140601|2014-03-24 05:30,24,0.075225,0.075275,0.0752,0.07525,297
20140601|2014-03-24 06:00,24,0.075275,0.0753,0.075275,0.0753,209
20140601|2014-03-24 06:30,24,0.0753,0.075375,0.0753,0.075325,260
20140601|2014-03-24 07:00,24,0.0753,0.075325,0.075275,0.075325,495
20140601|2014-03-24 07:30,24,0.075325,0.07535,0.075225,0.0753,1374
20140601|2014-03-24 08:00,24,0.0753,0.075375,0.075275,0.07535,827
20140601|2014-03-24 08:30,24,0.07535,0.07535,0.0753,0.075325,1819
20140601|2014-03-24 09:00,24,0.0753,0.075325,0.0752,0.075225,1876
20140601|2014-03-24 09:30,24,0.075225,0.07525,0.075175,0.075225,1725
20140601|2014-03-24 10:00,24,0.075225,0.075225,0.07515,0.075225,1043
20140601|2014-03-24 10:30,24,0.0752,0.0753,0.075175,0.0753,1090
20140601|2014-03-24 11:00,24,0.0753,0.075325,0.07525,0.07525,794
20140601|2014-03-24 11:30,24,0.075275,0.0753,0.07525,0.0753,871
20140601|2014-03-24 12:00,24,0.0753,0.07535,0.0753,0.0753,780
20140601|2014-03-24 12:30,24,0.075325,0.0754,0.0753,0.0754,2026
20140601|2014-03-24 13:00,24,0.0754,0.0754,0.0753,0.075325,848
20140601|2014-03-24 13:30,24,0.07535,0.075375,0.075325,0.07535,547
20140601|2014-03-24 14:00,24,0.07535,0.075375,0.075325,0.075375,314
20140601|2014-03-24 14:30,24,0.0754,0.0754,0.07535,0.075375,568
20140601|2014-03-24 15:00,24,0.075375,0.0754,0.075375,0.0754,38
20140601|2014-03-24 15:30,24,0.075375,0.075425,0.07535,0.07535,144
20140601|2014-03-24 18:30,25,0.0754,0.0754,0.0754,0.0754,1
20140601|2014-03-24 19:00,25,0.07535,0.07535,0.07535,0.07535,44
20140601|2014-03-24 19:30,25,0.07535,0.07535,0.07535,0.07535,20
20140601|2014-03-24 20:00,25,0.075325,0.07535,0.075325,0.07535,18
20140601|2014-03-24 20:30,25,0.075375,0.075375,0.07535,0.075375,102
20140601|2014-03-24 22:00,25,0.07535,0.075375,0.07535,0.075375,19
20140601|2014-03-24 22:30,25,0.07535,0.075375,0.07535,0.07535,9
20140601|2014-03-24 23:00,25,0.07535,0.075375,0.07535,0.075375,10
20140601|2014-03-24 23:30,25,0.07535,0.07535,0.075325,0.07535,134
20140601|2014-03-25 01:00,25,0.075325,0.075325,0.075325,0.075325,5
20140601|2014-03-25 01:30,25,0.07535,0.07535,0.07535,0.07535,21
20140601|2014-03-25 02:00,25,0.07535,0.075375,0.07535,0.075375,93
20140601|2014-03-25 02:30,25,0.07535,0.07535,0.0753,0.075325,184
20140601|2014-03-25 03:00,25,0.07535,0.0754,0.075325,0.075375,351
20140601|2014-03-25 03:30,25,0.075375,0.075375,0.07535,0.07535,77
20140601|2014-03-25 04:00,25,0.07535,0.075425,0.07535,0.0754,415
20140601|2014-03-25 04:30,25,0.0754,0.075425,0.0754,0.075425,130
20140601|2014-03-25 05:00,25,0.075425,0.07545,0.075425,0.07545,186
20140601|2014-03-25 05:30,25,0.07545,0.0755,0.075425,0.0755,233
20140601|2014-03-25 06:00,25,0.075475,0.0755,0.075425,0.075475,626
20140601|2014-03-25 06:30,25,0.075475,0.0755,0.075425,0.075475,503
20140601|2014-03-25 07:00,25,0.075475,0.07555,0.075475,0.07555,902
20140601|2014-03-25 07:30,25,0.075525,0.075675,0.075525,0.075675,3750
20140601|2014-03-25 08:00,25,0.07565,0.075725,0.0756,0.075625,4122
20140601|2014-03-25 08:30,25,0.07565,0.075775,0.07565,0.075775,4151
20140601|2014-03-25 09:00,25,0.07575,0.0758,0.0757,0.075725,4356
20140601|2014-03-25 09:30,25,0.0757,0.075725,0.0756,0.075625,2734
20140601|2014-03-25 10:00,25,0.075625,0.075675,0.075625,0.07565,1734
20140601|2014-03-25 10:30,25,0.075625,0.07565,0.075575,0.075625,1656
20140601|2014-03-25 11:00,25,0.0756,0.075625,0.075575,0.0756,1622
20140601|2014-03-25 11:30,25,0.0756,0.075675,0.075575,0.075675,1432
20140601|2014-03-25 12:00,25,0.075675,0.075775,0.07565,0.07575,1858
20140601|2014-03-25 12:30,25,0.07575,0.0758,0.075725,0.075725,1253
20140601|2014-03-25 13:00,25,0.075725,0.07575,0.07565,0.075675,2147
20140601|2014-03-25 13:30,25,0.075675,0.075725,0.0756,0.075675,2945
20140601|2014-03-25 14:00,25,0.07565,0.075675,0.075625,0.075625,667
20140601|2014-03-25 14:30,25,0.075625,0.075725,0.075625,0.075675,1512
20140601|2014-03-25 15:00,25,0.0757,0.07575,0.075675,0.07575,465
20140601|2014-03-25 15:30,25,0.07575,0.07575,0.075725,0.075725,102
20140601|2014-03-25 17:00,26,0.07575,0.0758,0.07575,0.0758,101
20140601|2014-03-25 17:30,26,0.075775,0.0758,0.07575,0.075775,122
20140601|2014-03-25 18:00,26,0.0758,0.0758,0.0758,0.0758,1
20140601|2014-03-25 18:30,26,0.075775,0.0758,0.075775,0.075775,113
20140601|2014-03-25 19:00,26,0.07575,0.075775,0.075675,0.075775,381
20140601|2014-03-25 19:30,26,0.075775,0.075775,0.07575,0.07575,86
20140601|2014-03-25 20:00,26,0.07575,0.0758,0.07575,0.075775,123
20140601|2014-03-25 20:30,26,0.075775,0.075775,0.075775,0.075775,53
20140601|2014-03-25 21:00,26,0.075775,0.0758,0.075775,0.0758,396
20140601|2014-03-25 21:30,26,0.07575,0.07575,0.075725,0.07575,32
20140601|2014-03-25 22:00,26,0.075725,0.075725,0.075725,0.075725,3
20140601|2014-03-25 22:30,26,0.07575,0.075775,0.07575,0.07575,32
20140601|2014-03-25 23:00,26,0.075775,0.075775,0.075775,0.075775,5
20140601|2014-03-25 23:30,26,0.075775,0.0758,0.075775,0.0758,7
20140601|2014-03-26 00:00,26,0.0758,0.0758,0.0758,0.0758,10
20140601|2014-03-26 00:30,26,0.075775,0.0758,0.075775,0.0758,68
20140601|2014-03-26 01:00,26,0.0758,0.0758,0.075775,0.075775,64
20140601|2014-03-26 01:30,26,0.075775,0.0758,0.075775,0.075775,19
20140601|2014-03-26 02:00,26,0.075775,0.075775,0.075775,0.075775,33
20140601|2014-03-26 02:30,26,0.07575,0.07575,0.0757,0.075725,271
20140601|2014-03-26 03:00,26,0.075725,0.075775,0.0757,0.0757,299
20140601|2014-03-26 03:30,26,0.0757,0.075725,0.075675,0.0757,395
20140601|2014-03-26 04:00,26,0.0757,0.07575,0.0757,0.075725,117
20140601|2014-03-26 04:30,26,0.07575,0.075775,0.07575,0.07575,174
20140601|2014-03-26 05:00,26,0.07575,0.0758,0.07575,0.075775,247
20140601|2014-03-26 05:30,26,0.075775,0.075825,0.075775,0.075825,272
20140601|2014-03-26 06:00,26,0.075825,0.07585,0.0758,0.07585,445
20140601|2014-03-26 06:30,26,0.07585,0.075875,0.0758,0.075875,672
20140601|2014-03-26 07:00,26,0.07585,0.0759,0.075825,0.07585,1400
20140601|2014-03-26 07:30,26,0.07585,0.07585,0.075725,0.07575,1554
20140601|2014-03-26 08:00,26,0.07575,0.0758,0.07565,0.07565,1936
20140601|2014-03-26 08:30,26,0.075675,0.07575,0.07565,0.0757,2152
20140601|2014-03-26 09:00,26,0.075675,0.075725,0.075675,0.075725,1181
20140601|2014-03-26 09:30,26,0.075725,0.075775,0.0757,0.075725,1492
20140601|2014-03-26 10:00,26,0.0757,0.07575,0.0757,0.0757,1260
20140601|2014-03-26 10:30,26,0.075725,0.075725,0.07565,0.0757,1178
20140601|2014-03-26 11:00,26,0.0757,0.075725,0.0757,0.075725,1206
20140601|2014-03-26 11:30,26,0.075725,0.075725,0.0757,0.0757,743
20140601|2014-03-26 12:00,26,0.075725,0.075725,0.0757,0.0757,858
20140601|2014-03-26 12:30,26,0.075675,0.0757,0.07565,0.075675,1769
20140601|2014-03-26 13:00,26,0.075675,0.0757,0.075625,0.075675,1766
20140601|2014-03-26 13:30,26,0.07565,0.075725,0.07565,0.075725,695
20140601|2014-03-26 14:00,26,0.0757,0.0757,0.075675,0.075675,762
20140601|2014-03-26 14:30,26,0.075675,0.075725,0.075675,0.0757,820
20140601|2014-03-26 15:00,26,0.0757,0.0757,0.0756,0.07565,1597
20140601|2014-03-26 15:30,26,0.07565,0.0757,0.075625,0.07565,831
20140601|2014-03-26 17:00,27,0.07565,0.075725,0.075625,0.0757,78
20140601|2014-03-26 17:30,27,0.075725,0.07575,0.0757,0.0757,44
20140601|2014-03-26 18:00,27,0.075725,0.075725,0.075725,0.075725,15
20140601|2014-03-26 18:30,27,0.075725,0.075725,0.075725,0.075725,10
20140601|2014-03-26 19:00,27,0.07575,0.07575,0.0757,0.0757,88
20140601|2014-03-26 19:30,27,0.075725,0.075725,0.075725,0.075725,1
20140601|2014-03-26 20:00,27,0.075725,0.075725,0.075725,0.075725,16
20140601|2014-03-26 20:30,27,0.075725,0.075725,0.075725,0.075725,4
20140601|2014-03-26 21:00,27,0.0757,0.0757,0.0757,0.0757,17
20140601|2014-03-26 21:30,27,0.0757,0.0757,0.07565,0.07565,135
20140601|2014-03-26 22:00,27,0.07565,0.07565,0.07565,0.07565,10
20140601|2014-03-26 23:00,27,0.075675,0.075675,0.07565,0.07565,35
20140601|2014-03-27 00:30,27,0.075675,0.075675,0.075675,0.075675,1
20140601|2014-03-27 01:00,27,0.07565,0.075675,0.07565,0.07565,13
20140601|2014-03-27 01:30,27,0.07565,0.07565,0.07565,0.07565,69
20140601|2014-03-27 02:00,27,0.07565,0.07565,0.075625,0.075625,199
20140601|2014-03-27 02:30,27,0.075625,0.07565,0.075625,0.075625,80
20140601|2014-03-27 03:00,27,0.075625,0.07565,0.0756,0.075625,281
20140601|2014-03-27 03:30,27,0.075625,0.075675,0.0756,0.07565,128
20140601|2014-03-27 04:00,27,0.07565,0.075725,0.07565,0.075725,106
20140601|2014-03-27 04:30,27,0.075725,0.07575,0.075675,0.07575,165
20140601|2014-03-27 05:00,27,0.075725,0.075725,0.075675,0.0757,289
20140601|2014-03-27 05:30,27,0.0757,0.075725,0.075675,0.0757,160
20140601|2014-03-27 06:00,27,0.0757,0.07575,0.0757,0.075725,162
20140601|2014-03-27 06:30,27,0.075725,0.075825,0.075725,0.0758,643
20140601|2014-03-27 07:00,27,0.0758,0.07585,0.0758,0.07585,954
20140601|2014-03-27 07:30,27,0.075825,0.075875,0.07575,0.0758,2178
20140601|2014-03-27 08:00,27,0.075775,0.07585,0.075775,0.075825,1908
20140601|2014-03-27 08:30,27,0.0758,0.075825,0.075675,0.0758,2895
20140601|2014-03-27 09:00,27,0.0758,0.07615,0.0758,0.076075,10115
20140601|2014-03-27 09:30,27,0.076075,0.076175,0.07605,0.07605,4054
20140601|2014-03-27 10:00,27,0.07605,0.0761,0.075975,0.0761,3255
20140601|2014-03-27 10:30,27,0.0761,0.0761,0.076,0.07605,2951
20140601|2014-03-27 11:00,27,0.076025,0.076025,0.075975,0.076025,1840
20140601|2014-03-27 11:30,27,0.076025,0.076025,0.07595,0.075975,1032
20140601|2014-03-27 12:00,27,0.075975,0.076,0.075925,0.07595,1391
20140601|2014-03-27 12:30,27,0.07595,0.075975,0.075925,0.075925,917
20140601|2014-03-27 13:00,27,0.07595,0.07595,0.075875,0.07595,1276
20140601|2014-03-27 13:30,27,0.07595,0.075975,0.075925,0.075975,2723
20140601|2014-03-27 14:00,27,0.075975,0.076,0.0759,0.076,2042
20140601|2014-03-27 14:30,27,0.076,0.07605,0.07595,0.076,1124
20140601|2014-03-27 15:00,27,0.076,0.076025,0.07595,0.076,277
20140601|2014-03-27 15:30,27,0.076025,0.07605,0.076,0.076,267
20140601|2014-03-27 17:00,28,0.076,0.076075,0.076,0.076075,170
20140601|2014-03-27 17:30,28,0.076075,0.0761,0.076075,0.0761,107
20140601|2014-03-27 18:00,28,0.076075,0.076125,0.076075,0.0761,552
20140601|2014-03-27 18:30,28,0.076075,0.07615,0.076075,0.07615,652
20140601|2014-03-27 19:00,28,0.0761,0.07615,0.0761,0.07615,468
20140601|2014-03-27 19:30,28,0.07615,0.076175,0.076125,0.07615,848
20140601|2014-03-27 20:00,28,0.07615,0.076175,0.07615,0.076175,61
20140601|2014-03-27 20:30,28,0.076175,0.076175,0.07615,0.07615,189
20140601|2014-03-27 22:00,28,0.07615,0.07615,0.07615,0.07615,35
20140601|2014-03-27 22:30,28,0.076175,0.076175,0.07615,0.07615,57
20140601|2014-03-28 00:00,28,0.07615,0.07615,0.07615,0.07615,75
20140601|2014-03-28 00:30,28,0.076125,0.076125,0.07605,0.07605,299
20140601|2014-03-28 01:00,28,0.07605,0.076075,0.07605,0.07605,60
20140601|2014-03-28 02:00,28,0.076075,0.076075,0.07605,0.076075,66
20140601|2014-03-28 02:30,28,0.076025,0.07605,0.076,0.076025,701
20140601|2014-03-28 03:00,28,0.076025,0.076025,0.076,0.076025,235
20140601|2014-03-28 03:30,28,0.076025,0.07605,0.076,0.076025,278
20140601|2014-03-28 04:00,28,0.076025,0.0761,0.076,0.07605,442
20140601|2014-03-28 04:30,28,0.07605,0.076075,0.076,0.076,443
20140601|2014-03-28 05:00,28,0.076,0.076075,0.076,0.076075,263
20140601|2014-03-28 05:30,28,0.076075,0.0761,0.076025,0.07605,336
20140601|2014-03-28 06:00,28,0.07605,0.076125,0.076025,0.0761,843
20140601|2014-03-28 06:30,28,0.0761,0.07615,0.076075,0.07615,442
20140601|2014-03-28 07:00,28,0.07615,0.07615,0.076025,0.07605,2071
20140601|2014-03-28 07:30,28,0.076075,0.076075,0.076,0.076,1000
20140601|2014-03-28 08:00,28,0.076,0.07605,0.075975,0.076,3496
20140601|2014-03-28 08:30,28,0.076025,0.0762,0.076025,0.0761,5398
20140601|2014-03-28 09:00,28,0.0761,0.076125,0.07605,0.07605,2444
20140601|2014-03-28 09:30,28,0.076075,0.076075,0.076,0.076025,1693
20140601|2014-03-28 10:00,28,0.07605,0.07605,0.07595,0.076025,2416
20140601|2014-03-28 10:30,28,0.076,0.076025,0.07595,0.075975,924
20140601|2014-03-28 11:00,28,0.07595,0.076,0.07595,0.076,941
20140601|2014-03-28 11:30,28,0.076,0.076,0.07595,0.075975,1640
20140601|2014-03-28 12:00,28,0.075975,0.075975,0.075925,0.075925,1837
20140601|2014-03-28 12:30,28,0.075925,0.076,0.075925,0.07595,2134
20140601|2014-03-28 13:00,28,0.07595,0.075975,0.075925,0.075975,2115
20140601|2014-03-28 13:30,28,0.075975,0.07605,0.075975,0.076,2085
20140601|2014-03-28 14:00,28,0.076,0.076,0.07595,0.076,629
20140601|2014-03-28 14:30,28,0.076,0.076025,0.076,0.076025,242
20140601|2014-03-28 15:00,28,0.076,0.076025,0.076,0.076025,94
20140601|2014-03-28 15:30,28,0.07605,0.07605,0.07605,0.07605,3
20140601|2014-03-30 17:00,31,0.076025,0.076125,0.076025,0.076125,494
20140601|2014-03-30 17:30,31,0.0761,0.076125,0.0761,0.076125,14
20140601|2014-03-30 18:00,31,0.0761,0.076125,0.0761,0.076125,93
20140601|2014-03-30 18:30,31,0.076125,0.076125,0.076125,0.076125,267
20140601|2014-03-30 19:00,31,0.07615,0.07615,0.076125,0.07615,646
20140601|2014-03-30 19:30,31,0.07615,0.076175,0.07615,0.07615,272
20140601|2014-03-30 20:00,31,0.076175,0.076175,0.07615,0.076175,504
20140601|2014-03-30 20:30,31,0.076175,0.0762,0.07615,0.07615,881
20140601|2014-03-30 21:00,31,0.076125,0.076125,0.076125,0.076125,44
20140601|2014-03-30 21:30,31,0.0761,0.0761,0.0761,0.0761,32
20140601|2014-03-30 23:30,31,0.0761,0.0761,0.076075,0.0761,52
20140601|2014-03-31 01:00,31,0.076075,0.0761,0.076075,0.0761,19
20140601|2014-03-31 01:30,31,0.0761,0.076125,0.076075,0.0761,248
20140601|2014-03-31 02:00,31,0.0761,0.076125,0.07605,0.07605,285
20140601|2014-03-31 02:30,31,0.07605,0.07605,0.076025,0.076025,191
20140601|2014-03-31 03:00,31,0.076025,0.07605,0.076,0.076025,252
20140601|2014-03-31 03:30,31,0.076,0.07605,0.076,0.076,131
20140601|2014-03-31 04:00,31,0.076,0.076075,0.076,0.07605,409
20140601|2014-03-31 04:30,31,0.076075,0.076175,0.07605,0.07615,845
20140601|2014-03-31 05:00,31,0.076125,0.076175,0.076075,0.07615,407
20140601|2014-03-31 05:30,31,0.07615,0.0762,0.076125,0.0762,653
20140601|2014-03-31 06:00,31,0.076175,0.0762,0.0761,0.076125,963
20140601|2014-03-31 06:30,31,0.076125,0.07615,0.0761,0.0761,652
20140601|2014-03-31 07:00,31,0.0761,0.07615,0.076075,0.076125,993
20140601|2014-03-31 07:30,31,0.0761,0.076225,0.0761,0.076175,3880
20140601|2014-03-31 08:00,31,0.076175,0.0762,0.0761,0.076125,1151
20140601|2014-03-31 08:30,31,0.0761,0.07625,0.0761,0.07625,3220
20140601|2014-03-31 09:00,31,0.07625,0.076275,0.076175,0.076175,1981
20140601|2014-03-31 09:30,31,0.076175,0.076225,0.076125,0.0762,2095
20140601|2014-03-31 10:00,31,0.0762,0.0762,0.076125,0.07615,1782
20140601|2014-03-31 10:30,31,0.07615,0.076175,0.076125,0.07615,741
20140601|2014-03-31 11:00,31,0.07615,0.076225,0.07615,0.0762,600
20140601|2014-03-31 11:30,31,0.076175,0.0762,0.076125,0.07615,891
20140601|2014-03-31 12:00,31,0.07615,0.076175,0.076125,0.076175,546
20140601|2014-03-31 12:30,31,0.07615,0.07615,0.076075,0.0761,818
20140601|2014-03-31 13:00,31,0.0761,0.07615,0.076025,0.07615,1562
20140601|2014-03-31 13:30,31,0.076175,0.0762,0.076125,0.0762,2325
20140601|2014-03-31 14:00,31,0.076175,0.076175,0.0761,0.0761,1264
20140601|2014-03-31 14:30,31,0.0761,0.076175,0.0761,0.07615,653
20140601|2014-03-31 15:00,31,0.07615,0.076175,0.07615,0.076175,146
20140601|2014-03-31 15:30,31,0.0762,0.0762,0.0761,0.0761,295
20140601|2014-03-31 17:00,1,0.0761,0.076175,0.0761,0.076175,17
20140601|2014-03-31 18:30,1,0.076125,0.076125,0.076125,0.076125,76
20140601|2014-03-31 19:00,1,0.076125,0.076125,0.076125,0.076125,11
20140601|2014-03-31 20:00,1,0.076175,0.076175,0.07615,0.07615,29
20140601|2014-03-31 20:30,1,0.0762,0.0762,0.07615,0.0762,160
20140601|2014-03-31 21:00,1,0.0762,0.0762,0.0762,0.0762,1
20140601|2014-03-31 21:30,1,0.076175,0.076175,0.07615,0.07615,35
20140601|2014-03-31 22:00,1,0.076175,0.076175,0.076175,0.076175,5
20140601|2014-03-31 22:30,1,0.0762,0.0762,0.07615,0.07615,48
20140601|2014-03-31 23:00,1,0.07615,0.0762,0.07615,0.0762,8
20140601|2014-03-31 23:30,1,0.0761,0.0761,0.0761,0.0761,1
20140601|2014-04-01 00:00,1,0.07615,0.076175,0.07615,0.076175,3
20140601|2014-04-01 00:30,1,0.07615,0.07615,0.07615,0.07615,4
20140601|2014-04-01 01:00,1,0.076175,0.0762,0.076125,0.076175,240
20140601|2014-04-01 01:30,1,0.076175,0.0762,0.07615,0.07615,133
20140601|2014-04-01 02:00,1,0.07615,0.076175,0.0761,0.076125,151
20140601|2014-04-01 02:30,1,0.076125,0.076125,0.076075,0.0761,195
20140601|2014-04-01 03:00,1,0.0761,0.076125,0.076075,0.076075,221
20140601|2014-04-01 03:30,1,0.076075,0.076125,0.076075,0.076125,104
20140601|2014-04-01 04:00,1,0.07615,0.07615,0.076075,0.076075,241
20140601|2014-04-01 04:30,1,0.076075,0.0761,0.076075,0.0761,158
20140601|2014-04-01 05:00,1,0.0761,0.0761,0.07605,0.076075,369
20140601|2014-04-01 05:30,1,0.076075,0.076125,0.076075,0.076125,196
20140601|2014-04-01 06:00,1,0.076125,0.076125,0.07605,0.07605,207
20140601|2014-04-01 06:30,1,0.07605,0.0761,0.07605,0.076075,204
20140601|2014-04-01 07:00,1,0.07605,0.076125,0.076025,0.0761,1030
20140601|2014-04-01 07:30,1,0.0761,0.07615,0.076075,0.076125,1948
20140601|2014-04-01 08:00,1,0.076125,0.07615,0.0761,0.07615,403
20140601|2014-04-01 08:30,1,0.07615,0.07625,0.07615,0.0762,3410
20140601|2014-04-01 09:00,1,0.0762,0.076325,0.076175,0.0763,3174
20140601|2014-04-01 09:30,1,0.076275,0.0763,0.07625,0.0763,1576
20140601|2014-04-01 10:00,1,0.076275,0.07635,0.07625,0.0763,3076
20140601|2014-04-01 10:30,1,0.076325,0.076375,0.0763,0.076325,2478
20140601|2014-04-01 11:00,1,0.076325,0.07635,0.076275,0.07635,1507
20140601|2014-04-01 11:30,1,0.07635,0.076375,0.076325,0.076325,1566
20140601|2014-04-01 12:00,1,0.076325,0.076325,0.07625,0.076275,760
20140601|2014-04-01 12:30,1,0.076275,0.0763,0.07625,0.076275,844
20140601|2014-04-01 13:00,1,0.076275,0.0763,0.0762,0.0762,763
20140601|2014-04-01 13:30,1,0.076225,0.07625,0.0762,0.07625,1465
20140601|2014-04-01 14:00,1,0.07625,0.07625,0.076175,0.076175,863
20140601|2014-04-01 14:30,1,0.07615,0.0762,0.076125,0.07615,1206
20140601|2014-04-01 15:00,1,0.076125,0.0762,0.076125,0.0762,127
20140601|2014-04-01 15:30,1,0.0762,0.0762,0.076125,0.0762,74
20140601|2014-04-01 17:00,2,0.076175,0.0762,0.076175,0.076175,226
20140601|2014-04-01 17:30,2,0.076175,0.076175,0.076175,0.076175,26
20140601|2014-04-01 18:00,2,0.076175,0.076175,0.076175,0.076175,10
20140601|2014-04-01 18:30,2,0.0762,0.0762,0.076175,0.076175,25
20140601|2014-04-01 19:00,2,0.076175,0.076175,0.076125,0.076125,75
20140601|2014-04-01 19:30,2,0.076125,0.076175,0.076125,0.076175,9
20140601|2014-04-01 20:00,2,0.076175,0.076175,0.076175,0.076175,79
20140601|2014-04-01 21:00,2,0.076175,0.076175,0.076175,0.076175,23
20140601|2014-04-01 21:30,2,0.076175,0.076175,0.076175,0.076175,25
20140601|2014-04-01 22:00,2,0.0762,0.0762,0.0762,0.0762,18
20140601|2014-04-01 22:30,2,0.076175,0.0762,0.076175,0.0762,290
20140601|2014-04-01 23:30,2,0.076175,0.076175,0.076175,0.076175,5
20140601|2014-04-02 00:00,2,0.076175,0.076175,0.076175,0.076175,1
20140601|2014-04-02 00:30,2,0.076175,0.076175,0.076175,0.076175,45
20140601|2014-04-02 01:00,2,0.076175,0.076175,0.076175,0.076175,73
20140601|2014-04-02 01:30,2,0.076175,0.076175,0.076125,0.076125,700
20140601|2014-04-02 02:00,2,0.076125,0.07615,0.076075,0.076075,1108
20140601|2014-04-02 02:30,2,0.076075,0.076075,0.07605,0.076075,346
20140601|2014-04-02 03:00,2,0.076075,0.076125,0.076075,0.0761,283
20140601|2014-04-02 03:30,2,0.0761,0.0761,0.076075,0.076075,248
20140601|2014-04-02 04:00,2,0.076075,0.076125,0.07605,0.0761,264
20140601|2014-04-02 04:30,2,0.0761,0.0761,0.076075,0.076075,21
20140601|2014-04-02 05:00,2,0.076075,0.076075,0.07605,0.07605,98
20140601|2014-04-02 05:30,2,0.07605,0.076075,0.07605,0.07605,320
20140601|2014-04-02 06:00,2,0.076025,0.076075,0.076025,0.07605,484
20140601|2014-04-02 06:30,2,0.07605,0.076125,0.07605,0.0761,353
20140601|2014-04-02 07:00,2,0.0761,0.07615,0.076075,0.0761,1114
20140601|2014-04-02 07:30,2,0.076125,0.076125,0.076025,0.076025,1897
20140601|2014-04-02 08:00,2,0.07605,0.07605,0.07595,0.076,1840
20140601|2014-04-02 08:30,2,0.076,0.076025,0.07595,0.07595,2070
20140601|2014-04-02 09:00,2,0.075975,0.076,0.0759,0.0759,2488
20140601|2014-04-02 09:30,2,0.075925,0.075975,0.075875,0.07595,2837
20140601|2014-04-02 10:00,2,0.075925,0.07595,0.075925,0.075925,1523
20140601|2014-04-02 10:30,2,0.075925,0.075925,0.0758,0.075875,3795
20140601|2014-04-02 11:00,2,0.075875,0.0759,0.07585,0.075875,1087
20140601|2014-04-02 11:30,2,0.075875,0.075925,0.075875,0.075875,246
20140601|2014-04-02 12:00,2,0.0759,0.075925,0.07585,0.075875,434
20140601|2014-04-02 12:30,2,0.075875,0.075875,0.07585,0.075875,678
20140601|2014-04-02 13:00,2,0.075875,0.0759,0.075825,0.075825,1015
20140601|2014-04-02 13:30,2,0.075825,0.0759,0.075825,0.07585,518
20140601|2014-04-02 14:00,2,0.075875,0.07595,0.0758,0.07595,1720
20140601|2014-04-02 14:30,2,0.07595,0.075975,0.075925,0.075925,703
20140601|2014-04-02 15:00,2,0.07595,0.07595,0.0759,0.07595,403
20140601|2014-04-02 15:30,2,0.075925,0.07595,0.0759,0.07595,58
20140601|2014-04-02 17:00,3,0.07595,0.07595,0.07595,0.07595,35
20140601|2014-04-02 17:30,3,0.075925,0.075925,0.0759,0.075925,79
20140601|2014-04-02 18:00,3,0.075925,0.075925,0.075925,0.075925,1
20140601|2014-04-02 18:30,3,0.075925,0.075925,0.075925,0.075925,13
20140601|2014-04-02 19:30,3,0.07595,0.07595,0.0759,0.0759,109
20140601|2014-04-02 20:00,3,0.0759,0.0759,0.075875,0.0759,124
20140601|2014-04-02 20:30,3,0.075925,0.075925,0.075925,0.075925,37
20140601|2014-04-02 21:00,3,0.075925,0.075925,0.0759,0.0759,22
20140601|2014-04-02 22:00,3,0.075925,0.075925,0.075825,0.075825,197
20140601|2014-04-02 22:30,3,0.075875,0.075875,0.075875,0.075875,42
20140601|2014-04-02 23:30,3,0.0759,0.075925,0.0759,0.0759,90
20140601|2014-04-03 00:00,3,0.0759,0.0759,0.075875,0.075875,62
20140601|2014-04-03 00:30,3,0.07585,0.07585,0.0758,0.0758,144
20140601|2014-04-03 01:00,3,0.075825,0.075825,0.075825,0.075825,77
20140601|2014-04-03 01:30,3,0.075825,0.07585,0.075825,0.07585,193
20140601|2014-04-03 02:00,3,0.075825,0.075875,0.075825,0.07585,115
20140601|2014-04-03 02:30,3,0.075825,0.075825,0.0758,0.075825,571
20140601|2014-04-03 03:00,3,0.075825,0.075875,0.075825,0.075875,99
20140601|2014-04-03 03:30,3,0.07585,0.07585,0.075775,0.075775,262
20140601|2014-04-03 04:00,3,0.0758,0.0758,0.07575,0.075775,346
20140601|2014-04-03 04:30,3,0.075775,0.075825,0.075775,0.075825,131
20140601|2014-04-03 05:00,3,0.075825,0.07585,0.0758,0.075825,174
20140601|2014-04-03 05:30,3,0.075825,0.075875,0.0758,0.075825,250
20140601|2014-04-03 06:00,3,0.075825,0.07585,0.075775,0.07585,359
20140601|2014-04-03 06:30,3,0.07585,0.075875,0.0758,0.0758,614
20140601|2014-04-03 07:00,3,0.075825,0.075875,0.075775,0.07585,1084
20140601|2014-04-03 07:30,3,0.07585,0.075875,0.0757,0.075775,3622
20140601|2014-04-03 08:00,3,0.075775,0.075825,0.075725,0.0758,1296
20140601|2014-04-03 08:30,3,0.0758,0.0758,0.07565,0.075725,2481
20140601|2014-04-03 09:00,3,0.07575,0.0758,0.075725,0.075775,2077
20140601|2014-04-03 09:30,3,0.075775,0.0758,0.075725,0.0758,1135
20140601|2014-04-03 10:00,3,0.0758,0.0758,0.07575,0.07575,627
20140601|2014-04-03 10:30,3,0.07575,0.075775,0.0757,0.075725,575
20140601|2014-04-03 11:00,3,0.075725,0.075775,0.0757,0.07575,1337
20140601|2014-04-03 11:30,3,0.075725,0.07575,0.075675,0.075675,974
20140601|2014-04-03 12:00,3,0.0757,0.075725,0.075675,0.075725,388
20140601|2014-04-03 12:30,3,0.075725,0.07575,0.0757,0.07575,425
20140601|2014-04-03 13:00,3,0.075725,0.07575,0.075725,0.07575,537
20140601|2014-04-03 13:30,3,0.07575,0.07575,0.0757,0.075725,526
20140601|2014-04-03 14:00,3,0.07575,0.0758,0.075725,0.0758,410
20140601|2014-04-03 14:30,3,0.075825,0.075825,0.075775,0.0758,400
20140601|2014-04-03 15:00,3,0.075775,0.0758,0.075775,0.0758,70
20140601|2014-04-03 15:30,3,0.0758,0.075825,0.075775,0.075775,84
20140601|2014-04-03 17:00,4,0.0757,0.075775,0.0757,0.07575,11
20140601|2014-04-03 19:30,4,0.075775,0.075775,0.075775,0.075775,28
20140601|2014-04-03 20:00,4,0.07575,0.07575,0.07575,0.07575,25
20140601|2014-04-03 21:30,4,0.075775,0.075775,0.075775,0.075775,73
20140601|2014-04-03 22:00,4,0.075775,0.0758,0.07575,0.07575,82
20140601|2014-04-03 22:30,4,0.07575,0.0758,0.07575,0.0758,53
20140601|2014-04-03 23:30,4,0.075775,0.075775,0.075775,0.075775,2
20140601|2014-04-04 00:00,4,0.0758,0.0758,0.075775,0.075775,69
20140601|2014-04-04 00:30,4,0.075775,0.075775,0.075775,0.075775,52
20140601|2014-04-04 01:00,4,0.075775,0.075775,0.075775,0.075775,14
20140601|2014-04-04 01:30,4,0.075775,0.0758,0.075775,0.0758,76
20140601|2014-04-04 02:00,4,0.0758,0.0758,0.0758,0.0758,141
20140601|2014-04-04 02:30,4,0.0758,0.075825,0.075775,0.0758,186
20140601|2014-04-04 03:00,4,0.0758,0.075825,0.0758,0.075825,28
20140601|2014-04-04 03:30,4,0.0758,0.07585,0.0758,0.075825,132
20140601|2014-04-04 04:00,4,0.075825,0.07585,0.075825,0.075825,99
20140601|2014-04-04 04:30,4,0.07585,0.07585,0.075825,0.07585,57
20140601|2014-04-04 05:00,4,0.07585,0.07585,0.075825,0.075825,90
20140601|2014-04-04 05:30,4,0.075825,0.075825,0.0758,0.0758,155
20140601|2014-04-04 06:00,4,0.0758,0.075825,0.075775,0.0758,225
20140601|2014-04-04 06:30,4,0.075825,0.0759,0.075825,0.075875,842
20140601|2014-04-04 07:00,4,0.07585,0.075925,0.075825,0.0759,967
20140601|2014-04-04 07:30,4,0.075925,0.07645,0.07585,0.076375,7689
20140601|2014-04-04 08:00,4,0.076375,0.07645,0.0763,0.0763,3740
20140601|2014-04-04 08:30,4,0.076325,0.0764,0.076275,0.0764,3771
20140601|2014-04-04 09:00,4,0.0764,0.076525,0.0764,0.076425,6151
20140601|2014-04-04 09:30,4,0.076425,0.076525,0.0764,0.07645,4821
20140601|2014-04-04 10:00,4,0.07645,0.076475,0.076375,0.0764,2186
20140601|2014-04-04 10:30,4,0.0764,0.07645,0.076275,0.07635,2690
20140601|2014-04-04 11:00,4,0.07635,0.0764,0.0763,0.076375,2716
20140601|2014-04-04 11:30,4,0.07635,0.0764,0.076275,0.0763,1967
20140601|2014-04-04 12:00,4,0.0763,0.0763,0.0762,0.07625,2780
20140601|2014-04-04 12:30,4,0.07625,0.07625,0.076175,0.07625,2305
20140601|2014-04-04 13:00,4,0.07625,0.0763,0.07625,0.076275,1709
20140601|2014-04-04 13:30,4,0.076275,0.076375,0.07625,0.07635,2197
20140601|2014-04-04 14:00,4,0.076325,0.0764,0.0763,0.0764,1086
20140601|2014-04-04 14:30,4,0.0764,0.07655,0.0764,0.07645,2310
20140601|2014-04-04 15:00,4,0.07645,0.0765,0.076425,0.076475,153
20140601|2014-04-04 15:30,4,0.0765,0.076525,0.07645,0.076475,91
20140601|2014-04-06 18:00,7,0.07645,0.07655,0.07645,0.0765,238
20140601|2014-04-06 18:30,7,0.0765,0.07655,0.0765,0.0765,97
20140601|2014-04-06 19:00,7,0.076475,0.076475,0.076475,0.076475,26
20140601|2014-04-06 19:30,7,0.07645,0.07645,0.07645,0.07645,23
20140601|2014-04-06 20:00,7,0.076425,0.076425,0.076425,0.076425,26
20140601|2014-04-06 20:30,7,0.076475,0.076475,0.076475,0.076475,2
20140601|2014-04-06 22:00,7,0.07645,0.07645,0.07645,0.07645,45
20140601|2014-04-06 22:30,7,0.076475,0.076475,0.076425,0.076425,54
20140601|2014-04-06 23:30,7,0.07645,0.07645,0.07645,0.07645,25
20140601|2014-04-07 00:00,7,0.07645,0.07645,0.07645,0.07645,8
20140601|2014-04-07 00:30,7,0.07645,0.076475,0.07645,0.076475,163
20140601|2014-04-07 01:00,7,0.07645,0.07645,0.076425,0.076425,77
20140601|2014-04-07 01:30,7,0.0764,0.076425,0.07635,0.0764,908
20140601|2014-04-07 02:00,7,0.0764,0.076425,0.076375,0.0764,211
20140601|2014-04-07 02:30,7,0.0764,0.0764,0.0763,0.076325,455
20140601|2014-04-07 03:00,7,0.076325,0.076375,0.076325,0.07635,190
20140601|2014-04-07 03:30,7,0.07635,0.07635,0.076325,0.076325,134
20140601|2014-04-07 04:00,7,0.076325,0.07635,0.076325,0.076325,162
20140601|2014-04-07 04:30,7,0.076325,0.076325,0.07625,0.07625,475
20140601|2014-04-07 05:00,7,0.07625,0.076325,0.07625,0.0763,229
20140601|2014-04-07 05:30,7,0.0763,0.0763,0.076225,0.07625,206
20140601|2014-04-07 06:00,7,0.07625,0.076275,0.0762,0.076275,382
20140601|2014-04-07 06:30,7,0.076275,0.07635,0.076175,0.07625,1070
20140601|2014-04-07 07:00,7,0.076225,0.0763,0.0762,0.0763,1242
20140601|2014-04-07 07:30,7,0.076275,0.076325,0.076275,0.076325,1000
20140601|2014-04-07 08:00,7,0.076325,0.076325,0.076275,0.0763,601
20140601|2014-04-07 08:30,7,0.0763,0.07635,0.0762,0.076325,3392
20140601|2014-04-07 09:00,7,0.076325,0.0764,0.076325,0.07635,3164
20140601|2014-04-07 09:30,7,0.076325,0.0764,0.076325,0.076375,2462
20140601|2014-04-07 10:00,7,0.076375,0.076425,0.076375,0.076425,2841
20140601|2014-04-07 10:30,7,0.076425,0.07645,0.0764,0.07645,1635
20140601|2014-04-07 11:00,7,0.07645,0.07645,0.076325,0.07635,2287
20140601|2014-04-07 11:30,7,0.076375,0.0764,0.0762,0.076275,3070
20140601|2014-04-07 12:00,7,0.076275,0.076275,0.076225,0.076225,1981
20140601|2014-04-07 12:30,7,0.076225,0.07635,0.076225,0.076325,1515
20140601|2014-04-07 13:00,7,0.076325,0.076475,0.0763,0.07645,2595
20140601|2014-04-07 13:30,7,0.076475,0.07655,0.07645,0.0765,1273
20140601|2014-04-07 14:00,7,0.0765,0.0766,0.0765,0.076525,1349
20140601|2014-04-07 14:30,7,0.0765,0.076525,0.07645,0.07645,274
20140601|2014-04-07 15:00,7,0.07645,0.0765,0.07645,0.0765,299
20140601|2014-04-07 15:30,7,0.0765,0.0765,0.076425,0.076425,158
20140601|2014-04-07 17:00,8,0.076475,0.076475,0.07645,0.07645,4
20140601|2014-04-07 18:00,8,0.07645,0.07645,0.07645,0.07645,3
20140601|2014-04-07 18:30,8,0.07645,0.07645,0.07645,0.07645,10
20140601|2014-04-07 19:00,8,0.076475,0.0765,0.076475,0.076475,103
20140601|2014-04-07 19:30,8,0.07645,0.07645,0.076425,0.07645,53
20140601|2014-04-07 20:00,8,0.07645,0.07645,0.07645,0.07645,13
20140601|2014-04-07 20:30,8,0.076475,0.076475,0.076475,0.076475,7
20140601|2014-04-07 21:00,8,0.07645,0.07645,0.07645,0.07645,12
20140601|2014-04-07 21:30,8,0.07645,0.07645,0.07645,0.07645,1
20140601|2014-04-07 22:00,8,0.076425,0.07645,0.076425,0.07645,28
20140601|2014-04-07 23:30,8,0.07645,0.07645,0.076425,0.076425,23
20140601|2014-04-08 00:00,8,0.07645,0.07645,0.07645,0.07645,13
20140601|2014-04-08 00:30,8,0.076475,0.076475,0.076475,0.076475,1
20140601|2014-04-08 01:00,8,0.076475,0.07665,0.07645,0.076625,506
20140601|2014-04-08 01:30,8,0.076625,0.0767,0.076625,0.076675,776
20140601|2014-04-08 02:00,8,0.076675,0.0767,0.076625,0.076675,405
20140601|2014-04-08 02:30,8,0.076675,0.076675,0.0766,0.076625,461
20140601|2014-04-08 03:00,8,0.076625,0.0767,0.076625,0.0767,323
20140601|2014-04-08 03:30,8,0.0767,0.0767,0.076675,0.0767,101
20140601|2014-04-08 04:00,8,0.0767,0.0767,0.076675,0.0767,105
20140601|2014-04-08 04:30,8,0.0767,0.0767,0.076675,0.076675,332
20140601|2014-04-08 05:00,8,0.0767,0.076725,0.076675,0.076725,560
20140601|2014-04-08 05:30,8,0.076725,0.07675,0.0767,0.0767,240
20140601|2014-04-08 06:00,8,0.076675,0.0767,0.07665,0.0767,429
20140601|2014-04-08 06:30,8,0.0767,0.076725,0.07665,0.07665,302
20140601|2014-04-08 07:00,8,0.076675,0.07685,0.07665,0.076825,2194
20140601|2014-04-08 07:30,8,0.076825,0.076825,0.07675,0.0768,1092
20140601|2014-04-08 08:00,8,0.0768,0.076825,0.076725,0.07675,995
20140601|2014-04-08 08:30,8,0.07675,0.076825,0.076725,0.076775,1695
20140601|2014-04-08 09:00,8,0.076775,0.0768,0.0767,0.0767,2245
20140601|2014-04-08 09:30,8,0.076675,0.076825,0.076675,0.0768,3225
20140601|2014-04-08 10:00,8,0.076775,0.07685,0.076775,0.076825,1351
20140601|2014-04-08 10:30,8,0.0768,0.07685,0.076775,0.076825,1170
20140601|2014-04-08 11:00,8,0.076825,0.07685,0.076775,0.0768,1658
20140601|2014-04-08 11:30,8,0.0768,0.0768,0.07635,0.076475,53749
20140601|2014-04-08 12:00,8,0.076475,0.076575,0.07645,0.076575,3370
20140601|2014-04-08 12:30,8,0.076575,0.076575,0.076275,0.0763,2863
20140601|2014-04-08 13:00,8,0.0763,0.076375,0.07625,0.07635,2700
20140601|2014-04-08 13:30,8,0.07635,0.076375,0.07625,0.076275,1769
20140601|2014-04-08 14:00,8,0.076275,0.076275,0.0762,0.076225,1146
20140601|2014-04-08 14:30,8,0.076225,0.076275,0.07615,0.076275,2012
20140601|2014-04-08 15:00,8,0.07625,0.076275,0.076225,0.07625,334
20140601|2014-04-08 15:30,8,0.076225,0.076275,0.076175,0.076225,386
20140601|2014-04-08 17:00,9,0.076175,0.076175,0.0761,0.0761,445
20140601|2014-04-08 17:30,9,0.0761,0.0761,0.076075,0.076075,339
20140601|2014-04-08 18:00,9,0.076075,0.0761,0.076075,0.076075,93
20140601|2014-04-08 18:30,9,0.0761,0.076125,0.0761,0.0761,166
20140601|2014-04-08 19:00,9,0.0761,0.0761,0.0761,0.0761,14
20140601|2014-04-08 19:30,9,0.076125,0.076125,0.076125,0.076125,6
20140601|2014-04-08 20:00,9,0.07615,0.076175,0.07615,0.076175,5
20140601|2014-04-08 20:30,9,0.076175,0.07625,0.076175,0.07625,96
20140601|2014-04-08 21:00,9,0.076275,0.076275,0.07625,0.07625,61
20140601|2014-04-08 22:00,9,0.07625,0.07625,0.07625,0.07625,14
20140601|2014-04-08 22:30,9,0.076275,0.076275,0.076275,0.076275,2
20140601|2014-04-08 23:00,9,0.076225,0.076225,0.076225,0.076225,3
20140601|2014-04-09 00:00,9,0.07625,0.07625,0.07625,0.07625,15
20140601|2014-04-09 00:30,9,0.076275,0.076275,0.076275,0.076275,10
20140601|2014-04-09 01:00,9,0.076275,0.0763,0.07625,0.07625,68
20140601|2014-04-09 01:30,9,0.076225,0.076275,0.076225,0.07625,131
20140601|2014-04-09 02:00,9,0.076275,0.0763,0.07625,0.076275,206
20140601|2014-04-09 02:30,9,0.0763,0.07635,0.0763,0.07635,119
20140601|2014-04-09 03:00,9,0.076325,0.0764,0.0763,0.076325,261
20140601|2014-04-09 03:30,9,0.0763,0.076375,0.0763,0.07635,156
20140601|2014-04-09 04:00,9,0.07635,0.076375,0.076275,0.0763,193
20140601|2014-04-09 04:30,9,0.0763,0.076325,0.07625,0.076275,66
20140601|2014-04-09 05:00,9,0.076275,0.076275,0.076225,0.076275,274
20140601|2014-04-09 05:30,9,0.076275,0.076275,0.07625,0.07625,87
20140601|2014-04-09 06:00,9,0.076275,0.076325,0.07625,0.0763,169
20140601|2014-04-09 06:30,9,0.076275,0.076325,0.07625,0.076275,344
20140601|2014-04-09 07:00,9,0.07625,0.0763,0.0762,0.076275,1402
20140601|2014-04-09 07:30,9,0.0763,0.076325,0.0762,0.076225,1201
20140601|2014-04-09 08:00,9,0.076225,0.07625,0.07615,0.076175,578
20140601|2014-04-09 08:30,9,0.076175,0.0762,0.0761,0.076125,1759
20140601|2014-04-09 09:00,9,0.076125,0.07615,0.07605,0.076125,2149
20140601|2014-04-09 09:30,9,0.07615,0.0762,0.076125,0.076175,1354
20140601|2014-04-09 10:00,9,0.0762,0.07625,0.076175,0.07625,1379
20140601|2014-04-09 10:30,9,0.076225,0.07625,0.0762,0.076225,603
20140601|2014-04-09 11:00,9,0.076225,0.076225,0.076125,0.076125,1346
20140601|2014-04-09 11:30,9,0.076125,0.07615,0.076,0.0761,1651
20140601|2014-04-09 12:00,9,0.0761,0.076125,0.0761,0.0761,644
20140601|2014-04-09 12:30,9,0.076075,0.076125,0.075975,0.07605,1388
20140601|2014-04-09 13:00,9,0.076075,0.076675,0.076075,0.0766,8980
20140601|2014-04-09 13:30,9,0.076625,0.07665,0.0765,0.07655,2617
20140601|2014-04-09 14:00,9,0.07655,0.076575,0.076525,0.076575,241
20140601|2014-04-09 14:30,9,0.076575,0.076625,0.07655,0.076625,905
20140601|2014-04-09 15:00,9,0.076625,0.07665,0.0766,0.0766,305
20140601|2014-04-09 15:30,9,0.07665,0.076675,0.076625,0.076625,165
20140601|2014-04-09 17:00,10,0.076525,0.076575,0.076525,0.076575,16
20140601|2014-04-09 17:30,10,0.076575,0.076575,0.076575,0.076575,25
20140601|2014-04-09 18:00,10,0.0766,0.0766,0.076525,0.076525,83
20140601|2014-04-09 18:30,10,0.076525,0.076525,0.0765,0.076525,53
20140601|2014-04-09 19:00,10,0.07655,0.07655,0.076525,0.076525,23
20140601|2014-04-09 19:30,10,0.0766,0.07665,0.0766,0.07665,108
20140601|2014-04-09 20:00,10,0.076675,0.076675,0.0766,0.0766,31
20140601|2014-04-09 20:30,10,0.0766,0.07665,0.076575,0.076625,251
20140601|2014-04-09 21:00,10,0.07665,0.07665,0.0766,0.07665,105
20140601|2014-04-09 21:30,10,0.076575,0.076575,0.076575,0.076575,89
20140601|2014-04-10 00:00,10,0.07655,0.07655,0.076525,0.076525,77
20140601|2014-04-10 00:30,10,0.07655,0.07655,0.07655,0.07655,12
20140601|2014-04-10 01:00,10,0.07655,0.07655,0.076525,0.07655,391
20140601|2014-04-10 01:30,10,0.07655,0.07665,0.076525,0.07665,248
20140601|2014-04-10 02:00,10,0.07665,0.076725,0.07665,0.076725,469
20140601|2014-04-10 02:30,10,0.0767,0.0767,0.076675,0.076675,71
20140601|2014-04-10 03:00,10,0.076675,0.0767,0.076675,0.076675,54
20140601|2014-04-10 03:30,10,0.07665,0.07665,0.0766,0.076625,187
20140601|2014-04-10 04:00,10,0.076625,0.076625,0.07655,0.076575,330
20140601|2014-04-10 04:30,10,0.076575,0.076575,0.076525,0.07655,260
20140601|2014-04-10 05:00,10,0.07655,0.076675,0.07655,0.0766,420
20140601|2014-04-10 05:30,10,0.076625,0.076675,0.076625,0.076675,310
20140601|2014-04-10 06:00,10,0.076675,0.0767,0.076625,0.0767,496
20140601|2014-04-10 06:30,10,0.0767,0.076725,0.076675,0.076675,574
20140601|2014-04-10 07:00,10,0.076675,0.076675,0.076475,0.076475,2500
20140601|2014-04-10 07:30,10,0.0765,0.076525,0.076375,0.0764,1797
20140601|2014-04-10 08:00,10,0.0764,0.076425,0.076375,0.076375,1160
20140601|2014-04-10 08:30,10,0.0764,0.076425,0.076325,0.07635,2598
20140601|2014-04-10 09:00,10,0.07635,0.07635,0.076125,0.07625,4812
20140601|2014-04-10 09:30,10,0.07625,0.0763,0.076225,0.07625,3240
20140601|2014-04-10 10:00,10,0.07625,0.07635,0.076225,0.076275,2913
20140601|2014-04-10 10:30,10,0.076275,0.0763,0.0762,0.07625,1545
20140601|2014-04-10 11:00,10,0.07625,0.0764,0.076175,0.076375,4113
20140601|2014-04-10 11:30,10,0.076375,0.07645,0.07635,0.076375,1902
20140601|2014-04-10 12:00,10,0.076375,0.0764,0.07635,0.0764,1241
20140601|2014-04-10 12:30,10,0.0764,0.0764,0.076325,0.07635,561
20140601|2014-04-10 13:00,10,0.07635,0.076375,0.0763,0.0763,1045
20140601|2014-04-10 13:30,10,0.0763,0.07635,0.076275,0.0763,1789
20140601|2014-04-10 14:00,10,0.0763,0.0763,0.07615,0.076175,1715
20140601|2014-04-10 14:30,10,0.07615,0.0762,0.076125,0.076175,649
20140601|2014-04-10 15:00,10,0.07615,0.0762,0.076125,0.076125,253
20140601|2014-04-10 15:30,10,0.07615,0.076175,0.076125,0.07615,11
20140601|2014-04-10 17:00,11,0.0762,0.0762,0.07615,0.07615,33
20140601|2014-04-10 17:30,11,0.07615,0.076175,0.076125,0.076175,14
20140601|2014-04-10 18:00,11,0.0762,0.07625,0.0762,0.07625,142
20140601|2014-04-10 18:30,11,0.07625,0.076275,0.07625,0.076275,234
20140601|2014-04-10 19:00,11,0.07625,0.076275,0.076225,0.076225,163
20140601|2014-04-10 19:30,11,0.076225,0.07625,0.0762,0.0762,132
20140601|2014-04-10 20:00,11,0.076225,0.076225,0.0762,0.076225,119
20140601|2014-04-10 20:30,11,0.076225,0.076225,0.076225,0.076225,26
20140601|2014-04-10 21:30,11,0.076225,0.076225,0.076225,0.076225,52
20140601|2014-04-10 22:30,11,0.076225,0.076225,0.076225,0.076225,25
20140601|2014-04-11 00:30,11,0.076225,0.076225,0.076225,0.076225,2
20140601|2014-04-11 01:00,11,0.07625,0.0763,0.076225,0.0763,121
20140601|2014-04-11 01:30,11,0.0763,0.076325,0.076275,0.0763,154
20140601|2014-04-11 02:00,11,0.076325,0.07635,0.076325,0.07635,218
20140601|2014-04-11 02:30,11,0.07635,0.07635,0.0763,0.076325,222
20140601|2014-04-11 03:00,11,0.076325,0.07635,0.076325,0.07635,107
20140601|2014-04-11 03:30,11,0.076325,0.07635,0.076325,0.076325,70
20140601|2014-04-11 04:00,11,0.076325,0.076375,0.076325,0.076375,75
20140601|2014-04-11 04:30,11,0.076375,0.0764,0.076375,0.0764,25
20140601|2014-04-11 05:00,11,0.0764,0.0764,0.076325,0.07635,203
20140601|2014-04-11 05:30,11,0.07635,0.07635,0.07635,0.07635,49
20140601|2014-04-11 06:00,11,0.07635,0.07635,0.075975,0.075975,1071
20140601|2014-04-11 06:30,11,0.075975,0.07605,0.0759,0.075975,1063
20140601|2014-04-11 07:00,11,0.075975,0.07605,0.0759,0.075925,2430
20140601|2014-04-11 07:30,11,0.0759,0.076,0.0758,0.075975,1967
20140601|2014-04-11 08:00,11,0.075975,0.076,0.0759,0.0759,1033
20140601|2014-04-11 08:30,11,0.0759,0.076025,0.0759,0.076,2303
20140601|2014-04-11 09:00,11,0.076025,0.076025,0.07595,0.075975,2579
20140601|2014-04-11 09:30,11,0.07595,0.0762,0.07595,0.076175,3518
20140601|2014-04-11 10:00,11,0.076175,0.076175,0.0761,0.076125,2300
20140601|2014-04-11 10:30,11,0.076125,0.076125,0.07605,0.076075,1363
20140601|2014-04-11 11:00,11,0.076075,0.0761,0.076025,0.076075,1117
20140601|2014-04-11 11:30,11,0.076075,0.076125,0.076025,0.0761,867
20140601|2014-04-11 12:00,11,0.0761,0.0761,0.076,0.0761,1262
20140601|2014-04-11 12:30,11,0.076075,0.0762,0.076075,0.07615,1059
20140601|2014-04-11 13:00,11,0.076125,0.076325,0.076125,0.0762,2248
20140601|2014-04-11 13:30,11,0.0762,0.076225,0.076125,0.076175,1135
20140601|2014-04-11 14:00,11,0.07615,0.0762,0.076125,0.0762,814
20140601|2014-04-11 14:30,11,0.0762,0.0763,0.0762,0.07625,1500
20140601|2014-04-11 15:00,11,0.076275,0.076275,0.07625,0.076275,211
20140601|2014-04-11 15:30,11,0.07625,0.0763,0.076225,0.07625,35
20140601|2014-04-13 17:00,14,0.0762,0.076325,0.076125,0.076175,42
20140601|2014-04-13 17:30,14,0.07615,0.07615,0.07615,0.07615,9
20140601|2014-04-13 18:00,14,0.076175,0.076175,0.07615,0.07615,88
20140601|2014-04-13 18:30,14,0.076125,0.07615,0.076125,0.07615,10
20140601|2014-04-13 19:00,14,0.07615,0.076175,0.07615,0.07615,162
20140601|2014-04-13 19:30,14,0.07615,0.07615,0.07605,0.07605,306
20140601|2014-04-13 20:00,14,0.07605,0.07605,0.07605,0.07605,2
20140601|2014-04-13 20:30,14,0.07605,0.07605,0.076025,0.076025,35
20140601|2014-04-13 22:00,14,0.07605,0.07605,0.07605,0.07605,22
20140601|2014-04-13 22:30,14,0.076025,0.076025,0.076025,0.076025,4
20140601|2014-04-14 00:30,14,0.076025,0.076025,0.076,0.076,34
20140601|2014-04-14 01:00,14,0.076025,0.076025,0.076,0.076,53
20140601|2014-04-14 01:30,14,0.076,0.076025,0.076,0.076,134
20140601|2014-04-14 02:00,14,0.076,0.07605,0.07595,0.076,755
20140601|2014-04-14 02:30,14,0.076,0.076025,0.075975,0.076,395
20140601|2014-04-14 03:00,14,0.076,0.076025,0.075975,0.076,133
20140601|2014-04-14 03:30,14,0.076,0.07605,0.075975,0.076,137
20140601|2014-04-14 04:00,14,0.076025,0.07605,0.076,0.076025,133
20140601|2014-04-14 04:30,14,0.076025,0.0761,0.076025,0.0761,249
20140601|2014-04-14 05:00,14,0.076075,0.07615,0.076075,0.076125,223
20140601|2014-04-14 05:30,14,0.076125,0.07615,0.0761,0.076125,220
20140601|2014-04-14 06:00,14,0.076125,0.07615,0.076075,0.0761,252
20140601|2014-04-14 06:30,14,0.076075,0.076125,0.07605,0.076125,256
20140601|2014-04-14 07:00,14,0.076125,0.076325,0.076125,0.076275,1175
20140601|2014-04-14 07:30,14,0.076275,0.0763,0.0762,0.0762,1794
20140601|2014-04-14 08:00,14,0.0762,0.07625,0.0762,0.07625,303
20140601|2014-04-14 08:30,14,0.07625,0.07625,0.07615,0.076175,2094
20140601|2014-04-14 09:00,14,0.076175,0.076225,0.076175,0.0762,1467
20140601|2014-04-14 09:30,14,0.0762,0.07625,0.076175,0.07625,761
20140601|2014-04-14 10:00,14,0.07625,0.076275,0.0762,0.076225,967
20140601|2014-04-14 10:30,14,0.076225,0.07625,0.076225,0.076225,640
20140601|2014-04-14 11:00,14,0.07625,0.0763,0.076225,0.0763,635
20140601|2014-04-14 11:30,14,0.0763,0.076325,0.0763,0.0763,748
20140601|2014-04-14 12:00,14,0.0763,0.07635,0.0763,0.0763,1219
20140601|2014-04-14 12:30,14,0.076275,0.076325,0.076275,0.076275,392
20140601|2014-04-14 13:00,14,0.076275,0.076325,0.076275,0.0763,431
20140601|2014-04-14 13:30,14,0.0763,0.07635,0.0763,0.076325,320
20140601|2014-04-14 14:00,14,0.0763,0.076325,0.076225,0.076325,1314
20140601|2014-04-14 14:30,14,0.076325,0.0764,0.076325,0.076375,1958
20140601|2014-04-14 15:00,14,0.0764,0.076425,0.076375,0.076425,138
20140601|2014-04-14 15:30,14,0.076425,0.07645,0.076375,0.076375,52
20140601|2014-04-14 17:00,15,0.0764,0.0764,0.0764,0.0764,6
20140601|2014-04-14 17:30,15,0.0764,0.0764,0.0764,0.0764,1
20140601|2014-04-14 19:00,15,0.0764,0.076425,0.0764,0.076425,70
20140601|2014-04-14 19:30,15,0.0764,0.076425,0.0764,0.076425,75
20140601|2014-04-14 20:00,15,0.0764,0.0764,0.076375,0.076375,13
20140601|2014-04-14 20:30,15,0.076325,0.076325,0.076325,0.076325,202
20140601|2014-04-14 21:30,15,0.076325,0.076325,0.076325,0.076325,53
20140601|2014-04-14 22:30,15,0.0763,0.0763,0.0763,0.0763,15
20140601|2014-04-14 23:30,15,0.076275,0.076275,0.076275,0.076275,2
20140601|2014-04-15 00:00,15,0.0763,0.0763,0.0763,0.0763,5
20140601|2014-04-15 00:30,15,0.0763,0.0763,0.0763,0.0763,41
20140601|2014-04-15 01:00,15,0.0763,0.076325,0.076275,0.076325,134
20140601|2014-04-15 01:30,15,0.076325,0.076325,0.0763,0.0763,52
20140601|2014-04-15 02:00,15,0.0763,0.0763,0.07625,0.07625,181
20140601|2014-04-15 02:30,15,0.07625,0.07635,0.07625,0.0763,263
20140601|2014-04-15 03:00,15,0.076325,0.076325,0.076275,0.076325,54
20140601|2014-04-15 03:30,15,0.0763,0.076325,0.076275,0.076275,57
20140601|2014-04-15 04:00,15,0.0763,0.07635,0.0763,0.076325,34
20140601|2014-04-15 04:30,15,0.0763,0.076325,0.0763,0.076325,120
20140601|2014-04-15 05:00,15,0.076325,0.076325,0.07625,0.0763,99
20140601|2014-04-15 05:30,15,0.0763,0.0763,0.076275,0.076275,98
20140601|2014-04-15 06:00,15,0.076275,0.076325,0.076275,0.076325,61
20140601|2014-04-15 06:30,15,0.076325,0.076325,0.076275,0.076275,160
20140601|2014-04-15 07:00,15,0.0763,0.076325,0.0762,0.076225,894
20140601|2014-04-15 07:30,15,0.07625,0.076325,0.0762,0.076275,1687
20140601|2014-04-15 08:00,15,0.076275,0.0763,0.07615,0.076175,1608
20140601|2014-04-15 08:30,15,0.076175,0.0762,0.076125,0.076125,1891
20140601|2014-04-15 09:00,15,0.07615,0.07615,0.076,0.076,3146
20140601|2014-04-15 09:30,15,0.076,0.0761,0.07595,0.075975,3293
20140601|2014-04-15 10:00,15,0.075975,0.076025,0.075925,0.075975,4090
20140601|2014-04-15 10:30,15,0.075975,0.076025,0.075925,0.075975,1405
20140601|2014-04-15 11:00,15,0.075975,0.075975,0.075875,0.075925,1936
20140601|2014-04-15 11:30,15,0.075925,0.076,0.075825,0.07585,1767
20140601|2014-04-15 12:00,15,0.07585,0.07595,0.075825,0.075925,1589
20140601|2014-04-15 12:30,15,0.075925,0.076,0.075925,0.075975,1141
20140601|2014-04-15 13:00,15,0.075975,0.075975,0.0759,0.07595,1241
20140601|2014-04-15 13:30,15,0.07595,0.07605,0.07595,0.076,1453
20140601|2014-04-15 14:00,15,0.076025,0.07605,0.076,0.076,868
20140601|2014-04-15 14:30,15,0.076025,0.076025,0.075925,0.075925,486
20140601|2014-04-15 15:00,15,0.07595,0.075975,0.0759,0.075975,1375
20140601|2014-04-15 15:30,15,0.075975,0.076,0.075925,0.075975,92
20140601|2014-04-15 17:00,16,0.075975,0.075975,0.075975,0.075975,4
20140601|2014-04-15 17:30,16,0.075975,0.076025,0.075975,0.076025,9
20140601|2014-04-15 18:30,16,0.075975,0.075975,0.075975,0.075975,63
20140601|2014-04-15 19:00,16,0.075975,0.075975,0.075925,0.075925,8
20140601|2014-04-15 19:30,16,0.07595,0.076,0.07595,0.075975,101
20140601|2014-04-15 20:00,16,0.075975,0.075975,0.075975,0.075975,4
20140601|2014-04-15 20:30,16,0.076,0.076025,0.076,0.076025,30
20140601|2014-04-15 21:00,16,0.075975,0.07605,0.075975,0.07605,184
20140601|2014-04-15 21:30,16,0.07605,0.07605,0.07605,0.07605,10
20140601|2014-04-15 22:30,16,0.076075,0.076075,0.076075,0.076075,26
20140601|2014-04-15 23:00,16,0.076075,0.076075,0.076075,0.076075,2
20140601|2014-04-16 00:00,16,0.0761,0.076125,0.076075,0.0761,137
20140601|2014-04-16 00:30,16,0.0761,0.076125,0.0761,0.076125,64
20140601|2014-04-16 01:00,16,0.07615,0.076175,0.07615,0.07615,131
20140601|2014-04-16 01:30,16,0.07615,0.076175,0.07615,0.07615,111
20140601|2014-04-16 02:00,16,0.07615,0.076225,0.07615,0.076225,307
20140601|2014-04-16 02:30,16,0.0762,0.076225,0.07615,0.076175,495
20140601|2014-04-16 03:00,16,0.076175,0.0762,0.076175,0.076175,88
20140601|2014-04-16 03:30,16,0.0762,0.07625,0.0762,0.0762,341
20140601|2014-04-16 04:00,16,0.0762,0.076225,0.076175,0.0762,154
20140601|2014-04-16 04:30,16,0.0762,0.0762,0.076175,0.0762,106
20140601|2014-04-16 05:00,16,0.076225,0.07625,0.076225,0.07625,145
20140601|2014-04-16 05:30,16,0.07625,0.07625,0.076225,0.076225,576
20140601|2014-04-16 06:00,16,0.0762,0.0762,0.076175,0.076175,336
20140601|2014-04-16 06:30,16,0.0762,0.076225,0.0762,0.076225,144
20140601|2014-04-16 07:00,16,0.076225,0.076275,0.076225,0.076225,1401
20140601|2014-04-16 07:30,16,0.07625,0.0763,0.0762,0.076225,639
20140601|2014-04-16 08:00,16,0.076225,0.07625,0.0762,0.076225,417
20140601|2014-04-16 08:30,16,0.07625,0.07625,0.07615,0.0762,1260
20140601|2014-04-16 09:00,16,0.076175,0.0762,0.0761,0.076125,1600
20140601|2014-04-16 09:30,16,0.07615,0.076175,0.0761,0.0761,1210
20140601|2014-04-16 10:00,16,0.0761,0.07625,0.0761,0.07625,1375
20140601|2014-04-16 10:30,16,0.07625,0.076275,0.076225,0.07625,539
20140601|2014-04-16 11:00,16,0.07625,0.076375,0.07625,0.076325,1630
20140601|2014-04-16 11:30,16,0.076325,0.07635,0.0763,0.0763,909
20140601|2014-04-16 12:00,16,0.076325,0.07635,0.0763,0.076325,968
20140601|2014-04-16 12:30,16,0.076325,0.076325,0.0763,0.0763,1047
20140601|2014-04-16 13:00,16,0.0763,0.076325,0.076225,0.0763,1581
20140601|2014-04-16 13:30,16,0.0763,0.07635,0.076275,0.076325,1173
20140601|2014-04-16 14:00,16,0.076325,0.076325,0.07625,0.07625,462
20140601|2014-04-16 14:30,16,0.07625,0.07625,0.0762,0.0762,1031
20140601|2014-04-16 15:00,16,0.0762,0.076225,0.07615,0.076175,1067
20140601|2014-04-16 15:30,16,0.076175,0.07625,0.076175,0.0762,140
20140601|2014-04-16 17:00,17,0.07615,0.07615,0.0761,0.0761,52
20140601|2014-04-16 17:30,17,0.076225,0.076225,0.076175,0.076175,64
20140601|2014-04-16 18:00,17,0.0762,0.076275,0.0762,0.07625,39
20140601|2014-04-16 18:30,17,0.07625,0.07625,0.07625,0.07625,1
20140601|2014-04-16 19:00,17,0.076275,0.076325,0.07625,0.076325,14
20140601|2014-04-16 19:30,17,0.0763,0.0763,0.0763,0.0763,3
20140601|2014-04-16 20:00,17,0.0763,0.0763,0.0763,0.0763,1
20140601|2014-04-16 21:00,17,0.076225,0.076225,0.076175,0.0762,124
20140601|2014-04-16 23:00,17,0.076175,0.076175,0.07615,0.07615,39
20140601|2014-04-17 01:00,17,0.076125,0.076125,0.0761,0.0761,47
20140601|2014-04-17 01:30,17,0.07615,0.07615,0.076125,0.07615,71
20140601|2014-04-17 02:00,17,0.07615,0.0762,0.07615,0.0762,204
20140601|2014-04-17 02:30,17,0.0762,0.076225,0.07615,0.0762,227
20140601|2014-04-17 03:00,17,0.076225,0.07625,0.0762,0.076225,135
20140601|2014-04-17 03:30,17,0.076225,0.076225,0.0762,0.0762,63
20140601|2014-04-17 04:00,17,0.076175,0.0762,0.076125,0.076175,103
20140601|2014-04-17 04:30,17,0.076175,0.0762,0.07615,0.07615,135
20140601|2014-04-17 05:00,17,0.07615,0.076175,0.07605,0.07615,1448
20140601|2014-04-17 05:30,17,0.076125,0.076175,0.0761,0.07615,1218
20140601|2014-04-17 06:00,17,0.076175,0.0762,0.07615,0.076175,354
20140601|2014-04-17 06:30,17,0.07615,0.0762,0.07615,0.076175,583
20140601|2014-04-17 07:00,17,0.076175,0.076275,0.07615,0.07615,3128
20140601|2014-04-17 07:30,17,0.076175,0.076175,0.07615,0.076175,1079
20140601|2014-04-17 08:00,17,0.076175,0.076225,0.07615,0.076225,559
20140601|2014-04-17 08:30,17,0.0762,0.076275,0.0762,0.07625,1226
20140601|2014-04-17 09:00,17,0.076225,0.076275,0.076225,0.07625,1354
20140601|2014-04-17 09:30,17,0.07625,0.0763,0.0762,0.076225,1222
20140601|2014-04-17 10:00,17,0.076225,0.07625,0.0762,0.076225,749
20140601|2014-04-17 10:30,17,0.076225,0.07625,0.076225,0.07625,605
20140601|2014-04-17 11:00,17,0.076225,0.07625,0.0762,0.0762,996
20140601|2014-04-17 11:30,17,0.076175,0.076225,0.076125,0.076225,617
20140601|2014-04-17 12:00,17,0.076225,0.07625,0.076225,0.076225,412
20140601|2014-04-17 12:30,17,0.076225,0.076225,0.0762,0.0762,135
20140601|2014-04-17 13:00,17,0.076175,0.07625,0.076175,0.07625,180
20140601|2014-04-17 13:30,17,0.07625,0.076275,0.076225,0.076275,319
20140601|2014-04-17 14:00,17,0.076275,0.0763,0.076275,0.076275,227
20140601|2014-04-17 14:30,17,0.076275,0.076325,0.076275,0.0763,385
20140601|2014-04-17 15:00,17,0.076325,0.07635,0.0763,0.07635,137
20140601|2014-04-17 15:30,17,0.07635,0.07635,0.076325,0.076325,67
20140601|2014-04-20 17:00,21,0.0763,0.0763,0.076125,0.07625,20
20140601|2014-04-20 17:30,21,0.0763,0.0763,0.0763,0.0763,22
20140601|2014-04-20 18:00,21,0.076275,0.0763,0.076275,0.0763,32
20140601|2014-04-20 18:30,21,0.076275,0.076275,0.076275,0.076275,11
20140601|2014-04-20 19:00,21,0.0763,0.07635,0.0763,0.07635,24
20140601|2014-04-20 19:30,21,0.0763,0.0763,0.0763,0.0763,37
20140601|2014-04-20 20:00,21,0.0763,0.0763,0.076275,0.076275,27
20140601|2014-04-20 20:30,21,0.0763,0.0763,0.0763,0.0763,22
20140601|2014-04-20 21:00,21,0.076275,0.076275,0.076275,0.076275,1
20140601|2014-04-20 23:00,21,0.076275,0.076275,0.076275,0.076275,6
20140601|2014-04-20 23:30,21,0.07625,0.076275,0.07625,0.076275,16
20140601|2014-04-21 00:00,21,0.076275,0.076275,0.076275,0.076275,20
20140601|2014-04-21 00:30,21,0.07625,0.07625,0.07625,0.07625,18
20140601|2014-04-21 01:00,21,0.07625,0.07625,0.07625,0.07625,34
20140601|2014-04-21 02:00,21,0.07625,0.07625,0.076225,0.07625,54
20140601|2014-04-21 03:00,21,0.076225,0.076225,0.0762,0.0762,48
20140601|2014-04-21 03:30,21,0.0762,0.0762,0.07615,0.07615,110
20140601|2014-04-21 04:00,21,0.076125,0.076125,0.076125,0.076125,44
20140601|2014-04-21 04:30,21,0.07615,0.076175,0.07615,0.076175,50
20140601|2014-04-21 05:00,21,0.07615,0.0762,0.076125,0.0762,162
20140601|2014-04-21 05:30,21,0.076225,0.076225,0.0762,0.076225,62
20140601|2014-04-21 06:00,21,0.076225,0.076225,0.0762,0.076225,61
20140601|2014-04-21 06:30,21,0.07625,0.07625,0.076225,0.076225,61
20140601|2014-04-21 07:00,21,0.07625,0.076325,0.07625,0.076325,278
20140601|2014-04-21 07:30,21,0.076325,0.076325,0.07625,0.0763,626
20140601|2014-04-21 08:00,21,0.0763,0.076325,0.076275,0.076275,275
20140601|2014-04-21 08:30,21,0.076275,0.076325,0.076275,0.0763,1212
20140601|2014-04-21 09:00,21,0.0763,0.076325,0.076275,0.0763,279
20140601|2014-04-21 09:30,21,0.0763,0.07635,0.0763,0.07635,433
20140601|2014-04-21 10:00,21,0.076375,0.0764,0.076325,0.076375,525
20140601|2014-04-21 10:30,21,0.076375,0.076375,0.076325,0.07635,415
20140601|2014-04-21 11:00,21,0.07635,0.076375,0.07635,0.07635,321
20140601|2014-04-21 11:30,21,0.076375,0.076375,0.07635,0.076375,100
20140601|2014-04-21 12:00,21,0.076375,0.0764,0.07635,0.0764,341
20140601|2014-04-21 12:30,21,0.0764,0.076475,0.0764,0.07645,1460
20140601|2014-04-21 13:00,21,0.076475,0.076475,0.076425,0.07645,432
20140601|2014-04-21 13:30,21,0.07645,0.07645,0.076425,0.07645,545
20140601|2014-04-21 14:00,21,0.07645,0.076475,0.0764,0.076425,719
20140601|2014-04-21 14:30,21,0.076425,0.07645,0.076425,0.07645,337
20140601|2014-04-21 15:00,21,0.07645,0.0765,0.07645,0.07645,126
20140601|2014-04-21 15:30,21,0.07645,0.076475,0.076375,0.076375,48
20140601|2014-04-21 17:00,22,0.07645,0.07645,0.07645,0.07645,1
20140601|2014-04-21 17:30,22,0.07645,0.07645,0.07645,0.07645,2
20140601|2014-04-21 18:00,22,0.07645,0.07645,0.07645,0.07645,1
20140601|2014-04-21 19:00,22,0.07645,0.07645,0.07645,0.07645,1
20140601|2014-04-21 19:30,22,0.076425,0.076425,0.0764,0.0764,35
20140601|2014-04-21 20:00,22,0.0764,0.0764,0.0764,0.0764,43
20140601|2014-04-21 20:30,22,0.076425,0.076475,0.076425,0.07645,80
20140601|2014-04-21 21:00,22,0.07645,0.07645,0.07645,0.07645,40
20140601|2014-04-21 21:30,22,0.07645,0.07645,0.07645,0.07645,21
20140601|2014-04-21 23:30,22,0.076425,0.076425,0.0764,0.0764,109
20140601|2014-04-22 00:00,22,0.0764,0.0764,0.0764,0.0764,2
20140601|2014-04-22 00:30,22,0.0764,0.0764,0.0764,0.0764,10
20140601|2014-04-22 01:00,22,0.0764,0.076425,0.076375,0.076375,60
20140601|2014-04-22 01:30,22,0.07635,0.076375,0.07635,0.076375,137
20140601|2014-04-22 02:00,22,0.076375,0.076375,0.076275,0.076275,408
20140601|2014-04-22 02:30,22,0.076275,0.076275,0.076175,0.0762,691
20140601|2014-04-22 03:00,22,0.076175,0.076225,0.076175,0.076225,100
20140601|2014-04-22 03:30,22,0.0762,0.07625,0.0762,0.07625,195
20140601|2014-04-22 04:00,22,0.07625,0.07625,0.0762,0.076225,61
20140601|2014-04-22 04:30,22,0.0762,0.07625,0.0762,0.07625,54
20140601|2014-04-22 05:00,22,0.07625,0.076275,0.076225,0.076275,191
20140601|2014-04-22 05:30,22,0.076275,0.0763,0.07625,0.076275,136
20140601|2014-04-22 06:00,22,0.0763,0.076325,0.076275,0.076275,290
20140601|2014-04-22 06:30,22,0.0763,0.076325,0.076275,0.0763,142
20140601|2014-04-22 07:00,22,0.076325,0.076375,0.0763,0.076325,740
20140601|2014-04-22 07:30,22,0.076325,0.076325,0.076225,0.076325,891
20140601|2014-04-22 08:00,22,0.076325,0.07635,0.0763,0.076325,1299
20140601|2014-04-22 08:30,22,0.076325,0.0764,0.0763,0.07635,1698
20140601|2014-04-22 09:00,22,0.076375,0.0764,0.076325,0.076325,1542
20140601|2014-04-22 09:30,22,0.076325,0.07635,0.076275,0.076325,1125
20140601|2014-04-22 10:00,22,0.076325,0.07635,0.0763,0.076325,637
20140601|2014-04-22 10:30,22,0.07635,0.07635,0.076275,0.076275,774
20140601|2014-04-22 11:00,22,0.076275,0.076325,0.07625,0.0763,961
20140601|2014-04-22 11:30,22,0.0763,0.07635,0.076275,0.076275,461
20140601|2014-04-22 12:00,22,0.0763,0.0763,0.076275,0.0763,162
20140601|2014-04-22 12:30,22,0.0763,0.076325,0.076275,0.076275,261
20140601|2014-04-22 13:00,22,0.076275,0.0763,0.076275,0.076275,294
20140601|2014-04-22 13:30,22,0.07625,0.076275,0.07625,0.07625,1022
20140601|2014-04-22 14:00,22,0.07625,0.076275,0.07625,0.07625,212
20140601|2014-04-22 14:30,22,0.07625,0.07625,0.076225,0.076225,331
20140601|2014-04-22 15:00,22,0.07625,0.07625,0.076225,0.076225,130
20140601|2014-04-22 15:30,22,0.076225,0.07625,0.076175,0.07625,64
20140601|2014-04-22 17:00,23,0.076275,0.076275,0.076275,0.076275,6
20140601|2014-04-22 18:30,23,0.07625,0.07625,0.07625,0.07625,1
20140601|2014-04-22 19:30,23,0.076275,0.076275,0.076225,0.076225,142
20140601|2014-04-22 20:30,23,0.076225,0.076225,0.076175,0.076175,172
20140601|2014-04-22 21:00,23,0.0762,0.0762,0.076175,0.0762,71
20140601|2014-04-22 21:30,23,0.076175,0.0762,0.076175,0.0762,85
20140601|2014-04-22 22:00,23,0.076175,0.0762,0.076175,0.0762,83
20140601|2014-04-22 23:00,23,0.0762,0.0762,0.076175,0.076175,188
20140601|2014-04-22 23:30,23,0.076175,0.076175,0.07615,0.07615,347
20140601|2014-04-23 00:00,23,0.07615,0.076175,0.07615,0.076175,131
20140601|2014-04-23 00:30,23,0.07615,0.07615,0.07615,0.07615,8
20140601|2014-04-23 01:00,23,0.07615,0.076175,0.07615,0.07615,135
20140601|2014-04-23 01:30,23,0.076175,0.0762,0.076175,0.076175,130
20140601|2014-04-23 02:00,23,0.07615,0.076175,0.07615,0.07615,206
20140601|2014-04-23 02:30,23,0.07615,0.07615,0.076075,0.0761,192
20140601|2014-04-23 03:00,23,0.0761,0.076125,0.076075,0.0761,243
20140601|2014-04-23 03:30,23,0.0761,0.076125,0.0761,0.076125,107
20140601|2014-04-23 04:00,23,0.076125,0.076225,0.076125,0.076225,578
20140601|2014-04-23 04:30,23,0.076225,0.076225,0.0762,0.0762,150
20140601|2014-04-23 05:00,23,0.076225,0.076225,0.0762,0.076225,114
20140601|2014-04-23 05:30,23,0.076225,0.07625,0.0762,0.07625,175
20140601|2014-04-23 06:00,23,0.07625,0.07625,0.0762,0.0762,61
20140601|2014-04-23 06:30,23,0.0762,0.0762,0.076125,0.076125,331
20140601|2014-04-23 07:00,23,0.07615,0.076175,0.07615,0.076175,628
20140601|2014-04-23 07:30,23,0.076175,0.0762,0.0761,0.076125,1975
20140601|2014-04-23 08:00,23,0.0761,0.07615,0.0761,0.0761,665
20140601|2014-04-23 08:30,23,0.0761,0.0761,0.076,0.076025,2859
20140601|2014-04-23 09:00,23,0.076025,0.076025,0.075925,0.075975,4498
20140601|2014-04-23 09:30,23,0.07595,0.0761,0.075925,0.076075,4231
20140601|2014-04-23 10:00,23,0.076075,0.076075,0.07595,0.075975,3271
20140601|2014-04-23 10:30,23,0.075975,0.076075,0.075975,0.076025,1574
20140601|2014-04-23 11:00,23,0.076025,0.076075,0.076,0.076025,1357
20140601|2014-04-23 11:30,23,0.07605,0.076175,0.07605,0.076125,2524
20140601|2014-04-23 12:00,23,0.076125,0.076125,0.0761,0.0761,990
20140601|2014-04-23 12:30,23,0.0761,0.07615,0.07605,0.0761,757
20140601|2014-04-23 13:00,23,0.0761,0.076125,0.076025,0.0761,1012
20140601|2014-04-23 13:30,23,0.0761,0.07615,0.076075,0.076125,483
20140601|2014-04-23 14:00,23,0.076125,0.07615,0.076075,0.076125,379
20140601|2014-04-23 14:30,23,0.076125,0.076125,0.076075,0.076125,425
20140601|2014-04-23 15:00,23,0.076125,0.076175,0.076075,0.0761,139
20140601|2014-04-23 15:30,23,0.0761,0.0763,0.0761,0.076175,285
20140601|2014-04-23 17:00,24,0.0762,0.0762,0.076175,0.076175,13
20140601|2014-04-23 18:00,24,0.076175,0.076225,0.076175,0.0762,19
20140601|2014-04-23 18:30,24,0.0762,0.0762,0.0762,0.0762,10
20140601|2014-04-23 19:00,24,0.0762,0.0762,0.076175,0.076175,46
20140601|2014-04-23 19:30,24,0.076225,0.076225,0.076225,0.076225,12
20140601|2014-04-23 21:00,24,0.0762,0.0762,0.0762,0.0762,1
20140601|2014-04-23 22:30,24,0.0762,0.0762,0.0762,0.0762,12
20140601|2014-04-24 00:00,24,0.076175,0.076175,0.076175,0.076175,39
20140601|2014-04-24 00:30,24,0.0762,0.0762,0.0762,0.0762,26
20140601|2014-04-24 01:00,24,0.0762,0.0762,0.076175,0.0762,139
20140601|2014-04-24 01:30,24,0.0762,0.076225,0.0762,0.076225,31
20140601|2014-04-24 02:00,24,0.076225,0.076225,0.0762,0.0762,189
20140601|2014-04-24 02:30,24,0.0762,0.0762,0.076175,0.076175,128
20140601|2014-04-24 03:00,24,0.076175,0.0762,0.076175,0.076175,141
20140601|2014-04-24 03:30,24,0.0762,0.076225,0.076175,0.076175,170
20140601|2014-04-24 04:00,24,0.076175,0.076225,0.07615,0.076225,182
20140601|2014-04-24 04:30,24,0.076225,0.076225,0.076175,0.076175,87
20140601|2014-04-24 05:00,24,0.076175,0.0762,0.0761,0.0761,386
20140601|2014-04-24 05:30,24,0.0761,0.07615,0.07605,0.076075,676
20140601|2014-04-24 06:00,24,0.076075,0.076175,0.07605,0.076125,629
20140601|2014-04-24 06:30,24,0.076125,0.076225,0.0761,0.076175,694
20140601|2014-04-24 07:00,24,0.0762,0.076225,0.0761,0.076125,823
20140601|2014-04-24 07:30,24,0.0761,0.076175,0.0761,0.0761,1259
20140601|2014-04-24 08:00,24,0.076075,0.07615,0.07605,0.076075,1276
20140601|2014-04-24 08:30,24,0.07605,0.076075,0.075925,0.07595,3760
20140601|2014-04-24 09:00,24,0.07595,0.075975,0.075825,0.07595,5345
20140601|2014-04-24 09:30,24,0.075975,0.076025,0.07595,0.075975,3159
20140601|2014-04-24 10:00,24,0.075975,0.07605,0.07595,0.075975,2284
20140601|2014-04-24 10:30,24,0.075975,0.07605,0.07595,0.07605,1661
20140601|2014-04-24 11:00,24,0.07605,0.076075,0.076025,0.07605,2020
20140601|2014-04-24 11:30,24,0.07605,0.07605,0.076,0.07605,820
20140601|2014-04-24 12:00,24,0.076025,0.07605,0.076,0.076025,139
20140601|2014-04-24 12:30,24,0.076,0.0761,0.075975,0.07605,1332
20140601|2014-04-24 13:00,24,0.076075,0.076075,0.076025,0.07605,1252
20140601|2014-04-24 13:30,24,0.07605,0.076075,0.07605,0.07605,801
20140601|2014-04-24 14:00,24,0.07605,0.076075,0.076025,0.076075,338
20140601|2014-04-24 14:30,24,0.07605,0.07605,0.076,0.076025,626
20140601|2014-04-24 15:00,24,0.076025,0.07605,0.076,0.076025,73
20140601|2014-04-24 15:30,24,0.076,0.076075,0.075975,0.07605,126
20140601|2014-04-24 17:00,25,0.07605,0.076075,0.076,0.076,27
20140601|2014-04-24 17:30,25,0.076,0.076025,0.076,0.076025,2
20140601|2014-04-24 18:30,25,0.07605,0.07605,0.07605,0.07605,9
20140601|2014-04-24 20:00,25,0.076075,0.076075,0.076075,0.076075,19
20140601|2014-04-24 20:30,25,0.076075,0.076075,0.076075,0.076075,43
20140601|2014-04-24 22:00,25,0.076075,0.076075,0.07605,0.07605,206
20140601|2014-04-24 23:00,25,0.076075,0.076075,0.076075,0.076075,14
20140601|2014-04-24 23:30,25,0.076025,0.076025,0.076025,0.076025,22
20140601|2014-04-25 00:00,25,0.076,0.076,0.076,0.076,51
20140601|2014-04-25 00:30,25,0.076,0.076,0.076,0.076,1
20140601|2014-04-25 01:00,25,0.076,0.076,0.076,0.076,23
20140601|2014-04-25 01:30,25,0.075975,0.075975,0.075925,0.075925,221
20140601|2014-04-25 02:00,25,0.07595,0.07595,0.075925,0.075925,93
20140601|2014-04-25 02:30,25,0.0759,0.07595,0.0759,0.075925,174
20140601|2014-04-25 03:00,25,0.075925,0.07595,0.075925,0.075925,78
20140601|2014-04-25 03:30,25,0.075925,0.075925,0.0759,0.075925,77
20140601|2014-04-25 04:00,25,0.075925,0.075925,0.075875,0.0759,242
20140601|2014-04-25 04:30,25,0.0759,0.0759,0.075875,0.0759,229
20140601|2014-04-25 05:00,25,0.0759,0.076025,0.0759,0.076,452
20140601|2014-04-25 05:30,25,0.076,0.076025,0.075925,0.075925,216
20140601|2014-04-25 06:00,25,0.075925,0.076,0.075925,0.07595,179
20140601|2014-04-25 06:30,25,0.075925,0.075925,0.075875,0.0759,489
20140601|2014-04-25 07:00,25,0.0759,0.075925,0.075825,0.07585,1838
20140601|2014-04-25 07:30,25,0.07585,0.075875,0.075825,0.075825,968
20140601|2014-04-25 08:00,25,0.07585,0.075875,0.075825,0.07585,1230
20140601|2014-04-25 08:30,25,0.07585,0.075875,0.075775,0.0758,3586
20140601|2014-04-25 09:00,25,0.0758,0.0759,0.0758,0.07585,2549
20140601|2014-04-25 09:30,25,0.07585,0.075875,0.075725,0.0758,3019
20140601|2014-04-25 10:00,25,0.0758,0.0758,0.075725,0.075775,1882
20140601|2014-04-25 10:30,25,0.0758,0.075825,0.075775,0.0758,531
20140601|2014-04-25 11:00,25,0.075825,0.075875,0.0758,0.075875,1053
20140601|2014-04-25 11:30,25,0.075875,0.075875,0.07585,0.075875,586
20140601|2014-04-25 12:00,25,0.075875,0.075875,0.075825,0.075825,559
20140601|2014-04-25 12:30,25,0.075825,0.07585,0.0758,0.0758,569
20140601|2014-04-25 13:00,25,0.0758,0.0758,0.075775,0.0758,1078
20140601|2014-04-25 13:30,25,0.0758,0.075825,0.0758,0.0758,642
20140601|2014-04-25 14:00,25,0.075825,0.075825,0.0758,0.075825,388
20140601|2014-04-25 14:30,25,0.075825,0.07585,0.0758,0.0758,564
20140601|2014-04-25 15:00,25,0.0758,0.075825,0.0758,0.075825,137
20140601|2014-04-25 15:30,25,0.075825,0.075875,0.075825,0.075875,55
20140601|2014-04-27 17:00,28,0.07585,0.075875,0.0758,0.0758,195
20140601|2014-04-27 17:30,28,0.075825,0.07585,0.075825,0.07585,152
20140601|2014-04-27 18:00,28,0.07585,0.07585,0.07585,0.07585,13
20140601|2014-04-27 18:30,28,0.07585,0.07585,0.07585,0.07585,19
20140601|2014-04-27 19:00,28,0.075825,0.075825,0.075825,0.075825,27
20140601|2014-04-27 19:30,28,0.0758,0.0758,0.0758,0.0758,4
20140601|2014-04-27 20:00,28,0.075825,0.075825,0.075825,0.075825,12
20140601|2014-04-27 20:30,28,0.07585,0.07585,0.07585,0.07585,36
20140601|2014-04-27 21:00,28,0.07585,0.07585,0.07585,0.07585,14
20140601|2014-04-27 23:30,28,0.07585,0.07585,0.07585,0.07585,14
20140601|2014-04-28 00:30,28,0.07585,0.07585,0.07585,0.07585,18
20140601|2014-04-28 01:00,28,0.07585,0.075875,0.07585,0.075875,196
20140601|2014-04-28 01:30,28,0.075875,0.075875,0.07585,0.07585,143
20140601|2014-04-28 02:00,28,0.07585,0.075875,0.075775,0.07585,713
20140601|2014-04-28 02:30,28,0.07585,0.075925,0.07585,0.075925,598
20140601|2014-04-28 03:00,28,0.075925,0.075975,0.075925,0.07595,557
20140601|2014-04-28 03:30,28,0.07595,0.076,0.075925,0.075975,371
20140601|2014-04-28 04:00,28,0.07595,0.076,0.07595,0.07595,294
20140601|2014-04-28 04:30,28,0.075975,0.076,0.07595,0.076,234
20140601|2014-04-28 05:00,28,0.076,0.076,0.07595,0.075975,155
20140601|2014-04-28 05:30,28,0.075975,0.076,0.075975,0.075975,239
20140601|2014-04-28 06:00,28,0.075975,0.076,0.07595,0.076,479
20140601|2014-04-28 06:30,28,0.076,0.076,0.075925,0.07595,257
20140601|2014-04-28 07:00,28,0.07595,0.075975,0.075925,0.075975,1008
20140601|2014-04-28 07:30,28,0.075975,0.075975,0.075825,0.07585,857
20140601|2014-04-28 08:00,28,0.07585,0.07595,0.07585,0.075925,1041
20140601|2014-04-28 08:30,28,0.075925,0.07595,0.075825,0.075875,1016
20140601|2014-04-28 09:00,28,0.075875,0.0759,0.075825,0.07585,1559
20140601|2014-04-28 09:30,28,0.07585,0.075875,0.075825,0.075875,982
20140601|2014-04-28 10:00,28,0.075875,0.0759,0.075775,0.075775,2259
20140601|2014-04-28 10:30,28,0.075775,0.075825,0.075775,0.075775,743
20140601|2014-04-28 11:00,28,0.075775,0.075825,0.075775,0.0758,975
20140601|2014-04-28 11:30,28,0.075775,0.075825,0.075775,0.0758,807
20140601|2014-04-28 12:00,28,0.075775,0.0758,0.075775,0.075775,537
20140601|2014-04-28 12:30,28,0.075775,0.075775,0.0757,0.07575,1076
20140601|2014-04-28 13:00,28,0.07575,0.0758,0.075725,0.075775,763
20140601|2014-04-28 13:30,28,0.075775,0.07585,0.075775,0.07585,886
20140601|2014-04-28 14:00,28,0.075825,0.075875,0.075825,0.075875,518
20140601|2014-04-28 14:30,28,0.075875,0.0759,0.07585,0.075875,667
20140601|2014-04-28 15:00,28,0.075875,0.075875,0.07585,0.075875,56
20140601|2014-04-28 15:30,28,0.0759,0.075925,0.075875,0.075875,72
20140601|2014-04-28 17:00,29,0.075875,0.0759,0.075875,0.0759,44
20140601|2014-04-28 18:30,29,0.075925,0.075925,0.075925,0.075925,1
20140601|2014-04-28 19:00,29,0.0759,0.0759,0.0759,0.0759,14
20140601|2014-04-28 19:30,29,0.075925,0.075925,0.0759,0.0759,6
20140601|2014-04-28 20:00,29,0.0759,0.0759,0.0759,0.0759,7
20140601|2014-04-28 21:30,29,0.0759,0.0759,0.0759,0.0759,2
20140601|2014-04-28 22:00,29,0.0759,0.0759,0.0759,0.0759,3
20140601|2014-04-28 22:30,29,0.075925,0.075925,0.075925,0.075925,26
20140601|2014-04-29 00:00,29,0.0759,0.0759,0.075875,0.075875,80
20140601|2014-04-29 00:30,29,0.075875,0.075875,0.075875,0.075875,30
20140601|2014-04-29 01:00,29,0.075875,0.075925,0.075875,0.0759,64
20140601|2014-04-29 01:30,29,0.075925,0.07595,0.0759,0.07595,121
20140601|2014-04-29 02:00,29,0.07595,0.076,0.075925,0.07595,279
20140601|2014-04-29 02:30,29,0.075975,0.075975,0.07595,0.07595,220
20140601|2014-04-29 03:00,29,0.07595,0.076,0.07595,0.076,265
20140601|2014-04-29 03:30,29,0.076,0.076,0.075975,0.075975,140
20140601|2014-04-29 04:00,29,0.075975,0.076,0.075975,0.076,12
20140601|2014-04-29 04:30,29,0.076,0.076025,0.076,0.076025,242
20140601|2014-04-29 05:00,29,0.076025,0.07605,0.076025,0.076025,507
20140601|2014-04-29 05:30,29,0.076025,0.076075,0.076025,0.076075,319
20140601|2014-04-29 06:00,29,0.07605,0.076075,0.07605,0.076075,1041
20140601|2014-04-29 06:30,29,0.076075,0.07615,0.076075,0.07615,598
20140601|2014-04-29 07:00,29,0.07615,0.076175,0.07605,0.076075,2847
20140601|2014-04-29 07:30,29,0.0761,0.0761,0.07605,0.076075,938
20140601|2014-04-29 08:00,29,0.076075,0.0761,0.07605,0.076075,1223
20140601|2014-04-29 08:30,29,0.076075,0.076125,0.076075,0.0761,3075
20140601|2014-04-29 09:00,29,0.076075,0.0761,0.07605,0.0761,2701
20140601|2014-04-29 09:30,29,0.0761,0.076125,0.07605,0.07605,2369
20140601|2014-04-29 10:00,29,0.07605,0.076075,0.076,0.076025,1228
20140601|2014-04-29 10:30,29,0.076025,0.076025,0.0759,0.075925,1563
20140601|2014-04-29 11:00,29,0.075925,0.07595,0.0759,0.0759,1193
20140601|2014-04-29 11:30,29,0.0759,0.075925,0.0759,0.075925,700
20140601|2014-04-29 12:00,29,0.075925,0.07595,0.075925,0.07595,617
20140601|2014-04-29 12:30,29,0.07595,0.075975,0.075925,0.07595,811
20140601|2014-04-29 13:00,29,0.07595,0.076075,0.07595,0.076025,1593
20140601|2014-04-29 13:30,29,0.076025,0.0761,0.076025,0.076075,1331
20140601|2014-04-29 14:00,29,0.076075,0.076075,0.07605,0.07605,667
20140601|2014-04-29 14:30,29,0.07605,0.076075,0.076025,0.07605,336
20140601|2014-04-29 15:00,29,0.07605,0.076075,0.076025,0.07605,79
20140601|2014-04-29 15:30,29,0.07605,0.07605,0.076,0.076,114
20140601|2014-04-29 18:00,30,0.076,0.076025,0.076,0.076,35
20140601|2014-04-29 18:30,30,0.076025,0.07605,0.076,0.076,249
20140601|2014-04-29 19:00,30,0.076025,0.07605,0.076025,0.07605,29
20140601|2014-04-29 19:30,30,0.076025,0.076025,0.076025,0.076025,31
20140601|2014-04-29 20:00,30,0.07605,0.07605,0.07605,0.07605,3
20140601|2014-04-29 20:30,30,0.076025,0.076025,0.076025,0.076025,5
20140601|2014-04-29 21:00,30,0.076,0.076,0.076,0.076,35
20140601|2014-04-29 21:30,30,0.076025,0.076025,0.076,0.076,16
20140601|2014-04-30 00:00,30,0.076,0.076025,0.076,0.076025,41
20140601|2014-04-30 00:30,30,0.076025,0.076025,0.076,0.076,109
20140601|2014-04-30 01:00,30,0.076,0.076025,0.075975,0.076025,44
20140601|2014-04-30 01:30,30,0.076025,0.076025,0.076,0.076025,54
20140601|2014-04-30 02:00,30,0.076,0.076025,0.076,0.076,210
20140601|2014-04-30 02:30,30,0.076,0.076075,0.076,0.076075,114
20140601|2014-04-30 03:00,30,0.076075,0.0761,0.076075,0.076075,124
20140601|2014-04-30 03:30,30,0.0761,0.0761,0.07605,0.07605,41
20140601|2014-04-30 04:00,30,0.07605,0.07605,0.076,0.076025,179
20140601|2014-04-30 04:30,30,0.076025,0.07605,0.076,0.07605,187
20140601|2014-04-30 05:00,30,0.07605,0.076075,0.07605,0.07605,178
20140601|2014-04-30 05:30,30,0.07605,0.076075,0.07605,0.076075,93
20140601|2014-04-30 06:00,30,0.076075,0.076075,0.07605,0.076075,209
20140601|2014-04-30 06:30,30,0.076075,0.076075,0.076,0.076025,950
20140601|2014-04-30 07:00,30,0.076025,0.076075,0.07595,0.076,1673
20140601|2014-04-30 07:30,30,0.076,0.076125,0.076,0.076125,1494
20140601|2014-04-30 08:00,30,0.076125,0.076125,0.076025,0.0761,825
20140601|2014-04-30 08:30,30,0.0761,0.076125,0.076025,0.07605,1460
20140601|2014-04-30 09:00,30,0.076075,0.0761,0.07605,0.076075,859
20140601|2014-04-30 09:30,30,0.0761,0.076125,0.0761,0.076125,1087
20140601|2014-04-30 10:00,30,0.0761,0.07615,0.0761,0.07615,1173
20140601|2014-04-30 10:30,30,0.076175,0.0762,0.07615,0.07615,2335
20140601|2014-04-30 11:00,30,0.07615,0.07615,0.0761,0.076125,909
20140601|2014-04-30 11:30,30,0.07615,0.07615,0.076125,0.076125,280
20140601|2014-04-30 12:00,30,0.076125,0.076125,0.0761,0.076125,879
20140601|2014-04-30 12:30,30,0.076125,0.07615,0.076075,0.0761,684
20140601|2014-04-30 13:00,30,0.0761,0.0762,0.07605,0.07615,2026
20140601|2014-04-30 13:30,30,0.07615,0.0763,0.07615,0.07625,1999
20140601|2014-04-30 14:00,30,0.076275,0.076275,0.076175,0.0762,1236
20140601|2014-04-30 14:30,30,0.076225,0.076225,0.07615,0.07615,697
20140601|2014-04-30 15:00,30,0.076175,0.076175,0.076125,0.076175,226
20140601|2014-04-30 15:30,30,0.07615,0.076175,0.076125,0.07615,38
20140601|2014-04-30 18:00,1,0.076175,0.076175,0.076175,0.076175,26
20140601|2014-04-30 18:30,1,0.07615,0.07615,0.07615,0.07615,2
20140601|2014-04-30 19:00,1,0.07615,0.07615,0.076125,0.076125,253
20140601|2014-04-30 19:30,1,0.07615,0.07615,0.07615,0.07615,41
20140601|2014-04-30 20:00,1,0.076175,0.076225,0.076175,0.076225,127
20140601|2014-04-30 21:00,1,0.0762,0.076225,0.0762,0.076225,74
20140601|2014-04-30 23:00,1,0.076225,0.076225,0.076225,0.076225,26
20140601|2014-04-30 23:30,1,0.07625,0.076275,0.07625,0.07625,54
20140601|2014-05-01 01:00,1,0.07625,0.0763,0.07625,0.0763,211
20140601|2014-05-01 01:30,1,0.0763,0.0763,0.076275,0.076275,68
20140601|2014-05-01 02:00,1,0.0763,0.0763,0.07625,0.07625,579
20140601|2014-05-01 02:30,1,0.076275,0.0763,0.07625,0.07625,351
20140601|2014-05-01 03:00,1,0.07625,0.076275,0.076225,0.076275,155
20140601|2014-05-01 03:30,1,0.0763,0.0763,0.07625,0.076275,92
20140601|2014-05-01 04:00,1,0.07625,0.07625,0.0762,0.076225,15
20140601|2014-05-01 04:30,1,0.0762,0.0762,0.0762,0.0762,18
20140601|2014-05-01 05:00,1,0.076225,0.076225,0.0762,0.076225,91
20140601|2014-05-01 05:30,1,0.0762,0.0762,0.0762,0.0762,15
20140601|2014-05-01 06:00,1,0.0762,0.0762,0.0762,0.0762,66
20140601|2014-05-01 06:30,1,0.076225,0.076225,0.0762,0.0762,71
20140601|2014-05-01 07:00,1,0.076175,0.0762,0.076125,0.076175,562
20140601|2014-05-01 07:30,1,0.076175,0.076175,0.076125,0.07615,145
20140601|2014-05-01 08:00,1,0.07615,0.07615,0.076125,0.07615,134
20140601|2014-05-01 08:30,1,0.07615,0.076225,0.07615,0.0762,841
20140601|2014-05-01 09:00,1,0.076225,0.0763,0.076225,0.0763,905
20140601|2014-05-01 09:30,1,0.076275,0.076325,0.076275,0.0763,365
20140601|2014-05-01 10:00,1,0.076325,0.0764,0.076325,0.07635,1407
20140601|2014-05-01 10:30,1,0.07635,0.076375,0.076325,0.07635,613
20140601|2014-05-01 11:00,1,0.07635,0.076375,0.07635,0.076375,191
20140601|2014-05-01 11:30,1,0.076375,0.0764,0.076375,0.0764,461
20140601|2014-05-01 12:00,1,0.0764,0.0764,0.076375,0.076375,459
20140601|2014-05-01 12:30,1,0.0764,0.0764,0.076325,0.07635,451
20140601|2014-05-01 13:00,1,0.07635,0.076375,0.076325,0.076375,902
20140601|2014-05-01 13:30,1,0.076375,0.076375,0.076325,0.076375,402
20140601|2014-05-01 14:00,1,0.07635,0.07635,0.07635,0.07635,215
20140601|2014-05-01 14:30,1,0.07635,0.076375,0.076325,0.076375,759
20140601|2014-05-01 15:00,1,0.076375,0.0764,0.07635,0.076375,121
20140601|2014-05-01 15:30,1,0.0764,0.076425,0.076375,0.0764,149
20140601|2014-05-01 17:00,2,0.07645,0.07645,0.0764,0.0764,39
20140601|2014-05-01 19:30,2,0.076425,0.07645,0.076425,0.076425,10
20140601|2014-05-01 20:00,2,0.07645,0.07645,0.076425,0.076425,2
20140601|2014-05-01 21:30,2,0.0764,0.0764,0.0764,0.0764,1
20140601|2014-05-01 23:30,2,0.0764,0.0764,0.0764,0.0764,1
20140601|2014-05-02 00:30,2,0.076375,0.076375,0.07635,0.07635,111
20140601|2014-05-02 01:00,2,0.07635,0.076375,0.07635,0.076375,16
20140601|2014-05-02 01:30,2,0.07635,0.07635,0.076325,0.076325,231
20140601|2014-05-02 02:00,2,0.076325,0.076325,0.0763,0.0763,186
20140601|2014-05-02 02:30,2,0.0763,0.0763,0.076275,0.076275,108
20140601|2014-05-02 03:00,2,0.0763,0.0763,0.0763,0.0763,82
20140601|2014-05-02 03:30,2,0.0763,0.0763,0.07625,0.076275,261
20140601|2014-05-02 04:00,2,0.076275,0.0763,0.076275,0.076275,70
20140601|2014-05-02 04:30,2,0.0763,0.0763,0.076275,0.0763,217
20140601|2014-05-02 05:00,2,0.0763,0.076325,0.0763,0.076325,107
20140601|2014-05-02 05:30,2,0.0763,0.076325,0.076275,0.076325,158
20140601|2014-05-02 06:00,2,0.076325,0.07635,0.076325,0.07635,109
20140601|2014-05-02 06:30,2,0.076375,0.076425,0.076375,0.076425,536
20140601|2014-05-02 07:00,2,0.076425,0.076475,0.0764,0.07645,1204
20140601|2014-05-02 07:30,2,0.0764,0.07655,0.07635,0.0765,4129
20140601|2014-05-02 08:00,2,0.0765,0.0766,0.076475,0.076525,2607
20140601|2014-05-02 08:30,2,0.076525,0.0767,0.076475,0.076625,4924
20140601|2014-05-02 09:00,2,0.07665,0.07685,0.076625,0.0768,8824
20140601|2014-05-02 09:30,2,0.0768,0.07685,0.076625,0.076675,4857
20140601|2014-05-02 10:00,2,0.076675,0.07675,0.0765,0.0765,5070
20140601|2014-05-02 10:30,2,0.0765,0.07665,0.0765,0.07665,1760
20140601|2014-05-02 11:00,2,0.076675,0.076675,0.0766,0.0766,1180
20140601|2014-05-02 11:30,2,0.076575,0.076625,0.076575,0.0766,488
20140601|2014-05-02 12:00,2,0.0766,0.076675,0.0766,0.07665,422
20140601|2014-05-02 12:30,2,0.076625,0.076675,0.0766,0.0766,631
20140601|2014-05-02 13:00,2,0.076625,0.076625,0.07655,0.0766,1138
20140601|2014-05-02 13:30,2,0.076575,0.076625,0.076575,0.076575,611
20140601|2014-05-02 14:00,2,0.076575,0.0766,0.076525,0.076525,922
20140601|2014-05-02 14:30,2,0.0765,0.076575,0.076475,0.076525,676
20140601|2014-05-02 15:00,2,0.076525,0.076575,0.0765,0.076575,87
20140601|2014-05-02 15:30,2,0.07655,0.076575,0.07655,0.076575,36
20140601|2014-05-04 17:00,5,0.076675,0.0767,0.076575,0.0767,416
20140601|2014-05-04 17:30,5,0.0767,0.076725,0.076675,0.0767,148
20140601|2014-05-04 18:00,5,0.0767,0.076725,0.0767,0.076725,112
20140601|2014-05-04 18:30,5,0.076725,0.076725,0.0767,0.076725,307
20140601|2014-05-04 19:00,5,0.076725,0.07675,0.076725,0.076725,185
20140601|2014-05-04 19:30,5,0.076725,0.076725,0.076675,0.076675,747
20140601|2014-05-04 20:00,5,0.076675,0.076675,0.076675,0.076675,3
20140601|2014-05-04 20:30,5,0.076675,0.076675,0.07665,0.07665,13
20140601|2014-05-04 21:00,5,0.07665,0.07665,0.076625,0.076625,215
20140601|2014-05-04 21:30,5,0.076625,0.076625,0.076625,0.076625,1
20140601|2014-05-05 00:00,5,0.076625,0.076625,0.0766,0.0766,241
20140601|2014-05-05 00:30,5,0.0766,0.0766,0.0766,0.0766,6
20140601|2014-05-05 01:00,5,0.0766,0.076625,0.0766,0.076625,184
20140601|2014-05-05 01:30,5,0.076625,0.076625,0.076625,0.076625,60
20140601|2014-05-05 02:00,5,0.076625,0.076625,0.076625,0.076625,56
20140601|2014-05-05 02:30,5,0.0766,0.0766,0.0766,0.0766,314
20140601|2014-05-05 03:00,5,0.0766,0.0766,0.076525,0.076525,227
20140601|2014-05-05 03:30,5,0.076525,0.07655,0.0765,0.076525,165
20140601|2014-05-05 04:00,5,0.076525,0.076525,0.07645,0.07645,472
20140601|2014-05-05 04:30,5,0.07645,0.0765,0.07645,0.0765,70
20140601|2014-05-05 05:00,5,0.0765,0.076525,0.0765,0.0765,90
20140601|2014-05-05 05:30,5,0.0765,0.0765,0.076475,0.076475,84
20140601|2014-05-05 06:00,5,0.07645,0.076475,0.07645,0.076475,119
20140601|2014-05-05 06:30,5,0.076475,0.0765,0.076425,0.076425,345
20140601|2014-05-05 07:00,5,0.076425,0.076525,0.0764,0.0765,2493
20140601|2014-05-05 07:30,5,0.0765,0.07655,0.076475,0.0765,765
20140601|2014-05-05 08:00,5,0.0765,0.0765,0.07645,0.07645,880
20140601|2014-05-05 08:30,5,0.076475,0.0765,0.076425,0.076475,2081
20140601|2014-05-05 09:00,5,0.0765,0.0766,0.076475,0.07655,2386
20140601|2014-05-05 09:30,5,0.07655,0.076675,0.07655,0.0766,2028
20140601|2014-05-05 10:00,5,0.0766,0.076625,0.076575,0.076575,1264
20140601|2014-05-05 10:30,5,0.0766,0.076625,0.076575,0.076625,699
20140601|2014-05-05 11:00,5,0.0766,0.076625,0.076575,0.076575,667
20140601|2014-05-05 11:30,5,0.076575,0.076575,0.076525,0.076525,450
20140601|2014-05-05 12:00,5,0.07655,0.07655,0.076425,0.076425,1776
20140601|2014-05-05 12:30,5,0.076425,0.07645,0.076425,0.076425,416
20140601|2014-05-05 13:00,5,0.076425,0.07645,0.076425,0.076425,704
20140601|2014-05-05 13:30,5,0.0764,0.076425,0.076375,0.0764,1842
20140601|2014-05-05 14:00,5,0.076425,0.076425,0.07635,0.076375,292
20140601|2014-05-05 14:30,5,0.076375,0.076375,0.0763,0.07635,1386
20140601|2014-05-05 15:00,5,0.07635,0.076375,0.076325,0.07635,192
20140601|2014-05-05 15:30,5,0.07635,0.076375,0.07635,0.07635,70
20140601|2014-05-05 17:00,6,0.07635,0.076375,0.07635,0.076375,19
20140601|2014-05-05 19:00,6,0.076375,0.076375,0.076375,0.076375,3
20140601|2014-05-05 20:00,6,0.076375,0.076375,0.076375,0.076375,2
20140601|2014-05-05 21:00,6,0.0764,0.0764,0.076375,0.076375,2
20140601|2014-05-05 23:30,6,0.07635,0.0764,0.076325,0.07635,172
20140601|2014-05-06 00:00,6,0.07635,0.076375,0.07635,0.07635,78
20140601|2014-05-06 00:30,6,0.076375,0.076375,0.076375,0.076375,7
20140601|2014-05-06 01:00,6,0.0764,0.07645,0.076375,0.076425,134
20140601|2014-05-06 01:30,6,0.07645,0.07645,0.0764,0.076425,142
20140601|2014-05-06 02:00,6,0.076425,0.07645,0.076425,0.076425,72
20140601|2014-05-06 02:30,6,0.076425,0.07645,0.076425,0.07645,29
20140601|2014-05-06 03:00,6,0.07645,0.07645,0.076375,0.076375,126
20140601|2014-05-06 03:30,6,0.076375,0.076425,0.076375,0.076425,31
20140601|2014-05-06 04:00,6,0.076425,0.076475,0.076425,0.07645,60
20140601|2014-05-06 04:30,6,0.07645,0.07645,0.07645,0.07645,7
20140601|2014-05-06 05:00,6,0.07645,0.07645,0.07645,0.07645,31
20140601|2014-05-06 05:30,6,0.07645,0.0765,0.07645,0.076475,167
20140601|2014-05-06 06:00,6,0.076475,0.076525,0.076475,0.076475,658
20140601|2014-05-06 06:30,6,0.076475,0.076575,0.07645,0.076575,393
20140601|2014-05-06 07:00,6,0.076575,0.076575,0.076475,0.076525,1293
20140601|2014-05-06 07:30,6,0.076525,0.07655,0.076475,0.07655,706
20140601|2014-05-06 08:00,6,0.07655,0.076575,0.0765,0.076525,804
20140601|2014-05-06 08:30,6,0.076525,0.07655,0.076475,0.076525,3073
20140601|2014-05-06 09:00,6,0.076525,0.076575,0.076525,0.07655,1983
20140601|2014-05-06 09:30,6,0.07655,0.076575,0.076525,0.076525,2158
20140601|2014-05-06 10:00,6,0.0765,0.076575,0.0765,0.076575,1042
20140601|2014-05-06 10:30,6,0.07655,0.076675,0.07655,0.07665,1577
20140601|2014-05-06 11:00,6,0.07665,0.0767,0.07665,0.076675,1362
20140601|2014-05-06 11:30,6,0.076675,0.07675,0.076675,0.07675,2313
20140601|2014-05-06 12:00,6,0.07675,0.07675,0.076725,0.076725,1143
20140601|2014-05-06 12:30,6,0.076725,0.076725,0.07655,0.0766,4391
20140601|2014-05-06 13:00,6,0.0766,0.0766,0.07655,0.0766,322
20140601|2014-05-06 13:30,6,0.076575,0.0766,0.076575,0.0766,394
20140601|2014-05-06 14:00,6,0.076575,0.0766,0.076525,0.07655,722
20140601|2014-05-06 14:30,6,0.07655,0.07655,0.0765,0.076525,323
20140601|2014-05-06 15:00,6,0.076525,0.076525,0.0765,0.0765,95
20140601|2014-05-06 15:30,6,0.0765,0.0765,0.076475,0.0765,21
20140601|2014-05-06 17:00,7,0.0765,0.0765,0.0765,0.0765,23
20140601|2014-05-06 17:30,7,0.076475,0.076475,0.076475,0.076475,2
20140601|2014-05-06 18:00,7,0.0765,0.0765,0.076475,0.076475,3
20140601|2014-05-06 19:00,7,0.076475,0.076475,0.076475,0.076475,1
20140601|2014-05-06 20:00,7,0.07645,0.07645,0.07645,0.07645,12
20140601|2014-05-06 21:00,7,0.076475,0.076475,0.076475,0.076475,9
20140601|2014-05-06 21:30,7,0.076475,0.076475,0.07645,0.07645,23
20140601|2014-05-06 23:00,7,0.07645,0.07645,0.07645,0.07645,1
20140601|2014-05-07 00:00,7,0.07645,0.076475,0.07645,0.07645,29
20140601|2014-05-07 00:30,7,0.076475,0.076475,0.076475,0.076475,1
20140601|2014-05-07 01:00,7,0.07645,0.076475,0.07645,0.07645,74
20140601|2014-05-07 01:30,7,0.07645,0.07645,0.07645,0.07645,50
20140601|2014-05-07 02:00,7,0.07645,0.07645,0.07645,0.07645,7
20140601|2014-05-07 02:30,7,0.07645,0.07645,0.07645,0.07645,63
20140601|2014-05-07 03:00,7,0.076425,0.07645,0.076425,0.07645,2
20140601|2014-05-07 03:30,7,0.076425,0.076425,0.0764,0.076425,154
20140601|2014-05-07 04:00,7,0.0764,0.0764,0.0764,0.0764,71
20140601|2014-05-07 04:30,7,0.076425,0.076425,0.0764,0.0764,104
20140601|2014-05-07 05:00,7,0.0764,0.076425,0.0764,0.076425,2
20140601|2014-05-07 05:30,7,0.076425,0.07645,0.076425,0.07645,234
20140601|2014-05-07 06:00,7,0.07645,0.0765,0.07645,0.0765,248
20140601|2014-05-07 06:30,7,0.0765,0.07655,0.076475,0.076475,510
20140601|2014-05-07 07:00,7,0.0765,0.076575,0.0765,0.07655,768
20140601|2014-05-07 07:30,7,0.07655,0.07655,0.07645,0.0765,1007
20140601|2014-05-07 08:00,7,0.0765,0.07655,0.07645,0.076525,1098
20140601|2014-05-07 08:30,7,0.076525,0.0766,0.0765,0.07655,2234
20140601|2014-05-07 09:00,7,0.076575,0.076625,0.0765,0.076625,2022
20140601|2014-05-07 09:30,7,0.076625,0.076725,0.076625,0.076675,2641
20140601|2014-05-07 10:00,7,0.076675,0.076775,0.07665,0.0767,1987
20140601|2014-05-07 10:30,7,0.076725,0.076825,0.076725,0.076775,3651
20140601|2014-05-07 11:00,7,0.076775,0.0768,0.076725,0.076775,1148
20140601|2014-05-07 11:30,7,0.076775,0.0768,0.076725,0.07675,1195
20140601|2014-05-07 12:00,7,0.07675,0.076775,0.076725,0.07675,1269
20140601|2014-05-07 12:30,7,0.07675,0.07675,0.07665,0.0767,2126
20140601|2014-05-07 13:00,7,0.0767,0.076825,0.0767,0.076825,788
20140601|2014-05-07 13:30,7,0.076825,0.07685,0.076825,0.076825,1242
20140601|2014-05-07 14:00,7,0.07685,0.07685,0.0768,0.07685,489
20140601|2014-05-07 14:30,7,0.07685,0.0769,0.07685,0.0769,398
20140601|2014-05-07 15:00,7,0.076875,0.0769,0.07685,0.076875,679
20140601|2014-05-07 15:30,7,0.0769,0.0769,0.076825,0.076875,334
20140601|2014-05-07 17:00,8,0.07685,0.076875,0.07685,0.076875,26
20140601|2014-05-07 17:30,8,0.076875,0.076875,0.076875,0.076875,2
20140601|2014-05-07 18:00,8,0.07685,0.07685,0.07685,0.07685,31
20140601|2014-05-07 18:30,8,0.07685,0.076875,0.07685,0.076875,18
20140601|2014-05-07 19:00,8,0.076875,0.076875,0.076875,0.076875,4
20140601|2014-05-07 20:30,8,0.076875,0.076875,0.076875,0.076875,163
20140601|2014-05-07 21:00,8,0.076875,0.0769,0.076875,0.0769,233
20140601|2014-05-07 21:30,8,0.076925,0.076925,0.0769,0.0769,6
20140601|2014-05-07 22:30,8,0.076925,0.076925,0.076925,0.076925,2
20140601|2014-05-07 23:30,8,0.076925,0.076925,0.076925,0.076925,52
20140601|2014-05-08 00:00,8,0.076925,0.076925,0.076925,0.076925,1
20140601|2014-05-08 00:30,8,0.076925,0.076925,0.076925,0.076925,26
20140601|2014-05-08 01:00,8,0.076925,0.07695,0.076925,0.07695,329
20140601|2014-05-08 01:30,8,0.07695,0.07695,0.0769,0.076925,124
20140601|2014-05-08 02:00,8,0.076925,0.076925,0.076875,0.076925,196
20140601|2014-05-08 02:30,8,0.076925,0.076975,0.076925,0.076975,330
20140601|2014-05-08 03:00,8,0.076975,0.077,0.0769,0.077,731
20140601|2014-05-08 03:30,8,0.076975,0.077025,0.076975,0.077,572
20140601|2014-05-08 04:00,8,0.076975,0.077025,0.076975,0.077,257
20140601|2014-05-08 04:30,8,0.077,0.077,0.076925,0.07695,814
20140601|2014-05-08 05:00,8,0.07695,0.077025,0.07695,0.076975,267
20140601|2014-05-08 05:30,8,0.076975,0.076975,0.0769,0.076975,250
20140601|2014-05-08 06:00,8,0.07695,0.076975,0.076925,0.07695,461
20140601|2014-05-08 06:30,8,0.07695,0.077025,0.0769,0.076975,793
20140601|2014-05-08 07:00,8,0.07695,0.076975,0.076875,0.076925,1630
20140601|2014-05-08 07:30,8,0.076925,0.076975,0.0769,0.076925,4152
20140601|2014-05-08 08:00,8,0.076925,0.077075,0.076925,0.077,3998
20140601|2014-05-08 08:30,8,0.077,0.077075,0.076975,0.077,2465
20140601|2014-05-08 09:00,8,0.077,0.07705,0.076975,0.077,4617
20140601|2014-05-08 09:30,8,0.077,0.077,0.076925,0.07695,3363
20140601|2014-05-08 10:00,8,0.07695,0.076975,0.076925,0.07695,2035
20140601|2014-05-08 10:30,8,0.07695,0.077,0.076925,0.076975,1368
20140601|2014-05-08 11:00,8,0.077,0.0772,0.077,0.077125,4081
20140601|2014-05-08 11:30,8,0.077125,0.07715,0.0771,0.077125,1064
20140601|2014-05-08 12:00,8,0.0771,0.077125,0.077025,0.077075,1493
20140601|2014-05-08 12:30,8,0.077075,0.0771,0.07705,0.077075,691
20140601|2014-05-08 13:00,8,0.077075,0.0771,0.077025,0.07705,861
20140601|2014-05-08 13:30,8,0.07705,0.077075,0.076975,0.077,1531
20140601|2014-05-08 14:00,8,0.076975,0.077025,0.0769,0.076975,3027
20140601|2014-05-08 14:30,8,0.076975,0.076975,0.0769,0.076925,1303
20140601|2014-05-08 15:00,8,0.076925,0.07695,0.0769,0.07695,494
20140601|2014-05-08 15:30,8,0.07695,0.077,0.07695,0.077,338
20140601|2014-05-08 17:00,9,0.07705,0.07705,0.077025,0.077025,62
20140601|2014-05-08 17:30,9,0.077,0.077,0.077,0.077,1
20140601|2014-05-08 18:00,9,0.077,0.077025,0.077,0.077025,9
20140601|2014-05-08 19:00,9,0.077,0.077,0.07695,0.07695,23
20140601|2014-05-08 19:30,9,0.076975,0.077025,0.076975,0.077025,486
20140601|2014-05-08 20:30,9,0.077,0.077,0.077,0.077,55
20140601|2014-05-08 21:00,9,0.076975,0.076975,0.076975,0.076975,1
20140601|2014-05-08 21:30,9,0.077,0.077,0.077,0.077,29
20140601|2014-05-08 22:00,9,0.077,0.077,0.077,0.077,56
20140601|2014-05-08 22:30,9,0.077,0.077,0.076975,0.077,5
20140601|2014-05-08 23:00,9,0.077,0.077,0.077,0.077,52
20140601|2014-05-09 01:00,9,0.076975,0.077,0.07695,0.07695,324
20140601|2014-05-09 01:30,9,0.076975,0.076975,0.07695,0.07695,94
20140601|2014-05-09 02:00,9,0.076975,0.077,0.076975,0.076975,409
20140601|2014-05-09 02:30,9,0.076975,0.077,0.076975,0.076975,97
20140601|2014-05-09 03:00,9,0.07695,0.077025,0.07695,0.077025,83
20140601|2014-05-09 03:30,9,0.077,0.077025,0.07695,0.076975,138
20140601|2014-05-09 04:00,9,0.077,0.077,0.076925,0.076925,423
20140601|2014-05-09 04:30,9,0.076925,0.076925,0.076875,0.076925,680
20140601|2014-05-09 05:00,9,0.076925,0.076925,0.0769,0.0769,99
20140601|2014-05-09 05:30,9,0.0769,0.076925,0.0769,0.0769,99
20140601|2014-05-09 06:00,9,0.0769,0.07695,0.07685,0.0769,1416
20140601|2014-05-09 06:30,9,0.0769,0.0769,0.076825,0.076825,658
20140601|2014-05-09 07:00,9,0.076825,0.07695,0.076825,0.076925,1166
20140601|2014-05-09 07:30,9,0.0769,0.076925,0.07685,0.076875,1798
20140601|2014-05-09 08:00,9,0.0769,0.076925,0.07685,0.0769,1167
20140601|2014-05-09 08:30,9,0.0769,0.0769,0.0768,0.0768,2837
20140601|2014-05-09 09:00,9,0.0768,0.0768,0.07675,0.076775,3667
20140601|2014-05-09 09:30,9,0.076775,0.076775,0.076675,0.076675,2276
20140601|2014-05-09 10:00,9,0.076675,0.07675,0.07665,0.07675,1909
20140601|2014-05-09 10:30,9,0.07675,0.076775,0.07675,0.07675,909
20140601|2014-05-09 11:00,9,0.07675,0.076775,0.076725,0.076775,1112
20140601|2014-05-09 11:30,9,0.076775,0.076925,0.076775,0.076925,2812
20140601|2014-05-09 12:00,9,0.076925,0.076925,0.076875,0.0769,1247
20140601|2014-05-09 12:30,9,0.076925,0.07695,0.0769,0.076925,842
20140601|2014-05-09 13:00,9,0.076925,0.076925,0.076875,0.076875,405
20140601|2014-05-09 13:30,9,0.0769,0.077,0.0769,0.076975,761
20140601|2014-05-09 14:00,9,0.076975,0.077,0.076975,0.076975,689
20140601|2014-05-09 14:30,9,0.076975,0.077025,0.076975,0.077025,713
20140601|2014-05-09 15:00,9,0.077025,0.077025,0.077,0.077025,100
20140601|2014-05-09 15:30,9,0.077025,0.077025,0.076975,0.076975,24
20140601|2014-05-11 17:00,12,0.0769,0.07695,0.0769,0.07695,44
20140601|2014-05-11 17:30,12,0.07695,0.07695,0.07695,0.07695,23
20140601|2014-05-11 18:30,12,0.076975,0.076975,0.076975,0.076975,26
20140601|2014-05-11 19:30,12,0.076975,0.077025,0.076975,0.077025,24
20140601|2014-05-11 20:00,12,0.077,0.077,0.076975,0.077,51
20140601|2014-05-11 20:30,12,0.076975,0.076975,0.07695,0.076975,198
20140601|2014-05-11 21:00,12,0.077,0.077,0.077,0.077,10
20140601|2014-05-11 21:30,12,0.077,0.077,0.077,0.077,1
20140601|2014-05-11 23:30,12,0.077025,0.077025,0.076975,0.076975,126
20140601|2014-05-12 00:00,12,0.077,0.077,0.076975,0.076975,119
20140601|2014-05-12 00:30,12,0.076975,0.076975,0.076975,0.076975,29
20140601|2014-05-12 01:00,12,0.077,0.077025,0.076975,0.077,229
20140601|2014-05-12 01:30,12,0.077025,0.077025,0.077,0.077025,85
20140601|2014-05-12 02:00,12,0.077,0.077,0.077,0.077,73
20140601|2014-05-12 02:30,12,0.077,0.077025,0.077,0.077,138
20140601|2014-05-12 03:00,12,0.077,0.077,0.07695,0.076975,163
20140601|2014-05-12 03:30,12,0.076975,0.076975,0.076975,0.076975,186
20140601|2014-05-12 04:00,12,0.077,0.077,0.076975,0.076975,50
20140601|2014-05-12 04:30,12,0.077,0.07705,0.077,0.07705,124
20140601|2014-05-12 05:00,12,0.077025,0.07705,0.077025,0.07705,204
20140601|2014-05-12 05:30,12,0.07705,0.07705,0.07705,0.07705,98
20140601|2014-05-12 06:00,12,0.077075,0.077075,0.077075,0.077075,243
20140601|2014-05-12 06:30,12,0.07705,0.07705,0.076975,0.077025,446
20140601|2014-05-12 07:00,12,0.077025,0.077075,0.077025,0.077075,986
20140601|2014-05-12 07:30,12,0.077075,0.077075,0.077,0.07705,682
20140601|2014-05-12 08:00,12,0.077025,0.077075,0.077025,0.07705,988
20140601|2014-05-12 08:30,12,0.07705,0.0771,0.077,0.077025,2133
20140601|2014-05-12 09:00,12,0.077025,0.077025,0.076975,0.076975,1757
20140601|2014-05-12 09:30,12,0.076975,0.077,0.076925,0.07695,1192
20140601|2014-05-12 10:00,12,0.07695,0.077025,0.07695,0.077,808
20140601|2014-05-12 10:30,12,0.077,0.077025,0.076925,0.07695,806
20140601|2014-05-12 11:00,12,0.076975,0.077,0.076975,0.077,450
20140601|2014-05-12 11:30,12,0.076975,0.077,0.076925,0.07695,1121
20140601|2014-05-12 12:00,12,0.07695,0.076975,0.07695,0.076975,817
20140601|2014-05-12 12:30,12,0.077,0.077025,0.077,0.077,564
20140601|2014-05-12 13:00,12,0.077,0.077,0.076925,0.07695,3290
20140601|2014-05-12 13:30,12,0.07695,0.076975,0.07685,0.076875,1040
20140601|2014-05-12 14:00,12,0.0769,0.0769,0.0769,0.0769,190
20140601|2014-05-12 14:30,12,0.0769,0.077,0.0769,0.076975,455
20140601|2014-05-12 15:00,12,0.076975,0.076975,0.07695,0.076975,182
20140601|2014-05-12 15:30,12,0.076975,0.077025,0.07695,0.077025,1455
20140601|2014-05-12 22:30,13,0.076975,0.076975,0.076975,0.076975,2
20140601|2014-05-12 23:00,13,0.077,0.077,0.077,0.077,1
20140601|2014-05-12 23:30,13,0.077,0.077,0.077,0.077,52
20140601|2014-05-13 00:00,13,0.077,0.077,0.076975,0.076975,8
20140601|2014-05-13 00:30,13,0.076975,0.076975,0.076975,0.076975,26
20140601|2014-05-13 01:00,13,0.076975,0.077,0.076975,0.076975,66
20140601|2014-05-13 01:30,13,0.077,0.077025,0.077,0.077,171
20140601|2014-05-13 02:00,13,0.077,0.077,0.076975,0.077,49
20140601|2014-05-13 02:30,13,0.077,0.077,0.076975,0.076975,234
20140601|2014-05-13 03:00,13,0.077,0.077,0.076975,0.076975,5
20140601|2014-05-13 03:30,13,0.077,0.0771,0.077,0.0771,718
20140601|2014-05-13 04:00,13,0.0771,0.0771,0.07705,0.07705,106
20140601|2014-05-13 04:30,13,0.077075,0.077075,0.07705,0.07705,52
20140601|2014-05-13 05:00,13,0.07705,0.0771,0.077025,0.077075,213
20140601|2014-05-13 05:30,13,0.07705,0.0771,0.07705,0.07705,140
20140601|2014-05-13 06:00,13,0.077075,0.0771,0.077075,0.0771,105
20140601|2014-05-13 06:30,13,0.0771,0.0771,0.0771,0.0771,134
20140601|2014-05-13 07:00,13,0.0771,0.077175,0.0771,0.077175,781
20140601|2014-05-13 07:30,13,0.077175,0.07725,0.07715,0.077225,3662
20140601|2014-05-13 08:00,13,0.077225,0.07725,0.077125,0.07715,3728
20140601|2014-05-13 08:30,13,0.077175,0.077225,0.077175,0.077175,2632
20140601|2014-05-13 09:00,13,0.077175,0.0772,0.07715,0.077175,1208
20140601|2014-05-13 09:30,13,0.077175,0.077175,0.07715,0.077175,1448
20140601|2014-05-13 10:00,13,0.077175,0.0772,0.07715,0.07715,1364
20140601|2014-05-13 10:30,13,0.07715,0.077175,0.07715,0.077175,700
20140601|2014-05-13 11:00,13,0.077175,0.077175,0.077125,0.07715,1282
20140601|2014-05-13 11:30,13,0.07715,0.077175,0.077125,0.07715,869
20140601|2014-05-13 12:00,13,0.07715,0.07715,0.077075,0.077125,1840
20140601|2014-05-13 12:30,13,0.07715,0.07715,0.0771,0.07715,413
20140601|2014-05-13 13:00,13,0.07715,0.077175,0.077125,0.077175,1434
20140601|2014-05-13 13:30,13,0.077175,0.07725,0.077175,0.07725,1442
20140601|2014-05-13 14:00,13,0.077225,0.077275,0.077225,0.077225,277
20140601|2014-05-13 14:30,13,0.077225,0.07725,0.0772,0.077225,708
20140601|2014-05-13 15:00,13,0.077225,0.077275,0.077225,0.077275,781
20140601|2014-05-13 15:30,13,0.0773,0.0773,0.077275,0.077275,432
20140601|2014-05-13 17:00,14,0.077275,0.0773,0.077275,0.0773,123
20140601|2014-05-13 17:30,14,0.077275,0.077275,0.07725,0.07725,24
20140601|2014-05-13 18:00,14,0.077275,0.0773,0.077275,0.077275,20
20140601|2014-05-13 18:30,14,0.077275,0.077275,0.077275,0.077275,1
20140601|2014-05-13 20:00,14,0.077275,0.077275,0.077275,0.077275,30
20140601|2014-05-13 20:30,14,0.077275,0.077275,0.077275,0.077275,99
20140601|2014-05-13 21:00,14,0.077275,0.077275,0.077275,0.077275,53
20140601|2014-05-13 21:30,14,0.0773,0.0773,0.077275,0.077275,91
20140601|2014-05-13 22:00,14,0.077275,0.0773,0.077275,0.077275,59
20140601|2014-05-13 22:30,14,0.077275,0.077275,0.077275,0.077275,31
20140601|2014-05-13 23:00,14,0.0773,0.0773,0.077275,0.077275,61
20140601|2014-05-13 23:30,14,0.077275,0.077275,0.077275,0.077275,41
20140601|2014-05-14 00:00,14,0.0773,0.0773,0.0773,0.0773,7
20140601|2014-05-14 00:30,14,0.077275,0.0773,0.077275,0.077275,171
20140601|2014-05-14 01:00,14,0.0773,0.0773,0.077275,0.077275,33
20140601|2014-05-14 01:30,14,0.077275,0.0773,0.077275,0.077275,84
20140601|2014-05-14 02:00,14,0.077275,0.0773,0.07725,0.077275,90
20140601|2014-05-14 02:30,14,0.077275,0.0773,0.07725,0.0773,123
20140601|2014-05-14 03:00,14,0.077275,0.077275,0.07725,0.07725,301
20140601|2014-05-14 03:30,14,0.077275,0.0773,0.07725,0.07725,108
20140601|2014-05-14 04:00,14,0.077275,0.077275,0.07725,0.077275,28
20140601|2014-05-14 04:30,14,0.07725,0.077275,0.077175,0.077225,406
20140601|2014-05-14 05:00,14,0.077225,0.077225,0.07715,0.07715,604
20140601|2014-05-14 05:30,14,0.077125,0.0772,0.077125,0.077175,490
20140601|2014-05-14 06:00,14,0.077175,0.077175,0.077125,0.077125,196
20140601|2014-05-14 06:30,14,0.077125,0.077175,0.077075,0.077175,774
20140601|2014-05-14 07:00,14,0.07715,0.0772,0.07715,0.0772,331
20140601|2014-05-14 07:30,14,0.077175,0.07725,0.077175,0.077225,1395
20140601|2014-05-14 08:00,14,0.077225,0.077275,0.0772,0.077275,766
20140601|2014-05-14 08:30,14,0.07725,0.0773,0.07725,0.0773,1218
20140601|2014-05-14 09:00,14,0.0773,0.0773,0.07725,0.077275,1132
20140601|2014-05-14 09:30,14,0.077275,0.0773,0.077275,0.077275,617
20140601|2014-05-14 10:00,14,0.07725,0.0773,0.07725,0.077275,1438
20140601|2014-05-14 10:30,14,0.077275,0.07745,0.077275,0.0774,5347
20140601|2014-05-14 11:00,14,0.0774,0.0775,0.0774,0.077425,1830
20140601|2014-05-14 11:30,14,0.077425,0.07745,0.0774,0.077425,876
20140601|2014-05-14 12:00,14,0.077425,0.077425,0.077375,0.077375,1180
20140601|2014-05-14 12:30,14,0.07735,0.07735,0.077175,0.0773,5854
20140601|2014-05-14 13:00,14,0.0773,0.07735,0.077275,0.077325,420
20140601|2014-05-14 13:30,14,0.07735,0.07735,0.0773,0.077325,813
20140601|2014-05-14 14:00,14,0.077325,0.07735,0.0773,0.0773,439
20140601|2014-05-14 14:30,14,0.0773,0.0773,0.077275,0.077275,362
20140601|2014-05-14 15:00,14,0.077275,0.077375,0.077275,0.07735,516
20140601|2014-05-14 15:30,14,0.077325,0.07735,0.0773,0.0773,276
20140601|2014-05-14 17:00,15,0.077375,0.077375,0.077325,0.07735,46
20140601|2014-05-14 17:30,15,0.07735,0.07735,0.07735,0.07735,31
20140601|2014-05-14 18:00,15,0.077375,0.077375,0.077375,0.077375,2
20140601|2014-05-14 18:30,15,0.07735,0.07735,0.07735,0.07735,4
20140601|2014-05-14 19:00,15,0.07735,0.07735,0.07735,0.07735,1
20140601|2014-05-14 20:00,15,0.077375,0.077375,0.077375,0.077375,2
20140601|2014-05-14 20:30,15,0.07735,0.07735,0.07735,0.07735,11
20140601|2014-05-14 21:00,15,0.077325,0.07735,0.077325,0.07735,5
20140601|2014-05-14 21:30,15,0.07735,0.07735,0.077325,0.077325,4
20140601|2014-05-14 22:00,15,0.07735,0.07735,0.07735,0.07735,72
20140601|2014-05-14 22:30,15,0.07735,0.07735,0.07735,0.07735,5
20140601|2014-05-14 23:00,15,0.07735,0.077375,0.07735,0.077375,125
20140601|2014-05-15 00:00,15,0.07735,0.077375,0.07735,0.077375,45
20140601|2014-05-15 01:00,15,0.07735,0.077375,0.077325,0.07735,164
20140601|2014-05-15 01:30,15,0.077375,0.077375,0.07735,0.07735,114
20140601|2014-05-15 02:00,15,0.07735,0.077375,0.077325,0.07735,295
20140601|2014-05-15 02:30,15,0.07735,0.077375,0.07735,0.07735,177
20140601|2014-05-15 03:00,15,0.077375,0.077375,0.0773,0.07735,268
20140601|2014-05-15 03:30,15,0.07735,0.07735,0.077275,0.0773,329
20140601|2014-05-15 04:00,15,0.0773,0.077325,0.077275,0.077275,152
20140601|2014-05-15 04:30,15,0.0773,0.0773,0.077225,0.07725,621
20140601|2014-05-15 05:00,15,0.07725,0.077275,0.077225,0.07725,134
20140601|2014-05-15 05:30,15,0.077275,0.0773,0.07725,0.077275,67
20140601|2014-05-15 06:00,15,0.0773,0.0773,0.077225,0.07725,113
20140601|2014-05-15 06:30,15,0.07725,0.07725,0.077225,0.077225,167
20140601|2014-05-15 07:00,15,0.077225,0.07725,0.077175,0.0772,1156
20140601|2014-05-15 07:30,15,0.0772,0.077275,0.07715,0.0772,2509
20140601|2014-05-15 08:00,15,0.0772,0.07725,0.077175,0.07725,1199
20140601|2014-05-15 08:30,15,0.07725,0.07725,0.077075,0.077125,2031
20140601|2014-05-15 09:00,15,0.077125,0.077125,0.076875,0.0769,4930
20140601|2014-05-15 09:30,15,0.0769,0.076925,0.0768,0.076925,4741
20140601|2014-05-15 10:00,15,0.076925,0.07695,0.07675,0.07675,3061
20140601|2014-05-15 10:30,15,0.07675,0.0769,0.07675,0.076875,2454
20140601|2014-05-15 11:00,15,0.076875,0.07695,0.076875,0.076925,1182
20140601|2014-05-15 11:30,15,0.07695,0.077025,0.07695,0.077,1403
20140601|2014-05-15 12:00,15,0.076975,0.076975,0.076925,0.07695,537
20140601|2014-05-15 12:30,15,0.07695,0.07695,0.0769,0.0769,579
20140601|2014-05-15 13:00,15,0.0769,0.07705,0.0769,0.07705,972
20140601|2014-05-15 13:30,15,0.07705,0.07705,0.076975,0.077025,1178
20140601|2014-05-15 14:00,15,0.077025,0.07705,0.076975,0.077,355
20140601|2014-05-15 14:30,15,0.077,0.07705,0.076975,0.076975,684
20140601|2014-05-15 15:00,15,0.077,0.077,0.076975,0.076975,97
20140601|2014-05-15 15:30,15,0.07695,0.076975,0.07695,0.076975,104
20140601|2014-05-15 17:30,16,0.077,0.077,0.077,0.077,1
20140601|2014-05-15 18:00,16,0.076975,0.076975,0.076975,0.076975,1
20140601|2014-05-15 18:30,16,0.07695,0.076975,0.07695,0.076975,6
20140601|2014-05-15 19:00,16,0.07695,0.07695,0.07695,0.07695,1
20140601|2014-05-15 20:00,16,0.07695,0.07695,0.07695,0.07695,1
20140601|2014-05-15 20:30,16,0.07695,0.077025,0.07695,0.077,58
20140601|2014-05-15 23:00,16,0.076975,0.076975,0.076975,0.076975,27
20140601|2014-05-15 23:30,16,0.076975,0.076975,0.076975,0.076975,10
20140601|2014-05-16 00:00,16,0.076975,0.076975,0.07695,0.076975,11
20140601|2014-05-16 01:00,16,0.07695,0.076975,0.07695,0.076975,71
20140601|2014-05-16 01:30,16,0.07695,0.076975,0.0769,0.076925,378
20140601|2014-05-16 02:00,16,0.076925,0.076975,0.076925,0.076975,171
20140601|2014-05-16 02:30,16,0.076975,0.076975,0.07695,0.07695,52
20140601|2014-05-16 03:00,16,0.076975,0.076975,0.076925,0.076925,95
20140601|2014-05-16 03:30,16,0.07695,0.077,0.07695,0.077,66
20140601|2014-05-16 04:00,16,0.077025,0.077025,0.077,0.077025,219
20140601|2014-05-16 04:30,16,0.077025,0.077025,0.077,0.077,107
20140601|2014-05-16 05:00,16,0.077,0.077,0.076875,0.0769,170
20140601|2014-05-16 05:30,16,0.0769,0.076975,0.076875,0.076975,162
20140601|2014-05-16 06:00,16,0.076975,0.077,0.07695,0.076975,209
20140601|2014-05-16 06:30,16,0.076975,0.077025,0.076975,0.076975,312
20140601|2014-05-16 07:00,16,0.076975,0.077125,0.076975,0.077075,1741
20140601|2014-05-16 07:30,16,0.07705,0.0772,0.07705,0.077175,1972
20140601|2014-05-16 08:00,16,0.0772,0.077275,0.077175,0.0772,1630
20140601|2014-05-16 08:30,16,0.0772,0.07725,0.077125,0.077225,2317
20140601|2014-05-16 09:00,16,0.077225,0.07725,0.07715,0.077175,2146
20140601|2014-05-16 09:30,16,0.077175,0.077225,0.07715,0.0772,1072
20140601|2014-05-16 10:00,16,0.0772,0.07725,0.077175,0.0772,1046
20140601|2014-05-16 10:30,16,0.0772,0.07725,0.077175,0.0772,623
20140601|2014-05-16 11:00,16,0.0772,0.0773,0.0772,0.07725,863
20140601|2014-05-16 11:30,16,0.07725,0.07725,0.077225,0.07725,396
20140601|2014-05-16 12:00,16,0.07725,0.0773,0.077225,0.0773,518
20140601|2014-05-16 12:30,16,0.0773,0.077325,0.0773,0.077325,1006
20140601|2014-05-16 13:00,16,0.0773,0.077325,0.0773,0.077325,302
20140601|2014-05-16 13:30,16,0.0773,0.0774,0.0773,0.0774,1181
20140601|2014-05-16 14:00,16,0.077375,0.0774,0.07735,0.077375,514
20140601|2014-05-16 14:30,16,0.077375,0.077375,0.077325,0.07735,601
20140601|2014-05-16 15:00,16,0.07735,0.077375,0.07735,0.07735,80
20140601|2014-05-18 17:00,19,0.077375,0.077375,0.077325,0.07735,15
20140601|2014-05-18 17:30,19,0.077375,0.077375,0.07735,0.07735,2
20140601|2014-05-18 18:00,19,0.077375,0.077375,0.077325,0.077375,174
20140601|2014-05-18 18:30,19,0.07735,0.077375,0.07735,0.077375,4
20140601|2014-05-18 19:00,19,0.07735,0.07735,0.077325,0.07735,12
20140601|2014-05-18 19:30,19,0.07735,0.07735,0.07735,0.07735,4
20140601|2014-05-18 20:00,19,0.07735,0.07735,0.07735,0.07735,6
20140601|2014-05-18 20:30,19,0.07735,0.07735,0.07735,0.07735,12
20140601|2014-05-18 21:00,19,0.07735,0.07735,0.07735,0.07735,1
20140601|2014-05-18 21:30,19,0.077375,0.077375,0.077375,0.077375,41
20140601|2014-05-18 22:00,19,0.077375,0.077375,0.077375,0.077375,1
20140601|2014-05-18 23:00,19,0.07735,0.07735,0.07735,0.07735,39
20140601|2014-05-18 23:30,19,0.077325,0.077325,0.0773,0.077325,21
20140601|2014-05-19 00:00,19,0.07735,0.07735,0.07735,0.07735,9
20140601|2014-05-19 00:30,19,0.077325,0.077325,0.077325,0.077325,2
20140601|2014-05-19 01:00,19,0.077325,0.07735,0.077325,0.077325,153
20140601|2014-05-19 01:30,19,0.077325,0.077325,0.0773,0.0773,87
20140601|2014-05-19 02:00,19,0.077325,0.077325,0.0773,0.077325,218
20140601|2014-05-19 02:30,19,0.077325,0.077325,0.077325,0.077325,44
20140601|2014-05-19 03:00,19,0.077325,0.077325,0.077275,0.0773,79
20140601|2014-05-19 03:30,19,0.0773,0.0773,0.07725,0.077275,242
20140601|2014-05-19 04:00,19,0.077275,0.077275,0.0772,0.0772,276
20140601|2014-05-19 04:30,19,0.0772,0.077225,0.07715,0.07715,451
20140601|2014-05-19 05:00,19,0.077175,0.0772,0.077125,0.077175,349
20140601|2014-05-19 05:30,19,0.0772,0.077225,0.077175,0.0772,79
20140601|2014-05-19 06:00,19,0.077225,0.07725,0.0772,0.077225,131
20140601|2014-05-19 06:30,19,0.07725,0.077275,0.077225,0.077275,216
20140601|2014-05-19 07:00,19,0.077275,0.077275,0.077225,0.077225,359
20140601|2014-05-19 07:30,19,0.077225,0.077225,0.077175,0.0772,619
20140601|2014-05-19 08:00,19,0.077225,0.07725,0.0772,0.077225,321
20140601|2014-05-19 08:30,19,0.0772,0.0773,0.077175,0.07725,1204
20140601|2014-05-19 09:00,19,0.077275,0.077325,0.077225,0.0773,985
20140601|2014-05-19 09:30,19,0.0773,0.077325,0.0773,0.077325,557
20140601|2014-05-19 10:00,19,0.077325,0.0774,0.077325,0.07735,972
20140601|2014-05-19 10:30,19,0.07735,0.0774,0.07735,0.077375,1212
20140601|2014-05-19 11:00,19,0.077375,0.077375,0.07735,0.07735,1513
20140601|2014-05-19 11:30,19,0.077375,0.07745,0.07735,0.07745,1422
20140601|2014-05-19 12:00,19,0.07745,0.077475,0.07745,0.077475,705
20140601|2014-05-19 12:30,19,0.07745,0.0775,0.0774,0.0774,560
20140601|2014-05-19 13:00,19,0.077425,0.077425,0.077425,0.077425,121
20140601|2014-05-19 13:30,19,0.077425,0.07745,0.0774,0.077425,501
20140601|2014-05-19 14:00,19,0.077425,0.077475,0.077425,0.07745,472
20140601|2014-05-19 14:30,19,0.07745,0.07745,0.077375,0.0774,1526
20140601|2014-05-19 15:00,19,0.077375,0.077375,0.07735,0.07735,138
20140601|2014-05-19 15:30,19,0.077325,0.077375,0.0773,0.077325,27
20140601|2014-05-19 17:00,20,0.07735,0.07735,0.07735,0.07735,4
20140601|2014-05-19 17:30,20,0.077375,0.077375,0.07735,0.07735,12
20140601|2014-05-19 18:00,20,0.077325,0.077325,0.077325,0.077325,3
20140601|2014-05-19 18:30,20,0.07735,0.07735,0.07735,0.07735,26
20140601|2014-05-19 19:00,20,0.077375,0.077375,0.077375,0.077375,59
20140601|2014-05-19 19:30,20,0.077375,0.077375,0.077375,0.077375,2
20140601|2014-05-19 20:00,20,0.077375,0.077375,0.077375,0.077375,25
20140601|2014-05-19 20:30,20,0.07735,0.07735,0.07735,0.07735,8
20140601|2014-05-19 21:30,20,0.077375,0.077375,0.077375,0.077375,1
20140601|2014-05-19 22:00,20,0.07735,0.07745,0.07735,0.077425,145
20140601|2014-05-19 22:30,20,0.07745,0.07745,0.077425,0.077425,27
20140601|2014-05-19 23:00,20,0.07745,0.07745,0.077425,0.077425,25
20140601|2014-05-19 23:30,20,0.07745,0.07745,0.07745,0.07745,8
20140601|2014-05-20 00:00,20,0.077375,0.077375,0.077375,0.077375,3
20140601|2014-05-20 01:00,20,0.0774,0.0774,0.07735,0.07735,171
20140601|2014-05-20 01:30,20,0.077325,0.07735,0.07725,0.077275,767
20140601|2014-05-20 02:00,20,0.0773,0.0773,0.07725,0.077275,237
20140601|2014-05-20 02:30,20,0.077275,0.0773,0.077275,0.077275,87
20140601|2014-05-20 03:00,20,0.077275,0.0773,0.077225,0.077225,163
20140601|2014-05-20 03:30,20,0.07725,0.07725,0.0772,0.0772,173
20140601|2014-05-20 04:00,20,0.0772,0.077225,0.0772,0.0772,219
20140601|2014-05-20 04:30,20,0.0772,0.0772,0.0772,0.0772,39
20140601|2014-05-20 05:00,20,0.0772,0.0772,0.0772,0.0772,97
20140601|2014-05-20 05:30,20,0.0772,0.07725,0.0772,0.07725,170
20140601|2014-05-20 06:00,20,0.07725,0.07725,0.0772,0.0772,105
20140601|2014-05-20 06:30,20,0.077175,0.077175,0.077125,0.077125,355
20140601|2014-05-20 07:00,20,0.077125,0.077175,0.07705,0.0771,1361
20140601|2014-05-20 07:30,20,0.0771,0.077125,0.0771,0.0771,372
20140601|2014-05-20 08:00,20,0.0771,0.077125,0.0771,0.077125,643
20140601|2014-05-20 08:30,20,0.077125,0.077175,0.077075,0.077075,1418
20140601|2014-05-20 09:00,20,0.077075,0.077125,0.077075,0.0771,1204
20140601|2014-05-20 09:30,20,0.0771,0.077125,0.077075,0.077125,1055
20140601|2014-05-20 10:00,20,0.077125,0.07715,0.0771,0.077125,765
20140601|2014-05-20 10:30,20,0.077125,0.07715,0.077125,0.077125,826
20140601|2014-05-20 11:00,20,0.077125,0.077125,0.07705,0.077075,1052
20140601|2014-05-20 11:30,20,0.07705,0.077125,0.07705,0.077075,832
20140601|2014-05-20 12:00,20,0.077075,0.0771,0.077,0.07705,475
20140601|2014-05-20 12:30,20,0.077025,0.07705,0.07695,0.077,1724
20140601|2014-05-20 13:00,20,0.077,0.077175,0.077,0.07715,2815
20140601|2014-05-20 13:30,20,0.077125,0.07725,0.0771,0.0772,1246
20140601|2014-05-20 14:00,20,0.0772,0.077225,0.077175,0.0772,373
20140601|2014-05-20 14:30,20,0.077175,0.077275,0.077175,0.0772,818
20140601|2014-05-20 15:00,20,0.0772,0.077275,0.0772,0.077275,200
20140601|2014-05-20 15:30,20,0.0773,0.0773,0.077275,0.0773,29
20140601|2014-05-20 17:00,21,0.07725,0.077275,0.07725,0.07725,162
20140601|2014-05-20 17:30,21,0.077225,0.077225,0.077225,0.077225,1
20140601|2014-05-20 18:30,21,0.07725,0.07725,0.07725,0.07725,10
20140601|2014-05-20 19:00,21,0.077275,0.077275,0.077275,0.077275,26
20140601|2014-05-20 20:30,21,0.07725,0.07725,0.07725,0.07725,102
20140601|2014-05-20 21:00,21,0.077275,0.0773,0.077275,0.0773,215
20140601|2014-05-20 21:30,21,0.077275,0.077275,0.077275,0.077275,2
20140601|2014-05-20 22:30,21,0.077275,0.077275,0.077275,0.077275,2
20140601|2014-05-20 23:00,21,0.0773,0.0773,0.0773,0.0773,18
20140601|2014-05-20 23:30,21,0.077325,0.077325,0.0773,0.0773,23
20140601|2014-05-21 00:30,21,0.077325,0.077325,0.077325,0.077325,2
20140601|2014-05-21 01:00,21,0.0773,0.077325,0.077225,0.077225,550
20140601|2014-05-21 01:30,21,0.0772,0.077225,0.0772,0.077225,219
20140601|2014-05-21 02:00,21,0.0772,0.0772,0.077175,0.077175,57
20140601|2014-05-21 02:30,21,0.077175,0.0772,0.077175,0.0772,225
20140601|2014-05-21 03:00,21,0.077225,0.07725,0.077225,0.077225,80
20140601|2014-05-21 03:30,21,0.07725,0.0773,0.077225,0.0773,201
20140601|2014-05-21 04:00,21,0.077325,0.077325,0.077275,0.077325,355
20140601|2014-05-21 04:30,21,0.077325,0.07735,0.0773,0.0773,62
20140601|2014-05-21 05:00,21,0.0773,0.077325,0.0773,0.0773,74
20140601|2014-05-21 05:30,21,0.0773,0.07735,0.077275,0.0773,170
20140601|2014-05-21 06:00,21,0.0773,0.0773,0.077225,0.07725,105
20140601|2014-05-21 06:30,21,0.077275,0.0773,0.07725,0.077275,64
20140601|2014-05-21 07:00,21,0.077275,0.07735,0.077275,0.0773,936
20140601|2014-05-21 07:30,21,0.077325,0.077325,0.077275,0.0773,1099
20140601|2014-05-21 08:00,21,0.0773,0.077325,0.0773,0.0773,1088
20140601|2014-05-21 08:30,21,0.077275,0.07735,0.077275,0.0773,1556
20140601|2014-05-21 09:00,21,0.0773,0.0773,0.07725,0.077275,1638
20140601|2014-05-21 09:30,21,0.0773,0.0773,0.077275,0.077275,552
20140601|2014-05-21 10:00,21,0.077275,0.0773,0.0772,0.077225,1423
20140601|2014-05-21 10:30,21,0.077225,0.077275,0.077225,0.07725,721
20140601|2014-05-21 11:00,21,0.077275,0.077275,0.07725,0.07725,67
20140601|2014-05-21 11:30,21,0.077275,0.077275,0.07725,0.07725,551
20140601|2014-05-21 12:00,21,0.07725,0.077275,0.0772,0.0772,569
20140601|2014-05-21 12:30,21,0.0772,0.0772,0.07715,0.077175,618
20140601|2014-05-21 13:00,21,0.077175,0.077275,0.077125,0.07725,1758
20140601|2014-05-21 13:30,21,0.07725,0.077325,0.077225,0.077275,958
20140601|2014-05-21 14:00,21,0.07725,0.077275,0.0772,0.077225,580
20140601|2014-05-21 14:30,21,0.077225,0.07725,0.077125,0.07715,895
20140601|2014-05-21 15:00,21,0.07715,0.077225,0.077125,0.0772,207
20140601|2014-05-21 15:30,21,0.0772,0.077225,0.077175,0.077225,20
20140601|2014-05-21 17:00,22,0.07725,0.077275,0.077225,0.077225,34
20140601|2014-05-21 18:30,22,0.0772,0.07725,0.0772,0.07725,10
20140601|2014-05-21 19:30,22,0.0772,0.07725,0.0772,0.07725,7
20140601|2014-05-21 20:00,22,0.077225,0.07725,0.077225,0.077225,17
20140601|2014-05-21 20:30,22,0.0772,0.077275,0.0772,0.077275,169
20140601|2014-05-21 21:00,22,0.077275,0.077325,0.077275,0.0773,188
20140601|2014-05-21 21:30,22,0.0773,0.0773,0.0773,0.0773,4
20140601|2014-05-21 22:30,22,0.0773,0.0773,0.0773,0.0773,52
20140601|2014-05-21 23:00,22,0.0773,0.0773,0.0773,0.0773,12
20140601|2014-05-21 23:30,22,0.0773,0.0773,0.0773,0.0773,140
20140601|2014-05-22 00:00,22,0.0773,0.077325,0.0773,0.077325,5
20140601|2014-05-22 01:00,22,0.0773,0.0773,0.0773,0.0773,7
20140601|2014-05-22 01:30,22,0.077325,0.077325,0.0773,0.0773,21
20140601|2014-05-22 02:00,22,0.0773,0.077325,0.077275,0.0773,206
20140601|2014-05-22 02:30,22,0.0773,0.0773,0.07725,0.077275,186
20140601|2014-05-22 03:00,22,0.077275,0.077275,0.07725,0.077275,216
20140601|2014-05-22 03:30,22,0.077275,0.0773,0.0772,0.077225,227
20140601|2014-05-22 04:00,22,0.077225,0.07725,0.077225,0.07725,86
20140601|2014-05-22 04:30,22,0.07725,0.07725,0.077225,0.077225,59
20140601|2014-05-22 05:00,22,0.0772,0.0772,0.077175,0.0772,182
20140601|2014-05-22 05:30,22,0.0772,0.07725,0.0772,0.077225,418
20140601|2014-05-22 06:00,22,0.077225,0.077225,0.07715,0.07715,123
20140601|2014-05-22 06:30,22,0.07715,0.077225,0.07715,0.077225,221
20140601|2014-05-22 07:00,22,0.0772,0.07725,0.077175,0.0772,569
20140601|2014-05-22 07:30,22,0.077175,0.0773,0.077175,0.077275,1257
20140601|2014-05-22 08:00,22,0.0773,0.077325,0.07725,0.077325,1444
20140601|2014-05-22 08:30,22,0.07735,0.077425,0.07735,0.0774,2776
20140601|2014-05-22 09:00,22,0.0774,0.077525,0.077375,0.0775,2097
20140601|2014-05-22 09:30,22,0.0775,0.077525,0.077475,0.077475,1451
20140601|2014-05-22 10:00,22,0.077475,0.0775,0.07745,0.0775,1446
20140601|2014-05-22 10:30,22,0.077475,0.0775,0.07745,0.0775,382
20140601|2014-05-22 11:00,22,0.0775,0.077525,0.077475,0.077525,1119
20140601|2014-05-22 11:30,22,0.0775,0.077525,0.077475,0.0775,425
20140601|2014-05-22 12:00,22,0.0775,0.077525,0.077475,0.0775,347
20140601|2014-05-22 12:30,22,0.077475,0.077525,0.077475,0.0775,488
20140601|2014-05-22 13:00,22,0.077525,0.077525,0.077475,0.0775,117
20140601|2014-05-22 13:30,22,0.0775,0.07755,0.0775,0.07755,590
20140601|2014-05-22 14:00,22,0.077525,0.077525,0.077475,0.0775,383
20140601|2014-05-22 14:30,22,0.0775,0.0775,0.077425,0.077475,1001
20140601|2014-05-22 15:00,22,0.077475,0.077525,0.07745,0.0775,307
20140601|2014-05-22 15:30,22,0.0775,0.0775,0.0775,0.0775,24
20140601|2014-05-22 17:00,23,0.0775,0.077575,0.0775,0.077525,85
20140601|2014-05-22 18:00,23,0.077525,0.077525,0.077475,0.0775,12
20140601|2014-05-22 18:30,23,0.0775,0.0775,0.0775,0.0775,7
20140601|2014-05-22 19:00,23,0.0775,0.0775,0.077475,0.077475,3
20140601|2014-05-22 19:30,23,0.0775,0.0775,0.0775,0.0775,26
20140601|2014-05-22 20:00,23,0.077525,0.077525,0.077525,0.077525,10
20140601|2014-05-22 20:30,23,0.077525,0.077525,0.077525,0.077525,26
20140601|2014-05-22 21:30,23,0.07755,0.07755,0.0775,0.0775,7
20140601|2014-05-22 23:30,23,0.07755,0.07755,0.07755,0.07755,11
20140601|2014-05-23 00:00,23,0.077525,0.077525,0.0775,0.0775,3
20140601|2014-05-23 00:30,23,0.077525,0.07755,0.077525,0.07755,21
20140601|2014-05-23 01:00,23,0.077525,0.07755,0.0775,0.077525,104
20140601|2014-05-23 01:30,23,0.077525,0.077525,0.0775,0.0775,209
20140601|2014-05-23 02:00,23,0.0775,0.077525,0.0775,0.0775,48
20140601|2014-05-23 02:30,23,0.0775,0.0775,0.07745,0.077475,189
20140601|2014-05-23 03:00,23,0.077475,0.077475,0.077425,0.077475,249
20140601|2014-05-23 03:30,23,0.077475,0.077475,0.077425,0.077425,154
20140601|2014-05-23 04:00,23,0.077425,0.077425,0.077425,0.077425,7
20140601|2014-05-23 04:30,23,0.07745,0.07745,0.0774,0.077425,366
20140601|2014-05-23 05:00,23,0.077425,0.07745,0.077425,0.077425,305
20140601|2014-05-23 05:30,23,0.077425,0.077425,0.0774,0.0774,321
20140601|2014-05-23 06:00,23,0.0774,0.077425,0.0774,0.077425,137
20140601|2014-05-23 06:30,23,0.07745,0.07745,0.0774,0.077425,210
20140601|2014-05-23 07:00,23,0.077425,0.07745,0.0774,0.077425,325
20140601|2014-05-23 07:30,23,0.077425,0.077425,0.0774,0.077425,239
20140601|2014-05-23 08:00,23,0.077425,0.0775,0.0774,0.077475,972
20140601|2014-05-23 08:30,23,0.0775,0.077625,0.077475,0.077625,1577
20140601|2014-05-23 09:00,23,0.0776,0.07765,0.077575,0.0776,1764
20140601|2014-05-23 09:30,23,0.0776,0.0776,0.07755,0.0776,783
20140601|2014-05-23 10:00,23,0.077575,0.077625,0.077575,0.077575,784
20140601|2014-05-23 10:30,23,0.077575,0.0776,0.077575,0.0776,440
20140601|2014-05-23 11:00,23,0.0776,0.0776,0.077575,0.0776,466
20140601|2014-05-23 11:30,23,0.0776,0.0776,0.07755,0.077575,901
20140601|2014-05-23 12:00,23,0.07755,0.077625,0.07755,0.0776,677
20140601|2014-05-23 12:30,23,0.077625,0.077625,0.07755,0.077575,203
20140601|2014-05-23 13:00,23,0.077575,0.077625,0.077575,0.0776,229
20140601|2014-05-23 13:30,23,0.077625,0.07765,0.0776,0.07765,280
20140601|2014-05-23 14:00,23,0.07765,0.07765,0.077625,0.077625,174
20140601|2014-05-23 14:30,23,0.077625,0.0777,0.077625,0.077675,343
20140601|2014-05-23 15:00,23,0.077675,0.0777,0.07765,0.077675,83
20140601|2014-05-25 17:00,27,0.0776,0.077625,0.077575,0.077575,46
20140601|2014-05-25 17:30,27,0.0776,0.0776,0.077575,0.077575,24
20140601|2014-05-25 18:00,27,0.0776,0.0776,0.0776,0.0776,10
20140601|2014-05-25 19:30,27,0.0776,0.077625,0.0776,0.077625,67
20140601|2014-05-25 21:00,27,0.0776,0.0776,0.0776,0.0776,51
20140601|2014-05-25 21:30,27,0.077625,0.077625,0.077625,0.077625,1
20140601|2014-05-25 22:30,27,0.0776,0.0776,0.0776,0.0776,2
20140601|2014-05-25 23:30,27,0.077625,0.077625,0.077625,0.077625,10
20140601|2014-05-26 01:00,27,0.07765,0.07765,0.0776,0.0776,69
20140601|2014-05-26 01:30,27,0.077625,0.07765,0.077625,0.07765,21
20140601|2014-05-26 02:00,27,0.07765,0.07765,0.07765,0.07765,8
20140601|2014-05-26 02:30,27,0.07765,0.07765,0.077625,0.07765,166
20140601|2014-05-26 03:00,27,0.077625,0.07765,0.077625,0.077625,61
20140601|2014-05-26 03:30,27,0.077625,0.077625,0.0776,0.0776,228
20140601|2014-05-26 04:00,27,0.077575,0.0776,0.077575,0.077575,26
20140601|2014-05-26 04:30,27,0.0776,0.077625,0.0776,0.0776,89
20140601|2014-05-26 05:00,27,0.0776,0.077625,0.0776,0.077625,5
20140601|2014-05-26 05:30,27,0.0776,0.0776,0.0776,0.0776,72
20140601|2014-05-26 06:00,27,0.077575,0.077575,0.077575,0.077575,2
20140601|2014-05-26 06:30,27,0.0776,0.077675,0.0776,0.077675,147
20140601|2014-05-26 07:00,27,0.07765,0.07765,0.077625,0.077625,190
20140601|2014-05-26 07:30,27,0.077625,0.077625,0.0776,0.077625,137
20140601|2014-05-26 08:00,27,0.077625,0.07765,0.0776,0.077625,51
20140601|2014-05-26 08:30,27,0.0776,0.07765,0.0776,0.07765,168
20140601|2014-05-26 09:00,27,0.07765,0.077675,0.077625,0.077625,520
20140601|2014-05-26 09:30,27,0.077625,0.07765,0.077625,0.077625,288
20140601|2014-05-26 10:00,27,0.077625,0.07765,0.077625,0.077625,26
20140601|2014-05-26 10:30,27,0.077625,0.07765,0.077625,0.07765,22
20140601|2014-05-26 11:00,27,0.07765,0.07765,0.0776,0.0776,72
20140601|2014-05-26 11:30,27,0.0776,0.077625,0.077575,0.077575,12
20140601|2014-05-26 17:00,27,0.077575,0.077575,0.077575,0.077575,14
20140601|2014-05-26 18:00,27,0.077575,0.077575,0.077575,0.077575,12
20140601|2014-05-26 18:30,27,0.077575,0.077575,0.077575,0.077575,4
20140601|2014-05-26 19:00,27,0.0776,0.077675,0.0776,0.077675,52
20140601|2014-05-26 19:30,27,0.07765,0.07765,0.07765,0.07765,2
20140601|2014-05-26 20:00,27,0.07765,0.07765,0.07765,0.07765,18
20140601|2014-05-26 21:00,27,0.07765,0.07765,0.07765,0.07765,2
20140601|2014-05-26 21:30,27,0.077625,0.077625,0.077625,0.077625,3
20140601|2014-05-26 23:00,27,0.077625,0.077625,0.077625,0.077625,104
20140601|2014-05-27 00:00,27,0.077625,0.077625,0.077625,0.077625,26
20140601|2014-05-27 00:30,27,0.077625,0.07765,0.077625,0.07765,27
20140601|2014-05-27 01:00,27,0.07765,0.07765,0.0776,0.0776,363
20140601|2014-05-27 01:30,27,0.0776,0.0776,0.077575,0.077575,81
20140601|2014-05-27 02:00,27,0.07755,0.07755,0.0775,0.077525,357
20140601|2014-05-27 02:30,27,0.077525,0.077525,0.077475,0.077475,166
20140601|2014-05-27 03:00,27,0.077475,0.077475,0.077475,0.077475,161
20140601|2014-05-27 03:30,27,0.077475,0.077575,0.077475,0.07755,361
20140601|2014-05-27 04:00,27,0.07755,0.077575,0.07755,0.07755,32
20140601|2014-05-27 04:30,27,0.07755,0.07755,0.07745,0.077475,403
20140601|2014-05-27 05:00,27,0.077475,0.077475,0.07745,0.077475,276
20140601|2014-05-27 05:30,27,0.07745,0.077525,0.077425,0.077525,363
20140601|2014-05-27 06:00,27,0.07755,0.07755,0.0775,0.077525,104
20140601|2014-05-27 06:30,27,0.077525,0.077525,0.077475,0.0775,126
20140601|2014-05-27 07:00,27,0.0775,0.07755,0.0775,0.0775,296
20140601|2014-05-27 07:30,27,0.0775,0.07755,0.07745,0.07755,928
20140601|2014-05-27 08:00,27,0.077525,0.07765,0.077525,0.077625,1041
20140601|2014-05-27 08:30,27,0.077625,0.0777,0.077625,0.07765,1544
20140601|2014-05-27 09:00,27,0.07765,0.077675,0.077625,0.07765,735
20140601|2014-05-27 09:30,27,0.077625,0.07765,0.0775,0.07755,2039
20140601|2014-05-27 10:00,27,0.07755,0.07755,0.077375,0.07745,2270
20140601|2014-05-27 10:30,27,0.07745,0.077475,0.077425,0.077475,506
20140601|2014-05-27 11:00,27,0.077475,0.077525,0.07745,0.07745,651
20140601|2014-05-27 11:30,27,0.077475,0.0775,0.077475,0.0775,476
20140601|2014-05-27 12:00,27,0.0775,0.0775,0.077475,0.0775,171
20140601|2014-05-27 12:30,27,0.0775,0.0775,0.077475,0.0775,172
20140601|2014-05-27 13:00,27,0.0775,0.07755,0.077475,0.07755,168
20140601|2014-05-27 13:30,27,0.07755,0.077625,0.07755,0.0776,1280
20140601|2014-05-27 14:00,27,0.0776,0.077625,0.077575,0.077625,221
20140601|2014-05-27 14:30,27,0.077625,0.07765,0.0776,0.07765,394
20140601|2014-05-27 15:00,27,0.07765,0.077675,0.077625,0.077675,102
20140601|2014-05-27 15:30,27,0.07765,0.077675,0.07765,0.07765,19
20140601|2014-05-27 17:00,28,0.077625,0.077625,0.077625,0.077625,1
20140601|2014-05-27 18:30,28,0.07765,0.07765,0.07765,0.07765,86
20140601|2014-05-27 19:00,28,0.07765,0.07765,0.07765,0.07765,1
20140601|2014-05-27 21:00,28,0.07765,0.07765,0.07765,0.07765,53
20140601|2014-05-27 23:00,28,0.07765,0.07765,0.07765,0.07765,76
20140601|2014-05-27 23:30,28,0.07765,0.07765,0.07765,0.07765,50
20140601|2014-05-28 00:00,28,0.07765,0.077675,0.07765,0.077675,44
20140601|2014-05-28 00:30,28,0.077675,0.077675,0.077675,0.077675,2
20140601|2014-05-28 01:00,28,0.07765,0.0777,0.077625,0.077625,740
20140601|2014-05-28 01:30,28,0.0776,0.0776,0.077525,0.07755,213
20140601|2014-05-28 02:00,28,0.077525,0.077525,0.077475,0.0775,249
20140601|2014-05-28 02:30,28,0.077525,0.07755,0.077525,0.07755,117
20140601|2014-05-28 03:00,28,0.077525,0.07755,0.0775,0.077525,141
20140601|2014-05-28 03:30,28,0.077525,0.077575,0.077525,0.077525,160
20140601|2014-05-28 04:00,28,0.077525,0.077525,0.0775,0.077525,133
20140601|2014-05-28 04:30,28,0.07755,0.07755,0.07755,0.07755,100
20140601|2014-05-28 05:00,28,0.07755,0.077575,0.07755,0.077575,78
20140601|2014-05-28 05:30,28,0.07755,0.07755,0.0775,0.0775,225
20140601|2014-05-28 06:00,28,0.0775,0.077575,0.0775,0.077525,218
20140601|2014-05-28 06:30,28,0.077525,0.07755,0.077475,0.077525,587
20140601|2014-05-28 07:00,28,0.077525,0.077525,0.077475,0.077525,1025
20140601|2014-05-28 07:30,28,0.0775,0.07755,0.0775,0.077525,1679
20140601|2014-05-28 08:00,28,0.077525,0.077625,0.077525,0.07755,1054
20140601|2014-05-28 08:30,28,0.07755,0.077625,0.077525,0.07755,1761
20140601|2014-05-28 09:00,28,0.07755,0.077575,0.077525,0.077575,1148
20140601|2014-05-28 09:30,28,0.077575,0.07765,0.077575,0.07765,1422
20140601|2014-05-28 10:00,28,0.07765,0.077675,0.077625,0.07765,2101
20140601|2014-05-28 10:30,28,0.07765,0.077675,0.077575,0.077575,721
20140601|2014-05-28 11:00,28,0.077575,0.077575,0.077575,0.077575,1569
20140601|2014-05-28 11:30,28,0.0776,0.077625,0.077575,0.0776,245
20140601|2014-05-28 12:00,28,0.0776,0.077625,0.0776,0.0776,306
20140601|2014-05-28 12:30,28,0.0776,0.077625,0.0776,0.0776,494
20140601|2014-05-28 13:00,28,0.077625,0.077625,0.0775,0.0775,2451
20140601|2014-05-28 13:30,28,0.0775,0.07755,0.0775,0.077525,646
20140601|2014-05-28 14:00,28,0.077525,0.077575,0.077525,0.077575,308
20140601|2014-05-28 14:30,28,0.0776,0.0776,0.07755,0.077575,473
20140601|2014-05-28 15:00,28,0.077575,0.077575,0.07755,0.07755,89
20140601|2014-05-28 15:30,28,0.07755,0.07755,0.077525,0.07755,45
20140601|2014-05-28 17:00,29,0.0776,0.0776,0.07755,0.07755,10
20140601|2014-05-28 17:30,29,0.0776,0.0776,0.077575,0.0776,9
20140601|2014-05-28 18:30,29,0.077575,0.077575,0.077575,0.077575,2
20140601|2014-05-28 20:00,29,0.077575,0.077575,0.077575,0.077575,4
20140601|2014-05-28 20:30,29,0.077575,0.0776,0.077575,0.077575,32
20140601|2014-05-28 21:00,29,0.0776,0.0776,0.0776,0.0776,3
20140601|2014-05-28 22:00,29,0.077575,0.0776,0.077575,0.0776,76
20140601|2014-05-28 23:00,29,0.077575,0.077625,0.077575,0.077625,119
20140601|2014-05-29 00:00,29,0.077575,0.077575,0.077575,0.077575,21
20140601|2014-05-29 00:30,29,0.0776,0.0776,0.0776,0.0776,8
20140601|2014-05-29 01:00,29,0.0776,0.077625,0.0776,0.077625,130
20140601|2014-05-29 01:30,29,0.0776,0.0776,0.077575,0.077575,204
20140601|2014-05-29 02:00,29,0.077575,0.077575,0.07755,0.077575,215
20140601|2014-05-29 02:30,29,0.077575,0.077625,0.077575,0.077625,120
20140601|2014-05-29 03:00,29,0.077625,0.077675,0.077625,0.07765,132
20140601|2014-05-29 03:30,29,0.077675,0.0777,0.077675,0.077675,90
20140601|2014-05-29 04:00,29,0.077675,0.077675,0.077675,0.077675,21
20140601|2014-05-29 04:30,29,0.077675,0.0777,0.07765,0.07765,150
20140601|2014-05-29 05:00,29,0.07765,0.07765,0.077625,0.07765,29
20140601|2014-05-29 05:30,29,0.07765,0.07765,0.07765,0.07765,114
20140601|2014-05-29 06:00,29,0.077625,0.077625,0.077625,0.077625,70
20140601|2014-05-29 06:30,29,0.07765,0.0777,0.07765,0.07765,84
20140601|2014-05-29 07:00,29,0.077625,0.077725,0.077625,0.077675,743
20140601|2014-05-29 07:30,29,0.077675,0.0777,0.0776,0.077675,1075
20140601|2014-05-29 08:00,29,0.077675,0.0778,0.077675,0.0778,1638
20140601|2014-05-29 08:30,29,0.077775,0.077775,0.077725,0.077775,1290
20140601|2014-05-29 09:00,29,0.07775,0.07775,0.0777,0.077725,887
20140601|2014-05-29 09:30,29,0.077725,0.0778,0.077725,0.0778,1127
20140601|2014-05-29 10:00,29,0.077825,0.07785,0.0778,0.07785,1044
20140601|2014-05-29 10:30,29,0.07785,0.07785,0.07775,0.07775,705
20140601|2014-05-29 11:00,29,0.07775,0.077775,0.077725,0.07775,972
20140601|2014-05-29 11:30,29,0.07775,0.0778,0.07775,0.077775,223
20140601|2014-05-29 12:00,29,0.07775,0.07775,0.07775,0.07775,157
20140601|2014-05-29 12:30,29,0.07775,0.07775,0.077725,0.077725,282
20140601|2014-05-29 13:00,29,0.0777,0.077725,0.0777,0.077725,461
20140601|2014-05-29 13:30,29,0.077725,0.077825,0.077725,0.0778,786
20140601|2014-05-29 14:00,29,0.077825,0.077875,0.0778,0.07785,635
20140601|2014-05-29 14:30,29,0.077825,0.077825,0.077775,0.0778,557
20140601|2014-05-29 15:00,29,0.0778,0.0778,0.077775,0.0778,61
20140601|2014-05-29 15:30,29,0.077775,0.0778,0.077775,0.077775,33
20140601|2014-05-29 17:00,30,0.0778,0.0778,0.077775,0.0778,32
20140601|2014-05-29 17:30,30,0.0778,0.0778,0.0778,0.0778,89
20140601|2014-05-29 18:00,30,0.077775,0.077775,0.077775,0.077775,1
20140601|2014-05-29 18:30,30,0.077825,0.077825,0.077825,0.077825,30
20140601|2014-05-29 19:00,30,0.077825,0.077825,0.077775,0.0778,57
20140601|2014-05-29 19:30,30,0.077825,0.07785,0.0778,0.0778,131
20140601|2014-05-29 20:00,30,0.077825,0.077825,0.077825,0.077825,13
20140601|2014-05-29 20:30,30,0.07785,0.07785,0.077825,0.077825,28
20140601|2014-05-29 21:30,30,0.077825,0.077825,0.077825,0.077825,2
20140601|2014-05-29 22:00,30,0.0778,0.0778,0.0778,0.0778,3
20140601|2014-05-29 23:00,30,0.07785,0.07785,0.077825,0.077825,8
20140601|2014-05-30 00:00,30,0.0778,0.077825,0.0778,0.077825,11
20140601|2014-05-30 00:30,30,0.077825,0.077825,0.077825,0.077825,159
20140601|2014-05-30 01:00,30,0.07785,0.07785,0.0778,0.0778,491
20140601|2014-05-30 01:30,30,0.077775,0.077775,0.077725,0.07775,227
20140601|2014-05-30 02:00,30,0.07775,0.077775,0.077725,0.077725,165
20140601|2014-05-30 02:30,30,0.07775,0.077775,0.07775,0.07775,46
20140601|2014-05-30 03:00,30,0.077775,0.077775,0.07775,0.077775,97
20140601|2014-05-30 03:30,30,0.077775,0.077775,0.077775,0.077775,9
20140601|2014-05-30 04:00,30,0.077775,0.077775,0.077775,0.077775,22
20140601|2014-05-30 04:30,30,0.077775,0.077775,0.07775,0.07775,85
20140601|2014-05-30 05:00,30,0.077775,0.077775,0.07775,0.077775,22
20140601|2014-05-30 05:30,30,0.07775,0.0778,0.07775,0.077775,81
20140601|2014-05-30 06:00,30,0.0778,0.0778,0.077775,0.0778,29
20140601|2014-05-30 06:30,30,0.077775,0.077775,0.07775,0.077775,223
20140601|2014-05-30 07:00,30,0.077775,0.077775,0.0777,0.0777,1250
20140601|2014-05-30 07:30,30,0.0777,0.07775,0.077675,0.0777,653
20140601|2014-05-30 08:00,30,0.077675,0.077675,0.07765,0.077675,872
20140601|2014-05-30 08:30,30,0.077675,0.077675,0.077625,0.077625,1516
20140601|2014-05-30 09:00,30,0.07765,0.077675,0.077625,0.077675,817
20140601|2014-05-30 09:30,30,0.07765,0.077675,0.077575,0.077625,2404
20140601|2014-05-30 10:00,30,0.077625,0.077675,0.077625,0.077625,1374
20140601|2014-05-30 10:30,30,0.077625,0.07765,0.0776,0.07765,753
20140601|2014-05-30 11:00,30,0.07765,0.0777,0.07765,0.077675,525
20140601|2014-05-30 11:30,30,0.077675,0.0777,0.0776,0.077675,1059
20140601|2014-05-30 12:00,30,0.077675,0.0777,0.077675,0.0777,338
20140601|2014-05-30 12:30,30,0.0777,0.077725,0.0777,0.077725,344
20140601|2014-05-30 13:00,30,0.0777,0.0777,0.077675,0.077675,255
20140601|2014-05-30 13:30,30,0.0777,0.077725,0.077675,0.0777,2527
20140601|2014-05-30 14:00,30,0.077675,0.0777,0.077675,0.077675,467
20140601|2014-05-30 14:30,30,0.0777,0.0777,0.077675,0.077675,666
20140601|2014-05-30 15:00,30,0.077675,0.0777,0.07765,0.077675,348
20140601|2014-05-30 15:30,30,0.077675,0.0777,0.07765,0.0777,37
20140601|2014-06-01 17:00,2,0.077725,0.077725,0.077675,0.077675,184
20140601|2014-06-01 17:30,2,0.0777,0.0777,0.0777,0.0777,3
20140601|2014-06-01 18:00,2,0.077675,0.0777,0.077675,0.0777,6
20140601|2014-06-01 19:00,2,0.077675,0.077675,0.077675,0.077675,73
20140601|2014-06-01 19:30,2,0.07765,0.07765,0.07765,0.07765,12
20140601|2014-06-01 20:00,2,0.07765,0.077675,0.077625,0.077675,257
20140601|2014-06-01 20:30,2,0.07765,0.07765,0.07765,0.07765,3
20140601|2014-06-01 21:00,2,0.07765,0.07765,0.0776,0.077625,122
20140601|2014-06-01 21:30,2,0.077625,0.07765,0.077625,0.07765,59
20140601|2014-06-02 00:00,2,0.077625,0.077625,0.077625,0.077625,47
20140601|2014-06-02 00:30,2,0.077625,0.07765,0.077625,0.077625,13
20140601|2014-06-02 01:00,2,0.077625,0.077675,0.077625,0.07765,95
20140601|2014-06-02 01:30,2,0.07765,0.077675,0.07765,0.077675,112
20140601|2014-06-02 02:00,2,0.077675,0.077675,0.077575,0.0776,310
20140601|2014-06-02 02:30,2,0.0776,0.077625,0.077575,0.077625,154
20140601|2014-06-02 03:00,2,0.0776,0.07765,0.0776,0.077625,111
20140601|2014-06-02 03:30,2,0.0776,0.07765,0.0776,0.0776,178
20140601|2014-06-02 04:00,2,0.0776,0.0776,0.077575,0.077575,98
20140601|2014-06-02 04:30,2,0.0776,0.077625,0.0776,0.0776,108
20140601|2014-06-02 05:00,2,0.077625,0.077675,0.0776,0.07765,92
20140601|2014-06-02 05:30,2,0.07765,0.07765,0.077625,0.07765,133
20140601|2014-06-02 06:00,2,0.07765,0.077675,0.07765,0.07765,383
20140601|2014-06-02 06:30,2,0.077625,0.07765,0.077575,0.077575,464
20140601|2014-06-02 07:00,2,0.0776,0.07765,0.077475,0.077475,2146
20140601|2014-06-02 07:30,2,0.077475,0.0775,0.077375,0.0774,3964
20140601|2014-06-02 08:00,2,0.077375,0.0774,0.077375,0.0774,1238
20140601|2014-06-02 08:30,2,0.0774,0.07745,0.0774,0.0774,3220
20140601|2014-06-02 09:00,2,0.077425,0.077425,0.077325,0.07735,2333
20140601|2014-06-02 09:30,2,0.07735,0.0774,0.077325,0.077375,1619
20140601|2014-06-02 10:00,2,0.077375,0.077425,0.07735,0.077375,2025
20140601|2014-06-02 10:30,2,0.0774,0.0774,0.0773,0.077375,1265
20140601|2014-06-02 11:00,2,0.07735,0.077375,0.077275,0.077325,1200
20140601|2014-06-02 11:30,2,0.077325,0.07735,0.077275,0.07735,318
20140601|2014-06-02 12:00,2,0.07735,0.07735,0.077325,0.077325,596
20140601|2014-06-02 12:30,2,0.077325,0.0774,0.0773,0.077375,777
20140601|2014-06-02 13:00,2,0.07735,0.077475,0.07735,0.077425,2835
20140601|2014-06-02 13:30,2,0.077425,0.077425,0.077325,0.07735,1356
20140601|2014-06-02 14:00,2,0.07735,0.077375,0.07735,0.07735,222
20140601|2014-06-02 14:30,2,0.07735,0.077375,0.07735,0.07735,170
20140601|2014-06-02 15:00,2,0.07735,0.077375,0.07735,0.07735,229
20140601|2014-06-02 15:30,2,0.07735,0.077375,0.07735,0.07735,169
20140601|2014-06-02 17:00,3,0.07735,0.07735,0.077325,0.07735,17
20140601|2014-06-02 17:30,3,0.07735,0.07735,0.07735,0.07735,1
20140601|2014-06-02 18:00,3,0.077375,0.0774,0.077375,0.0774,123
20140601|2014-06-02 18:30,3,0.077375,0.077375,0.077375,0.077375,4
20140601|2014-06-02 19:30,3,0.0774,0.0774,0.0774,0.0774,6
20140601|2014-06-02 20:00,3,0.0774,0.0774,0.0774,0.0774,4
20140601|2014-06-02 20:30,3,0.0774,0.0774,0.0774,0.0774,106
20140601|2014-06-02 21:00,3,0.077375,0.077375,0.077375,0.077375,1
20140601|2014-06-02 21:30,3,0.0774,0.0774,0.0774,0.0774,47
20140601|2014-06-02 22:00,3,0.0774,0.0774,0.077375,0.077375,7
20140601|2014-06-02 22:30,3,0.077375,0.077375,0.077375,0.077375,1
20140601|2014-06-02 23:00,3,0.0774,0.0774,0.0774,0.0774,15
20140601|2014-06-02 23:30,3,0.0774,0.077475,0.077375,0.07745,247
20140601|2014-06-03 00:00,3,0.077475,0.077475,0.07745,0.07745,8
20140601|2014-06-03 00:30,3,0.077475,0.0775,0.077475,0.077475,122
20140601|2014-06-03 01:00,3,0.07745,0.07745,0.0774,0.0774,200
20140601|2014-06-03 01:30,3,0.0774,0.077425,0.0774,0.077425,147
20140601|2014-06-03 02:00,3,0.07745,0.07745,0.077425,0.07745,115
20140601|2014-06-03 02:30,3,0.077475,0.0775,0.07745,0.077475,78
20140601|2014-06-03 03:00,3,0.07745,0.07745,0.07745,0.07745,31
20140601|2014-06-03 03:30,3,0.077425,0.07745,0.077425,0.077425,66
20140601|2014-06-03 04:00,3,0.077425,0.077425,0.077325,0.07735,408
20140601|2014-06-03 04:30,3,0.07735,0.0774,0.07735,0.077375,199
20140601|2014-06-03 05:00,3,0.077375,0.077375,0.077275,0.0773,458
20140601|2014-06-03 05:30,3,0.0773,0.0773,0.077225,0.07725,119
20140601|2014-06-03 06:00,3,0.07725,0.077275,0.07725,0.07725,873
20140601|2014-06-03 06:30,3,0.07725,0.077275,0.077225,0.077275,1354
20140601|2014-06-03 07:00,3,0.077275,0.077375,0.077275,0.077325,2077
20140601|2014-06-03 07:30,3,0.077325,0.077325,0.077225,0.077225,1133
20140601|2014-06-03 08:00,3,0.07725,0.077275,0.077175,0.0772,1964
20140601|2014-06-03 08:30,3,0.077175,0.077275,0.07715,0.07725,1172
20140601|2014-06-03 09:00,3,0.077225,0.07725,0.077175,0.07725,1096
20140601|2014-06-03 09:30,3,0.07725,0.07725,0.07715,0.0772,1262
20140601|2014-06-03 10:00,3,0.0772,0.077225,0.0772,0.077225,1412
20140601|2014-06-03 10:30,3,0.0772,0.077225,0.077175,0.0772,353
20140601|2014-06-03 11:00,3,0.077225,0.07725,0.07715,0.077175,1391
20140601|2014-06-03 11:30,3,0.077175,0.077175,0.0771,0.0771,479
20140601|2014-06-03 12:00,3,0.077125,0.077125,0.07705,0.0771,2163
20140601|2014-06-03 12:30,3,0.0771,0.077125,0.077,0.077125,2926
20140601|2014-06-03 13:00,3,0.0771,0.077225,0.077075,0.0772,3685
20140601|2014-06-03 13:30,3,0.0772,0.077225,0.07715,0.077175,1161
20140601|2014-06-03 14:00,3,0.077175,0.077225,0.077175,0.077225,147
20140601|2014-06-03 14:30,3,0.0772,0.077225,0.0772,0.077225,641
20140601|2014-06-03 15:00,3,0.0772,0.07725,0.0772,0.077225,315
20140601|2014-06-03 15:30,3,0.0772,0.077225,0.077175,0.077225,176
20140601|2014-06-03 17:00,4,0.077125,0.077175,0.077125,0.077175,77
20140601|2014-06-03 17:30,4,0.077175,0.077175,0.077175,0.077175,10
20140601|2014-06-03 18:00,4,0.077175,0.0772,0.077175,0.0772,35
20140601|2014-06-03 18:30,4,0.0772,0.0772,0.0772,0.0772,84
20140601|2014-06-03 19:00,4,0.0772,0.0772,0.0772,0.0772,3
20140601|2014-06-03 19:30,4,0.0772,0.0772,0.077175,0.077175,42
20140601|2014-06-03 20:00,4,0.0772,0.0772,0.0772,0.0772,30
20140601|2014-06-03 20:30,4,0.077225,0.077225,0.077225,0.077225,71
20140601|2014-06-03 21:00,4,0.077225,0.077225,0.077225,0.077225,26
20140601|2014-06-03 22:30,4,0.0772,0.0772,0.0772,0.0772,38
20140601|2014-06-03 23:00,4,0.077175,0.077175,0.077175,0.077175,74
20140601|2014-06-03 23:30,4,0.077175,0.077175,0.07715,0.077175,92
20140601|2014-06-04 00:00,4,0.07715,0.0772,0.07715,0.0772,51
20140601|2014-06-04 01:00,4,0.077175,0.077225,0.0771,0.0771,192
20140601|2014-06-04 01:30,4,0.077125,0.077175,0.077125,0.077125,200
20140601|2014-06-04 02:00,4,0.077125,0.07715,0.0771,0.07715,176
20140601|2014-06-04 02:30,4,0.07715,0.077175,0.07715,0.077175,110
20140601|2014-06-04 03:00,4,0.077175,0.077175,0.077125,0.077125,72
20140601|2014-06-04 03:30,4,0.07715,0.07715,0.0771,0.0771,113
20140601|2014-06-04 04:00,4,0.077125,0.07715,0.077125,0.077125,10
20140601|2014-06-04 04:30,4,0.077125,0.0772,0.077125,0.0772,146
20140601|2014-06-04 05:00,4,0.0772,0.077225,0.0772,0.077225,165
20140601|2014-06-04 05:30,4,0.077225,0.077225,0.0772,0.077225,133
20140601|2014-06-04 06:00,4,0.077225,0.077225,0.07715,0.07715,165
20140601|2014-06-04 06:30,4,0.07715,0.077175,0.07715,0.077175,211
20140601|2014-06-04 07:00,4,0.077175,0.07725,0.07715,0.07725,2041
20140601|2014-06-04 07:30,4,0.077225,0.0773,0.0772,0.077225,1210
20140601|2014-06-04 08:00,4,0.077225,0.07725,0.0772,0.0772,632
20140601|2014-06-04 08:30,4,0.077175,0.0772,0.07715,0.0772,1008
20140601|2014-06-04 09:00,4,0.077175,0.077175,0.077025,0.07705,1316
20140601|2014-06-04 09:30,4,0.077075,0.07715,0.077075,0.077125,1040
20140601|2014-06-04 10:00,4,0.0771,0.077125,0.07705,0.0771,944
20140601|2014-06-04 10:30,4,0.0771,0.077175,0.0771,0.077175,698
20140601|2014-06-04 11:00,4,0.077175,0.077175,0.077125,0.077175,581
20140601|2014-06-04 11:30,4,0.077175,0.0772,0.07715,0.07715,489
20140601|2014-06-04 12:00,4,0.077175,0.077225,0.07715,0.0772,384
20140601|2014-06-04 12:30,4,0.0772,0.077225,0.07715,0.077175,574
20140601|2014-06-04 13:00,4,0.077175,0.077225,0.07715,0.077225,201
20140601|2014-06-04 13:30,4,0.0772,0.077225,0.07715,0.077175,369
20140601|2014-06-04 14:00,4,0.077175,0.0772,0.07715,0.0772,511
20140601|2014-06-04 14:30,4,0.0772,0.07725,0.0772,0.077225,362
20140601|2014-06-04 15:00,4,0.077225,0.0773,0.077225,0.077275,510
20140601|2014-06-04 15:30,4,0.077275,0.077325,0.077275,0.077325,440
20140601|2014-06-04 17:00,5,0.0773,0.0773,0.077275,0.077275,17
20140601|2014-06-04 17:30,5,0.0773,0.0773,0.0773,0.0773,17
20140601|2014-06-04 18:00,5,0.0773,0.0773,0.077275,0.077275,28
20140601|2014-06-04 19:00,5,0.077325,0.077325,0.077275,0.077275,32
20140601|2014-06-04 19:30,5,0.077325,0.077325,0.077325,0.077325,36
20140601|2014-06-04 20:00,5,0.0773,0.0773,0.077275,0.077275,27
20140601|2014-06-04 20:30,5,0.077275,0.077275,0.077275,0.077275,29
20140601|2014-06-04 23:00,5,0.0773,0.077325,0.0773,0.077325,124
20140601|2014-06-04 23:30,5,0.077325,0.077325,0.077325,0.077325,3
20140601|2014-06-05 00:00,5,0.077325,0.077325,0.077325,0.077325,5
20140601|2014-06-05 00:30,5,0.0773,0.0773,0.0773,0.0773,20
20140601|2014-06-05 01:00,5,0.0773,0.077325,0.0773,0.077325,249
20140601|2014-06-05 01:30,5,0.077325,0.077375,0.077325,0.077375,260
20140601|2014-06-05 02:00,5,0.077325,0.07735,0.07725,0.07725,146
20140601|2014-06-05 02:30,5,0.077275,0.077275,0.07725,0.077275,153
20140601|2014-06-05 03:00,5,0.077275,0.077325,0.077275,0.0773,97
20140601|2014-06-05 03:30,5,0.077325,0.07735,0.077325,0.077325,158
20140601|2014-06-05 04:00,5,0.077325,0.077375,0.077325,0.07735,63
20140601|2014-06-05 04:30,5,0.07735,0.0774,0.07735,0.077375,115
20140601|2014-06-05 05:00,5,0.07735,0.077375,0.0773,0.0773,154
20140601|2014-06-05 05:30,5,0.077325,0.07735,0.0773,0.077325,185
20140601|2014-06-05 06:00,5,0.07735,0.07735,0.077325,0.07735,177
20140601|2014-06-05 06:30,5,0.077375,0.077575,0.0773,0.0775,2314
20140601|2014-06-05 07:00,5,0.077525,0.07755,0.077375,0.077425,2303
20140601|2014-06-05 07:30,5,0.07745,0.0777,0.07745,0.07755,7525
20140601|2014-06-05 08:00,5,0.07755,0.0776,0.077425,0.077425,2823
20140601|2014-06-05 08:30,5,0.077425,0.07755,0.07735,0.077525,5858
20140601|2014-06-05 09:00,5,0.0775,0.07755,0.0774,0.077475,4147
20140601|2014-06-05 09:30,5,0.077475,0.077525,0.07745,0.0775,696
20140601|2014-06-05 10:00,5,0.077525,0.07755,0.077525,0.07755,1094
20140601|2014-06-05 10:30,5,0.07755,0.0776,0.077525,0.0776,3239
20140601|2014-06-05 11:00,5,0.0776,0.077675,0.0776,0.077625,2240
20140601|2014-06-05 11:30,5,0.077625,0.077625,0.077575,0.077575,1000
20140601|2014-06-05 12:00,5,0.077575,0.077575,0.0775,0.0775,647
20140601|2014-06-05 12:30,5,0.0775,0.077575,0.0775,0.07755,343
20140601|2014-06-05 13:00,5,0.077575,0.0776,0.07755,0.0776,456
20140601|2014-06-05 13:30,5,0.0776,0.0776,0.077575,0.0776,522
20140601|2014-06-05 14:00,5,0.0776,0.0776,0.07755,0.07755,503
20140601|2014-06-05 14:30,5,0.077575,0.077575,0.07755,0.077575,96
20140601|2014-06-05 15:00,5,0.077575,0.077675,0.07755,0.077675,1918
20140601|2014-06-05 15:30,5,0.07765,0.077675,0.07765,0.077675,103
20140601|2014-06-05 17:00,6,0.077675,0.077675,0.07765,0.077675,15
20140601|2014-06-05 18:30,6,0.077675,0.077675,0.077675,0.077675,103
20140601|2014-06-05 19:30,6,0.07765,0.077675,0.07765,0.077675,13
20140601|2014-06-05 20:30,6,0.0777,0.0777,0.077675,0.077675,231
20140601|2014-06-05 21:00,6,0.07765,0.0777,0.07765,0.077675,51
20140601|2014-06-05 21:30,6,0.07765,0.077675,0.07765,0.077675,5
20140601|2014-06-05 22:00,6,0.07765,0.07765,0.07765,0.07765,45
20140601|2014-06-05 22:30,6,0.07765,0.07765,0.07765,0.07765,17
20140601|2014-06-05 23:00,6,0.07765,0.07765,0.07765,0.07765,21
20140601|2014-06-05 23:30,6,0.07765,0.07765,0.07765,0.07765,78
20140601|2014-06-06 00:00,6,0.077625,0.077625,0.077625,0.077625,10
20140601|2014-06-06 00:30,6,0.077675,0.077675,0.077675,0.077675,3
20140601|2014-06-06 01:00,6,0.07765,0.07765,0.07765,0.07765,81
20140601|2014-06-06 01:30,6,0.077625,0.07765,0.077625,0.07765,156
20140601|2014-06-06 02:00,6,0.07765,0.077675,0.0776,0.07765,298
20140601|2014-06-06 02:30,6,0.07765,0.077675,0.07765,0.077675,145
20140601|2014-06-06 03:00,6,0.077675,0.077675,0.077625,0.077625,146
20140601|2014-06-06 03:30,6,0.077625,0.07765,0.077625,0.07765,67
20140601|2014-06-06 04:00,6,0.07765,0.07765,0.07765,0.07765,43
20140601|2014-06-06 04:30,6,0.07765,0.07765,0.077575,0.077625,355
20140601|2014-06-06 05:00,6,0.077625,0.07765,0.077625,0.07765,23
20140601|2014-06-06 05:30,6,0.077625,0.07765,0.0776,0.077625,256
20140601|2014-06-06 06:00,6,0.07765,0.0777,0.0776,0.0777,752
20140601|2014-06-06 06:30,6,0.077675,0.07775,0.077675,0.077725,755
20140601|2014-06-06 07:00,6,0.07775,0.07775,0.077675,0.077675,2407
20140601|2014-06-06 07:30,6,0.0777,0.07795,0.0777,0.077875,6588
20140601|2014-06-06 08:00,6,0.077875,0.077875,0.077825,0.077825,925
20140601|2014-06-06 08:30,6,0.077825,0.07785,0.077775,0.0778,1498
20140601|2014-06-06 09:00,6,0.077825,0.077825,0.07725,0.07755,16157
20140601|2014-06-06 09:30,6,0.077575,0.077575,0.077475,0.077475,1592
20140601|2014-06-06 10:00,6,0.077475,0.07755,0.07745,0.077525,2646
20140601|2014-06-06 10:30,6,0.077525,0.07755,0.0774,0.0774,1053
20140601|2014-06-06 11:00,6,0.077425,0.077425,0.077275,0.0774,2186
20140601|2014-06-06 11:30,6,0.077425,0.077475,0.07735,0.077375,1736
20140601|2014-06-06 12:00,6,0.0774,0.077475,0.077375,0.077475,274
20140601|2014-06-06 12:30,6,0.077475,0.077475,0.077375,0.077375,291
20140601|2014-06-06 13:00,6,0.077375,0.0774,0.07735,0.07735,574
20140601|2014-06-06 13:30,6,0.077375,0.077375,0.0773,0.07735,1290
20140601|2014-06-06 14:00,6,0.077325,0.077325,0.077275,0.0773,356
20140601|2014-06-06 14:30,6,0.077275,0.0773,0.07725,0.0773,508
20140601|2014-06-06 15:00,6,0.077275,0.077325,0.077275,0.077325,151
20140601|2014-06-06 15:30,6,0.077275,0.0774,0.07725,0.077275,430
20140601|2014-06-08 17:00,9,0.077325,0.077425,0.077275,0.077375,93
20140601|2014-06-08 18:00,9,0.07735,0.07735,0.077325,0.077325,17
20140601|2014-06-08 18:30,9,0.07735,0.077375,0.07735,0.07735,13
20140601|2014-06-08 19:00,9,0.077375,0.077375,0.077375,0.077375,26
20140601|2014-06-08 21:30,9,0.077375,0.077375,0.07735,0.07735,9
20140601|2014-06-08 22:00,9,0.07735,0.077375,0.07735,0.07735,32
20140601|2014-06-08 22:30,9,0.07735,0.07735,0.07735,0.07735,26
20140601|2014-06-08 23:00,9,0.07735,0.07735,0.07735,0.07735,28
20140601|2014-06-08 23:30,9,0.077375,0.077375,0.077375,0.077375,1
20140601|2014-06-09 00:30,9,0.07735,0.077375,0.07735,0.077375,28
20140601|2014-06-09 01:00,9,0.07735,0.077375,0.07735,0.077375,250
20140601|2014-06-09 01:30,9,0.077375,0.07745,0.077375,0.077425,222
20140601|2014-06-09 02:00,9,0.077425,0.077425,0.07735,0.0774,128
20140601|2014-06-09 02:30,9,0.0774,0.0774,0.077375,0.0774,124
20140601|2014-06-09 03:00,9,0.0774,0.077425,0.0774,0.077425,34
20140601|2014-06-09 03:30,9,0.0774,0.077475,0.0774,0.077475,299
20140601|2014-06-09 04:00,9,0.0775,0.0775,0.077475,0.077475,37
20140601|2014-06-09 04:30,9,0.077475,0.0775,0.077425,0.077425,199
20140601|2014-06-09 05:00,9,0.077425,0.077425,0.077375,0.0774,90
20140601|2014-06-09 05:30,9,0.077375,0.077375,0.07735,0.077375,190
20140601|2014-06-09 06:00,9,0.0774,0.077425,0.077325,0.077325,228
20140601|2014-06-09 06:30,9,0.07735,0.077425,0.07735,0.077425,184
20140601|2014-06-09 07:00,9,0.0774,0.0774,0.077225,0.07725,1765
20140601|2014-06-09 07:30,9,0.077225,0.077225,0.07715,0.0772,1871
20140601|2014-06-09 08:00,9,0.0772,0.0772,0.077075,0.077075,1316
20140601|2014-06-09 08:30,9,0.0771,0.077125,0.077075,0.077075,1863
20140601|2014-06-09 09:00,9,0.07705,0.07705,0.076925,0.077,4492
20140601|2014-06-09 09:30,9,0.077,0.077,0.076875,0.076925,1444
20140601|2014-06-09 10:00,9,0.0769,0.076975,0.0769,0.076975,2423
20140601|2014-06-09 10:30,9,0.077,0.077,0.076925,0.07695,642
20140601|2014-06-09 11:00,9,0.076925,0.07695,0.076875,0.076875,265
20140601|2014-06-09 11:30,9,0.07685,0.076875,0.076775,0.0768,1776
20140601|2014-06-09 12:00,9,0.076825,0.077025,0.076825,0.076925,4741
20140601|2014-06-09 12:30,9,0.076925,0.076925,0.0767,0.076775,3619
20140601|2014-06-09 13:00,9,0.076775,0.076775,0.0767,0.0767,582
20140601|2014-06-09 13:30,9,0.076725,0.076725,0.076675,0.076725,775
20140601|2014-06-09 14:00,9,0.0767,0.07675,0.076625,0.076725,1177
20140601|2014-06-09 14:30,9,0.07675,0.076775,0.07675,0.076775,684
20140601|2014-06-09 15:00,9,0.07675,0.076775,0.076725,0.076725,102
20140601|2014-06-09 15:30,9,0.076725,0.076725,0.076675,0.076675,79
20140601|2014-06-09 17:00,10,0.07675,0.07675,0.076725,0.07675,47
20140601|2014-06-09 17:30,10,0.07675,0.076775,0.07675,0.076775,73
20140601|2014-06-09 18:00,10,0.07675,0.076775,0.076725,0.07675,14
20140601|2014-06-09 19:00,10,0.07675,0.07675,0.07675,0.07675,27
20140601|2014-06-09 19:30,10,0.076725,0.07675,0.076725,0.076725,118
20140601|2014-06-09 20:00,10,0.076725,0.076725,0.0767,0.076725,209
20140601|2014-06-09 20:30,10,0.0767,0.076725,0.0767,0.076725,95
20140601|2014-06-09 21:00,10,0.0767,0.076725,0.076675,0.076675,176
20140601|2014-06-09 21:30,10,0.076675,0.076675,0.076675,0.076675,3
20140601|2014-06-09 22:30,10,0.076675,0.076675,0.076675,0.076675,1
20140601|2014-06-09 23:00,10,0.076675,0.076675,0.076675,0.076675,4
20140601|2014-06-10 00:00,10,0.076675,0.0767,0.076675,0.076675,6
20140601|2014-06-10 00:30,10,0.076675,0.0767,0.076675,0.0767,143
20140601|2014-06-10 01:00,10,0.0767,0.07675,0.0767,0.076725,318
20140601|2014-06-10 01:30,10,0.076725,0.0768,0.0767,0.076725,458
20140601|2014-06-10 02:00,10,0.076725,0.07675,0.076725,0.076725,660
20140601|2014-06-10 02:30,10,0.076725,0.076775,0.076725,0.076775,133
20140601|2014-06-10 03:00,10,0.076775,0.0768,0.07675,0.0768,319
20140601|2014-06-10 03:30,10,0.076775,0.0768,0.07675,0.076775,174
20140601|2014-06-10 04:00,10,0.076775,0.076775,0.076725,0.07675,80
20140601|2014-06-10 04:30,10,0.07675,0.076775,0.07675,0.076775,71
20140601|2014-06-10 05:00,10,0.076775,0.0768,0.07675,0.0768,100
20140601|2014-06-10 05:30,10,0.0768,0.0768,0.076725,0.07675,121
20140601|2014-06-10 06:00,10,0.076775,0.076775,0.07675,0.07675,140
20140601|2014-06-10 06:30,10,0.07675,0.07675,0.0766,0.07665,1259
20140601|2014-06-10 07:00,10,0.076625,0.076725,0.0766,0.0767,1332
20140601|2014-06-10 07:30,10,0.076675,0.076675,0.0766,0.0766,1135
20140601|2014-06-10 08:00,10,0.076625,0.076625,0.076475,0.07655,2185
20140601|2014-06-10 08:30,10,0.076575,0.076575,0.076475,0.0765,2219
20140601|2014-06-10 09:00,10,0.0765,0.076625,0.07645,0.0766,1797
20140601|2014-06-10 09:30,10,0.0766,0.076675,0.076575,0.076625,1019
20140601|2014-06-10 10:00,10,0.076625,0.07665,0.076575,0.0766,1069
20140601|2014-06-10 10:30,10,0.076625,0.076625,0.076575,0.0766,252
20140601|2014-06-10 11:00,10,0.076625,0.07665,0.076575,0.076625,1150
20140601|2014-06-10 11:30,10,0.0766,0.07665,0.0766,0.07665,423
20140601|2014-06-10 12:00,10,0.076625,0.076625,0.07655,0.0766,867
20140601|2014-06-10 12:30,10,0.0766,0.0766,0.076575,0.076575,204
20140601|2014-06-10 13:00,10,0.076575,0.0766,0.07655,0.076575,198
20140601|2014-06-10 13:30,10,0.076575,0.076625,0.076575,0.0766,781
20140601|2014-06-10 14:00,10,0.076625,0.076675,0.076625,0.076675,315
20140601|2014-06-10 14:30,10,0.076675,0.0768,0.076675,0.07675,1022
20140601|2014-06-10 15:00,10,0.076775,0.076775,0.07675,0.07675,128
20140601|2014-06-10 15:30,10,0.07675,0.076775,0.07675,0.07675,9
20140601|2014-06-10 17:00,11,0.076725,0.07675,0.076725,0.076725,412
20140601|2014-06-10 18:30,11,0.07675,0.07675,0.07675,0.07675,26
20140601|2014-06-10 19:00,11,0.076725,0.076775,0.076725,0.076725,250
20140601|2014-06-10 19:30,11,0.076725,0.076725,0.076725,0.076725,3
20140601|2014-06-10 20:30,11,0.0767,0.0767,0.0767,0.0767,19
20140601|2014-06-10 21:00,11,0.0767,0.0767,0.0767,0.0767,37
20140601|2014-06-10 21:30,11,0.076675,0.0767,0.076675,0.0767,59
20140601|2014-06-10 22:30,11,0.0767,0.0767,0.0767,0.0767,1
20140601|2014-06-11 00:30,11,0.0767,0.0767,0.0767,0.0767,4
20140601|2014-06-11 01:00,11,0.0767,0.0767,0.07665,0.076675,201
20140601|2014-06-11 01:30,11,0.0767,0.076725,0.07665,0.076675,305
20140601|2014-06-11 02:00,11,0.07665,0.0767,0.076575,0.0766,329
20140601|2014-06-11 02:30,11,0.076625,0.07665,0.0766,0.07665,86
20140601|2014-06-11 03:00,11,0.07665,0.076675,0.07665,0.07665,16
20140601|2014-06-11 03:30,11,0.076675,0.076675,0.07665,0.07665,249
20140601|2014-06-11 04:00,11,0.07665,0.076675,0.07665,0.076675,37
20140601|2014-06-11 04:30,11,0.076675,0.0767,0.076675,0.0767,172
20140601|2014-06-11 05:00,11,0.076675,0.0767,0.07665,0.07665,89
20140601|2014-06-11 05:30,11,0.076675,0.076675,0.0766,0.0766,136
20140601|2014-06-11 06:00,11,0.0766,0.0766,0.07655,0.07655,257
20140601|2014-06-11 06:30,11,0.07655,0.0766,0.0765,0.0766,250
20140601|2014-06-11 07:00,11,0.076575,0.07665,0.076575,0.076625,819
20140601|2014-06-11 07:30,11,0.07665,0.076675,0.076625,0.07665,580
20140601|2014-06-11 08:00,11,0.076625,0.076675,0.076625,0.076675,741
20140601|2014-06-11 08:30,11,0.076675,0.076675,0.0766,0.076625,865
20140601|2014-06-11 09:00,11,0.076625,0.076725,0.076625,0.0767,1127
20140601|2014-06-11 09:30,11,0.076675,0.076725,0.07665,0.076675,1016
20140601|2014-06-11 10:00,11,0.0767,0.0767,0.076675,0.0767,1127
20140601|2014-06-11 10:30,11,0.076675,0.076725,0.076675,0.076725,226
20140601|2014-06-11 11:00,11,0.076725,0.076775,0.0767,0.076775,851
20140601|2014-06-11 11:30,11,0.076775,0.0768,0.076775,0.0768,827
20140601|2014-06-11 12:00,11,0.076775,0.076775,0.07675,0.07675,597
20140601|2014-06-11 12:30,11,0.07675,0.076775,0.076725,0.07675,386
20140601|2014-06-11 13:00,11,0.07675,0.076775,0.076725,0.076775,589
20140601|2014-06-11 13:30,11,0.0768,0.07685,0.076775,0.0768,1263
20140601|2014-06-11 14:00,11,0.0768,0.0768,0.07675,0.076775,435
20140601|2014-06-11 14:30,11,0.0768,0.0768,0.076775,0.076775,446
20140601|2014-06-11 15:00,11,0.076775,0.07685,0.076775,0.076825,322
20140601|2014-06-11 15:30,11,0.076825,0.07685,0.076825,0.076825,650
20140601|2014-06-11 17:00,12,0.076875,0.076875,0.07685,0.076875,57
20140601|2014-06-11 17:30,12,0.076875,0.076875,0.07685,0.076875,34
20140601|2014-06-11 18:30,12,0.076825,0.07685,0.0768,0.07685,75
20140601|2014-06-11 19:00,12,0.07685,0.07685,0.0768,0.0768,70
20140601|2014-06-11 19:30,12,0.0768,0.0768,0.0768,0.0768,10
20140601|2014-06-11 20:00,12,0.076825,0.076825,0.076825,0.076825,5
20140601|2014-06-11 20:30,12,0.076825,0.076825,0.0768,0.0768,60
20140601|2014-06-11 21:00,12,0.076775,0.076775,0.076775,0.076775,45
20140601|2014-06-11 22:30,12,0.076775,0.076775,0.076775,0.076775,1
20140601|2014-06-11 23:00,12,0.076775,0.076775,0.076775,0.076775,5
20140601|2014-06-12 00:00,12,0.076775,0.076775,0.07675,0.07675,32
20140601|2014-06-12 00:30,12,0.076775,0.076775,0.07675,0.07675,11
20140601|2014-06-12 01:00,12,0.076775,0.076775,0.07675,0.07675,38
20140601|2014-06-12 01:30,12,0.07675,0.0768,0.076725,0.076775,178
20140601|2014-06-12 02:00,12,0.076775,0.0769,0.076775,0.0768,596
20140601|2014-06-12 02:30,12,0.076825,0.076875,0.0768,0.07685,190
20140601|2014-06-12 03:00,12,0.076825,0.076825,0.07675,0.07675,238
20140601|2014-06-12 03:30,12,0.076725,0.076775,0.0767,0.076775,476
20140601|2014-06-12 04:00,12,0.076775,0.076775,0.076775,0.076775,18
20140601|2014-06-12 04:30,12,0.0768,0.0768,0.076775,0.0768,27
20140601|2014-06-12 05:00,12,0.076825,0.07685,0.076825,0.07685,80
20140601|2014-06-12 05:30,12,0.07685,0.076875,0.07685,0.07685,114
20140601|2014-06-12 06:00,12,0.076825,0.076925,0.076825,0.076925,362
20140601|2014-06-12 06:30,12,0.076925,0.076975,0.0769,0.07695,284
20140601|2014-06-12 07:00,12,0.07695,0.076975,0.076925,0.076975,658
20140601|2014-06-12 07:30,12,0.076975,0.077,0.076925,0.076925,774
20140601|2014-06-12 08:00,12,0.076925,0.077,0.076925,0.076975,347
20140601|2014-06-12 08:30,12,0.076975,0.07705,0.07695,0.077025,542
20140601|2014-06-12 09:00,12,0.077025,0.07705,0.076975,0.076975,721
20140601|2014-06-12 09:30,12,0.076975,0.077,0.076975,0.076975,367
20140601|2014-06-12 10:00,12,0.076975,0.07705,0.076975,0.077025,999
20140601|2014-06-12 10:30,12,0.077025,0.077025,0.077,0.077,553
20140601|2014-06-12 11:00,12,0.077,0.077,0.076975,0.076975,409
20140601|2014-06-12 11:30,12,0.077,0.077,0.076925,0.077,954
20140601|2014-06-12 12:00,12,0.077,0.07705,0.077,0.077025,280
20140601|2014-06-12 12:30,12,0.07705,0.077075,0.077025,0.07705,857
20140601|2014-06-12 13:00,12,0.07705,0.07715,0.07705,0.077125,1212
20140601|2014-06-12 13:30,12,0.077125,0.077125,0.077075,0.0771,653
20140601|2014-06-12 14:00,12,0.0771,0.0771,0.077075,0.0771,242
20140601|2014-06-12 14:30,12,0.0771,0.0771,0.077,0.077,615
20140601|2014-06-12 15:00,12,0.077025,0.077075,0.077,0.077025,170
20140601|2014-06-12 15:30,12,0.077025,0.077075,0.077,0.077,136
20140601|2014-06-12 17:00,13,0.077,0.077,0.077,0.077,6
20140601|2014-06-12 18:30,13,0.077025,0.077025,0.077025,0.077025,4
20140601|2014-06-12 19:00,13,0.077,0.077,0.076975,0.076975,45
20140601|2014-06-12 20:30,13,0.076975,0.076975,0.076975,0.076975,12
20140601|2014-06-12 22:30,13,0.076925,0.076925,0.076925,0.076925,37
20140601|2014-06-12 23:00,13,0.076925,0.07695,0.0769,0.0769,80
20140601|2014-06-13 00:00,13,0.0769,0.0769,0.0769,0.0769,1
20140601|2014-06-13 00:30,13,0.0769,0.076925,0.0769,0.076925,52
20140601|2014-06-13 01:00,13,0.07695,0.07695,0.076925,0.07695,127
20140601|2014-06-13 01:30,13,0.076925,0.07695,0.076875,0.076875,8
20140601|2014-06-13 02:00,13,0.0769,0.076925,0.076875,0.076875,31
20140601|2014-06-13 02:30,13,0.076875,0.0769,0.076825,0.076875,63
20140601|2014-06-13 03:00,13,0.07685,0.07685,0.07685,0.07685,10
20140601|2014-06-13 03:30,13,0.076825,0.07685,0.076825,0.076825,13
20140601|2014-06-13 04:00,13,0.07685,0.07685,0.07685,0.07685,10
20140601|2014-06-13 04:30,13,0.076825,0.076825,0.0768,0.0768,15
20140601|2014-06-13 05:30,13,0.07675,0.07675,0.07675,0.07675,3
20140601|2014-06-13 06:00,13,0.076775,0.076825,0.076775,0.076825,12
20140601|2014-06-13 06:30,13,0.0768,0.076825,0.0768,0.076825,92
20140601|2014-06-13 07:00,13,0.07685,0.076875,0.0767,0.0767,92
20140601|2014-06-13 07:30,13,0.076775,0.076875,0.076775,0.07685,178
20140601|2014-06-13 08:00,13,0.076875,0.076875,0.076775,0.076775,409
20140601|2014-06-13 08:30,13,0.076775,0.076825,0.076725,0.076775,227
20140601|2014-06-13 09:00,13,0.076775,0.076775,0.076675,0.076775,118
20140601|2014-06-13 09:30,13,0.0768,0.076825,0.076775,0.0768,407
20140601|2014-06-13 10:00,13,0.076825,0.076825,0.07675,0.07675,276
20140601|2014-06-13 10:30,13,0.076775,0.076825,0.07675,0.076775,186
20140601|2014-06-13 11:00,13,0.076825,0.076875,0.0768,0.07685,49
20140601|2014-06-13 11:30,13,0.07685,0.076875,0.07685,0.076875,44
20140601|2014-06-13 12:00,13,0.0769,0.076925,0.0769,0.0769,179
20140601|2014-06-13 12:30,13,0.0769,0.0769,0.076875,0.0769,98
20140601|2014-06-13 13:00,13,0.0769,0.0769,0.0769,0.0769,33
20140601|2014-06-13 13:30,13,0.0769,0.076925,0.076875,0.0769,11
20140601|2014-06-13 14:00,13,0.0769,0.0769,0.076875,0.076875,75
20140601|2014-06-13 14:30,13,0.07685,0.076875,0.076825,0.076825,50
20140601|2014-06-13 15:00,13,0.07685,0.076925,0.07685,0.076925,50
20140601|2014-06-13 15:30,13,0.076825,0.076825,0.076825,0.076825,14
20140601|2014-06-16 01:30,16,0.076725,0.076725,0.0767,0.0767,3
20140601|2014-06-16 02:30,16,0.076675,0.076675,0.076675,0.076675,2
20140601|2014-06-16 06:30,16,0.076625,0.076625,0.076625,0.076625,1
20140601|2014-06-16 07:30,16,0.0767,0.0767,0.0767,0.0767,1
20140601|2014-06-16 08:30,16,0.076725,0.076725,0.076725,0.076725,3
20140901|2013-09-03 09:00,3,0.072,0.072,0.072,0.072,30
20140901|2013-09-03 10:30,3,0.072,0.072,0.072,0.072,12
20140901|2013-09-11 10:30,11,0.0741,0.0741,0.0741,0.0741,42
20140901|2013-11-11 15:00,11,0.0741,0.0741,0.0741,0.0741,1
20140901|2014-01-23 03:00,23,0.0735,0.0735,0.0735,0.0735,100
20140901|2014-01-27 02:00,27,0.07285,0.07285,0.07285,0.07285,50
20140901|2014-01-29 05:00,29,0.074,0.074,0.074,0.074,1
20140901|2014-02-05 12:00,5,0.0736,0.0736,0.0736,0.0736,1
20140901|2014-03-18 10:30,18,0.074925,0.074925,0.074925,0.074925,3
20140901|2014-03-26 06:00,26,0.0753,0.0753,0.0753,0.0753,150
20140901|2014-04-04 09:30,4,0.07595,0.07595,0.07595,0.07595,1
20140901|2014-04-04 10:00,4,0.075875,0.075875,0.075875,0.075875,1
20140901|2014-04-08 11:30,8,0.076025,0.076025,0.07585,0.07585,175
20140901|2014-04-10 10:30,10,0.075725,0.075725,0.075725,0.075725,1
20140901|2014-04-14 10:00,14,0.0757,0.0757,0.0757,0.0757,4
20140901|2014-04-15 10:00,15,0.075425,0.075425,0.075375,0.075375,3
20140901|2014-05-14 11:00,14,0.076875,0.076925,0.076875,0.076925,18
20140901|2014-05-14 11:30,14,0.076875,0.076875,0.076875,0.076875,1
20140901|2014-05-14 12:00,14,0.076875,0.076875,0.076875,0.076875,2
20140901|2014-05-14 12:30,14,0.076775,0.076775,0.07665,0.07665,12
20140901|2014-05-14 14:00,14,0.076775,0.076775,0.076775,0.076775,5
20140901|2014-05-14 15:00,14,0.076825,0.076825,0.076825,0.076825,2
20140901|2014-05-15 09:00,15,0.07645,0.07645,0.076375,0.0764,13
20140901|2014-05-15 10:30,15,0.07625,0.076375,0.07625,0.076375,16
20140901|2014-05-15 11:30,15,0.076425,0.076425,0.076425,0.076425,1
20140901|2014-05-15 12:30,15,0.076375,0.076375,0.076375,0.076375,5
20140901|2014-05-16 12:00,16,0.076725,0.076725,0.076725,0.076725,2
20140901|2014-05-16 12:30,16,0.076775,0.076775,0.076775,0.076775,5
20140901|2014-05-19 03:30,19,0.07675,0.07675,0.07675,0.07675,5
20140901|2014-05-19 06:30,19,0.0767,0.0767,0.0767,0.0767,5
20140901|2014-05-19 10:30,19,0.07685,0.076875,0.07685,0.076875,50
20140901|2014-05-19 11:00,19,0.076825,0.076825,0.076825,0.076825,10
20140901|2014-05-19 22:00,20,0.076875,0.076875,0.076875,0.076875,2
20140901|2014-05-20 01:00,20,0.0768,0.0768,0.0768,0.0768,5
20140901|2014-05-20 01:30,20,0.076725,0.076725,0.076725,0.076725,31
20140901|2014-05-20 06:30,20,0.07665,0.07665,0.07665,0.07665,5
20140901|2014-05-20 07:30,20,0.076575,0.076575,0.076575,0.076575,5
20140901|2014-05-20 09:30,20,0.07655,0.07655,0.07655,0.07655,5
20140901|2014-05-20 13:00,20,0.07655,0.07655,0.07655,0.07655,4
20140901|2014-05-21 04:00,21,0.076775,0.076775,0.076775,0.076775,7
20140901|2014-05-21 07:30,21,0.07675,0.07675,0.07675,0.07675,1
20140901|2014-05-21 10:00,21,0.076725,0.076725,0.076725,0.076725,3
20140901|2014-05-21 13:00,21,0.07665,0.0767,0.07665,0.0767,10
20140901|2014-05-21 13:30,21,0.0767,0.0767,0.0767,0.0767,2
20140901|2014-05-21 14:00,21,0.0767,0.0767,0.076675,0.076675,24
20140901|2014-05-21 14:30,21,0.076675,0.076675,0.076675,0.076675,13
20140901|2014-05-21 23:00,22,0.076775,0.076775,0.076775,0.076775,2
20140901|2014-05-22 08:30,22,0.076825,0.076875,0.076825,0.076875,6
20140901|2014-05-22 10:00,22,0.076925,0.076925,0.076925,0.076925,3
20140901|2014-05-22 10:30,22,0.07695,0.07695,0.07695,0.07695,5
20140901|2014-05-22 14:30,22,0.0769,0.0769,0.0769,0.0769,1
20140901|2014-05-23 09:30,23,0.077025,0.07705,0.077025,0.07705,2
20140901|2014-05-23 13:30,23,0.0771,0.0771,0.0771,0.0771,9
20140901|2014-05-23 14:30,23,0.0771,0.0771,0.0771,0.0771,17
20140901|2014-05-26 19:00,27,0.0771,0.0771,0.0771,0.0771,1
20140901|2014-05-27 05:30,27,0.0769,0.0769,0.0769,0.0769,3
20140901|2014-05-27 06:30,27,0.07695,0.07695,0.07695,0.07695,1
20140901|2014-05-27 09:30,27,0.077025,0.077025,0.077025,0.077025,1
20140901|2014-05-27 13:30,27,0.077075,0.077075,0.077075,0.077075,3
20140901|2014-05-27 14:00,27,0.077075,0.0771,0.077075,0.0771,33
20140901|2014-05-27 14:30,27,0.077075,0.077075,0.077075,0.077075,26
20140901|2014-05-27 15:30,27,0.0771,0.0771,0.0771,0.0771,1
20140901|2014-05-28 01:00,28,0.07715,0.07715,0.07715,0.07715,1
20140901|2014-05-28 06:00,28,0.077,0.077,0.077,0.077,2
20140901|2014-05-28 06:30,28,0.076975,0.076975,0.07695,0.07695,3
20140901|2014-05-28 08:00,28,0.077075,0.077075,0.077025,0.077025,15
20140901|2014-05-28 09:30,28,0.077075,0.077075,0.077075,0.077075,3
20140901|2014-05-28 10:00,28,0.077125,0.077125,0.077125,0.077125,3
20140901|2014-05-28 10:30,28,0.0771,0.0771,0.077025,0.077025,15
20140901|2014-05-28 11:00,28,0.077025,0.077025,0.077025,0.077025,96
20140901|2014-05-28 11:30,28,0.07705,0.07705,0.07705,0.07705,16
20140901|2014-05-28 12:00,28,0.0771,0.0771,0.077075,0.077075,3
20140901|2014-05-28 12:30,28,0.077075,0.077075,0.077075,0.077075,1
20140901|2014-05-28 13:00,28,0.077025,0.077025,0.07695,0.07695,22
20140901|2014-05-28 13:30,28,0.07695,0.07695,0.07695,0.07695,52
20140901|2014-05-28 14:30,28,0.077025,0.077025,0.077025,0.077025,6
20140901|2014-05-28 20:00,29,0.07705,0.07705,0.07705,0.07705,2
20140901|2014-05-29 06:30,29,0.077125,0.077125,0.077125,0.077125,1
20140901|2014-05-29 07:00,29,0.077175,0.077175,0.077175,0.077175,2
20140901|2014-05-29 07:30,29,0.077125,0.077125,0.077125,0.077125,3
20140901|2014-05-29 09:00,29,0.077175,0.077175,0.07715,0.07715,4
20140901|2014-05-29 09:30,29,0.07725,0.07725,0.07725,0.07725,129
20140901|2014-05-29 10:00,29,0.0773,0.0773,0.0773,0.0773,4
20140901|2014-05-29 10:30,29,0.07725,0.077275,0.07725,0.07725,25
20140901|2014-05-29 11:30,29,0.077225,0.077225,0.077225,0.077225,2
20140901|2014-05-29 13:30,29,0.077175,0.07725,0.077175,0.07725,32
20140901|2014-05-29 14:00,29,0.0773,0.0773,0.077275,0.077275,68
20140901|2014-05-29 23:00,30,0.0773,0.0773,0.0773,0.0773,4
20140901|2014-05-30 09:30,30,0.077125,0.077125,0.07705,0.077075,16
20140901|2014-05-30 11:00,30,0.07715,0.07715,0.07715,0.07715,4
20140901|2014-05-30 11:30,30,0.077125,0.077125,0.077125,0.077125,6
20140901|2014-05-30 14:00,30,0.07715,0.07715,0.07715,0.07715,4
20140901|2014-05-30 14:30,30,0.07715,0.07715,0.07715,0.07715,4
20140901|2014-06-01 17:30,2,0.077175,0.077175,0.077175,0.077175,2
20140901|2014-06-02 02:00,2,0.07705,0.07705,0.07705,0.07705,10
20140901|2014-06-02 02:30,2,0.07705,0.07705,0.077025,0.07705,30
20140901|2014-06-02 06:00,2,0.07715,0.07715,0.07715,0.07715,9
20140901|2014-06-02 07:30,2,0.076925,0.07695,0.076925,0.07695,4
20140901|2014-06-02 08:30,2,0.0769,0.076925,0.0769,0.076925,6
20140901|2014-06-02 09:00,2,0.07685,0.07685,0.0768,0.0768,23
20140901|2014-06-02 09:30,2,0.07685,0.076875,0.076825,0.076825,37
20140901|2014-06-02 10:00,2,0.07685,0.07685,0.07685,0.07685,3
20140901|2014-06-02 11:00,2,0.0768,0.0768,0.076775,0.076775,3
20140901|2014-06-02 11:30,2,0.0768,0.076825,0.0768,0.076825,152
20140901|2014-06-02 12:00,2,0.076825,0.076825,0.076825,0.076825,15
20140901|2014-06-02 13:00,2,0.07685,0.076925,0.07685,0.07685,26
20140901|2014-06-02 19:30,3,0.07685,0.07685,0.07685,0.07685,13
20140901|2014-06-02 20:00,3,0.076875,0.076875,0.076875,0.076875,3
20140901|2014-06-02 21:30,3,0.076875,0.076875,0.076875,0.076875,9
20140901|2014-06-02 23:30,3,0.076925,0.076925,0.076925,0.076925,1
20140901|2014-06-03 00:30,3,0.07695,0.07695,0.07695,0.07695,17
20140901|2014-06-03 01:00,3,0.0769,0.0769,0.07685,0.07685,18
20140901|2014-06-03 03:00,3,0.076925,0.076925,0.076925,0.076925,1
20140901|2014-06-03 03:30,3,0.0769,0.0769,0.076875,0.076875,8
20140901|2014-06-03 04:00,3,0.076875,0.076875,0.076875,0.076875,1
20140901|2014-06-03 05:00,3,0.076825,0.076825,0.076825,0.076825,1
20140901|2014-06-03 07:00,3,0.0768,0.0768,0.0768,0.0768,7
20140901|2014-06-03 07:30,3,0.076775,0.076775,0.076725,0.076725,7
20140901|2014-06-03 08:00,3,0.07665,0.07665,0.07665,0.07665,5
20140901|2014-06-03 09:00,3,0.076625,0.076675,0.076625,0.076675,46
20140901|2014-06-03 10:00,3,0.076675,0.076675,0.076675,0.076675,5
20140901|2014-06-03 11:00,3,0.076625,0.076625,0.076625,0.076625,1
20140901|2014-06-03 11:30,3,0.076625,0.076625,0.0766,0.0766,2
20140901|2014-06-03 12:00,3,0.076525,0.076525,0.0765,0.076525,7
20140901|2014-06-03 12:30,3,0.0765,0.0765,0.076475,0.076475,6
20140901|2014-06-03 13:00,3,0.076575,0.076675,0.076575,0.076675,84
20140901|2014-06-03 15:30,3,0.07665,0.07665,0.07665,0.07665,2
20140901|2014-06-03 20:00,4,0.07665,0.07665,0.07665,0.07665,1
20140901|2014-06-04 01:00,4,0.076575,0.076575,0.076575,0.076575,18
20140901|2014-06-04 02:30,4,0.076625,0.076625,0.076625,0.076625,1
20140901|2014-06-04 05:00,4,0.076675,0.076675,0.076675,0.076675,16
20140901|2014-06-04 06:00,4,0.076675,0.076675,0.07665,0.07665,19
20140901|2014-06-04 07:00,4,0.0767,0.0767,0.0767,0.0767,10
20140901|2014-06-04 07:30,4,0.076725,0.076725,0.076725,0.076725,27
20140901|2014-06-04 08:00,4,0.0767,0.0767,0.076675,0.076675,28
20140901|2014-06-04 09:30,4,0.07655,0.0766,0.07655,0.0766,20
20140901|2014-06-04 10:00,4,0.07655,0.07655,0.07655,0.07655,10
20140901|2014-06-04 11:00,4,0.076625,0.076625,0.076625,0.076625,2
20140901|2014-06-04 11:30,4,0.076625,0.07665,0.076625,0.07665,13
20140901|2014-06-04 12:00,4,0.07665,0.07665,0.07665,0.07665,3
20140901|2014-06-04 13:00,4,0.076675,0.076675,0.076675,0.076675,14
20140901|2014-06-05 01:30,5,0.0768,0.0768,0.0768,0.0768,1
20140901|2014-06-05 02:00,5,0.076725,0.076725,0.076725,0.076725,8
20140901|2014-06-05 02:30,5,0.07675,0.07675,0.076725,0.076725,6
20140901|2014-06-05 03:00,5,0.0768,0.0768,0.0768,0.0768,1
20140901|2014-06-05 03:30,5,0.076825,0.076825,0.0768,0.0768,7
20140901|2014-06-05 04:00,5,0.076825,0.07685,0.076825,0.07685,6
20140901|2014-06-05 04:30,5,0.07685,0.07685,0.07685,0.07685,1
20140901|2014-06-05 05:00,5,0.076825,0.07685,0.0768,0.0768,9
20140901|2014-06-05 05:30,5,0.076825,0.076825,0.0768,0.0768,2
20140901|2014-06-05 06:00,5,0.076825,0.076825,0.076825,0.076825,1
20140901|2014-06-05 06:30,5,0.076875,0.07705,0.07685,0.07695,44
20140901|2014-06-05 07:00,5,0.076975,0.076975,0.07685,0.076875,81
20140901|2014-06-05 07:30,5,0.07705,0.07715,0.077,0.077,91
20140901|2014-06-05 08:00,5,0.07705,0.07705,0.0769,0.0769,9
20140901|2014-06-05 08:30,5,0.077,0.077,0.077,0.077,1
20140901|2014-06-05 09:00,5,0.076975,0.077,0.076975,0.076975,52
20140901|2014-06-05 09:30,5,0.07695,0.077,0.07695,0.077,25
20140901|2014-06-05 10:00,5,0.077025,0.077025,0.077025,0.077025,1
20140901|2014-06-05 10:30,5,0.077025,0.077075,0.077025,0.07705,344
20140901|2014-06-05 11:00,5,0.077075,0.0771,0.077075,0.0771,214
20140901|2014-06-05 11:30,5,0.0771,0.0771,0.077075,0.077075,14
20140901|2014-06-05 12:00,5,0.077025,0.077025,0.077,0.077,32
20140901|2014-06-05 13:00,5,0.077025,0.077075,0.077025,0.077075,29
20140901|2014-06-05 13:30,5,0.07705,0.0771,0.077025,0.0771,83
20140901|2014-06-05 15:00,5,0.077075,0.077125,0.077075,0.077125,44
20140901|2014-06-05 17:00,6,0.077175,0.077175,0.077175,0.077175,2
20140901|2014-06-05 19:30,6,0.0772,0.0772,0.0772,0.0772,10
20140901|2014-06-05 21:00,6,0.0772,0.0772,0.0772,0.0772,19
20140901|2014-06-05 23:30,6,0.077125,0.077125,0.077125,0.077125,25
20140901|2014-06-06 00:00,6,0.0771,0.0771,0.0771,0.0771,4
20140901|2014-06-06 04:00,6,0.077125,0.077125,0.077125,0.077125,1
20140901|2014-06-06 06:00,6,0.077125,0.07715,0.077125,0.07715,13
20140901|2014-06-06 06:30,6,0.077175,0.077175,0.07715,0.077175,36
20140901|2014-06-06 07:00,6,0.0772,0.077225,0.077175,0.0772,37
20140901|2014-06-06 07:30,6,0.0773,0.077425,0.0773,0.077375,280
20140901|2014-06-06 08:00,6,0.07735,0.07735,0.07735,0.07735,16
20140901|2014-06-06 08:30,6,0.077275,0.077325,0.077275,0.0773,100
20140901|2014-06-06 09:00,6,0.077225,0.077225,0.076675,0.07705,2886
20140901|2014-06-06 09:30,6,0.077025,0.07705,0.076975,0.076975,231
20140901|2014-06-06 10:00,6,0.077,0.0771,0.077,0.0771,149
20140901|2014-06-06 10:30,6,0.07705,0.07705,0.07695,0.076975,129
20140901|2014-06-06 11:00,6,0.076925,0.076975,0.076825,0.076975,325
20140901|2014-06-06 11:30,6,0.07695,0.077,0.07695,0.077,6
20140901|2014-06-06 12:00,6,0.076925,0.077,0.076925,0.077,32
20140901|2014-06-06 12:30,6,0.07695,0.07695,0.07695,0.07695,10
20140901|2014-06-06 13:00,6,0.076925,0.076925,0.076925,0.076925,7
20140901|2014-06-06 13:30,6,0.076875,0.0769,0.076875,0.076875,80
20140901|2014-06-06 14:00,6,0.07685,0.07685,0.076825,0.076825,29
20140901|2014-06-06 14:30,6,0.076825,0.07685,0.0768,0.0768,26
20140901|2014-06-06 15:00,6,0.076825,0.076825,0.076825,0.076825,7
20140901|2014-06-06 15:30,6,0.076875,0.0769,0.07675,0.07685,255
20140901|2014-06-08 17:00,9,0.076975,0.077025,0.07695,0.077025,36
20140901|2014-06-08 23:00,9,0.076875,0.076875,0.076875,0.076875,7
20140901|2014-06-09 02:00,9,0.077,0.077,0.07695,0.07695,12
20140901|2014-06-09 02:30,9,0.07695,0.076975,0.07695,0.076975,60
20140901|2014-06-09 03:00,9,0.076975,0.077,0.076925,0.076975,55
20140901|2014-06-09 03:30,9,0.076975,0.077025,0.076975,0.077025,55
20140901|2014-06-09 04:00,9,0.07705,0.077075,0.077025,0.07705,43
20140901|2014-06-09 04:30,9,0.077025,0.077075,0.076975,0.077,48
20140901|2014-06-09 05:00,9,0.077,0.077,0.07695,0.076975,48
20140901|2014-06-09 05:30,9,0.07695,0.07695,0.0769,0.076925,45
20140901|2014-06-09 06:00,9,0.076975,0.076975,0.076875,0.076875,55
20140901|2014-06-09 06:30,9,0.0769,0.077,0.0769,0.076975,13
20140901|2014-06-09 07:00,9,0.077,0.077,0.076775,0.076775,116
20140901|2014-06-09 07:30,9,0.076775,0.0768,0.0767,0.07675,66
20140901|2014-06-09 08:00,9,0.07675,0.07675,0.07665,0.07665,46
20140901|2014-06-09 08:30,9,0.076675,0.0767,0.07665,0.076675,70
20140901|2014-06-09 09:00,9,0.076625,0.076625,0.0765,0.076575,29
20140901|2014-06-09 09:30,9,0.076575,0.076575,0.076425,0.076525,31
20140901|2014-06-09 10:00,9,0.0765,0.07655,0.07645,0.076525,251
20140901|2014-06-09 10:30,9,0.07655,0.07655,0.0765,0.0765,77
20140901|2014-06-09 11:00,9,0.0765,0.0765,0.076425,0.076425,37
20140901|2014-06-09 11:30,9,0.076425,0.07645,0.07635,0.076375,209
20140901|2014-06-09 12:00,9,0.0764,0.076575,0.076375,0.07645,240
20140901|2014-06-09 12:30,9,0.076475,0.076475,0.0763,0.076325,339
20140901|2014-06-09 13:00,9,0.076325,0.076325,0.076325,0.076325,3
20140901|2014-06-09 13:30,9,0.076275,0.0763,0.07625,0.0763,57
20140901|2014-06-09 14:00,9,0.076225,0.076275,0.0762,0.076275,242
20140901|2014-06-09 14:30,9,0.0763,0.07635,0.0763,0.076325,83
20140901|2014-06-09 15:00,9,0.076325,0.076325,0.0763,0.0763,46
20140901|2014-06-09 15:30,9,0.076275,0.076275,0.07625,0.076275,8
20140901|2014-06-09 18:00,10,0.0763,0.0763,0.076275,0.076275,7
20140901|2014-06-09 19:00,10,0.076325,0.076325,0.076325,0.076325,1
20140901|2014-06-09 20:00,10,0.0763,0.0763,0.0763,0.0763,1
20140901|2014-06-09 21:00,10,0.07625,0.07625,0.076225,0.07625,58
20140901|2014-06-09 21:30,10,0.076225,0.076225,0.076225,0.076225,5
20140901|2014-06-09 22:00,10,0.07625,0.07625,0.07625,0.07625,1
20140901|2014-06-09 23:00,10,0.076225,0.076225,0.076225,0.076225,2
20140901|2014-06-10 00:30,10,0.076225,0.076225,0.076225,0.076225,13
20140901|2014-06-10 01:00,10,0.07625,0.076275,0.07625,0.076275,6
20140901|2014-06-10 01:30,10,0.07635,0.07635,0.076275,0.076275,71
20140901|2014-06-10 02:00,10,0.0763,0.0763,0.076275,0.0763,11
20140901|2014-06-10 02:30,10,0.0763,0.076325,0.0763,0.076325,3
20140901|2014-06-10 03:00,10,0.07635,0.076375,0.076325,0.07635,10
20140901|2014-06-10 03:30,10,0.07635,0.07635,0.07635,0.07635,3
20140901|2014-06-10 04:00,10,0.0763,0.0763,0.0763,0.0763,1
20140901|2014-06-10 05:00,10,0.07635,0.076375,0.07635,0.076375,4
20140901|2014-06-10 05:30,10,0.0763,0.076325,0.0763,0.076325,2
20140901|2014-06-10 06:00,10,0.076325,0.076325,0.076325,0.076325,1
20140901|2014-06-10 06:30,10,0.0763,0.0763,0.076175,0.0762,83
20140901|2014-06-10 07:00,10,0.076175,0.0763,0.076175,0.076275,186
20140901|2014-06-10 07:30,10,0.076225,0.076225,0.07615,0.07615,148
20140901|2014-06-10 08:00,10,0.076175,0.076175,0.07605,0.076125,558
20140901|2014-06-10 08:30,10,0.076125,0.076125,0.07605,0.07605,202
20140901|2014-06-10 09:00,10,0.07605,0.07615,0.07605,0.07615,308
20140901|2014-06-10 09:30,10,0.07615,0.0762,0.076125,0.0762,112
20140901|2014-06-10 10:00,10,0.076175,0.0762,0.076175,0.0762,57
20140901|2014-06-10 10:30,10,0.0762,0.0762,0.07615,0.07615,29
20140901|2014-06-10 11:00,10,0.076175,0.076225,0.076175,0.076175,133
20140901|2014-06-10 11:30,10,0.0762,0.0762,0.0762,0.0762,6
20140901|2014-06-10 12:00,10,0.07615,0.076175,0.076125,0.076125,169
20140901|2014-06-10 12:30,10,0.07615,0.07615,0.07615,0.07615,45
20140901|2014-06-10 13:00,10,0.07615,0.07615,0.07615,0.07615,17
20140901|2014-06-10 13:30,10,0.076175,0.076225,0.076175,0.0762,397
20140901|2014-06-10 14:00,10,0.076225,0.076225,0.076225,0.076225,3
20140901|2014-06-10 14:30,10,0.076275,0.07635,0.076275,0.076325,139
20140901|2014-06-10 15:00,10,0.0763,0.07635,0.0763,0.076325,267
20140901|2014-06-10 15:30,10,0.076325,0.076325,0.0763,0.0763,30
20140901|2014-06-10 19:00,11,0.07635,0.07635,0.076275,0.076275,458
20140901|2014-06-10 19:30,11,0.076275,0.076275,0.076275,0.076275,80
20140901|2014-06-10 20:00,11,0.076275,0.076275,0.076275,0.076275,72
20140901|2014-06-10 20:30,11,0.076275,0.076275,0.07625,0.07625,220
20140901|2014-06-10 21:30,11,0.076275,0.076275,0.076275,0.076275,1
20140901|2014-06-10 23:30,11,0.07625,0.07625,0.07625,0.07625,3
20140901|2014-06-11 01:00,11,0.07625,0.07625,0.076225,0.076225,81
20140901|2014-06-11 01:30,11,0.076275,0.076275,0.0762,0.076275,195
20140901|2014-06-11 02:00,11,0.076225,0.076225,0.076175,0.0762,46
20140901|2014-06-11 02:30,11,0.076225,0.076225,0.0762,0.0762,26
20140901|2014-06-11 03:00,11,0.076225,0.076275,0.076225,0.07625,23
20140901|2014-06-11 03:30,11,0.07625,0.07625,0.076225,0.076225,72
20140901|2014-06-11 04:00,11,0.07625,0.076275,0.076225,0.076225,8
20140901|2014-06-11 04:30,11,0.076275,0.076275,0.07625,0.07625,56
20140901|2014-06-11 05:00,11,0.07625,0.0763,0.076225,0.076225,13
20140901|2014-06-11 05:30,11,0.0762,0.0762,0.07615,0.07615,9
20140901|2014-06-11 06:00,11,0.076175,0.076175,0.076125,0.076125,145
20140901|2014-06-11 06:30,11,0.0761,0.0761,0.076075,0.0761,113
20140901|2014-06-11 07:00,11,0.0762,0.07625,0.076175,0.07625,27
20140901|2014-06-11 07:30,11,0.076275,0.076275,0.076225,0.076225,110
20140901|2014-06-11 08:00,11,0.076225,0.076275,0.0762,0.07625,156
20140901|2014-06-11 08:30,11,0.07625,0.07625,0.076175,0.076225,282
20140901|2014-06-11 09:00,11,0.076225,0.076325,0.076225,0.076275,301
20140901|2014-06-11 09:30,11,0.076275,0.0763,0.07625,0.076275,45
20140901|2014-06-11 10:00,11,0.076275,0.0763,0.07625,0.076275,69
20140901|2014-06-11 10:30,11,0.076275,0.0763,0.07625,0.0763,108
20140901|2014-06-11 11:00,11,0.0763,0.07635,0.0763,0.07635,61
20140901|2014-06-11 11:30,11,0.07635,0.0764,0.07635,0.076375,204
20140901|2014-06-11 12:00,11,0.07635,0.07635,0.076325,0.07635,94
20140901|2014-06-11 12:30,11,0.07635,0.076375,0.076325,0.07635,147
20140901|2014-06-11 13:00,11,0.07635,0.07635,0.076325,0.07635,121
20140901|2014-06-11 13:30,11,0.076375,0.076425,0.076375,0.076375,458
20140901|2014-06-11 14:00,11,0.076375,0.076375,0.07635,0.07635,16
20140901|2014-06-11 14:30,11,0.076375,0.076375,0.07635,0.07635,26
20140901|2014-06-11 15:00,11,0.076375,0.07645,0.076375,0.076375,547
20140901|2014-06-11 15:30,11,0.076375,0.076425,0.07635,0.076375,315
20140901|2014-06-11 17:00,12,0.076475,0.076475,0.076425,0.07645,120
20140901|2014-06-11 17:30,12,0.076425,0.07645,0.076425,0.076425,182
20140901|2014-06-11 18:00,12,0.076425,0.076425,0.076425,0.076425,119
20140901|2014-06-11 18:30,12,0.0764,0.076425,0.076375,0.076425,203
20140901|2014-06-11 19:00,12,0.076425,0.076425,0.076375,0.076375,123
20140901|2014-06-11 19:30,12,0.07635,0.07635,0.07635,0.07635,1
20140901|2014-06-11 20:00,12,0.076375,0.0764,0.076375,0.0764,127
20140901|2014-06-11 20:30,12,0.076375,0.0764,0.07635,0.076375,217
20140901|2014-06-11 21:00,12,0.07635,0.07635,0.0763,0.076325,406
20140901|2014-06-11 21:30,12,0.076325,0.076325,0.0763,0.0763,18
20140901|2014-06-12 00:00,12,0.07635,0.07635,0.076325,0.076325,61
20140901|2014-06-12 00:30,12,0.07635,0.07635,0.076325,0.076325,7
20140901|2014-06-12 01:00,12,0.07635,0.07635,0.076325,0.076325,106
20140901|2014-06-12 01:30,12,0.076325,0.076375,0.0763,0.07635,340
20140901|2014-06-12 02:00,12,0.07635,0.07645,0.07635,0.076375,299
20140901|2014-06-12 02:30,12,0.0764,0.07645,0.0764,0.0764,213
20140901|2014-06-12 03:00,12,0.076375,0.076375,0.076325,0.076325,238
20140901|2014-06-12 03:30,12,0.0763,0.076375,0.0763,0.07635,39
20140901|2014-06-12 04:00,12,0.076375,0.076375,0.076375,0.076375,7
20140901|2014-06-12 04:30,12,0.076375,0.0764,0.076375,0.0764,32
20140901|2014-06-12 05:00,12,0.0764,0.076475,0.076375,0.07645,36
20140901|2014-06-12 05:30,12,0.07645,0.076475,0.076425,0.076425,26
20140901|2014-06-12 06:00,12,0.076475,0.0765,0.07645,0.0765,90
20140901|2014-06-12 06:30,12,0.0765,0.07655,0.076475,0.076525,263
20140901|2014-06-12 07:00,12,0.07655,0.07655,0.0765,0.076525,953
20140901|2014-06-12 07:30,12,0.076575,0.076575,0.0765,0.0765,259
20140901|2014-06-12 08:00,12,0.0765,0.0766,0.0765,0.07655,170
20140901|2014-06-12 08:30,12,0.07655,0.076625,0.076525,0.0766,482
20140901|2014-06-12 09:00,12,0.0766,0.076625,0.076525,0.07655,602
20140901|2014-06-12 09:30,12,0.07655,0.076575,0.076525,0.07655,307
20140901|2014-06-12 10:00,12,0.07655,0.076625,0.076525,0.0766,1938
20140901|2014-06-12 10:30,12,0.0766,0.076625,0.07655,0.07655,305
20140901|2014-06-12 11:00,12,0.076525,0.076575,0.076525,0.07655,735
20140901|2014-06-12 11:30,12,0.07655,0.07655,0.076475,0.07655,724
20140901|2014-06-12 12:00,12,0.076575,0.076625,0.07655,0.076625,238
20140901|2014-06-12 12:30,12,0.076625,0.076675,0.0766,0.0766,658
20140901|2014-06-12 13:00,12,0.0766,0.0767,0.0766,0.0767,918
20140901|2014-06-12 13:30,12,0.076675,0.0767,0.07665,0.07665,627
20140901|2014-06-12 14:00,12,0.076675,0.076675,0.076625,0.076675,194
20140901|2014-06-12 14:30,12,0.076675,0.076675,0.0766,0.0766,184
20140901|2014-06-12 15:00,12,0.0766,0.07665,0.076575,0.0766,169
20140901|2014-06-12 15:30,12,0.0766,0.07665,0.0766,0.0766,214
20140901|2014-06-12 17:00,13,0.0766,0.0766,0.0766,0.0766,12
20140901|2014-06-12 18:30,13,0.076625,0.076625,0.0766,0.0766,16
20140901|2014-06-12 19:00,13,0.076575,0.0766,0.07655,0.07655,329
20140901|2014-06-12 19:30,13,0.076575,0.076575,0.076575,0.076575,2
20140901|2014-06-12 20:30,13,0.07655,0.07655,0.07655,0.07655,13
20140901|2014-06-12 21:00,13,0.07655,0.07655,0.07655,0.07655,3
20140901|2014-06-12 22:00,13,0.07655,0.07655,0.076525,0.076525,40
20140901|2014-06-12 22:30,13,0.076525,0.076525,0.0765,0.0765,126
20140901|2014-06-12 23:00,13,0.076475,0.0765,0.076475,0.076475,587
20140901|2014-06-12 23:30,13,0.0765,0.0765,0.076475,0.0765,130
20140901|2014-06-13 00:00,13,0.076475,0.076475,0.07645,0.076475,89
20140901|2014-06-13 00:30,13,0.076475,0.0765,0.07645,0.0765,421
20140901|2014-06-13 01:00,13,0.076525,0.076525,0.076475,0.076475,195
20140901|2014-06-13 01:30,13,0.0765,0.076525,0.07645,0.076475,215
20140901|2014-06-13 02:00,13,0.076475,0.0765,0.07645,0.07645,273
20140901|2014-06-13 02:30,13,0.07645,0.07645,0.0764,0.07645,477
20140901|2014-06-13 03:00,13,0.076475,0.076475,0.0764,0.07645,88
20140901|2014-06-13 03:30,13,0.07645,0.07645,0.0764,0.0764,105
20140901|2014-06-13 04:00,13,0.0764,0.076425,0.0764,0.076425,27
20140901|2014-06-13 04:30,13,0.076425,0.076425,0.07635,0.076375,156
20140901|2014-06-13 05:00,13,0.076375,0.0764,0.076325,0.07635,440
20140901|2014-06-13 05:30,13,0.07635,0.07635,0.076325,0.076325,250
20140901|2014-06-13 06:00,13,0.07635,0.0764,0.076325,0.076375,288
20140901|2014-06-13 06:30,13,0.076375,0.076425,0.076375,0.076425,184
20140901|2014-06-13 07:00,13,0.07645,0.076475,0.076375,0.076375,757
20140901|2014-06-13 07:30,13,0.076375,0.076475,0.076375,0.07645,750
20140901|2014-06-13 08:00,13,0.07645,0.07645,0.076325,0.076325,1310
20140901|2014-06-13 08:30,13,0.076325,0.076375,0.076325,0.07635,853
20140901|2014-06-13 09:00,13,0.076325,0.07635,0.07625,0.076325,2446
20140901|2014-06-13 09:30,13,0.07635,0.0764,0.07635,0.076375,1531
20140901|2014-06-13 10:00,13,0.0764,0.0764,0.0763,0.0763,2118
20140901|2014-06-13 10:30,13,0.076325,0.076375,0.076325,0.076325,744
20140901|2014-06-13 11:00,13,0.07635,0.07645,0.07635,0.0764,856
20140901|2014-06-13 11:30,13,0.076425,0.076475,0.0764,0.076475,702
20140901|2014-06-13 12:00,13,0.076475,0.076475,0.07645,0.07645,509
20140901|2014-06-13 12:30,13,0.07645,0.07645,0.076425,0.07645,380
20140901|2014-06-13 13:00,13,0.076475,0.076475,0.07645,0.07645,127
20140901|2014-06-13 13:30,13,0.076475,0.0765,0.076425,0.07645,653
20140901|2014-06-13 14:00,13,0.07645,0.076475,0.0764,0.0764,388
20140901|2014-06-13 14:30,13,0.0764,0.076425,0.076375,0.0764,732
20140901|2014-06-13 15:00,13,0.0764,0.076475,0.0764,0.0764,181
20140901|2014-06-13 15:30,13,0.076375,0.076425,0.07635,0.076425,17
20140901|2014-06-15 17:00,16,0.07645,0.076475,0.076425,0.076475,15
20140901|2014-06-15 18:00,16,0.076475,0.076475,0.076475,0.076475,4
20140901|2014-06-15 19:00,16,0.076425,0.076425,0.076425,0.076425,9
20140901|2014-06-15 20:30,16,0.076375,0.076375,0.076375,0.076375,55
20140901|2014-06-15 21:00,16,0.076375,0.076375,0.076375,0.076375,1
20140901|2014-06-15 22:30,16,0.07635,0.07635,0.07635,0.07635,11
20140901|2014-06-15 23:30,16,0.076325,0.07635,0.076325,0.07635,33
20140901|2014-06-16 00:00,16,0.07635,0.07635,0.076325,0.076325,81
20140901|2014-06-16 00:30,16,0.076325,0.076325,0.076325,0.076325,4
20140901|2014-06-16 01:00,16,0.076325,0.07635,0.0763,0.076325,372
20140901|2014-06-16 01:30,16,0.0763,0.076325,0.076275,0.076275,433
20140901|2014-06-16 02:00,16,0.076275,0.0763,0.07625,0.07625,257
20140901|2014-06-16 02:30,16,0.07625,0.07625,0.0762,0.076225,209
20140901|2014-06-16 03:00,16,0.076225,0.076225,0.0762,0.076225,63
20140901|2014-06-16 03:30,16,0.076225,0.076225,0.076225,0.076225,77
20140901|2014-06-16 04:00,16,0.076225,0.076225,0.076225,0.076225,17
20140901|2014-06-16 04:30,16,0.076225,0.076225,0.076225,0.076225,97
20140901|2014-06-16 05:00,16,0.076225,0.07625,0.076225,0.076225,124
20140901|2014-06-16 05:30,16,0.076225,0.07625,0.076225,0.076225,74
20140901|2014-06-16 06:00,16,0.076225,0.07625,0.076225,0.076225,118
20140901|2014-06-16 06:30,16,0.0762,0.076275,0.0762,0.076275,286
20140901|2014-06-16 07:00,16,0.076275,0.076275,0.076225,0.076225,478
20140901|2014-06-16 07:30,16,0.07625,0.07625,0.0762,0.0762,63
20140901|2014-06-16 08:00,16,0.076225,0.07625,0.0762,0.076225,378
20140901|2014-06-16 08:30,16,0.076225,0.076325,0.0762,0.076325,1289
20140901|2014-06-16 09:00,16,0.076325,0.07635,0.07625,0.076275,958
20140901|2014-06-16 09:30,16,0.0763,0.0763,0.076225,0.0763,1312
20140901|2014-06-16 10:00,16,0.0763,0.076325,0.07625,0.07625,675
20140901|2014-06-16 10:30,16,0.07625,0.0763,0.07625,0.0763,645
20140901|2014-06-16 11:00,16,0.0763,0.076325,0.0763,0.0763,490
20140901|2014-06-16 11:30,16,0.076275,0.0763,0.076275,0.076275,253
20140901|2014-06-16 12:00,16,0.076275,0.0763,0.076275,0.076275,188
20140901|2014-06-16 12:30,16,0.076275,0.076275,0.07625,0.07625,325
20140901|2014-06-16 13:00,16,0.07625,0.076275,0.076225,0.076225,433
20140901|2014-06-16 13:30,16,0.07625,0.07625,0.0762,0.076225,609
20140901|2014-06-16 14:00,16,0.0762,0.076225,0.0762,0.0762,198
20140901|2014-06-16 14:30,16,0.0762,0.07625,0.0762,0.076225,284
20140901|2014-06-16 15:00,16,0.07625,0.07625,0.0762,0.0762,848
20140901|2014-06-16 15:30,16,0.0762,0.076225,0.0762,0.0762,7
20140901|2014-06-16 17:00,17,0.07625,0.07625,0.076225,0.076225,88
20140901|2014-06-16 17:30,17,0.076225,0.07625,0.0762,0.0762,79
20140901|2014-06-16 18:00,17,0.076225,0.076225,0.076225,0.076225,1
20140901|2014-06-16 18:30,17,0.0762,0.0762,0.0762,0.0762,48
20140901|2014-06-16 19:00,17,0.076175,0.076175,0.07615,0.076175,160
20140901|2014-06-16 19:30,17,0.076175,0.076175,0.076125,0.076125,44
20140901|2014-06-16 20:30,17,0.076125,0.07615,0.0761,0.07615,176
20140901|2014-06-16 21:00,17,0.076125,0.07615,0.076125,0.076125,13
20140901|2014-06-16 21:30,17,0.076125,0.076125,0.076125,0.076125,26
20140901|2014-06-16 23:00,17,0.076125,0.076125,0.076125,0.076125,2
20140901|2014-06-16 23:30,17,0.07615,0.076175,0.07615,0.07615,71
20140901|2014-06-17 00:00,17,0.07615,0.076175,0.07615,0.076175,2
20140901|2014-06-17 00:30,17,0.07615,0.07615,0.07615,0.07615,18
20140901|2014-06-17 01:00,17,0.07615,0.0762,0.07615,0.0762,38
20140901|2014-06-17 01:30,17,0.0762,0.076225,0.076175,0.076225,222
20140901|2014-06-17 02:00,17,0.076225,0.076225,0.0762,0.076225,149
20140901|2014-06-17 02:30,17,0.076225,0.076225,0.0762,0.0762,65
20140901|2014-06-17 03:00,17,0.0762,0.076225,0.0762,0.076225,33
20140901|2014-06-17 03:30,17,0.076225,0.076225,0.076175,0.0762,56
20140901|2014-06-17 04:00,17,0.0762,0.07625,0.0762,0.07625,468
20140901|2014-06-17 04:30,17,0.07625,0.07625,0.0762,0.0762,125
20140901|2014-06-17 05:00,17,0.076225,0.076275,0.0762,0.0762,321
20140901|2014-06-17 05:30,17,0.0762,0.076225,0.0762,0.0762,95
20140901|2014-06-17 06:00,17,0.0762,0.076275,0.0762,0.076275,166
20140901|2014-06-17 06:30,17,0.076275,0.0763,0.07625,0.076275,617
20140901|2014-06-17 07:00,17,0.076275,0.076275,0.076125,0.076125,865
20140901|2014-06-17 07:30,17,0.076125,0.07615,0.075875,0.076,5404
20140901|2014-06-17 08:00,17,0.076,0.076,0.07595,0.076,791
20140901|2014-06-17 08:30,17,0.075975,0.076025,0.075975,0.075975,1058
20140901|2014-06-17 09:00,17,0.075975,0.076,0.0759,0.075925,1325
20140901|2014-06-17 09:30,17,0.075925,0.075925,0.0758,0.075875,2390
20140901|2014-06-17 10:00,17,0.07585,0.075875,0.075825,0.07585,2357
20140901|2014-06-17 10:30,17,0.07585,0.075925,0.075825,0.0759,752
20140901|2014-06-17 11:00,17,0.075925,0.075925,0.075875,0.0759,954
20140901|2014-06-17 11:30,17,0.0759,0.0759,0.075775,0.075825,3261
20140901|2014-06-17 12:00,17,0.075825,0.07585,0.0758,0.075825,262
20140901|2014-06-17 12:30,17,0.075825,0.075825,0.075775,0.075775,401
20140901|2014-06-17 13:00,17,0.075775,0.0758,0.075775,0.0758,442
20140901|2014-06-17 13:30,17,0.0758,0.07585,0.0758,0.0758,1095
20140901|2014-06-17 14:00,17,0.075825,0.075825,0.0758,0.075825,391
20140901|2014-06-17 14:30,17,0.07585,0.07585,0.075775,0.075825,1534
20140901|2014-06-17 15:00,17,0.0758,0.07585,0.075775,0.075775,771
20140901|2014-06-17 15:30,17,0.075775,0.0758,0.07575,0.07575,123
20140901|2014-06-17 17:00,18,0.07575,0.0758,0.07575,0.0758,9
20140901|2014-06-17 18:00,18,0.075825,0.07585,0.075825,0.075825,45
20140901|2014-06-17 18:30,18,0.0758,0.0758,0.0758,0.0758,2
20140901|2014-06-17 19:00,18,0.075825,0.075825,0.075825,0.075825,1
20140901|2014-06-17 19:30,18,0.075825,0.075825,0.075825,0.075825,1
20140901|2014-06-17 20:30,18,0.075825,0.075825,0.075775,0.075775,104
20140901|2014-06-17 21:30,18,0.0758,0.0758,0.0758,0.0758,7
20140901|2014-06-17 22:00,18,0.075775,0.075775,0.075775,0.075775,25
20140901|2014-06-17 22:30,18,0.07575,0.07575,0.07575,0.07575,1
20140901|2014-06-17 23:00,18,0.075775,0.075775,0.07575,0.075775,102
20140901|2014-06-17 23:30,18,0.075775,0.0758,0.075775,0.0758,116
20140901|2014-06-18 00:00,18,0.0758,0.075825,0.0758,0.075825,49
20140901|2014-06-18 01:00,18,0.0758,0.0758,0.0758,0.0758,11
20140901|2014-06-18 01:30,18,0.0758,0.07585,0.0758,0.075825,135
20140901|2014-06-18 02:00,18,0.075825,0.075875,0.075825,0.07585,1403
20140901|2014-06-18 02:30,18,0.07585,0.075875,0.07585,0.07585,947
20140901|2014-06-18 03:00,18,0.075875,0.0759,0.07585,0.0759,577
20140901|2014-06-18 03:30,18,0.075875,0.075925,0.075825,0.0759,759
20140901|2014-06-18 04:00,18,0.0759,0.075975,0.0759,0.075975,734
20140901|2014-06-18 04:30,18,0.075975,0.075975,0.075925,0.075925,76
20140901|2014-06-18 05:00,18,0.075925,0.075975,0.075925,0.07595,290
20140901|2014-06-18 05:30,18,0.075975,0.075975,0.075925,0.075925,136
20140901|2014-06-18 06:00,18,0.07595,0.07595,0.0759,0.075925,238
20140901|2014-06-18 06:30,18,0.0759,0.07595,0.0759,0.075925,234
20140901|2014-06-18 07:00,18,0.07595,0.076025,0.075925,0.075975,1089
20140901|2014-06-18 07:30,18,0.076,0.07605,0.076,0.07605,1714
20140901|2014-06-18 08:00,18,0.07605,0.07605,0.076025,0.07605,1181
20140901|2014-06-18 08:30,18,0.076075,0.076125,0.07605,0.076125,1750
20140901|2014-06-18 09:00,18,0.076125,0.076125,0.076075,0.076125,815
20140901|2014-06-18 09:30,18,0.076125,0.076125,0.07605,0.07605,872
20140901|2014-06-18 10:00,18,0.07605,0.0761,0.076025,0.076075,900
20140901|2014-06-18 10:30,18,0.076075,0.076075,0.076025,0.076075,481
20140901|2014-06-18 11:00,18,0.076075,0.076125,0.076075,0.076125,698
20140901|2014-06-18 11:30,18,0.0761,0.076125,0.0761,0.076125,596
20140901|2014-06-18 12:00,18,0.076125,0.076175,0.076125,0.07615,702
20140901|2014-06-18 12:30,18,0.07615,0.076175,0.076075,0.07615,1141
20140901|2014-06-18 13:00,18,0.076125,0.076475,0.076075,0.07645,5425
20140901|2014-06-18 13:30,18,0.07645,0.0766,0.076325,0.076375,3567
20140901|2014-06-18 14:00,18,0.076375,0.0766,0.07635,0.0766,932
20140901|2014-06-18 14:30,18,0.0766,0.076675,0.0766,0.07665,749
20140901|2014-06-18 15:00,18,0.07665,0.07665,0.07655,0.0766,341
20140901|2014-06-18 15:30,18,0.076525,0.076625,0.076525,0.076625,53
20140901|2014-06-18 17:00,19,0.076625,0.076625,0.076575,0.076575,8
20140901|2014-06-18 18:00,19,0.076575,0.0766,0.07655,0.07655,29
20140901|2014-06-18 18:30,19,0.0766,0.076625,0.0766,0.076625,27
20140901|2014-06-18 19:00,19,0.076625,0.076625,0.076625,0.076625,15
20140901|2014-06-18 20:00,19,0.076625,0.076625,0.0766,0.0766,15
20140901|2014-06-18 20:30,19,0.0766,0.0766,0.0766,0.0766,18
20140901|2014-06-18 21:00,19,0.076575,0.076575,0.076575,0.076575,26
20140901|2014-06-18 21:30,19,0.0766,0.0766,0.0766,0.0766,6
20140901|2014-06-18 22:30,19,0.0766,0.0766,0.0766,0.0766,2
20140901|2014-06-18 23:30,19,0.076575,0.076575,0.07655,0.07655,21
20140901|2014-06-19 01:00,19,0.0766,0.0766,0.076575,0.0766,170
20140901|2014-06-19 01:30,19,0.0766,0.0766,0.0766,0.0766,236
20140901|2014-06-19 02:00,19,0.076575,0.0766,0.07655,0.07655,286
20140901|2014-06-19 02:30,19,0.07655,0.07655,0.076525,0.076525,124
20140901|2014-06-19 03:00,19,0.076525,0.07665,0.076525,0.076625,466
20140901|2014-06-19 03:30,19,0.076625,0.07665,0.0766,0.076625,221
20140901|2014-06-19 04:00,19,0.07665,0.0767,0.076625,0.0767,166
20140901|2014-06-19 04:30,19,0.076675,0.076675,0.076575,0.076575,153
20140901|2014-06-19 05:00,19,0.076575,0.0766,0.076525,0.076575,170
20140901|2014-06-19 05:30,19,0.076575,0.076625,0.07655,0.07655,44
20140901|2014-06-19 06:00,19,0.07655,0.0766,0.076525,0.07655,165
20140901|2014-06-19 06:30,19,0.07655,0.076625,0.07655,0.076625,271
20140901|2014-06-19 07:00,19,0.0766,0.076625,0.076575,0.076625,671
20140901|2014-06-19 07:30,19,0.0766,0.0766,0.076575,0.0766,137
20140901|2014-06-19 08:00,19,0.076575,0.0766,0.076575,0.0766,504
20140901|2014-06-19 08:30,19,0.0766,0.07665,0.0766,0.07665,626
20140901|2014-06-19 09:00,19,0.076625,0.076675,0.076625,0.076625,826
20140901|2014-06-19 09:30,19,0.07665,0.07665,0.076575,0.076575,923
20140901|2014-06-19 10:00,19,0.076575,0.0766,0.07655,0.076575,1313
20140901|2014-06-19 10:30,19,0.07655,0.076575,0.076525,0.076525,662
20140901|2014-06-19 11:00,19,0.076525,0.076675,0.076475,0.07655,3251
20140901|2014-06-19 11:30,19,0.07655,0.076575,0.076525,0.076525,870
20140901|2014-06-19 12:00,19,0.076525,0.076525,0.0764,0.07645,1025
20140901|2014-06-19 12:30,19,0.076425,0.076425,0.076375,0.0764,434
20140901|2014-06-19 13:00,19,0.0764,0.076475,0.0764,0.076475,521
20140901|2014-06-19 13:30,19,0.07645,0.0765,0.076425,0.07645,1254
20140901|2014-06-19 14:00,19,0.076425,0.07645,0.0764,0.0764,273
20140901|2014-06-19 14:30,19,0.0764,0.0764,0.07635,0.076375,534
20140901|2014-06-19 15:00,19,0.076375,0.076375,0.076325,0.076375,50
20140901|2014-06-19 15:30,19,0.07635,0.076375,0.07635,0.076375,18
20140901|2014-06-19 17:00,20,0.0764,0.0764,0.076375,0.076375,167
20140901|2014-06-19 17:30,20,0.0764,0.0764,0.0764,0.0764,1
20140901|2014-06-19 18:30,20,0.07635,0.07635,0.07635,0.07635,3
20140901|2014-06-19 21:00,20,0.076375,0.076375,0.076375,0.076375,29
20140901|2014-06-19 21:30,20,0.076375,0.076375,0.076375,0.076375,13
20140901|2014-06-19 22:30,20,0.076375,0.076375,0.076375,0.076375,20
20140901|2014-06-19 23:00,20,0.07635,0.076375,0.07635,0.076375,61
20140901|2014-06-20 00:00,20,0.07635,0.0764,0.07635,0.0764,5
20140901|2014-06-20 01:00,20,0.076375,0.076375,0.07635,0.076375,30
20140901|2014-06-20 01:30,20,0.076375,0.0764,0.076375,0.0764,40
20140901|2014-06-20 02:00,20,0.0764,0.076475,0.076375,0.076425,658
20140901|2014-06-20 02:30,20,0.07645,0.076525,0.07645,0.076525,106
20140901|2014-06-20 03:00,20,0.0765,0.0765,0.07645,0.07645,161
20140901|2014-06-20 03:30,20,0.07645,0.07645,0.076425,0.076425,64
20140901|2014-06-20 04:00,20,0.076425,0.07645,0.0764,0.0764,60
20140901|2014-06-20 04:30,20,0.076425,0.07645,0.0764,0.0764,129
20140901|2014-06-20 05:00,20,0.0764,0.0764,0.076375,0.0764,153
20140901|2014-06-20 05:30,20,0.0764,0.07645,0.076375,0.0764,387
20140901|2014-06-20 06:00,20,0.0764,0.0764,0.07635,0.07635,314
20140901|2014-06-20 06:30,20,0.07635,0.076375,0.076325,0.07635,381
20140901|2014-06-20 07:00,20,0.07635,0.07645,0.07635,0.07645,1001
20140901|2014-06-20 07:30,20,0.07645,0.076475,0.076375,0.0764,882
20140901|2014-06-20 08:00,20,0.076425,0.076425,0.0763,0.07635,1318
20140901|2014-06-20 08:30,20,0.076325,0.076375,0.0763,0.076325,477
20140901|2014-06-20 09:00,20,0.076325,0.0764,0.076325,0.076375,779
20140901|2014-06-20 09:30,20,0.0764,0.076425,0.0764,0.076425,532
20140901|2014-06-20 10:00,20,0.076425,0.076475,0.0764,0.076425,961
20140901|2014-06-20 10:30,20,0.076425,0.0765,0.076425,0.076475,453
20140901|2014-06-20 11:00,20,0.076475,0.0765,0.07645,0.0765,819
20140901|2014-06-20 11:30,20,0.076525,0.07655,0.0765,0.076525,597
20140901|2014-06-20 12:00,20,0.076525,0.076525,0.076475,0.0765,177
20140901|2014-06-20 12:30,20,0.076525,0.0766,0.0765,0.0766,348
20140901|2014-06-20 13:00,20,0.0766,0.0766,0.07655,0.07655,444
20140901|2014-06-20 13:30,20,0.07655,0.0766,0.076525,0.076575,941
20140901|2014-06-20 14:00,20,0.07655,0.076625,0.07655,0.0766,457
20140901|2014-06-20 14:30,20,0.0766,0.07665,0.076575,0.076625,709
20140901|2014-06-20 15:00,20,0.076625,0.07665,0.0766,0.0766,117
20140901|2014-06-20 15:30,20,0.0766,0.076625,0.07655,0.07655,115
20140901|2014-06-22 17:00,23,0.0765,0.076575,0.0765,0.076575,13
20140901|2014-06-22 17:30,23,0.0766,0.07665,0.0766,0.07665,12
20140901|2014-06-22 18:00,23,0.07665,0.07665,0.07665,0.07665,27
20140901|2014-06-22 18:30,23,0.07665,0.07665,0.07665,0.07665,90
20140901|2014-06-22 19:30,23,0.076625,0.076625,0.0766,0.0766,72
20140901|2014-06-22 20:00,23,0.0766,0.0766,0.0766,0.0766,24
20140901|2014-06-22 20:30,23,0.076625,0.076625,0.076625,0.076625,8
20140901|2014-06-22 21:00,23,0.07665,0.0767,0.07665,0.076675,233
20140901|2014-06-22 21:30,23,0.076675,0.0767,0.076675,0.076675,339
20140901|2014-06-22 22:00,23,0.07665,0.07665,0.07665,0.07665,1
20140901|2014-06-23 00:00,23,0.07665,0.07665,0.076625,0.076625,68
20140901|2014-06-23 00:30,23,0.076625,0.076625,0.076625,0.076625,2
20140901|2014-06-23 01:00,23,0.076625,0.076625,0.076625,0.076625,1
20140901|2014-06-23 01:30,23,0.07665,0.076675,0.07665,0.076675,165
20140901|2014-06-23 02:00,23,0.07665,0.07665,0.0766,0.076625,86
20140901|2014-06-23 02:30,23,0.076625,0.076675,0.0766,0.076675,103
20140901|2014-06-23 03:00,23,0.07665,0.07665,0.076575,0.0766,65
20140901|2014-06-23 03:30,23,0.0766,0.0766,0.07655,0.076575,139
20140901|2014-06-23 04:00,23,0.076575,0.076575,0.076525,0.076575,173
20140901|2014-06-23 04:30,23,0.07655,0.0766,0.07655,0.076575,167
20140901|2014-06-23 05:00,23,0.076575,0.0766,0.076575,0.076575,41
20140901|2014-06-23 05:30,23,0.076575,0.076575,0.076525,0.07655,46
20140901|2014-06-23 06:00,23,0.07655,0.076675,0.07655,0.07665,228
20140901|2014-06-23 06:30,23,0.07665,0.076675,0.07665,0.076675,158
20140901|2014-06-23 07:00,23,0.07665,0.076675,0.07655,0.076575,679
20140901|2014-06-23 07:30,23,0.076575,0.076625,0.076575,0.0766,783
20140901|2014-06-23 08:00,23,0.076575,0.0766,0.07655,0.076575,665
20140901|2014-06-23 08:30,23,0.076575,0.076575,0.076475,0.076525,1713
20140901|2014-06-23 09:00,23,0.076525,0.07655,0.07645,0.07645,1184
20140901|2014-06-23 09:30,23,0.07645,0.076475,0.076425,0.07645,1069
20140901|2014-06-23 10:00,23,0.076425,0.076475,0.076425,0.076425,1257
20140901|2014-06-23 10:30,23,0.07645,0.076525,0.0764,0.076525,2685
20140901|2014-06-23 11:00,23,0.07655,0.076575,0.0765,0.0765,1226
20140901|2014-06-23 11:30,23,0.076525,0.076525,0.07645,0.0765,666
20140901|2014-06-23 12:00,23,0.0765,0.0765,0.07645,0.076475,423
20140901|2014-06-23 12:30,23,0.076475,0.076475,0.07645,0.076475,198
20140901|2014-06-23 13:00,23,0.07645,0.076475,0.07645,0.07645,184
20140901|2014-06-23 13:30,23,0.07645,0.076475,0.0764,0.0764,583
20140901|2014-06-23 14:00,23,0.076425,0.076425,0.076375,0.076375,149
20140901|2014-06-23 14:30,23,0.0764,0.0764,0.076325,0.07635,478
20140901|2014-06-23 15:00,23,0.07635,0.076375,0.076325,0.076325,93
20140901|2014-06-23 15:30,23,0.0763,0.07635,0.0763,0.0763,16
20140901|2014-06-23 17:00,24,0.076325,0.076325,0.076275,0.0763,39
20140901|2014-06-23 18:00,24,0.0763,0.0763,0.076275,0.0763,66
20140901|2014-06-23 18:30,24,0.076325,0.076325,0.076325,0.076325,10
20140901|2014-06-23 19:00,24,0.07635,0.07635,0.07635,0.07635,113
20140901|2014-06-23 19:30,24,0.07635,0.07635,0.07635,0.07635,4
20140901|2014-06-23 20:00,24,0.076375,0.076375,0.07635,0.07635,23
20140901|2014-06-23 20:30,24,0.07635,0.07635,0.07635,0.07635,9
20140901|2014-06-23 21:30,24,0.076325,0.076325,0.076325,0.076325,9
20140901|2014-06-23 22:30,24,0.076325,0.076325,0.076325,0.076325,212
20140901|2014-06-23 23:30,24,0.07635,0.07635,0.07635,0.07635,4
20140901|2014-06-24 00:00,24,0.07635,0.07635,0.076325,0.07635,64
20140901|2014-06-24 01:00,24,0.07635,0.0764,0.076325,0.07635,271
20140901|2014-06-24 01:30,24,0.076375,0.0764,0.076375,0.0764,68
20140901|2014-06-24 02:00,24,0.0764,0.07645,0.0764,0.07645,184
20140901|2014-06-24 02:30,24,0.07645,0.0765,0.076425,0.076475,209
20140901|2014-06-24 03:00,24,0.076475,0.0765,0.07645,0.07645,153
20140901|2014-06-24 03:30,24,0.07645,0.076475,0.076375,0.076375,331
20140901|2014-06-24 04:00,24,0.0764,0.0764,0.076325,0.076375,129
20140901|2014-06-24 04:30,24,0.076375,0.076375,0.07635,0.07635,35
20140901|2014-06-24 05:00,24,0.07635,0.076375,0.07635,0.076375,146
20140901|2014-06-24 05:30,24,0.076375,0.0764,0.07635,0.0764,35
20140901|2014-06-24 06:00,24,0.0764,0.076475,0.0764,0.07645,156
20140901|2014-06-24 06:30,24,0.076425,0.076475,0.076425,0.07645,85
20140901|2014-06-24 07:00,24,0.07645,0.07645,0.0764,0.076425,761
20140901|2014-06-24 07:30,24,0.076425,0.07645,0.07635,0.07635,480
20140901|2014-06-24 08:00,24,0.07635,0.076425,0.076325,0.076325,708
20140901|2014-06-24 08:30,24,0.076325,0.0764,0.076325,0.076375,711
20140901|2014-06-24 09:00,24,0.0764,0.0764,0.076375,0.0764,998
20140901|2014-06-24 09:30,24,0.0764,0.076425,0.0764,0.0764,778
20140901|2014-06-24 10:00,24,0.076425,0.07645,0.076375,0.0764,910
20140901|2014-06-24 10:30,24,0.0764,0.076425,0.076375,0.076375,797
20140901|2014-06-24 11:00,24,0.076375,0.0764,0.07635,0.076375,362
20140901|2014-06-24 11:30,24,0.076375,0.076375,0.076325,0.07635,478
20140901|2014-06-24 12:00,24,0.07635,0.076375,0.07625,0.076275,1005
20140901|2014-06-24 12:30,24,0.076275,0.0763,0.0762,0.0762,979
20140901|2014-06-24 13:00,24,0.0762,0.076275,0.0762,0.0762,689
20140901|2014-06-24 13:30,24,0.0762,0.076225,0.076175,0.076225,744
20140901|2014-06-24 14:00,24,0.0762,0.0762,0.07615,0.076175,506
20140901|2014-06-24 14:30,24,0.076175,0.076175,0.0761,0.0761,335
20140901|2014-06-24 15:00,24,0.0761,0.076125,0.0761,0.076125,127
20140901|2014-06-24 15:30,24,0.076125,0.07615,0.0761,0.07615,54
20140901|2014-06-24 18:00,25,0.076125,0.076125,0.076125,0.076125,11
20140901|2014-06-24 18:30,25,0.076125,0.076125,0.0761,0.0761,3
20140901|2014-06-24 19:30,25,0.0761,0.0761,0.0761,0.0761,1
20140901|2014-06-24 20:30,25,0.076125,0.076125,0.076125,0.076125,33
20140901|2014-06-24 21:00,25,0.0761,0.0761,0.0761,0.0761,11
20140901|2014-06-24 22:30,25,0.076125,0.076125,0.076125,0.076125,11
20140901|2014-06-24 23:30,25,0.0761,0.0761,0.0761,0.0761,42
20140901|2014-06-25 00:00,25,0.076075,0.0761,0.076075,0.0761,38
20140901|2014-06-25 01:00,25,0.0761,0.0761,0.0761,0.0761,10
20140901|2014-06-25 01:30,25,0.0761,0.07615,0.0761,0.07615,105
20140901|2014-06-25 02:00,25,0.07615,0.076175,0.07615,0.07615,146
20140901|2014-06-25 02:30,25,0.07615,0.076175,0.07615,0.076175,94
20140901|2014-06-25 03:00,25,0.076175,0.076175,0.07615,0.076175,58
20140901|2014-06-25 03:30,25,0.076175,0.076175,0.076175,0.076175,26
20140901|2014-06-25 04:00,25,0.076175,0.0762,0.076175,0.076175,76
20140901|2014-06-25 04:30,25,0.076175,0.0762,0.076175,0.076175,71
20140901|2014-06-25 05:00,25,0.076175,0.0762,0.076175,0.076175,72
20140901|2014-06-25 05:30,25,0.076175,0.0762,0.076175,0.076175,72
20140901|2014-06-25 06:00,25,0.0762,0.0762,0.076125,0.07615,242
20140901|2014-06-25 06:30,25,0.076125,0.076225,0.076125,0.076225,266
20140901|2014-06-25 07:00,25,0.076225,0.07625,0.076175,0.0762,1508
20140901|2014-06-25 07:30,25,0.0762,0.07635,0.0762,0.0763,1021
20140901|2014-06-25 08:00,25,0.07635,0.07645,0.07635,0.0764,1246
20140901|2014-06-25 08:30,25,0.0764,0.0765,0.0764,0.0764,2639
20140901|2014-06-25 09:00,25,0.0764,0.076425,0.07635,0.07635,1753
20140901|2014-06-25 09:30,25,0.07635,0.076425,0.07635,0.0764,1240
20140901|2014-06-25 10:00,25,0.076425,0.07645,0.076375,0.0764,1143
20140901|2014-06-25 10:30,25,0.0764,0.076425,0.0764,0.076425,373
20140901|2014-06-25 11:00,25,0.0764,0.07645,0.076375,0.07645,533
20140901|2014-06-25 11:30,25,0.07645,0.0765,0.07645,0.076475,663
20140901|2014-06-25 12:00,25,0.07645,0.0765,0.07645,0.07645,518
20140901|2014-06-25 12:30,25,0.07645,0.076475,0.07645,0.07645,377
20140901|2014-06-25 13:00,25,0.07645,0.076475,0.07645,0.076475,548
20140901|2014-06-25 13:30,25,0.0765,0.076525,0.076425,0.076475,838
20140901|2014-06-25 14:00,25,0.07645,0.076475,0.076425,0.07645,162
20140901|2014-06-25 14:30,25,0.07645,0.076475,0.076425,0.07645,938
20140901|2014-06-25 15:00,25,0.07645,0.076475,0.076425,0.076475,76
20140901|2014-06-25 15:30,25,0.076475,0.076525,0.07645,0.0765,345
20140901|2014-06-25 17:00,26,0.0765,0.076525,0.0765,0.076525,85
20140901|2014-06-25 17:30,26,0.0765,0.076525,0.0765,0.076525,11
20140901|2014-06-25 18:30,26,0.076475,0.076475,0.076475,0.076475,26
20140901|2014-06-25 19:00,26,0.0765,0.0765,0.0765,0.0765,3
20140901|2014-06-25 19:30,26,0.0765,0.0765,0.0765,0.0765,22
20140901|2014-06-25 20:30,26,0.0765,0.0765,0.0765,0.0765,4
20140901|2014-06-25 21:00,26,0.076475,0.076475,0.07645,0.07645,46
20140901|2014-06-25 21:30,26,0.076475,0.076475,0.076475,0.076475,13
20140901|2014-06-25 22:00,26,0.076475,0.076475,0.076475,0.076475,5
20140901|2014-06-25 23:30,26,0.076475,0.076475,0.076475,0.076475,6
20140901|2014-06-26 00:00,26,0.07645,0.076475,0.07645,0.076475,40
20140901|2014-06-26 00:30,26,0.076475,0.076475,0.076475,0.076475,2
20140901|2014-06-26 01:00,26,0.076475,0.0765,0.076475,0.0765,48
20140901|2014-06-26 01:30,26,0.076475,0.076475,0.07645,0.076475,170
20140901|2014-06-26 02:00,26,0.076475,0.0765,0.076425,0.076425,259
20140901|2014-06-26 02:30,26,0.07645,0.07645,0.076425,0.076425,65
20140901|2014-06-26 03:00,26,0.076425,0.076425,0.0764,0.076425,77
20140901|2014-06-26 03:30,26,0.076425,0.076425,0.0764,0.076425,76
20140901|2014-06-26 04:00,26,0.076425,0.07645,0.0764,0.076425,63
20140901|2014-06-26 04:30,26,0.076425,0.076425,0.0764,0.076425,135
20140901|2014-06-26 05:00,26,0.076425,0.07645,0.076425,0.076425,86
20140901|2014-06-26 05:30,26,0.076425,0.076425,0.076425,0.076425,14
20140901|2014-06-26 06:00,26,0.076425,0.07645,0.0764,0.076425,158
20140901|2014-06-26 06:30,26,0.0764,0.07645,0.0764,0.07645,190
20140901|2014-06-26 07:00,26,0.07645,0.07645,0.076375,0.076375,953
20140901|2014-06-26 07:30,26,0.076375,0.07645,0.076375,0.076425,1475
20140901|2014-06-26 08:00,26,0.076425,0.076475,0.076425,0.07645,702
20140901|2014-06-26 08:30,26,0.07645,0.07645,0.076275,0.076325,2315
20140901|2014-06-26 09:00,26,0.076325,0.076325,0.076225,0.076275,1651
20140901|2014-06-26 09:30,26,0.0763,0.076325,0.076275,0.076325,956
20140901|2014-06-26 10:00,26,0.076325,0.076375,0.0763,0.07635,1097
20140901|2014-06-26 10:30,26,0.07635,0.076425,0.07635,0.0764,772
20140901|2014-06-26 11:00,26,0.0764,0.0764,0.076325,0.07635,350
20140901|2014-06-26 11:30,26,0.076325,0.07635,0.076325,0.076325,407
20140901|2014-06-26 12:00,26,0.076325,0.07635,0.0763,0.076325,633
20140901|2014-06-26 12:30,26,0.07635,0.07635,0.0763,0.076325,551
20140901|2014-06-26 13:00,26,0.076325,0.076375,0.0763,0.07635,539
20140901|2014-06-26 13:30,26,0.076375,0.07645,0.07635,0.076425,1960
20140901|2014-06-26 14:00,26,0.076425,0.07645,0.0764,0.07645,1198
20140901|2014-06-26 14:30,26,0.07645,0.076475,0.076425,0.07645,355
20140901|2014-06-26 15:00,26,0.07645,0.076475,0.076425,0.07645,224
20140901|2014-06-26 15:30,26,0.07645,0.076475,0.07645,0.076475,36
20140901|2014-06-26 17:00,27,0.076425,0.076425,0.076425,0.076425,1
20140901|2014-06-26 17:30,27,0.0764,0.076475,0.0764,0.07645,25
20140901|2014-06-26 18:00,27,0.076425,0.076475,0.076425,0.07645,101
20140901|2014-06-26 18:30,27,0.076475,0.076475,0.076425,0.076425,8
20140901|2014-06-26 19:00,27,0.076425,0.076425,0.0764,0.076425,35
20140901|2014-06-26 19:30,27,0.07645,0.07645,0.07645,0.07645,2
20140901|2014-06-26 21:30,27,0.07645,0.076475,0.07645,0.076475,55
20140901|2014-06-26 22:00,27,0.076475,0.076475,0.07645,0.07645,27
20140901|2014-06-26 22:30,27,0.076475,0.076475,0.076475,0.076475,20
20140901|2014-06-26 23:00,27,0.076475,0.076475,0.076475,0.076475,48
20140901|2014-06-26 23:30,27,0.076475,0.076475,0.076475,0.076475,4
20140901|2014-06-27 00:00,27,0.07645,0.076475,0.07645,0.076475,32
20140901|2014-06-27 00:30,27,0.076475,0.076475,0.076475,0.076475,2
20140901|2014-06-27 01:00,27,0.0765,0.0765,0.0765,0.0765,86
20140901|2014-06-27 02:00,27,0.076475,0.0765,0.076475,0.076475,121
20140901|2014-06-27 02:30,27,0.0765,0.076525,0.076475,0.0765,289
20140901|2014-06-27 03:00,27,0.0765,0.076525,0.076475,0.0765,180
20140901|2014-06-27 03:30,27,0.0765,0.076525,0.0765,0.076525,385
20140901|2014-06-27 04:00,27,0.076525,0.076525,0.0765,0.0765,157
20140901|2014-06-27 04:30,27,0.0765,0.076525,0.076475,0.0765,71
20140901|2014-06-27 05:00,27,0.0765,0.076525,0.0765,0.076525,77
20140901|2014-06-27 05:30,27,0.076525,0.07655,0.0765,0.0765,138
20140901|2014-06-27 06:00,27,0.0765,0.07655,0.0765,0.07655,123
20140901|2014-06-27 06:30,27,0.076525,0.076575,0.0765,0.07655,476
20140901|2014-06-27 07:00,27,0.07655,0.07655,0.076475,0.076475,1549
20140901|2014-06-27 07:30,27,0.076475,0.076575,0.076475,0.07655,937
20140901|2014-06-27 08:00,27,0.07655,0.07655,0.076475,0.0765,761
20140901|2014-06-27 08:30,27,0.0765,0.076575,0.076475,0.07655,1362
20140901|2014-06-27 09:00,27,0.07655,0.076575,0.0765,0.07655,775
20140901|2014-06-27 09:30,27,0.076525,0.07655,0.076525,0.07655,347
20140901|2014-06-27 10:00,27,0.076525,0.07655,0.0765,0.07655,441
20140901|2014-06-27 10:30,27,0.07655,0.07655,0.076525,0.076525,418
20140901|2014-06-27 11:00,27,0.076525,0.07655,0.076475,0.076525,1086
20140901|2014-06-27 11:30,27,0.076525,0.076525,0.0765,0.0765,241
20140901|2014-06-27 12:00,27,0.0765,0.0765,0.076425,0.076475,984
20140901|2014-06-27 12:30,27,0.0765,0.07655,0.0765,0.07655,533
20140901|2014-06-27 13:00,27,0.07655,0.076625,0.07655,0.076625,1340
20140901|2014-06-27 13:30,27,0.076625,0.076725,0.076625,0.076725,1517
20140901|2014-06-27 14:00,27,0.076725,0.076725,0.0767,0.0767,763
20140901|2014-06-27 14:30,27,0.0767,0.07675,0.0767,0.07675,506
20140901|2014-06-27 15:00,27,0.076725,0.076775,0.076725,0.07675,97
20140901|2014-06-27 15:30,27,0.07675,0.0768,0.076725,0.0768,30
20140901|2014-06-29 17:00,30,0.0767,0.0767,0.0767,0.0767,14
20140901|2014-06-29 18:30,30,0.0767,0.0767,0.0767,0.0767,5
20140901|2014-06-29 19:00,30,0.0767,0.0767,0.0767,0.0767,6
20140901|2014-06-29 20:30,30,0.0767,0.0767,0.0767,0.0767,37
20140901|2014-06-29 21:00,30,0.076675,0.076675,0.076675,0.076675,6
20140901|2014-06-29 21:30,30,0.0767,0.0767,0.0767,0.0767,75
20140901|2014-06-29 22:30,30,0.0767,0.0767,0.0767,0.0767,1
20140901|2014-06-29 23:30,30,0.0767,0.0767,0.0767,0.0767,90
20140901|2014-06-30 00:00,30,0.076675,0.076675,0.076675,0.076675,2
20140901|2014-06-30 01:00,30,0.0767,0.0767,0.0767,0.0767,91
20140901|2014-06-30 01:30,30,0.076675,0.076675,0.076675,0.076675,73
20140901|2014-06-30 02:00,30,0.07665,0.0767,0.07665,0.07665,116
20140901|2014-06-30 02:30,30,0.07665,0.076675,0.076625,0.076675,115
20140901|2014-06-30 03:00,30,0.07665,0.076675,0.076625,0.076625,103
20140901|2014-06-30 03:30,30,0.076625,0.07665,0.076575,0.0766,125
20140901|2014-06-30 04:00,30,0.076575,0.0766,0.076575,0.0766,221
20140901|2014-06-30 04:30,30,0.0766,0.076625,0.076575,0.0766,237
20140901|2014-06-30 05:00,30,0.0766,0.076625,0.0766,0.076625,157
20140901|2014-06-30 05:30,30,0.076625,0.076625,0.0766,0.076625,44
20140901|2014-06-30 06:00,30,0.076625,0.0767,0.076575,0.0767,503
20140901|2014-06-30 06:30,30,0.0767,0.07675,0.0767,0.07675,340
20140901|2014-06-30 07:00,30,0.076725,0.07675,0.076675,0.076725,1477
20140901|2014-06-30 07:30,30,0.07675,0.07675,0.076625,0.07665,1703
20140901|2014-06-30 08:00,30,0.07665,0.07675,0.07665,0.076725,505
20140901|2014-06-30 08:30,30,0.076725,0.076775,0.076725,0.076725,1301
20140901|2014-06-30 09:00,30,0.076725,0.07675,0.0767,0.0767,666
20140901|2014-06-30 09:30,30,0.0767,0.076725,0.07665,0.0767,1216
20140901|2014-06-30 10:00,30,0.076675,0.076725,0.07665,0.076725,774
20140901|2014-06-30 10:30,30,0.076725,0.076725,0.0767,0.0767,475
20140901|2014-06-30 11:00,30,0.076725,0.076725,0.07665,0.076675,416
20140901|2014-06-30 11:30,30,0.07665,0.076675,0.076625,0.076675,437
20140901|2014-06-30 12:00,30,0.07665,0.076675,0.07665,0.076675,131
20140901|2014-06-30 12:30,30,0.076675,0.0767,0.07665,0.07665,143
20140901|2014-06-30 13:00,30,0.07665,0.076675,0.0766,0.0766,476
20140901|2014-06-30 13:30,30,0.0766,0.07665,0.076525,0.076575,3901
20140901|2014-06-30 14:00,30,0.07655,0.0767,0.07655,0.076675,869
20140901|2014-06-30 14:30,30,0.076675,0.0767,0.07665,0.076675,714
20140901|2014-06-30 15:00,30,0.076675,0.076675,0.07665,0.076675,686
20140901|2014-06-30 15:30,30,0.076675,0.0767,0.076675,0.0767,232
20140901|2014-06-30 17:00,1,0.0767,0.0767,0.076675,0.076675,17
20140901|2014-06-30 17:30,1,0.076675,0.076675,0.07665,0.076675,50
20140901|2014-06-30 18:30,1,0.07665,0.07665,0.0766,0.0766,72
20140901|2014-06-30 19:00,1,0.07665,0.07665,0.0766,0.07665,137
20140901|2014-06-30 19:30,1,0.076625,0.07665,0.076575,0.07665,187
20140901|2014-06-30 20:00,1,0.076675,0.076675,0.076625,0.076625,85
20140901|2014-06-30 20:30,1,0.076625,0.076675,0.076625,0.076675,94
20140901|2014-06-30 22:00,1,0.076675,0.076675,0.076675,0.076675,6
20140901|2014-06-30 23:30,1,0.076675,0.076675,0.076675,0.076675,31
20140901|2014-07-01 00:00,1,0.076675,0.0767,0.07665,0.0767,51
20140901|2014-07-01 01:00,1,0.076675,0.0767,0.076675,0.076675,131
20140901|2014-07-01 01:30,1,0.076675,0.0767,0.076675,0.0767,110
20140901|2014-07-01 02:00,1,0.0767,0.076725,0.076675,0.076675,61
20140901|2014-07-01 02:30,1,0.076675,0.076725,0.076675,0.076725,93
20140901|2014-07-01 03:00,1,0.076725,0.07675,0.076725,0.076725,109
20140901|2014-07-01 03:30,1,0.07675,0.07675,0.076725,0.07675,96
20140901|2014-07-01 04:00,1,0.076725,0.076725,0.0767,0.0767,62
20140901|2014-07-01 04:30,1,0.0767,0.0767,0.076675,0.0767,126
20140901|2014-07-01 05:00,1,0.0767,0.076725,0.0767,0.076725,47
20140901|2014-07-01 05:30,1,0.076725,0.076725,0.0767,0.076725,173
20140901|2014-07-01 06:00,1,0.076725,0.076725,0.07665,0.076675,126
20140901|2014-07-01 06:30,1,0.076675,0.0767,0.0766,0.076625,355
20140901|2014-07-01 07:00,1,0.076625,0.076675,0.0766,0.076675,117
20140901|2014-07-01 07:30,1,0.076675,0.0767,0.076625,0.076675,398
20140901|2014-07-01 08:00,1,0.076675,0.07675,0.07665,0.0767,1020
20140901|2014-07-01 08:30,1,0.0767,0.07675,0.07665,0.076675,1454
20140901|2014-07-01 09:00,1,0.076675,0.076725,0.076675,0.0767,2075
20140901|2014-07-01 09:30,1,0.0767,0.076725,0.076675,0.0767,792
20140901|2014-07-01 10:00,1,0.0767,0.076875,0.0767,0.07685,2122
20140901|2014-07-01 10:30,1,0.07685,0.0769,0.076825,0.076825,1101
20140901|2014-07-01 11:00,1,0.07685,0.076875,0.076825,0.076875,998
20140901|2014-07-01 11:30,1,0.076875,0.076875,0.07685,0.07685,292
20140901|2014-07-01 12:00,1,0.07685,0.0769,0.07685,0.076875,125
20140901|2014-07-01 12:30,1,0.07685,0.076875,0.076825,0.076875,348
20140901|2014-07-01 13:00,1,0.07685,0.076875,0.07685,0.076875,514
20140901|2014-07-01 13:30,1,0.076875,0.0769,0.07685,0.076875,1051
20140901|2014-07-01 14:00,1,0.07685,0.07685,0.076825,0.07685,288
20140901|2014-07-01 14:30,1,0.07685,0.076875,0.07685,0.07685,415
20140901|2014-07-01 15:00,1,0.076875,0.0769,0.07685,0.076875,90
20140901|2014-07-01 15:30,1,0.076875,0.0769,0.076875,0.0769,69
20140901|2014-07-01 17:00,2,0.0769,0.0769,0.076875,0.076875,36
20140901|2014-07-01 17:30,2,0.0769,0.0769,0.0769,0.0769,61
20140901|2014-07-01 18:00,2,0.0769,0.0769,0.0769,0.0769,23
20140901|2014-07-01 18:30,2,0.0769,0.0769,0.0769,0.0769,55
20140901|2014-07-01 19:00,2,0.0769,0.0769,0.0769,0.0769,13
20140901|2014-07-01 19:30,2,0.076925,0.076925,0.0769,0.0769,35
20140901|2014-07-01 20:30,2,0.0769,0.0769,0.0769,0.0769,17
20140901|2014-07-01 21:00,2,0.0769,0.0769,0.0769,0.0769,1
20140901|2014-07-01 22:00,2,0.0769,0.0769,0.0769,0.0769,36
20140901|2014-07-01 23:30,2,0.076875,0.076875,0.076875,0.076875,4
20140901|2014-07-02 00:00,2,0.07685,0.0769,0.07685,0.076875,80
20140901|2014-07-02 00:30,2,0.07685,0.0769,0.07685,0.076875,8
20140901|2014-07-02 01:00,2,0.07685,0.076875,0.07685,0.07685,106
20140901|2014-07-02 01:30,2,0.07685,0.07685,0.07685,0.07685,2
20140901|2014-07-02 02:00,2,0.076875,0.076875,0.076825,0.07685,435
20140901|2014-07-02 02:30,2,0.07685,0.076875,0.07685,0.07685,229
20140901|2014-07-02 03:00,2,0.07685,0.07685,0.076825,0.076825,69
20140901|2014-07-02 03:30,2,0.07685,0.07685,0.07685,0.07685,3
20140901|2014-07-02 04:00,2,0.07685,0.076875,0.076825,0.07685,178
20140901|2014-07-02 04:30,2,0.07685,0.076875,0.07685,0.076875,17
20140901|2014-07-02 05:00,2,0.07685,0.0769,0.07685,0.0769,205
20140901|2014-07-02 05:30,2,0.076925,0.076925,0.0769,0.0769,47
20140901|2014-07-02 06:00,2,0.0769,0.0769,0.076825,0.076875,310
20140901|2014-07-02 06:30,2,0.076875,0.076875,0.07685,0.07685,29
20140901|2014-07-02 07:00,2,0.07685,0.076875,0.07675,0.07675,1603
20140901|2014-07-02 07:30,2,0.076725,0.0768,0.076725,0.076775,670
20140901|2014-07-02 08:00,2,0.076775,0.076775,0.07675,0.07675,400
20140901|2014-07-02 08:30,2,0.07675,0.076775,0.076725,0.07675,1472
20140901|2014-07-02 09:00,2,0.076775,0.0768,0.07675,0.0768,758
20140901|2014-07-02 09:30,2,0.0768,0.0768,0.07675,0.07675,493
20140901|2014-07-02 10:00,2,0.07675,0.07675,0.076675,0.076725,696
20140901|2014-07-02 10:30,2,0.076725,0.07675,0.076725,0.07675,481
20140901|2014-07-02 11:00,2,0.07675,0.0768,0.07675,0.07675,1129
20140901|2014-07-02 11:30,2,0.07675,0.07675,0.076625,0.076625,822
20140901|2014-07-02 12:00,2,0.076625,0.076625,0.07655,0.076575,1537
20140901|2014-07-02 12:30,2,0.07655,0.07655,0.076475,0.0765,977
20140901|2014-07-02 13:00,2,0.0765,0.0766,0.0765,0.07655,393
20140901|2014-07-02 13:30,2,0.07655,0.076575,0.07655,0.07655,208
20140901|2014-07-02 14:00,2,0.07655,0.07655,0.07655,0.07655,426
20140901|2014-07-02 14:30,2,0.07655,0.07655,0.076475,0.0765,569
20140901|2014-07-02 15:00,2,0.076525,0.07665,0.0765,0.076575,673
20140901|2014-07-02 15:30,2,0.07655,0.076575,0.07655,0.07655,42
20140901|2014-07-02 17:00,3,0.076575,0.0766,0.076575,0.0766,2
20140901|2014-07-02 17:30,3,0.0766,0.076625,0.0766,0.0766,20
20140901|2014-07-02 19:00,3,0.076575,0.07665,0.076575,0.07665,86
20140901|2014-07-02 19:30,3,0.07665,0.07665,0.07665,0.07665,31
20140901|2014-07-02 20:00,3,0.07665,0.07665,0.076575,0.0766,114
20140901|2014-07-02 20:30,3,0.0766,0.076625,0.0766,0.076625,47
20140901|2014-07-02 21:00,3,0.076625,0.076625,0.076625,0.076625,52
20140901|2014-07-02 22:00,3,0.0766,0.0766,0.0766,0.0766,70
20140901|2014-07-02 23:00,3,0.076625,0.076625,0.076625,0.076625,5
20140901|2014-07-02 23:30,3,0.0766,0.0766,0.0766,0.0766,5
20140901|2014-07-03 00:00,3,0.0766,0.0766,0.076575,0.076575,11
20140901|2014-07-03 01:00,3,0.076575,0.076625,0.076575,0.0766,172
20140901|2014-07-03 01:30,3,0.0766,0.0766,0.076575,0.0766,19
20140901|2014-07-03 02:00,3,0.0766,0.076625,0.076575,0.0766,200
20140901|2014-07-03 02:30,3,0.0766,0.07665,0.076575,0.076625,534
20140901|2014-07-03 03:00,3,0.076625,0.07665,0.076625,0.076625,39
20140901|2014-07-03 03:30,3,0.076625,0.07665,0.076625,0.07665,25
20140901|2014-07-03 04:00,3,0.076625,0.07665,0.076625,0.07665,81
20140901|2014-07-03 04:30,3,0.076625,0.07665,0.076625,0.07665,72
20140901|2014-07-03 05:00,3,0.076625,0.07665,0.076625,0.076625,271
20140901|2014-07-03 05:30,3,0.076625,0.076625,0.0766,0.0766,119
20140901|2014-07-03 06:00,3,0.076625,0.076625,0.076625,0.076625,29
20140901|2014-07-03 06:30,3,0.076625,0.076625,0.07655,0.076575,223
20140901|2014-07-03 07:00,3,0.07655,0.076625,0.076525,0.076625,864
20140901|2014-07-03 07:30,3,0.076625,0.076625,0.07625,0.076325,2175
20140901|2014-07-03 08:00,3,0.076325,0.0764,0.076275,0.076375,1396
20140901|2014-07-03 08:30,3,0.076375,0.076475,0.076375,0.07645,1842
20140901|2014-07-03 09:00,3,0.07645,0.0766,0.07645,0.076575,1912
20140901|2014-07-03 09:30,3,0.0766,0.0766,0.076525,0.0766,455
20140901|2014-07-03 10:00,3,0.0766,0.07665,0.076575,0.07665,862
20140901|2014-07-03 10:30,3,0.076625,0.076775,0.076625,0.07675,1999
20140901|2014-07-03 11:00,3,0.07675,0.076775,0.076725,0.07675,709
20140901|2014-07-03 11:30,3,0.076725,0.07675,0.0767,0.076725,684
20140901|2014-07-03 12:00,3,0.0767,0.076725,0.0767,0.076725,155
20140901|2014-07-03 12:30,3,0.07675,0.07675,0.0767,0.076725,57
20140901|2014-07-03 13:00,3,0.07675,0.076775,0.07675,0.076775,81
20140901|2014-07-03 13:30,3,0.076775,0.076825,0.076775,0.0768,225
20140901|2014-07-03 14:00,3,0.0768,0.0768,0.076775,0.076775,192
20140901|2014-07-03 14:30,3,0.0768,0.076825,0.076775,0.076825,122
20140901|2014-07-03 15:00,3,0.076825,0.07685,0.0768,0.076825,72
20140901|2014-07-03 15:30,3,0.076825,0.07685,0.0768,0.076825,39
20140901|2014-07-03 17:00,4,0.076775,0.0768,0.07675,0.0768,17
20140901|2014-07-03 18:30,4,0.0768,0.0768,0.0768,0.0768,1
20140901|2014-07-03 19:30,4,0.076775,0.076775,0.076775,0.076775,4
20140901|2014-07-03 20:00,4,0.076775,0.076775,0.076775,0.076775,2
20140901|2014-07-03 21:00,4,0.0768,0.0768,0.0768,0.0768,4
20140901|2014-07-03 21:30,4,0.0768,0.0768,0.076775,0.076775,2
20140901|2014-07-03 22:00,4,0.076775,0.076775,0.076775,0.076775,99
20140901|2014-07-03 23:30,4,0.07675,0.07675,0.07675,0.07675,1
20140901|2014-07-04 00:00,4,0.07675,0.07675,0.07675,0.07675,10
20140901|2014-07-04 01:00,4,0.07675,0.076775,0.07675,0.076775,29
20140901|2014-07-04 01:30,4,0.07675,0.07675,0.07675,0.07675,40
20140901|2014-07-04 02:00,4,0.076725,0.076725,0.0767,0.0767,247
20140901|2014-07-04 02:30,4,0.0767,0.0767,0.0767,0.0767,203
20140901|2014-07-04 03:00,4,0.0767,0.0767,0.076675,0.076675,84
20140901|2014-07-04 03:30,4,0.076675,0.0767,0.07665,0.07665,80
20140901|2014-07-04 04:00,4,0.07665,0.076675,0.07665,0.07665,87
20140901|2014-07-04 04:30,4,0.076675,0.076675,0.07665,0.076675,315
20140901|2014-07-04 05:00,4,0.076675,0.076725,0.076675,0.0767,114
20140901|2014-07-04 05:30,4,0.0767,0.076725,0.0767,0.076725,17
20140901|2014-07-04 06:00,4,0.0767,0.0767,0.076675,0.0767,70
20140901|2014-07-04 06:30,4,0.0767,0.076725,0.0767,0.076725,145
20140901|2014-07-04 07:00,4,0.0767,0.0767,0.076675,0.076675,168
20140901|2014-07-04 07:30,4,0.076675,0.076725,0.076675,0.076675,119
20140901|2014-07-04 08:00,4,0.076675,0.076675,0.07665,0.076675,102
20140901|2014-07-04 08:30,4,0.076675,0.0767,0.07665,0.076675,121
20140901|2014-07-04 09:00,4,0.076675,0.076675,0.07665,0.07665,94
20140901|2014-07-04 09:30,4,0.076675,0.076675,0.07665,0.07665,102
20140901|2014-07-04 10:00,4,0.076675,0.0767,0.07665,0.0767,113
20140901|2014-07-04 10:30,4,0.076675,0.0767,0.076675,0.076675,32
20140901|2014-07-04 11:00,4,0.076675,0.0767,0.076675,0.076675,52
20140901|2014-07-04 11:30,4,0.076675,0.0767,0.076675,0.0767,110
20140901|2014-07-06 17:00,7,0.0767,0.0767,0.076675,0.076675,30
20140901|2014-07-06 17:30,7,0.0767,0.0767,0.0767,0.0767,2
20140901|2014-07-06 18:00,7,0.0767,0.0767,0.0767,0.0767,6
20140901|2014-07-06 18:30,7,0.0767,0.0767,0.0767,0.0767,7
20140901|2014-07-06 19:00,7,0.0767,0.0767,0.0767,0.0767,3
20140901|2014-07-06 19:30,7,0.0767,0.0767,0.076675,0.0767,94
20140901|2014-07-06 20:00,7,0.0767,0.0767,0.0767,0.0767,9
20140901|2014-07-06 20:30,7,0.0767,0.0767,0.076675,0.0767,56
20140901|2014-07-06 21:00,7,0.0767,0.076725,0.0767,0.076725,94
20140901|2014-07-06 22:30,7,0.0767,0.0767,0.0767,0.0767,19
20140901|2014-07-07 00:00,7,0.076675,0.076725,0.076675,0.076725,13
20140901|2014-07-07 01:00,7,0.0767,0.0767,0.0767,0.0767,70
20140901|2014-07-07 01:30,7,0.076675,0.076675,0.076675,0.076675,79
20140901|2014-07-07 02:00,7,0.07665,0.0767,0.07665,0.076675,118
20140901|2014-07-07 02:30,7,0.076675,0.076675,0.07665,0.07665,135
20140901|2014-07-07 03:00,7,0.07665,0.076675,0.07665,0.07665,56
20140901|2014-07-07 03:30,7,0.076675,0.0767,0.076675,0.0767,122
20140901|2014-07-07 04:00,7,0.0767,0.0767,0.07665,0.076675,273
20140901|2014-07-07 04:30,7,0.076675,0.0767,0.07665,0.07665,158
20140901|2014-07-07 05:00,7,0.076675,0.076675,0.07665,0.076675,10
20140901|2014-07-07 05:30,7,0.076675,0.076675,0.07665,0.076675,9
20140901|2014-07-07 06:00,7,0.07665,0.076675,0.07665,0.076675,117
20140901|2014-07-07 06:30,7,0.07665,0.0767,0.07665,0.076675,152
20140901|2014-07-07 07:00,7,0.076675,0.0767,0.07665,0.0767,979
20140901|2014-07-07 07:30,7,0.0767,0.076725,0.076675,0.076675,238
20140901|2014-07-07 08:00,7,0.076675,0.076725,0.076675,0.076725,112
20140901|2014-07-07 08:30,7,0.076725,0.076725,0.07665,0.07665,769
20140901|2014-07-07 09:00,7,0.07665,0.076675,0.0766,0.0766,1023
20140901|2014-07-07 09:30,7,0.0766,0.07665,0.076575,0.076575,775
20140901|2014-07-07 10:00,7,0.076575,0.0766,0.07655,0.07655,491
20140901|2014-07-07 10:30,7,0.07655,0.07655,0.0765,0.076525,792
20140901|2014-07-07 11:00,7,0.076525,0.076575,0.0765,0.0765,750
20140901|2014-07-07 11:30,7,0.0765,0.076525,0.07645,0.076475,1021
20140901|2014-07-07 12:00,7,0.07645,0.0765,0.07645,0.076475,658
20140901|2014-07-07 12:30,7,0.076475,0.076525,0.076475,0.0765,1392
20140901|2014-07-07 13:00,7,0.0765,0.07655,0.0765,0.0765,827
20140901|2014-07-07 13:30,7,0.0765,0.0765,0.07645,0.076475,691
20140901|2014-07-07 14:00,7,0.076475,0.0765,0.076475,0.076475,545
20140901|2014-07-07 14:30,7,0.076475,0.0765,0.07645,0.076475,287
20140901|2014-07-07 15:00,7,0.076475,0.0765,0.0764,0.076425,65
20140901|2014-07-07 15:30,7,0.0764,0.07645,0.0764,0.076425,23
20140901|2014-07-07 17:00,8,0.07645,0.07645,0.07645,0.07645,4
20140901|2014-07-07 17:30,8,0.076425,0.07645,0.076425,0.076425,10
20140901|2014-07-07 18:00,8,0.076425,0.076425,0.076425,0.076425,42
20140901|2014-07-07 18:30,8,0.0764,0.0764,0.0764,0.0764,57
20140901|2014-07-07 19:00,8,0.07645,0.076475,0.07645,0.076475,166
20140901|2014-07-07 20:00,8,0.076425,0.076425,0.076425,0.076425,12
20140901|2014-07-07 20:30,8,0.076425,0.076425,0.076425,0.076425,67
20140901|2014-07-07 21:00,8,0.076425,0.076425,0.076425,0.076425,1
20140901|2014-07-07 22:00,8,0.076425,0.076425,0.0764,0.0764,112
20140901|2014-07-07 23:30,8,0.0764,0.0764,0.076375,0.0764,9
20140901|2014-07-08 01:00,8,0.076425,0.07645,0.076425,0.07645,269
20140901|2014-07-08 01:30,8,0.07645,0.07645,0.076425,0.07645,71
20140901|2014-07-08 02:00,8,0.07645,0.0765,0.07645,0.076475,387
20140901|2014-07-08 02:30,8,0.076475,0.076525,0.076475,0.076525,295
20140901|2014-07-08 03:00,8,0.076525,0.0766,0.0765,0.0766,206
20140901|2014-07-08 03:30,8,0.0766,0.0766,0.076575,0.076575,252
20140901|2014-07-08 04:00,8,0.07655,0.07655,0.076525,0.07655,57
20140901|2014-07-08 04:30,8,0.076525,0.07655,0.076525,0.07655,45
20140901|2014-07-08 05:00,8,0.07655,0.076575,0.07655,0.076575,159
20140901|2014-07-08 05:30,8,0.076575,0.0766,0.07655,0.076575,94
20140901|2014-07-08 06:00,8,0.076575,0.0766,0.076525,0.076525,237
20140901|2014-07-08 06:30,8,0.07655,0.076575,0.076525,0.07655,131
20140901|2014-07-08 07:00,8,0.07655,0.0766,0.076525,0.0766,295
20140901|2014-07-08 07:30,8,0.0766,0.076675,0.0766,0.07665,1252
20140901|2014-07-08 08:00,8,0.076625,0.076675,0.076625,0.07665,850
20140901|2014-07-08 08:30,8,0.076675,0.076675,0.076575,0.076575,1090
20140901|2014-07-08 09:00,8,0.076575,0.076575,0.0765,0.07655,1303
20140901|2014-07-08 09:30,8,0.076525,0.076575,0.076525,0.076575,877
20140901|2014-07-08 10:00,8,0.076575,0.0766,0.07655,0.07655,1080
20140901|2014-07-08 10:30,8,0.076525,0.076575,0.076525,0.07655,591
20140901|2014-07-08 11:00,8,0.07655,0.076575,0.07655,0.076575,468
20140901|2014-07-08 11:30,8,0.076575,0.0766,0.076575,0.0766,811
20140901|2014-07-08 12:00,8,0.0766,0.0767,0.0766,0.0767,936
20140901|2014-07-08 12:30,8,0.076675,0.0767,0.07665,0.07665,1350
20140901|2014-07-08 13:00,8,0.07665,0.076675,0.07665,0.076675,380
20140901|2014-07-08 13:30,8,0.076675,0.076675,0.076625,0.076625,707
20140901|2014-07-08 14:00,8,0.076625,0.076675,0.076625,0.076625,275
20140901|2014-07-08 14:30,8,0.076625,0.07665,0.076625,0.076625,744
20140901|2014-07-08 15:00,8,0.076625,0.07665,0.076625,0.07665,307
20140901|2014-07-08 15:30,8,0.076625,0.076675,0.076625,0.07665,357
20140901|2014-07-08 17:30,9,0.07665,0.07665,0.076625,0.07665,6
20140901|2014-07-08 18:00,9,0.07665,0.07665,0.076625,0.07665,14
20140901|2014-07-08 18:30,9,0.07665,0.07665,0.07665,0.07665,7
20140901|2014-07-08 19:00,9,0.07665,0.076675,0.07665,0.076675,29
20140901|2014-07-08 19:30,9,0.076675,0.076675,0.076625,0.076625,74
20140901|2014-07-08 20:00,9,0.076625,0.076625,0.076625,0.076625,9
20140901|2014-07-08 20:30,9,0.076625,0.076625,0.076625,0.076625,8
20140901|2014-07-08 21:00,9,0.076625,0.076625,0.076625,0.076625,10
20140901|2014-07-08 21:30,9,0.076625,0.076625,0.0766,0.076625,51
20140901|2014-07-08 22:00,9,0.076625,0.076625,0.076625,0.076625,129
20140901|2014-07-08 22:30,9,0.076625,0.076625,0.076625,0.076625,6
20140901|2014-07-09 00:00,9,0.076625,0.076625,0.0766,0.0766,32
20140901|2014-07-09 01:00,9,0.07665,0.076675,0.07665,0.076675,30
20140901|2014-07-09 01:30,9,0.076675,0.076675,0.07665,0.07665,71
20140901|2014-07-09 02:00,9,0.07665,0.076675,0.07665,0.076675,126
20140901|2014-07-09 02:30,9,0.07665,0.07665,0.07665,0.07665,5
20140901|2014-07-09 03:00,9,0.076675,0.076675,0.07665,0.076675,18
20140901|2014-07-09 03:30,9,0.076675,0.076675,0.07665,0.076675,41
20140901|2014-07-09 04:00,9,0.07665,0.07665,0.0766,0.07665,275
20140901|2014-07-09 04:30,9,0.076625,0.07665,0.0766,0.0766,217
20140901|2014-07-09 05:00,9,0.0766,0.076625,0.076575,0.076625,111
20140901|2014-07-09 05:30,9,0.076625,0.076625,0.0766,0.076625,47
20140901|2014-07-09 06:00,9,0.0766,0.076625,0.0766,0.0766,16
20140901|2014-07-09 06:30,9,0.0766,0.0766,0.076575,0.0766,80
20140901|2014-07-09 07:00,9,0.0766,0.076625,0.076525,0.076525,492
20140901|2014-07-09 07:30,9,0.076525,0.076575,0.076525,0.07655,391
20140901|2014-07-09 08:00,9,0.07655,0.0766,0.07655,0.0766,422
20140901|2014-07-09 08:30,9,0.076575,0.0766,0.07655,0.076575,1465
20140901|2014-07-09 09:00,9,0.076575,0.07665,0.076575,0.07665,674
20140901|2014-07-09 09:30,9,0.076625,0.0767,0.076625,0.0767,644
20140901|2014-07-09 10:00,9,0.0767,0.076775,0.076675,0.076725,1748
20140901|2014-07-09 10:30,9,0.076725,0.07675,0.076725,0.07675,323
20140901|2014-07-09 11:00,9,0.07675,0.0768,0.0767,0.076775,1998
20140901|2014-07-09 11:30,9,0.076775,0.0768,0.07675,0.076775,263
20140901|2014-07-09 12:00,9,0.07675,0.07675,0.07665,0.076675,1073
20140901|2014-07-09 12:30,9,0.076675,0.076675,0.076575,0.0766,1337
20140901|2014-07-09 13:00,9,0.0766,0.076775,0.07655,0.07675,5013
20140901|2014-07-09 13:30,9,0.07675,0.076825,0.07675,0.076775,1732
20140901|2014-07-09 14:00,9,0.076775,0.0768,0.076775,0.076775,241
20140901|2014-07-09 14:30,9,0.076775,0.076825,0.07675,0.076775,521
20140901|2014-07-09 15:00,9,0.07675,0.076775,0.07675,0.07675,57
20140901|2014-07-09 15:30,9,0.07675,0.07675,0.076725,0.07675,7
20140901|2014-07-09 17:30,10,0.076775,0.076775,0.076775,0.076775,1
20140901|2014-07-09 19:00,10,0.076825,0.076825,0.076825,0.076825,1
20140901|2014-07-09 19:30,10,0.0768,0.0768,0.0768,0.0768,2
20140901|2014-07-09 20:30,10,0.0768,0.076825,0.0768,0.076825,70
20140901|2014-07-09 21:00,10,0.076775,0.076775,0.076775,0.076775,39
20140901|2014-07-09 21:30,10,0.076775,0.076775,0.076775,0.076775,33
20140901|2014-07-10 00:00,10,0.0768,0.0768,0.076775,0.076775,4
20140901|2014-07-10 00:30,10,0.0768,0.0768,0.0768,0.0768,13
20140901|2014-07-10 01:00,10,0.076775,0.076775,0.076775,0.076775,36
20140901|2014-07-10 01:30,10,0.076775,0.076775,0.07675,0.07675,132
20140901|2014-07-10 02:00,10,0.07675,0.07675,0.0767,0.076725,154
20140901|2014-07-10 02:30,10,0.076725,0.07675,0.076725,0.07675,147
20140901|2014-07-10 03:00,10,0.076725,0.07675,0.076725,0.076725,24
20140901|2014-07-10 03:30,10,0.076725,0.076725,0.0767,0.0767,77
20140901|2014-07-10 04:00,10,0.0767,0.0767,0.076575,0.076575,443
20140901|2014-07-10 04:30,10,0.0766,0.0766,0.076525,0.076525,247
20140901|2014-07-10 05:00,10,0.076525,0.076575,0.076525,0.076575,249
20140901|2014-07-10 05:30,10,0.07655,0.076575,0.076475,0.076475,237
20140901|2014-07-10 06:00,10,0.0765,0.076525,0.076475,0.0765,820
20140901|2014-07-10 06:30,10,0.0765,0.07655,0.076475,0.0765,134
20140901|2014-07-10 07:00,10,0.076475,0.076575,0.07645,0.07655,2005
20140901|2014-07-10 07:30,10,0.07655,0.076575,0.07645,0.07645,1100
20140901|2014-07-10 08:00,10,0.07645,0.076475,0.07635,0.076475,2862
20140901|2014-07-10 08:30,10,0.07645,0.0765,0.076425,0.0765,1440
20140901|2014-07-10 09:00,10,0.076475,0.076475,0.076425,0.076475,1359
20140901|2014-07-10 09:30,10,0.076475,0.07655,0.076475,0.07655,939
20140901|2014-07-10 10:00,10,0.07655,0.0766,0.076525,0.07655,947
20140901|2014-07-10 10:30,10,0.076525,0.0766,0.076525,0.0766,1380
20140901|2014-07-10 11:00,10,0.076575,0.076625,0.076575,0.0766,686
20140901|2014-07-10 11:30,10,0.0766,0.076675,0.0766,0.07665,1294
20140901|2014-07-10 12:00,10,0.07665,0.076675,0.076625,0.07665,673
20140901|2014-07-10 12:30,10,0.07665,0.076675,0.076625,0.076675,522
20140901|2014-07-10 13:00,10,0.07665,0.07665,0.076625,0.076625,280
20140901|2014-07-10 13:30,10,0.076625,0.07665,0.0766,0.0766,555
20140901|2014-07-10 14:00,10,0.0766,0.076625,0.07655,0.076625,636
20140901|2014-07-10 14:30,10,0.076625,0.0767,0.076625,0.07665,1581
20140901|2014-07-10 15:00,10,0.07665,0.07665,0.07665,0.07665,191
20140901|2014-07-10 15:30,10,0.07665,0.07665,0.0766,0.0766,49
20140901|2014-07-10 19:30,11,0.076625,0.076625,0.076625,0.076625,17
20140901|2014-07-10 20:00,11,0.076625,0.076625,0.076625,0.076625,29
20140901|2014-07-10 20:30,11,0.076625,0.076625,0.076625,0.076625,97
20140901|2014-07-10 21:00,11,0.076625,0.07665,0.076625,0.07665,45
20140901|2014-07-10 22:30,11,0.076675,0.076675,0.07665,0.07665,4
20140901|2014-07-11 00:00,11,0.076625,0.076675,0.076625,0.076625,6
20140901|2014-07-11 00:30,11,0.076625,0.076625,0.076625,0.076625,13
20140901|2014-07-11 01:00,11,0.076625,0.076625,0.076625,0.076625,124
20140901|2014-07-11 01:30,11,0.076625,0.076625,0.076575,0.0766,129
20140901|2014-07-11 02:00,11,0.0766,0.076625,0.0766,0.076625,96
20140901|2014-07-11 02:30,11,0.07665,0.07665,0.076625,0.07665,449
20140901|2014-07-11 03:00,11,0.07665,0.0767,0.07665,0.076675,214
20140901|2014-07-11 03:30,11,0.076675,0.076675,0.07665,0.07665,156
20140901|2014-07-11 04:00,11,0.07665,0.07665,0.0766,0.07665,138
20140901|2014-07-11 04:30,11,0.076625,0.076625,0.0766,0.0766,58
20140901|2014-07-11 05:00,11,0.076625,0.076625,0.0766,0.076625,38
20140901|2014-07-11 05:30,11,0.076625,0.076625,0.076575,0.076575,26
20140901|2014-07-11 06:00,11,0.0766,0.0766,0.0766,0.0766,16
20140901|2014-07-11 06:30,11,0.0766,0.07665,0.0766,0.076625,162
20140901|2014-07-11 07:00,11,0.076625,0.076625,0.076575,0.076575,183
20140901|2014-07-11 07:30,11,0.076575,0.0766,0.076525,0.07655,1142
20140901|2014-07-11 08:00,11,0.07655,0.0766,0.07655,0.0766,731
20140901|2014-07-11 08:30,11,0.076575,0.0766,0.07655,0.07655,1276
20140901|2014-07-11 09:00,11,0.076575,0.0767,0.076575,0.076675,1679
20140901|2014-07-11 09:30,11,0.07665,0.0767,0.076625,0.076675,488
20140901|2014-07-11 10:00,11,0.076675,0.0767,0.07665,0.07665,107
20140901|2014-07-11 10:30,11,0.076675,0.0767,0.076675,0.0767,390
20140901|2014-07-11 11:00,11,0.076675,0.0767,0.07665,0.07665,985
20140901|2014-07-11 11:30,11,0.07665,0.07665,0.076575,0.076625,256
20140901|2014-07-11 12:00,11,0.07665,0.07665,0.076625,0.07665,246
20140901|2014-07-11 12:30,11,0.07665,0.076675,0.076625,0.076675,41
20140901|2014-07-11 13:00,11,0.076675,0.076675,0.07665,0.076675,277
20140901|2014-07-11 13:30,11,0.07665,0.0767,0.076625,0.07665,356
20140901|2014-07-11 14:00,11,0.07665,0.0767,0.07665,0.076675,73
20140901|2014-07-11 14:30,11,0.076675,0.0767,0.076675,0.076675,260
20140901|2014-07-11 15:00,11,0.0767,0.076725,0.076675,0.0767,187
20140901|2014-07-11 15:30,11,0.0767,0.0767,0.0766,0.076625,144
20140901|2014-07-13 17:00,14,0.07662,0.07666,0.07662,0.07663,55
20140901|2014-07-13 17:30,14,0.07665,0.07673,0.07664,0.07665,59
20140901|2014-07-13 18:00,14,0.07666,0.07666,0.07662,0.07662,18
20140901|2014-07-13 18:30,14,0.07661,0.07664,0.07661,0.07663,34
20140901|2014-07-13 19:00,14,0.07664,0.07664,0.07664,0.07664,14
20140901|2014-07-13 19:30,14,0.07665,0.07665,0.07665,0.07665,5
20140901|2014-07-13 20:00,14,0.07664,0.07664,0.07664,0.07664,24
20140901|2014-07-13 20:30,14,0.07667,0.07667,0.07667,0.07667,5
20140901|2014-07-13 21:00,14,0.07667,0.07667,0.07665,0.07665,19
20140901|2014-07-13 21:30,14,0.07665,0.07665,0.07665,0.07665,2
20140901|2014-07-14 00:00,14,0.07664,0.07664,0.07664,0.07664,13
20140901|2014-07-14 02:00,14,0.07665,0.07669,0.07662,0.07668,338
20140901|2014-07-14 02:30,14,0.07668,0.0767,0.07667,0.07668,270
20140901|2014-07-14 03:00,14,0.07669,0.0767,0.07667,0.07668,189
20140901|2014-07-14 03:30,14,0.07668,0.07669,0.07667,0.07668,55
20140901|2014-07-14 04:00,14,0.07668,0.07669,0.07667,0.07667,156
20140901|2014-07-14 04:30,14,0.07667,0.07668,0.07664,0.07665,339
20140901|2014-07-14 05:00,14,0.07665,0.07666,0.07661,0.07662,453
20140901|2014-07-14 05:30,14,0.07662,0.07662,0.0766,0.07661,74
20140901|2014-07-14 06:00,14,0.07661,0.07665,0.0766,0.07663,185
20140901|2014-07-14 06:30,14,0.07663,0.07668,0.07662,0.07666,137
20140901|2014-07-14 07:00,14,0.07665,0.0767,0.07665,0.07667,552
20140901|2014-07-14 07:30,14,0.07668,0.0767,0.07667,0.07669,307
20140901|2014-07-14 08:00,14,0.07668,0.07675,0.07668,0.07672,873
20140901|2014-07-14 08:30,14,0.07672,0.07675,0.0767,0.07673,1009
20140901|2014-07-14 09:00,14,0.07673,0.07675,0.07671,0.07673,796
20140901|2014-07-14 09:30,14,0.07674,0.07675,0.07673,0.07674,592
20140901|2014-07-14 10:00,14,0.07674,0.07674,0.07671,0.07674,826
20140901|2014-07-14 10:30,14,0.07673,0.07673,0.0767,0.07673,1352
20140901|2014-07-14 11:00,14,0.07673,0.07677,0.07672,0.07676,1535
20140901|2014-07-14 11:30,14,0.07676,0.07681,0.07675,0.0768,1837
20140901|2014-07-14 12:00,14,0.0768,0.07681,0.07679,0.0768,994
20140901|2014-07-14 12:30,14,0.07679,0.07681,0.07678,0.0768,1007
20140901|2014-07-14 13:00,14,0.07681,0.07681,0.07679,0.07679,143
20140901|2014-07-14 13:30,14,0.0768,0.07682,0.07678,0.07682,497
20140901|2014-07-14 14:00,14,0.07681,0.07682,0.0768,0.07681,405
20140901|2014-07-14 14:30,14,0.07681,0.07685,0.07681,0.07684,663
20140901|2014-07-14 15:00,14,0.07684,0.07687,0.07683,0.07687,548
20140901|2014-07-14 15:30,14,0.07687,0.07687,0.07685,0.07685,20
20140901|2014-07-14 17:00,15,0.07687,0.07692,0.07687,0.0769,293
20140901|2014-07-14 17:30,15,0.0769,0.0769,0.0769,0.0769,2
20140901|2014-07-14 18:00,15,0.07692,0.07694,0.0769,0.0769,182
20140901|2014-07-14 18:30,15,0.07692,0.07692,0.0769,0.0769,40
20140901|2014-07-14 19:00,15,0.07691,0.07691,0.07691,0.07691,15
20140901|2014-07-14 19:30,15,0.07693,0.07693,0.07693,0.07693,7
20140901|2014-07-14 20:00,15,0.07691,0.07691,0.0769,0.0769,145
20140901|2014-07-14 20:30,15,0.0769,0.0769,0.07688,0.07688,162
20140901|2014-07-14 21:00,15,0.07686,0.07686,0.07685,0.07686,53
20140901|2014-07-14 21:30,15,0.07685,0.07686,0.07683,0.07683,211
20140901|2014-07-14 22:30,15,0.07684,0.07684,0.07682,0.07684,39
20140901|2014-07-14 23:30,15,0.07684,0.07684,0.07682,0.07682,30
20140901|2014-07-15 00:00,15,0.07683,0.07683,0.07681,0.07681,9
20140901|2014-07-15 00:30,15,0.07683,0.07683,0.07683,0.07683,4
20140901|2014-07-15 01:00,15,0.07682,0.07683,0.07678,0.07679,132
20140901|2014-07-15 01:30,15,0.07679,0.07683,0.07678,0.07678,227
20140901|2014-07-15 02:00,15,0.07678,0.07681,0.07677,0.07679,141
20140901|2014-07-15 02:30,15,0.07679,0.07679,0.07677,0.07679,128
20140901|2014-07-15 03:00,15,0.07679,0.07682,0.07678,0.07681,202
20140901|2014-07-15 03:30,15,0.07681,0.07681,0.07677,0.07678,163
20140901|2014-07-15 04:00,15,0.07678,0.07678,0.07674,0.07675,280
20140901|2014-07-15 04:30,15,0.07675,0.07677,0.07675,0.07677,146
20140901|2014-07-15 05:00,15,0.07676,0.07679,0.07676,0.07679,75
20140901|2014-07-15 05:30,15,0.07679,0.07681,0.07677,0.07679,213
20140901|2014-07-15 06:00,15,0.07678,0.07682,0.07676,0.07682,334
20140901|2014-07-15 06:30,15,0.07681,0.07685,0.07678,0.07682,418
20140901|2014-07-15 07:00,15,0.07681,0.07689,0.07679,0.07689,1077
20140901|2014-07-15 07:30,15,0.07689,0.07694,0.07685,0.07689,2047
20140901|2014-07-15 08:00,15,0.0769,0.07694,0.07688,0.07693,1095
20140901|2014-07-15 08:30,15,0.07693,0.07694,0.07687,0.0769,1658
20140901|2014-07-15 09:00,15,0.07689,0.07704,0.07686,0.07687,4334
20140901|2014-07-15 09:30,15,0.07686,0.07687,0.0767,0.07674,4481
20140901|2014-07-15 10:00,15,0.07673,0.07681,0.07672,0.07679,2082
20140901|2014-07-15 10:30,15,0.07678,0.07678,0.07672,0.07673,1070
20140901|2014-07-15 11:00,15,0.07673,0.0768,0.07673,0.07678,1174
20140901|2014-07-15 11:30,15,0.07678,0.07681,0.07677,0.07678,584
20140901|2014-07-15 12:00,15,0.07677,0.07683,0.07677,0.07683,252
20140901|2014-07-15 12:30,15,0.07683,0.07684,0.0768,0.07681,630
20140901|2014-07-15 13:00,15,0.0768,0.07684,0.0768,0.07684,965
20140901|2014-07-15 13:30,15,0.07685,0.07686,0.07683,0.07685,933
20140901|2014-07-15 14:00,15,0.07684,0.07685,0.07682,0.07683,717
20140901|2014-07-15 14:30,15,0.07683,0.07688,0.07683,0.07688,250
20140901|2014-07-15 15:00,15,0.07687,0.07695,0.07687,0.07694,249
20140901|2014-07-15 15:30,15,0.07692,0.07695,0.0769,0.0769,507
20140901|2014-07-15 17:00,16,0.07688,0.07691,0.07688,0.07691,20
20140901|2014-07-15 17:30,16,0.07693,0.07693,0.0769,0.07693,65
20140901|2014-07-15 18:00,16,0.07693,0.07694,0.07692,0.07694,183
20140901|2014-07-15 18:30,16,0.07694,0.07696,0.07694,0.07695,105
20140901|2014-07-15 19:00,16,0.07694,0.07696,0.07693,0.07696,88
20140901|2014-07-15 19:30,16,0.07693,0.07697,0.07693,0.07697,209
20140901|2014-07-15 20:00,16,0.07695,0.07695,0.07694,0.07694,28
20140901|2014-07-15 20:30,16,0.07694,0.07694,0.07694,0.07694,9
20140901|2014-07-15 21:00,16,0.07695,0.07696,0.0769,0.0769,210
20140901|2014-07-15 21:30,16,0.0769,0.0769,0.07685,0.07687,275
20140901|2014-07-15 22:00,16,0.07686,0.07686,0.07686,0.07686,15
20140901|2014-07-15 23:00,16,0.07687,0.07687,0.07687,0.07687,1
20140901|2014-07-16 00:00,16,0.07686,0.07688,0.07686,0.07687,40
20140901|2014-07-16 00:30,16,0.07686,0.07686,0.07685,0.07685,18
20140901|2014-07-16 01:00,16,0.07687,0.07688,0.07687,0.07687,113
20140901|2014-07-16 01:30,16,0.07688,0.07691,0.07688,0.0769,126
20140901|2014-07-16 02:00,16,0.07691,0.07692,0.07688,0.0769,324
20140901|2014-07-16 02:30,16,0.07689,0.07691,0.07689,0.07689,193
20140901|2014-07-16 03:00,16,0.07689,0.07692,0.07689,0.07691,153
20140901|2014-07-16 03:30,16,0.07692,0.07694,0.07689,0.07693,268
20140901|2014-07-16 04:00,16,0.07693,0.07695,0.07693,0.07694,192
20140901|2014-07-16 04:30,16,0.07694,0.07695,0.0769,0.07693,219
20140901|2014-07-16 05:00,16,0.07693,0.07695,0.07691,0.07693,145
20140901|2014-07-16 05:30,16,0.07692,0.07694,0.07692,0.07692,108
20140901|2014-07-16 06:00,16,0.07693,0.07695,0.07691,0.07691,225
20140901|2014-07-16 06:30,16,0.07691,0.07691,0.07685,0.07689,522
20140901|2014-07-16 07:00,16,0.07688,0.07694,0.07688,0.07693,830
20140901|2014-07-16 07:30,16,0.07691,0.07693,0.07689,0.07693,715
20140901|2014-07-16 08:00,16,0.07693,0.07694,0.07692,0.07694,512
20140901|2014-07-16 08:30,16,0.07693,0.07697,0.07693,0.07695,1802
20140901|2014-07-16 09:00,16,0.07695,0.07699,0.07693,0.07698,1073
20140901|2014-07-16 09:30,16,0.07699,0.07702,0.07698,0.077,1034
20140901|2014-07-16 10:00,16,0.07701,0.07704,0.07697,0.07698,2114
20140901|2014-07-16 10:30,16,0.07697,0.07698,0.07695,0.07698,355
20140901|2014-07-16 11:00,16,0.07698,0.07699,0.07696,0.07698,544
20140901|2014-07-16 11:30,16,0.07698,0.07699,0.07695,0.07697,466
20140901|2014-07-16 12:00,16,0.07697,0.07701,0.07696,0.07701,399
20140901|2014-07-16 12:30,16,0.07701,0.07706,0.077,0.07705,1034
20140901|2014-07-16 13:00,16,0.07706,0.07706,0.07705,0.07705,724
20140901|2014-07-16 13:30,16,0.07705,0.07711,0.07704,0.07708,2743
20140901|2014-07-16 14:00,16,0.07707,0.07716,0.07707,0.07714,1991
20140901|2014-07-16 14:30,16,0.07715,0.07715,0.07713,0.07713,1365
20140901|2014-07-16 15:00,16,0.07714,0.07719,0.07713,0.07716,485
20140901|2014-07-16 15:30,16,0.07714,0.07714,0.07706,0.07706,1351
20140901|2014-07-16 17:00,17,0.07705,0.07707,0.07705,0.07706,12
20140901|2014-07-16 17:30,17,0.07706,0.0771,0.07706,0.07708,98
20140901|2014-07-16 18:00,17,0.07708,0.0771,0.07708,0.07709,197
20140901|2014-07-16 18:30,17,0.0771,0.07712,0.0771,0.07711,290
20140901|2014-07-16 19:00,17,0.07712,0.07713,0.07712,0.07713,69
20140901|2014-07-16 19:30,17,0.07712,0.07713,0.0771,0.07713,242
20140901|2014-07-16 20:00,17,0.07713,0.07713,0.07708,0.07709,212
20140901|2014-07-16 20:30,17,0.07711,0.07714,0.07711,0.07714,116
20140901|2014-07-16 21:00,17,0.07713,0.07714,0.07713,0.07714,163
20140901|2014-07-16 21:30,17,0.07713,0.07713,0.07713,0.07713,32
20140901|2014-07-16 22:00,17,0.07715,0.07715,0.07715,0.07715,5
20140901|2014-07-16 22:30,17,0.07715,0.07715,0.07715,0.07715,1
20140901|2014-07-16 23:00,17,0.07714,0.07714,0.07712,0.07713,121
20140901|2014-07-16 23:30,17,0.07712,0.07712,0.07712,0.07712,1
20140901|2014-07-17 00:00,17,0.07712,0.07713,0.07711,0.07712,117
20140901|2014-07-17 00:30,17,0.07714,0.07715,0.07714,0.07714,48
20140901|2014-07-17 01:00,17,0.07716,0.07716,0.07713,0.07713,176
20140901|2014-07-17 01:30,17,0.07712,0.07712,0.07708,0.07709,273
20140901|2014-07-17 02:00,17,0.07708,0.0771,0.07708,0.0771,402
20140901|2014-07-17 02:30,17,0.0771,0.07711,0.07707,0.07711,229
20140901|2014-07-17 03:00,17,0.07711,0.07711,0.07709,0.07709,67
20140901|2014-07-17 03:30,17,0.07709,0.07709,0.07708,0.07708,53
20140901|2014-07-17 04:00,17,0.07708,0.0771,0.07707,0.07707,222
20140901|2014-07-17 04:30,17,0.07707,0.07708,0.07698,0.07698,1374
20140901|2014-07-17 05:00,17,0.07697,0.077,0.07696,0.07697,599
20140901|2014-07-17 05:30,17,0.07697,0.07697,0.07693,0.07694,953
20140901|2014-07-17 06:00,17,0.07694,0.07699,0.07694,0.07696,440
20140901|2014-07-17 06:30,17,0.07697,0.077,0.07693,0.07693,432
20140901|2014-07-17 07:00,17,0.07693,0.07697,0.07689,0.07694,2513
20140901|2014-07-17 07:30,17,0.07696,0.07702,0.07695,0.07701,1547
20140901|2014-07-17 08:00,17,0.07701,0.07702,0.07699,0.07699,796
20140901|2014-07-17 08:30,17,0.07699,0.07704,0.07695,0.07703,1692
20140901|2014-07-17 09:00,17,0.07702,0.07706,0.07701,0.07706,2102
20140901|2014-07-17 09:30,17,0.07707,0.07709,0.07703,0.07704,1359
20140901|2014-07-17 10:00,17,0.07704,0.07705,0.07691,0.07691,3254
20140901|2014-07-17 10:30,17,0.07691,0.07693,0.07673,0.07678,4771
20140901|2014-07-17 11:00,17,0.07678,0.0768,0.07674,0.0768,1884
20140901|2014-07-17 11:30,17,0.07679,0.07687,0.07678,0.07685,1678
20140901|2014-07-17 12:00,17,0.07685,0.07691,0.07684,0.07686,870
20140901|2014-07-17 12:30,17,0.07686,0.07688,0.07681,0.07682,557
20140901|2014-07-17 13:00,17,0.07683,0.07684,0.07677,0.07678,877
20140901|2014-07-17 13:30,17,0.07678,0.07684,0.07678,0.07683,1000
20140901|2014-07-17 14:00,17,0.07683,0.07684,0.07672,0.07672,1850
20140901|2014-07-17 14:30,17,0.07672,0.07674,0.07654,0.07663,3963
20140901|2014-07-17 15:00,17,0.07664,0.07667,0.0766,0.07667,712
20140901|2014-07-17 15:30,17,0.07663,0.07666,0.0766,0.07663,259
20140901|2014-07-17 17:00,18,0.07663,0.07664,0.0766,0.07662,224
20140901|2014-07-17 17:30,18,0.07661,0.07664,0.07661,0.07663,233
20140901|2014-07-17 18:00,18,0.07663,0.07664,0.07661,0.07664,88
20140901|2014-07-17 18:30,18,0.07665,0.07667,0.07664,0.07664,104
20140901|2014-07-17 19:00,18,0.07665,0.07666,0.07664,0.07665,56
20140901|2014-07-17 19:30,18,0.07666,0.07667,0.07665,0.07665,159
20140901|2014-07-17 20:00,18,0.07666,0.07666,0.07665,0.07666,14
20140901|2014-07-17 20:30,18,0.07666,0.07667,0.07665,0.07665,102
20140901|2014-07-17 21:00,18,0.07667,0.07667,0.07667,0.07667,44
20140901|2014-07-17 21:30,18,0.07668,0.07668,0.07666,0.07668,320
20140901|2014-07-17 22:00,18,0.07665,0.07667,0.07665,0.07667,25
20140901|2014-07-17 22:30,18,0.07669,0.07669,0.07668,0.07668,95
20140901|2014-07-17 23:00,18,0.07668,0.07668,0.07668,0.07668,2
20140901|2014-07-18 00:00,18,0.07668,0.0767,0.07666,0.0767,67
20140901|2014-07-18 00:30,18,0.0767,0.07676,0.0767,0.07676,175
20140901|2014-07-18 01:00,18,0.07674,0.07678,0.07673,0.07678,201
20140901|2014-07-18 01:30,18,0.07677,0.07677,0.07676,0.07677,223
20140901|2014-07-18 02:00,18,0.07676,0.07686,0.07675,0.07682,834
20140901|2014-07-18 02:30,18,0.07681,0.07687,0.0768,0.07686,186
20140901|2014-07-18 03:00,18,0.07684,0.07684,0.07681,0.07681,139
20140901|2014-07-18 03:30,18,0.07682,0.07686,0.07682,0.07684,208
20140901|2014-07-18 04:00,18,0.07684,0.07685,0.07681,0.07681,147
20140901|2014-07-18 04:30,18,0.07681,0.07683,0.07675,0.07677,483
20140901|2014-07-18 05:00,18,0.07677,0.07677,0.07671,0.07672,550
20140901|2014-07-18 05:30,18,0.07673,0.07681,0.07673,0.07681,116
20140901|2014-07-18 06:00,18,0.07681,0.07686,0.0768,0.07685,274
20140901|2014-07-18 06:30,18,0.07685,0.07685,0.0768,0.0768,335
20140901|2014-07-18 07:00,18,0.07681,0.07691,0.07681,0.07686,2773
20140901|2014-07-18 07:30,18,0.07686,0.0769,0.07683,0.07684,1478
20140901|2014-07-18 08:00,18,0.07685,0.07688,0.07676,0.0768,1688
20140901|2014-07-18 08:30,18,0.0768,0.07682,0.07676,0.07678,2016
20140901|2014-07-18 09:00,18,0.07679,0.07681,0.07671,0.07679,2217
20140901|2014-07-18 09:30,18,0.0768,0.07687,0.07679,0.07687,2069
20140901|2014-07-18 10:00,18,0.07687,0.07688,0.07683,0.07686,981
20140901|2014-07-18 10:30,18,0.07685,0.07692,0.07684,0.07684,1439
20140901|2014-07-18 11:00,18,0.07684,0.07685,0.07683,0.07684,591
20140901|2014-07-18 11:30,18,0.07684,0.07685,0.07683,0.07683,394
20140901|2014-07-18 12:00,18,0.07683,0.07685,0.0768,0.07682,554
20140901|2014-07-18 12:30,18,0.07681,0.07683,0.07681,0.07682,294
20140901|2014-07-18 13:00,18,0.07682,0.07688,0.0768,0.07688,457
20140901|2014-07-18 13:30,18,0.07687,0.07688,0.07685,0.07685,569
20140901|2014-07-18 14:00,18,0.07685,0.07687,0.07684,0.07686,325
20140901|2014-07-18 14:30,18,0.07686,0.07688,0.07684,0.07688,473
20140901|2014-07-18 15:00,18,0.07686,0.0769,0.07686,0.07689,61
20140901|2014-07-18 15:30,18,0.07691,0.07697,0.07691,0.07697,37
20140901|2014-07-20 17:00,21,0.07685,0.07694,0.07679,0.07679,426
20140901|2014-07-20 17:30,21,0.07678,0.07683,0.07678,0.0768,81
20140901|2014-07-20 18:00,21,0.0768,0.07683,0.0768,0.07683,6
20140901|2014-07-20 18:30,21,0.07682,0.07682,0.07682,0.07682,11
20140901|2014-07-20 19:00,21,0.07681,0.07681,0.07681,0.07681,24
20140901|2014-07-20 21:00,21,0.07681,0.07682,0.07681,0.07682,4
20140901|2014-07-20 21:30,21,0.07681,0.07681,0.07681,0.07681,10
20140901|2014-07-20 22:00,21,0.0768,0.0768,0.0768,0.0768,4
20140901|2014-07-20 22:30,21,0.07681,0.07683,0.07681,0.07683,111
20140901|2014-07-20 23:00,21,0.07683,0.07685,0.07683,0.07685,118
20140901|2014-07-20 23:30,21,0.07686,0.07686,0.07686,0.07686,17
20140901|2014-07-21 00:00,21,0.07685,0.07686,0.07684,0.07686,15
20140901|2014-07-21 00:30,21,0.07686,0.07686,0.07686,0.07686,1
20140901|2014-07-21 01:00,21,0.07685,0.07686,0.07684,0.07684,59
20140901|2014-07-21 01:30,21,0.07685,0.07685,0.07683,0.07685,260
20140901|2014-07-21 02:00,21,0.07684,0.07687,0.07681,0.07684,539
20140901|2014-07-21 02:30,21,0.07685,0.07688,0.07682,0.07682,156
20140901|2014-07-21 03:00,21,0.07681,0.07682,0.07677,0.07681,255
20140901|2014-07-21 03:30,21,0.07681,0.07682,0.07681,0.07682,94
20140901|2014-07-21 04:00,21,0.07682,0.07684,0.07682,0.07684,84
20140901|2014-07-21 04:30,21,0.07683,0.07684,0.07682,0.07682,67
20140901|2014-07-21 05:00,21,0.07682,0.07683,0.07679,0.07683,103
20140901|2014-07-21 05:30,21,0.07683,0.07686,0.0768,0.07681,201
20140901|2014-07-21 06:00,21,0.07682,0.07684,0.0768,0.07682,240
20140901|2014-07-21 06:30,21,0.07683,0.07683,0.07678,0.07679,344
20140901|2014-07-21 07:00,21,0.07678,0.0768,0.07677,0.07677,374
20140901|2014-07-21 07:30,21,0.07678,0.0768,0.07675,0.07675,585
20140901|2014-07-21 08:00,21,0.07675,0.07676,0.07672,0.07675,1115
20140901|2014-07-21 08:30,21,0.07676,0.07678,0.0767,0.07677,1947
20140901|2014-07-21 09:00,21,0.07677,0.0768,0.07674,0.07676,1257
20140901|2014-07-21 09:30,21,0.07676,0.07677,0.07673,0.07673,1108
20140901|2014-07-21 10:00,21,0.07673,0.07678,0.07671,0.07676,795
20140901|2014-07-21 10:30,21,0.07675,0.07679,0.07673,0.07679,862
20140901|2014-07-21 11:00,21,0.07679,0.0768,0.07677,0.07678,678
20140901|2014-07-21 11:30,21,0.07678,0.07678,0.07676,0.07677,268
20140901|2014-07-21 12:00,21,0.07676,0.07681,0.07676,0.07681,277
20140901|2014-07-21 12:30,21,0.07681,0.07682,0.0768,0.0768,379
20140901|2014-07-21 13:00,21,0.0768,0.0768,0.07678,0.07678,332
20140901|2014-07-21 13:30,21,0.07678,0.07681,0.07676,0.0768,663
20140901|2014-07-21 14:00,21,0.0768,0.0768,0.07677,0.07678,405
20140901|2014-07-21 14:30,21,0.07677,0.07678,0.07676,0.07676,741
20140901|2014-07-21 15:00,21,0.07677,0.07678,0.07676,0.07678,164
20140901|2014-07-21 15:30,21,0.07679,0.07679,0.07678,0.07679,209
20140901|2014-07-21 17:00,22,0.07681,0.07681,0.07679,0.07679,5
20140901|2014-07-21 17:30,22,0.07678,0.07678,0.07677,0.07677,6
20140901|2014-07-21 18:00,22,0.07678,0.07678,0.07678,0.07678,4
20140901|2014-07-21 19:00,22,0.07677,0.0768,0.07677,0.07677,67
20140901|2014-07-21 19:30,22,0.07677,0.07677,0.07676,0.07676,10
20140901|2014-07-21 20:00,22,0.07675,0.07676,0.07675,0.07676,13
20140901|2014-07-21 20:30,22,0.07677,0.0768,0.07677,0.0768,93
20140901|2014-07-21 21:00,22,0.07679,0.07679,0.07679,0.07679,10
20140901|2014-07-21 22:00,22,0.07679,0.0768,0.07678,0.07679,24
20140901|2014-07-21 23:30,22,0.0768,0.07682,0.0768,0.07682,69
20140901|2014-07-22 00:00,22,0.07682,0.07684,0.07682,0.07684,46
20140901|2014-07-22 00:30,22,0.07684,0.07684,0.07684,0.07684,51
20140901|2014-07-22 01:00,22,0.07683,0.07685,0.07682,0.07682,80
20140901|2014-07-22 01:30,22,0.07683,0.07683,0.0768,0.0768,415
20140901|2014-07-22 02:00,22,0.0768,0.07682,0.07679,0.0768,303
20140901|2014-07-22 02:30,22,0.0768,0.07682,0.07675,0.07677,358
20140901|2014-07-22 03:00,22,0.07676,0.07676,0.07673,0.07675,185
20140901|2014-07-22 03:30,22,0.07675,0.07677,0.07674,0.07676,171
20140901|2014-07-22 04:00,22,0.07678,0.07684,0.07678,0.07684,224
20140901|2014-07-22 04:30,22,0.07684,0.07686,0.07683,0.07684,208
20140901|2014-07-22 05:00,22,0.07684,0.07685,0.07681,0.07682,183
20140901|2014-07-22 05:30,22,0.07682,0.07684,0.07681,0.07682,143
20140901|2014-07-22 06:00,22,0.07682,0.07685,0.07681,0.07682,194
20140901|2014-07-22 06:30,22,0.07681,0.07682,0.07679,0.07679,201
20140901|2014-07-22 07:00,22,0.07679,0.0768,0.07675,0.07678,770
20140901|2014-07-22 07:30,22,0.07678,0.07701,0.07678,0.077,4292
20140901|2014-07-22 08:00,22,0.07701,0.07706,0.07694,0.07695,3353
20140901|2014-07-22 08:30,22,0.07695,0.07702,0.07694,0.07699,1715
20140901|2014-07-22 09:00,22,0.07699,0.07702,0.07696,0.07697,2296
20140901|2014-07-22 09:30,22,0.07698,0.07699,0.07694,0.07697,823
20140901|2014-07-22 10:00,22,0.07697,0.07701,0.07697,0.077,810
20140901|2014-07-22 10:30,22,0.07699,0.077,0.07698,0.077,280
20140901|2014-07-22 11:00,22,0.07699,0.077,0.07697,0.07699,479
20140901|2014-07-22 11:30,22,0.07699,0.07699,0.07697,0.07698,260
20140901|2014-07-22 12:00,22,0.07698,0.07703,0.07698,0.07703,720
20140901|2014-07-22 12:30,22,0.07702,0.07702,0.07698,0.07698,932
20140901|2014-07-22 13:00,22,0.07698,0.07699,0.07697,0.07699,891
20140901|2014-07-22 13:30,22,0.07698,0.077,0.07695,0.07697,1115
20140901|2014-07-22 14:00,22,0.07697,0.07698,0.07695,0.07698,422
20140901|2014-07-22 14:30,22,0.07698,0.07699,0.07697,0.07698,284
20140901|2014-07-22 15:00,22,0.07697,0.07699,0.07697,0.07697,264
20140901|2014-07-22 15:30,22,0.07698,0.07698,0.0769,0.0769,406
20140901|2014-07-22 17:00,23,0.07694,0.07695,0.07692,0.07695,8
20140901|2014-07-22 17:30,23,0.07695,0.07695,0.07695,0.07695,4
20140901|2014-07-22 18:30,23,0.07696,0.07696,0.07696,0.07696,9
20140901|2014-07-22 19:00,23,0.07697,0.07697,0.07697,0.07697,78
20140901|2014-07-22 19:30,23,0.07697,0.07697,0.07697,0.07697,14
20140901|2014-07-22 20:00,23,0.07697,0.07697,0.07697,0.07697,14
20140901|2014-07-22 20:30,23,0.07698,0.07703,0.07698,0.07702,197
20140901|2014-07-22 21:00,23,0.07703,0.07703,0.07701,0.07701,74
20140901|2014-07-22 21:30,23,0.07704,0.07706,0.07704,0.07706,233
20140901|2014-07-22 22:00,23,0.07707,0.07707,0.07706,0.07706,33
20140901|2014-07-22 22:30,23,0.07706,0.07709,0.07706,0.07706,93
20140901|2014-07-22 23:00,23,0.07706,0.07706,0.07706,0.07706,8
20140901|2014-07-22 23:30,23,0.07705,0.07705,0.07703,0.07703,121
20140901|2014-07-23 00:30,23,0.07702,0.07702,0.07702,0.07702,5
20140901|2014-07-23 01:00,23,0.07703,0.07703,0.07698,0.07702,343
20140901|2014-07-23 01:30,23,0.07703,0.07703,0.07703,0.07703,91
20140901|2014-07-23 02:00,23,0.07703,0.07706,0.07702,0.07706,382
20140901|2014-07-23 02:30,23,0.07706,0.07707,0.07704,0.07705,112
20140901|2014-07-23 03:00,23,0.07706,0.07707,0.07704,0.07706,331
20140901|2014-07-23 03:30,23,0.07707,0.07709,0.07707,0.07708,191
20140901|2014-07-23 04:00,23,0.07708,0.0771,0.07708,0.0771,229
20140901|2014-07-23 04:30,23,0.0771,0.0771,0.07707,0.0771,148
20140901|2014-07-23 05:00,23,0.0771,0.07712,0.0771,0.0771,193
20140901|2014-07-23 05:30,23,0.0771,0.0771,0.07706,0.07706,160
20140901|2014-07-23 06:00,23,0.07706,0.07706,0.077,0.07703,182
20140901|2014-07-23 06:30,23,0.07704,0.07704,0.077,0.07701,127
20140901|2014-07-23 07:00,23,0.07701,0.07703,0.07699,0.07702,375
20140901|2014-07-23 07:30,23,0.07701,0.07707,0.07701,0.07706,703
20140901|2014-07-23 08:00,23,0.07706,0.07706,0.07701,0.07702,511
20140901|2014-07-23 08:30,23,0.07702,0.07704,0.077,0.07702,1429
20140901|2014-07-23 09:00,23,0.07701,0.07702,0.077,0.07702,1164
20140901|2014-07-23 09:30,23,0.07702,0.07704,0.07701,0.07701,824
20140901|2014-07-23 10:00,23,0.07701,0.07706,0.07701,0.07701,1119
20140901|2014-07-23 10:30,23,0.07701,0.07706,0.077,0.07706,818
20140901|2014-07-23 11:00,23,0.07706,0.07707,0.07703,0.07704,711
20140901|2014-07-23 11:30,23,0.07703,0.07704,0.07701,0.07704,512
20140901|2014-07-23 12:00,23,0.07704,0.07704,0.07702,0.07703,195
20140901|2014-07-23 12:30,23,0.07703,0.07704,0.07703,0.07703,149
20140901|2014-07-23 13:00,23,0.07703,0.07703,0.07699,0.077,345
20140901|2014-07-23 13:30,23,0.07701,0.07702,0.07697,0.07699,556
20140901|2014-07-23 14:00,23,0.07699,0.077,0.07698,0.077,332
20140901|2014-07-23 14:30,23,0.077,0.077,0.07698,0.07699,455
20140901|2014-07-23 15:00,23,0.07699,0.07703,0.07699,0.07702,1159
20140901|2014-07-23 15:30,23,0.07702,0.07707,0.07701,0.07701,10
20140901|2014-07-23 17:00,24,0.07701,0.07704,0.07701,0.07704,3
20140901|2014-07-23 17:30,24,0.07704,0.07704,0.07701,0.07701,48
20140901|2014-07-23 18:00,24,0.07701,0.07701,0.077,0.077,44
20140901|2014-07-23 19:00,24,0.077,0.077,0.077,0.077,7
20140901|2014-07-23 19:30,24,0.07701,0.07701,0.07699,0.07699,27
20140901|2014-07-23 20:00,24,0.07698,0.07699,0.07698,0.07699,99
20140901|2014-07-23 20:30,24,0.07699,0.07703,0.07699,0.07703,72
20140901|2014-07-23 21:00,24,0.07702,0.07702,0.07701,0.07701,43
20140901|2014-07-23 21:30,24,0.07702,0.07702,0.07702,0.07702,49
20140901|2014-07-23 22:00,24,0.07702,0.07703,0.07702,0.07702,90
20140901|2014-07-23 22:30,24,0.07703,0.07703,0.07703,0.07703,2
20140901|2014-07-23 23:00,24,0.07703,0.07703,0.07703,0.07703,16
20140901|2014-07-23 23:30,24,0.07703,0.07703,0.07702,0.07703,74
20140901|2014-07-24 00:00,24,0.07701,0.07701,0.07701,0.07701,1
20140901|2014-07-24 00:30,24,0.07702,0.07702,0.07699,0.07699,88
20140901|2014-07-24 01:00,24,0.07698,0.07698,0.07694,0.07694,143
20140901|2014-07-24 01:30,24,0.07695,0.07696,0.07695,0.07696,222
20140901|2014-07-24 02:00,24,0.07695,0.07695,0.07691,0.07695,264
20140901|2014-07-24 02:30,24,0.07696,0.077,0.07696,0.077,268
20140901|2014-07-24 03:00,24,0.07701,0.07704,0.077,0.07704,233
20140901|2014-07-24 03:30,24,0.07703,0.07706,0.07701,0.07706,241
20140901|2014-07-24 04:00,24,0.07705,0.07707,0.07699,0.07706,303
20140901|2014-07-24 04:30,24,0.07705,0.07706,0.07702,0.07703,213
20140901|2014-07-24 05:00,24,0.07704,0.07704,0.07702,0.07704,51
20140901|2014-07-24 05:30,24,0.07703,0.07704,0.07702,0.07702,68
20140901|2014-07-24 06:00,24,0.07703,0.07703,0.07702,0.07702,41
20140901|2014-07-24 06:30,24,0.07702,0.07704,0.077,0.07702,122
20140901|2014-07-24 07:00,24,0.07702,0.07702,0.07697,0.077,932
20140901|2014-07-24 07:30,24,0.07699,0.077,0.07692,0.07699,1149
20140901|2014-07-24 08:00,24,0.07698,0.07704,0.07698,0.07701,1147
20140901|2014-07-24 08:30,24,0.077,0.077,0.07687,0.07688,2226
20140901|2014-07-24 09:00,24,0.07689,0.07692,0.07684,0.07692,2041
20140901|2014-07-24 09:30,24,0.07692,0.07694,0.07687,0.07693,1553
20140901|2014-07-24 10:00,24,0.07694,0.07695,0.07692,0.07693,891
20140901|2014-07-24 10:30,24,0.07693,0.07694,0.07689,0.07691,1071
20140901|2014-07-24 11:00,24,0.07691,0.07693,0.0769,0.07692,573
20140901|2014-07-24 11:30,24,0.07692,0.07692,0.07689,0.07689,550
20140901|2014-07-24 12:00,24,0.07688,0.07692,0.07686,0.07689,1074
20140901|2014-07-24 12:30,24,0.0769,0.07692,0.07686,0.07689,762
20140901|2014-07-24 13:00,24,0.07689,0.07689,0.07688,0.07688,179
20140901|2014-07-24 13:30,24,0.07688,0.07689,0.07687,0.07688,449
20140901|2014-07-24 14:00,24,0.07688,0.0769,0.07687,0.07689,281
20140901|2014-07-24 14:30,24,0.07688,0.07691,0.07688,0.0769,1205
20140901|2014-07-24 15:00,24,0.0769,0.07691,0.07688,0.07688,35
20140901|2014-07-24 15:30,24,0.07689,0.0769,0.07688,0.0769,109
20140901|2014-07-24 17:00,25,0.07689,0.0769,0.07688,0.07689,69
20140901|2014-07-24 18:00,25,0.07689,0.07689,0.07688,0.07689,16
20140901|2014-07-24 18:30,25,0.07689,0.07689,0.07689,0.07689,1
20140901|2014-07-24 19:00,25,0.07689,0.07689,0.07688,0.07688,15
20140901|2014-07-24 20:00,25,0.07688,0.07688,0.07687,0.07688,44
20140901|2014-07-24 21:00,25,0.07689,0.07689,0.07689,0.07689,12
20140901|2014-07-24 21:30,25,0.07689,0.07689,0.07689,0.07689,12
20140901|2014-07-24 22:30,25,0.07689,0.07689,0.07689,0.07689,148
20140901|2014-07-24 23:00,25,0.0769,0.0769,0.0769,0.0769,7
20140901|2014-07-24 23:30,25,0.0769,0.0769,0.07689,0.07689,20
20140901|2014-07-25 00:00,25,0.0769,0.0769,0.0769,0.0769,1
20140901|2014-07-25 00:30,25,0.0769,0.0769,0.0769,0.0769,13
20140901|2014-07-25 01:00,25,0.0769,0.07692,0.0769,0.07691,57
20140901|2014-07-25 01:30,25,0.07692,0.07692,0.07691,0.07692,64
20140901|2014-07-25 02:00,25,0.07691,0.07692,0.07689,0.0769,479
20140901|2014-07-25 02:30,25,0.0769,0.0769,0.07687,0.07687,374
20140901|2014-07-25 03:00,25,0.07686,0.07687,0.07684,0.07686,284
20140901|2014-07-25 03:30,25,0.07686,0.07687,0.07685,0.07685,135
20140901|2014-07-25 04:00,25,0.07685,0.07686,0.07683,0.07685,110
20140901|2014-07-25 04:30,25,0.07685,0.07686,0.07684,0.07684,52
20140901|2014-07-25 05:00,25,0.07685,0.07688,0.07685,0.07685,206
20140901|2014-07-25 05:30,25,0.07685,0.07686,0.07684,0.07685,83
20140901|2014-07-25 06:00,25,0.07685,0.0769,0.07685,0.07685,391
20140901|2014-07-25 06:30,25,0.07685,0.0769,0.07684,0.0769,212
20140901|2014-07-25 07:00,25,0.07689,0.07692,0.07687,0.07689,863
20140901|2014-07-25 07:30,25,0.07689,0.0769,0.07686,0.0769,657
20140901|2014-07-25 08:00,25,0.0769,0.07696,0.0769,0.07695,524
20140901|2014-07-25 08:30,25,0.07696,0.07704,0.07692,0.07701,4191
20140901|2014-07-25 09:00,25,0.07701,0.07703,0.07699,0.07702,1348
20140901|2014-07-25 09:30,25,0.07703,0.07703,0.07699,0.07701,1108
20140901|2014-07-25 10:00,25,0.077,0.07701,0.07694,0.07697,1425
20140901|2014-07-25 10:30,25,0.07697,0.077,0.07694,0.07694,847
20140901|2014-07-25 11:00,25,0.07695,0.07701,0.07694,0.077,1125
20140901|2014-07-25 11:30,25,0.07699,0.07699,0.07697,0.07699,348
20140901|2014-07-25 12:00,25,0.07698,0.07699,0.07697,0.07698,656
20140901|2014-07-25 12:30,25,0.07697,0.07697,0.07685,0.0769,4344
20140901|2014-07-25 13:00,25,0.07689,0.07692,0.07689,0.0769,696
20140901|2014-07-25 13:30,25,0.0769,0.07693,0.07689,0.07693,752
20140901|2014-07-25 14:00,25,0.07692,0.07696,0.07692,0.07695,379
20140901|2014-07-25 14:30,25,0.07695,0.07698,0.07693,0.07697,508
20140901|2014-07-25 15:00,25,0.07697,0.07697,0.07696,0.07696,152
20140901|2014-07-25 15:30,25,0.07696,0.077,0.07693,0.07693,82
20140901|2014-07-27 17:00,28,0.07693,0.07695,0.07693,0.07694,72
20140901|2014-07-27 17:30,28,0.07694,0.07694,0.07694,0.07694,2
20140901|2014-07-27 18:00,28,0.07694,0.07697,0.07694,0.07697,26
20140901|2014-07-27 18:30,28,0.07693,0.07697,0.07691,0.07697,50
20140901|2014-07-27 19:00,28,0.07696,0.07696,0.07695,0.07695,5
20140901|2014-07-27 19:30,28,0.07694,0.07694,0.07694,0.07694,1
20140901|2014-07-27 20:00,28,0.07693,0.07697,0.07693,0.07697,43
20140901|2014-07-27 20:30,28,0.07697,0.077,0.07697,0.077,69
20140901|2014-07-27 21:00,28,0.077,0.077,0.07699,0.07699,11
20140901|2014-07-27 21:30,28,0.07699,0.077,0.07699,0.077,39
20140901|2014-07-28 00:30,28,0.07701,0.07701,0.07701,0.07701,34
20140901|2014-07-28 01:00,28,0.07701,0.07702,0.07699,0.077,206
20140901|2014-07-28 01:30,28,0.077,0.07701,0.077,0.07701,267
20140901|2014-07-28 02:00,28,0.07701,0.07702,0.07698,0.07698,253
20140901|2014-07-28 02:30,28,0.07698,0.07699,0.07696,0.07696,160
20140901|2014-07-28 03:00,28,0.07696,0.07696,0.07693,0.07693,312
20140901|2014-07-28 03:30,28,0.07693,0.07695,0.07693,0.07694,137
20140901|2014-07-28 04:00,28,0.07694,0.07695,0.07694,0.07695,147
20140901|2014-07-28 04:30,28,0.07694,0.07695,0.07693,0.07693,137
20140901|2014-07-28 05:00,28,0.07693,0.07694,0.07692,0.07694,97
20140901|2014-07-28 05:30,28,0.07693,0.07694,0.07692,0.07694,157
20140901|2014-07-28 06:00,28,0.07694,0.07694,0.07688,0.07689,177
20140901|2014-07-28 06:30,28,0.07689,0.07691,0.07689,0.0769,117
20140901|2014-07-28 07:00,28,0.07691,0.07691,0.07686,0.07688,679
20140901|2014-07-28 07:30,28,0.07688,0.07691,0.07686,0.07686,815
20140901|2014-07-28 08:00,28,0.07685,0.07685,0.07677,0.07678,1839
20140901|2014-07-28 08:30,28,0.07678,0.07678,0.07672,0.07677,4639
20140901|2014-07-28 09:00,28,0.07677,0.07677,0.07669,0.07673,2094
20140901|2014-07-28 09:30,28,0.07672,0.07677,0.07671,0.07675,1435
20140901|2014-07-28 10:00,28,0.07675,0.07681,0.07672,0.07681,1665
20140901|2014-07-28 10:30,28,0.07681,0.07681,0.07672,0.07673,879
20140901|2014-07-28 11:00,28,0.07673,0.07674,0.07672,0.07672,315
20140901|2014-07-28 11:30,28,0.07671,0.07672,0.07665,0.07665,1246
20140901|2014-07-28 12:00,28,0.07665,0.07668,0.07665,0.07667,280
20140901|2014-07-28 12:30,28,0.07666,0.07669,0.07665,0.07667,906
20140901|2014-07-28 13:00,28,0.07667,0.07668,0.07666,0.07666,314
20140901|2014-07-28 13:30,28,0.07665,0.07669,0.07663,0.07666,564
20140901|2014-07-28 14:00,28,0.07667,0.07668,0.07665,0.07666,521
20140901|2014-07-28 14:30,28,0.07666,0.07666,0.07662,0.07666,1084
20140901|2014-07-28 15:00,28,0.07666,0.07667,0.07664,0.07664,364
20140901|2014-07-28 15:30,28,0.07665,0.07665,0.07663,0.07663,109
20140901|2014-07-28 17:00,29,0.07662,0.07664,0.07662,0.07664,17
20140901|2014-07-28 18:00,29,0.07664,0.07664,0.07664,0.07664,27
20140901|2014-07-28 18:30,29,0.07664,0.07665,0.07664,0.07665,6
20140901|2014-07-28 19:00,29,0.07665,0.07665,0.07665,0.07665,14
20140901|2014-07-28 19:30,29,0.07664,0.07664,0.07664,0.07664,4
20140901|2014-07-28 20:00,29,0.07663,0.07665,0.07663,0.07664,268
20140901|2014-07-28 20:30,29,0.07662,0.07665,0.07662,0.07665,40
20140901|2014-07-28 21:00,29,0.07663,0.07665,0.07663,0.07664,293
20140901|2014-07-28 21:30,29,0.07664,0.07664,0.07663,0.07663,142
20140901|2014-07-28 22:00,29,0.07662,0.07664,0.07662,0.07664,28
20140901|2014-07-28 22:30,29,0.07663,0.07663,0.07663,0.07663,14
20140901|2014-07-28 23:00,29,0.07663,0.07663,0.07662,0.07662,46
20140901|2014-07-28 23:30,29,0.07662,0.07663,0.07662,0.07662,116
20140901|2014-07-29 00:00,29,0.07663,0.07663,0.07663,0.07663,13
20140901|2014-07-29 00:30,29,0.07662,0.07662,0.07662,0.07662,8
20140901|2014-07-29 01:00,29,0.07662,0.07663,0.07661,0.07662,126
20140901|2014-07-29 01:30,29,0.0766,0.07662,0.07659,0.07662,218
20140901|2014-07-29 02:00,29,0.07661,0.07662,0.07659,0.0766,504
20140901|2014-07-29 02:30,29,0.07659,0.07661,0.07658,0.07659,255
20140901|2014-07-29 03:00,29,0.07659,0.07659,0.07656,0.07656,189
20140901|2014-07-29 03:30,29,0.07657,0.07659,0.07657,0.07659,97
20140901|2014-07-29 04:00,29,0.07658,0.07658,0.07656,0.07658,75
20140901|2014-07-29 04:30,29,0.07658,0.07659,0.07656,0.07658,437
20140901|2014-07-29 05:00,29,0.07657,0.07658,0.07653,0.07655,275
20140901|2014-07-29 05:30,29,0.07655,0.07657,0.07654,0.07657,165
20140901|2014-07-29 06:00,29,0.07657,0.07662,0.07657,0.0766,215
20140901|2014-07-29 06:30,29,0.0766,0.0766,0.07657,0.07657,157
20140901|2014-07-29 07:00,29,0.07657,0.07659,0.07651,0.07653,1068
20140901|2014-07-29 07:30,29,0.07653,0.07654,0.07648,0.07651,2465
20140901|2014-07-29 08:00,29,0.07651,0.07653,0.07648,0.0765,879
20140901|2014-07-29 08:30,29,0.0765,0.0765,0.0764,0.07641,2641
20140901|2014-07-29 09:00,29,0.07641,0.07642,0.07634,0.07638,2949
20140901|2014-07-29 09:30,29,0.07639,0.07639,0.07631,0.07636,2832
20140901|2014-07-29 10:00,29,0.07636,0.07637,0.07623,0.07625,4179
20140901|2014-07-29 10:30,29,0.07625,0.07627,0.07622,0.07626,3053
20140901|2014-07-29 11:00,29,0.07625,0.07626,0.07618,0.07622,3047
20140901|2014-07-29 11:30,29,0.07621,0.07631,0.0762,0.07631,3000
20140901|2014-07-29 12:00,29,0.07631,0.07634,0.0763,0.07632,1260
20140901|2014-07-29 12:30,29,0.07633,0.07634,0.07632,0.07632,417
20140901|2014-07-29 13:00,29,0.07632,0.07634,0.07625,0.07626,1677
20140901|2014-07-29 13:30,29,0.07626,0.07629,0.07626,0.07627,1051
20140901|2014-07-29 14:00,29,0.07627,0.07631,0.07625,0.07629,1017
20140901|2014-07-29 14:30,29,0.07628,0.07628,0.07623,0.07624,755
20140901|2014-07-29 15:00,29,0.07624,0.07626,0.07622,0.07624,287
20140901|2014-07-29 15:30,29,0.07624,0.07627,0.07621,0.07627,405
20140901|2014-07-29 17:00,30,0.07627,0.07627,0.07627,0.07627,79
20140901|2014-07-29 17:30,30,0.07626,0.07627,0.07626,0.07626,178
20140901|2014-07-29 18:00,30,0.07625,0.07626,0.07624,0.07625,126
20140901|2014-07-29 18:30,30,0.07624,0.07624,0.07623,0.07623,14
20140901|2014-07-29 19:00,30,0.07624,0.07624,0.07623,0.07623,139
20140901|2014-07-29 19:30,30,0.07623,0.07626,0.07623,0.07626,135
20140901|2014-07-29 20:00,30,0.07626,0.07627,0.07626,0.07627,28
20140901|2014-07-29 20:30,30,0.07626,0.07627,0.07626,0.07627,105
20140901|2014-07-29 21:00,30,0.07627,0.07627,0.07627,0.07627,1
20140901|2014-07-29 21:30,30,0.07626,0.07626,0.07626,0.07626,20
20140901|2014-07-29 22:00,30,0.07624,0.07626,0.07624,0.07626,41
20140901|2014-07-30 00:00,30,0.07625,0.07627,0.07625,0.07627,228
20140901|2014-07-30 00:30,30,0.07626,0.07626,0.07625,0.07625,5
20140901|2014-07-30 01:00,30,0.07624,0.07624,0.07623,0.07623,78
20140901|2014-07-30 01:30,30,0.07625,0.07626,0.07625,0.07625,276
20140901|2014-07-30 02:00,30,0.07624,0.07627,0.07622,0.07625,637
20140901|2014-07-30 02:30,30,0.07625,0.07627,0.07623,0.07623,411
20140901|2014-07-30 03:00,30,0.07624,0.07624,0.07622,0.07622,206
20140901|2014-07-30 03:30,30,0.07622,0.07623,0.07622,0.07622,159
20140901|2014-07-30 04:00,30,0.07622,0.07625,0.07622,0.07625,574
20140901|2014-07-30 04:30,30,0.07625,0.07626,0.07623,0.07624,369
20140901|2014-07-30 05:00,30,0.07625,0.07626,0.07624,0.07624,376
20140901|2014-07-30 05:30,30,0.07624,0.07624,0.07621,0.07623,325
20140901|2014-07-30 06:00,30,0.07623,0.07624,0.07618,0.0762,671
20140901|2014-07-30 06:30,30,0.0762,0.0762,0.07615,0.07616,521
20140901|2014-07-30 07:00,30,0.07616,0.07619,0.07612,0.07613,1812
20140901|2014-07-30 07:30,30,0.07613,0.07613,0.07598,0.07608,6203
20140901|2014-07-30 08:00,30,0.07608,0.07609,0.07589,0.07592,4459
20140901|2014-07-30 08:30,30,0.07593,0.07603,0.07593,0.07602,4562
20140901|2014-07-30 09:00,30,0.07601,0.07604,0.07598,0.07598,3235
20140901|2014-07-30 09:30,30,0.07598,0.07599,0.07586,0.07588,3065
20140901|2014-07-30 10:00,30,0.07588,0.07593,0.07578,0.07592,5485
20140901|2014-07-30 10:30,30,0.07592,0.07592,0.07584,0.07585,1163
20140901|2014-07-30 11:00,30,0.07585,0.07586,0.07578,0.07583,2362
20140901|2014-07-30 11:30,30,0.07583,0.07583,0.07571,0.07574,2852
20140901|2014-07-30 12:00,30,0.07573,0.07573,0.07558,0.0757,4832
20140901|2014-07-30 12:30,30,0.0757,0.07581,0.07566,0.07574,1621
20140901|2014-07-30 13:00,30,0.07571,0.07597,0.07567,0.07593,6721
20140901|2014-07-30 13:30,30,0.07593,0.076,0.07577,0.07577,2522
20140901|2014-07-30 14:00,30,0.07578,0.07581,0.07572,0.07578,1890
20140901|2014-07-30 14:30,30,0.07579,0.07581,0.07575,0.07578,1283
20140901|2014-07-30 15:00,30,0.07578,0.0758,0.07576,0.07578,1962
20140901|2014-07-30 15:30,30,0.07579,0.0758,0.07574,0.07574,820
20140901|2014-07-30 17:00,31,0.07578,0.07578,0.07576,0.07576,79
20140901|2014-07-30 17:30,31,0.07576,0.07578,0.07575,0.07576,211
20140901|2014-07-30 18:00,31,0.07575,0.07578,0.07573,0.07576,365
20140901|2014-07-30 18:30,31,0.07577,0.07578,0.07577,0.07578,51
20140901|2014-07-30 19:00,31,0.07577,0.07577,0.07575,0.07575,93
20140901|2014-07-30 19:30,31,0.07575,0.07575,0.07575,0.07575,26
20140901|2014-07-30 20:00,31,0.07575,0.07575,0.07574,0.07574,88
20140901|2014-07-30 20:30,31,0.07573,0.07573,0.0757,0.07571,338
20140901|2014-07-30 21:00,31,0.0757,0.07572,0.07569,0.07572,547
20140901|2014-07-30 21:30,31,0.07575,0.07575,0.07573,0.07573,57
20140901|2014-07-30 22:00,31,0.07572,0.07572,0.07572,0.07572,71
20140901|2014-07-30 22:30,31,0.07572,0.07572,0.07572,0.07572,30
20140901|2014-07-30 23:00,31,0.07571,0.07571,0.0757,0.07571,47
20140901|2014-07-30 23:30,31,0.0757,0.07572,0.07569,0.07572,212
20140901|2014-07-31 00:00,31,0.07573,0.07573,0.0757,0.07571,150
20140901|2014-07-31 00:30,31,0.07571,0.07571,0.0757,0.0757,22
20140901|2014-07-31 01:00,31,0.07571,0.07574,0.07571,0.07573,116
20140901|2014-07-31 01:30,31,0.07574,0.07574,0.07569,0.07569,205
20140901|2014-07-31 02:00,31,0.07569,0.07571,0.07566,0.07567,638
20140901|2014-07-31 02:30,31,0.07567,0.07568,0.07565,0.07566,361
20140901|2014-07-31 03:00,31,0.07566,0.07568,0.07561,0.07562,768
20140901|2014-07-31 03:30,31,0.07563,0.07563,0.0756,0.07562,542
20140901|2014-07-31 04:00,31,0.07562,0.07564,0.07561,0.07562,307
20140901|2014-07-31 04:30,31,0.07562,0.07562,0.07558,0.07559,322
20140901|2014-07-31 05:00,31,0.07559,0.07561,0.07556,0.07557,249
20140901|2014-07-31 05:30,31,0.07557,0.07559,0.07554,0.07556,1066
20140901|2014-07-31 06:00,31,0.07556,0.07558,0.07553,0.07558,559
20140901|2014-07-31 06:30,31,0.07557,0.07558,0.07554,0.07556,364
20140901|2014-07-31 07:00,31,0.07557,0.07564,0.07554,0.07557,1893
20140901|2014-07-31 07:30,31,0.07555,0.07555,0.07539,0.07545,5227
20140901|2014-07-31 08:00,31,0.07545,0.07547,0.07539,0.07547,2404
20140901|2014-07-31 08:30,31,0.07546,0.07553,0.07541,0.07543,3548
20140901|2014-07-31 09:00,31,0.07543,0.07547,0.07533,0.07535,4383
20140901|2014-07-31 09:30,31,0.07536,0.07539,0.07526,0.07531,3650
20140901|2014-07-31 10:00,31,0.07532,0.07536,0.07529,0.07533,5407
20140901|2014-07-31 10:30,31,0.07533,0.0754,0.07529,0.07529,2475
20140901|2014-07-31 11:00,31,0.07528,0.07532,0.07524,0.07528,2635
20140901|2014-07-31 11:30,31,0.07528,0.07534,0.07523,0.07532,2644
20140901|2014-07-31 12:00,31,0.07532,0.07535,0.07529,0.07532,694
20140901|2014-07-31 12:30,31,0.07533,0.07548,0.07533,0.07544,2245
20140901|2014-07-31 13:00,31,0.07544,0.07545,0.07536,0.07545,2473
20140901|2014-07-31 13:30,31,0.07545,0.07556,0.07541,0.07541,6747
20140901|2014-07-31 14:00,31,0.07541,0.07545,0.07537,0.07537,1215
20140901|2014-07-31 14:30,31,0.07537,0.07544,0.07536,0.07539,718
20140901|2014-07-31 15:00,31,0.07539,0.07541,0.07537,0.07538,592
20140901|2014-07-31 15:30,31,0.07537,0.07542,0.07537,0.07539,1030
20140901|2014-07-31 17:00,1,0.07536,0.07537,0.07536,0.07537,139
20140901|2014-07-31 17:30,1,0.07537,0.07538,0.07536,0.07536,75
20140901|2014-07-31 18:00,1,0.07537,0.07539,0.07537,0.07537,322
20140901|2014-07-31 18:30,1,0.07537,0.07538,0.07536,0.07536,123
20140901|2014-07-31 19:00,1,0.07536,0.07538,0.07536,0.07536,61
20140901|2014-07-31 19:30,1,0.07535,0.07537,0.07534,0.07536,542
20140901|2014-07-31 20:00,1,0.07536,0.07537,0.07534,0.07536,444
20140901|2014-07-31 20:30,1,0.07537,0.07537,0.07535,0.07536,158
20140901|2014-07-31 21:00,1,0.07537,0.07541,0.07537,0.07541,154
20140901|2014-07-31 21:30,1,0.07542,0.07542,0.0754,0.07541,115
20140901|2014-07-31 22:00,1,0.07542,0.07542,0.07542,0.07542,8
20140901|2014-07-31 22:30,1,0.07543,0.07543,0.07543,0.07543,2
20140901|2014-07-31 23:00,1,0.07543,0.07543,0.07541,0.07541,22
20140901|2014-07-31 23:30,1,0.07541,0.07542,0.07541,0.07541,43
20140901|2014-08-01 00:30,1,0.0754,0.07541,0.07538,0.07539,180
20140901|2014-08-01 01:00,1,0.07539,0.07539,0.07538,0.07539,98
20140901|2014-08-01 01:30,1,0.07538,0.07538,0.07533,0.07534,300
20140901|2014-08-01 02:00,1,0.07535,0.07536,0.07533,0.07533,279
20140901|2014-08-01 02:30,1,0.07534,0.07536,0.07533,0.07534,514
20140901|2014-08-01 03:00,1,0.07534,0.07535,0.07531,0.07531,468
20140901|2014-08-01 03:30,1,0.07531,0.07531,0.07527,0.07528,513
20140901|2014-08-01 04:00,1,0.07528,0.07528,0.07525,0.07526,384
20140901|2014-08-01 04:30,1,0.07526,0.07526,0.07523,0.07524,513
20140901|2014-08-01 05:00,1,0.07524,0.07525,0.07522,0.07524,596
20140901|2014-08-01 05:30,1,0.07525,0.07529,0.07524,0.07528,675
20140901|2014-08-01 06:00,1,0.07527,0.07527,0.07519,0.07521,652
20140901|2014-08-01 06:30,1,0.07521,0.07524,0.07518,0.07521,759
20140901|2014-08-01 07:00,1,0.07521,0.07527,0.07515,0.07524,2672
20140901|2014-08-01 07:30,1,0.07526,0.07559,0.07502,0.07554,5388
20140901|2014-08-01 08:00,1,0.07554,0.07564,0.0755,0.07561,5481
20140901|2014-08-01 08:30,1,0.07561,0.07572,0.07561,0.0757,4507
20140901|2014-08-01 09:00,1,0.0757,0.07571,0.0756,0.07564,4399
20140901|2014-08-01 09:30,1,0.07564,0.07577,0.0756,0.07571,3089
20140901|2014-08-01 10:00,1,0.07572,0.07573,0.07556,0.07556,3282
20140901|2014-08-01 10:30,1,0.07555,0.0756,0.07542,0.07542,2507
20140901|2014-08-01 11:00,1,0.07542,0.0755,0.07542,0.07544,1405
20140901|2014-08-01 11:30,1,0.07543,0.07546,0.07536,0.0754,2050
20140901|2014-08-01 12:00,1,0.0754,0.07549,0.07539,0.07548,889
20140901|2014-08-01 12:30,1,0.07549,0.07555,0.07549,0.07554,1121
20140901|2014-08-01 13:00,1,0.07554,0.07558,0.07552,0.07556,1106
20140901|2014-08-01 13:30,1,0.07557,0.0756,0.07552,0.07553,1476
20140901|2014-08-01 14:00,1,0.07553,0.07558,0.07552,0.07554,558
20140901|2014-08-01 14:30,1,0.07554,0.07557,0.07551,0.07557,905
20140901|2014-08-01 15:00,1,0.07556,0.0756,0.07555,0.07558,184
20140901|2014-08-01 15:30,1,0.07557,0.07565,0.07554,0.07561,75
20140901|2014-08-03 17:00,4,0.07554,0.07555,0.0755,0.0755,1189
20140901|2014-08-03 17:30,4,0.07552,0.07552,0.07549,0.07549,65
20140901|2014-08-03 18:00,4,0.07549,0.07551,0.07549,0.0755,62
20140901|2014-08-03 18:30,4,0.07549,0.07552,0.07548,0.07548,401
20140901|2014-08-03 19:00,4,0.07548,0.07549,0.07548,0.07549,149
20140901|2014-08-03 19:30,4,0.0755,0.07551,0.0755,0.07551,39
20140901|2014-08-03 20:00,4,0.07552,0.07556,0.07552,0.07555,1421
20140901|2014-08-03 20:30,4,0.07555,0.07555,0.07549,0.07549,1336
20140901|2014-08-03 21:00,4,0.0755,0.0755,0.07549,0.0755,97
20140901|2014-08-03 22:00,4,0.07554,0.07554,0.07553,0.07554,166
20140901|2014-08-03 23:00,4,0.07555,0.07556,0.07555,0.07556,36
20140901|2014-08-03 23:30,4,0.07555,0.07555,0.07555,0.07555,2
20140901|2014-08-04 00:00,4,0.07554,0.07556,0.07554,0.07554,49
20140901|2014-08-04 00:30,4,0.07555,0.07555,0.07555,0.07555,79
20140901|2014-08-04 01:00,4,0.07555,0.07556,0.07552,0.07553,312
20140901|2014-08-04 01:30,4,0.07553,0.07556,0.07552,0.07552,509
20140901|2014-08-04 02:00,4,0.07552,0.07554,0.07548,0.0755,620
20140901|2014-08-04 02:30,4,0.07549,0.07554,0.07549,0.07553,191
20140901|2014-08-04 03:00,4,0.07553,0.07557,0.07551,0.07555,1065
20140901|2014-08-04 03:30,4,0.07555,0.07557,0.07552,0.07552,492
20140901|2014-08-04 04:00,4,0.07553,0.07556,0.07551,0.07552,306
20140901|2014-08-04 04:30,4,0.07551,0.07551,0.07547,0.07548,452
20140901|2014-08-04 05:00,4,0.07548,0.07549,0.07546,0.07549,483
20140901|2014-08-04 05:30,4,0.07549,0.07551,0.07547,0.07547,110
20140901|2014-08-04 06:00,4,0.07547,0.07552,0.07547,0.07551,850
20140901|2014-08-04 06:30,4,0.07552,0.0756,0.07551,0.0756,2550
20140901|2014-08-04 07:00,4,0.07559,0.0756,0.07556,0.07558,1300
20140901|2014-08-04 07:30,4,0.07558,0.07567,0.07557,0.07564,3268
20140901|2014-08-04 08:00,4,0.07563,0.07566,0.07562,0.07563,1467
20140901|2014-08-04 08:30,4,0.07563,0.07564,0.07556,0.07557,1733
20140901|2014-08-04 09:00,4,0.07558,0.0756,0.07556,0.07556,1923
20140901|2014-08-04 09:30,4,0.07555,0.07557,0.0755,0.0755,2169
20140901|2014-08-04 10:00,4,0.0755,0.07554,0.07549,0.07553,2297
20140901|2014-08-04 10:30,4,0.07552,0.07555,0.0755,0.07552,549
20140901|2014-08-04 11:00,4,0.07553,0.07555,0.07551,0.07553,942
20140901|2014-08-04 11:30,4,0.07553,0.07553,0.07549,0.07549,908
20140901|2014-08-04 12:00,4,0.0755,0.07565,0.07548,0.07555,5782
20140901|2014-08-04 12:30,4,0.07555,0.07564,0.07555,0.0756,2155
20140901|2014-08-04 13:00,4,0.0756,0.07563,0.07543,0.07544,4828
20140901|2014-08-04 13:30,4,0.07543,0.07557,0.0754,0.07554,4948
20140901|2014-08-04 14:00,4,0.07554,0.07554,0.0755,0.07554,245
20140901|2014-08-04 14:30,4,0.07555,0.07556,0.07553,0.07554,466
20140901|2014-08-04 15:00,4,0.07554,0.07555,0.07551,0.07555,111
20140901|2014-08-04 15:30,4,0.07552,0.07556,0.07552,0.07556,72
20140901|2014-08-04 17:00,5,0.07556,0.07556,0.07556,0.07556,6
20140901|2014-08-04 17:30,5,0.07556,0.07556,0.07556,0.07556,9
20140901|2014-08-04 18:00,5,0.07556,0.07557,0.07556,0.07556,82
20140901|2014-08-04 18:30,5,0.07556,0.07556,0.07556,0.07556,1
20140901|2014-08-04 19:00,5,0.07556,0.07556,0.07556,0.07556,86
20140901|2014-08-04 19:30,5,0.07555,0.07556,0.07555,0.07556,17
20140901|2014-08-04 20:00,5,0.07556,0.07557,0.07556,0.07557,35
20140901|2014-08-04 20:30,5,0.07556,0.07556,0.07556,0.07556,24
20140901|2014-08-04 21:00,5,0.07556,0.07556,0.07556,0.07556,34
20140901|2014-08-04 22:00,5,0.07557,0.07558,0.07557,0.07558,111
20140901|2014-08-04 22:30,5,0.07558,0.07558,0.07558,0.07558,7
20140901|2014-08-04 23:00,5,0.07557,0.07557,0.07556,0.07557,31
20140901|2014-08-04 23:30,5,0.07558,0.07561,0.07558,0.07561,72
20140901|2014-08-05 00:00,5,0.07559,0.07559,0.07559,0.07559,25
20140901|2014-08-05 00:30,5,0.0756,0.0756,0.0756,0.0756,8
20140901|2014-08-05 01:00,5,0.07559,0.0756,0.07556,0.07559,178
20140901|2014-08-05 01:30,5,0.07559,0.07559,0.07556,0.07559,192
20140901|2014-08-05 02:00,5,0.0756,0.07561,0.07558,0.0756,375
20140901|2014-08-05 02:30,5,0.07561,0.07564,0.0756,0.07563,906
20140901|2014-08-05 03:00,5,0.07563,0.07568,0.07561,0.07566,1546
20140901|2014-08-05 03:30,5,0.07567,0.07567,0.07562,0.07563,314
20140901|2014-08-05 04:00,5,0.07562,0.07563,0.07559,0.07562,275
20140901|2014-08-05 04:30,5,0.07562,0.07562,0.07558,0.07558,312
20140901|2014-08-05 05:00,5,0.07558,0.07558,0.07554,0.07555,297
20140901|2014-08-05 05:30,5,0.07555,0.07557,0.07554,0.07555,296
20140901|2014-08-05 06:00,5,0.07554,0.07555,0.07551,0.07552,440
20140901|2014-08-05 06:30,5,0.07552,0.07553,0.07551,0.07551,115
20140901|2014-08-05 07:00,5,0.07551,0.07552,0.0754,0.07541,2625
20140901|2014-08-05 07:30,5,0.0754,0.0754,0.07516,0.07522,4421
20140901|2014-08-05 08:00,5,0.07522,0.07527,0.07517,0.07525,2077
20140901|2014-08-05 08:30,5,0.07525,0.07527,0.07514,0.0752,4448
20140901|2014-08-05 09:00,5,0.0752,0.0752,0.07503,0.0751,7569
20140901|2014-08-05 09:30,5,0.07509,0.07515,0.07508,0.07514,2597
20140901|2014-08-05 10:00,5,0.07515,0.07515,0.07506,0.07506,3544
20140901|2014-08-05 10:30,5,0.07506,0.0751,0.07502,0.07506,1707
20140901|2014-08-05 11:00,5,0.07505,0.0752,0.07503,0.07511,4247
20140901|2014-08-05 11:30,5,0.07511,0.07524,0.07507,0.07521,5778
20140901|2014-08-05 12:00,5,0.07521,0.07521,0.07515,0.07517,1031
20140901|2014-08-05 12:30,5,0.07518,0.07518,0.07499,0.07499,3845
20140901|2014-08-05 13:00,5,0.075,0.07505,0.07496,0.07497,2911
20140901|2014-08-05 13:30,5,0.07497,0.07503,0.07496,0.07496,3322
20140901|2014-08-05 14:00,5,0.07497,0.07506,0.07497,0.07503,1289
20140901|2014-08-05 14:30,5,0.07503,0.07511,0.07502,0.07503,1073
20140901|2014-08-05 15:00,5,0.07501,0.07504,0.07499,0.07499,188
20140901|2014-08-05 15:30,5,0.07502,0.07505,0.07498,0.07498,520
20140901|2014-08-05 17:00,6,0.07497,0.075,0.07494,0.07494,270
20140901|2014-08-05 17:30,6,0.07495,0.07497,0.07494,0.07495,288
20140901|2014-08-05 18:00,6,0.07494,0.07495,0.07493,0.07495,99
20140901|2014-08-05 18:30,6,0.07495,0.07496,0.07493,0.07493,349
20140901|2014-08-05 19:00,6,0.07493,0.07495,0.07493,0.07494,37
20140901|2014-08-05 19:30,6,0.07494,0.07495,0.0749,0.07491,650
20140901|2014-08-05 20:00,6,0.07492,0.07496,0.07491,0.07494,460
20140901|2014-08-05 20:30,6,0.07493,0.07493,0.07491,0.07491,102
20140901|2014-08-05 21:00,6,0.07491,0.07491,0.07488,0.07488,364
20140901|2014-08-05 22:00,6,0.07488,0.07488,0.07488,0.07488,2
20140901|2014-08-05 23:00,6,0.07489,0.0749,0.07489,0.0749,39
20140901|2014-08-05 23:30,6,0.0749,0.07491,0.07488,0.07489,82
20140901|2014-08-06 00:00,6,0.07491,0.07491,0.07489,0.07489,65
20140901|2014-08-06 00:30,6,0.0749,0.0749,0.07486,0.07486,437
20140901|2014-08-06 01:00,6,0.07486,0.07493,0.07485,0.07492,412
20140901|2014-08-06 01:30,6,0.07491,0.07494,0.07491,0.07491,267
20140901|2014-08-06 02:00,6,0.0749,0.07499,0.07489,0.07499,788
20140901|2014-08-06 02:30,6,0.075,0.07501,0.07498,0.075,552
20140901|2014-08-06 03:00,6,0.07501,0.07501,0.07494,0.07495,204
20140901|2014-08-06 03:30,6,0.07495,0.07498,0.07494,0.07496,292
20140901|2014-08-06 04:00,6,0.07496,0.07496,0.07489,0.07489,502
20140901|2014-08-06 04:30,6,0.07488,0.07489,0.07485,0.07486,876
20140901|2014-08-06 05:00,6,0.07486,0.07487,0.07479,0.0748,1189
20140901|2014-08-06 05:30,6,0.0748,0.07486,0.07477,0.07484,1094
20140901|2014-08-06 06:00,6,0.07485,0.07491,0.07482,0.0749,660
20140901|2014-08-06 06:30,6,0.0749,0.075,0.07486,0.07489,2098
20140901|2014-08-06 07:00,6,0.07489,0.07505,0.07487,0.07502,3813
20140901|2014-08-06 07:30,6,0.07503,0.07508,0.07502,0.07506,2588
20140901|2014-08-06 08:00,6,0.07506,0.07518,0.07506,0.07511,4205
20140901|2014-08-06 08:30,6,0.07511,0.07526,0.07511,0.07523,7750
20140901|2014-08-06 09:00,6,0.07524,0.07525,0.0751,0.07516,7644
20140901|2014-08-06 09:30,6,0.07516,0.0752,0.07512,0.0752,2254
20140901|2014-08-06 10:00,6,0.0752,0.0752,0.07514,0.07514,1655
20140901|2014-08-06 10:30,6,0.07514,0.07523,0.07512,0.07521,1574
20140901|2014-08-06 11:00,6,0.07521,0.07529,0.0752,0.07524,4653
20140901|2014-08-06 11:30,6,0.07524,0.07532,0.07518,0.07519,3389
20140901|2014-08-06 12:00,6,0.07519,0.07519,0.07511,0.07515,2779
20140901|2014-08-06 12:30,6,0.07516,0.07519,0.07515,0.07516,1190
20140901|2014-08-06 13:00,6,0.07516,0.07531,0.07514,0.0753,6525
20140901|2014-08-06 13:30,6,0.07529,0.07529,0.07523,0.07525,1337
20140901|2014-08-06 14:00,6,0.07526,0.07534,0.07525,0.07532,924
20140901|2014-08-06 14:30,6,0.07531,0.07536,0.07529,0.07533,1336
20140901|2014-08-06 15:00,6,0.07533,0.07533,0.0753,0.07531,274
20140901|2014-08-06 15:30,6,0.07532,0.07535,0.0753,0.07531,628
20140901|2014-08-06 17:00,7,0.07527,0.07528,0.07524,0.07525,573
20140901|2014-08-06 17:30,7,0.07524,0.07526,0.07523,0.07523,163
20140901|2014-08-06 18:00,7,0.07524,0.07527,0.07523,0.07524,512
20140901|2014-08-06 18:30,7,0.07524,0.07524,0.07522,0.07522,361
20140901|2014-08-06 19:00,7,0.07523,0.07528,0.07522,0.07527,254
20140901|2014-08-06 19:30,7,0.07526,0.07527,0.07524,0.07526,228
20140901|2014-08-06 20:00,7,0.07526,0.07528,0.07524,0.07525,60
20140901|2014-08-06 20:30,7,0.07524,0.07524,0.07519,0.07521,543
20140901|2014-08-06 21:00,7,0.07522,0.07522,0.0752,0.0752,15
20140901|2014-08-06 22:00,7,0.0752,0.0752,0.0752,0.0752,26
20140901|2014-08-06 22:30,7,0.07519,0.07519,0.07519,0.07519,4
20140901|2014-08-06 23:00,7,0.07523,0.07524,0.07523,0.07524,19
20140901|2014-08-06 23:30,7,0.07523,0.07523,0.07521,0.07521,19
20140901|2014-08-07 00:00,7,0.07521,0.07523,0.0752,0.07523,139
20140901|2014-08-07 00:30,7,0.07521,0.07521,0.07519,0.07519,58
20140901|2014-08-07 01:00,7,0.07519,0.07519,0.07515,0.07516,242
20140901|2014-08-07 01:30,7,0.07515,0.07517,0.07514,0.07517,63
20140901|2014-08-07 02:00,7,0.07517,0.07517,0.07512,0.07512,242
20140901|2014-08-07 02:30,7,0.07512,0.07518,0.07511,0.07516,471
20140901|2014-08-07 03:00,7,0.07517,0.0753,0.07517,0.07528,862
20140901|2014-08-07 03:30,7,0.07529,0.0753,0.07525,0.0753,536
20140901|2014-08-07 04:00,7,0.07529,0.07529,0.07526,0.07528,159
20140901|2014-08-07 04:30,7,0.07528,0.07529,0.07526,0.07528,123
20140901|2014-08-07 05:00,7,0.07527,0.07533,0.07525,0.07528,456
20140901|2014-08-07 05:30,7,0.07529,0.07535,0.07529,0.07533,609
20140901|2014-08-07 06:00,7,0.07533,0.07534,0.07529,0.0753,348
20140901|2014-08-07 06:30,7,0.07531,0.07533,0.07524,0.07525,952
20140901|2014-08-07 07:00,7,0.07526,0.07539,0.07525,0.07536,2948
20140901|2014-08-07 07:30,7,0.07537,0.07538,0.07524,0.07526,3309
20140901|2014-08-07 08:00,7,0.07527,0.07538,0.07527,0.07535,2166
20140901|2014-08-07 08:30,7,0.07535,0.07539,0.07523,0.07534,2824
20140901|2014-08-07 09:00,7,0.07535,0.07544,0.07529,0.0754,6588
20140901|2014-08-07 09:30,7,0.07539,0.07543,0.0753,0.07532,3791
20140901|2014-08-07 10:00,7,0.07531,0.07532,0.07524,0.07527,1181
20140901|2014-08-07 10:30,7,0.07527,0.07529,0.07512,0.07517,4313
20140901|2014-08-07 11:00,7,0.07516,0.07518,0.07502,0.07508,2569
20140901|2014-08-07 11:30,7,0.07507,0.07512,0.07499,0.07512,2245
20140901|2014-08-07 12:00,7,0.07513,0.07524,0.07513,0.07524,1598
20140901|2014-08-07 12:30,7,0.07524,0.07524,0.07518,0.07518,1259
20140901|2014-08-07 13:00,7,0.07517,0.07517,0.075,0.07501,1838
20140901|2014-08-07 13:30,7,0.07501,0.07507,0.07496,0.07499,2867
20140901|2014-08-07 14:00,7,0.07499,0.07505,0.07497,0.07501,5884
20140901|2014-08-07 14:30,7,0.075,0.07507,0.07499,0.07506,790
20140901|2014-08-07 15:00,7,0.07507,0.07508,0.075,0.07507,333
20140901|2014-08-07 15:30,7,0.07507,0.07511,0.07506,0.07506,237
20140901|2014-08-07 17:00,8,0.07507,0.07511,0.07507,0.0751,35
20140901|2014-08-07 17:30,8,0.0751,0.0751,0.07508,0.07508,22
20140901|2014-08-07 18:30,8,0.07509,0.07509,0.07509,0.07509,28
20140901|2014-08-07 19:00,8,0.07507,0.07507,0.07507,0.07507,2
20140901|2014-08-07 19:30,8,0.07507,0.07507,0.07507,0.07507,12
20140901|2014-08-07 20:00,8,0.07506,0.07506,0.07506,0.07506,1
20140901|2014-08-07 20:30,8,0.07505,0.07505,0.07495,0.07496,1016
20140901|2014-08-07 21:00,8,0.07495,0.07495,0.07494,0.07495,170
20140901|2014-08-07 21:30,8,0.07496,0.07499,0.07493,0.07499,116
20140901|2014-08-07 22:00,8,0.07498,0.07498,0.07496,0.07498,17
20140901|2014-08-07 22:30,8,0.07497,0.07497,0.07492,0.07497,407
20140901|2014-08-07 23:00,8,0.07497,0.07498,0.07494,0.07494,57
20140901|2014-08-07 23:30,8,0.07495,0.07499,0.07495,0.07498,141
20140901|2014-08-08 00:00,8,0.07497,0.075,0.07497,0.07497,123
20140901|2014-08-08 00:30,8,0.07498,0.07498,0.07494,0.07494,57
20140901|2014-08-08 01:00,8,0.07495,0.07497,0.07494,0.07495,218
20140901|2014-08-08 01:30,8,0.07494,0.07501,0.07492,0.07497,610
20140901|2014-08-08 02:00,8,0.07497,0.07504,0.07496,0.075,437
20140901|2014-08-08 02:30,8,0.07501,0.07501,0.07491,0.07492,544
20140901|2014-08-08 03:00,8,0.07492,0.07504,0.0749,0.07504,989
20140901|2014-08-08 03:30,8,0.07503,0.0751,0.07502,0.07506,485
20140901|2014-08-08 04:00,8,0.07506,0.07513,0.07506,0.07513,854
20140901|2014-08-08 04:30,8,0.07513,0.07514,0.07509,0.07513,295
20140901|2014-08-08 05:00,8,0.07513,0.07517,0.07509,0.07517,313
20140901|2014-08-08 05:30,8,0.07516,0.0752,0.07515,0.07518,358
20140901|2014-08-08 06:00,8,0.07518,0.07533,0.07517,0.07526,1095
20140901|2014-08-08 06:30,8,0.07527,0.07533,0.07527,0.07528,658
20140901|2014-08-08 07:00,8,0.07529,0.07538,0.07529,0.07534,1763
20140901|2014-08-08 07:30,8,0.07533,0.07534,0.07523,0.0753,1631
20140901|2014-08-08 08:00,8,0.0753,0.0753,0.07524,0.07526,1254
20140901|2014-08-08 08:30,8,0.07526,0.07532,0.07519,0.0753,3383
20140901|2014-08-08 09:00,8,0.0753,0.07538,0.07527,0.0753,2433
20140901|2014-08-08 09:30,8,0.0753,0.07542,0.07529,0.07534,3089
20140901|2014-08-08 10:00,8,0.07535,0.07542,0.07534,0.07541,2844
20140901|2014-08-08 10:30,8,0.0754,0.07542,0.07535,0.07537,1107
20140901|2014-08-08 11:00,8,0.07536,0.07537,0.07531,0.07533,1229
20140901|2014-08-08 11:30,8,0.07534,0.07538,0.07533,0.07536,583
20140901|2014-08-08 12:00,8,0.07536,0.07544,0.07531,0.07531,3203
20140901|2014-08-08 12:30,8,0.07531,0.07536,0.07528,0.07535,3030
20140901|2014-08-08 13:00,8,0.07536,0.07536,0.07533,0.07536,577
20140901|2014-08-08 13:30,8,0.07536,0.07536,0.07532,0.07534,1212
20140901|2014-08-08 14:00,8,0.07533,0.07534,0.07531,0.07534,464
20140901|2014-08-08 14:30,8,0.07534,0.07534,0.07528,0.07529,720
20140901|2014-08-08 15:00,8,0.07529,0.0753,0.07526,0.07527,181
20140901|2014-08-08 15:30,8,0.07525,0.07531,0.07525,0.07531,252
20140901|2014-08-10 17:00,11,0.07531,0.07531,0.07524,0.07525,563
20140901|2014-08-10 17:30,11,0.07525,0.07525,0.07525,0.07525,10
20140901|2014-08-10 18:00,11,0.07525,0.07525,0.07525,0.07525,1
20140901|2014-08-10 18:30,11,0.07526,0.07526,0.07526,0.07526,5
20140901|2014-08-10 19:00,11,0.07526,0.07526,0.07526,0.07526,1
20140901|2014-08-10 19:30,11,0.07527,0.07527,0.07527,0.07527,1
20140901|2014-08-10 20:00,11,0.07526,0.07537,0.07526,0.07537,844
20140901|2014-08-10 20:30,11,0.07535,0.07537,0.07534,0.07534,57
20140901|2014-08-10 21:00,11,0.07534,0.07536,0.07534,0.07536,8
20140901|2014-08-10 21:30,11,0.07537,0.07539,0.07537,0.07539,103
20140901|2014-08-10 22:30,11,0.07538,0.07538,0.07538,0.07538,34
20140901|2014-08-10 23:00,11,0.07538,0.07538,0.07538,0.07538,4
20140901|2014-08-10 23:30,11,0.07539,0.07541,0.07538,0.0754,68
20140901|2014-08-11 00:00,11,0.0754,0.07541,0.0754,0.0754,55
20140901|2014-08-11 00:30,11,0.07539,0.0754,0.07535,0.07535,46
20140901|2014-08-11 01:00,11,0.07536,0.07536,0.07533,0.07533,136
20140901|2014-08-11 01:30,11,0.07532,0.07532,0.07528,0.07529,229
20140901|2014-08-11 02:00,11,0.07528,0.0753,0.07524,0.07528,339
20140901|2014-08-11 02:30,11,0.07527,0.07535,0.07527,0.07535,544
20140901|2014-08-11 03:00,11,0.07535,0.07535,0.07527,0.07527,291
20140901|2014-08-11 03:30,11,0.07526,0.07527,0.07521,0.07522,310
20140901|2014-08-11 04:00,11,0.07522,0.07524,0.07521,0.07522,200
20140901|2014-08-11 04:30,11,0.07522,0.07528,0.07521,0.07527,439
20140901|2014-08-11 05:00,11,0.07527,0.07528,0.07524,0.07528,509
20140901|2014-08-11 05:30,11,0.07528,0.07533,0.07528,0.07533,566
20140901|2014-08-11 06:00,11,0.07532,0.0754,0.07532,0.07533,813
20140901|2014-08-11 06:30,11,0.07533,0.0754,0.07533,0.07534,909
20140901|2014-08-11 07:00,11,0.07534,0.0755,0.07533,0.0755,5675
20140901|2014-08-11 07:30,11,0.0755,0.07554,0.07548,0.07548,2360
20140901|2014-08-11 08:00,11,0.07549,0.0755,0.07545,0.07547,1899
20140901|2014-08-11 08:30,11,0.07546,0.0755,0.07544,0.07549,2493
20140901|2014-08-11 09:00,11,0.07549,0.07551,0.07546,0.0755,1737
20140901|2014-08-11 09:30,11,0.0755,0.07555,0.07548,0.07551,1255
20140901|2014-08-11 10:00,11,0.07551,0.07557,0.07549,0.07554,1210
20140901|2014-08-11 10:30,11,0.07554,0.07566,0.07553,0.07561,4377
20140901|2014-08-11 11:00,11,0.07562,0.07569,0.07559,0.07566,2465
20140901|2014-08-11 11:30,11,0.07566,0.07573,0.07566,0.07568,3753
20140901|2014-08-11 12:00,11,0.07568,0.07577,0.0756,0.07565,3350
20140901|2014-08-11 12:30,11,0.07565,0.07566,0.07559,0.0756,2098
20140901|2014-08-11 13:00,11,0.07561,0.07562,0.07557,0.07561,760
20140901|2014-08-11 13:30,11,0.07561,0.07561,0.07557,0.07561,667
20140901|2014-08-11 14:00,11,0.0756,0.07564,0.07557,0.07561,919
20140901|2014-08-11 14:30,11,0.07561,0.07564,0.0756,0.07564,960
20140901|2014-08-11 15:00,11,0.07564,0.07566,0.07563,0.07565,183
20140901|2014-08-11 15:30,11,0.07566,0.0757,0.07565,0.0757,47
20140901|2014-08-11 17:00,12,0.07564,0.07571,0.07564,0.07569,44
20140901|2014-08-11 17:30,12,0.07568,0.07571,0.07568,0.0757,46
20140901|2014-08-11 18:00,12,0.0757,0.07572,0.07568,0.07568,55
20140901|2014-08-11 18:30,12,0.07569,0.0757,0.07569,0.0757,25
20140901|2014-08-11 19:00,12,0.07569,0.07569,0.07568,0.07568,78
20140901|2014-08-11 19:30,12,0.07567,0.07568,0.07567,0.07568,32
20140901|2014-08-11 20:00,12,0.07568,0.07568,0.07568,0.07568,9
20140901|2014-08-11 20:30,12,0.07569,0.07571,0.07569,0.0757,64
20140901|2014-08-11 21:00,12,0.0757,0.07571,0.0757,0.0757,5
20140901|2014-08-11 22:30,12,0.07568,0.07569,0.07568,0.07569,15
20140901|2014-08-11 23:00,12,0.07569,0.07569,0.07569,0.07569,9
20140901|2014-08-12 00:00,12,0.0757,0.07571,0.07569,0.07569,45
20140901|2014-08-12 00:30,12,0.0757,0.0757,0.07568,0.07568,106
20140901|2014-08-12 01:00,12,0.07567,0.07567,0.07564,0.07564,385
20140901|2014-08-12 01:30,12,0.07564,0.07564,0.07558,0.07562,251
20140901|2014-08-12 02:00,12,0.07562,0.07565,0.07561,0.07565,157
20140901|2014-08-12 02:30,12,0.07565,0.07565,0.0756,0.07562,272
20140901|2014-08-12 03:00,12,0.07562,0.07563,0.07558,0.07562,474
20140901|2014-08-12 03:30,12,0.07562,0.07564,0.07561,0.07562,124
20140901|2014-08-12 04:00,12,0.07561,0.07562,0.07558,0.0756,377
20140901|2014-08-12 04:30,12,0.0756,0.07561,0.07559,0.0756,279
20140901|2014-08-12 05:00,12,0.0756,0.0756,0.07552,0.07554,335
20140901|2014-08-12 05:30,12,0.07555,0.07558,0.07555,0.07558,99
20140901|2014-08-12 06:00,12,0.07558,0.07559,0.07555,0.07556,234
20140901|2014-08-12 06:30,12,0.07556,0.07562,0.07555,0.07557,1024
20140901|2014-08-12 07:00,12,0.07558,0.07563,0.07555,0.07562,1125
20140901|2014-08-12 07:30,12,0.07563,0.0757,0.07561,0.07569,1854
20140901|2014-08-12 08:00,12,0.07569,0.07569,0.07563,0.07565,884
20140901|2014-08-12 08:30,12,0.07565,0.07576,0.07562,0.07575,3083
20140901|2014-08-12 09:00,12,0.07575,0.07584,0.07575,0.0758,2659
20140901|2014-08-12 09:30,12,0.0758,0.07584,0.07576,0.07584,2574
20140901|2014-08-12 10:00,12,0.07583,0.07587,0.07578,0.0758,5359
20140901|2014-08-12 10:30,12,0.0758,0.07583,0.07572,0.07575,1196
20140901|2014-08-12 11:00,12,0.07574,0.07579,0.07572,0.07578,3734
20140901|2014-08-12 11:30,12,0.07579,0.07585,0.07579,0.07581,1311
20140901|2014-08-12 12:00,12,0.07581,0.07583,0.0758,0.07582,1276
20140901|2014-08-12 12:30,12,0.07582,0.07584,0.07579,0.07584,469
20140901|2014-08-12 13:00,12,0.07583,0.07592,0.07582,0.07586,2342
20140901|2014-08-12 13:30,12,0.07586,0.07593,0.07585,0.07591,1066
20140901|2014-08-12 14:00,12,0.0759,0.07592,0.07585,0.07586,783
20140901|2014-08-12 14:30,12,0.07586,0.07593,0.07585,0.07589,618
20140901|2014-08-12 15:00,12,0.07589,0.07593,0.07589,0.07593,83
20140901|2014-08-12 15:30,12,0.07593,0.07596,0.07592,0.07593,107
20140901|2014-08-12 17:00,13,0.07593,0.07593,0.0759,0.0759,54
20140901|2014-08-12 17:30,13,0.07591,0.07595,0.07591,0.07594,207
20140901|2014-08-12 18:00,13,0.07594,0.07594,0.07594,0.07594,1
20140901|2014-08-12 18:30,13,0.07594,0.07595,0.07594,0.07595,12
20140901|2014-08-12 19:00,13,0.07594,0.07594,0.07594,0.07594,1
20140901|2014-08-12 19:30,13,0.07595,0.07597,0.07595,0.07597,50
20140901|2014-08-12 20:00,13,0.07598,0.07598,0.07595,0.07595,89
20140901|2014-08-12 20:30,13,0.07595,0.07595,0.07595,0.07595,2
20140901|2014-08-12 21:00,13,0.07595,0.07595,0.07594,0.07595,18
20140901|2014-08-12 21:30,13,0.07594,0.07594,0.07594,0.07594,6
20140901|2014-08-12 22:00,13,0.07595,0.07595,0.07595,0.07595,32
20140901|2014-08-12 23:00,13,0.07596,0.07597,0.07596,0.07597,3
20140901|2014-08-12 23:30,13,0.07595,0.07595,0.07595,0.07595,11
20140901|2014-08-13 00:00,13,0.07596,0.07596,0.07596,0.07596,10
20140901|2014-08-13 00:30,13,0.07597,0.07599,0.07597,0.07598,150
20140901|2014-08-13 01:00,13,0.07599,0.076,0.07597,0.07599,145
20140901|2014-08-13 01:30,13,0.076,0.07603,0.076,0.07601,268
20140901|2014-08-13 02:00,13,0.07602,0.07602,0.07593,0.07593,488
20140901|2014-08-13 02:30,13,0.07594,0.07595,0.07592,0.07592,235
20140901|2014-08-13 03:00,13,0.07592,0.07592,0.07586,0.07589,376
20140901|2014-08-13 03:30,13,0.07588,0.07596,0.07588,0.07595,78
20140901|2014-08-13 04:00,13,0.07593,0.07593,0.0759,0.07593,104
20140901|2014-08-13 04:30,13,0.07594,0.07599,0.07592,0.07599,224
20140901|2014-08-13 05:00,13,0.07598,0.076,0.07595,0.076,194
20140901|2014-08-13 05:30,13,0.07599,0.07602,0.07599,0.076,237
20140901|2014-08-13 06:00,13,0.07599,0.076,0.07597,0.076,209
20140901|2014-08-13 06:30,13,0.076,0.07603,0.07598,0.076,223
20140901|2014-08-13 07:00,13,0.076,0.07604,0.07599,0.07603,868
20140901|2014-08-13 07:30,13,0.07603,0.07617,0.07602,0.07608,4379
20140901|2014-08-13 08:00,13,0.07609,0.07611,0.07606,0.07607,842
20140901|2014-08-13 08:30,13,0.07607,0.07607,0.07602,0.07603,1567
20140901|2014-08-13 09:00,13,0.07603,0.07619,0.07602,0.07617,4297
20140901|2014-08-13 09:30,13,0.07617,0.07618,0.07613,0.07618,2284
20140901|2014-08-13 10:00,13,0.07618,0.0762,0.07615,0.07617,2704
20140901|2014-08-13 10:30,13,0.07617,0.07617,0.07608,0.07612,950
20140901|2014-08-13 11:00,13,0.07612,0.07616,0.07603,0.0761,3815
20140901|2014-08-13 11:30,13,0.0761,0.07616,0.0761,0.07616,598
20140901|2014-08-13 12:00,13,0.07616,0.07617,0.07611,0.07615,1051
20140901|2014-08-13 12:30,13,0.07615,0.07615,0.07605,0.07608,3149
20140901|2014-08-13 13:00,13,0.07608,0.0761,0.07597,0.07601,1913
20140901|2014-08-13 13:30,13,0.07601,0.07604,0.076,0.07602,707
20140901|2014-08-13 14:00,13,0.07602,0.07602,0.07594,0.07596,738
20140901|2014-08-13 14:30,13,0.07596,0.07602,0.07594,0.076,2369
20140901|2014-08-13 15:00,13,0.076,0.07603,0.07599,0.07603,562
20140901|2014-08-13 15:30,13,0.07603,0.07603,0.07596,0.07597,80
20140901|2014-08-13 17:00,14,0.07595,0.07597,0.07595,0.07597,29
20140901|2014-08-13 17:30,14,0.07597,0.07598,0.07597,0.07598,17
20140901|2014-08-13 18:00,14,0.07598,0.07599,0.07597,0.07599,73
20140901|2014-08-13 19:00,14,0.07598,0.07598,0.07598,0.07598,40
20140901|2014-08-13 19:30,14,0.07597,0.07597,0.07597,0.07597,1
20140901|2014-08-13 20:00,14,0.07597,0.07597,0.07594,0.07595,71
20140901|2014-08-13 20:30,14,0.07594,0.07595,0.07594,0.07595,20
20140901|2014-08-13 21:00,14,0.07595,0.07596,0.07595,0.07596,20
20140901|2014-08-13 21:30,14,0.07597,0.07597,0.07597,0.07597,16
20140901|2014-08-13 22:00,14,0.07597,0.07599,0.07597,0.07599,10
20140901|2014-08-13 22:30,14,0.07599,0.07599,0.07599,0.07599,2
20140901|2014-08-13 23:00,14,0.07599,0.07599,0.07599,0.07599,70
20140901|2014-08-13 23:30,14,0.07599,0.076,0.07599,0.076,49
20140901|2014-08-14 00:00,14,0.07601,0.07602,0.07601,0.07602,27
20140901|2014-08-14 00:30,14,0.076,0.076,0.07599,0.076,21
20140901|2014-08-14 01:00,14,0.07599,0.076,0.07598,0.07599,77
20140901|2014-08-14 01:30,14,0.07601,0.07601,0.076,0.076,62
20140901|2014-08-14 02:00,14,0.07601,0.07601,0.07596,0.07601,268
20140901|2014-08-14 02:30,14,0.07602,0.07602,0.07597,0.07597,291
20140901|2014-08-14 03:00,14,0.07597,0.076,0.07596,0.07598,106
20140901|2014-08-14 03:30,14,0.07598,0.07603,0.07598,0.076,306
20140901|2014-08-14 04:00,14,0.07601,0.07605,0.07599,0.07604,330
20140901|2014-08-14 04:30,14,0.07604,0.07608,0.076,0.07603,442
20140901|2014-08-14 05:00,14,0.07604,0.0761,0.076,0.07609,297
20140901|2014-08-14 05:30,14,0.07609,0.07613,0.07609,0.07612,676
20140901|2014-08-14 06:00,14,0.07613,0.07613,0.07607,0.07607,328
20140901|2014-08-14 06:30,14,0.07607,0.07609,0.07606,0.07607,158
20140901|2014-08-14 07:00,14,0.07606,0.07617,0.07606,0.07617,924
20140901|2014-08-14 07:30,14,0.07617,0.07631,0.07617,0.07627,5514
20140901|2014-08-14 08:00,14,0.07627,0.07637,0.07625,0.07629,2423
20140901|2014-08-14 08:30,14,0.07629,0.07643,0.07629,0.07641,5165
20140901|2014-08-14 09:00,14,0.07641,0.07641,0.07633,0.07635,3628
20140901|2014-08-14 09:30,14,0.07636,0.07639,0.07633,0.07635,2098
20140901|2014-08-14 10:00,14,0.07635,0.07638,0.07634,0.07636,1694
20140901|2014-08-14 10:30,14,0.07635,0.07635,0.07631,0.07634,1356
20140901|2014-08-14 11:00,14,0.07635,0.07636,0.07625,0.07632,3833
20140901|2014-08-14 11:30,14,0.07632,0.07636,0.07632,0.07633,848
20140901|2014-08-14 12:00,14,0.07633,0.0764,0.07631,0.07632,870
20140901|2014-08-14 12:30,14,0.07632,0.07632,0.07625,0.07627,1478
20140901|2014-08-14 13:00,14,0.07627,0.07628,0.07621,0.07628,1222
20140901|2014-08-14 13:30,14,0.07627,0.07628,0.0762,0.07624,869
20140901|2014-08-14 14:00,14,0.07624,0.07627,0.07622,0.07624,626
20140901|2014-08-14 14:30,14,0.07624,0.07628,0.07623,0.07628,1901
20140901|2014-08-14 15:00,14,0.07627,0.07633,0.07627,0.07633,1953
20140901|2014-08-14 15:30,14,0.07634,0.07637,0.07634,0.07634,248
20140901|2014-08-14 17:00,15,0.07633,0.07635,0.07632,0.07633,151
20140901|2014-08-14 17:30,15,0.07634,0.07635,0.07632,0.07634,132
20140901|2014-08-14 18:00,15,0.07634,0.07636,0.07634,0.07636,44
20140901|2014-08-14 19:00,15,0.07636,0.07636,0.07636,0.07636,13
20140901|2014-08-14 19:30,15,0.07635,0.07635,0.07635,0.07635,13
20140901|2014-08-14 21:00,15,0.07635,0.07637,0.07635,0.07636,149
20140901|2014-08-14 21:30,15,0.07637,0.07637,0.07637,0.07637,51
20140901|2014-08-14 22:00,15,0.07637,0.07637,0.07637,0.07637,2
20140901|2014-08-14 23:00,15,0.07637,0.07638,0.07636,0.07636,60
20140901|2014-08-15 00:00,15,0.07635,0.07635,0.07634,0.07635,50
20140901|2014-08-15 00:30,15,0.07636,0.07636,0.07636,0.07636,40
20140901|2014-08-15 01:00,15,0.07637,0.07639,0.07636,0.07639,98
20140901|2014-08-15 01:30,15,0.07638,0.07639,0.07636,0.07638,301
20140901|2014-08-15 02:00,15,0.07637,0.07638,0.07637,0.07638,72
20140901|2014-08-15 02:30,15,0.07637,0.07637,0.07633,0.07634,197
20140901|2014-08-15 03:00,15,0.07634,0.07637,0.07634,0.07635,107
20140901|2014-08-15 03:30,15,0.07636,0.07636,0.07633,0.07634,257
20140901|2014-08-15 04:00,15,0.07635,0.07636,0.07627,0.07628,400
20140901|2014-08-15 04:30,15,0.07628,0.07628,0.07623,0.07623,558
20140901|2014-08-15 05:00,15,0.07623,0.07628,0.07623,0.07628,122
20140901|2014-08-15 05:30,15,0.07627,0.07632,0.07627,0.07632,256
20140901|2014-08-15 06:00,15,0.07632,0.07641,0.07632,0.07639,785
20140901|2014-08-15 06:30,15,0.07639,0.07646,0.07639,0.07645,846
20140901|2014-08-15 07:00,15,0.07646,0.07655,0.07644,0.07651,1405
20140901|2014-08-15 07:30,15,0.07653,0.07662,0.07643,0.07651,2600
20140901|2014-08-15 08:00,15,0.07652,0.07654,0.07643,0.07647,1376
20140901|2014-08-15 08:30,15,0.07647,0.07652,0.07642,0.0765,1235
20140901|2014-08-15 09:00,15,0.0765,0.0765,0.07642,0.07647,2027
20140901|2014-08-15 09:30,15,0.07648,0.0765,0.07617,0.07621,2894
20140901|2014-08-15 10:00,15,0.0762,0.07633,0.07617,0.0762,4943
20140901|2014-08-15 10:30,15,0.07621,0.07623,0.07603,0.07616,4634
20140901|2014-08-15 11:00,15,0.07616,0.07625,0.07615,0.07623,2271
20140901|2014-08-15 11:30,15,0.07623,0.07631,0.07622,0.07625,1783
20140901|2014-08-15 12:00,15,0.07625,0.07638,0.07624,0.07638,3024
20140901|2014-08-15 12:30,15,0.07638,0.07646,0.07636,0.07643,1970
20140901|2014-08-15 13:00,15,0.07643,0.07645,0.0764,0.0764,1564
20140901|2014-08-15 13:30,15,0.07641,0.07642,0.07636,0.0764,913
20140901|2014-08-15 14:00,15,0.0764,0.0764,0.07625,0.0763,1270
20140901|2014-08-15 14:30,15,0.0763,0.07638,0.07628,0.07633,484
20140901|2014-08-15 15:00,15,0.07633,0.07637,0.07627,0.0763,184
20140901|2014-08-15 15:30,15,0.07635,0.07638,0.07634,0.07635,47
20140901|2014-08-17 17:00,18,0.07641,0.07647,0.07641,0.07647,557
20140901|2014-08-17 17:30,18,0.07647,0.07647,0.07642,0.07647,282
20140901|2014-08-17 18:00,18,0.07646,0.07649,0.07645,0.07649,336
20140901|2014-08-17 18:30,18,0.07648,0.07649,0.07647,0.07648,118
20140901|2014-08-17 19:00,18,0.07648,0.07649,0.07647,0.07648,162
20140901|2014-08-17 19:30,18,0.07649,0.0765,0.07647,0.07649,835
20140901|2014-08-17 20:00,18,0.0765,0.0765,0.07648,0.07648,362
20140901|2014-08-17 20:30,18,0.07648,0.07648,0.07643,0.07644,537
20140901|2014-08-17 21:00,18,0.07644,0.07648,0.07643,0.07647,140
20140901|2014-08-17 21:30,18,0.07647,0.07647,0.07646,0.07647,148
20140901|2014-08-17 22:00,18,0.07647,0.07648,0.07647,0.07647,27
20140901|2014-08-17 22:30,18,0.07648,0.07648,0.07648,0.07648,1
20140901|2014-08-18 00:00,18,0.07647,0.07647,0.07647,0.07647,42
20140901|2014-08-18 00:30,18,0.07647,0.07648,0.07647,0.07647,45
20140901|2014-08-18 01:00,18,0.07649,0.0765,0.07643,0.07643,463
20140901|2014-08-18 01:30,18,0.07645,0.07646,0.07641,0.07641,457
20140901|2014-08-18 02:00,18,0.07641,0.07645,0.07639,0.07644,412
20140901|2014-08-18 02:30,18,0.07643,0.07643,0.07635,0.07641,816
20140901|2014-08-18 03:00,18,0.07641,0.07644,0.0764,0.0764,171
20140901|2014-08-18 03:30,18,0.0764,0.07641,0.07636,0.07637,523
20140901|2014-08-18 04:00,18,0.07636,0.0764,0.07635,0.07637,288
20140901|2014-08-18 04:30,18,0.07637,0.07639,0.07632,0.07632,395
20140901|2014-08-18 05:00,18,0.07632,0.0764,0.07632,0.0764,206
20140901|2014-08-18 05:30,18,0.07639,0.0764,0.07635,0.07638,225
20140901|2014-08-18 06:00,18,0.07639,0.07644,0.07639,0.07644,147
20140901|2014-08-18 06:30,18,0.07644,0.07647,0.07643,0.07644,232
20140901|2014-08-18 07:00,18,0.07644,0.07646,0.07641,0.07642,371
20140901|2014-08-18 07:30,18,0.07642,0.07648,0.0764,0.07648,766
20140901|2014-08-18 08:00,18,0.07649,0.07651,0.07646,0.07646,735
20140901|2014-08-18 08:30,18,0.07646,0.07649,0.07643,0.07648,782
20140901|2014-08-18 09:00,18,0.07648,0.07649,0.07641,0.07644,1223
20140901|2014-08-18 09:30,18,0.07645,0.07649,0.07643,0.07649,748
20140901|2014-08-18 10:00,18,0.0765,0.07651,0.07645,0.07647,961
20140901|2014-08-18 10:30,18,0.07648,0.0765,0.07646,0.07647,303
20140901|2014-08-18 11:00,18,0.07648,0.07653,0.07648,0.07651,1090
20140901|2014-08-18 11:30,18,0.07651,0.07651,0.07649,0.07651,306
20140901|2014-08-18 12:00,18,0.0765,0.07651,0.07645,0.07646,683
20140901|2014-08-18 12:30,18,0.07646,0.0765,0.07646,0.0765,313
20140901|2014-08-18 13:00,18,0.0765,0.0765,0.07647,0.07648,3356
20140901|2014-08-18 13:30,18,0.07648,0.07648,0.07645,0.07646,2412
20140901|2014-08-18 14:00,18,0.07646,0.07651,0.07645,0.07648,307
20140901|2014-08-18 14:30,18,0.07648,0.0765,0.07646,0.07649,435
20140901|2014-08-18 15:00,18,0.07649,0.0765,0.07647,0.07649,678
20140901|2014-08-18 15:30,18,0.07648,0.07652,0.07647,0.07648,273
20140901|2014-08-18 17:00,19,0.07648,0.0765,0.07648,0.0765,163
20140901|2014-08-18 17:30,19,0.0765,0.07651,0.07649,0.0765,204
20140901|2014-08-18 18:00,19,0.0765,0.07651,0.0765,0.07651,126
20140901|2014-08-18 18:30,19,0.07651,0.07651,0.0765,0.07651,171
20140901|2014-08-18 19:00,19,0.07649,0.0765,0.07646,0.07648,293
20140901|2014-08-18 19:30,19,0.07648,0.0765,0.07648,0.0765,170
20140901|2014-08-18 20:00,19,0.0765,0.0765,0.07648,0.07649,189
20140901|2014-08-18 20:30,19,0.07649,0.07651,0.07649,0.07651,139
20140901|2014-08-18 21:00,19,0.07651,0.07651,0.0765,0.07651,63
20140901|2014-08-18 21:30,19,0.07651,0.07652,0.07651,0.07651,30
20140901|2014-08-18 22:00,19,0.0765,0.07651,0.0765,0.07651,37
20140901|2014-08-18 23:30,19,0.07651,0.07652,0.07651,0.07652,25
20140901|2014-08-19 00:30,19,0.07651,0.07651,0.0765,0.0765,27
20140901|2014-08-19 01:00,19,0.0765,0.0765,0.07647,0.0765,436
20140901|2014-08-19 01:30,19,0.07649,0.07649,0.07646,0.07647,218
20140901|2014-08-19 02:00,19,0.07648,0.07651,0.07647,0.0765,190
20140901|2014-08-19 02:30,19,0.0765,0.0765,0.07645,0.07646,351
20140901|2014-08-19 03:00,19,0.07645,0.07647,0.07643,0.07645,480
20140901|2014-08-19 03:30,19,0.07645,0.07647,0.07643,0.07647,158
20140901|2014-08-19 04:00,19,0.07646,0.07648,0.07646,0.07647,88
20140901|2014-08-19 04:30,19,0.07647,0.07649,0.07646,0.07648,87
20140901|2014-08-19 05:00,19,0.07648,0.07651,0.07648,0.07651,149
20140901|2014-08-19 05:30,19,0.0765,0.0765,0.07647,0.07647,120
20140901|2014-08-19 06:00,19,0.07648,0.07649,0.07647,0.07648,56
20140901|2014-08-19 06:30,19,0.07647,0.07649,0.07647,0.07648,62
20140901|2014-08-19 07:00,19,0.07648,0.07648,0.07644,0.07646,696
20140901|2014-08-19 07:30,19,0.07647,0.07656,0.07644,0.07652,2493
20140901|2014-08-19 08:00,19,0.07652,0.07656,0.0765,0.07655,957
20140901|2014-08-19 08:30,19,0.07654,0.07656,0.07651,0.07652,1273
20140901|2014-08-19 09:00,19,0.07653,0.07655,0.07651,0.07653,1565
20140901|2014-08-19 09:30,19,0.07654,0.07654,0.07651,0.07651,893
20140901|2014-08-19 10:00,19,0.07651,0.07652,0.07644,0.07644,1996
20140901|2014-08-19 10:30,19,0.07644,0.07647,0.07637,0.07643,1933
20140901|2014-08-19 11:00,19,0.07643,0.07647,0.07642,0.07645,1035
20140901|2014-08-19 11:30,19,0.07645,0.07646,0.07644,0.07644,370
20140901|2014-08-19 12:00,19,0.07644,0.07647,0.07644,0.07646,1142
20140901|2014-08-19 12:30,19,0.07646,0.07649,0.07646,0.07647,1323
20140901|2014-08-19 13:00,19,0.07647,0.07652,0.07647,0.07651,3149
20140901|2014-08-19 13:30,19,0.0765,0.0765,0.07646,0.07647,1713
20140901|2014-08-19 14:00,19,0.07647,0.07649,0.07645,0.07647,1234
20140901|2014-08-19 14:30,19,0.07648,0.0765,0.07644,0.07649,1235
20140901|2014-08-19 15:00,19,0.07649,0.0765,0.07647,0.07649,1342
20140901|2014-08-19 15:30,19,0.07649,0.07653,0.07648,0.07649,235
20140901|2014-08-19 17:00,20,0.07645,0.07651,0.07645,0.07649,74
20140901|2014-08-19 17:30,20,0.0765,0.0765,0.07648,0.0765,136
20140901|2014-08-19 18:00,20,0.0765,0.0765,0.0765,0.0765,31
20140901|2014-08-19 18:30,20,0.07649,0.07652,0.07648,0.0765,523
20140901|2014-08-19 19:00,20,0.07651,0.07652,0.07651,0.07651,12
20140901|2014-08-19 19:30,20,0.0765,0.07652,0.07649,0.0765,221
20140901|2014-08-19 20:00,20,0.0765,0.07651,0.0765,0.07651,7
20140901|2014-08-19 20:30,20,0.07652,0.07653,0.07652,0.07653,77
20140901|2014-08-19 21:00,20,0.07651,0.07653,0.07651,0.07652,146
20140901|2014-08-19 21:30,20,0.07652,0.07653,0.07651,0.07653,122
20140901|2014-08-19 22:00,20,0.07651,0.07651,0.07649,0.07649,202
20140901|2014-08-19 22:30,20,0.07649,0.0765,0.07649,0.0765,193
20140901|2014-08-19 23:00,20,0.0765,0.0765,0.07649,0.07649,126
20140901|2014-08-19 23:30,20,0.0765,0.0765,0.07647,0.07647,107
20140901|2014-08-20 00:00,20,0.07647,0.07649,0.07647,0.07648,74
20140901|2014-08-20 00:30,20,0.07647,0.0765,0.07646,0.07646,305
20140901|2014-08-20 01:00,20,0.07647,0.07649,0.07644,0.07646,885
20140901|2014-08-20 01:30,20,0.07644,0.07651,0.07644,0.07651,503
20140901|2014-08-20 02:00,20,0.07651,0.07652,0.0765,0.07652,173
20140901|2014-08-20 02:30,20,0.07652,0.07652,0.07648,0.07648,236
20140901|2014-08-20 03:00,20,0.07648,0.07652,0.07644,0.0765,680
20140901|2014-08-20 03:30,20,0.0765,0.0765,0.07645,0.07647,184
20140901|2014-08-20 04:00,20,0.07648,0.07648,0.07642,0.07644,436
20140901|2014-08-20 04:30,20,0.07644,0.07644,0.07632,0.07634,1897
20140901|2014-08-20 05:00,20,0.07634,0.07638,0.07634,0.07635,395
20140901|2014-08-20 05:30,20,0.07635,0.07636,0.07633,0.07634,379
20140901|2014-08-20 06:00,20,0.07634,0.07637,0.07634,0.07634,260
20140901|2014-08-20 06:30,20,0.07634,0.07636,0.07631,0.07635,560
20140901|2014-08-20 07:00,20,0.07635,0.07636,0.07626,0.07627,2695
20140901|2014-08-20 07:30,20,0.07627,0.07629,0.07621,0.07622,3103
20140901|2014-08-20 08:00,20,0.07621,0.07625,0.07621,0.07622,2597
20140901|2014-08-20 08:30,20,0.07623,0.07627,0.07623,0.07625,2174
20140901|2014-08-20 09:00,20,0.07626,0.07629,0.07624,0.07629,1331
20140901|2014-08-20 09:30,20,0.07628,0.07636,0.07628,0.07634,1132
20140901|2014-08-20 10:00,20,0.07635,0.07635,0.0763,0.0763,1869
20140901|2014-08-20 10:30,20,0.0763,0.07633,0.0763,0.0763,521
20140901|2014-08-20 11:00,20,0.07629,0.07634,0.07629,0.07633,578
20140901|2014-08-20 11:30,20,0.07633,0.07634,0.07631,0.07631,743
20140901|2014-08-20 12:00,20,0.07631,0.07631,0.0763,0.0763,282
20140901|2014-08-20 12:30,20,0.07631,0.07633,0.0763,0.07633,821
20140901|2014-08-20 13:00,20,0.07632,0.07632,0.07599,0.07609,7250
20140901|2014-08-20 13:30,20,0.07608,0.07617,0.07608,0.07613,1497
20140901|2014-08-20 14:00,20,0.07612,0.07613,0.07607,0.07608,592
20140901|2014-08-20 14:30,20,0.07608,0.07609,0.076,0.07601,2125
20140901|2014-08-20 15:00,20,0.07601,0.07602,0.07599,0.076,96
20140901|2014-08-20 15:30,20,0.07601,0.07605,0.076,0.076,52
20140901|2014-08-20 17:00,21,0.07603,0.07603,0.076,0.076,47
20140901|2014-08-20 17:30,21,0.07601,0.07602,0.07599,0.07601,39
20140901|2014-08-20 18:00,21,0.07599,0.07603,0.07599,0.076,100
20140901|2014-08-20 18:30,21,0.07599,0.07602,0.07599,0.07599,168
20140901|2014-08-20 19:00,21,0.076,0.076,0.076,0.076,2
20140901|2014-08-20 19:30,21,0.07599,0.07599,0.07599,0.07599,13
20140901|2014-08-20 20:00,21,0.07599,0.07599,0.07599,0.07599,62
20140901|2014-08-20 20:30,21,0.07598,0.07598,0.07595,0.07598,362
20140901|2014-08-20 21:00,21,0.07597,0.07599,0.07597,0.07599,20
20140901|2014-08-20 21:30,21,0.07597,0.07597,0.07596,0.07596,20
20140901|2014-08-20 22:00,21,0.07598,0.07598,0.07598,0.07598,20
20140901|2014-08-20 22:30,21,0.07599,0.07599,0.07599,0.07599,2
20140901|2014-08-20 23:00,21,0.07596,0.07597,0.07596,0.07597,33
20140901|2014-08-20 23:30,21,0.07598,0.07599,0.07597,0.07598,25
20140901|2014-08-21 00:00,21,0.07598,0.07599,0.07598,0.07599,44
20140901|2014-08-21 00:30,21,0.07597,0.07598,0.07597,0.07597,47
20140901|2014-08-21 01:00,21,0.07596,0.07602,0.07596,0.07602,131
20140901|2014-08-21 01:30,21,0.07603,0.0761,0.07602,0.07609,771
20140901|2014-08-21 02:00,21,0.07609,0.0761,0.07602,0.07603,273
20140901|2014-08-21 02:30,21,0.07604,0.07611,0.07604,0.0761,293
20140901|2014-08-21 03:00,21,0.07611,0.07614,0.0761,0.07611,354
20140901|2014-08-21 03:30,21,0.07612,0.07614,0.07612,0.07612,127
20140901|2014-08-21 04:00,21,0.07612,0.07614,0.07611,0.07613,165
20140901|2014-08-21 04:30,21,0.07612,0.07615,0.07612,0.07613,93
20140901|2014-08-21 05:00,21,0.07614,0.07615,0.07613,0.07613,120
20140901|2014-08-21 05:30,21,0.07614,0.07617,0.07613,0.07614,447
20140901|2014-08-21 06:00,21,0.07614,0.07616,0.07614,0.07615,196
20140901|2014-08-21 06:30,21,0.07615,0.07618,0.07614,0.07617,460
20140901|2014-08-21 07:00,21,0.07617,0.07619,0.07613,0.07618,1762
20140901|2014-08-21 07:30,21,0.07618,0.07628,0.07615,0.07623,2386
20140901|2014-08-21 08:00,21,0.07623,0.07628,0.07621,0.07624,1555
20140901|2014-08-21 08:30,21,0.07624,0.07632,0.07624,0.07624,1974
20140901|2014-08-21 09:00,21,0.07625,0.07629,0.0762,0.07625,3525
20140901|2014-08-21 09:30,21,0.07626,0.07635,0.07625,0.07633,2250
20140901|2014-08-21 10:00,21,0.07633,0.07633,0.07623,0.07626,3225
20140901|2014-08-21 10:30,21,0.07627,0.07629,0.07625,0.07625,692
20140901|2014-08-21 11:00,21,0.07625,0.07628,0.07623,0.07624,943
20140901|2014-08-21 11:30,21,0.07625,0.07625,0.07623,0.07623,909
20140901|2014-08-21 12:00,21,0.07622,0.07629,0.07622,0.07629,673
20140901|2014-08-21 12:30,21,0.07628,0.07628,0.07625,0.07627,1145
20140901|2014-08-21 13:00,21,0.07627,0.07628,0.07625,0.07625,721
20140901|2014-08-21 13:30,21,0.07625,0.07626,0.07622,0.07624,998
20140901|2014-08-21 14:00,21,0.07623,0.07623,0.07613,0.07616,1739
20140901|2014-08-21 14:30,21,0.07616,0.07618,0.07613,0.07615,939
20140901|2014-08-21 15:00,21,0.07615,0.07617,0.07615,0.07615,1541
20140901|2014-08-21 15:30,21,0.07616,0.07618,0.07612,0.07616,167
20140901|2014-08-21 17:00,22,0.07618,0.07618,0.07614,0.07616,22
20140901|2014-08-21 17:30,22,0.07615,0.07615,0.07615,0.07615,4
20140901|2014-08-21 18:00,22,0.07615,0.07616,0.07615,0.07616,45
20140901|2014-08-21 18:30,22,0.07617,0.07618,0.07617,0.07617,61
20140901|2014-08-21 19:00,22,0.07617,0.07617,0.07617,0.07617,15
20140901|2014-08-21 19:30,22,0.07617,0.07617,0.07617,0.07617,33
20140901|2014-08-21 20:00,22,0.07617,0.07617,0.07617,0.07617,30
20140901|2014-08-21 21:00,22,0.07618,0.07619,0.07618,0.07619,74
20140901|2014-08-21 21:30,22,0.07618,0.07618,0.07617,0.07618,40
20140901|2014-08-21 22:00,22,0.07618,0.07618,0.07617,0.07617,17
20140901|2014-08-21 22:30,22,0.07616,0.07617,0.07615,0.07617,46
20140901|2014-08-21 23:00,22,0.07618,0.07618,0.07618,0.07618,44
20140901|2014-08-21 23:30,22,0.07619,0.0762,0.07619,0.07619,54
20140901|2014-08-22 00:00,22,0.0762,0.0762,0.07619,0.07619,37
20140901|2014-08-22 00:30,22,0.07619,0.07624,0.07619,0.0762,337
20140901|2014-08-22 01:00,22,0.07618,0.07621,0.07616,0.07616,247
20140901|2014-08-22 01:30,22,0.07617,0.07618,0.07617,0.07618,81
20140901|2014-08-22 02:00,22,0.07619,0.0762,0.07613,0.07615,452
20140901|2014-08-22 02:30,22,0.07615,0.07618,0.07615,0.07616,69
20140901|2014-08-22 03:00,22,0.07618,0.07622,0.07617,0.07621,453
20140901|2014-08-22 03:30,22,0.0762,0.0762,0.07612,0.07614,287
20140901|2014-08-22 04:00,22,0.07613,0.07614,0.07609,0.07612,282
20140901|2014-08-22 04:30,22,0.07613,0.07617,0.07612,0.07616,162
20140901|2014-08-22 05:00,22,0.07616,0.07618,0.07608,0.07608,247
20140901|2014-08-22 05:30,22,0.07608,0.07616,0.07608,0.07612,366
20140901|2014-08-22 06:00,22,0.07611,0.07614,0.0761,0.07614,73
20140901|2014-08-22 06:30,22,0.07614,0.07616,0.07612,0.07616,187
20140901|2014-08-22 07:00,22,0.07616,0.07617,0.07613,0.07613,578
20140901|2014-08-22 07:30,22,0.07612,0.07618,0.07611,0.07617,759
20140901|2014-08-22 08:00,22,0.07617,0.07618,0.07615,0.07617,1055
20140901|2014-08-22 08:30,22,0.07618,0.07618,0.0761,0.07614,1053
20140901|2014-08-22 09:00,22,0.07615,0.07617,0.07599,0.07611,5402
20140901|2014-08-22 09:30,22,0.07611,0.07617,0.07594,0.07595,3055
20140901|2014-08-22 10:00,22,0.07594,0.07603,0.07591,0.07601,2136
20140901|2014-08-22 10:30,22,0.07602,0.07602,0.07597,0.07599,852
20140901|2014-08-22 11:00,22,0.07599,0.07615,0.07599,0.07611,2788
20140901|2014-08-22 11:30,22,0.07611,0.07611,0.07603,0.07603,710
20140901|2014-08-22 12:00,22,0.07603,0.0761,0.07603,0.07609,555
20140901|2014-08-22 12:30,22,0.07609,0.07609,0.07603,0.07605,390
20140901|2014-08-22 13:00,22,0.07604,0.07604,0.07595,0.07601,929
20140901|2014-08-22 13:30,22,0.076,0.07607,0.07598,0.07605,989
20140901|2014-08-22 14:00,22,0.07605,0.07606,0.07602,0.07603,405
20140901|2014-08-22 14:30,22,0.07603,0.07603,0.07597,0.07599,482
20140901|2014-08-22 15:00,22,0.076,0.07602,0.07594,0.07599,60
20140901|2014-08-22 15:30,22,0.07598,0.07602,0.07596,0.07598,85
20140901|2014-08-24 21:00,25,0.07595,0.07603,0.07595,0.076,142
20140901|2014-08-24 21:30,25,0.07601,0.07601,0.07601,0.07601,11
20140901|2014-08-24 22:00,25,0.07602,0.07602,0.07602,0.07602,61
20140901|2014-08-24 22:30,25,0.07603,0.07603,0.07602,0.07602,46
20140901|2014-08-24 23:00,25,0.07603,0.07604,0.07603,0.07604,59
20140901|2014-08-24 23:30,25,0.07604,0.07606,0.07604,0.07605,185
20140901|2014-08-25 00:00,25,0.07605,0.07608,0.07605,0.07607,102
20140901|2014-08-25 00:30,25,0.07607,0.07607,0.07604,0.07607,234
20140901|2014-08-25 01:00,25,0.07607,0.07609,0.07602,0.07605,855
20140901|2014-08-25 01:30,25,0.07606,0.07611,0.07606,0.07611,217
20140901|2014-08-25 02:00,25,0.0761,0.07611,0.07607,0.0761,466
20140901|2014-08-25 02:30,25,0.07611,0.07614,0.07608,0.07612,700
20140901|2014-08-25 03:00,25,0.07611,0.07616,0.07609,0.07615,1041
20140901|2014-08-25 03:30,25,0.07615,0.07616,0.0761,0.07615,379
20140901|2014-08-25 04:00,25,0.07614,0.07614,0.07607,0.07608,163
20140901|2014-08-25 04:30,25,0.07607,0.0761,0.07607,0.0761,37
20140901|2014-08-25 05:00,25,0.0761,0.07613,0.0761,0.07612,189
20140901|2014-08-25 05:30,25,0.07611,0.07612,0.07609,0.07611,125
20140901|2014-08-25 06:00,25,0.0761,0.07611,0.07608,0.07609,127
20140901|2014-08-25 06:30,25,0.07609,0.07611,0.07606,0.0761,461
20140901|2014-08-25 07:00,25,0.0761,0.07615,0.07609,0.07613,656
20140901|2014-08-25 07:30,25,0.07613,0.07613,0.07602,0.07605,1757
20140901|2014-08-25 08:00,25,0.07604,0.07604,0.07591,0.07595,2252
20140901|2014-08-25 08:30,25,0.07596,0.07601,0.07595,0.07597,1191
20140901|2014-08-25 09:00,25,0.07599,0.07606,0.07599,0.07604,1240
20140901|2014-08-25 09:30,25,0.07605,0.07609,0.07605,0.07609,814
20140901|2014-08-25 10:00,25,0.07609,0.0761,0.07602,0.07604,819
20140901|2014-08-25 10:30,25,0.07604,0.07606,0.07604,0.07604,647
20140901|2014-08-25 11:00,25,0.07605,0.07605,0.07601,0.07601,818
20140901|2014-08-25 11:30,25,0.07602,0.07603,0.076,0.076,422
20140901|2014-08-25 12:00,25,0.076,0.07602,0.07597,0.076,641
20140901|2014-08-25 12:30,25,0.076,0.07601,0.07598,0.076,196
20140901|2014-08-25 13:00,25,0.076,0.076,0.07595,0.07595,1047
20140901|2014-08-25 13:30,25,0.07596,0.07597,0.07595,0.07595,569
20140901|2014-08-25 14:00,25,0.07596,0.07598,0.07594,0.07595,463
20140901|2014-08-25 14:30,25,0.07595,0.07595,0.07591,0.07592,1303
20140901|2014-08-25 15:00,25,0.07591,0.07598,0.07591,0.07596,840
20140901|2014-08-25 15:30,25,0.07597,0.07597,0.07591,0.07592,792
20140901|2014-08-25 17:00,26,0.07595,0.07595,0.07595,0.07595,50
20140901|2014-08-25 17:30,26,0.07594,0.07595,0.07592,0.07592,120
20140901|2014-08-25 18:00,26,0.07593,0.07593,0.0759,0.0759,172
20140901|2014-08-25 18:30,26,0.0759,0.0759,0.07585,0.07586,306
20140901|2014-08-25 19:00,26,0.07585,0.07588,0.07585,0.07588,214
20140901|2014-08-25 19:30,26,0.07589,0.07592,0.07587,0.07591,343
20140901|2014-08-25 20:00,26,0.0759,0.07595,0.0759,0.07595,289
20140901|2014-08-25 20:30,26,0.07594,0.07594,0.07594,0.07594,1
20140901|2014-08-25 21:00,26,0.07594,0.07594,0.07594,0.07594,15
20140901|2014-08-25 21:30,26,0.07594,0.07594,0.07594,0.07594,1
20140901|2014-08-25 22:00,26,0.07596,0.07596,0.07596,0.07596,5
20140901|2014-08-25 22:30,26,0.07596,0.07598,0.07596,0.07597,82
20140901|2014-08-25 23:00,26,0.07598,0.07598,0.07598,0.07598,5
20140901|2014-08-25 23:30,26,0.07599,0.07599,0.07599,0.07599,9
20140901|2014-08-26 00:00,26,0.07599,0.07599,0.07599,0.07599,9
20140901|2014-08-26 00:30,26,0.07599,0.07599,0.07597,0.07599,61
20140901|2014-08-26 01:00,26,0.076,0.07601,0.07598,0.07601,111
20140901|2014-08-26 01:30,26,0.076,0.07601,0.076,0.076,71
20140901|2014-08-26 02:00,26,0.07601,0.07601,0.07599,0.076,60
20140901|2014-08-26 02:30,26,0.07599,0.076,0.07597,0.07597,131
20140901|2014-08-26 03:00,26,0.07597,0.07602,0.07596,0.07602,174
20140901|2014-08-26 03:30,26,0.07602,0.07603,0.076,0.076,329
20140901|2014-08-26 04:00,26,0.07601,0.07604,0.076,0.07603,181
20140901|2014-08-26 04:30,26,0.07604,0.07605,0.07602,0.07602,261
20140901|2014-08-26 05:00,26,0.07602,0.07607,0.07602,0.07607,303
20140901|2014-08-26 05:30,26,0.07607,0.07612,0.07606,0.0761,543
20140901|2014-08-26 06:00,26,0.07609,0.07613,0.07609,0.07613,371
20140901|2014-08-26 06:30,26,0.07613,0.07615,0.07611,0.07611,495
20140901|2014-08-26 07:00,26,0.07611,0.07617,0.07609,0.07613,1233
20140901|2014-08-26 07:30,26,0.07614,0.0762,0.07608,0.0762,1881
20140901|2014-08-26 08:00,26,0.07619,0.07625,0.07618,0.07623,1810
20140901|2014-08-26 08:30,26,0.07624,0.07624,0.07621,0.07623,818
20140901|2014-08-26 09:00,26,0.07623,0.07623,0.07619,0.07619,1321
20140901|2014-08-26 09:30,26,0.0762,0.07626,0.07619,0.07623,621
20140901|2014-08-26 10:00,26,0.07623,0.07625,0.07621,0.07624,1041
20140901|2014-08-26 10:30,26,0.07624,0.07624,0.07618,0.0762,1819
20140901|2014-08-26 11:00,26,0.0762,0.07621,0.07618,0.07619,838
20140901|2014-08-26 11:30,26,0.0762,0.07621,0.07617,0.07617,500
20140901|2014-08-26 12:00,26,0.07618,0.07618,0.07615,0.07616,662
20140901|2014-08-26 12:30,26,0.07615,0.07616,0.07612,0.07615,580
20140901|2014-08-26 13:00,26,0.07615,0.07619,0.07615,0.07617,456
20140901|2014-08-26 13:30,26,0.07617,0.07621,0.07617,0.07619,383
20140901|2014-08-26 14:00,26,0.0762,0.07621,0.07619,0.07619,535
20140901|2014-08-26 14:30,26,0.07619,0.07628,0.07619,0.07624,999
20140901|2014-08-26 15:00,26,0.07624,0.07628,0.07624,0.07627,86
20140901|2014-08-26 15:30,26,0.07628,0.0763,0.07624,0.07624,267
20140901|2014-08-26 17:00,27,0.07625,0.0763,0.07625,0.07629,32
20140901|2014-08-26 18:00,27,0.0763,0.0763,0.0763,0.0763,1
20140901|2014-08-26 18:30,27,0.07628,0.07629,0.07628,0.07629,3
20140901|2014-08-26 19:00,27,0.07628,0.0763,0.07627,0.07629,86
20140901|2014-08-26 19:30,27,0.07629,0.07629,0.07627,0.07627,149
20140901|2014-08-26 20:30,27,0.07626,0.07627,0.07625,0.07625,108
20140901|2014-08-26 21:00,27,0.07625,0.07625,0.07625,0.07625,5
20140901|2014-08-26 22:00,27,0.07626,0.07626,0.07626,0.07626,28
20140901|2014-08-26 22:30,27,0.07626,0.07627,0.07626,0.07627,73
20140901|2014-08-26 23:00,27,0.07626,0.07626,0.07625,0.07625,19
20140901|2014-08-26 23:30,27,0.07627,0.07627,0.07627,0.07627,9
20140901|2014-08-27 00:00,27,0.07627,0.07627,0.07627,0.07627,56
20140901|2014-08-27 00:30,27,0.07627,0.07628,0.07626,0.07626,52
20140901|2014-08-27 01:00,27,0.07627,0.07633,0.07627,0.07633,312
20140901|2014-08-27 01:30,27,0.07632,0.07634,0.07632,0.07634,198
20140901|2014-08-27 02:00,27,0.07635,0.07635,0.07634,0.07634,266
20140901|2014-08-27 02:30,27,0.07633,0.07635,0.07632,0.07634,324
20140901|2014-08-27 03:00,27,0.07635,0.07636,0.07635,0.07636,91
20140901|2014-08-27 03:30,27,0.07637,0.07639,0.07635,0.07637,166
20140901|2014-08-27 04:00,27,0.07638,0.07639,0.07637,0.07637,187
20140901|2014-08-27 04:30,27,0.07637,0.07639,0.07636,0.07637,210
20140901|2014-08-27 05:00,27,0.07638,0.07643,0.07638,0.07643,375
20140901|2014-08-27 05:30,27,0.07642,0.07642,0.07639,0.0764,187
20140901|2014-08-27 06:00,27,0.0764,0.07647,0.0764,0.07646,880
20140901|2014-08-27 06:30,27,0.07645,0.07647,0.0764,0.0764,569
20140901|2014-08-27 07:00,27,0.0764,0.07647,0.07639,0.07642,1837
20140901|2014-08-27 07:30,27,0.07642,0.07642,0.07636,0.07641,1454
20140901|2014-08-27 08:00,27,0.0764,0.07642,0.07639,0.0764,459
20140901|2014-08-27 08:30,27,0.0764,0.0764,0.07634,0.07637,1038
20140901|2014-08-27 09:00,27,0.07636,0.07637,0.0763,0.07632,1485
20140901|2014-08-27 09:30,27,0.07632,0.07633,0.07628,0.07633,1382
20140901|2014-08-27 10:00,27,0.07633,0.07635,0.07632,0.07633,1030
20140901|2014-08-27 10:30,27,0.07632,0.07633,0.0763,0.07633,518
20140901|2014-08-27 11:00,27,0.07633,0.07635,0.07631,0.07635,475
20140901|2014-08-27 11:30,27,0.07635,0.07638,0.07634,0.07637,373
20140901|2014-08-27 12:00,27,0.07637,0.07637,0.07635,0.07636,292
20140901|2014-08-27 12:30,27,0.07636,0.07637,0.07633,0.07636,543
20140901|2014-08-27 13:00,27,0.07635,0.07635,0.07629,0.0763,347
20140901|2014-08-27 13:30,27,0.07629,0.07631,0.07622,0.07623,1127
20140901|2014-08-27 14:00,27,0.07624,0.07629,0.07623,0.07629,908
20140901|2014-08-27 14:30,27,0.07629,0.07635,0.07628,0.07632,1268
20140901|2014-08-27 15:00,27,0.07632,0.07633,0.07629,0.07631,304
20140901|2014-08-27 15:30,27,0.07632,0.07635,0.07631,0.07632,335
20140901|2014-08-27 17:00,28,0.07629,0.07633,0.07629,0.07632,82
20140901|2014-08-27 17:30,28,0.07633,0.07634,0.07633,0.07634,26
20140901|2014-08-27 18:00,28,0.07634,0.07634,0.07634,0.07634,26
20140901|2014-08-27 18:30,28,0.07634,0.07635,0.07634,0.07634,85
20140901|2014-08-27 19:00,28,0.07635,0.07638,0.07635,0.07638,155
20140901|2014-08-27 19:30,28,0.07638,0.07642,0.07638,0.07642,612
20140901|2014-08-27 20:00,28,0.07642,0.07642,0.0764,0.07641,161
20140901|2014-08-27 20:30,28,0.07642,0.07645,0.07642,0.07645,557
20140901|2014-08-27 21:00,28,0.07645,0.07645,0.07641,0.07641,118
20140901|2014-08-27 21:30,28,0.07642,0.07642,0.07641,0.07641,65
20140901|2014-08-27 22:00,28,0.07642,0.07642,0.07641,0.07641,94
20140901|2014-08-27 22:30,28,0.07642,0.07642,0.07642,0.07642,6
20140901|2014-08-27 23:00,28,0.07641,0.07641,0.07641,0.07641,79
20140901|2014-08-27 23:30,28,0.07641,0.07642,0.07641,0.07641,27
20140901|2014-08-28 00:00,28,0.07642,0.07642,0.07641,0.07641,28
20140901|2014-08-28 00:30,28,0.0764,0.0764,0.07638,0.07638,29
20140901|2014-08-28 01:00,28,0.07637,0.07637,0.07634,0.07637,221
20140901|2014-08-28 01:30,28,0.07636,0.07639,0.07633,0.07634,132
20140901|2014-08-28 02:00,28,0.07634,0.07637,0.07629,0.0763,361
20140901|2014-08-28 02:30,28,0.07631,0.07633,0.07625,0.07627,387
20140901|2014-08-28 03:00,28,0.07627,0.07631,0.07627,0.0763,260
20140901|2014-08-28 03:30,28,0.07629,0.07633,0.07627,0.07628,119
20140901|2014-08-28 04:00,28,0.07629,0.07632,0.07629,0.07631,163
20140901|2014-08-28 04:30,28,0.0763,0.07631,0.07616,0.07619,594
20140901|2014-08-28 05:00,28,0.07618,0.0762,0.0761,0.07614,1815
20140901|2014-08-28 05:30,28,0.07613,0.07619,0.07609,0.07619,854
20140901|2014-08-28 06:00,28,0.07619,0.07631,0.07619,0.07628,1028
20140901|2014-08-28 06:30,28,0.07629,0.07629,0.07621,0.07623,547
20140901|2014-08-28 07:00,28,0.07623,0.07628,0.07622,0.07626,1151
20140901|2014-08-28 07:30,28,0.07623,0.07633,0.07619,0.07628,2617
20140901|2014-08-28 08:00,28,0.07628,0.07634,0.07627,0.07632,1096
20140901|2014-08-28 08:30,28,0.07632,0.07635,0.07626,0.07631,2688
20140901|2014-08-28 09:00,28,0.07631,0.07633,0.07626,0.07627,2011
20140901|2014-08-28 09:30,28,0.07627,0.07627,0.07617,0.07622,1709
20140901|2014-08-28 10:00,28,0.07621,0.07624,0.07617,0.07618,1733
20140901|2014-08-28 10:30,28,0.07619,0.07621,0.07615,0.07616,923
20140901|2014-08-28 11:00,28,0.07616,0.07619,0.07614,0.07615,1075
20140901|2014-08-28 11:30,28,0.07615,0.07622,0.07615,0.07621,536
20140901|2014-08-28 12:00,28,0.07621,0.07627,0.0762,0.07625,733
20140901|2014-08-28 12:30,28,0.07625,0.0763,0.07625,0.07629,782
20140901|2014-08-28 13:00,28,0.07629,0.07639,0.07627,0.07638,2607
20140901|2014-08-28 13:30,28,0.07638,0.07639,0.07633,0.07635,1337
20140901|2014-08-28 14:00,28,0.07634,0.07637,0.07633,0.07634,741
20140901|2014-08-28 14:30,28,0.07634,0.07637,0.07633,0.07637,723
20140901|2014-08-28 15:00,28,0.07637,0.07638,0.07636,0.07636,526
20140901|2014-08-28 15:30,28,0.07636,0.07639,0.07632,0.07637,232
20140901|2014-08-28 17:00,29,0.07635,0.07636,0.07633,0.07635,168
20140901|2014-08-28 17:30,29,0.07636,0.07636,0.07636,0.07636,10
20140901|2014-08-28 18:00,29,0.07635,0.07636,0.07635,0.07636,58
20140901|2014-08-28 18:30,29,0.07637,0.07637,0.07634,0.07634,29
20140901|2014-08-28 19:00,29,0.07633,0.07634,0.07633,0.07634,2
20140901|2014-08-28 19:30,29,0.07633,0.07633,0.07633,0.07633,3
20140901|2014-08-28 20:00,29,0.07633,0.07633,0.07633,0.07633,1
20140901|2014-08-28 20:30,29,0.07632,0.07633,0.07632,0.07633,18
20140901|2014-08-28 21:00,29,0.07633,0.07633,0.0763,0.0763,15
20140901|2014-08-28 22:00,29,0.07631,0.07631,0.07631,0.07631,30
20140901|2014-08-28 23:00,29,0.0763,0.0763,0.0763,0.0763,7
20140901|2014-08-28 23:30,29,0.07631,0.07631,0.07631,0.07631,7
20140901|2014-08-29 00:00,29,0.07631,0.07631,0.07631,0.07631,6
20140901|2014-08-29 00:30,29,0.07631,0.07631,0.07631,0.07631,1
20140901|2014-08-29 01:00,29,0.07632,0.07633,0.07627,0.07627,350
20140901|2014-08-29 01:30,29,0.07628,0.0763,0.07627,0.07629,196
20140901|2014-08-29 02:00,29,0.0763,0.07637,0.0763,0.07636,284
20140901|2014-08-29 02:30,29,0.07637,0.0764,0.07636,0.07637,602
20140901|2014-08-29 03:00,29,0.07638,0.07638,0.07634,0.07634,391
20140901|2014-08-29 03:30,29,0.07635,0.07636,0.07634,0.07634,96
20140901|2014-08-29 04:00,29,0.07634,0.07635,0.07629,0.0763,206
20140901|2014-08-29 04:30,29,0.0763,0.07632,0.07629,0.0763,191
20140901|2014-08-29 05:00,29,0.07629,0.07637,0.07628,0.07637,576
20140901|2014-08-29 05:30,29,0.07636,0.07636,0.07633,0.07633,193
20140901|2014-08-29 06:00,29,0.07634,0.07635,0.07633,0.07635,155
20140901|2014-08-29 06:30,29,0.07635,0.07635,0.07633,0.07634,121
20140901|2014-08-29 07:00,29,0.07634,0.07634,0.07629,0.07631,982
20140901|2014-08-29 07:30,29,0.07631,0.07635,0.07628,0.0763,568
20140901|2014-08-29 08:00,29,0.07631,0.07636,0.07631,0.07634,797
20140901|2014-08-29 08:30,29,0.07634,0.07635,0.07632,0.07634,1064
20140901|2014-08-29 09:00,29,0.07633,0.07641,0.07632,0.07639,1144
20140901|2014-08-29 09:30,29,0.07638,0.07642,0.07637,0.07641,1160
20140901|2014-08-29 10:00,29,0.07642,0.07643,0.07634,0.07636,1804
20140901|2014-08-29 10:30,29,0.07637,0.07646,0.07636,0.07645,981
20140901|2014-08-29 11:00,29,0.07645,0.07655,0.07644,0.07648,3058
20140901|2014-08-29 11:30,29,0.07648,0.07658,0.07648,0.07656,649
20140901|2014-08-29 12:00,29,0.07657,0.07657,0.07646,0.07647,804
20140901|2014-08-29 12:30,29,0.07647,0.0765,0.07646,0.07648,307
20140901|2014-08-29 13:00,29,0.07648,0.07648,0.07644,0.07645,336
20140901|2014-08-29 13:30,29,0.07645,0.07645,0.07641,0.07642,691
20140901|2014-08-29 14:00,29,0.07643,0.07644,0.07638,0.07639,594
20140901|2014-08-29 14:30,29,0.07639,0.07641,0.07638,0.07641,685
20140901|2014-08-29 15:00,29,0.0764,0.0764,0.07636,0.07637,147
20140901|2014-08-31 17:00,2,0.0765,0.07652,0.07642,0.07643,73
20140901|2014-08-31 18:00,2,0.07643,0.07645,0.07642,0.07643,226
20140901|2014-08-31 18:30,2,0.07642,0.07642,0.0764,0.07641,106
20140901|2014-08-31 19:00,2,0.0764,0.0764,0.07639,0.07639,31
20140901|2014-08-31 19:30,2,0.07638,0.07638,0.07635,0.07635,51
20140901|2014-08-31 20:00,2,0.07636,0.07637,0.07636,0.07637,30
20140901|2014-08-31 21:00,2,0.07638,0.07638,0.07638,0.07638,9
20140901|2014-08-31 21:30,2,0.07638,0.07639,0.07638,0.07639,90
20140901|2014-08-31 22:00,2,0.07638,0.07638,0.07638,0.07638,1
20140901|2014-08-31 23:30,2,0.07638,0.0764,0.07637,0.0764,21
20140901|2014-09-01 00:30,2,0.07639,0.07639,0.07636,0.07636,38
20140901|2014-09-01 01:00,2,0.07638,0.07639,0.07635,0.07635,230
20140901|2014-09-01 01:30,2,0.07635,0.07636,0.07634,0.07635,219
20140901|2014-09-01 02:00,2,0.07635,0.07637,0.07633,0.07635,284
20140901|2014-09-01 02:30,2,0.07636,0.07638,0.07634,0.07636,136
20140901|2014-09-01 03:00,2,0.07636,0.07638,0.0763,0.07634,377
20140901|2014-09-01 03:30,2,0.07633,0.07635,0.07629,0.07631,646
20140901|2014-09-01 04:00,2,0.07631,0.07635,0.07628,0.07633,326
20140901|2014-09-01 04:30,2,0.07633,0.07633,0.07629,0.07633,126
20140901|2014-09-01 05:00,2,0.07633,0.07636,0.07632,0.07636,177
20140901|2014-09-01 05:30,2,0.07636,0.0764,0.07634,0.07639,148
20140901|2014-09-01 06:00,2,0.0764,0.07641,0.07635,0.07638,203
20140901|2014-09-01 06:30,2,0.07637,0.07641,0.07637,0.07641,180
20140901|2014-09-01 07:00,2,0.07642,0.07642,0.07632,0.07634,664
20140901|2014-09-01 07:30,2,0.07634,0.07636,0.07633,0.07635,271
20140901|2014-09-01 08:00,2,0.07636,0.07638,0.07636,0.07637,133
20140901|2014-09-01 08:30,2,0.07637,0.07642,0.07636,0.07641,593
20140901|2014-09-01 09:00,2,0.07641,0.07641,0.07634,0.07636,1584
20140901|2014-09-01 09:30,2,0.07637,0.07638,0.07636,0.07636,698
20140901|2014-09-01 10:00,2,0.07636,0.07637,0.07632,0.07637,161
20140901|2014-09-01 10:30,2,0.07634,0.07635,0.07633,0.07635,99
20140901|2014-09-01 11:00,2,0.07634,0.07636,0.07633,0.07634,119
20140901|2014-09-01 11:30,2,0.07633,0.07633,0.07632,0.07633,10
20140901|2014-09-01 17:00,2,0.0763,0.07633,0.07626,0.07627,100
20140901|2014-09-01 18:00,2,0.07627,0.07631,0.07627,0.07631,171
20140901|2014-09-01 18:30,2,0.07632,0.07632,0.07631,0.07631,11
20140901|2014-09-01 19:00,2,0.07631,0.07632,0.07631,0.07632,7
20140901|2014-09-01 19:30,2,0.07631,0.07631,0.07631,0.07631,2
20140901|2014-09-01 20:00,2,0.07631,0.07631,0.07626,0.07627,233
20140901|2014-09-01 20:30,2,0.07627,0.07628,0.07627,0.07627,42
20140901|2014-09-01 21:00,2,0.07627,0.07627,0.07626,0.07627,118
20140901|2014-09-01 21:30,2,0.07626,0.07626,0.07625,0.07625,10
20140901|2014-09-01 22:00,2,0.07624,0.07625,0.07623,0.07625,70
20140901|2014-09-01 22:30,2,0.07624,0.07624,0.07623,0.07623,2
20140901|2014-09-01 23:00,2,0.07624,0.07624,0.07623,0.07624,132
20140901|2014-09-01 23:30,2,0.07623,0.07624,0.07622,0.07622,69
20140901|2014-09-02 00:00,2,0.07622,0.07622,0.07621,0.07621,105
20140901|2014-09-02 00:30,2,0.0762,0.07622,0.0762,0.07622,14
20140901|2014-09-02 01:00,2,0.07622,0.07625,0.0762,0.07625,121
20140901|2014-09-02 01:30,2,0.07625,0.07628,0.07624,0.07625,213
20140901|2014-09-02 02:00,2,0.07626,0.0763,0.07623,0.07628,285
20140901|2014-09-02 02:30,2,0.07628,0.0763,0.07628,0.07629,65
20140901|2014-09-02 03:00,2,0.07629,0.07632,0.07628,0.07629,119
20140901|2014-09-02 03:30,2,0.07629,0.07629,0.07618,0.07619,288
20140901|2014-09-02 04:00,2,0.07619,0.07619,0.07616,0.07617,322
20140901|2014-09-02 04:30,2,0.07616,0.07617,0.07611,0.07617,598
20140901|2014-09-02 05:00,2,0.07615,0.07617,0.07614,0.07616,371
20140901|2014-09-02 05:30,2,0.07615,0.07624,0.07615,0.07619,898
20140901|2014-09-02 06:00,2,0.07619,0.0762,0.07615,0.07616,332
20140901|2014-09-02 06:30,2,0.07616,0.07616,0.07609,0.07611,577
20140901|2014-09-02 07:00,2,0.0761,0.07612,0.07601,0.07602,2336
20140901|2014-09-02 07:30,2,0.07602,0.07606,0.07601,0.07606,857
20140901|2014-09-02 08:00,2,0.07605,0.07609,0.07603,0.07606,1155
20140901|2014-09-02 08:30,2,0.07607,0.07607,0.07601,0.07603,1306
20140901|2014-09-02 09:00,2,0.07603,0.07609,0.07599,0.07606,3543
20140901|2014-09-02 09:30,2,0.07607,0.07609,0.07604,0.07608,1119
20140901|2014-09-02 10:00,2,0.07609,0.07611,0.07605,0.07608,1651
20140901|2014-09-02 10:30,2,0.07607,0.07609,0.07606,0.07608,645
20140901|2014-09-02 11:00,2,0.07607,0.07615,0.07606,0.07615,1522
20140901|2014-09-02 11:30,2,0.07615,0.07618,0.07612,0.07615,1165
20140901|2014-09-02 12:00,2,0.07615,0.07619,0.07613,0.07615,719
20140901|2014-09-02 12:30,2,0.07616,0.07622,0.07615,0.0762,1334
20140901|2014-09-02 13:00,2,0.07621,0.07621,0.07618,0.07618,664
20140901|2014-09-02 13:30,2,0.07618,0.07619,0.07615,0.07619,747
20140901|2014-09-02 14:00,2,0.07617,0.07617,0.07611,0.07617,1771
20140901|2014-09-02 14:30,2,0.07616,0.07616,0.07613,0.07613,465
20140901|2014-09-02 15:00,2,0.07615,0.07617,0.07615,0.07617,126
20140901|2014-09-02 15:30,2,0.07618,0.07623,0.07618,0.07622,145
20140901|2014-09-02 17:00,3,0.07622,0.07623,0.0762,0.07622,231
20140901|2014-09-02 17:30,3,0.07623,0.07623,0.07623,0.07623,14
20140901|2014-09-02 18:30,3,0.07624,0.07624,0.07624,0.07624,12
20140901|2014-09-02 19:00,3,0.07625,0.07625,0.07624,0.07624,36
20140901|2014-09-02 19:30,3,0.07625,0.07625,0.0762,0.0762,75
20140901|2014-09-02 20:00,3,0.07621,0.07621,0.07619,0.0762,28
20140901|2014-09-02 20:30,3,0.07622,0.07622,0.07619,0.07619,91
20140901|2014-09-02 21:00,3,0.0762,0.0762,0.0762,0.0762,39
20140901|2014-09-02 21:30,3,0.07619,0.07619,0.07617,0.07617,30
20140901|2014-09-02 22:00,3,0.07617,0.07617,0.07617,0.07617,6
20140901|2014-09-02 22:30,3,0.07616,0.07616,0.07616,0.07616,98
20140901|2014-09-02 23:00,3,0.07617,0.07617,0.07616,0.07617,29
20140901|2014-09-02 23:30,3,0.07618,0.07618,0.07616,0.07618,84
20140901|2014-09-03 00:00,3,0.07618,0.0762,0.07618,0.0762,110
20140901|2014-09-03 00:30,3,0.07621,0.07623,0.07621,0.07623,17
20140901|2014-09-03 01:00,3,0.07624,0.07627,0.07623,0.07624,290
20140901|2014-09-03 01:30,3,0.07625,0.07629,0.07625,0.07627,182
20140901|2014-09-03 02:00,3,0.07627,0.07628,0.07625,0.07627,106
20140901|2014-09-03 02:30,3,0.07626,0.07629,0.07625,0.07628,126
20140901|2014-09-03 03:00,3,0.07629,0.07638,0.07628,0.07635,860
20140901|2014-09-03 03:30,3,0.07636,0.07643,0.07624,0.07634,1118
20140901|2014-09-03 04:00,3,0.07635,0.07639,0.07631,0.07634,364
20140901|2014-09-03 04:30,3,0.07633,0.07635,0.07632,0.07633,45
20140901|2014-09-03 05:00,3,0.07633,0.07638,0.07633,0.07636,197
20140901|2014-09-03 05:30,3,0.07636,0.07639,0.07632,0.07632,292
20140901|2014-09-03 06:00,3,0.07632,0.07634,0.07629,0.07633,216
20140901|2014-09-03 06:30,3,0.07633,0.07636,0.07632,0.07636,143
20140901|2014-09-03 07:00,3,0.07637,0.07642,0.07636,0.0764,1907
20140901|2014-09-03 07:30,3,0.0764,0.07642,0.07637,0.0764,984
20140901|2014-09-03 08:00,3,0.0764,0.07643,0.07638,0.0764,822
20140901|2014-09-03 08:30,3,0.0764,0.07641,0.07635,0.07636,878
20140901|2014-09-03 09:00,3,0.07636,0.07639,0.07634,0.07637,1685
20140901|2014-09-03 09:30,3,0.07637,0.07638,0.07634,0.07634,765
20140901|2014-09-03 10:00,3,0.07635,0.07636,0.07633,0.07633,1272
20140901|2014-09-03 10:30,3,0.07633,0.07635,0.07631,0.07631,526
20140901|2014-09-03 11:00,3,0.07631,0.07635,0.07631,0.07635,601
20140901|2014-09-03 11:30,3,0.07635,0.07637,0.07634,0.07636,594
20140901|2014-09-03 12:00,3,0.07636,0.07637,0.07635,0.07636,203
20140901|2014-09-03 12:30,3,0.07637,0.07637,0.07633,0.07634,259
20140901|2014-09-03 13:00,3,0.07634,0.07635,0.07633,0.07634,444
20140901|2014-09-03 13:30,3,0.07634,0.07635,0.07631,0.07632,723
20140901|2014-09-03 14:00,3,0.07632,0.07632,0.07629,0.07629,618
20140901|2014-09-03 14:30,3,0.07629,0.07632,0.07628,0.0763,435
20140901|2014-09-03 15:00,3,0.07631,0.07632,0.07629,0.07629,39
20140901|2014-09-03 15:30,3,0.07628,0.07628,0.07627,0.07627,75
20140901|2014-09-03 17:00,4,0.07626,0.07627,0.07626,0.07626,86
20140901|2014-09-03 17:30,4,0.07626,0.07626,0.07624,0.07625,56
20140901|2014-09-03 18:00,4,0.07625,0.07626,0.07625,0.07626,96
20140901|2014-09-03 18:30,4,0.07626,0.07626,0.07625,0.07626,9
20140901|2014-09-03 19:00,4,0.07627,0.07628,0.07627,0.07628,26
20140901|2014-09-03 19:30,4,0.07629,0.07629,0.07627,0.07628,24
20140901|2014-09-03 20:30,4,0.07629,0.07629,0.07627,0.07627,38
20140901|2014-09-03 21:00,4,0.07627,0.07627,0.07627,0.07627,1
20140901|2014-09-03 22:00,4,0.07628,0.07628,0.07628,0.07628,20
20140901|2014-09-04 00:00,4,0.07626,0.07628,0.07626,0.07627,408
20140901|2014-09-04 00:30,4,0.07626,0.07626,0.07625,0.07625,17
20140901|2014-09-04 01:00,4,0.07626,0.0763,0.07625,0.07627,331
20140901|2014-09-04 01:30,4,0.07627,0.07627,0.07624,0.07624,208
20140901|2014-09-04 02:00,4,0.07626,0.07628,0.07625,0.07626,288
20140901|2014-09-04 02:30,4,0.07625,0.07625,0.07623,0.07624,260
20140901|2014-09-04 03:00,4,0.07624,0.0763,0.07624,0.07629,257
20140901|2014-09-04 03:30,4,0.0763,0.07633,0.0763,0.07632,247
20140901|2014-09-04 04:00,4,0.07633,0.07638,0.07633,0.07638,363
20140901|2014-09-04 04:30,4,0.07638,0.07639,0.07635,0.07638,378
20140901|2014-09-04 05:00,4,0.07638,0.07638,0.07636,0.07636,294
20140901|2014-09-04 05:30,4,0.07636,0.07641,0.07635,0.07639,368
20140901|2014-09-04 06:00,4,0.0764,0.07642,0.07639,0.0764,569
20140901|2014-09-04 06:30,4,0.0764,0.07657,0.0764,0.07641,2618
20140901|2014-09-04 07:00,4,0.07642,0.07653,0.07639,0.0765,4843
20140901|2014-09-04 07:30,4,0.07652,0.07661,0.07641,0.07645,9296
20140901|2014-09-04 08:00,4,0.07645,0.07647,0.07642,0.07644,1219
20140901|2014-09-04 08:30,4,0.07644,0.07648,0.07643,0.07648,1988
20140901|2014-09-04 09:00,4,0.07648,0.07648,0.07637,0.07639,2113
20140901|2014-09-04 09:30,4,0.07639,0.0764,0.07625,0.07626,5710
20140901|2014-09-04 10:00,4,0.07626,0.07634,0.07622,0.07633,4990
20140901|2014-09-04 10:30,4,0.07632,0.07632,0.07622,0.07622,1449
20140901|2014-09-04 11:00,4,0.07622,0.07623,0.07617,0.07619,3112
20140901|2014-09-04 11:30,4,0.07619,0.0762,0.07607,0.07611,3050
20140901|2014-09-04 12:00,4,0.07611,0.07613,0.07606,0.07608,1495
20140901|2014-09-04 12:30,4,0.07607,0.07609,0.07605,0.07609,1255
20140901|2014-09-04 13:00,4,0.07609,0.07612,0.07604,0.07604,1071
20140901|2014-09-04 13:30,4,0.07604,0.07605,0.076,0.07602,1589
20140901|2014-09-04 14:00,4,0.07602,0.07607,0.07596,0.07601,2158
20140901|2014-09-04 14:30,4,0.07602,0.07603,0.07596,0.07596,629
20140901|2014-09-04 15:00,4,0.07597,0.07599,0.07597,0.07599,100
20140901|2014-09-04 15:30,4,0.076,0.07604,0.07599,0.07601,94
20140901|2014-09-04 17:00,5,0.07599,0.07599,0.07597,0.07597,27
20140901|2014-09-04 17:30,5,0.07598,0.07599,0.07597,0.07597,121
20140901|2014-09-04 18:00,5,0.07599,0.07599,0.07599,0.07599,50
20140901|2014-09-04 18:30,5,0.07598,0.07598,0.07596,0.07598,58
20140901|2014-09-04 19:00,5,0.07599,0.07601,0.07597,0.076,145
20140901|2014-09-04 19:30,5,0.076,0.07601,0.07599,0.07601,30
20140901|2014-09-04 20:00,5,0.07601,0.07602,0.07601,0.07602,6
20140901|2014-09-04 20:30,5,0.076,0.076,0.07598,0.07598,98
20140901|2014-09-04 21:00,5,0.07598,0.07599,0.07597,0.07599,59
20140901|2014-09-04 21:30,5,0.07599,0.076,0.07599,0.07599,47
20140901|2014-09-04 23:30,5,0.07599,0.07599,0.07597,0.07597,52
20140901|2014-09-05 00:00,5,0.07598,0.07598,0.07597,0.07598,17
20140901|2014-09-05 00:30,5,0.07598,0.07598,0.07598,0.07598,36
20140901|2014-09-05 01:00,5,0.07598,0.07603,0.07598,0.07603,416
20140901|2014-09-05 01:30,5,0.07603,0.07603,0.076,0.07603,200
20140901|2014-09-05 02:00,5,0.07604,0.07604,0.07601,0.07603,192
20140901|2014-09-05 02:30,5,0.07604,0.07604,0.076,0.076,80
20140901|2014-09-05 03:00,5,0.076,0.07603,0.076,0.076,193
20140901|2014-09-05 03:30,5,0.076,0.076,0.07597,0.07598,97
20140901|2014-09-05 04:00,5,0.07599,0.07602,0.07598,0.07599,179
20140901|2014-09-05 04:30,5,0.076,0.07603,0.076,0.07603,233
20140901|2014-09-05 05:00,5,0.07603,0.07605,0.07601,0.07602,207
20140901|2014-09-05 05:30,5,0.07603,0.07607,0.07603,0.07605,436
20140901|2014-09-05 06:00,5,0.07606,0.07607,0.07604,0.07607,260
20140901|2014-09-05 06:30,5,0.07607,0.07607,0.07605,0.07606,238
20140901|2014-09-05 07:00,5,0.07607,0.07611,0.07604,0.07611,1265
20140901|2014-09-05 07:30,5,0.07612,0.07633,0.07612,0.07631,5532
20140901|2014-09-05 08:00,5,0.07631,0.07635,0.0763,0.07631,2499
20140901|2014-09-05 08:30,5,0.0763,0.07647,0.0763,0.07642,6873
20140901|2014-09-05 09:00,5,0.07643,0.07661,0.0764,0.07641,9900
20140901|2014-09-05 09:30,5,0.07641,0.07642,0.07632,0.07638,3462
20140901|2014-09-05 10:00,5,0.07639,0.07648,0.07638,0.07647,2625
20140901|2014-09-05 10:30,5,0.07647,0.07649,0.07642,0.07648,1231
20140901|2014-09-05 11:00,5,0.07648,0.07654,0.07648,0.07653,1478
20140901|2014-09-05 11:30,5,0.07653,0.07655,0.07649,0.0765,1137
20140901|2014-09-05 12:00,5,0.07651,0.07659,0.07651,0.07655,1616
20140901|2014-09-05 12:30,5,0.07654,0.07656,0.07652,0.07655,915
20140901|2014-09-05 13:00,5,0.07655,0.07657,0.07654,0.07655,744
20140901|2014-09-05 13:30,5,0.07655,0.0766,0.07655,0.07658,851
20140901|2014-09-05 14:00,5,0.07659,0.07664,0.07659,0.07662,1614
20140901|2014-09-05 14:30,5,0.07662,0.07666,0.07661,0.07664,784
20140901|2014-09-05 15:00,5,0.07664,0.07666,0.07664,0.07666,238
20140901|2014-09-05 15:30,5,0.07667,0.07673,0.07667,0.07673,1061
20140901|2014-09-07 17:00,8,0.07658,0.07668,0.07658,0.07665,482
20140901|2014-09-07 17:30,8,0.07665,0.07668,0.07665,0.07666,180
20140901|2014-09-07 18:00,8,0.07667,0.07667,0.07666,0.07666,92
20140901|2014-09-07 18:30,8,0.07667,0.07667,0.07666,0.07666,95
20140901|2014-09-07 19:00,8,0.07666,0.07666,0.07666,0.07666,9
20140901|2014-09-07 19:30,8,0.07667,0.07667,0.07667,0.07667,3
20140901|2014-09-07 20:00,8,0.07667,0.07673,0.07667,0.07673,754
20140901|2014-09-07 20:30,8,0.07673,0.07675,0.07673,0.07674,138
20140901|2014-09-07 21:00,8,0.07674,0.07674,0.07673,0.07674,123
20140901|2014-09-07 21:30,8,0.07673,0.07674,0.07673,0.07674,102
20140901|2014-09-07 22:00,8,0.07673,0.07675,0.07673,0.07674,45
20140901|2014-09-07 22:30,8,0.07675,0.07675,0.07673,0.07673,102
20140901|2014-09-07 23:00,8,0.07674,0.07675,0.07672,0.07672,185
20140901|2014-09-07 23:30,8,0.07673,0.07675,0.07672,0.07675,129
20140901|2014-09-08 00:00,8,0.07673,0.07675,0.07673,0.07674,37
20140901|2014-09-08 00:30,8,0.07673,0.07673,0.07672,0.07672,24
20140901|2014-09-08 01:00,8,0.07672,0.07672,0.07665,0.07665,671
20140901|2014-09-08 01:30,8,0.07666,0.07666,0.07664,0.07665,197
20140901|2014-09-08 02:00,8,0.07665,0.07666,0.07662,0.07664,285
20140901|2014-09-08 02:30,8,0.07665,0.07665,0.07657,0.07657,376
20140901|2014-09-08 03:00,8,0.07657,0.0766,0.07653,0.07654,379
20140901|2014-09-08 03:30,8,0.07655,0.07658,0.07654,0.07657,227
20140901|2014-09-08 04:00,8,0.07657,0.07661,0.07656,0.0766,336
20140901|2014-09-08 04:30,8,0.0766,0.07661,0.07656,0.07657,267
20140901|2014-09-08 05:00,8,0.07658,0.07658,0.07653,0.07655,275
20140901|2014-09-08 05:30,8,0.07655,0.07657,0.07652,0.07653,528
20140901|2014-09-08 06:00,8,0.07652,0.07655,0.07652,0.07654,75
20140901|2014-09-08 06:30,8,0.07654,0.07655,0.07654,0.07654,232
20140901|2014-09-08 07:00,8,0.07655,0.07656,0.07646,0.07646,3498
20140901|2014-09-08 07:30,8,0.07647,0.0765,0.07641,0.07643,2788
20140901|2014-09-08 08:00,8,0.07643,0.07649,0.07643,0.07643,1218
20140901|2014-09-08 08:30,8,0.07644,0.07647,0.07642,0.07642,1224
20140901|2014-09-08 09:00,8,0.07643,0.07648,0.07643,0.07648,1850
20140901|2014-09-08 09:30,8,0.07647,0.07652,0.07645,0.07651,1400
20140901|2014-09-08 10:00,8,0.07651,0.07651,0.07642,0.07642,1603
20140901|2014-09-08 10:30,8,0.07643,0.07645,0.07641,0.07644,1275
20140901|2014-09-08 11:00,8,0.07644,0.07645,0.07637,0.07638,1078
20140901|2014-09-08 11:30,8,0.07637,0.07639,0.07636,0.07636,947
20140901|2014-09-08 12:00,8,0.07635,0.07635,0.07625,0.07625,4221
20140901|2014-09-08 12:30,8,0.07625,0.07626,0.0762,0.07625,2767
20140901|2014-09-08 13:00,8,0.07625,0.07626,0.07605,0.07608,5734
20140901|2014-09-08 13:30,8,0.07608,0.07609,0.07606,0.07607,3726
20140901|2014-09-08 14:00,8,0.07606,0.07614,0.07606,0.0761,1593
20140901|2014-09-08 14:30,8,0.07611,0.07613,0.07609,0.07609,762
20140901|2014-09-08 15:00,8,0.07609,0.07609,0.07605,0.07605,531
20140901|2014-09-08 15:30,8,0.07607,0.07609,0.07605,0.07607,617
20140901|2014-09-08 17:00,9,0.07604,0.07607,0.07604,0.07607,108
20140901|2014-09-08 17:30,9,0.07605,0.07605,0.07604,0.07605,138
20140901|2014-09-08 18:00,9,0.07606,0.07606,0.07606,0.07606,17
20140901|2014-09-08 18:30,9,0.07605,0.07605,0.07604,0.07605,169
20140901|2014-09-08 19:00,9,0.07605,0.07606,0.07605,0.07605,55
20140901|2014-09-08 19:30,9,0.07606,0.07606,0.07604,0.07604,88
20140901|2014-09-08 20:00,9,0.07605,0.07605,0.07605,0.07605,79
20140901|2014-09-08 20:30,9,0.07605,0.07605,0.07605,0.07605,25
20140901|2014-09-08 21:00,9,0.07606,0.07606,0.07604,0.07604,45
20140901|2014-09-08 21:30,9,0.07603,0.07603,0.07601,0.07601,202
20140901|2014-09-08 22:00,9,0.076,0.07601,0.076,0.07601,206
20140901|2014-09-08 22:30,9,0.076,0.076,0.07598,0.07599,139
20140901|2014-09-08 23:00,9,0.07599,0.07599,0.07598,0.07599,49
20140901|2014-09-08 23:30,9,0.07598,0.07598,0.07597,0.07598,166
20140901|2014-09-09 00:00,9,0.07598,0.07599,0.07597,0.07599,26
20140901|2014-09-09 00:30,9,0.07599,0.07603,0.07599,0.07601,97
20140901|2014-09-09 01:00,9,0.076,0.07608,0.07599,0.07605,637
20140901|2014-09-09 01:30,9,0.07606,0.07607,0.07605,0.07605,243
20140901|2014-09-09 02:00,9,0.07606,0.07606,0.07591,0.07593,1095
20140901|2014-09-09 02:30,9,0.07593,0.07599,0.0759,0.07598,436
20140901|2014-09-09 03:00,9,0.07597,0.07597,0.07584,0.07589,1138
20140901|2014-09-09 03:30,9,0.07588,0.07588,0.07581,0.07585,654
20140901|2014-09-09 04:00,9,0.07584,0.07593,0.07584,0.0759,624
20140901|2014-09-09 04:30,9,0.07589,0.0759,0.07584,0.07584,323
20140901|2014-09-09 05:00,9,0.07584,0.07591,0.07584,0.07587,484
20140901|2014-09-09 05:30,9,0.07587,0.07591,0.07579,0.0758,841
20140901|2014-09-09 06:00,9,0.07579,0.0758,0.07573,0.0758,974
20140901|2014-09-09 06:30,9,0.0758,0.0758,0.0757,0.07578,840
20140901|2014-09-09 07:00,9,0.07576,0.07584,0.07575,0.07578,3200
20140901|2014-09-09 07:30,9,0.07577,0.07577,0.0756,0.07563,3596
20140901|2014-09-09 08:00,9,0.07562,0.07562,0.07549,0.0756,5158
20140901|2014-09-09 08:30,9,0.0756,0.07562,0.07555,0.07555,5884
20140901|2014-09-09 09:00,9,0.07555,0.07563,0.07547,0.07562,3922
20140901|2014-09-09 09:30,9,0.07563,0.07577,0.0756,0.07573,3898
20140901|2014-09-09 10:00,9,0.07573,0.07576,0.07567,0.07569,2526
20140901|2014-09-09 10:30,9,0.07569,0.07573,0.07566,0.0757,1887
20140901|2014-09-09 11:00,9,0.07569,0.0757,0.07562,0.07566,1608
20140901|2014-09-09 11:30,9,0.07566,0.07574,0.07566,0.07571,1225
20140901|2014-09-09 12:00,9,0.0757,0.07572,0.07565,0.07569,872
20140901|2014-09-09 12:30,9,0.07568,0.07571,0.07564,0.07567,1164
20140901|2014-09-09 13:00,9,0.07568,0.07569,0.07562,0.07562,1274
20140901|2014-09-09 13:30,9,0.07563,0.07566,0.07557,0.07557,1311
20140901|2014-09-09 14:00,9,0.07557,0.07561,0.07551,0.07561,2536
20140901|2014-09-09 14:30,9,0.07561,0.07571,0.07558,0.07561,1951
20140901|2014-09-09 15:00,9,0.07562,0.07568,0.07561,0.07567,1709
20140901|2014-09-09 15:30,9,0.07565,0.07571,0.07565,0.07569,78
20140901|2014-09-09 17:00,10,0.07567,0.0757,0.07564,0.07567,874
20140901|2014-09-09 17:30,10,0.07567,0.07567,0.07567,0.07567,3
20140901|2014-09-09 18:00,10,0.07568,0.07568,0.07568,0.07568,54
20140901|2014-09-09 18:30,10,0.07569,0.07569,0.07567,0.07568,132
20140901|2014-09-09 19:00,10,0.0757,0.07572,0.07567,0.0757,395
20140901|2014-09-09 19:30,10,0.07569,0.07569,0.07567,0.07569,42
20140901|2014-09-09 20:00,10,0.07568,0.07569,0.07568,0.07569,35
20140901|2014-09-09 20:30,10,0.07568,0.07568,0.07564,0.07565,85
20140901|2014-09-09 21:00,10,0.07563,0.07564,0.0756,0.07561,364
20140901|2014-09-09 21:30,10,0.0756,0.07562,0.07558,0.07559,144
20140901|2014-09-09 22:00,10,0.0756,0.07561,0.0756,0.07561,4
20140901|2014-09-09 22:30,10,0.0756,0.0756,0.0756,0.0756,27
20140901|2014-09-09 23:00,10,0.07559,0.07561,0.07558,0.07561,81
20140901|2014-09-09 23:30,10,0.07559,0.07561,0.07559,0.07559,57
20140901|2014-09-10 00:00,10,0.07558,0.07558,0.07556,0.07557,117
20140901|2014-09-10 00:30,10,0.07557,0.07558,0.07554,0.07556,199
20140901|2014-09-10 01:00,10,0.07556,0.07561,0.07554,0.07559,457
20140901|2014-09-10 01:30,10,0.07559,0.07563,0.07557,0.07557,552
20140901|2014-09-10 02:00,10,0.07558,0.07558,0.07551,0.07551,781
20140901|2014-09-10 02:30,10,0.07551,0.07553,0.07547,0.07547,496
20140901|2014-09-10 03:00,10,0.07547,0.07549,0.07543,0.07547,1388
20140901|2014-09-10 03:30,10,0.07547,0.07558,0.07545,0.07555,878
20140901|2014-09-10 04:00,10,0.07555,0.07565,0.07554,0.07565,809
20140901|2014-09-10 04:30,10,0.07564,0.07571,0.07564,0.07571,1084
20140901|2014-09-10 05:00,10,0.0757,0.07574,0.07569,0.07572,825
20140901|2014-09-10 05:30,10,0.07573,0.07577,0.0757,0.07576,618
20140901|2014-09-10 06:00,10,0.07577,0.07578,0.07561,0.07564,1386
20140901|2014-09-10 06:30,10,0.07565,0.07565,0.07554,0.07555,1029
20140901|2014-09-10 07:00,10,0.07555,0.07557,0.07544,0.07544,2335
20140901|2014-09-10 07:30,10,0.07545,0.07547,0.07537,0.07547,3738
20140901|2014-09-10 08:00,10,0.07548,0.07553,0.07542,0.07551,1851
20140901|2014-09-10 08:30,10,0.07551,0.07565,0.07551,0.07557,5657
20140901|2014-09-10 09:00,10,0.07556,0.07568,0.07549,0.07566,4046
20140901|2014-09-10 09:30,10,0.07566,0.0757,0.0756,0.07567,3441
20140901|2014-09-10 10:00,10,0.07567,0.07572,0.07564,0.07566,2793
20140901|2014-09-10 10:30,10,0.07566,0.07568,0.07564,0.07567,1171
20140901|2014-09-10 11:00,10,0.07566,0.07569,0.07563,0.07566,1376
20140901|2014-09-10 11:30,10,0.07566,0.07567,0.07563,0.07565,765
20140901|2014-09-10 12:00,10,0.07566,0.07567,0.07563,0.07567,1156
20140901|2014-09-10 12:30,10,0.07567,0.07572,0.07564,0.07571,1014
20140901|2014-09-10 13:00,10,0.0757,0.07577,0.0757,0.07574,1162
20140901|2014-09-10 13:30,10,0.07574,0.07577,0.07572,0.07572,1575
20140901|2014-09-10 14:00,10,0.07573,0.07581,0.07573,0.07581,1574
20140901|2014-09-10 14:30,10,0.0758,0.07582,0.07574,0.07576,1544
20140901|2014-09-10 15:00,10,0.07577,0.07579,0.0757,0.07571,192
20140901|2014-09-10 15:30,10,0.07571,0.07578,0.07571,0.07578,133
20140901|2014-09-10 17:00,11,0.07579,0.07581,0.07578,0.0758,175
20140901|2014-09-10 17:30,11,0.07581,0.07582,0.07581,0.07582,52
20140901|2014-09-10 18:00,11,0.07581,0.07581,0.07579,0.07579,11
20140901|2014-09-10 19:00,11,0.07579,0.07583,0.07579,0.07583,67
20140901|2014-09-10 20:00,11,0.07583,0.07583,0.07579,0.07579,34
20140901|2014-09-10 20:30,11,0.07578,0.07585,0.07578,0.07581,274
20140901|2014-09-10 21:00,11,0.0758,0.07581,0.07576,0.07578,371
20140901|2014-09-10 21:30,11,0.07578,0.07581,0.07578,0.07581,55
20140901|2014-09-10 22:00,11,0.0758,0.0758,0.0758,0.0758,1
20140901|2014-09-10 23:30,11,0.07579,0.07579,0.07577,0.07577,4
20140901|2014-09-11 00:00,11,0.07575,0.07575,0.0757,0.0757,96
20140901|2014-09-11 00:30,11,0.0757,0.0757,0.07568,0.07568,34
20140901|2014-09-11 01:00,11,0.07568,0.07572,0.07568,0.0757,103
20140901|2014-09-11 01:30,11,0.07569,0.07571,0.07566,0.0757,251
20140901|2014-09-11 02:00,11,0.07571,0.07578,0.0757,0.07576,417
20140901|2014-09-11 02:30,11,0.07574,0.07578,0.07569,0.07578,588
20140901|2014-09-11 03:00,11,0.07579,0.07581,0.07566,0.07566,268
20140901|2014-09-11 03:30,11,0.07566,0.07567,0.07562,0.07562,265
20140901|2014-09-11 04:00,11,0.07563,0.07566,0.07562,0.07566,218
20140901|2014-09-11 04:30,11,0.07567,0.07571,0.07567,0.07567,347
20140901|2014-09-11 05:00,11,0.07567,0.07567,0.07563,0.07564,213
20140901|2014-09-11 05:30,11,0.07564,0.07564,0.07552,0.07557,739
20140901|2014-09-11 06:00,11,0.07557,0.07563,0.07555,0.07562,520
20140901|2014-09-11 06:30,11,0.07563,0.0757,0.07557,0.07558,883
20140901|2014-09-11 07:00,11,0.07559,0.07567,0.07557,0.07563,1063
20140901|2014-09-11 07:30,11,0.07564,0.07583,0.07564,0.07583,2245
20140901|2014-09-11 08:00,11,0.07582,0.07583,0.0757,0.07572,1576
20140901|2014-09-11 08:30,11,0.07572,0.07573,0.07559,0.0756,2824
20140901|2014-09-11 09:00,11,0.0756,0.07567,0.07559,0.07563,2698
20140901|2014-09-11 09:30,11,0.07563,0.0757,0.07562,0.07565,1051
20140901|2014-09-11 10:00,11,0.07565,0.07566,0.0756,0.0756,1138
20140901|2014-09-11 10:30,11,0.0756,0.07568,0.07559,0.07568,783
20140901|2014-09-11 11:00,11,0.07566,0.0757,0.07563,0.0757,370
20140901|2014-09-11 11:30,11,0.0757,0.07573,0.07567,0.07572,968
20140901|2014-09-11 12:00,11,0.07572,0.07574,0.07571,0.07573,649
20140901|2014-09-11 12:30,11,0.07574,0.07574,0.0757,0.07571,367
20140901|2014-09-11 13:00,11,0.07571,0.07574,0.0757,0.07571,365
20140901|2014-09-11 13:30,11,0.07571,0.07571,0.07564,0.07564,1330
20140901|2014-09-11 14:00,11,0.07565,0.07566,0.0756,0.07563,480
20140901|2014-09-11 14:30,11,0.07562,0.07564,0.07559,0.07559,762
20140901|2014-09-11 15:00,11,0.07561,0.07561,0.07556,0.07558,572
20140901|2014-09-11 15:30,11,0.07559,0.0756,0.07555,0.07557,134
20140901|2014-09-11 17:00,12,0.07556,0.07557,0.07555,0.07557,91
20140901|2014-09-11 17:30,12,0.07557,0.07557,0.07557,0.07557,51
20140901|2014-09-11 18:30,12,0.07557,0.07557,0.07557,0.07557,35
20140901|2014-09-11 19:00,12,0.07556,0.07556,0.07554,0.07554,122
20140901|2014-09-11 19:30,12,0.07554,0.07555,0.07554,0.07555,29
20140901|2014-09-11 20:00,12,0.07556,0.07557,0.07555,0.07555,109
20140901|2014-09-11 20:30,12,0.07554,0.07554,0.07551,0.07553,127
20140901|2014-09-11 21:00,12,0.07556,0.07557,0.07554,0.07555,98
20140901|2014-09-11 21:30,12,0.07554,0.07555,0.07553,0.07553,10
20140901|2014-09-11 22:00,12,0.07555,0.07555,0.07555,0.07555,3
20140901|2014-09-11 22:30,12,0.07555,0.07555,0.07555,0.07555,4
20140901|2014-09-11 23:00,12,0.07554,0.07554,0.07553,0.07553,21
20140901|2014-09-11 23:30,12,0.07553,0.07555,0.07553,0.07553,21
20140901|2014-09-12 00:00,12,0.07558,0.07558,0.07557,0.07558,32
20140901|2014-09-12 00:30,12,0.07557,0.07557,0.07556,0.07556,3
20140901|2014-09-12 01:00,12,0.07558,0.07558,0.07551,0.07558,266
20140901|2014-09-12 01:30,12,0.07562,0.07563,0.07554,0.07554,17
20140901|2014-09-12 02:00,12,0.07553,0.07555,0.07552,0.07555,13
20140901|2014-09-12 02:30,12,0.07552,0.07557,0.07552,0.07556,56
20140901|2014-09-12 03:00,12,0.07556,0.07559,0.07554,0.07554,180
20140901|2014-09-12 03:30,12,0.07553,0.07554,0.07553,0.07553,53
20140901|2014-09-12 04:00,12,0.07554,0.07555,0.0755,0.07551,83
20140901|2014-09-12 04:30,12,0.07551,0.07551,0.07551,0.07551,6
20140901|2014-09-12 05:00,12,0.0756,0.0756,0.07558,0.07559,14
20140901|2014-09-12 05:30,12,0.07557,0.07557,0.07551,0.07551,11
20140901|2014-09-12 06:00,12,0.07551,0.07551,0.0755,0.0755,37
20140901|2014-09-12 06:30,12,0.07549,0.07553,0.07548,0.07549,143
20140901|2014-09-12 07:00,12,0.07549,0.07554,0.07548,0.07549,51
20140901|2014-09-12 07:30,12,0.07546,0.07558,0.07544,0.07556,109
20140901|2014-09-12 08:00,12,0.07553,0.07553,0.07536,0.07538,293
20140901|2014-09-12 08:30,12,0.07536,0.07539,0.0753,0.07534,171
20140901|2014-09-12 09:00,12,0.07535,0.07546,0.07535,0.07542,283
20140901|2014-09-12 09:30,12,0.07541,0.07542,0.07536,0.07536,454
20140901|2014-09-12 10:00,12,0.07537,0.07537,0.0752,0.07529,1008
20140901|2014-09-12 10:30,12,0.07529,0.07548,0.07528,0.07548,3655
20140901|2014-09-12 11:00,12,0.07546,0.07552,0.07544,0.07552,116
20140901|2014-09-12 11:30,12,0.07548,0.07551,0.07546,0.07551,61
20140901|2014-09-12 12:00,12,0.07552,0.07552,0.07548,0.07548,30
20140901|2014-09-12 12:30,12,0.07548,0.07548,0.07545,0.07546,396
20140901|2014-09-12 13:00,12,0.07548,0.07548,0.07546,0.07546,33
20140901|2014-09-12 13:30,12,0.07552,0.07561,0.07546,0.0755,492
20140901|2014-09-12 14:00,12,0.07547,0.0755,0.07547,0.0755,155
20140901|2014-09-12 14:30,12,0.0755,0.0755,0.07549,0.07549,96
20140901|2014-09-12 15:00,12,0.07549,0.07553,0.07549,0.07553,45
20140901|2014-09-12 15:30,12,0.07554,0.07554,0.07544,0.07544,88
20140901|2014-09-14 17:00,15,0.07551,0.07551,0.07551,0.07551,1
20140901|2014-09-14 23:30,15,0.07535,0.07535,0.07535,0.07535,1
20140901|2014-09-15 00:30,15,0.07537,0.07537,0.07535,0.07535,8
20140901|2014-09-15 01:00,15,0.07535,0.07535,0.07533,0.07533,157
20140901|2014-09-15 01:30,15,0.07534,0.07536,0.07534,0.07534,57
20140901|2014-09-15 03:30,15,0.07529,0.07529,0.07528,0.07528,17
20140901|2014-09-15 04:00,15,0.07543,0.07544,0.07543,0.07544,28
20140901|2014-09-15 04:30,15,0.0754,0.07541,0.0754,0.0754,20
20140901|2014-09-15 06:00,15,0.07542,0.07545,0.07542,0.07545,32
20140901|2014-09-15 06:30,15,0.07547,0.07548,0.07547,0.07548,34
20140901|2014-09-15 07:00,15,0.07558,0.07558,0.07555,0.07555,39
20140901|2014-09-15 07:30,15,0.07559,0.07572,0.07559,0.07572,130
20140901|2014-09-15 08:00,15,0.0757,0.07574,0.0757,0.07573,23
20140901|2014-09-15 08:30,15,0.07572,0.07574,0.07572,0.07574,2
20141201|2014-02-27 14:30,27,0.07375,0.07375,0.07375,0.07375,100
20141201|2014-03-03 10:30,3,0.073425,0.073425,0.0734,0.073425,102
20141201|2014-03-12 15:30,12,0.073425,0.07355,0.073425,0.07355,20
20141201|2014-03-13 12:30,13,0.0734,0.0734,0.0734,0.0734,1
20141201|2014-03-27 07:00,27,0.0746,0.0746,0.0746,0.0746,100
20141201|2014-04-07 10:00,7,0.07575,0.07575,0.07575,0.07575,15
20141201|2014-06-10 08:00,10,0.075225,0.075225,0.075225,0.075225,9
20141201|2014-06-17 12:00,17,0.0754,0.0754,0.0754,0.0754,1
20141201|2014-06-18 09:00,18,0.07565,0.07565,0.07565,0.07565,5
20141201|2014-06-18 13:30,18,0.076025,0.076025,0.076025,0.076025,1
20141201|2014-06-26 13:30,26,0.07595,0.07595,0.07595,0.07595,3
20141201|2014-07-01 10:00,1,0.076375,0.076375,0.076375,0.076375,3
20141201|2014-07-01 10:30,1,0.076375,0.076375,0.076375,0.076375,5
20141201|2014-07-01 11:00,1,0.07635,0.07635,0.07635,0.07635,61
20141201|2014-07-01 11:30,1,0.076375,0.076375,0.076375,0.076375,10
20141201|2014-07-01 14:30,1,0.076375,0.076375,0.076375,0.076375,20
20141201|2014-07-01 15:00,1,0.0764,0.0764,0.0764,0.0764,20
20141201|2014-07-01 15:30,1,0.0764,0.0764,0.0764,0.0764,21
20141201|2014-07-02 15:00,2,0.07615,0.076175,0.07615,0.076175,2
20141201|2014-07-03 10:30,3,0.076275,0.076275,0.076275,0.076275,1
20141201|2014-07-09 10:00,9,0.076275,0.076275,0.076275,0.076275,1
20141201|2014-07-14 11:00,14,0.07627,0.07627,0.07627,0.07627,1
20141201|2014-07-14 11:30,14,0.0763,0.07631,0.0763,0.07631,7
20141201|2014-07-15 12:00,15,0.07634,0.07634,0.07634,0.07634,3
20141201|2014-07-15 13:00,15,0.07635,0.07635,0.07635,0.07635,20
20141201|2014-07-16 06:30,16,0.07641,0.07641,0.0764,0.0764,14
20141201|2014-07-16 11:00,16,0.0765,0.0765,0.0765,0.0765,10
20141201|2014-07-16 14:00,16,0.07665,0.07666,0.07665,0.07665,14
20141201|2014-07-16 15:00,16,0.07665,0.07665,0.07665,0.07665,3
20141201|2014-07-17 11:30,17,0.07632,0.07632,0.07632,0.07632,1
20141201|2014-07-17 14:30,17,0.0762,0.0762,0.0762,0.0762,1
20141201|2014-07-22 09:00,22,0.0765,0.0765,0.0765,0.0765,10
20141201|2014-07-23 17:30,24,0.07653,0.07653,0.07653,0.07653,1
20141201|2014-07-24 09:30,24,0.07643,0.07643,0.07643,0.07643,1
20141201|2014-07-25 08:30,25,0.07654,0.07654,0.07654,0.07654,1
20141201|2014-07-25 12:30,25,0.07647,0.07647,0.07638,0.07638,10
20141201|2014-07-29 10:00,29,0.07582,0.07582,0.07582,0.07582,3
20141201|2014-07-30 08:00,30,0.07542,0.07542,0.07542,0.07542,1
20141201|2014-07-30 08:30,30,0.07553,0.07553,0.07553,0.07553,1
20141201|2014-07-30 10:30,30,0.0754,0.07541,0.0754,0.07541,25
20141201|2014-07-30 11:00,30,0.07538,0.07538,0.07538,0.07538,1
20141201|2014-07-30 11:30,30,0.07528,0.07528,0.07528,0.07528,16
20141201|2014-07-30 12:00,30,0.07516,0.07516,0.07516,0.07516,1
20141201|2014-07-30 12:30,30,0.07523,0.07523,0.07523,0.07523,3
20141201|2014-07-30 13:30,30,0.07548,0.07551,0.07548,0.07551,3
20141201|2014-07-30 14:30,30,0.07533,0.07533,0.07533,0.07533,1
20141201|2014-07-30 15:00,30,0.07531,0.07531,0.07531,0.07531,1
20141201|2014-07-30 17:00,31,0.07526,0.07526,0.07526,0.07526,1
20141201|2014-07-31 07:30,31,0.07501,0.07501,0.07501,0.07501,1
20141201|2014-07-31 09:30,31,0.07487,0.07487,0.07487,0.07487,3
20141201|2014-07-31 10:00,31,0.07483,0.07486,0.07483,0.07486,12
20141201|2014-07-31 11:30,31,0.0748,0.0748,0.0748,0.0748,1
20141201|2014-07-31 13:00,31,0.07496,0.07496,0.07493,0.07493,43
20141201|2014-07-31 13:30,31,0.07501,0.07508,0.07501,0.07505,28
20141201|2014-07-31 17:30,1,0.07487,0.07487,0.07487,0.07487,1
20141201|2014-07-31 21:00,1,0.07494,0.07494,0.07494,0.07494,1
20141201|2014-08-01 05:30,1,0.07481,0.07481,0.07481,0.07481,8
20141201|2014-08-01 07:30,1,0.07504,0.07506,0.07504,0.07505,17
20141201|2014-08-01 08:00,1,0.07511,0.07515,0.07511,0.07515,6
20141201|2014-08-01 09:00,1,0.07522,0.07522,0.07519,0.07519,2
20141201|2014-08-04 03:00,4,0.07509,0.07509,0.07509,0.07509,4
20141201|2014-08-04 08:30,4,0.07513,0.07513,0.07513,0.07513,1
20141201|2014-08-04 09:30,4,0.07508,0.07508,0.07508,0.07508,1
20141201|2014-08-04 10:00,4,0.07504,0.07504,0.07504,0.07504,5
20141201|2014-08-04 10:30,4,0.07504,0.07504,0.07504,0.07504,3
20141201|2014-08-04 11:00,4,0.07507,0.07507,0.07507,0.07507,22
20141201|2014-08-04 12:00,4,0.07507,0.07517,0.07507,0.07517,11
20141201|2014-08-04 13:00,4,0.07506,0.07506,0.07497,0.07497,14
20141201|2014-08-04 13:30,4,0.07495,0.07507,0.07495,0.07507,28
20141201|2014-08-05 07:30,5,0.0749,0.0749,0.07482,0.07485,8
20141201|2014-08-05 08:00,5,0.0748,0.0748,0.0748,0.0748,1
20141201|2014-08-05 09:30,5,0.07467,0.07467,0.07467,0.07467,2
20141201|2014-08-05 10:00,5,0.07465,0.07465,0.07462,0.07462,28
20141201|2014-08-05 10:30,5,0.07459,0.07459,0.07459,0.07459,3
20141201|2014-08-05 11:00,5,0.07466,0.07466,0.07466,0.07466,17
20141201|2014-08-05 11:30,5,0.07465,0.07472,0.07463,0.07472,40
20141201|2014-08-05 12:30,5,0.07463,0.07464,0.07455,0.07455,14
20141201|2014-08-05 13:30,5,0.07455,0.07455,0.07455,0.07455,10
20141201|2014-08-06 08:30,6,0.07475,0.07478,0.07475,0.07478,2
20141201|2014-08-06 09:00,6,0.07471,0.07471,0.07469,0.07469,4
20141201|2014-08-06 09:30,6,0.0747,0.0747,0.0747,0.0747,3
20141201|2014-08-06 10:30,6,0.07476,0.07476,0.07476,0.07476,1
20141201|2014-08-06 11:00,6,0.07482,0.07482,0.07482,0.07482,7
20141201|2014-08-06 12:00,6,0.07471,0.07471,0.0747,0.0747,2
20141201|2014-08-06 12:30,6,0.07475,0.07475,0.07475,0.07475,1
20141201|2014-08-06 13:00,6,0.07472,0.07482,0.07471,0.07481,18
20141201|2014-08-07 08:30,7,0.07492,0.07492,0.07487,0.07487,10
20141201|2014-08-07 09:00,7,0.07489,0.07496,0.07489,0.07496,13
20141201|2014-08-07 10:30,7,0.07472,0.07472,0.07471,0.07471,3
20141201|2014-08-07 11:00,7,0.0746,0.07465,0.0746,0.07465,3
20141201|2014-08-07 11:30,7,0.07462,0.07469,0.07462,0.07469,22
20141201|2014-08-07 12:00,7,0.07471,0.07481,0.07471,0.07481,39
20141201|2014-08-07 14:00,7,0.07458,0.07458,0.07458,0.07458,1
20141201|2014-08-08 02:30,8,0.07447,0.07447,0.07447,0.07447,11
20141201|2014-08-08 09:30,8,0.07496,0.07496,0.07496,0.07496,2
20141201|2014-08-08 10:00,8,0.07494,0.07496,0.07494,0.07496,2
20141201|2014-08-08 10:30,8,0.07497,0.07497,0.07497,0.07497,11
20141201|2014-08-08 11:30,8,0.07493,0.07493,0.07493,0.07493,2
20141201|2014-08-08 12:00,8,0.07491,0.07491,0.07491,0.07491,1
20141201|2014-08-08 13:00,8,0.07491,0.07491,0.07491,0.07491,1
20141201|2014-08-08 14:30,8,0.07489,0.07489,0.07489,0.07489,6
20141201|2014-08-11 06:30,11,0.07494,0.07494,0.07494,0.07494,1
20141201|2014-08-11 07:00,11,0.07503,0.07503,0.07503,0.07503,1
20141201|2014-08-11 10:30,11,0.0752,0.07521,0.0752,0.07521,2
20141201|2014-08-11 11:30,11,0.07521,0.07528,0.07521,0.07528,8
20141201|2014-08-11 12:00,11,0.07524,0.07524,0.07521,0.07521,2
20141201|2014-08-11 15:30,11,0.07524,0.07524,0.07524,0.07524,1
20141201|2014-08-12 01:00,12,0.07522,0.07522,0.07522,0.07522,5
20141201|2014-08-12 01:30,12,0.07518,0.07518,0.07518,0.07518,2
20141201|2014-08-12 06:30,12,0.07515,0.07516,0.07515,0.07516,2
20141201|2014-08-12 08:30,12,0.07533,0.07533,0.07533,0.07533,1
20141201|2014-08-12 10:00,12,0.07538,0.07542,0.07538,0.07542,2
20141201|2014-08-12 11:00,12,0.07533,0.07533,0.07533,0.07533,2
20141201|2014-08-13 03:30,13,0.07552,0.07552,0.07552,0.07552,1
20141201|2014-08-13 09:00,13,0.07562,0.07573,0.07562,0.07573,18
20141201|2014-08-13 11:00,13,0.07567,0.07567,0.07567,0.07567,3
20141201|2014-08-13 12:30,13,0.0757,0.0757,0.07564,0.07564,2
20141201|2014-08-14 01:00,14,0.07555,0.07555,0.07555,0.07555,1
20141201|2014-08-14 08:30,14,0.0759,0.07594,0.0759,0.07594,9
20141201|2014-08-14 09:00,14,0.0759,0.0759,0.0759,0.0759,3
20141201|2014-08-14 09:30,14,0.07589,0.07591,0.07589,0.0759,15
20141201|2014-08-14 10:00,14,0.0759,0.07593,0.0759,0.07593,16
20141201|2014-08-14 11:00,14,0.07585,0.0759,0.07585,0.07588,36
20141201|2014-08-14 11:30,14,0.07589,0.0759,0.07589,0.07589,15
20141201|2014-08-14 12:00,14,0.07592,0.07594,0.07592,0.07594,2
20141201|2014-08-14 12:30,14,0.07582,0.07582,0.07582,0.07582,6
20141201|2014-08-14 13:00,14,0.07579,0.07579,0.07579,0.07579,5
20141201|2014-08-14 13:30,14,0.07578,0.07578,0.07575,0.07575,13
20141201|2014-08-14 14:00,14,0.07581,0.07581,0.07581,0.07581,6
20141201|2014-08-14 14:30,14,0.07582,0.07582,0.07582,0.07582,3
20141201|2014-08-15 10:30,15,0.07561,0.07561,0.07561,0.07561,1
20141201|2014-08-15 11:00,15,0.07576,0.07576,0.07576,0.07576,4
20141201|2014-08-15 12:00,15,0.07587,0.07591,0.07587,0.07591,5
20141201|2014-08-15 12:30,15,0.07597,0.07597,0.07597,0.07597,5
20141201|2014-08-15 13:30,15,0.07595,0.07595,0.07595,0.07595,1
20141201|2014-08-17 17:30,18,0.07599,0.07599,0.07599,0.07599,5
20141201|2014-08-17 20:30,18,0.07604,0.07604,0.07604,0.07604,1
20141201|2014-08-17 21:00,18,0.07601,0.07601,0.07601,0.07601,5
20141201|2014-08-18 01:00,18,0.07605,0.07605,0.07605,0.07605,5
20141201|2014-08-18 01:30,18,0.07601,0.07601,0.076,0.076,12
20141201|2014-08-18 02:00,18,0.07595,0.07601,0.07595,0.076,17
20141201|2014-08-18 02:30,18,0.07594,0.07594,0.07591,0.07591,11
20141201|2014-08-18 03:30,18,0.07595,0.07595,0.07595,0.07595,6
20141201|2014-08-18 04:00,18,0.07592,0.07592,0.07592,0.07592,5
20141201|2014-08-18 05:00,18,0.07592,0.07592,0.07592,0.07592,5
20141201|2014-08-18 06:30,18,0.076,0.076,0.076,0.076,5
20141201|2014-08-18 07:30,18,0.076,0.076,0.076,0.076,12
20141201|2014-08-18 08:00,18,0.07602,0.07602,0.07602,0.07602,3
20141201|2014-08-18 08:30,18,0.07599,0.07599,0.07599,0.07599,2
20141201|2014-08-18 09:30,18,0.076,0.076,0.076,0.076,5
20141201|2014-08-18 10:30,18,0.07603,0.07603,0.07603,0.07603,2
20141201|2014-08-18 11:00,18,0.07607,0.07607,0.07607,0.07607,2
20141201|2014-08-18 13:30,18,0.07602,0.07602,0.07602,0.07602,1
20141201|2014-08-18 15:00,18,0.07604,0.07604,0.07604,0.07604,1
20141201|2014-08-18 15:30,18,0.07605,0.07605,0.07605,0.07605,1
20141201|2014-08-19 10:00,19,0.07605,0.07605,0.07604,0.07604,9
20141201|2014-08-19 10:30,19,0.076,0.07602,0.07593,0.07602,14
20141201|2014-08-19 11:00,19,0.07601,0.07601,0.07599,0.07599,2
20141201|2014-08-19 11:30,19,0.07601,0.07601,0.07601,0.07601,2
20141201|2014-08-19 12:00,19,0.07602,0.07602,0.07602,0.07602,2
20141201|2014-08-19 12:30,19,0.07604,0.07604,0.07604,0.07604,17
20141201|2014-08-19 13:00,19,0.07605,0.07607,0.07605,0.07606,29
20141201|2014-08-19 13:30,19,0.07602,0.07602,0.07601,0.07601,27
20141201|2014-08-19 14:30,19,0.07601,0.07601,0.07601,0.07601,5
20141201|2014-08-19 15:00,19,0.07604,0.07604,0.07603,0.07604,32
20141201|2014-08-19 15:30,19,0.07604,0.07604,0.07604,0.07604,6
20141201|2014-08-20 00:00,20,0.07604,0.07604,0.07604,0.07604,1
20141201|2014-08-20 01:30,20,0.07601,0.07601,0.07601,0.07601,1
20141201|2014-08-20 03:30,20,0.07602,0.07602,0.07601,0.07601,3
20141201|2014-08-20 04:00,20,0.07598,0.07598,0.07598,0.07598,1
20141201|2014-08-20 04:30,20,0.07592,0.07592,0.0759,0.0759,3
20141201|2014-08-20 06:00,20,0.07589,0.07589,0.07589,0.07589,4
20141201|2014-08-20 06:30,20,0.07589,0.07589,0.07587,0.07588,63
20141201|2014-08-20 07:30,20,0.07579,0.0758,0.07579,0.0758,7
20141201|2014-08-20 14:30,20,0.07564,0.07564,0.07564,0.07564,1
20141201|2014-08-20 23:30,21,0.07555,0.07555,0.07555,0.07555,2
20141201|2014-08-21 02:00,21,0.07561,0.07561,0.07561,0.07561,1
20141201|2014-08-21 07:30,21,0.07583,0.07583,0.07583,0.07583,2
20141201|2014-08-21 08:00,21,0.0758,0.07582,0.0758,0.07582,4
20141201|2014-08-21 08:30,21,0.07582,0.07587,0.07582,0.07587,21
20141201|2014-08-21 09:00,21,0.0758,0.0758,0.07578,0.07578,26
20141201|2014-08-21 09:30,21,0.07581,0.07591,0.0758,0.07591,20
20141201|2014-08-21 10:00,21,0.07586,0.07586,0.07585,0.07585,22
20141201|2014-08-21 10:30,21,0.07584,0.07584,0.07583,0.07583,50
20141201|2014-08-21 21:30,22,0.07573,0.07573,0.07573,0.07573,15
20141201|2014-08-21 22:30,22,0.07571,0.07571,0.07571,0.07571,9
20141201|2014-08-22 00:30,22,0.07579,0.07579,0.07579,0.07579,1
20141201|2014-08-22 03:00,22,0.07575,0.07576,0.07575,0.07576,8
20141201|2014-08-22 07:30,22,0.07571,0.07571,0.07571,0.07571,10
20141201|2014-08-22 08:00,22,0.07574,0.07574,0.07574,0.07574,4
20141201|2014-08-22 09:00,22,0.07558,0.07558,0.07557,0.07557,22
20141201|2014-08-22 10:00,22,0.07548,0.07553,0.07548,0.07553,2
20141201|2014-08-22 11:00,22,0.07558,0.0757,0.07558,0.07569,34
20141201|2014-08-22 11:30,22,0.07567,0.07567,0.07567,0.07567,8
20141201|2014-08-22 15:30,22,0.07556,0.07556,0.07556,0.07556,1
20141201|2014-08-25 00:30,25,0.07564,0.07564,0.07564,0.07564,12
20141201|2014-08-25 02:00,25,0.07569,0.07569,0.07565,0.07567,15
20141201|2014-08-25 03:00,25,0.07567,0.07572,0.07566,0.07572,31
20141201|2014-08-25 03:30,25,0.07568,0.07568,0.07567,0.07568,23
20141201|2014-08-25 07:30,25,0.07569,0.07569,0.07563,0.07563,175
20141201|2014-08-25 08:00,25,0.0755,0.0755,0.0755,0.0755,1
20141201|2014-08-25 08:30,25,0.07552,0.07552,0.07552,0.07552,1
20141201|2014-08-25 09:30,25,0.07563,0.07563,0.07563,0.07563,2
20141201|2014-08-25 10:00,25,0.07562,0.07562,0.0756,0.07561,6
20141201|2014-08-25 10:30,25,0.07561,0.07562,0.07561,0.07562,259
20141201|2014-08-25 11:00,25,0.07562,0.07562,0.07559,0.07559,160
20141201|2014-08-25 11:30,25,0.07559,0.07559,0.07557,0.07557,34
20141201|2014-08-25 12:00,25,0.07558,0.07558,0.07557,0.07558,34
20141201|2014-08-25 13:00,25,0.07557,0.07557,0.07555,0.07555,13
20141201|2014-08-25 14:00,25,0.07552,0.07552,0.07552,0.07552,10
20141201|2014-08-25 14:30,25,0.07551,0.07551,0.0755,0.0755,7
20141201|2014-08-25 15:00,25,0.07549,0.07549,0.07549,0.07549,6
20141201|2014-08-25 15:30,25,0.07552,0.07552,0.0755,0.0755,37
20141201|2014-08-25 18:30,26,0.07545,0.07545,0.07542,0.07544,47
20141201|2014-08-25 19:00,26,0.07545,0.07545,0.07545,0.07545,5
20141201|2014-08-25 19:30,26,0.07547,0.07547,0.07546,0.07546,6
20141201|2014-08-26 00:30,26,0.07556,0.07556,0.07555,0.07555,13
20141201|2014-08-26 01:00,26,0.07557,0.07557,0.07556,0.07556,26
20141201|2014-08-26 01:30,26,0.07559,0.07559,0.07559,0.07559,3
20141201|2014-08-26 02:00,26,0.07557,0.07557,0.07557,0.07557,2
20141201|2014-08-26 02:30,26,0.07553,0.07553,0.07553,0.07553,5
20141201|2014-08-26 03:30,26,0.07558,0.07558,0.07557,0.07557,30
20141201|2014-08-26 06:00,26,0.07565,0.07565,0.07565,0.07565,22
20141201|2014-08-26 07:30,26,0.07575,0.07575,0.07575,0.07575,6
20141201|2014-08-26 08:00,26,0.07581,0.07581,0.07581,0.07581,2
20141201|2014-08-26 08:30,26,0.07579,0.07579,0.07579,0.07579,13
20141201|2014-08-26 09:00,26,0.07578,0.07578,0.07576,0.07576,32
20141201|2014-08-26 09:30,26,0.0758,0.07582,0.0758,0.07582,104
20141201|2014-08-26 10:00,26,0.0758,0.0758,0.07579,0.07579,21
20141201|2014-08-26 10:30,26,0.07579,0.0758,0.07576,0.07576,48
20141201|2014-08-26 11:00,26,0.07576,0.07576,0.07576,0.07576,1
20141201|2014-08-26 11:30,26,0.07576,0.07576,0.07576,0.07576,11
20141201|2014-08-26 12:30,26,0.0757,0.0757,0.0757,0.0757,1
20141201|2014-08-26 13:30,26,0.07578,0.07578,0.07578,0.07578,1
20141201|2014-08-26 14:30,26,0.07584,0.07585,0.07584,0.07585,4
20141201|2014-08-26 15:30,26,0.07583,0.07583,0.07583,0.07583,2
20141201|2014-08-27 02:00,27,0.07592,0.07593,0.07592,0.07593,2
20141201|2014-08-27 02:30,27,0.07591,0.07591,0.07591,0.07591,1
20141201|2014-08-27 03:30,27,0.07596,0.07596,0.07596,0.07596,1
20141201|2014-08-27 05:00,27,0.07598,0.07599,0.07596,0.07596,9
20141201|2014-08-27 07:30,27,0.07597,0.07597,0.07593,0.07593,155
20141201|2014-08-27 08:30,27,0.07597,0.07597,0.07597,0.07597,1
20141201|2014-08-27 12:00,27,0.07592,0.07592,0.07591,0.07591,53
20141201|2014-08-27 13:30,27,0.07585,0.07585,0.07585,0.07585,52
20141201|2014-08-27 19:30,28,0.07595,0.07595,0.07595,0.07595,53
20141201|2014-08-28 02:30,28,0.07584,0.07584,0.07583,0.07583,29
20141201|2014-08-28 03:00,28,0.07583,0.07583,0.07583,0.07583,2
20141201|2014-08-28 05:30,28,0.07569,0.07569,0.07568,0.07568,16
20141201|2014-08-28 07:30,28,0.07576,0.07576,0.07576,0.07576,2
20141201|2014-08-28 08:00,28,0.07588,0.07588,0.07588,0.07588,13
20141201|2014-08-28 09:30,28,0.07579,0.07579,0.07579,0.07579,3
20141201|2014-08-28 13:00,28,0.07589,0.07594,0.07589,0.07594,23
20141201|2014-08-29 01:00,29,0.07584,0.07584,0.07584,0.07584,50
20141201|2014-08-29 01:30,29,0.07585,0.07587,0.07585,0.07587,7
20141201|2014-08-29 02:30,29,0.07597,0.07597,0.07597,0.07597,7
20141201|2014-08-29 07:00,29,0.0759,0.0759,0.0759,0.0759,5
20141201|2014-08-29 07:30,29,0.07586,0.07586,0.07586,0.07586,18
20141201|2014-08-29 09:30,29,0.07594,0.07597,0.07594,0.07597,51
20141201|2014-08-29 10:30,29,0.07602,0.07602,0.07602,0.07602,71
20141201|2014-08-29 11:00,29,0.07606,0.07613,0.07605,0.07605,197
20141201|2014-08-29 11:30,29,0.07605,0.07605,0.07605,0.07605,1
20141201|2014-08-29 12:00,29,0.07614,0.07614,0.0761,0.0761,14
20141201|2014-08-29 13:00,29,0.07602,0.07602,0.07602,0.07602,2
20141201|2014-08-29 13:30,29,0.07599,0.076,0.07599,0.076,35
20141201|2014-08-31 18:00,2,0.07601,0.07603,0.076,0.07601,144
20141201|2014-08-31 18:30,2,0.076,0.076,0.07598,0.07599,83
20141201|2014-08-31 19:30,2,0.07595,0.07595,0.07593,0.07593,16
20141201|2014-08-31 23:30,2,0.07594,0.07594,0.07594,0.07594,2
20141201|2014-09-01 01:00,2,0.07595,0.07595,0.07592,0.07592,49
20141201|2014-09-01 01:30,2,0.07592,0.07593,0.07592,0.07593,52
20141201|2014-09-01 02:00,2,0.0759,0.0759,0.0759,0.0759,5
20141201|2014-09-01 03:00,2,0.07591,0.07592,0.07588,0.07588,29
20141201|2014-09-01 03:30,2,0.07586,0.07587,0.07586,0.07586,19
20141201|2014-09-01 04:00,2,0.07591,0.07591,0.07591,0.07591,1
20141201|2014-09-01 04:30,2,0.07587,0.07587,0.07587,0.07587,1
20141201|2014-09-01 05:00,2,0.07589,0.07589,0.07589,0.07589,1
20141201|2014-09-01 06:00,2,0.07591,0.07593,0.07591,0.07593,5
20141201|2014-09-01 07:00,2,0.07594,0.07594,0.07593,0.07593,23
20141201|2014-09-01 10:30,2,0.07591,0.07591,0.07591,0.07591,26
20141201|2014-09-02 04:30,2,0.07569,0.07569,0.07569,0.07569,1
20141201|2014-09-02 05:30,2,0.07578,0.07578,0.07578,0.07578,2
20141201|2014-09-02 07:30,2,0.07561,0.07565,0.07561,0.07565,110
20141201|2014-09-02 08:00,2,0.07565,0.07565,0.07565,0.07565,50
20141201|2014-09-02 08:30,2,0.07564,0.07564,0.07564,0.07564,1
20141201|2014-09-02 09:00,2,0.07564,0.07566,0.07563,0.07566,11
20141201|2014-09-02 11:00,2,0.07572,0.07572,0.07572,0.07572,10
20141201|2014-09-02 11:30,2,0.07573,0.07573,0.07573,0.07573,1
20141201|2014-09-02 12:30,2,0.07574,0.07579,0.07574,0.07577,15
20141201|2014-09-02 15:30,2,0.0758,0.0758,0.07579,0.07579,11
20141201|2014-09-02 20:00,3,0.0758,0.0758,0.0758,0.0758,16
20141201|2014-09-03 01:30,3,0.07585,0.07585,0.07585,0.07585,4
20141201|2014-09-03 02:30,3,0.07585,0.07585,0.07585,0.07585,3
20141201|2014-09-03 03:00,3,0.07588,0.0759,0.07588,0.0759,18
20141201|2014-09-03 03:30,3,0.07599,0.07599,0.07582,0.07587,52
20141201|2014-09-03 04:00,3,0.07596,0.07596,0.07589,0.07589,16
20141201|2014-09-03 05:30,3,0.07591,0.07591,0.07591,0.07591,4
20141201|2014-09-03 06:00,3,0.07587,0.07587,0.07587,0.07587,14
20141201|2014-09-03 07:00,3,0.07595,0.076,0.07594,0.07596,51
20141201|2014-09-03 07:30,3,0.07599,0.07599,0.07599,0.07599,1
20141201|2014-09-03 08:00,3,0.076,0.076,0.07595,0.07595,90
20141201|2014-09-03 08:30,3,0.07594,0.07594,0.07592,0.07592,40
20141201|2014-09-03 09:00,3,0.07595,0.07596,0.07594,0.07594,47
20141201|2014-09-03 10:30,3,0.07593,0.07593,0.0759,0.0759,3
20141201|2014-09-03 11:00,3,0.07591,0.07591,0.0759,0.0759,8
20141201|2014-09-03 11:30,3,0.07595,0.07595,0.07595,0.07595,1
20141201|2014-09-03 12:00,3,0.07594,0.07594,0.07594,0.07594,23
20141201|2014-09-03 13:30,3,0.07591,0.07591,0.0759,0.0759,99
20141201|2014-09-03 18:30,4,0.07585,0.07585,0.07585,0.07585,1
20141201|2014-09-04 03:00,4,0.07588,0.07588,0.07588,0.07588,5
20141201|2014-09-04 03:30,4,0.07589,0.0759,0.07589,0.0759,4
20141201|2014-09-04 04:00,4,0.07592,0.07595,0.07592,0.07595,6
20141201|2014-09-04 04:30,4,0.07593,0.07595,0.07593,0.07595,27
20141201|2014-09-04 05:00,4,0.07597,0.07597,0.07593,0.07593,9
20141201|2014-09-04 05:30,4,0.07592,0.07597,0.07592,0.07597,104
20141201|2014-09-04 06:00,4,0.07598,0.07598,0.07597,0.07597,2
20141201|2014-09-04 06:30,4,0.076,0.07614,0.07597,0.07597,156
20141201|2014-09-04 07:00,4,0.07602,0.07609,0.07599,0.07609,274
20141201|2014-09-04 07:30,4,0.07606,0.07618,0.07598,0.07603,728
20141201|2014-09-04 08:00,4,0.07605,0.07605,0.076,0.076,6
20141201|2014-09-04 08:30,4,0.07604,0.07604,0.07601,0.07604,29
20141201|2014-09-04 09:00,4,0.07603,0.07603,0.07596,0.07597,23
20141201|2014-09-04 09:30,4,0.07598,0.07598,0.07585,0.07587,221
20141201|2014-09-04 10:00,4,0.07586,0.07593,0.07581,0.07593,555
20141201|2014-09-04 10:30,4,0.07588,0.07588,0.07579,0.07579,60
20141201|2014-09-04 11:00,4,0.07577,0.07577,0.07577,0.07577,4
20141201|2014-09-04 11:30,4,0.07577,0.07578,0.07566,0.07566,9
20141201|2014-09-04 12:00,4,0.07571,0.07571,0.07566,0.07566,8
20141201|2014-09-04 12:30,4,0.07567,0.07567,0.07563,0.07563,3
20141201|2014-09-04 13:00,4,0.07567,0.07567,0.07564,0.07564,9
20141201|2014-09-04 13:30,4,0.0756,0.07561,0.07559,0.07561,36
20141201|2014-09-04 14:00,4,0.07561,0.07562,0.07556,0.07556,20
20141201|2014-09-04 14:30,4,0.07558,0.07558,0.07555,0.07555,52
20141201|2014-09-04 15:30,4,0.07558,0.07562,0.07558,0.07562,2
20141201|2014-09-04 17:00,5,0.07555,0.07555,0.07554,0.07554,2
20141201|2014-09-04 19:00,5,0.07555,0.07555,0.07555,0.07555,5
20141201|2014-09-04 21:00,5,0.07557,0.07557,0.07557,0.07557,3
20141201|2014-09-04 23:30,5,0.07555,0.07555,0.07555,0.07555,8
20141201|2014-09-05 01:30,5,0.07561,0.07561,0.07561,0.07561,2
20141201|2014-09-05 03:00,5,0.07559,0.07562,0.07559,0.07562,6
20141201|2014-09-05 03:30,5,0.07558,0.07558,0.07558,0.07558,1
20141201|2014-09-05 04:00,5,0.07559,0.07559,0.07559,0.07559,6
20141201|2014-09-05 04:30,5,0.07557,0.0756,0.07557,0.0756,4
20141201|2014-09-05 05:00,5,0.07562,0.07562,0.0756,0.0756,6
20141201|2014-09-05 05:30,5,0.07563,0.07563,0.07563,0.07563,1
20141201|2014-09-05 06:00,5,0.07566,0.07566,0.07566,0.07566,24
20141201|2014-09-05 06:30,5,0.07565,0.07565,0.07564,0.07565,3
20141201|2014-09-05 07:00,5,0.07566,0.07566,0.07565,0.07565,8
20141201|2014-09-05 07:30,5,0.07586,0.0759,0.07581,0.07589,51
20141201|2014-09-05 08:00,5,0.07591,0.07591,0.07588,0.07588,10
20141201|2014-09-05 08:30,5,0.07589,0.07604,0.07589,0.076,315
20141201|2014-09-05 09:00,5,0.07605,0.07617,0.07597,0.07597,514
20141201|2014-09-05 09:30,5,0.07589,0.07596,0.07589,0.07596,243
20141201|2014-09-05 10:00,5,0.07597,0.07601,0.07596,0.07601,116
20141201|2014-09-05 10:30,5,0.07603,0.07605,0.076,0.07605,207
20141201|2014-09-05 11:00,5,0.07605,0.0761,0.07605,0.0761,98
20141201|2014-09-05 11:30,5,0.07613,0.07613,0.07608,0.07608,29
20141201|2014-09-05 12:00,5,0.0761,0.07616,0.0761,0.07612,185
20141201|2014-09-05 12:30,5,0.07611,0.07614,0.07609,0.07612,121
20141201|2014-09-05 13:00,5,0.07611,0.07611,0.07611,0.07611,27
20141201|2014-09-05 13:30,5,0.07613,0.07616,0.07613,0.07615,37
20141201|2014-09-05 14:00,5,0.07619,0.0762,0.07616,0.07618,156
20141201|2014-09-05 14:30,5,0.07619,0.07622,0.07619,0.07621,48
20141201|2014-09-05 15:00,5,0.07622,0.07622,0.07622,0.07622,6
20141201|2014-09-05 15:30,5,0.07624,0.07629,0.07624,0.07628,67
20141201|2014-09-07 17:00,8,0.07626,0.07629,0.07623,0.07623,87
20141201|2014-09-07 17:30,8,0.07625,0.07625,0.07623,0.07623,81
20141201|2014-09-07 18:00,8,0.07624,0.07624,0.07624,0.07624,25
20141201|2014-09-07 18:30,8,0.07624,0.07624,0.07624,0.07624,52
20141201|2014-09-07 19:00,8,0.07624,0.07624,0.07623,0.07623,118
20141201|2014-09-07 20:00,8,0.07628,0.07629,0.07628,0.07629,8
20141201|2014-09-07 20:30,8,0.0763,0.07632,0.0763,0.07632,2
20141201|2014-09-07 21:30,8,0.0763,0.0763,0.0763,0.0763,39
20141201|2014-09-07 22:30,8,0.07632,0.07632,0.0763,0.0763,46
20141201|2014-09-07 23:00,8,0.0763,0.0763,0.0763,0.0763,20
20141201|2014-09-07 23:30,8,0.0763,0.0763,0.0763,0.0763,14
20141201|2014-09-08 00:00,8,0.0763,0.0763,0.0763,0.0763,6
20141201|2014-09-08 00:30,8,0.0763,0.0763,0.07629,0.07629,14
20141201|2014-09-08 01:00,8,0.07628,0.07628,0.07623,0.07623,59
20141201|2014-09-08 01:30,8,0.07621,0.07623,0.07621,0.07623,40
20141201|2014-09-08 02:00,8,0.07621,0.07623,0.0762,0.07623,42
20141201|2014-09-08 03:00,8,0.07617,0.07617,0.07609,0.07613,58
20141201|2014-09-08 03:30,8,0.07614,0.07614,0.07614,0.07614,2
20141201|2014-09-08 04:30,8,0.07616,0.07616,0.07616,0.07616,2
20141201|2014-09-08 05:00,8,0.07611,0.07611,0.0761,0.0761,2
20141201|2014-09-08 05:30,8,0.07611,0.07611,0.07611,0.07611,12
20141201|2014-09-08 07:00,8,0.07612,0.07612,0.07604,0.07604,97
20141201|2014-09-08 07:30,8,0.07604,0.07607,0.07598,0.07598,151
20141201|2014-09-08 08:00,8,0.07602,0.07604,0.07601,0.07601,67
20141201|2014-09-08 08:30,8,0.07602,0.07602,0.076,0.076,81
20141201|2014-09-08 09:00,8,0.07601,0.07605,0.07601,0.07603,161
20141201|2014-09-08 09:30,8,0.07603,0.07609,0.07603,0.07608,98
20141201|2014-09-08 10:00,8,0.07603,0.07603,0.07602,0.07602,12
20141201|2014-09-08 10:30,8,0.076,0.07602,0.076,0.07601,391
20141201|2014-09-08 11:00,8,0.07602,0.07602,0.07595,0.07595,294
20141201|2014-09-08 11:30,8,0.07594,0.07595,0.07594,0.07594,66
20141201|2014-09-08 12:00,8,0.07592,0.07592,0.07583,0.07583,99
20141201|2014-09-08 12:30,8,0.0758,0.07584,0.07578,0.07584,258
20141201|2014-09-08 13:00,8,0.07581,0.07581,0.07565,0.07567,347
20141201|2014-09-08 13:30,8,0.07567,0.07567,0.07564,0.07565,188
20141201|2014-09-08 14:00,8,0.07566,0.07572,0.07566,0.07571,56
20141201|2014-09-08 14:30,8,0.07569,0.07571,0.07568,0.07568,416
20141201|2014-09-08 15:00,8,0.07567,0.07567,0.07566,0.07566,24
20141201|2014-09-08 15:30,8,0.07565,0.07567,0.07564,0.07567,127
20141201|2014-09-08 17:00,9,0.07563,0.07563,0.07562,0.07562,5
20141201|2014-09-08 17:30,9,0.07563,0.07563,0.07563,0.07563,6
20141201|2014-09-08 18:00,9,0.07564,0.07564,0.07564,0.07564,1
20141201|2014-09-08 19:00,9,0.07562,0.07562,0.07562,0.07562,1
20141201|2014-09-08 20:00,9,0.07563,0.07563,0.07563,0.07563,2
20141201|2014-09-08 21:30,9,0.0756,0.0756,0.07558,0.07559,26
20141201|2014-09-08 22:00,9,0.07558,0.07558,0.07558,0.07558,19
20141201|2014-09-08 22:30,9,0.07557,0.07557,0.07557,0.07557,1
20141201|2014-09-08 23:30,9,0.07557,0.07557,0.07555,0.07555,10
20141201|2014-09-09 00:30,9,0.0756,0.0756,0.0756,0.0756,3
20141201|2014-09-09 01:00,9,0.07565,0.07565,0.07565,0.07565,4
20141201|2014-09-09 01:30,9,0.07565,0.07565,0.07564,0.07564,8
20141201|2014-09-09 02:00,9,0.07559,0.07559,0.07552,0.07553,108
20141201|2014-09-09 02:30,9,0.07553,0.07556,0.0755,0.07556,97
20141201|2014-09-09 03:00,9,0.07551,0.07551,0.07543,0.07546,49
20141201|2014-09-09 03:30,9,0.07544,0.07546,0.07543,0.07544,359
20141201|2014-09-09 04:00,9,0.07542,0.0755,0.07542,0.0755,195
20141201|2014-09-09 04:30,9,0.07547,0.07547,0.07546,0.07546,355
20141201|2014-09-09 05:00,9,0.07542,0.07547,0.07542,0.07546,544
20141201|2014-09-09 05:30,9,0.07542,0.07546,0.07542,0.07546,369
20141201|2014-09-09 06:00,9,0.07536,0.07536,0.07535,0.07536,390
20141201|2014-09-09 06:30,9,0.07535,0.07536,0.07528,0.07536,238
20141201|2014-09-09 07:00,9,0.07534,0.07541,0.07532,0.07536,101
20141201|2014-09-09 07:30,9,0.07534,0.07534,0.07518,0.07521,501
20141201|2014-09-09 08:00,9,0.07518,0.0752,0.07508,0.0752,174
20141201|2014-09-09 08:30,9,0.07518,0.0752,0.07513,0.07513,484
20141201|2014-09-09 09:00,9,0.07512,0.0752,0.07506,0.0752,235
20141201|2014-09-09 09:30,9,0.0752,0.07535,0.07518,0.07533,297
20141201|2014-09-09 10:00,9,0.07529,0.07534,0.07525,0.07527,189
20141201|2014-09-09 10:30,9,0.07527,0.07531,0.07524,0.07528,191
20141201|2014-09-09 11:00,9,0.07528,0.07528,0.07521,0.07525,86
20141201|2014-09-09 11:30,9,0.07525,0.07532,0.07525,0.07531,63
20141201|2014-09-09 12:00,9,0.07528,0.0753,0.07525,0.07527,554
20141201|2014-09-09 12:30,9,0.07526,0.07529,0.07523,0.07523,49
20141201|2014-09-09 13:00,9,0.07523,0.07525,0.0752,0.07521,421
20141201|2014-09-09 13:30,9,0.07521,0.07524,0.07515,0.07515,182
20141201|2014-09-09 14:00,9,0.07516,0.07517,0.0751,0.07517,140
20141201|2014-09-09 14:30,9,0.07519,0.07527,0.07517,0.07525,147
20141201|2014-09-09 15:00,9,0.07521,0.07525,0.0752,0.07525,136
20141201|2014-09-09 15:30,9,0.07526,0.0753,0.07526,0.07527,18
20141201|2014-09-09 17:00,10,0.07527,0.07527,0.07524,0.07526,191
20141201|2014-09-09 18:30,10,0.07527,0.07527,0.07526,0.07526,10
20141201|2014-09-09 19:00,10,0.07527,0.07528,0.07526,0.07526,55
20141201|2014-09-09 19:30,10,0.07525,0.07525,0.07525,0.07525,2
20141201|2014-09-09 20:30,10,0.07521,0.07521,0.07521,0.07521,2
20141201|2014-09-09 21:00,10,0.07521,0.07521,0.07521,0.07521,42
20141201|2014-09-09 23:30,10,0.07518,0.0752,0.07518,0.0752,26
20141201|2014-09-10 00:00,10,0.07515,0.07515,0.07513,0.07513,12
20141201|2014-09-10 00:30,10,0.07516,0.07517,0.07514,0.07514,27
20141201|2014-09-10 01:00,10,0.07514,0.07519,0.07514,0.07518,34
20141201|2014-09-10 01:30,10,0.07517,0.07519,0.07514,0.07514,164
20141201|2014-09-10 02:00,10,0.07514,0.07514,0.07509,0.07509,101
20141201|2014-09-10 02:30,10,0.07509,0.07509,0.07506,0.07506,190
20141201|2014-09-10 03:00,10,0.07506,0.07507,0.07501,0.07505,284
20141201|2014-09-10 03:30,10,0.07505,0.07516,0.07504,0.07513,159
20141201|2014-09-10 04:00,10,0.07513,0.07522,0.07513,0.07522,66
20141201|2014-09-10 04:30,10,0.07523,0.07527,0.07523,0.07527,74
20141201|2014-09-10 05:00,10,0.07529,0.07531,0.07528,0.0753,32
20141201|2014-09-10 05:30,10,0.07532,0.07535,0.0753,0.07535,82
20141201|2014-09-10 06:00,10,0.07536,0.07536,0.07519,0.07522,180
20141201|2014-09-10 06:30,10,0.07523,0.07523,0.07513,0.07514,125
20141201|2014-09-10 07:00,10,0.07513,0.07515,0.07503,0.07503,437
20141201|2014-09-10 07:30,10,0.07503,0.07504,0.07495,0.07503,368
20141201|2014-09-10 08:00,10,0.07502,0.07511,0.07501,0.0751,254
20141201|2014-09-10 08:30,10,0.0751,0.07523,0.07509,0.07516,842
20141201|2014-09-10 09:00,10,0.07515,0.07526,0.07509,0.07524,653
20141201|2014-09-10 09:30,10,0.07524,0.07528,0.07518,0.07525,542
20141201|2014-09-10 10:00,10,0.07527,0.0753,0.07523,0.07523,262
20141201|2014-09-10 10:30,10,0.07524,0.07526,0.07521,0.07526,297
20141201|2014-09-10 11:00,10,0.07524,0.07526,0.07522,0.07522,41
20141201|2014-09-10 11:30,10,0.07522,0.07523,0.0752,0.07523,8
20141201|2014-09-10 12:00,10,0.07524,0.07525,0.0752,0.07525,79
20141201|2014-09-10 12:30,10,0.07525,0.0753,0.07523,0.07529,142
20141201|2014-09-10 13:00,10,0.0753,0.07535,0.0753,0.07533,231
20141201|2014-09-10 13:30,10,0.07533,0.07535,0.0753,0.07531,136
20141201|2014-09-10 14:00,10,0.0753,0.07539,0.0753,0.07539,465
20141201|2014-09-10 14:30,10,0.07538,0.07539,0.07532,0.07533,836
20141201|2014-09-10 15:00,10,0.07534,0.07536,0.07529,0.07529,97
20141201|2014-09-10 15:30,10,0.0753,0.07534,0.0753,0.07534,37
20141201|2014-09-10 17:00,11,0.07536,0.07539,0.07536,0.07538,178
20141201|2014-09-10 18:00,11,0.0754,0.0754,0.0754,0.0754,1
20141201|2014-09-10 18:30,11,0.07537,0.07537,0.07537,0.07537,5
20141201|2014-09-10 19:00,11,0.07538,0.0754,0.07538,0.0754,49
20141201|2014-09-10 19:30,11,0.0754,0.0754,0.0754,0.0754,6
20141201|2014-09-10 20:00,11,0.07539,0.07539,0.07539,0.07539,72
20141201|2014-09-10 20:30,11,0.07537,0.07543,0.07537,0.07538,525
20141201|2014-09-10 21:00,11,0.07534,0.07536,0.07534,0.07535,168
20141201|2014-09-10 21:30,11,0.07536,0.07536,0.07536,0.07536,15
20141201|2014-09-10 22:00,11,0.07537,0.07537,0.07537,0.07537,4
20141201|2014-09-10 23:00,11,0.0754,0.0754,0.07538,0.07538,5
20141201|2014-09-10 23:30,11,0.07536,0.07536,0.07535,0.07536,20
20141201|2014-09-11 00:00,11,0.07534,0.07534,0.07528,0.07532,201
20141201|2014-09-11 00:30,11,0.07528,0.07528,0.07526,0.07526,29
20141201|2014-09-11 01:00,11,0.07525,0.0753,0.07525,0.07528,128
20141201|2014-09-11 01:30,11,0.07527,0.0753,0.07524,0.07528,245
20141201|2014-09-11 02:00,11,0.07529,0.07536,0.07528,0.07534,198
20141201|2014-09-11 02:30,11,0.07532,0.07537,0.07527,0.07537,372
20141201|2014-09-11 03:00,11,0.07538,0.07539,0.07524,0.07524,198
20141201|2014-09-11 03:30,11,0.07524,0.07525,0.07521,0.07521,377
20141201|2014-09-11 04:00,11,0.07521,0.07524,0.07521,0.07524,220
20141201|2014-09-11 04:30,11,0.07525,0.07529,0.07524,0.07526,259
20141201|2014-09-11 05:00,11,0.07525,0.07526,0.07521,0.07522,195
20141201|2014-09-11 05:30,11,0.07522,0.07522,0.0751,0.07515,582
20141201|2014-09-11 06:00,11,0.07515,0.0752,0.07512,0.0752,269
20141201|2014-09-11 06:30,11,0.07521,0.07527,0.07515,0.07516,456
20141201|2014-09-11 07:00,11,0.07516,0.07524,0.07515,0.07522,604
20141201|2014-09-11 07:30,11,0.07523,0.07541,0.07523,0.0754,1310
20141201|2014-09-11 08:00,11,0.07539,0.07539,0.07528,0.0753,921
20141201|2014-09-11 08:30,11,0.07529,0.07531,0.07517,0.07517,833
20141201|2014-09-11 09:00,11,0.07517,0.07524,0.07517,0.07521,1631
20141201|2014-09-11 09:30,11,0.07521,0.07526,0.0752,0.07522,960
20141201|2014-09-11 10:00,11,0.07522,0.07524,0.07517,0.07518,833
20141201|2014-09-11 10:30,11,0.07517,0.07525,0.07517,0.07524,735
20141201|2014-09-11 11:00,11,0.07523,0.07528,0.0752,0.07528,528
20141201|2014-09-11 11:30,11,0.07528,0.0753,0.07525,0.07529,855
20141201|2014-09-11 12:00,11,0.07529,0.07531,0.07528,0.07531,439
20141201|2014-09-11 12:30,11,0.07531,0.07532,0.07527,0.07529,200
20141201|2014-09-11 13:00,11,0.07529,0.07531,0.07527,0.07528,294
20141201|2014-09-11 13:30,11,0.07528,0.07528,0.0752,0.07521,1679
20141201|2014-09-11 14:00,11,0.07521,0.07522,0.07517,0.0752,719
20141201|2014-09-11 14:30,11,0.07519,0.07522,0.07516,0.07517,1044
20141201|2014-09-11 15:00,11,0.07516,0.07519,0.07514,0.07515,985
20141201|2014-09-11 15:30,11,0.07517,0.07518,0.07514,0.07515,131
20141201|2014-09-11 17:00,12,0.07514,0.07515,0.07513,0.07515,250
20141201|2014-09-11 17:30,12,0.07514,0.07515,0.07514,0.07515,20
20141201|2014-09-11 18:00,12,0.07515,0.07515,0.07514,0.07514,32
20141201|2014-09-11 18:30,12,0.07515,0.07515,0.07514,0.07514,53
20141201|2014-09-11 19:00,12,0.07514,0.07514,0.07512,0.07512,233
20141201|2014-09-11 19:30,12,0.07512,0.07513,0.07512,0.07513,52
20141201|2014-09-11 20:00,12,0.07514,0.07515,0.07512,0.07512,107
20141201|2014-09-11 20:30,12,0.07512,0.07513,0.07509,0.07511,389
20141201|2014-09-11 21:00,12,0.07512,0.07514,0.07511,0.07511,118
20141201|2014-09-11 21:30,12,0.07511,0.07511,0.0751,0.07511,20
20141201|2014-09-11 22:00,12,0.07511,0.07512,0.07511,0.07512,36
20141201|2014-09-11 22:30,12,0.07513,0.07513,0.07513,0.07513,13
20141201|2014-09-11 23:00,12,0.07512,0.07512,0.0751,0.0751,40
20141201|2014-09-11 23:30,12,0.07511,0.07515,0.07511,0.07515,46
20141201|2014-09-12 00:00,12,0.07516,0.07516,0.07516,0.07516,15
20141201|2014-09-12 00:30,12,0.07514,0.07514,0.07513,0.07514,122
20141201|2014-09-12 01:00,12,0.07515,0.07518,0.07509,0.07518,837
20141201|2014-09-12 01:30,12,0.07519,0.0752,0.0751,0.07511,335
20141201|2014-09-12 02:00,12,0.07512,0.07512,0.07509,0.07509,112
20141201|2014-09-12 02:30,12,0.0751,0.07514,0.0751,0.07513,187
20141201|2014-09-12 03:00,12,0.07513,0.07516,0.07512,0.07513,293
20141201|2014-09-12 03:30,12,0.07513,0.07515,0.07509,0.07509,259
20141201|2014-09-12 04:00,12,0.07509,0.07513,0.07507,0.07508,335
20141201|2014-09-12 04:30,12,0.07507,0.07513,0.07507,0.07513,136
20141201|2014-09-12 05:00,12,0.07513,0.07517,0.07512,0.07515,388
20141201|2014-09-12 05:30,12,0.07515,0.07515,0.07506,0.07508,304
20141201|2014-09-12 06:00,12,0.07509,0.07511,0.07507,0.07507,286
20141201|2014-09-12 06:30,12,0.07506,0.0751,0.07505,0.07506,1063
20141201|2014-09-12 07:00,12,0.07507,0.07511,0.07502,0.07505,1743
20141201|2014-09-12 07:30,12,0.07506,0.07517,0.075,0.07511,5056
20141201|2014-09-12 08:00,12,0.07512,0.07513,0.07492,0.07494,5771
20141201|2014-09-12 08:30,12,0.07495,0.07497,0.07487,0.07491,4559
20141201|2014-09-12 09:00,12,0.07492,0.07502,0.07492,0.07498,3290
20141201|2014-09-12 09:30,12,0.07499,0.07499,0.07493,0.07493,3583
20141201|2014-09-12 10:00,12,0.07492,0.07494,0.07476,0.07487,15589
20141201|2014-09-12 10:30,12,0.07487,0.07506,0.07486,0.07505,18378
20141201|2014-09-12 11:00,12,0.07504,0.07509,0.075,0.07507,2482
20141201|2014-09-12 11:30,12,0.07508,0.07509,0.07504,0.07508,1624
20141201|2014-09-12 12:00,12,0.07509,0.07509,0.07504,0.07505,960
20141201|2014-09-12 12:30,12,0.07505,0.07508,0.07503,0.07508,3187
20141201|2014-09-12 13:00,12,0.07507,0.0751,0.07503,0.0751,1420
20141201|2014-09-12 13:30,12,0.0751,0.07518,0.07503,0.07507,5289
20141201|2014-09-12 14:00,12,0.07507,0.07508,0.07504,0.07506,1398
20141201|2014-09-12 14:30,12,0.07506,0.07508,0.07505,0.07506,1081
20141201|2014-09-12 15:00,12,0.07505,0.07511,0.07505,0.0751,166
20141201|2014-09-12 15:30,12,0.07509,0.07511,0.075,0.075,168
20141201|2014-09-14 17:00,15,0.07508,0.07511,0.07507,0.07507,202
20141201|2014-09-14 17:30,15,0.07507,0.07507,0.07507,0.07507,181
20141201|2014-09-14 18:00,15,0.07507,0.07507,0.07507,0.07507,89
20141201|2014-09-14 18:30,15,0.07508,0.07508,0.07507,0.07507,79
20141201|2014-09-14 19:00,15,0.07507,0.07508,0.07498,0.07498,688
20141201|2014-09-14 19:30,15,0.07497,0.07497,0.07496,0.07497,139
20141201|2014-09-14 20:00,15,0.07496,0.07496,0.07496,0.07496,18
20141201|2014-09-14 20:30,15,0.07498,0.07498,0.07496,0.07496,105
20141201|2014-09-14 21:00,15,0.07495,0.07495,0.07494,0.07494,69
20141201|2014-09-14 22:30,15,0.07494,0.07494,0.07494,0.07494,17
20141201|2014-09-14 23:00,15,0.07494,0.07495,0.07494,0.07494,22
20141201|2014-09-14 23:30,15,0.07493,0.07493,0.07492,0.07492,136
20141201|2014-09-15 00:00,15,0.07492,0.07493,0.07492,0.07493,15
20141201|2014-09-15 00:30,15,0.07494,0.07494,0.07492,0.07493,145
20141201|2014-09-15 01:00,15,0.07492,0.07493,0.07491,0.07492,285
20141201|2014-09-15 01:30,15,0.07492,0.07495,0.07492,0.07493,145
20141201|2014-09-15 02:00,15,0.07493,0.07496,0.07489,0.07489,407
20141201|2014-09-15 02:30,15,0.07489,0.0749,0.07487,0.07489,315
20141201|2014-09-15 03:00,15,0.07489,0.07492,0.07488,0.07489,286
20141201|2014-09-15 03:30,15,0.07489,0.07491,0.07486,0.07491,236
20141201|2014-09-15 04:00,15,0.07491,0.07502,0.07491,0.07499,329
20141201|2014-09-15 04:30,15,0.07499,0.07502,0.07495,0.07501,295
20141201|2014-09-15 05:00,15,0.07501,0.07509,0.075,0.07505,513
20141201|2014-09-15 05:30,15,0.07504,0.07506,0.07501,0.07501,255
20141201|2014-09-15 06:00,15,0.07501,0.07504,0.07498,0.07504,531
20141201|2014-09-15 06:30,15,0.07504,0.07505,0.07501,0.07504,419
20141201|2014-09-15 07:00,15,0.07504,0.07515,0.07504,0.0751,2102
20141201|2014-09-15 07:30,15,0.07511,0.07529,0.07507,0.07528,4863
20141201|2014-09-15 08:00,15,0.07527,0.07532,0.07523,0.07528,3290
20141201|2014-09-15 08:30,15,0.07528,0.07536,0.07523,0.07533,3832
20141201|2014-09-15 09:00,15,0.07533,0.07536,0.07526,0.07527,2450
20141201|2014-09-15 09:30,15,0.07527,0.07528,0.07512,0.07515,2485
20141201|2014-09-15 10:00,15,0.07514,0.07517,0.07513,0.07515,954
20141201|2014-09-15 10:30,15,0.07516,0.07516,0.07509,0.07514,735
20141201|2014-09-15 11:00,15,0.07514,0.07514,0.07507,0.07509,1149
20141201|2014-09-15 11:30,15,0.07509,0.0751,0.07505,0.07509,1141
20141201|2014-09-15 12:00,15,0.07509,0.07514,0.07508,0.07513,318
20141201|2014-09-15 12:30,15,0.07513,0.07517,0.07511,0.07514,1770
20141201|2014-09-15 13:00,15,0.07514,0.07522,0.07514,0.07518,1491
20141201|2014-09-15 13:30,15,0.07518,0.07518,0.07506,0.07507,2686
20141201|2014-09-15 14:00,15,0.07507,0.07508,0.07504,0.07507,979
20141201|2014-09-15 14:30,15,0.07508,0.07509,0.07505,0.07507,381
20141201|2014-09-15 15:00,15,0.07509,0.0751,0.07507,0.0751,100
20141201|2014-09-15 15:30,15,0.0751,0.07514,0.0751,0.07513,88
20141201|2014-09-15 17:00,16,0.0751,0.0751,0.07506,0.07506,100
20141201|2014-09-15 17:30,16,0.07507,0.07508,0.07506,0.07506,41
20141201|2014-09-15 18:00,16,0.07506,0.07507,0.07506,0.07506,41
20141201|2014-09-15 18:30,16,0.07506,0.07506,0.07505,0.07505,5
20141201|2014-09-15 19:00,16,0.07505,0.07506,0.07503,0.07506,86
20141201|2014-09-15 19:30,16,0.07508,0.07509,0.07508,0.07509,23
20141201|2014-09-15 20:00,16,0.07509,0.07514,0.07509,0.07513,217
20141201|2014-09-15 20:30,16,0.07513,0.07522,0.07513,0.07521,465
20141201|2014-09-15 21:00,16,0.0752,0.07521,0.07519,0.07521,141
20141201|2014-09-15 22:00,16,0.0752,0.0752,0.07518,0.07519,85
20141201|2014-09-15 22:30,16,0.07519,0.07519,0.07518,0.07518,28
20141201|2014-09-15 23:00,16,0.07515,0.07515,0.07513,0.07513,28
20141201|2014-09-15 23:30,16,0.07512,0.07512,0.07512,0.07512,16
20141201|2014-09-16 00:00,16,0.0751,0.0751,0.07508,0.0751,71
20141201|2014-09-16 00:30,16,0.0751,0.0751,0.07505,0.07505,74
20141201|2014-09-16 01:00,16,0.07504,0.07504,0.07501,0.07501,447
20141201|2014-09-16 01:30,16,0.075,0.07507,0.075,0.07504,396
20141201|2014-09-16 02:00,16,0.07505,0.07513,0.07505,0.07511,317
20141201|2014-09-16 02:30,16,0.0751,0.07512,0.07509,0.07509,168
20141201|2014-09-16 03:00,16,0.07509,0.07513,0.07509,0.07511,86
20141201|2014-09-16 03:30,16,0.07511,0.07514,0.07508,0.07511,337
20141201|2014-09-16 04:00,16,0.07512,0.07513,0.07509,0.07513,146
20141201|2014-09-16 04:30,16,0.07514,0.07519,0.07512,0.07519,213
20141201|2014-09-16 05:00,16,0.07519,0.07526,0.07515,0.07522,407
20141201|2014-09-16 05:30,16,0.07522,0.07522,0.07513,0.07515,192
20141201|2014-09-16 06:00,16,0.07516,0.07523,0.07513,0.07519,602
20141201|2014-09-16 06:30,16,0.07519,0.07521,0.07516,0.07518,259
20141201|2014-09-16 07:00,16,0.07517,0.07523,0.07513,0.07522,1591
20141201|2014-09-16 07:30,16,0.07522,0.07526,0.07515,0.07519,2162
20141201|2014-09-16 08:00,16,0.0752,0.07523,0.07515,0.07519,1089
20141201|2014-09-16 08:30,16,0.0752,0.07524,0.07518,0.07523,978
20141201|2014-09-16 09:00,16,0.07523,0.07524,0.07519,0.0752,949
20141201|2014-09-16 09:30,16,0.07519,0.07524,0.07518,0.07521,740
20141201|2014-09-16 10:00,16,0.07521,0.07525,0.0752,0.07522,1158
20141201|2014-09-16 10:30,16,0.07523,0.0756,0.07523,0.07559,8193
20141201|2014-09-16 11:00,16,0.07559,0.07571,0.07551,0.07571,7501
20141201|2014-09-16 11:30,16,0.07572,0.07576,0.07565,0.07565,4489
20141201|2014-09-16 12:00,16,0.07565,0.0757,0.0756,0.07569,2061
20141201|2014-09-16 12:30,16,0.07569,0.0757,0.07561,0.07566,1600
20141201|2014-09-16 13:00,16,0.07565,0.07565,0.0756,0.07561,601
20141201|2014-09-16 13:30,16,0.07561,0.07561,0.07556,0.07557,1283
20141201|2014-09-16 14:00,16,0.07558,0.0756,0.07554,0.07554,813
20141201|2014-09-16 14:30,16,0.07554,0.07556,0.0755,0.07555,971
20141201|2014-09-16 15:00,16,0.07555,0.07558,0.07554,0.07556,687
20141201|2014-09-16 15:30,16,0.07555,0.07558,0.07554,0.07557,439
20141201|2014-09-16 17:00,17,0.07551,0.07557,0.0755,0.07552,162
20141201|2014-09-16 18:00,17,0.07552,0.07552,0.0755,0.07551,126
20141201|2014-09-16 18:30,17,0.0755,0.0755,0.0755,0.0755,110
20141201|2014-09-16 19:00,17,0.0755,0.0755,0.07548,0.0755,109
20141201|2014-09-16 19:30,17,0.07549,0.07549,0.07549,0.07549,29
20141201|2014-09-16 20:00,17,0.07548,0.07549,0.07548,0.07549,176
20141201|2014-09-16 20:30,17,0.0755,0.0755,0.0755,0.0755,13
20141201|2014-09-16 21:00,17,0.0755,0.07553,0.0755,0.07552,109
20141201|2014-09-16 21:30,17,0.07553,0.07553,0.0755,0.0755,9
20141201|2014-09-16 22:30,17,0.07549,0.07549,0.07548,0.07549,133
20141201|2014-09-16 23:30,17,0.07549,0.07549,0.07548,0.07548,2
20141201|2014-09-17 00:00,17,0.07547,0.07547,0.07547,0.07547,18
20141201|2014-09-17 00:30,17,0.07548,0.07549,0.07546,0.07549,57
20141201|2014-09-17 01:00,17,0.07548,0.07553,0.07545,0.07552,185
20141201|2014-09-17 01:30,17,0.07551,0.07553,0.07548,0.07549,394
20141201|2014-09-17 02:00,17,0.07548,0.07548,0.07542,0.07547,445
20141201|2014-09-17 02:30,17,0.07546,0.07547,0.07542,0.07545,492
20141201|2014-09-17 03:00,17,0.07545,0.07547,0.07542,0.07542,196
20141201|2014-09-17 03:30,17,0.07543,0.07544,0.07538,0.07542,256
20141201|2014-09-17 04:00,17,0.07541,0.07544,0.07541,0.07544,353
20141201|2014-09-17 04:30,17,0.07544,0.07545,0.07541,0.07542,228
20141201|2014-09-17 05:00,17,0.07542,0.07544,0.0754,0.07543,197
20141201|2014-09-17 05:30,17,0.07542,0.07544,0.0754,0.07542,219
20141201|2014-09-17 06:00,17,0.07544,0.0755,0.07544,0.07545,638
20141201|2014-09-17 06:30,17,0.07545,0.07545,0.07542,0.07544,374
20141201|2014-09-17 07:00,17,0.07544,0.07544,0.07542,0.07544,920
20141201|2014-09-17 07:30,17,0.07545,0.07563,0.07544,0.07554,3658
20141201|2014-09-17 08:00,17,0.07554,0.07557,0.07551,0.07555,1196
20141201|2014-09-17 08:30,17,0.07555,0.07559,0.07554,0.07555,1518
20141201|2014-09-17 09:00,17,0.07556,0.07557,0.07551,0.07555,1081
20141201|2014-09-17 09:30,17,0.07555,0.07556,0.07543,0.07545,2851
20141201|2014-09-17 10:00,17,0.07544,0.07545,0.07541,0.07543,3062
20141201|2014-09-17 10:30,17,0.07542,0.07544,0.07538,0.07543,1888
20141201|2014-09-17 11:00,17,0.07543,0.07544,0.0754,0.07543,1019
20141201|2014-09-17 11:30,17,0.07543,0.07549,0.07542,0.07545,691
20141201|2014-09-17 12:00,17,0.07546,0.07547,0.07543,0.07544,1146
20141201|2014-09-17 12:30,17,0.07545,0.0755,0.07543,0.07549,1248
20141201|2014-09-17 13:00,17,0.07548,0.07564,0.0751,0.07548,13026
20141201|2014-09-17 13:30,17,0.07548,0.07556,0.07537,0.0754,8136
20141201|2014-09-17 14:00,17,0.07539,0.07543,0.07518,0.07521,3845
20141201|2014-09-17 14:30,17,0.0752,0.07521,0.07498,0.07514,9341
20141201|2014-09-17 15:00,17,0.07514,0.07516,0.07502,0.07505,1496
20141201|2014-09-17 15:30,17,0.07507,0.07512,0.07506,0.07506,271
20141201|2014-09-17 17:00,18,0.07503,0.07504,0.07498,0.07501,77
20141201|2014-09-17 17:30,18,0.075,0.075,0.07497,0.07497,55
20141201|2014-09-17 18:00,18,0.07498,0.07501,0.07497,0.07498,142
20141201|2014-09-17 18:30,18,0.07497,0.07499,0.07497,0.07499,287
20141201|2014-09-17 19:00,18,0.075,0.07502,0.07499,0.07502,38
20141201|2014-09-17 19:30,18,0.07503,0.07504,0.07499,0.07499,173
20141201|2014-09-17 20:00,18,0.07501,0.07501,0.075,0.075,37
20141201|2014-09-17 20:30,18,0.075,0.07501,0.075,0.07501,14
20141201|2014-09-17 21:30,18,0.075,0.07501,0.075,0.07501,60
20141201|2014-09-17 22:00,18,0.075,0.075,0.07498,0.075,61
20141201|2014-09-17 22:30,18,0.075,0.075,0.07499,0.07499,47
20141201|2014-09-17 23:00,18,0.07498,0.07498,0.07497,0.07497,208
20141201|2014-09-17 23:30,18,0.07498,0.07498,0.07498,0.07498,8
20141201|2014-09-18 00:00,18,0.07497,0.07498,0.07497,0.07497,35
20141201|2014-09-18 00:30,18,0.07497,0.075,0.07497,0.075,43
20141201|2014-09-18 01:00,18,0.075,0.07512,0.075,0.07512,465
20141201|2014-09-18 01:30,18,0.07511,0.07513,0.07506,0.07509,602
20141201|2014-09-18 02:00,18,0.07509,0.07511,0.075,0.07502,422
20141201|2014-09-18 02:30,18,0.07502,0.07516,0.07502,0.07513,536
20141201|2014-09-18 03:00,18,0.07512,0.07523,0.07508,0.07522,560
20141201|2014-09-18 03:30,18,0.07522,0.07525,0.07519,0.07523,258
20141201|2014-09-18 04:00,18,0.07524,0.07524,0.07514,0.07519,235
20141201|2014-09-18 04:30,18,0.07518,0.07526,0.07518,0.07525,293
20141201|2014-09-18 05:00,18,0.07522,0.07524,0.07517,0.07519,482
20141201|2014-09-18 05:30,18,0.07516,0.07522,0.07514,0.07522,520
20141201|2014-09-18 06:00,18,0.07523,0.07528,0.07522,0.07522,585
20141201|2014-09-18 06:30,18,0.07521,0.07521,0.07504,0.07506,851
20141201|2014-09-18 07:00,18,0.07507,0.07508,0.07495,0.07506,4114
20141201|2014-09-18 07:30,18,0.07506,0.07513,0.07503,0.07511,14707
20141201|2014-09-18 08:00,18,0.0751,0.07521,0.07508,0.07511,2420
20141201|2014-09-18 08:30,18,0.07511,0.07512,0.07503,0.07508,4424
20141201|2014-09-18 09:00,18,0.07506,0.07516,0.07503,0.07514,4359
20141201|2014-09-18 09:30,18,0.07514,0.07517,0.07509,0.07513,3366
20141201|2014-09-18 10:00,18,0.07513,0.07514,0.07505,0.07505,1816
20141201|2014-09-18 10:30,18,0.07505,0.07512,0.07503,0.07512,1657
20141201|2014-09-18 11:00,18,0.07511,0.07517,0.07509,0.07511,2140
20141201|2014-09-18 11:30,18,0.0751,0.07518,0.07509,0.07518,1451
20141201|2014-09-18 12:00,18,0.07517,0.07517,0.07511,0.07513,918
20141201|2014-09-18 12:30,18,0.07512,0.07512,0.07508,0.07508,524
20141201|2014-09-18 13:00,18,0.07507,0.07509,0.07501,0.07503,5715
20141201|2014-09-18 13:30,18,0.07504,0.07508,0.07503,0.07507,5541
20141201|2014-09-18 14:00,18,0.07508,0.0751,0.07505,0.07508,1695
20141201|2014-09-18 14:30,18,0.07508,0.07511,0.07508,0.0751,784
20141201|2014-09-18 15:00,18,0.0751,0.0751,0.07506,0.07508,241
20141201|2014-09-18 15:30,18,0.07508,0.07513,0.07507,0.07513,64
20141201|2014-09-18 17:00,19,0.07506,0.07509,0.07505,0.07507,219
20141201|2014-09-18 17:30,19,0.07508,0.0751,0.07508,0.07509,49
20141201|2014-09-18 18:00,19,0.0751,0.07514,0.07508,0.07512,228
20141201|2014-09-18 18:30,19,0.07513,0.07515,0.07513,0.07514,19
20141201|2014-09-18 19:00,19,0.07513,0.07514,0.07512,0.07514,9
20141201|2014-09-18 19:30,19,0.07514,0.07514,0.07509,0.07513,84
20141201|2014-09-18 20:00,19,0.07514,0.07514,0.07505,0.07506,69
20141201|2014-09-18 20:30,19,0.07506,0.07506,0.075,0.07502,202
20141201|2014-09-18 21:00,19,0.07503,0.07503,0.07499,0.07501,38
20141201|2014-09-18 21:30,19,0.075,0.07503,0.075,0.07501,128
20141201|2014-09-18 22:00,19,0.075,0.07503,0.075,0.075,57
20141201|2014-09-18 22:30,19,0.07502,0.07503,0.075,0.07502,64
20141201|2014-09-18 23:00,19,0.07501,0.07506,0.07501,0.07506,65
20141201|2014-09-18 23:30,19,0.07505,0.07506,0.07504,0.07506,61
20141201|2014-09-19 00:00,19,0.07505,0.07508,0.07504,0.07508,58
20141201|2014-09-19 00:30,19,0.07509,0.0751,0.07506,0.0751,115
20141201|2014-09-19 01:00,19,0.0751,0.07516,0.0751,0.07514,316
20141201|2014-09-19 01:30,19,0.07512,0.07514,0.07502,0.07505,266
20141201|2014-09-19 02:00,19,0.07506,0.07516,0.07506,0.07511,427
20141201|2014-09-19 02:30,19,0.07512,0.07518,0.07512,0.07518,235
20141201|2014-09-19 03:00,19,0.07518,0.0752,0.07513,0.07513,1164
20141201|2014-09-19 03:30,19,0.07514,0.0752,0.07512,0.0752,189
20141201|2014-09-19 04:00,19,0.0752,0.07521,0.07517,0.07517,250
20141201|2014-09-19 04:30,19,0.07517,0.07523,0.07515,0.07523,138
20141201|2014-09-19 05:00,19,0.07522,0.07529,0.07521,0.07524,277
20141201|2014-09-19 05:30,19,0.07523,0.07528,0.07522,0.07524,689
20141201|2014-09-19 06:00,19,0.07525,0.07528,0.07523,0.07527,360
20141201|2014-09-19 06:30,19,0.07527,0.07531,0.07524,0.0753,446
20141201|2014-09-19 07:00,19,0.0753,0.07533,0.07524,0.0753,1781
20141201|2014-09-19 07:30,19,0.07531,0.07543,0.07531,0.07542,3192
20141201|2014-09-19 08:00,19,0.07541,0.07541,0.07534,0.07537,1341
20141201|2014-09-19 08:30,19,0.07537,0.07537,0.07525,0.07525,2353
20141201|2014-09-19 09:00,19,0.07525,0.07528,0.07515,0.0752,3888
20141201|2014-09-19 09:30,19,0.07519,0.07519,0.07508,0.07514,3939
20141201|2014-09-19 10:00,19,0.07513,0.0752,0.07512,0.07518,2278
20141201|2014-09-19 10:30,19,0.07518,0.07521,0.0751,0.0751,1949
20141201|2014-09-19 11:00,19,0.0751,0.07511,0.07503,0.07507,1932
20141201|2014-09-19 11:30,19,0.07507,0.07511,0.07506,0.07508,1320
20141201|2014-09-19 12:00,19,0.07508,0.07513,0.07507,0.07513,713
20141201|2014-09-19 12:30,19,0.07514,0.07515,0.07512,0.07513,536
20141201|2014-09-19 13:00,19,0.07514,0.07516,0.07512,0.07513,203
20141201|2014-09-19 13:30,19,0.07514,0.07516,0.07511,0.07515,690
20141201|2014-09-19 14:00,19,0.07515,0.07525,0.07515,0.07523,959
20141201|2014-09-19 14:30,19,0.07522,0.07528,0.07522,0.07524,979
20141201|2014-09-19 15:00,19,0.07524,0.07524,0.07523,0.07524,60
20141201|2014-09-19 15:30,19,0.07527,0.07528,0.07522,0.07522,447
20141201|2014-09-21 17:00,22,0.07525,0.07526,0.07518,0.07525,231
20141201|2014-09-21 17:30,22,0.07524,0.07526,0.07524,0.07526,26
20141201|2014-09-21 18:00,22,0.07526,0.07528,0.07526,0.07526,107
20141201|2014-09-21 18:30,22,0.07525,0.07525,0.07523,0.07524,205
20141201|2014-09-21 19:00,22,0.07523,0.07523,0.07522,0.07523,185
20141201|2014-09-21 19:30,22,0.07524,0.07524,0.07522,0.07522,50
20141201|2014-09-21 20:00,22,0.07522,0.07523,0.07518,0.07522,306
20141201|2014-09-21 20:30,22,0.07521,0.07521,0.07519,0.07519,78
20141201|2014-09-21 21:00,22,0.07519,0.0752,0.07517,0.07517,148
20141201|2014-09-21 21:30,22,0.07518,0.07519,0.07518,0.07519,119
20141201|2014-09-21 22:00,22,0.07521,0.07529,0.07521,0.07526,250
20141201|2014-09-21 22:30,22,0.07524,0.07524,0.07522,0.07522,112
20141201|2014-09-21 23:00,22,0.07522,0.07523,0.07521,0.07521,37
20141201|2014-09-21 23:30,22,0.0752,0.0752,0.07519,0.07519,15
20141201|2014-09-22 00:00,22,0.07518,0.07522,0.07518,0.07522,7
20141201|2014-09-22 00:30,22,0.07522,0.07522,0.07515,0.07515,140
20141201|2014-09-22 01:00,22,0.07514,0.07517,0.07513,0.07514,233
20141201|2014-09-22 01:30,22,0.07513,0.07517,0.07511,0.07513,279
20141201|2014-09-22 02:00,22,0.07512,0.07518,0.07509,0.0751,380
20141201|2014-09-22 02:30,22,0.07509,0.07511,0.07505,0.07506,251
20141201|2014-09-22 03:00,22,0.07507,0.07509,0.07501,0.07504,369
20141201|2014-09-22 03:30,22,0.07504,0.07511,0.07503,0.07505,415
20141201|2014-09-22 04:00,22,0.07504,0.07509,0.075,0.07508,438
20141201|2014-09-22 04:30,22,0.07506,0.07508,0.07504,0.07507,119
20141201|2014-09-22 05:00,22,0.07505,0.07508,0.07504,0.07506,351
20141201|2014-09-22 05:30,22,0.07506,0.0751,0.07503,0.07509,205
20141201|2014-09-22 06:00,22,0.07509,0.07511,0.07506,0.07509,500
20141201|2014-09-22 06:30,22,0.0751,0.07511,0.07508,0.07509,145
20141201|2014-09-22 07:00,22,0.07509,0.07513,0.07505,0.07513,1133
20141201|2014-09-22 07:30,22,0.07512,0.07516,0.07511,0.07511,618
20141201|2014-09-22 08:00,22,0.07511,0.07513,0.07508,0.07511,930
20141201|2014-09-22 08:30,22,0.07511,0.07511,0.07504,0.0751,1622
20141201|2014-09-22 09:00,22,0.0751,0.07511,0.07499,0.07501,3088
20141201|2014-09-22 09:30,22,0.07501,0.07506,0.07491,0.07494,4764
20141201|2014-09-22 10:00,22,0.07495,0.07503,0.07492,0.07503,2493
20141201|2014-09-22 10:30,22,0.07503,0.07504,0.07499,0.075,3230
20141201|2014-09-22 11:00,22,0.075,0.075,0.07492,0.07494,1430
20141201|2014-09-22 11:30,22,0.07494,0.07499,0.07492,0.07496,1486
20141201|2014-09-22 12:00,22,0.07497,0.07497,0.07494,0.07496,1347
20141201|2014-09-22 12:30,22,0.07496,0.07496,0.07486,0.07487,4631
20141201|2014-09-22 13:00,22,0.07487,0.07492,0.0748,0.0749,2492
20141201|2014-09-22 13:30,22,0.0749,0.07495,0.07487,0.07494,1525
20141201|2014-09-22 14:00,22,0.07494,0.07498,0.07493,0.07497,1378
20141201|2014-09-22 14:30,22,0.07496,0.07497,0.07493,0.07493,944
20141201|2014-09-22 15:00,22,0.07494,0.07496,0.07487,0.0749,672
20141201|2014-09-22 15:30,22,0.07492,0.07492,0.07485,0.07488,732
20141201|2014-09-22 17:00,23,0.07488,0.07489,0.07488,0.07489,322
20141201|2014-09-22 17:30,23,0.07489,0.07489,0.07489,0.07489,6
20141201|2014-09-22 18:00,23,0.07489,0.07489,0.07489,0.07489,100
20141201|2014-09-22 18:30,23,0.0749,0.07492,0.0749,0.07491,70
20141201|2014-09-22 19:00,23,0.07492,0.07492,0.07491,0.07491,22
20141201|2014-09-22 19:30,23,0.0749,0.0749,0.0749,0.0749,8
20141201|2014-09-22 20:00,23,0.07491,0.07492,0.07491,0.07491,22
20141201|2014-09-22 20:30,23,0.07492,0.07494,0.07492,0.07492,80
20141201|2014-09-22 21:00,23,0.07491,0.07493,0.0749,0.0749,73
20141201|2014-09-22 21:30,23,0.07491,0.07492,0.0749,0.07491,29
20141201|2014-09-22 22:00,23,0.07491,0.07494,0.07491,0.07493,321
20141201|2014-09-22 22:30,23,0.07494,0.07494,0.07493,0.07494,110
20141201|2014-09-22 23:00,23,0.07495,0.07499,0.07495,0.07498,341
20141201|2014-09-22 23:30,23,0.07497,0.07499,0.07496,0.07497,175
20141201|2014-09-23 00:00,23,0.07497,0.07497,0.07496,0.07496,16
20141201|2014-09-23 00:30,23,0.07497,0.07501,0.07497,0.07499,134
20141201|2014-09-23 01:00,23,0.075,0.07502,0.07498,0.075,226
20141201|2014-09-23 01:30,23,0.07501,0.07503,0.07498,0.07499,578
20141201|2014-09-23 02:00,23,0.07498,0.07503,0.07498,0.07502,469
20141201|2014-09-23 02:30,23,0.07502,0.07504,0.07491,0.07491,386
20141201|2014-09-23 03:00,23,0.0749,0.075,0.07488,0.07497,741
20141201|2014-09-23 03:30,23,0.07499,0.07502,0.07497,0.075,246
20141201|2014-09-23 04:00,23,0.07502,0.07505,0.07502,0.07505,651
20141201|2014-09-23 04:30,23,0.07503,0.07511,0.07502,0.07508,924
20141201|2014-09-23 05:00,23,0.07509,0.07509,0.07504,0.07508,246
20141201|2014-09-23 05:30,23,0.07507,0.07507,0.07505,0.07507,241
20141201|2014-09-23 06:00,23,0.07508,0.07511,0.07506,0.0751,539
20141201|2014-09-23 06:30,23,0.0751,0.07513,0.07506,0.07513,526
20141201|2014-09-23 07:00,23,0.07514,0.07515,0.07504,0.07507,1906
20141201|2014-09-23 07:30,23,0.07506,0.07508,0.07499,0.07507,2098
20141201|2014-09-23 08:00,23,0.07506,0.07512,0.07505,0.0751,1079
20141201|2014-09-23 08:30,23,0.07509,0.07512,0.07507,0.07509,1908
20141201|2014-09-23 09:00,23,0.07509,0.0751,0.07497,0.07501,3326
20141201|2014-09-23 09:30,23,0.07501,0.07501,0.0749,0.07492,1949
20141201|2014-09-23 10:00,23,0.07491,0.07491,0.07475,0.07486,8734
20141201|2014-09-23 10:30,23,0.07486,0.07489,0.07481,0.07481,3316
20141201|2014-09-23 11:00,23,0.07481,0.07482,0.07475,0.07476,1335
20141201|2014-09-23 11:30,23,0.07476,0.07481,0.07476,0.0748,1740
20141201|2014-09-23 12:00,23,0.0748,0.07488,0.0748,0.07488,938
20141201|2014-09-23 12:30,23,0.07487,0.07489,0.07482,0.07482,984
20141201|2014-09-23 13:00,23,0.07482,0.07484,0.07471,0.07472,2118
20141201|2014-09-23 13:30,23,0.07473,0.07474,0.07465,0.0747,3185
20141201|2014-09-23 14:00,23,0.0747,0.07474,0.07468,0.07474,702
20141201|2014-09-23 14:30,23,0.07473,0.07478,0.07473,0.07474,2488
20141201|2014-09-23 15:00,23,0.07476,0.07478,0.07474,0.07477,1698
20141201|2014-09-23 15:30,23,0.07476,0.07477,0.07469,0.07469,203
20141201|2014-09-23 17:00,24,0.07477,0.07478,0.07475,0.07477,171
20141201|2014-09-23 17:30,24,0.07478,0.0748,0.07477,0.07478,270
20141201|2014-09-23 18:00,24,0.07479,0.07479,0.07478,0.07478,47
20141201|2014-09-23 18:30,24,0.07479,0.07481,0.07478,0.07478,80
20141201|2014-09-23 19:00,24,0.07477,0.07477,0.07476,0.07476,97
20141201|2014-09-23 19:30,24,0.07475,0.07475,0.07472,0.07474,38
20141201|2014-09-23 20:00,24,0.07473,0.07475,0.07473,0.07475,133
20141201|2014-09-23 20:30,24,0.07475,0.0748,0.07475,0.0748,207
20141201|2014-09-23 21:00,24,0.07478,0.07479,0.07477,0.07479,34
20141201|2014-09-23 21:30,24,0.0748,0.0748,0.07479,0.07479,25
20141201|2014-09-23 22:30,24,0.0748,0.0748,0.07479,0.07479,12
20141201|2014-09-23 23:00,24,0.07481,0.07481,0.07481,0.07481,59
20141201|2014-09-23 23:30,24,0.0748,0.0748,0.0748,0.0748,7
20141201|2014-09-24 00:00,24,0.0748,0.07481,0.07479,0.07481,175
20141201|2014-09-24 00:30,24,0.07482,0.07482,0.07481,0.07482,181
20141201|2014-09-24 01:00,24,0.07481,0.07487,0.0748,0.07485,730
20141201|2014-09-24 01:30,24,0.07485,0.0749,0.07483,0.07488,989
20141201|2014-09-24 02:00,24,0.07489,0.07492,0.07486,0.07492,552
20141201|2014-09-24 02:30,24,0.07493,0.07494,0.07492,0.07492,265
20141201|2014-09-24 03:00,24,0.07491,0.07492,0.07485,0.07487,351
20141201|2014-09-24 03:30,24,0.07486,0.07487,0.07483,0.07483,97
20141201|2014-09-24 04:00,24,0.07484,0.07485,0.07483,0.07485,79
20141201|2014-09-24 04:30,24,0.07485,0.07487,0.07479,0.07484,359
20141201|2014-09-24 05:00,24,0.07484,0.07489,0.07484,0.07489,201
20141201|2014-09-24 05:30,24,0.0749,0.07493,0.07488,0.07489,369
20141201|2014-09-24 06:00,24,0.07488,0.0749,0.07482,0.07485,477
20141201|2014-09-24 06:30,24,0.07484,0.0749,0.07483,0.07488,385
20141201|2014-09-24 07:00,24,0.07488,0.07492,0.07484,0.0749,1388
20141201|2014-09-24 07:30,24,0.0749,0.07497,0.07486,0.07486,1921
20141201|2014-09-24 08:00,24,0.07487,0.07489,0.07477,0.07479,2223
20141201|2014-09-24 08:30,24,0.07479,0.0748,0.07472,0.07472,4085
20141201|2014-09-24 09:00,24,0.07473,0.07473,0.07463,0.07467,5812
20141201|2014-09-24 09:30,24,0.07468,0.0748,0.07467,0.07478,3091
20141201|2014-09-24 10:00,24,0.07479,0.07481,0.07472,0.07476,1989
20141201|2014-09-24 10:30,24,0.07475,0.07479,0.07474,0.07478,1336
20141201|2014-09-24 11:00,24,0.07478,0.07481,0.07476,0.07477,1238
20141201|2014-09-24 11:30,24,0.07478,0.07485,0.07478,0.07485,897
20141201|2014-09-24 12:00,24,0.07486,0.07487,0.07485,0.07487,990
20141201|2014-09-24 12:30,24,0.07487,0.07487,0.07481,0.07481,1027
20141201|2014-09-24 13:00,24,0.07481,0.07481,0.07472,0.07477,1063
20141201|2014-09-24 13:30,24,0.07477,0.07484,0.07476,0.07484,1600
20141201|2014-09-24 14:00,24,0.07483,0.07489,0.07482,0.07486,1075
20141201|2014-09-24 14:30,24,0.07487,0.07491,0.07485,0.0749,1108
20141201|2014-09-24 15:00,24,0.0749,0.07491,0.07487,0.07487,127
20141201|2014-09-24 15:30,24,0.0749,0.07492,0.07489,0.07491,45
20141201|2014-09-24 17:00,25,0.07491,0.07491,0.07487,0.07489,89
20141201|2014-09-24 17:30,25,0.07488,0.07488,0.07487,0.07487,36
20141201|2014-09-24 18:00,25,0.07488,0.07488,0.07485,0.07486,84
20141201|2014-09-24 18:30,25,0.07485,0.07485,0.07484,0.07484,53
20141201|2014-09-24 19:00,25,0.07484,0.07484,0.07484,0.07484,1
20141201|2014-09-24 19:30,25,0.07483,0.07487,0.07483,0.07487,67
20141201|2014-09-24 20:30,25,0.07487,0.07488,0.07487,0.07488,37
20141201|2014-09-24 21:00,25,0.07486,0.07487,0.07484,0.07484,66
20141201|2014-09-24 21:30,25,0.07484,0.07485,0.07484,0.07485,22
20141201|2014-09-24 22:00,25,0.07483,0.07485,0.07481,0.07482,251
20141201|2014-09-24 22:30,25,0.07481,0.07484,0.07481,0.07483,148
20141201|2014-09-24 23:00,25,0.07485,0.07485,0.07484,0.07484,40
20141201|2014-09-25 00:00,25,0.07483,0.07483,0.0748,0.0748,157
20141201|2014-09-25 00:30,25,0.07481,0.07486,0.07481,0.07485,131
20141201|2014-09-25 01:00,25,0.07484,0.07484,0.07475,0.07476,677
20141201|2014-09-25 01:30,25,0.07475,0.07479,0.07472,0.07472,446
20141201|2014-09-25 02:00,25,0.07472,0.07477,0.0747,0.07475,289
20141201|2014-09-25 02:30,25,0.07474,0.07481,0.07471,0.07474,504
20141201|2014-09-25 03:00,25,0.07475,0.07481,0.07471,0.0748,282
20141201|2014-09-25 03:30,25,0.07481,0.07483,0.07474,0.07476,181
20141201|2014-09-25 04:00,25,0.07476,0.07476,0.07469,0.07469,658
20141201|2014-09-25 04:30,25,0.0747,0.07476,0.07468,0.07476,308
20141201|2014-09-25 05:00,25,0.07477,0.07478,0.07468,0.07468,304
20141201|2014-09-25 05:30,25,0.07468,0.07471,0.07465,0.07467,303
20141201|2014-09-25 06:00,25,0.07468,0.0747,0.07458,0.07458,904
20141201|2014-09-25 06:30,25,0.07458,0.07462,0.07452,0.07453,765
20141201|2014-09-25 07:00,25,0.07453,0.07453,0.07439,0.07449,3682
20141201|2014-09-25 07:30,25,0.07448,0.07458,0.07444,0.07449,4346
20141201|2014-09-25 08:00,25,0.0745,0.07453,0.07444,0.07445,2396
20141201|2014-09-25 08:30,25,0.07446,0.07449,0.07434,0.07445,6895
20141201|2014-09-25 09:00,25,0.07445,0.07451,0.07437,0.07438,4238
20141201|2014-09-25 09:30,25,0.07438,0.07441,0.0743,0.07434,6932
20141201|2014-09-25 10:00,25,0.07433,0.07434,0.07421,0.07429,6306
20141201|2014-09-25 10:30,25,0.07429,0.07438,0.07424,0.07433,2801
20141201|2014-09-25 11:00,25,0.07433,0.07434,0.07423,0.07424,2008
20141201|2014-09-25 11:30,25,0.07424,0.07429,0.07424,0.07426,1050
20141201|2014-09-25 12:00,25,0.07426,0.07437,0.07423,0.07437,1533
20141201|2014-09-25 12:30,25,0.07438,0.07438,0.07426,0.07426,1741
20141201|2014-09-25 13:00,25,0.07426,0.07431,0.07424,0.07424,1552
20141201|2014-09-25 13:30,25,0.07424,0.07431,0.07423,0.07429,1819
20141201|2014-09-25 14:00,25,0.07428,0.07429,0.07423,0.07426,2127
20141201|2014-09-25 14:30,25,0.07427,0.07432,0.07426,0.0743,2166
20141201|2014-09-25 15:00,25,0.0743,0.07433,0.07425,0.07433,1036
20141201|2014-09-25 15:30,25,0.07433,0.07435,0.0743,0.0743,29
20141201|2014-09-25 17:00,26,0.0743,0.07431,0.07429,0.0743,193
20141201|2014-09-25 17:30,26,0.0743,0.07433,0.0743,0.07433,73
20141201|2014-09-25 18:00,26,0.07435,0.07435,0.07435,0.07435,297
20141201|2014-09-25 18:30,26,0.07435,0.07436,0.07435,0.07435,113
20141201|2014-09-25 19:00,26,0.07435,0.07436,0.07435,0.07436,273
20141201|2014-09-25 19:30,26,0.07437,0.07437,0.07435,0.07435,316
20141201|2014-09-25 20:00,26,0.07436,0.07437,0.07435,0.07437,139
20141201|2014-09-25 20:30,26,0.07436,0.07438,0.07436,0.07436,205
20141201|2014-09-25 21:00,26,0.07436,0.07436,0.07434,0.07434,222
20141201|2014-09-25 21:30,26,0.07433,0.07433,0.07425,0.07426,493
20141201|2014-09-25 22:00,26,0.07426,0.07429,0.07426,0.07429,94
20141201|2014-09-25 22:30,26,0.07428,0.07428,0.07427,0.07427,18
20141201|2014-09-25 23:00,26,0.07429,0.07429,0.07425,0.07427,53
20141201|2014-09-25 23:30,26,0.07428,0.07429,0.07427,0.07427,49
20141201|2014-09-26 00:00,26,0.07427,0.07428,0.07426,0.07427,54
20141201|2014-09-26 00:30,26,0.07427,0.07427,0.07426,0.07427,38
20141201|2014-09-26 01:00,26,0.07427,0.07429,0.07427,0.07429,81
20141201|2014-09-26 01:30,26,0.07427,0.0744,0.07426,0.07436,585
20141201|2014-09-26 02:00,26,0.07438,0.07441,0.07435,0.0744,361
20141201|2014-09-26 02:30,26,0.07441,0.07441,0.07436,0.07436,402
20141201|2014-09-26 03:00,26,0.07437,0.0744,0.07435,0.07437,334
20141201|2014-09-26 03:30,26,0.07438,0.07443,0.07437,0.07442,550
20141201|2014-09-26 04:00,26,0.07439,0.07443,0.07438,0.07442,428
20141201|2014-09-26 04:30,26,0.07441,0.07443,0.07438,0.07438,415
20141201|2014-09-26 05:00,26,0.07437,0.07443,0.07436,0.07442,351
20141201|2014-09-26 05:30,26,0.07442,0.07444,0.07437,0.07437,294
20141201|2014-09-26 06:00,26,0.07438,0.07438,0.0743,0.07431,622
20141201|2014-09-26 06:30,26,0.07431,0.07432,0.07426,0.07429,450
20141201|2014-09-26 07:00,26,0.07429,0.0744,0.07428,0.07439,1660
20141201|2014-09-26 07:30,26,0.07437,0.07441,0.07395,0.07395,9358
20141201|2014-09-26 08:00,26,0.07395,0.07405,0.07393,0.07395,4669
20141201|2014-09-26 08:30,26,0.07395,0.07402,0.07377,0.07378,6549
20141201|2014-09-26 09:00,26,0.07377,0.07386,0.07376,0.07384,6090
20141201|2014-09-26 09:30,26,0.07385,0.07393,0.07381,0.07393,4868
20141201|2014-09-26 10:00,26,0.07394,0.07406,0.07393,0.07404,4943
20141201|2014-09-26 10:30,26,0.07404,0.07407,0.07396,0.07398,1932
20141201|2014-09-26 11:00,26,0.07398,0.074,0.07394,0.074,2697
20141201|2014-09-26 11:30,26,0.07399,0.074,0.07394,0.07396,1053
20141201|2014-09-26 12:00,26,0.07397,0.07397,0.07391,0.07395,984
20141201|2014-09-26 12:30,26,0.07395,0.07395,0.07384,0.07389,2941
20141201|2014-09-26 13:00,26,0.07389,0.07406,0.07389,0.07398,3449
20141201|2014-09-26 13:30,26,0.07397,0.07404,0.07392,0.07393,1622
20141201|2014-09-26 14:00,26,0.07393,0.07401,0.07388,0.07398,1713
20141201|2014-09-26 14:30,26,0.07398,0.07398,0.07394,0.07396,1080
20141201|2014-09-26 15:00,26,0.07396,0.074,0.07396,0.07396,635
20141201|2014-09-26 15:30,26,0.07397,0.07401,0.07396,0.07401,23
20141201|2014-09-28 17:00,29,0.07392,0.07403,0.07392,0.07397,851
20141201|2014-09-28 17:30,29,0.07398,0.07398,0.07389,0.0739,518
20141201|2014-09-28 18:00,29,0.0739,0.0739,0.07383,0.07388,1310
20141201|2014-09-28 18:30,29,0.07388,0.0739,0.07386,0.07389,389
20141201|2014-09-28 19:00,29,0.07389,0.07392,0.07388,0.07389,190
20141201|2014-09-28 19:30,29,0.0739,0.07391,0.07387,0.07389,278
20141201|2014-09-28 20:00,29,0.0739,0.0739,0.07385,0.07385,327
20141201|2014-09-28 20:30,29,0.07384,0.07387,0.07382,0.07386,315
20141201|2014-09-28 21:00,29,0.07386,0.07386,0.07379,0.07385,544
20141201|2014-09-28 21:30,29,0.07385,0.07385,0.07381,0.07381,192
20141201|2014-09-28 22:00,29,0.07382,0.07383,0.07381,0.07381,146
20141201|2014-09-28 22:30,29,0.07382,0.07384,0.07382,0.07384,13
20141201|2014-09-28 23:00,29,0.07384,0.07389,0.07384,0.07389,182
20141201|2014-09-28 23:30,29,0.07389,0.07389,0.07382,0.07382,85
20141201|2014-09-29 00:00,29,0.07383,0.07383,0.07381,0.07383,25
20141201|2014-09-29 00:30,29,0.07383,0.07384,0.0738,0.07384,346
20141201|2014-09-29 01:00,29,0.07383,0.07385,0.07381,0.07382,245
20141201|2014-09-29 01:30,29,0.07382,0.07392,0.07381,0.07392,273
20141201|2014-09-29 02:00,29,0.07393,0.07393,0.07381,0.07389,723
20141201|2014-09-29 02:30,29,0.0739,0.0739,0.07375,0.07375,676
20141201|2014-09-29 03:00,29,0.07376,0.07379,0.07369,0.07371,846
20141201|2014-09-29 03:30,29,0.07371,0.07371,0.07362,0.07365,825
20141201|2014-09-29 04:00,29,0.07364,0.07367,0.07363,0.07365,380
20141201|2014-09-29 04:30,29,0.07365,0.07371,0.07363,0.07369,290
20141201|2014-09-29 05:00,29,0.07371,0.07371,0.07362,0.07366,442
20141201|2014-09-29 05:30,29,0.07365,0.07372,0.07365,0.07368,624
20141201|2014-09-29 06:00,29,0.07368,0.07368,0.07353,0.07363,1488
20141201|2014-09-29 06:30,29,0.07363,0.07369,0.07359,0.07365,876
20141201|2014-09-29 07:00,29,0.07366,0.07366,0.07347,0.07357,2501
20141201|2014-09-29 07:30,29,0.07357,0.07364,0.07353,0.07363,2283
20141201|2014-09-29 08:00,29,0.07363,0.07366,0.07361,0.07365,2245
20141201|2014-09-29 08:30,29,0.07365,0.07374,0.07359,0.07374,3471
20141201|2014-09-29 09:00,29,0.07373,0.07376,0.07364,0.07367,3216
20141201|2014-09-29 09:30,29,0.07368,0.07375,0.07367,0.07372,2276
20141201|2014-09-29 10:00,29,0.07372,0.07378,0.0737,0.07376,2392
20141201|2014-09-29 10:30,29,0.07376,0.07384,0.07375,0.07381,2579
20141201|2014-09-29 11:00,29,0.07382,0.07383,0.07375,0.07375,1657
20141201|2014-09-29 11:30,29,0.07375,0.07377,0.07371,0.07373,1401
20141201|2014-09-29 12:00,29,0.07373,0.07374,0.07369,0.07372,495
20141201|2014-09-29 12:30,29,0.07372,0.07376,0.07365,0.07366,709
20141201|2014-09-29 13:00,29,0.07366,0.07371,0.07366,0.07371,688
20141201|2014-09-29 13:30,29,0.07371,0.07372,0.07368,0.07371,2132
20141201|2014-09-29 14:00,29,0.07371,0.07375,0.0737,0.07373,1403
20141201|2014-09-29 14:30,29,0.07372,0.07372,0.07369,0.07369,683
20141201|2014-09-29 15:00,29,0.07369,0.07369,0.07367,0.07368,53
20141201|2014-09-29 15:30,29,0.07369,0.07371,0.07368,0.07368,98
20141201|2014-09-29 17:00,30,0.07369,0.07372,0.07369,0.07371,69
20141201|2014-09-29 17:30,30,0.07371,0.07373,0.0737,0.07373,128
20141201|2014-09-29 18:00,30,0.07373,0.07373,0.07371,0.07371,104
20141201|2014-09-29 19:00,30,0.0737,0.0737,0.07368,0.0737,388
20141201|2014-09-29 19:30,30,0.07371,0.07371,0.0737,0.07371,25
20141201|2014-09-29 20:00,30,0.0737,0.07375,0.07369,0.07375,167
20141201|2014-09-29 20:30,30,0.07375,0.07379,0.07375,0.07375,185
20141201|2014-09-29 21:00,30,0.07376,0.0738,0.07376,0.07379,191
20141201|2014-09-29 21:30,30,0.0738,0.07382,0.07379,0.07382,305
20141201|2014-09-29 22:00,30,0.07383,0.07385,0.07383,0.07385,657
20141201|2014-09-29 22:30,30,0.07385,0.07388,0.07385,0.07386,393
20141201|2014-09-29 23:00,30,0.07385,0.07385,0.07383,0.07385,130
20141201|2014-09-29 23:30,30,0.07385,0.07388,0.07385,0.07387,339
20141201|2014-09-30 00:00,30,0.07386,0.07386,0.07386,0.07386,7
20141201|2014-09-30 00:30,30,0.07383,0.07383,0.07381,0.07382,51
20141201|2014-09-30 01:00,30,0.07381,0.07388,0.0738,0.07387,460
20141201|2014-09-30 01:30,30,0.07386,0.07386,0.07384,0.07385,259
20141201|2014-09-30 02:00,30,0.07384,0.07387,0.0738,0.0738,659
20141201|2014-09-30 02:30,30,0.0738,0.07389,0.07379,0.07387,335
20141201|2014-09-30 03:00,30,0.07387,0.07388,0.07383,0.07385,310
20141201|2014-09-30 03:30,30,0.07383,0.07386,0.07375,0.07383,721
20141201|2014-09-30 04:00,30,0.07382,0.07383,0.07372,0.07376,1751
20141201|2014-09-30 04:30,30,0.07375,0.07384,0.07371,0.07377,873
20141201|2014-09-30 05:00,30,0.07375,0.07379,0.07373,0.07374,915
20141201|2014-09-30 05:30,30,0.07374,0.07374,0.07368,0.07369,551
20141201|2014-09-30 06:00,30,0.07368,0.07371,0.07365,0.07367,1030
20141201|2014-09-30 06:30,30,0.07367,0.07379,0.07366,0.07374,1932
20141201|2014-09-30 07:00,30,0.07374,0.07378,0.07364,0.07371,2387
20141201|2014-09-30 07:30,30,0.07372,0.07382,0.07367,0.07382,3503
20141201|2014-09-30 08:00,30,0.07382,0.07386,0.07377,0.07385,3533
20141201|2014-09-30 08:30,30,0.07386,0.07387,0.07381,0.07385,2647
20141201|2014-09-30 09:00,30,0.07384,0.07404,0.07382,0.07402,5579
20141201|2014-09-30 09:30,30,0.07402,0.07409,0.07401,0.07407,4785
20141201|2014-09-30 10:00,30,0.07407,0.07418,0.07406,0.0741,4590
20141201|2014-09-30 10:30,30,0.0741,0.07412,0.07406,0.07408,1931
20141201|2014-09-30 11:00,30,0.07408,0.07417,0.07405,0.07407,2616
20141201|2014-09-30 11:30,30,0.07407,0.07411,0.07403,0.07408,1479
20141201|2014-09-30 12:00,30,0.07408,0.07414,0.07408,0.07412,715
20141201|2014-09-30 12:30,30,0.07412,0.07413,0.07404,0.07408,645
20141201|2014-09-30 13:00,30,0.07408,0.07411,0.07406,0.07411,483
20141201|2014-09-30 13:30,30,0.07412,0.07417,0.0741,0.07411,1716
20141201|2014-09-30 14:00,30,0.0741,0.07412,0.07407,0.07409,1032
20141201|2014-09-30 14:30,30,0.0741,0.07412,0.07407,0.07409,1165
20141201|2014-09-30 15:00,30,0.07409,0.0741,0.07406,0.07407,423
20141201|2014-09-30 15:30,30,0.07405,0.07409,0.07405,0.07409,55
20141201|2014-09-30 17:00,1,0.07409,0.07411,0.07408,0.07408,142
20141201|2014-09-30 17:30,1,0.07409,0.07409,0.07408,0.07409,132
20141201|2014-09-30 18:00,1,0.07409,0.0741,0.07409,0.0741,81
20141201|2014-09-30 18:30,1,0.0741,0.0741,0.0741,0.0741,5
20141201|2014-09-30 19:00,1,0.07411,0.07411,0.0741,0.0741,115
20141201|2014-09-30 19:30,1,0.07409,0.07409,0.07405,0.07406,197
20141201|2014-09-30 20:00,1,0.07405,0.07405,0.07402,0.07402,285
20141201|2014-09-30 20:30,1,0.07402,0.07403,0.07396,0.07398,545
20141201|2014-09-30 21:00,1,0.07398,0.07398,0.07393,0.07393,189
20141201|2014-09-30 21:30,1,0.07393,0.07394,0.0739,0.0739,142
20141201|2014-09-30 22:00,1,0.07391,0.07393,0.0739,0.07392,60
20141201|2014-09-30 22:30,1,0.07394,0.07396,0.07394,0.07394,53
20141201|2014-09-30 23:00,1,0.07396,0.07396,0.07396,0.07396,41
20141201|2014-09-30 23:30,1,0.07395,0.07405,0.07392,0.07403,2628
20141201|2014-10-01 00:00,1,0.07403,0.07406,0.07399,0.07403,838
20141201|2014-10-01 00:30,1,0.07404,0.07407,0.07404,0.07406,64
20141201|2014-10-01 01:00,1,0.07408,0.07411,0.07408,0.07411,342
20141201|2014-10-01 01:30,1,0.0741,0.07413,0.0741,0.0741,342
20141201|2014-10-01 02:00,1,0.07409,0.07413,0.07407,0.07409,286
20141201|2014-10-01 02:30,1,0.07408,0.07408,0.0739,0.0739,1073
20141201|2014-10-01 03:00,1,0.07391,0.07402,0.07389,0.074,867
20141201|2014-10-01 03:30,1,0.074,0.07409,0.07397,0.07404,701
20141201|2014-10-01 04:00,1,0.07405,0.07412,0.07402,0.0741,281
20141201|2014-10-01 04:30,1,0.07409,0.07411,0.07405,0.07409,213
20141201|2014-10-01 05:00,1,0.07409,0.07411,0.07405,0.0741,535
20141201|2014-10-01 05:30,1,0.0741,0.07412,0.07402,0.07403,374
20141201|2014-10-01 06:00,1,0.07404,0.07409,0.07396,0.07403,697
20141201|2014-10-01 06:30,1,0.07402,0.07409,0.07397,0.07407,490
20141201|2014-10-01 07:00,1,0.07408,0.07418,0.07397,0.07417,3849
20141201|2014-10-01 07:30,1,0.07417,0.07417,0.07409,0.07413,2954
20141201|2014-10-01 08:00,1,0.07413,0.07414,0.07405,0.07408,2163
20141201|2014-10-01 08:30,1,0.07408,0.07412,0.07396,0.07399,3550
20141201|2014-10-01 09:00,1,0.07399,0.07408,0.07398,0.07403,3775
20141201|2014-10-01 09:30,1,0.07403,0.07406,0.07399,0.07399,2329
20141201|2014-10-01 10:00,1,0.074,0.07403,0.0739,0.07393,3868
20141201|2014-10-01 10:30,1,0.07393,0.07395,0.07381,0.0739,2832
20141201|2014-10-01 11:00,1,0.07391,0.07398,0.07387,0.07398,2769
20141201|2014-10-01 11:30,1,0.07398,0.07398,0.07386,0.07386,1786
20141201|2014-10-01 12:00,1,0.07386,0.07392,0.07385,0.07391,2331
20141201|2014-10-01 12:30,1,0.07392,0.07394,0.07386,0.07388,1053
20141201|2014-10-01 13:00,1,0.07388,0.07396,0.07388,0.07396,807
20141201|2014-10-01 13:30,1,0.07396,0.07397,0.07392,0.07392,797
20141201|2014-10-01 14:00,1,0.07392,0.074,0.07386,0.07395,2191
20141201|2014-10-01 14:30,1,0.07395,0.07402,0.07393,0.07399,1988
20141201|2014-10-01 15:00,1,0.07399,0.07401,0.07394,0.07401,267
20141201|2014-10-01 15:30,1,0.07398,0.07398,0.07394,0.07396,137
20141201|2014-10-01 17:00,2,0.07394,0.07394,0.0739,0.07394,46
20141201|2014-10-01 17:30,2,0.07395,0.07397,0.07395,0.07397,28
20141201|2014-10-01 18:00,2,0.07397,0.07398,0.07396,0.07398,18
20141201|2014-10-01 18:30,2,0.07399,0.07399,0.07398,0.07399,277
20141201|2014-10-01 19:00,2,0.07398,0.07401,0.07398,0.074,202
20141201|2014-10-01 19:30,2,0.074,0.07401,0.07399,0.074,84
20141201|2014-10-01 20:00,2,0.07401,0.07402,0.07401,0.07402,36
20141201|2014-10-01 20:30,2,0.07403,0.07405,0.07401,0.07405,447
20141201|2014-10-01 21:00,2,0.07403,0.07409,0.07403,0.07406,218
20141201|2014-10-01 21:30,2,0.07408,0.07409,0.07406,0.07409,98
20141201|2014-10-01 22:00,2,0.07406,0.07412,0.07406,0.07409,516
20141201|2014-10-01 22:30,2,0.07408,0.07412,0.07408,0.07412,69
20141201|2014-10-01 23:00,2,0.07411,0.07411,0.0741,0.0741,67
20141201|2014-10-01 23:30,2,0.07411,0.07415,0.0741,0.07413,182
20141201|2014-10-02 00:00,2,0.07414,0.07416,0.07414,0.07416,88
20141201|2014-10-02 00:30,2,0.07416,0.07418,0.07416,0.07417,167
20141201|2014-10-02 01:00,2,0.07418,0.07419,0.07407,0.07415,558
20141201|2014-10-02 01:30,2,0.07414,0.07414,0.07406,0.07413,686
20141201|2014-10-02 02:00,2,0.07412,0.07417,0.07407,0.0741,835
20141201|2014-10-02 02:30,2,0.0741,0.07418,0.0741,0.07411,632
20141201|2014-10-02 03:00,2,0.07411,0.07418,0.0741,0.07418,600
20141201|2014-10-02 03:30,2,0.07418,0.07428,0.07415,0.07425,1331
20141201|2014-10-02 04:00,2,0.07424,0.07426,0.07417,0.07421,537
20141201|2014-10-02 04:30,2,0.0742,0.07421,0.07414,0.07414,499
20141201|2014-10-02 05:00,2,0.07414,0.07414,0.07405,0.07413,811
20141201|2014-10-02 05:30,2,0.07414,0.07419,0.07414,0.07414,416
20141201|2014-10-02 06:00,2,0.07415,0.07416,0.07408,0.07409,969
20141201|2014-10-02 06:30,2,0.07408,0.07414,0.07406,0.07408,849
20141201|2014-10-02 07:00,2,0.07409,0.07416,0.07407,0.07411,2381
20141201|2014-10-02 07:30,2,0.07412,0.07416,0.07407,0.07411,4567
20141201|2014-10-02 08:00,2,0.07411,0.07422,0.07411,0.07422,3486
20141201|2014-10-02 08:30,2,0.07423,0.07429,0.07414,0.07428,4868
20141201|2014-10-02 09:00,2,0.07427,0.07435,0.07424,0.07429,4168
20141201|2014-10-02 09:30,2,0.07429,0.07435,0.07428,0.07432,2566
20141201|2014-10-02 10:00,2,0.07433,0.07434,0.07421,0.07424,3245
20141201|2014-10-02 10:30,2,0.07424,0.07424,0.07412,0.07421,2996
20141201|2014-10-02 11:00,2,0.07421,0.07426,0.07418,0.07425,2040
20141201|2014-10-02 11:30,2,0.07425,0.07432,0.07423,0.07432,1753
20141201|2014-10-02 12:00,2,0.07431,0.07432,0.07426,0.07431,896
20141201|2014-10-02 12:30,2,0.07431,0.07439,0.0743,0.07431,1858
20141201|2014-10-02 13:00,2,0.07432,0.07452,0.07432,0.0745,3252
20141201|2014-10-02 13:30,2,0.07449,0.07449,0.07441,0.07444,1528
20141201|2014-10-02 14:00,2,0.07444,0.0745,0.07442,0.07443,825
20141201|2014-10-02 14:30,2,0.07442,0.07443,0.07439,0.07441,1891
20141201|2014-10-02 15:00,2,0.07441,0.07442,0.07438,0.07442,100
20141201|2014-10-02 15:30,2,0.07442,0.07444,0.07439,0.0744,171
20141201|2014-10-02 17:00,3,0.07441,0.07445,0.07441,0.07443,84
20141201|2014-10-02 17:30,3,0.07442,0.07442,0.07441,0.07441,42
20141201|2014-10-02 18:00,3,0.07441,0.07442,0.07441,0.07442,3
20141201|2014-10-02 18:30,3,0.07443,0.07443,0.07442,0.07442,43
20141201|2014-10-02 19:00,3,0.07441,0.07443,0.0744,0.0744,139
20141201|2014-10-02 19:30,3,0.07442,0.07442,0.07439,0.07439,36
20141201|2014-10-02 20:00,3,0.07439,0.07439,0.07437,0.07437,56
20141201|2014-10-02 21:00,3,0.07436,0.07436,0.07435,0.07436,36
20141201|2014-10-02 21:30,3,0.07437,0.07437,0.07436,0.07436,19
20141201|2014-10-02 22:00,3,0.07436,0.07436,0.07436,0.07436,14
20141201|2014-10-02 23:30,3,0.07436,0.07437,0.07436,0.07437,14
20141201|2014-10-03 00:00,3,0.07438,0.07439,0.07437,0.07437,37
20141201|2014-10-03 00:30,3,0.07438,0.07438,0.07437,0.07438,24
20141201|2014-10-03 01:00,3,0.07439,0.07441,0.07436,0.0744,132
20141201|2014-10-03 01:30,3,0.0744,0.07443,0.0744,0.07441,146
20141201|2014-10-03 02:00,3,0.0744,0.07443,0.07437,0.07438,222
20141201|2014-10-03 02:30,3,0.07438,0.07441,0.07435,0.07438,371
20141201|2014-10-03 03:00,3,0.07436,0.07437,0.07432,0.07432,224
20141201|2014-10-03 03:30,3,0.07433,0.07434,0.0743,0.07432,444
20141201|2014-10-03 04:00,3,0.07431,0.07431,0.07428,0.07428,195
20141201|2014-10-03 04:30,3,0.07429,0.07429,0.07424,0.07425,420
20141201|2014-10-03 05:00,3,0.07425,0.07425,0.0742,0.07422,253
20141201|2014-10-03 05:30,3,0.07423,0.07424,0.0742,0.07422,247
20141201|2014-10-03 06:00,3,0.07421,0.07428,0.07421,0.07426,359
20141201|2014-10-03 06:30,3,0.07426,0.07427,0.07422,0.07427,111
20141201|2014-10-03 07:00,3,0.07426,0.07431,0.07421,0.07426,2282
20141201|2014-10-03 07:30,3,0.0742,0.0742,0.07386,0.07395,6130
20141201|2014-10-03 08:00,3,0.07395,0.07408,0.0739,0.07391,3915
20141201|2014-10-03 08:30,3,0.07392,0.07395,0.07383,0.07388,3978
20141201|2014-10-03 09:00,3,0.07389,0.07389,0.07367,0.07368,10224
20141201|2014-10-03 09:30,3,0.07369,0.07379,0.07368,0.07378,4053
20141201|2014-10-03 10:00,3,0.07378,0.07388,0.07373,0.07387,3846
20141201|2014-10-03 10:30,3,0.07387,0.07387,0.07377,0.07387,1573
20141201|2014-10-03 11:00,3,0.07386,0.07387,0.0738,0.0738,1680
20141201|2014-10-03 11:30,3,0.07381,0.07384,0.07379,0.07384,1078
20141201|2014-10-03 12:00,3,0.07383,0.07385,0.07378,0.07379,857
20141201|2014-10-03 12:30,3,0.07378,0.07378,0.07374,0.07376,919
20141201|2014-10-03 13:00,3,0.07377,0.07379,0.07375,0.07377,446
20141201|2014-10-03 13:30,3,0.07377,0.07378,0.07373,0.07375,913
20141201|2014-10-03 14:00,3,0.07375,0.07376,0.07372,0.07372,248
20141201|2014-10-03 14:30,3,0.07371,0.07375,0.07371,0.07375,841
20141201|2014-10-03 15:00,3,0.07374,0.07375,0.07373,0.07375,9
20141201|2014-10-03 15:30,3,0.07376,0.07383,0.07376,0.0738,71
20141201|2014-10-05 17:00,6,0.07389,0.07389,0.07381,0.07383,194
20141201|2014-10-05 17:30,6,0.07383,0.07383,0.0738,0.07382,436
20141201|2014-10-05 18:00,6,0.07382,0.07388,0.07382,0.07385,885
20141201|2014-10-05 18:30,6,0.07386,0.07393,0.07385,0.07393,410
20141201|2014-10-05 19:00,6,0.07394,0.07398,0.07394,0.07398,368
20141201|2014-10-05 19:30,6,0.07396,0.07402,0.07396,0.07401,141
20141201|2014-10-05 20:00,6,0.07401,0.07403,0.07401,0.07403,61
20141201|2014-10-05 20:30,6,0.07403,0.07403,0.07402,0.07402,33
20141201|2014-10-05 21:00,6,0.07402,0.07402,0.07402,0.07402,19
20141201|2014-10-05 21:30,6,0.07402,0.07403,0.07402,0.07403,25
20141201|2014-10-05 22:00,6,0.07403,0.07405,0.07402,0.07404,151
20141201|2014-10-05 22:30,6,0.07403,0.07403,0.07403,0.07403,11
20141201|2014-10-05 23:00,6,0.07403,0.07403,0.07403,0.07403,12
20141201|2014-10-05 23:30,6,0.07403,0.07403,0.07402,0.07402,18
20141201|2014-10-06 00:00,6,0.07403,0.07404,0.07402,0.07402,62
20141201|2014-10-06 00:30,6,0.07403,0.07403,0.07402,0.07403,62
20141201|2014-10-06 01:00,6,0.07403,0.07411,0.07402,0.07409,797
20141201|2014-10-06 01:30,6,0.07409,0.0742,0.07408,0.07411,1106
20141201|2014-10-06 02:00,6,0.0741,0.0742,0.0741,0.07418,744
20141201|2014-10-06 02:30,6,0.07418,0.0742,0.07414,0.07418,575
20141201|2014-10-06 03:00,6,0.07418,0.07421,0.07413,0.07421,222
20141201|2014-10-06 03:30,6,0.07421,0.07423,0.07418,0.07423,411
20141201|2014-10-06 04:00,6,0.07422,0.07425,0.0742,0.07421,309
20141201|2014-10-06 04:30,6,0.07422,0.07422,0.07419,0.07421,291
20141201|2014-10-06 05:00,6,0.0742,0.07426,0.07418,0.07422,438
20141201|2014-10-06 05:30,6,0.07422,0.07433,0.07422,0.07431,2511
20141201|2014-10-06 06:00,6,0.07431,0.07433,0.0743,0.07431,317
20141201|2014-10-06 06:30,6,0.0743,0.07441,0.07429,0.0744,1543
20141201|2014-10-06 07:00,6,0.0744,0.0745,0.07426,0.07429,7093
20141201|2014-10-06 07:30,6,0.0743,0.07432,0.0742,0.07422,3412
20141201|2014-10-06 08:00,6,0.07422,0.07423,0.07416,0.07419,2610
20141201|2014-10-06 08:30,6,0.07419,0.07422,0.07412,0.0742,4323
20141201|2014-10-06 09:00,6,0.0742,0.07424,0.07411,0.07423,5657
20141201|2014-10-06 09:30,6,0.07423,0.07432,0.0742,0.07424,2872
20141201|2014-10-06 10:00,6,0.07423,0.07427,0.0742,0.07421,3096
20141201|2014-10-06 10:30,6,0.07421,0.07428,0.07419,0.07428,2530
20141201|2014-10-06 11:00,6,0.07428,0.07429,0.07425,0.07428,1485
20141201|2014-10-06 11:30,6,0.07428,0.07429,0.07423,0.07425,993
20141201|2014-10-06 12:00,6,0.07425,0.07429,0.07421,0.07421,1756
20141201|2014-10-06 12:30,6,0.07421,0.07424,0.07417,0.07417,1937
20141201|2014-10-06 13:00,6,0.07416,0.0742,0.07411,0.07412,2570
20141201|2014-10-06 13:30,6,0.07413,0.07418,0.0741,0.07417,1607
20141201|2014-10-06 14:00,6,0.07417,0.07421,0.07415,0.0742,675
20141201|2014-10-06 14:30,6,0.07421,0.07434,0.0742,0.07427,2231
20141201|2014-10-06 15:00,6,0.07426,0.07431,0.07426,0.07428,426
20141201|2014-10-06 15:30,6,0.07428,0.0743,0.07426,0.07429,55
20141201|2014-10-06 17:00,7,0.07431,0.07431,0.07429,0.07431,19
20141201|2014-10-06 17:30,7,0.07429,0.07429,0.07425,0.07425,92
20141201|2014-10-06 18:00,7,0.07425,0.07425,0.07425,0.07425,18
20141201|2014-10-06 18:30,7,0.07426,0.07426,0.07425,0.07426,29
20141201|2014-10-06 19:00,7,0.07424,0.07427,0.07424,0.07424,38
20141201|2014-10-06 19:30,7,0.07426,0.07426,0.07422,0.07422,41
20141201|2014-10-06 20:00,7,0.0742,0.0742,0.07418,0.07418,121
20141201|2014-10-06 20:30,7,0.07419,0.0742,0.07417,0.07419,219
20141201|2014-10-06 21:00,7,0.07418,0.07418,0.07417,0.07417,44
20141201|2014-10-06 21:30,7,0.07418,0.07418,0.07417,0.07417,30
20141201|2014-10-06 22:00,7,0.07417,0.07422,0.07417,0.07419,152
20141201|2014-10-06 22:30,7,0.07417,0.07422,0.07416,0.0742,131
20141201|2014-10-06 23:00,7,0.07421,0.07423,0.07421,0.07422,63
20141201|2014-10-06 23:30,7,0.07423,0.07427,0.07423,0.07424,182
20141201|2014-10-07 00:00,7,0.07424,0.0743,0.07424,0.0743,150
20141201|2014-10-07 00:30,7,0.07429,0.07431,0.07427,0.07427,184
20141201|2014-10-07 01:00,7,0.07425,0.07432,0.07425,0.07432,250
20141201|2014-10-07 01:30,7,0.0743,0.07432,0.07422,0.07432,614
20141201|2014-10-07 02:00,7,0.07431,0.07437,0.0743,0.07437,700
20141201|2014-10-07 02:30,7,0.07437,0.07437,0.07423,0.0743,670
20141201|2014-10-07 03:00,7,0.07429,0.07431,0.07419,0.07421,484
20141201|2014-10-07 03:30,7,0.07421,0.07429,0.0742,0.07421,636
20141201|2014-10-07 04:00,7,0.07422,0.07426,0.0741,0.07413,541
20141201|2014-10-07 04:30,7,0.07412,0.07413,0.07405,0.07407,1027
20141201|2014-10-07 05:00,7,0.07407,0.07413,0.07405,0.07409,649
20141201|2014-10-07 05:30,7,0.07408,0.07412,0.07405,0.07408,589
20141201|2014-10-07 06:00,7,0.07408,0.07416,0.07404,0.07414,772
20141201|2014-10-07 06:30,7,0.07413,0.07418,0.07408,0.07417,864
20141201|2014-10-07 07:00,7,0.07418,0.07429,0.07416,0.07427,3203
20141201|2014-10-07 07:30,7,0.07427,0.07431,0.07418,0.0742,2043
20141201|2014-10-07 08:00,7,0.0742,0.07425,0.07416,0.07422,3316
20141201|2014-10-07 08:30,7,0.07423,0.07426,0.07415,0.0742,3577
20141201|2014-10-07 09:00,7,0.0742,0.0742,0.07407,0.07409,2751
20141201|2014-10-07 09:30,7,0.07409,0.07416,0.07407,0.07412,2421
20141201|2014-10-07 10:00,7,0.07412,0.07413,0.07406,0.07406,1895
20141201|2014-10-07 10:30,7,0.07406,0.07409,0.07404,0.07406,1166
20141201|2014-10-07 11:00,7,0.07406,0.07413,0.07406,0.0741,2153
20141201|2014-10-07 11:30,7,0.0741,0.07411,0.07405,0.07406,828
20141201|2014-10-07 12:00,7,0.07405,0.07406,0.07396,0.07399,2715
20141201|2014-10-07 12:30,7,0.07399,0.07402,0.07399,0.07402,614
20141201|2014-10-07 13:00,7,0.07402,0.07403,0.07397,0.07398,433
20141201|2014-10-07 13:30,7,0.07399,0.07399,0.07386,0.07391,1234
20141201|2014-10-07 14:00,7,0.07389,0.07393,0.07387,0.07391,1109
20141201|2014-10-07 14:30,7,0.07392,0.07394,0.07386,0.07386,1218
20141201|2014-10-07 15:00,7,0.07386,0.07386,0.07381,0.07383,1067
20141201|2014-10-07 15:30,7,0.07382,0.07386,0.07382,0.07385,103
20141201|2014-10-07 17:00,8,0.07389,0.07389,0.07387,0.07387,78
20141201|2014-10-07 17:30,8,0.07387,0.07387,0.07387,0.07387,12
20141201|2014-10-07 18:00,8,0.07387,0.07391,0.07387,0.07391,51
20141201|2014-10-07 18:30,8,0.07391,0.07392,0.07389,0.07389,69
20141201|2014-10-07 19:00,8,0.07388,0.07388,0.07386,0.07387,20
20141201|2014-10-07 19:30,8,0.07383,0.07387,0.07383,0.07384,287
20141201|2014-10-07 20:00,8,0.07384,0.07384,0.07378,0.07379,2105
20141201|2014-10-07 20:30,8,0.07379,0.07382,0.07379,0.07381,196
20141201|2014-10-07 21:00,8,0.07382,0.07382,0.07382,0.07382,39
20141201|2014-10-07 21:30,8,0.07381,0.07381,0.0738,0.0738,81
20141201|2014-10-07 22:00,8,0.07379,0.0738,0.07376,0.07378,519
20141201|2014-10-07 22:30,8,0.07378,0.07379,0.07377,0.07378,120
20141201|2014-10-07 23:00,8,0.07379,0.07381,0.07379,0.0738,91
20141201|2014-10-07 23:30,8,0.0738,0.0738,0.07379,0.07379,16
20141201|2014-10-08 00:00,8,0.07379,0.07379,0.07373,0.07373,387
20141201|2014-10-08 00:30,8,0.07373,0.07374,0.07373,0.07374,31
20141201|2014-10-08 01:00,8,0.07376,0.07381,0.07376,0.07377,351
20141201|2014-10-08 01:30,8,0.07377,0.07387,0.07377,0.07387,579
20141201|2014-10-08 02:00,8,0.07385,0.07388,0.0738,0.0738,444
20141201|2014-10-08 02:30,8,0.07381,0.07383,0.07378,0.07383,271
20141201|2014-10-08 03:00,8,0.07383,0.07386,0.0738,0.07384,216
20141201|2014-10-08 03:30,8,0.07383,0.07392,0.07383,0.0739,749
20141201|2014-10-08 04:00,8,0.07388,0.07396,0.07387,0.07394,446
20141201|2014-10-08 04:30,8,0.07393,0.07393,0.0738,0.07382,292
20141201|2014-10-08 05:00,8,0.07381,0.07387,0.07378,0.07383,366
20141201|2014-10-08 05:30,8,0.07383,0.07388,0.07383,0.07387,452
20141201|2014-10-08 06:00,8,0.07386,0.0739,0.0738,0.07385,917
20141201|2014-10-08 06:30,8,0.07385,0.07389,0.07383,0.07388,259
20141201|2014-10-08 07:00,8,0.07388,0.07395,0.07385,0.07395,1369
20141201|2014-10-08 07:30,8,0.07395,0.07395,0.07388,0.07392,1778
20141201|2014-10-08 08:00,8,0.07393,0.07399,0.07393,0.07398,1478
20141201|2014-10-08 08:30,8,0.07398,0.07404,0.07391,0.07391,3950
20141201|2014-10-08 09:00,8,0.07391,0.07392,0.07385,0.07389,2942
20141201|2014-10-08 09:30,8,0.0739,0.07391,0.07386,0.07387,2578
20141201|2014-10-08 10:00,8,0.07387,0.07388,0.07376,0.0738,3141
20141201|2014-10-08 10:30,8,0.0738,0.07384,0.07376,0.07379,1416
20141201|2014-10-08 11:00,8,0.0738,0.07382,0.07376,0.07376,952
20141201|2014-10-08 11:30,8,0.07376,0.0738,0.07374,0.0738,754
20141201|2014-10-08 12:00,8,0.0738,0.07381,0.07374,0.07374,615
20141201|2014-10-08 12:30,8,0.07374,0.07377,0.07367,0.07375,3067
20141201|2014-10-08 13:00,8,0.07376,0.07428,0.07375,0.07426,11870
20141201|2014-10-08 13:30,8,0.07425,0.07442,0.07425,0.07439,6135
20141201|2014-10-08 14:00,8,0.07439,0.07458,0.07437,0.07457,3776
20141201|2014-10-08 14:30,8,0.07456,0.07481,0.07453,0.07467,4642
20141201|2014-10-08 15:00,8,0.07468,0.07474,0.07465,0.07465,1571
20141201|2014-10-08 15:30,8,0.07465,0.07465,0.07457,0.07462,283
20141201|2014-10-08 17:00,9,0.07457,0.07462,0.07455,0.07458,234
20141201|2014-10-08 17:30,9,0.07459,0.07462,0.07459,0.0746,84
20141201|2014-10-08 18:00,9,0.0746,0.07465,0.0746,0.07465,49
20141201|2014-10-08 18:30,9,0.07466,0.07469,0.07465,0.07466,112
20141201|2014-10-08 19:00,9,0.07462,0.07463,0.0746,0.0746,47
20141201|2014-10-08 19:30,9,0.0746,0.0747,0.07458,0.07468,511
20141201|2014-10-08 20:00,9,0.0747,0.07471,0.07467,0.07468,608
20141201|2014-10-08 20:30,9,0.0747,0.07471,0.0747,0.07471,25
20141201|2014-10-08 21:00,9,0.07472,0.07474,0.07472,0.07473,103
20141201|2014-10-08 21:30,9,0.0747,0.0747,0.07468,0.0747,72
20141201|2014-10-08 22:00,9,0.07469,0.07477,0.07469,0.07477,33
20141201|2014-10-08 22:30,9,0.07477,0.07478,0.07476,0.07477,129
20141201|2014-10-08 23:00,9,0.07478,0.07478,0.07478,0.07478,8
20141201|2014-10-09 00:00,9,0.07477,0.07477,0.07472,0.07472,149
20141201|2014-10-09 00:30,9,0.07473,0.07473,0.0747,0.07471,103
20141201|2014-10-09 01:00,9,0.0747,0.07472,0.07464,0.07465,591
20141201|2014-10-09 01:30,9,0.07467,0.07474,0.07463,0.07471,386
20141201|2014-10-09 02:00,9,0.07472,0.07474,0.07467,0.07474,264
20141201|2014-10-09 02:30,9,0.07472,0.07482,0.07472,0.07482,433
20141201|2014-10-09 03:00,9,0.07483,0.07483,0.07475,0.07476,694
20141201|2014-10-09 03:30,9,0.07476,0.07483,0.07476,0.07481,730
20141201|2014-10-09 04:00,9,0.07482,0.07483,0.07478,0.07481,762
20141201|2014-10-09 04:30,9,0.07482,0.07485,0.07479,0.07481,547
20141201|2014-10-09 05:00,9,0.0748,0.07488,0.07478,0.07486,432
20141201|2014-10-09 05:30,9,0.07486,0.07493,0.07485,0.07493,872
20141201|2014-10-09 06:00,9,0.07493,0.07497,0.07488,0.0749,726
20141201|2014-10-09 06:30,9,0.07489,0.07498,0.07487,0.07487,1376
20141201|2014-10-09 07:00,9,0.07486,0.07487,0.07461,0.07464,4531
20141201|2014-10-09 07:30,9,0.07463,0.0747,0.07455,0.07458,4933
20141201|2014-10-09 08:00,9,0.07458,0.07458,0.07445,0.07448,3249
20141201|2014-10-09 08:30,9,0.07448,0.07464,0.07448,0.07459,2928
20141201|2014-10-09 09:00,9,0.0746,0.07464,0.07455,0.07458,2370
20141201|2014-10-09 09:30,9,0.07458,0.07458,0.07447,0.0745,2010
20141201|2014-10-09 10:00,9,0.0745,0.07451,0.07437,0.07443,4680
20141201|2014-10-09 10:30,9,0.07443,0.07444,0.0743,0.07432,2554
20141201|2014-10-09 11:00,9,0.07432,0.07432,0.0742,0.07422,4439
20141201|2014-10-09 11:30,9,0.07421,0.07432,0.07418,0.07431,1907
20141201|2014-10-09 12:00,9,0.07431,0.07438,0.07427,0.07431,2706
20141201|2014-10-09 12:30,9,0.07431,0.07437,0.07429,0.07431,2071
20141201|2014-10-09 13:00,9,0.07431,0.07432,0.07421,0.07423,1307
20141201|2014-10-09 13:30,9,0.07422,0.07423,0.07405,0.07409,3973
20141201|2014-10-09 14:00,9,0.07409,0.0742,0.07408,0.07418,3458
20141201|2014-10-09 14:30,9,0.07418,0.07422,0.07418,0.0742,2282
20141201|2014-10-09 15:00,9,0.07421,0.07423,0.07416,0.07416,219
20141201|2014-10-09 15:30,9,0.07416,0.07416,0.07407,0.07408,161
20141201|2014-10-09 17:00,10,0.07409,0.07409,0.07404,0.07405,193
20141201|2014-10-09 17:30,10,0.07405,0.07405,0.07404,0.07405,66
20141201|2014-10-09 18:00,10,0.07405,0.07409,0.07405,0.07409,175
20141201|2014-10-09 18:30,10,0.07409,0.07411,0.07409,0.0741,56
20141201|2014-10-09 19:00,10,0.0741,0.07411,0.07407,0.07408,109
20141201|2014-10-09 19:30,10,0.07409,0.07409,0.07409,0.07409,46
20141201|2014-10-09 20:00,10,0.07411,0.07413,0.0741,0.07413,267
20141201|2014-10-09 20:30,10,0.07411,0.07411,0.07411,0.07411,8
20141201|2014-10-09 21:00,10,0.07412,0.07413,0.0741,0.07411,60
20141201|2014-10-09 21:30,10,0.07409,0.07409,0.07407,0.07408,59
20141201|2014-10-09 22:30,10,0.07409,0.07409,0.07409,0.07409,10
20141201|2014-10-09 23:00,10,0.07409,0.0741,0.07409,0.0741,50
20141201|2014-10-09 23:30,10,0.0741,0.07411,0.07409,0.07411,97
20141201|2014-10-10 00:00,10,0.07409,0.07409,0.07407,0.07408,59
20141201|2014-10-10 00:30,10,0.07409,0.07411,0.07409,0.0741,54
20141201|2014-10-10 01:00,10,0.07411,0.07412,0.07406,0.07409,215
20141201|2014-10-10 01:30,10,0.07408,0.07408,0.07401,0.07406,305
20141201|2014-10-10 02:00,10,0.07404,0.07408,0.07401,0.07407,209
20141201|2014-10-10 02:30,10,0.07408,0.07411,0.07404,0.07409,768
20141201|2014-10-10 03:00,10,0.07409,0.07412,0.074,0.07407,1050
20141201|2014-10-10 03:30,10,0.07406,0.07417,0.07406,0.07417,354
20141201|2014-10-10 04:00,10,0.07418,0.07422,0.07405,0.07407,891
20141201|2014-10-10 04:30,10,0.07406,0.07409,0.07399,0.074,387
20141201|2014-10-10 05:00,10,0.074,0.07402,0.07392,0.07393,443
20141201|2014-10-10 05:30,10,0.07392,0.07397,0.07389,0.07394,608
20141201|2014-10-10 06:00,10,0.07395,0.07397,0.07386,0.07392,424
20141201|2014-10-10 06:30,10,0.07393,0.07395,0.07391,0.07392,325
20141201|2014-10-10 07:00,10,0.07393,0.07397,0.07384,0.07385,1845
20141201|2014-10-10 07:30,10,0.07386,0.07406,0.07386,0.07405,1781
20141201|2014-10-10 08:00,10,0.07405,0.07411,0.07401,0.07411,2062
20141201|2014-10-10 08:30,10,0.07412,0.07424,0.07408,0.07414,4232
20141201|2014-10-10 09:00,10,0.07413,0.07413,0.07395,0.07399,3211
20141201|2014-10-10 09:30,10,0.074,0.07404,0.07391,0.07403,3427
20141201|2014-10-10 10:00,10,0.07403,0.07409,0.07401,0.07404,3056
20141201|2014-10-10 10:30,10,0.07404,0.07419,0.07401,0.07415,2228
20141201|2014-10-10 11:00,10,0.07415,0.07435,0.07415,0.07429,5124
20141201|2014-10-10 11:30,10,0.0743,0.07442,0.0743,0.07435,1850
20141201|2014-10-10 12:00,10,0.07435,0.07436,0.07418,0.07421,1310
20141201|2014-10-10 12:30,10,0.07421,0.07427,0.07416,0.07421,1650
20141201|2014-10-10 13:00,10,0.07422,0.07424,0.07416,0.07422,849
20141201|2014-10-10 13:30,10,0.07422,0.07424,0.07413,0.07413,1625
20141201|2014-10-10 14:00,10,0.07413,0.07414,0.07403,0.07407,2653
20141201|2014-10-10 14:30,10,0.07407,0.07407,0.07394,0.07398,1666
20141201|2014-10-10 15:00,10,0.07398,0.07399,0.07394,0.07397,362
20141201|2014-10-10 15:30,10,0.07395,0.07395,0.07383,0.07387,425
20141201|2014-10-12 17:00,13,0.07388,0.07394,0.07388,0.07392,47
20141201|2014-10-12 17:30,13,0.07393,0.07393,0.07389,0.07389,47
20141201|2014-10-12 18:00,13,0.07391,0.07393,0.07391,0.07393,22
20141201|2014-10-12 18:30,13,0.07394,0.07396,0.07394,0.07395,7
20141201|2014-10-12 19:00,13,0.07396,0.07397,0.07388,0.07392,150
20141201|2014-10-12 19:30,13,0.07392,0.07395,0.07392,0.07395,61
20141201|2014-10-12 20:00,13,0.07396,0.07404,0.07396,0.07402,116
20141201|2014-10-12 20:30,13,0.07403,0.07411,0.07402,0.07411,175
20141201|2014-10-12 21:00,13,0.07412,0.07417,0.07409,0.07417,267
20141201|2014-10-12 21:30,13,0.07415,0.07417,0.07409,0.0741,136
20141201|2014-10-12 22:00,13,0.07409,0.07409,0.07404,0.07405,87
20141201|2014-10-12 22:30,13,0.07407,0.07408,0.07407,0.07408,48
20141201|2014-10-12 23:00,13,0.07407,0.07407,0.07406,0.07406,27
20141201|2014-10-12 23:30,13,0.07409,0.0741,0.07408,0.0741,141
20141201|2014-10-13 00:00,13,0.07411,0.07411,0.0741,0.0741,44
20141201|2014-10-13 00:30,13,0.07412,0.07417,0.07411,0.07416,213
20141201|2014-10-13 01:00,13,0.07417,0.07417,0.07409,0.07412,380
20141201|2014-10-13 01:30,13,0.07412,0.0742,0.07412,0.07415,396
20141201|2014-10-13 02:00,13,0.07414,0.07418,0.07413,0.07415,357
20141201|2014-10-13 02:30,13,0.07414,0.07419,0.07413,0.07419,212
20141201|2014-10-13 03:00,13,0.07419,0.07428,0.07419,0.07427,394
20141201|2014-10-13 03:30,13,0.07428,0.07432,0.07425,0.07429,457
20141201|2014-10-13 04:00,13,0.0743,0.07431,0.07428,0.07429,270
20141201|2014-10-13 04:30,13,0.07429,0.07434,0.07428,0.0743,592
20141201|2014-10-13 05:00,13,0.07432,0.07438,0.07432,0.07433,274
20141201|2014-10-13 05:30,13,0.07433,0.07434,0.07429,0.0743,375
20141201|2014-10-13 06:00,13,0.0743,0.07432,0.07427,0.07427,286
20141201|2014-10-13 06:30,13,0.07427,0.07428,0.07419,0.07421,398
20141201|2014-10-13 07:00,13,0.07419,0.07423,0.07412,0.07416,980
20141201|2014-10-13 07:30,13,0.07416,0.07418,0.07411,0.07413,959
20141201|2014-10-13 08:00,13,0.07413,0.0742,0.07413,0.0742,513
20141201|2014-10-13 08:30,13,0.0742,0.07426,0.07413,0.07415,2724
20141201|2014-10-13 09:00,13,0.07416,0.07418,0.07407,0.07408,3747
20141201|2014-10-13 09:30,13,0.07408,0.07419,0.07407,0.07411,2831
20141201|2014-10-13 10:00,13,0.0741,0.07415,0.07405,0.07412,1256
20141201|2014-10-13 10:30,13,0.07413,0.07427,0.07413,0.07425,1704
20141201|2014-10-13 11:00,13,0.07425,0.07426,0.07421,0.07426,608
20141201|2014-10-13 11:30,13,0.07427,0.07431,0.07424,0.07425,980
20141201|2014-10-13 12:00,13,0.07425,0.07428,0.07424,0.07428,1125
20141201|2014-10-13 12:30,13,0.07428,0.0743,0.07425,0.07429,899
20141201|2014-10-13 13:00,13,0.07429,0.07429,0.07425,0.07425,638
20141201|2014-10-13 13:30,13,0.07425,0.07425,0.0742,0.07422,841
20141201|2014-10-13 14:00,13,0.07422,0.07427,0.07418,0.07422,789
20141201|2014-10-13 14:30,13,0.07422,0.07423,0.07408,0.07411,2071
20141201|2014-10-13 15:00,13,0.07412,0.07413,0.07409,0.0741,568
20141201|2014-10-13 15:30,13,0.0741,0.0741,0.07402,0.07402,202
20141201|2014-10-13 17:00,14,0.07408,0.07408,0.07403,0.07403,108
20141201|2014-10-13 17:30,14,0.07403,0.07405,0.07402,0.07402,339
20141201|2014-10-13 18:00,14,0.07404,0.07404,0.07401,0.07404,581
20141201|2014-10-13 18:30,14,0.07402,0.07403,0.074,0.07402,506
20141201|2014-10-13 19:00,14,0.07402,0.07403,0.07401,0.07401,160
20141201|2014-10-13 19:30,14,0.074,0.07401,0.074,0.07401,51
20141201|2014-10-13 20:00,14,0.07401,0.07406,0.07401,0.07406,99
20141201|2014-10-13 20:30,14,0.07407,0.07413,0.07405,0.07413,172
20141201|2014-10-13 21:00,14,0.07412,0.07415,0.07411,0.07415,104
20141201|2014-10-13 21:30,14,0.07415,0.07415,0.07415,0.07415,5
20141201|2014-10-13 22:00,14,0.07414,0.07415,0.07413,0.07413,129
20141201|2014-10-13 23:00,14,0.07413,0.07413,0.07413,0.07413,7
20141201|2014-10-13 23:30,14,0.07412,0.07412,0.07411,0.07412,37
20141201|2014-10-14 00:00,14,0.07413,0.07413,0.07413,0.07413,1
20141201|2014-10-14 00:30,14,0.0741,0.0741,0.07408,0.07408,45
20141201|2014-10-14 01:00,14,0.07409,0.07409,0.07406,0.07406,108
20141201|2014-10-14 01:30,14,0.07406,0.0741,0.07406,0.07406,388
20141201|2014-10-14 02:00,14,0.07405,0.07407,0.074,0.07403,401
20141201|2014-10-14 02:30,14,0.07402,0.07403,0.07399,0.07403,361
20141201|2014-10-14 03:00,14,0.07402,0.07403,0.07397,0.07398,442
20141201|2014-10-14 03:30,14,0.07397,0.07404,0.07397,0.074,470
20141201|2014-10-14 04:00,14,0.07399,0.07401,0.0739,0.07393,636
20141201|2014-10-14 04:30,14,0.07393,0.07393,0.07384,0.07389,510
20141201|2014-10-14 05:00,14,0.07389,0.07403,0.07389,0.07401,587
20141201|2014-10-14 05:30,14,0.07401,0.07403,0.07392,0.07402,254
20141201|2014-10-14 06:00,14,0.07402,0.07402,0.07394,0.07399,787
20141201|2014-10-14 06:30,14,0.07399,0.07407,0.07397,0.07405,379
20141201|2014-10-14 07:00,14,0.07404,0.07421,0.07402,0.0742,1680
20141201|2014-10-14 07:30,14,0.0742,0.07423,0.07412,0.07417,1811
20141201|2014-10-14 08:00,14,0.07417,0.07418,0.07414,0.07416,865
20141201|2014-10-14 08:30,14,0.07416,0.07424,0.07412,0.07415,2621
20141201|2014-10-14 09:00,14,0.07415,0.07419,0.07411,0.07416,2658
20141201|2014-10-14 09:30,14,0.07417,0.07423,0.07416,0.07419,1478
20141201|2014-10-14 10:00,14,0.07419,0.07428,0.07419,0.07422,1902
20141201|2014-10-14 10:30,14,0.07422,0.07431,0.0742,0.0743,1882
20141201|2014-10-14 11:00,14,0.0743,0.07438,0.0743,0.07433,1437
20141201|2014-10-14 11:30,14,0.07434,0.07434,0.07428,0.0743,2325
20141201|2014-10-14 12:00,14,0.07431,0.07432,0.07427,0.07428,1154
20141201|2014-10-14 12:30,14,0.07428,0.07431,0.07426,0.07431,547
20141201|2014-10-14 13:00,14,0.0743,0.0743,0.07414,0.07415,1981
20141201|2014-10-14 13:30,14,0.07415,0.07417,0.0741,0.07411,1806
20141201|2014-10-14 14:00,14,0.07413,0.07416,0.07405,0.07411,1757
20141201|2014-10-14 14:30,14,0.07411,0.07415,0.07408,0.07408,2471
20141201|2014-10-14 15:00,14,0.07409,0.0741,0.07407,0.07409,412
20141201|2014-10-14 15:30,14,0.0741,0.0741,0.07405,0.07407,483
20141201|2014-10-14 17:00,15,0.07404,0.07407,0.07397,0.07397,1507
20141201|2014-10-14 17:30,15,0.07397,0.07399,0.07394,0.07397,1397
20141201|2014-10-14 18:00,15,0.07396,0.07397,0.07394,0.07394,584
20141201|2014-10-14 18:30,15,0.07394,0.07396,0.07393,0.07395,362
20141201|2014-10-14 19:00,15,0.07397,0.07397,0.07394,0.07394,385
20141201|2014-10-14 19:30,15,0.07396,0.07396,0.07394,0.07394,250
20141201|2014-10-14 20:00,15,0.07394,0.07396,0.07393,0.07393,510
20141201|2014-10-14 20:30,15,0.07395,0.07404,0.07394,0.07402,374
20141201|2014-10-14 21:00,15,0.074,0.07403,0.074,0.07401,71
20141201|2014-10-14 21:30,15,0.07401,0.07401,0.07401,0.07401,9
20141201|2014-10-14 22:00,15,0.07402,0.07405,0.07402,0.07403,211
20141201|2014-10-14 22:30,15,0.07401,0.07401,0.074,0.074,32
20141201|2014-10-14 23:00,15,0.07402,0.07403,0.07399,0.07399,94
20141201|2014-10-14 23:30,15,0.07399,0.07399,0.07397,0.07398,135
20141201|2014-10-15 00:00,15,0.07398,0.07406,0.07398,0.07406,186
20141201|2014-10-15 00:30,15,0.07404,0.07406,0.07404,0.07406,10
20141201|2014-10-15 01:00,15,0.07406,0.0741,0.07405,0.07409,362
20141201|2014-10-15 01:30,15,0.07409,0.07412,0.07408,0.07409,342
20141201|2014-10-15 02:00,15,0.0741,0.07411,0.07401,0.07408,745
20141201|2014-10-15 02:30,15,0.07406,0.07407,0.07401,0.07402,217
20141201|2014-10-15 03:00,15,0.07399,0.07399,0.07395,0.07399,438
20141201|2014-10-15 03:30,15,0.074,0.07401,0.07396,0.07401,500
20141201|2014-10-15 04:00,15,0.07401,0.07401,0.07394,0.07398,283
20141201|2014-10-15 04:30,15,0.07398,0.07405,0.07397,0.07405,879
20141201|2014-10-15 05:00,15,0.07402,0.07404,0.07402,0.07403,152
20141201|2014-10-15 05:30,15,0.07403,0.07403,0.07396,0.07397,434
20141201|2014-10-15 06:00,15,0.07398,0.07398,0.07393,0.07393,520
20141201|2014-10-15 06:30,15,0.07391,0.07394,0.0739,0.07393,429
20141201|2014-10-15 07:00,15,0.07393,0.07402,0.07392,0.07393,4204
20141201|2014-10-15 07:30,15,0.07394,0.07403,0.07384,0.07389,8650
20141201|2014-10-15 08:00,15,0.07388,0.07395,0.07386,0.07392,2963
20141201|2014-10-15 08:30,15,0.07392,0.07396,0.07364,0.07369,3399
20141201|2014-10-15 09:00,15,0.07377,0.0738,0.07368,0.07371,4745
20141201|2014-10-15 09:30,15,0.07371,0.07375,0.07367,0.07371,4805
20141201|2014-10-15 10:00,15,0.0737,0.07372,0.07363,0.07365,4858
20141201|2014-10-15 10:30,15,0.07366,0.07366,0.07325,0.07345,9664
20141201|2014-10-15 11:00,15,0.07344,0.07346,0.07337,0.07345,3633
20141201|2014-10-15 11:30,15,0.07343,0.07348,0.07331,0.07333,3892
20141201|2014-10-15 12:00,15,0.07333,0.07337,0.07309,0.07311,6650
20141201|2014-10-15 12:30,15,0.07311,0.07325,0.0731,0.07322,3199
20141201|2014-10-15 13:00,15,0.07322,0.07344,0.07316,0.07335,3891
20141201|2014-10-15 13:30,15,0.07335,0.07356,0.07333,0.07342,3681
20141201|2014-10-15 14:00,15,0.07342,0.07359,0.07339,0.07358,2754
20141201|2014-10-15 14:30,15,0.07359,0.07368,0.07355,0.07357,2089
20141201|2014-10-15 15:00,15,0.07357,0.07364,0.07353,0.07359,920
20141201|2014-10-15 15:30,15,0.07361,0.07365,0.07356,0.07356,1536
20141201|2014-10-15 17:00,16,0.07365,0.07369,0.07358,0.07362,901
20141201|2014-10-15 17:30,16,0.07359,0.07361,0.07354,0.07356,697
20141201|2014-10-15 18:00,16,0.07353,0.07353,0.07352,0.07353,147
20141201|2014-10-15 18:30,16,0.07353,0.07356,0.07352,0.07353,219
20141201|2014-10-15 19:00,16,0.07351,0.07353,0.07347,0.07349,561
20141201|2014-10-15 19:30,16,0.07352,0.07355,0.07346,0.07349,506
20141201|2014-10-15 20:00,16,0.07348,0.07348,0.07342,0.07345,1242
20141201|2014-10-15 20:30,16,0.07345,0.07349,0.07343,0.07349,317
20141201|2014-10-15 21:00,16,0.0735,0.0735,0.07347,0.07349,75
20141201|2014-10-15 21:30,16,0.07351,0.07351,0.07351,0.07351,2
20141201|2014-10-15 22:00,16,0.07352,0.07352,0.07346,0.07349,249
20141201|2014-10-15 22:30,16,0.07349,0.07349,0.07348,0.07348,7
20141201|2014-10-15 23:00,16,0.07347,0.07348,0.07347,0.07348,26
20141201|2014-10-15 23:30,16,0.07348,0.07348,0.07348,0.07348,3
20141201|2014-10-16 00:00,16,0.07348,0.07348,0.07347,0.07348,102
20141201|2014-10-16 00:30,16,0.0735,0.07351,0.07349,0.07349,20
20141201|2014-10-16 01:00,16,0.07349,0.07351,0.07346,0.07346,561
20141201|2014-10-16 01:30,16,0.07349,0.07359,0.07349,0.07354,713
20141201|2014-10-16 02:00,16,0.07358,0.0736,0.07356,0.07356,186
20141201|2014-10-16 02:30,16,0.07357,0.07357,0.07344,0.07348,703
20141201|2014-10-16 03:00,16,0.0735,0.07354,0.07335,0.07336,783
20141201|2014-10-16 03:30,16,0.07336,0.07344,0.07334,0.07334,440
20141201|2014-10-16 04:00,16,0.07336,0.07339,0.07316,0.07317,890
20141201|2014-10-16 04:30,16,0.07317,0.07317,0.07295,0.07298,3040
20141201|2014-10-16 05:00,16,0.07298,0.07308,0.07286,0.07299,2673
20141201|2014-10-16 05:30,16,0.07298,0.07308,0.07296,0.07305,1696
20141201|2014-10-16 06:00,16,0.07305,0.07307,0.07289,0.07295,1247
20141201|2014-10-16 06:30,16,0.07294,0.0731,0.07294,0.07308,2343
20141201|2014-10-16 07:00,16,0.07307,0.07316,0.073,0.07304,3273
20141201|2014-10-16 07:30,16,0.07308,0.0731,0.07291,0.07299,5123
20141201|2014-10-16 08:00,16,0.07299,0.07314,0.07298,0.07306,2435
20141201|2014-10-16 08:30,16,0.07306,0.07335,0.07304,0.07334,6763
20141201|2014-10-16 09:00,16,0.07333,0.07337,0.07307,0.07331,7228
20141201|2014-10-16 09:30,16,0.07332,0.07352,0.07328,0.07345,8120
20141201|2014-10-16 10:00,16,0.07345,0.0736,0.07336,0.0736,5932
20141201|2014-10-16 10:30,16,0.07361,0.07364,0.07341,0.07346,3054
20141201|2014-10-16 11:00,16,0.07347,0.07358,0.07342,0.07351,3024
20141201|2014-10-16 11:30,16,0.07352,0.07361,0.07348,0.07361,1456
20141201|2014-10-16 12:00,16,0.0736,0.07373,0.0736,0.07368,3998
20141201|2014-10-16 12:30,16,0.07369,0.07372,0.07358,0.07358,1800
20141201|2014-10-16 13:00,16,0.07359,0.07363,0.07352,0.07352,2563
20141201|2014-10-16 13:30,16,0.07352,0.07357,0.07347,0.07353,1761
20141201|2014-10-16 14:00,16,0.07353,0.07365,0.0735,0.0736,1304
20141201|2014-10-16 14:30,16,0.0736,0.07363,0.07354,0.07358,1294
20141201|2014-10-16 15:00,16,0.07358,0.07359,0.07356,0.07356,416
20141201|2014-10-16 15:30,16,0.07356,0.07358,0.07346,0.07349,179
20141201|2014-10-16 17:00,17,0.07342,0.07355,0.07342,0.07351,312
20141201|2014-10-16 17:30,17,0.07351,0.07352,0.07351,0.07352,2
20141201|2014-10-16 19:00,17,0.07354,0.07356,0.07354,0.07356,51
20141201|2014-10-16 19:30,17,0.07355,0.07355,0.07354,0.07354,13
20141201|2014-10-16 20:00,17,0.07356,0.07357,0.07354,0.07357,72
20141201|2014-10-16 20:30,17,0.07357,0.07358,0.07356,0.07356,96
20141201|2014-10-16 21:30,17,0.07356,0.07356,0.07349,0.07349,427
20141201|2014-10-16 22:00,17,0.0735,0.0735,0.07348,0.07348,6
20141201|2014-10-16 22:30,17,0.07348,0.07348,0.07346,0.07346,7
20141201|2014-10-16 23:00,17,0.07345,0.0735,0.07345,0.0735,44
20141201|2014-10-16 23:30,17,0.07349,0.07349,0.07346,0.07346,63
20141201|2014-10-17 00:00,17,0.07346,0.07346,0.07346,0.07346,1
20141201|2014-10-17 00:30,17,0.07348,0.07349,0.07348,0.07349,73
20141201|2014-10-17 01:00,17,0.07348,0.07348,0.07347,0.07348,14
20141201|2014-10-17 01:30,17,0.07346,0.07353,0.07344,0.07345,227
20141201|2014-10-17 02:00,17,0.07345,0.07351,0.07342,0.07351,451
20141201|2014-10-17 02:30,17,0.07349,0.07365,0.07349,0.07365,633
20141201|2014-10-17 03:00,17,0.07366,0.07373,0.07365,0.07368,1213
20141201|2014-10-17 03:30,17,0.07367,0.07375,0.07366,0.07375,363
20141201|2014-10-17 04:00,17,0.07375,0.07378,0.07373,0.07377,486
20141201|2014-10-17 04:30,17,0.07376,0.07377,0.07374,0.07374,180
20141201|2014-10-17 05:00,17,0.07374,0.07381,0.07374,0.07381,543
20141201|2014-10-17 05:30,17,0.07381,0.07383,0.07378,0.07378,587
20141201|2014-10-17 06:00,17,0.07377,0.07381,0.07374,0.07378,491
20141201|2014-10-17 06:30,17,0.07378,0.07383,0.07375,0.07379,437
20141201|2014-10-17 07:00,17,0.07379,0.07388,0.07376,0.0738,2158
20141201|2014-10-17 07:30,17,0.0738,0.07387,0.07371,0.07371,3521
20141201|2014-10-17 08:00,17,0.07371,0.07374,0.07364,0.07367,1432
20141201|2014-10-17 08:30,17,0.07367,0.07367,0.07356,0.07361,2698
20141201|2014-10-17 09:00,17,0.0736,0.0737,0.07358,0.0737,2880
20141201|2014-10-17 09:30,17,0.07371,0.07376,0.07365,0.07368,2263
20141201|2014-10-17 10:00,17,0.07368,0.07372,0.07362,0.07364,2231
20141201|2014-10-17 10:30,17,0.07363,0.07372,0.07362,0.07369,1089
20141201|2014-10-17 11:00,17,0.07369,0.07373,0.07363,0.07366,974
20141201|2014-10-17 11:30,17,0.07366,0.07367,0.07361,0.07365,1185
20141201|2014-10-17 12:00,17,0.07365,0.07366,0.07362,0.07364,614
20141201|2014-10-17 12:30,17,0.07363,0.07367,0.0736,0.07363,1149
20141201|2014-10-17 13:00,17,0.07363,0.07363,0.07356,0.07361,890
20141201|2014-10-17 13:30,17,0.07361,0.07366,0.07356,0.07365,1652
20141201|2014-10-17 14:00,17,0.07364,0.07369,0.0736,0.07366,1080
20141201|2014-10-17 14:30,17,0.07367,0.07369,0.07358,0.07359,1164
20141201|2014-10-17 15:00,17,0.07359,0.07359,0.07356,0.07358,419
20141201|2014-10-17 15:30,17,0.07359,0.07366,0.07357,0.07364,30
20141201|2014-10-19 17:00,20,0.0736,0.0736,0.07352,0.07353,1661
20141201|2014-10-19 17:30,20,0.07353,0.07355,0.07353,0.07355,6
20141201|2014-10-19 18:00,20,0.07354,0.07357,0.07354,0.07357,17
20141201|2014-10-19 18:30,20,0.07356,0.07356,0.07356,0.07356,7
20141201|2014-10-19 19:00,20,0.07358,0.07363,0.07356,0.07363,252
20141201|2014-10-19 19:30,20,0.07362,0.07364,0.07362,0.07364,26
20141201|2014-10-19 20:00,20,0.07363,0.07364,0.07363,0.07364,9
20141201|2014-10-19 20:30,20,0.07365,0.07367,0.07365,0.07367,21
20141201|2014-10-19 21:00,20,0.07365,0.07365,0.07365,0.07365,5
20141201|2014-10-19 22:00,20,0.07367,0.07367,0.07363,0.07365,284
20141201|2014-10-19 23:00,20,0.07365,0.07367,0.07365,0.07367,45
20141201|2014-10-19 23:30,20,0.07367,0.07371,0.07367,0.07371,160
20141201|2014-10-20 00:00,20,0.0737,0.0737,0.0737,0.0737,5
20141201|2014-10-20 00:30,20,0.07371,0.07371,0.07366,0.07366,108
20141201|2014-10-20 01:00,20,0.07367,0.07367,0.07364,0.07364,39
20141201|2014-10-20 01:30,20,0.07363,0.07373,0.07363,0.0737,191
20141201|2014-10-20 02:00,20,0.07368,0.07375,0.07366,0.07373,537
20141201|2014-10-20 02:30,20,0.07374,0.07374,0.07366,0.07367,619
20141201|2014-10-20 03:00,20,0.07366,0.07368,0.07366,0.07367,167
20141201|2014-10-20 03:30,20,0.07367,0.07367,0.0736,0.0736,182
20141201|2014-10-20 04:00,20,0.07361,0.07368,0.07361,0.07367,158
20141201|2014-10-20 04:30,20,0.07366,0.0737,0.07365,0.07365,303
20141201|2014-10-20 05:00,20,0.07367,0.0737,0.07366,0.07366,172
20141201|2014-10-20 05:30,20,0.07367,0.07368,0.07362,0.07362,188
20141201|2014-10-20 06:00,20,0.07362,0.07362,0.07355,0.07358,749
20141201|2014-10-20 06:30,20,0.0736,0.07362,0.07356,0.07361,236
20141201|2014-10-20 07:00,20,0.07362,0.07375,0.07362,0.07371,1163
20141201|2014-10-20 07:30,20,0.07371,0.07372,0.07362,0.07363,995
20141201|2014-10-20 08:00,20,0.07363,0.07364,0.07358,0.07361,941
20141201|2014-10-20 08:30,20,0.0736,0.07369,0.07358,0.07364,2203
20141201|2014-10-20 09:00,20,0.07364,0.07365,0.07358,0.0736,1722
20141201|2014-10-20 09:30,20,0.07359,0.07362,0.07357,0.07357,1147
20141201|2014-10-20 10:00,20,0.07358,0.0736,0.07353,0.07355,2244
20141201|2014-10-20 10:30,20,0.07354,0.07359,0.07353,0.07359,764
20141201|2014-10-20 11:00,20,0.07359,0.0736,0.07355,0.07356,637
20141201|2014-10-20 11:30,20,0.07356,0.07357,0.07355,0.07355,402
20141201|2014-10-20 12:00,20,0.07355,0.07363,0.07355,0.07361,438
20141201|2014-10-20 12:30,20,0.07361,0.07363,0.0736,0.07361,1236
20141201|2014-10-20 13:00,20,0.07361,0.07365,0.07361,0.07364,557
20141201|2014-10-20 13:30,20,0.07365,0.07365,0.07358,0.07359,637
20141201|2014-10-20 14:00,20,0.0736,0.07365,0.0736,0.07364,335
20141201|2014-10-20 14:30,20,0.07364,0.07364,0.0736,0.07361,536
20141201|2014-10-20 15:00,20,0.07361,0.07363,0.07356,0.07358,53
20141201|2014-10-20 15:30,20,0.0736,0.07361,0.07358,0.0736,61
20141201|2014-10-20 17:00,21,0.07357,0.07358,0.07357,0.07357,106
20141201|2014-10-20 17:30,21,0.07357,0.07357,0.07351,0.07351,283
20141201|2014-10-20 18:30,21,0.0735,0.0735,0.07349,0.07349,74
20141201|2014-10-20 19:00,21,0.07349,0.07349,0.07348,0.07348,131
20141201|2014-10-20 19:30,21,0.07348,0.07349,0.07348,0.07349,27
20141201|2014-10-20 20:00,21,0.07348,0.07348,0.07348,0.07348,215
20141201|2014-10-20 20:30,21,0.07348,0.07349,0.07347,0.07347,136
20141201|2014-10-20 21:00,21,0.07347,0.07352,0.07347,0.07352,203
20141201|2014-10-20 21:30,21,0.07352,0.07352,0.07352,0.07352,18
20141201|2014-10-20 22:00,21,0.07352,0.07352,0.07352,0.07352,27
20141201|2014-10-20 22:30,21,0.07352,0.07353,0.0735,0.0735,101
20141201|2014-10-20 23:00,21,0.07353,0.07356,0.07353,0.07356,176
20141201|2014-10-20 23:30,21,0.07356,0.07356,0.07356,0.07356,42
20141201|2014-10-21 00:00,21,0.07357,0.07358,0.07353,0.07353,117
20141201|2014-10-21 00:30,21,0.07357,0.07358,0.07357,0.07358,68
20141201|2014-10-21 01:00,21,0.07359,0.07363,0.07359,0.0736,220
20141201|2014-10-21 01:30,21,0.0736,0.07363,0.07353,0.07355,196
20141201|2014-10-21 02:00,21,0.07353,0.07364,0.07353,0.07363,160
20141201|2014-10-21 02:30,21,0.07363,0.07371,0.07361,0.07366,473
20141201|2014-10-21 03:00,21,0.07368,0.07369,0.07359,0.0736,229
20141201|2014-10-21 03:30,21,0.07362,0.07366,0.07361,0.07366,156
20141201|2014-10-21 04:00,21,0.07363,0.07365,0.07363,0.07363,158
20141201|2014-10-21 04:30,21,0.07363,0.0737,0.07362,0.07368,728
20141201|2014-10-21 05:00,21,0.07368,0.07376,0.07367,0.07373,590
20141201|2014-10-21 05:30,21,0.07374,0.07374,0.07364,0.07364,315
20141201|2014-10-21 06:00,21,0.07363,0.07385,0.07361,0.07382,1200
20141201|2014-10-21 06:30,21,0.07381,0.07381,0.07371,0.07372,365
20141201|2014-10-21 07:00,21,0.07372,0.07381,0.0737,0.07379,1376
20141201|2014-10-21 07:30,21,0.07379,0.07385,0.07378,0.07384,1327
20141201|2014-10-21 08:00,21,0.07383,0.07386,0.07375,0.0738,1509
20141201|2014-10-21 08:30,21,0.0738,0.07385,0.07378,0.07385,2226
20141201|2014-10-21 09:00,21,0.07385,0.07393,0.07382,0.07388,2290
20141201|2014-10-21 09:30,21,0.07388,0.07388,0.07382,0.07382,1026
20141201|2014-10-21 10:00,21,0.07381,0.07385,0.07373,0.07378,2639
20141201|2014-10-21 10:30,21,0.07378,0.0738,0.07376,0.07377,626
20141201|2014-10-21 11:00,21,0.07378,0.07379,0.07376,0.07378,815
20141201|2014-10-21 11:30,21,0.07377,0.07378,0.07367,0.07367,2072
20141201|2014-10-21 12:00,21,0.07367,0.07368,0.07362,0.07367,502
20141201|2014-10-21 12:30,21,0.07367,0.0737,0.07366,0.07368,548
20141201|2014-10-21 13:00,21,0.07368,0.07369,0.07363,0.07365,454
20141201|2014-10-21 13:30,21,0.07364,0.07364,0.07351,0.07354,3675
20141201|2014-10-21 14:00,21,0.07353,0.07357,0.0735,0.07356,604
20141201|2014-10-21 14:30,21,0.07356,0.07357,0.07351,0.07351,444
20141201|2014-10-21 15:00,21,0.07351,0.0736,0.07351,0.07359,222
20141201|2014-10-21 15:30,21,0.07359,0.0736,0.07357,0.07358,47
20141201|2014-10-21 17:00,22,0.07357,0.07358,0.07353,0.07356,348
20141201|2014-10-21 17:30,22,0.07357,0.07357,0.07352,0.07352,59
20141201|2014-10-21 18:00,22,0.07353,0.07354,0.07353,0.07354,81
20141201|2014-10-21 18:30,22,0.07353,0.07354,0.07352,0.07354,44
20141201|2014-10-21 19:00,22,0.07356,0.07356,0.07355,0.07355,30
20141201|2014-10-21 19:30,22,0.07356,0.07357,0.07356,0.07357,5
20141201|2014-10-21 20:00,22,0.07353,0.07354,0.07351,0.07354,43
20141201|2014-10-21 20:30,22,0.07353,0.07353,0.07353,0.07353,8
20141201|2014-10-21 21:00,22,0.07352,0.07354,0.07352,0.07354,4
20141201|2014-10-21 21:30,22,0.07354,0.07354,0.07354,0.07354,1
20141201|2014-10-21 22:00,22,0.07354,0.07354,0.07354,0.07354,3
20141201|2014-10-21 23:00,22,0.07353,0.07353,0.07353,0.07353,49
20141201|2014-10-22 00:00,22,0.07354,0.07354,0.07354,0.07354,9
20141201|2014-10-22 00:30,22,0.07353,0.07353,0.07352,0.07352,64
20141201|2014-10-22 01:00,22,0.07352,0.07356,0.07351,0.07353,271
20141201|2014-10-22 01:30,22,0.07354,0.07356,0.07351,0.07355,233
20141201|2014-10-22 02:00,22,0.07356,0.07357,0.07353,0.07354,155
20141201|2014-10-22 02:30,22,0.07354,0.07358,0.07354,0.07354,243
20141201|2014-10-22 03:00,22,0.07354,0.07354,0.0735,0.07353,335
20141201|2014-10-22 03:30,22,0.07353,0.07354,0.07351,0.07353,112
20141201|2014-10-22 04:00,22,0.07354,0.07356,0.07353,0.07355,112
20141201|2014-10-22 04:30,22,0.07354,0.07357,0.07353,0.07355,90
20141201|2014-10-22 05:00,22,0.07353,0.07354,0.07351,0.07354,76
20141201|2014-10-22 05:30,22,0.07353,0.07358,0.0735,0.07358,378
20141201|2014-10-22 06:00,22,0.07356,0.07363,0.07356,0.07361,407
20141201|2014-10-22 06:30,22,0.07361,0.07362,0.07359,0.07361,420
20141201|2014-10-22 07:00,22,0.07361,0.07364,0.0736,0.07363,1213
20141201|2014-10-22 07:30,22,0.07361,0.07369,0.07355,0.07359,2933
20141201|2014-10-22 08:00,22,0.07359,0.0736,0.07349,0.07351,2195
20141201|2014-10-22 08:30,22,0.07352,0.07354,0.0735,0.0735,2176
20141201|2014-10-22 09:00,22,0.07349,0.07354,0.07342,0.07351,3318
20141201|2014-10-22 09:30,22,0.0735,0.07353,0.07347,0.07352,1525
20141201|2014-10-22 10:00,22,0.07352,0.07358,0.07348,0.07353,3315
20141201|2014-10-22 10:30,22,0.07352,0.07357,0.07351,0.07357,1000
20141201|2014-10-22 11:00,22,0.07356,0.07362,0.07354,0.07354,2297
20141201|2014-10-22 11:30,22,0.07354,0.07356,0.07351,0.07356,1348
20141201|2014-10-22 12:00,22,0.07355,0.07357,0.07352,0.07352,623
20141201|2014-10-22 12:30,22,0.07352,0.07352,0.07348,0.07349,603
20141201|2014-10-22 13:00,22,0.07349,0.07351,0.07348,0.07349,532
20141201|2014-10-22 13:30,22,0.07349,0.07357,0.07347,0.07357,880
20141201|2014-10-22 14:00,22,0.07356,0.07358,0.07351,0.07353,675
20141201|2014-10-22 14:30,22,0.07352,0.07355,0.07348,0.07352,772
20141201|2014-10-22 15:00,22,0.07352,0.07354,0.0735,0.07351,264
20141201|2014-10-22 15:30,22,0.07351,0.07352,0.07348,0.07348,316
20141201|2014-10-22 17:00,23,0.07346,0.07352,0.07346,0.07352,209
20141201|2014-10-22 17:30,23,0.07352,0.07354,0.07352,0.07353,183
20141201|2014-10-22 18:00,23,0.07353,0.07354,0.07353,0.07354,171
20141201|2014-10-22 18:30,23,0.07353,0.07354,0.07352,0.07352,58
20141201|2014-10-22 19:00,23,0.07352,0.07353,0.07351,0.07353,155
20141201|2014-10-22 19:30,23,0.07352,0.07352,0.0735,0.0735,20
20141201|2014-10-22 20:00,23,0.0735,0.07351,0.0735,0.07351,19
20141201|2014-10-22 20:30,23,0.07351,0.07354,0.07351,0.07351,99
20141201|2014-10-22 21:00,23,0.07351,0.07352,0.07351,0.07351,45
20141201|2014-10-22 22:30,23,0.07351,0.07351,0.07351,0.07351,7
20141201|2014-10-22 23:30,23,0.07351,0.07351,0.07351,0.07351,1
20141201|2014-10-23 00:30,23,0.07351,0.07351,0.07351,0.07351,33
20141201|2014-10-23 01:00,23,0.0735,0.07351,0.07349,0.07349,60
20141201|2014-10-23 01:30,23,0.07349,0.0735,0.07349,0.07349,170
20141201|2014-10-23 02:00,23,0.07348,0.07352,0.07346,0.07352,547
20141201|2014-10-23 02:30,23,0.07352,0.07358,0.07352,0.07356,290
20141201|2014-10-23 03:00,23,0.07357,0.07366,0.07357,0.07365,750
20141201|2014-10-23 03:30,23,0.07365,0.07366,0.07359,0.07364,205
20141201|2014-10-23 04:00,23,0.07364,0.07366,0.07361,0.07365,154
20141201|2014-10-23 04:30,23,0.07364,0.07364,0.07362,0.07364,90
20141201|2014-10-23 05:00,23,0.07364,0.07364,0.0736,0.0736,105
20141201|2014-10-23 05:30,23,0.07361,0.07366,0.0736,0.07365,245
20141201|2014-10-23 06:00,23,0.07365,0.07372,0.07361,0.07372,1414
20141201|2014-10-23 06:30,23,0.07371,0.07376,0.07367,0.07375,746
20141201|2014-10-23 07:00,23,0.07376,0.07383,0.07373,0.07374,1996
20141201|2014-10-23 07:30,23,0.07375,0.07375,0.07366,0.07368,1591
20141201|2014-10-23 08:00,23,0.07369,0.0737,0.07362,0.07369,1208
20141201|2014-10-23 08:30,23,0.0737,0.07379,0.0737,0.07379,1404
20141201|2014-10-23 09:00,23,0.07379,0.0738,0.07369,0.07372,1790
20141201|2014-10-23 09:30,23,0.07371,0.07373,0.07366,0.07367,1264
20141201|2014-10-23 10:00,23,0.07367,0.0737,0.07365,0.07368,872
20141201|2014-10-23 10:30,23,0.07368,0.0737,0.07367,0.07369,777
20141201|2014-10-23 11:00,23,0.0737,0.07371,0.07355,0.07361,4061
20141201|2014-10-23 11:30,23,0.07361,0.07361,0.07354,0.07358,1405
20141201|2014-10-23 12:00,23,0.07357,0.07357,0.07351,0.07354,1165
20141201|2014-10-23 12:30,23,0.07355,0.07367,0.07354,0.07363,763
20141201|2014-10-23 13:00,23,0.07364,0.07365,0.0736,0.07362,321
20141201|2014-10-23 13:30,23,0.07362,0.07368,0.07359,0.0736,2784
20141201|2014-10-23 14:00,23,0.0736,0.07365,0.07358,0.07361,1379
20141201|2014-10-23 14:30,23,0.07361,0.07361,0.07349,0.07352,1046
20141201|2014-10-23 15:00,23,0.07353,0.07355,0.07352,0.07354,141
20141201|2014-10-23 15:30,23,0.07353,0.07353,0.07349,0.0735,120
20141201|2014-10-23 17:00,24,0.0735,0.07351,0.07349,0.0735,225
20141201|2014-10-23 17:30,24,0.0735,0.07352,0.0735,0.07352,96
20141201|2014-10-23 18:00,24,0.07352,0.07352,0.07352,0.07352,3
20141201|2014-10-23 19:00,24,0.07352,0.07352,0.07352,0.07352,4
20141201|2014-10-23 19:30,24,0.07349,0.07351,0.07349,0.0735,194
20141201|2014-10-23 20:00,24,0.07349,0.0735,0.07349,0.07349,7
20141201|2014-10-23 20:30,24,0.0735,0.07351,0.07347,0.07349,421
20141201|2014-10-23 21:00,24,0.07349,0.07349,0.07349,0.07349,8
20141201|2014-10-23 21:30,24,0.07348,0.07348,0.07348,0.07348,27
20141201|2014-10-23 22:30,24,0.07349,0.07354,0.07348,0.07354,76
20141201|2014-10-23 23:00,24,0.07353,0.07353,0.07352,0.07352,12
20141201|2014-10-23 23:30,24,0.07352,0.07353,0.07352,0.07353,7
20141201|2014-10-24 00:00,24,0.07353,0.07354,0.07353,0.07354,94
20141201|2014-10-24 00:30,24,0.07354,0.07354,0.07353,0.07353,19
20141201|2014-10-24 01:00,24,0.07353,0.07355,0.07352,0.07353,129
20141201|2014-10-24 01:30,24,0.07352,0.07352,0.07343,0.07344,266
20141201|2014-10-24 02:00,24,0.07345,0.07352,0.07344,0.07348,679
20141201|2014-10-24 02:30,24,0.07347,0.07353,0.07345,0.07352,343
20141201|2014-10-24 03:00,24,0.07353,0.07356,0.0735,0.07356,268
20141201|2014-10-24 03:30,24,0.07356,0.07357,0.07352,0.07353,175
20141201|2014-10-24 04:00,24,0.07354,0.07354,0.07351,0.07351,35
20141201|2014-10-24 04:30,24,0.07351,0.07353,0.07349,0.07349,263
20141201|2014-10-24 05:00,24,0.07349,0.07351,0.07345,0.0735,367
20141201|2014-10-24 05:30,24,0.07349,0.07358,0.07349,0.07356,675
20141201|2014-10-24 06:00,24,0.07355,0.07357,0.07352,0.07353,900
20141201|2014-10-24 06:30,24,0.07354,0.07363,0.07352,0.07359,679
20141201|2014-10-24 07:00,24,0.0736,0.07365,0.07356,0.07364,882
20141201|2014-10-24 07:30,24,0.07365,0.07365,0.07354,0.07364,1597
20141201|2014-10-24 08:00,24,0.07364,0.07367,0.07359,0.07366,1141
20141201|2014-10-24 08:30,24,0.07366,0.07371,0.07366,0.07369,2193
20141201|2014-10-24 09:00,24,0.07369,0.0737,0.07363,0.07364,2351
20141201|2014-10-24 09:30,24,0.07365,0.07371,0.07361,0.07367,1842
20141201|2014-10-24 10:00,24,0.07367,0.07373,0.07367,0.07369,2684
20141201|2014-10-24 10:30,24,0.07369,0.0737,0.07366,0.07367,1058
20141201|2014-10-24 11:00,24,0.07367,0.07367,0.07363,0.07364,564
20141201|2014-10-24 11:30,24,0.07365,0.0737,0.07363,0.07368,1342
20141201|2014-10-24 12:00,24,0.07369,0.07369,0.07365,0.07368,346
20141201|2014-10-24 12:30,24,0.07368,0.07376,0.07366,0.07372,1572
20141201|2014-10-24 13:00,24,0.07371,0.07373,0.0736,0.07361,1542
20141201|2014-10-24 13:30,24,0.07361,0.07363,0.07353,0.07356,1866
20141201|2014-10-24 14:00,24,0.07356,0.07361,0.07354,0.07354,639
20141201|2014-10-24 14:30,24,0.07354,0.07357,0.07352,0.07354,733
20141201|2014-10-24 15:00,24,0.07354,0.07356,0.07353,0.07354,99
20141201|2014-10-24 15:30,24,0.07353,0.07354,0.07351,0.07352,78
20141201|2014-10-26 17:00,27,0.07364,0.0737,0.07348,0.07352,392
20141201|2014-10-26 17:30,27,0.07353,0.07354,0.07345,0.07347,275
20141201|2014-10-26 18:00,27,0.07347,0.07352,0.07347,0.07352,108
20141201|2014-10-26 18:30,27,0.07353,0.07354,0.07348,0.07349,172
20141201|2014-10-26 19:00,27,0.07349,0.07349,0.07344,0.07344,169
20141201|2014-10-26 19:30,27,0.07344,0.07346,0.07344,0.07346,97
20141201|2014-10-26 20:00,27,0.07347,0.07347,0.07346,0.07346,23
20141201|2014-10-26 20:30,27,0.07346,0.07347,0.07346,0.07347,76
20141201|2014-10-26 21:00,27,0.07347,0.07347,0.07347,0.07347,17
20141201|2014-10-26 21:30,27,0.07348,0.07349,0.07347,0.07348,31
20141201|2014-10-26 22:00,27,0.07348,0.07348,0.07348,0.07348,38
20141201|2014-10-26 22:30,27,0.07347,0.07347,0.07347,0.07347,6
20141201|2014-10-26 23:30,27,0.07348,0.07348,0.07348,0.07348,8
20141201|2014-10-27 01:00,27,0.07347,0.07347,0.07344,0.07346,88
20141201|2014-10-27 01:30,27,0.07345,0.07346,0.07345,0.07346,35
20141201|2014-10-27 02:00,27,0.07346,0.07349,0.07346,0.07348,367
20141201|2014-10-27 02:30,27,0.07348,0.07349,0.07345,0.07345,183
20141201|2014-10-27 03:00,27,0.07346,0.07347,0.07343,0.07346,275
20141201|2014-10-27 03:30,27,0.07345,0.07345,0.0734,0.07341,357
20141201|2014-10-27 04:00,27,0.07341,0.07341,0.07337,0.07338,1070
20141201|2014-10-27 04:30,27,0.07338,0.07338,0.07329,0.07329,1551
20141201|2014-10-27 05:00,27,0.07329,0.07329,0.07319,0.0732,644
20141201|2014-10-27 05:30,27,0.0732,0.0732,0.07314,0.0732,912
20141201|2014-10-27 06:00,27,0.0732,0.07339,0.0732,0.07335,1821
20141201|2014-10-27 06:30,27,0.07335,0.07337,0.0733,0.07333,614
20141201|2014-10-27 07:00,27,0.07333,0.07347,0.07333,0.07343,2086
20141201|2014-10-27 07:30,27,0.07343,0.07351,0.07339,0.07347,2725
20141201|2014-10-27 08:00,27,0.07348,0.07348,0.07339,0.07342,1096
20141201|2014-10-27 08:30,27,0.07343,0.07346,0.07341,0.07343,1149
20141201|2014-10-27 09:00,27,0.07344,0.07358,0.07343,0.07353,2777
20141201|2014-10-27 09:30,27,0.07353,0.07357,0.07352,0.07354,1636
20141201|2014-10-27 10:00,27,0.07353,0.07356,0.07351,0.07351,940
20141201|2014-10-27 10:30,27,0.07351,0.07351,0.07346,0.07346,958
20141201|2014-10-27 11:00,27,0.07347,0.07353,0.07346,0.07348,1345
20141201|2014-10-27 11:30,27,0.07348,0.07349,0.07345,0.07347,676
20141201|2014-10-27 12:00,27,0.07347,0.0735,0.07346,0.07349,1175
20141201|2014-10-27 12:30,27,0.0735,0.0735,0.07342,0.07343,1144
20141201|2014-10-27 13:00,27,0.07343,0.07347,0.07343,0.07344,649
20141201|2014-10-27 13:30,27,0.07344,0.0735,0.07342,0.07349,766
20141201|2014-10-27 14:00,27,0.07349,0.0735,0.0734,0.07346,3704
20141201|2014-10-27 14:30,27,0.07346,0.07349,0.07343,0.07346,1616
20141201|2014-10-27 15:00,27,0.07346,0.07358,0.07346,0.07358,456
20141201|2014-10-27 15:30,27,0.07358,0.07365,0.07357,0.07364,777
20141201|2014-10-27 17:00,28,0.07359,0.07361,0.07359,0.07359,25
20141201|2014-10-27 17:30,28,0.07359,0.07359,0.07357,0.07357,104
20141201|2014-10-27 18:00,28,0.07358,0.07358,0.07358,0.07358,20
20141201|2014-10-27 18:30,28,0.07358,0.07358,0.07357,0.07357,33
20141201|2014-10-27 19:00,28,0.07357,0.07357,0.07356,0.07357,46
20141201|2014-10-27 19:30,28,0.07356,0.07357,0.07356,0.07357,39
20141201|2014-10-27 20:00,28,0.07357,0.07357,0.07356,0.07357,77
20141201|2014-10-27 20:30,28,0.07357,0.07357,0.07357,0.07357,11
20141201|2014-10-27 21:00,28,0.07357,0.07357,0.07357,0.07357,6
20141201|2014-10-27 21:30,28,0.07356,0.07356,0.07355,0.07355,31
20141201|2014-10-27 22:00,28,0.07356,0.07359,0.07356,0.07359,119
20141201|2014-10-27 22:30,28,0.07358,0.07358,0.07357,0.07357,32
20141201|2014-10-27 23:00,28,0.07358,0.07358,0.07357,0.07357,7
20141201|2014-10-27 23:30,28,0.07358,0.07358,0.07358,0.07358,1
20141201|2014-10-28 00:00,28,0.07358,0.07358,0.07358,0.07358,3
20141201|2014-10-28 00:30,28,0.07358,0.07358,0.07358,0.07358,2
20141201|2014-10-28 01:00,28,0.07359,0.07359,0.07358,0.07358,40
20141201|2014-10-28 01:30,28,0.07359,0.0736,0.07359,0.07359,72
20141201|2014-10-28 02:00,28,0.0736,0.07363,0.0736,0.07362,311
20141201|2014-10-28 02:30,28,0.07362,0.07363,0.07362,0.07362,176
20141201|2014-10-28 03:00,28,0.07363,0.07363,0.07361,0.07362,114
20141201|2014-10-28 03:30,28,0.07362,0.07365,0.07357,0.07357,468
20141201|2014-10-28 04:00,28,0.07357,0.0736,0.07354,0.07358,382
20141201|2014-10-28 04:30,28,0.07357,0.07365,0.07357,0.07363,180
20141201|2014-10-28 05:00,28,0.07363,0.07367,0.07362,0.07367,201
20141201|2014-10-28 05:30,28,0.07368,0.0737,0.07368,0.0737,364
20141201|2014-10-28 06:00,28,0.07369,0.0738,0.07368,0.07378,1863
20141201|2014-10-28 06:30,28,0.07378,0.07378,0.07372,0.07375,930
20141201|2014-10-28 07:00,28,0.07375,0.0738,0.07372,0.07378,1067
20141201|2014-10-28 07:30,28,0.07378,0.07387,0.07375,0.07376,2496
20141201|2014-10-28 08:00,28,0.07376,0.07388,0.07374,0.07377,2599
20141201|2014-10-28 08:30,28,0.07378,0.07384,0.07374,0.07379,1443
20141201|2014-10-28 09:00,28,0.0738,0.07385,0.07375,0.07385,1929
20141201|2014-10-28 09:30,28,0.07385,0.07395,0.07385,0.07391,4284
20141201|2014-10-28 10:00,28,0.07392,0.07394,0.0739,0.07391,2466
20141201|2014-10-28 10:30,28,0.0739,0.07395,0.07389,0.07393,1376
20141201|2014-10-28 11:00,28,0.07393,0.074,0.07388,0.074,5506
20141201|2014-10-28 11:30,28,0.07399,0.074,0.07394,0.07399,1409
20141201|2014-10-28 12:00,28,0.07399,0.074,0.07397,0.07397,738
20141201|2014-10-28 12:30,28,0.07397,0.07397,0.07393,0.07393,421
20141201|2014-10-28 13:00,28,0.07393,0.07396,0.07392,0.07396,896
20141201|2014-10-28 13:30,28,0.07397,0.07405,0.07397,0.07401,2541
20141201|2014-10-28 14:00,28,0.07401,0.07412,0.07401,0.0741,1817
20141201|2014-10-28 14:30,28,0.07409,0.07422,0.07409,0.07422,5337
20141201|2014-10-28 15:00,28,0.07423,0.07423,0.07416,0.07416,342
20141201|2014-10-28 15:30,28,0.07416,0.0742,0.07415,0.0742,201
20141201|2014-10-28 17:00,29,0.07423,0.07424,0.07418,0.07421,226
20141201|2014-10-28 17:30,29,0.0742,0.07424,0.0742,0.07423,98
20141201|2014-10-28 18:00,29,0.07423,0.07423,0.07423,0.07423,59
20141201|2014-10-28 18:30,29,0.07423,0.07424,0.07422,0.07423,422
20141201|2014-10-28 19:00,29,0.07423,0.07425,0.07423,0.07424,169
20141201|2014-10-28 19:30,29,0.07422,0.07424,0.07422,0.07424,18
20141201|2014-10-28 20:00,29,0.07423,0.07423,0.07422,0.07422,13
20141201|2014-10-28 20:30,29,0.07423,0.07424,0.07423,0.07424,12
20141201|2014-10-28 21:00,29,0.07424,0.07424,0.07424,0.07424,1
20141201|2014-10-28 22:00,29,0.07423,0.07423,0.07423,0.07423,1
20141201|2014-10-28 22:30,29,0.07422,0.07422,0.0742,0.07421,46
20141201|2014-10-28 23:30,29,0.07421,0.07421,0.07421,0.07421,6
20141201|2014-10-29 00:00,29,0.07421,0.07421,0.07421,0.07421,14
20141201|2014-10-29 00:30,29,0.07421,0.07421,0.07421,0.07421,24
20141201|2014-10-29 01:00,29,0.07421,0.07423,0.07421,0.07423,42
20141201|2014-10-29 01:30,29,0.07422,0.07422,0.07422,0.07422,4
20141201|2014-10-29 02:00,29,0.07421,0.07423,0.07418,0.07422,305
20141201|2014-10-29 02:30,29,0.07422,0.07424,0.07422,0.07422,68
20141201|2014-10-29 03:00,29,0.07422,0.07424,0.0742,0.07422,433
20141201|2014-10-29 03:30,29,0.07422,0.07426,0.07421,0.07422,344
20141201|2014-10-29 04:00,29,0.07422,0.07423,0.07418,0.0742,389
20141201|2014-10-29 04:30,29,0.0742,0.07421,0.07417,0.07417,117
20141201|2014-10-29 05:00,29,0.07418,0.07425,0.07418,0.07423,168
20141201|2014-10-29 05:30,29,0.07424,0.07424,0.07417,0.07419,301
20141201|2014-10-29 06:00,29,0.07419,0.07422,0.07415,0.07422,475
20141201|2014-10-29 06:30,29,0.07422,0.07422,0.07411,0.07416,1051
20141201|2014-10-29 07:00,29,0.07416,0.07418,0.07412,0.07414,1281
20141201|2014-10-29 07:30,29,0.07414,0.07415,0.07412,0.07413,1376
20141201|2014-10-29 08:00,29,0.07413,0.07415,0.07412,0.07414,565
20141201|2014-10-29 08:30,29,0.07415,0.0743,0.07415,0.07428,3113
20141201|2014-10-29 09:00,29,0.07428,0.07431,0.07424,0.0743,2117
20141201|2014-10-29 09:30,29,0.0743,0.07434,0.07426,0.07427,1213
20141201|2014-10-29 10:00,29,0.07427,0.07428,0.07422,0.07424,1252
20141201|2014-10-29 10:30,29,0.07424,0.07434,0.07423,0.07433,1583
20141201|2014-10-29 11:00,29,0.07433,0.07434,0.07429,0.0743,1310
20141201|2014-10-29 11:30,29,0.0743,0.0743,0.07424,0.0743,1289
20141201|2014-10-29 12:00,29,0.07429,0.07436,0.07428,0.07433,2341
20141201|2014-10-29 12:30,29,0.07433,0.07435,0.07429,0.07432,912
20141201|2014-10-29 13:00,29,0.07433,0.07434,0.07381,0.0739,11451
20141201|2014-10-29 13:30,29,0.0739,0.07399,0.07382,0.07394,3804
20141201|2014-10-29 14:00,29,0.07394,0.07399,0.07389,0.07396,3117
20141201|2014-10-29 14:30,29,0.07397,0.07407,0.07396,0.07405,1435
20141201|2014-10-29 15:00,29,0.07406,0.07406,0.07394,0.07395,803
20141201|2014-10-29 15:30,29,0.07395,0.07396,0.07388,0.07388,1678
20141201|2014-10-29 17:00,30,0.07386,0.0739,0.07386,0.0739,118
20141201|2014-10-29 17:30,30,0.0739,0.07395,0.07389,0.07391,114
20141201|2014-10-29 18:00,30,0.0739,0.0739,0.07389,0.07389,3
20141201|2014-10-29 18:30,30,0.07389,0.07389,0.07387,0.07387,94
20141201|2014-10-29 19:00,30,0.07388,0.07389,0.07384,0.07386,373
20141201|2014-10-29 19:30,30,0.07386,0.07403,0.07386,0.07403,496
20141201|2014-10-29 20:00,30,0.07403,0.07403,0.07396,0.07398,103
20141201|2014-10-29 20:30,30,0.07399,0.074,0.07397,0.074,71
20141201|2014-10-29 21:00,30,0.07401,0.07404,0.07401,0.07404,94
20141201|2014-10-29 21:30,30,0.07405,0.07407,0.07405,0.07407,164
20141201|2014-10-29 22:00,30,0.07407,0.0741,0.07407,0.07409,208
20141201|2014-10-29 22:30,30,0.07409,0.07409,0.07407,0.07407,14
20141201|2014-10-29 23:00,30,0.07407,0.07409,0.07407,0.07408,132
20141201|2014-10-29 23:30,30,0.07407,0.07407,0.07403,0.07403,186
20141201|2014-10-30 00:00,30,0.07402,0.07402,0.07396,0.07397,185
20141201|2014-10-30 00:30,30,0.07398,0.074,0.07397,0.07398,116
20141201|2014-10-30 01:00,30,0.07401,0.07403,0.07398,0.07399,181
20141201|2014-10-30 01:30,30,0.07399,0.074,0.07393,0.07395,332
20141201|2014-10-30 02:00,30,0.07395,0.07398,0.07391,0.07395,469
20141201|2014-10-30 02:30,30,0.07393,0.07393,0.07386,0.07389,984
20141201|2014-10-30 03:00,30,0.0739,0.07392,0.07384,0.0739,641
20141201|2014-10-30 03:30,30,0.07389,0.07392,0.07385,0.0739,495
20141201|2014-10-30 04:00,30,0.07389,0.07391,0.07385,0.07389,597
20141201|2014-10-30 04:30,30,0.07388,0.0739,0.07386,0.07386,188
20141201|2014-10-30 05:00,30,0.07386,0.07394,0.07386,0.07392,698
20141201|2014-10-30 05:30,30,0.07392,0.07402,0.07392,0.07401,684
20141201|2014-10-30 06:00,30,0.07401,0.07403,0.07397,0.07397,897
20141201|2014-10-30 06:30,30,0.07397,0.07398,0.07384,0.07388,1387
20141201|2014-10-30 07:00,30,0.07388,0.07391,0.07382,0.0739,1201
20141201|2014-10-30 07:30,30,0.07391,0.07413,0.07373,0.07409,7922
20141201|2014-10-30 08:00,30,0.07409,0.07415,0.07408,0.07411,1775
20141201|2014-10-30 08:30,30,0.07412,0.07414,0.07407,0.07409,3046
20141201|2014-10-30 09:00,30,0.07409,0.07425,0.07408,0.07423,3582
20141201|2014-10-30 09:30,30,0.07423,0.0743,0.0742,0.07429,2498
20141201|2014-10-30 10:00,30,0.0743,0.07432,0.07422,0.07423,3290
20141201|2014-10-30 10:30,30,0.07423,0.07431,0.07423,0.07427,1952
20141201|2014-10-30 11:00,30,0.07427,0.07432,0.07426,0.07427,2482
20141201|2014-10-30 11:30,30,0.07427,0.07428,0.0742,0.07422,1515
20141201|2014-10-30 12:00,30,0.07422,0.07424,0.07418,0.07424,2018
20141201|2014-10-30 12:30,30,0.07424,0.0743,0.07424,0.07424,2532
20141201|2014-10-30 13:00,30,0.07424,0.07427,0.07421,0.07422,999
20141201|2014-10-30 13:30,30,0.07422,0.07422,0.07416,0.07418,934
20141201|2014-10-30 14:00,30,0.07418,0.07421,0.07416,0.07419,812
20141201|2014-10-30 14:30,30,0.0742,0.07427,0.07419,0.07425,1964
20141201|2014-10-30 15:00,30,0.07425,0.07427,0.07422,0.07424,847
20141201|2014-10-30 15:30,30,0.07424,0.07426,0.07418,0.0742,911
20141201|2014-10-30 17:00,31,0.07423,0.07424,0.07422,0.07423,172
20141201|2014-10-30 17:30,31,0.07423,0.07425,0.07423,0.07424,17
20141201|2014-10-30 18:00,31,0.07423,0.07424,0.07423,0.07424,6
20141201|2014-10-30 18:30,31,0.07424,0.07425,0.07424,0.07424,40
20141201|2014-10-30 19:00,31,0.07425,0.07425,0.07422,0.07422,26
20141201|2014-10-30 19:30,31,0.07423,0.07423,0.07423,0.07423,10
20141201|2014-10-30 20:00,31,0.07423,0.07424,0.07423,0.07423,68
20141201|2014-10-30 20:30,31,0.07423,0.07425,0.07423,0.07425,175
20141201|2014-10-30 21:00,31,0.07424,0.07424,0.07421,0.07422,94
20141201|2014-10-30 21:30,31,0.07423,0.07424,0.07423,0.07424,8
20141201|2014-10-30 22:00,31,0.07424,0.07424,0.07424,0.07424,4
20141201|2014-10-30 22:30,31,0.07423,0.07424,0.07423,0.07424,21
20141201|2014-10-30 23:00,31,0.07423,0.07424,0.07423,0.07424,8
20141201|2014-10-30 23:30,31,0.07423,0.07424,0.07421,0.07422,331
20141201|2014-10-31 00:00,31,0.07422,0.07422,0.07415,0.07417,521
20141201|2014-10-31 00:30,31,0.07416,0.07416,0.07411,0.07412,334
20141201|2014-10-31 01:00,31,0.07412,0.07425,0.0741,0.07425,477
20141201|2014-10-31 01:30,31,0.07423,0.07426,0.07421,0.07421,283
20141201|2014-10-31 02:00,31,0.07421,0.07422,0.07416,0.07418,476
20141201|2014-10-31 02:30,31,0.07418,0.07432,0.07416,0.0743,605
20141201|2014-10-31 03:00,31,0.0743,0.07435,0.07428,0.07431,955
20141201|2014-10-31 03:30,31,0.0743,0.07436,0.07427,0.07434,455
20141201|2014-10-31 04:00,31,0.07433,0.07437,0.0743,0.07437,119
20141201|2014-10-31 04:30,31,0.07436,0.07437,0.07434,0.07436,319
20141201|2014-10-31 05:00,31,0.07436,0.07437,0.07433,0.07436,299
20141201|2014-10-31 05:30,31,0.07436,0.07437,0.07435,0.07437,297
20141201|2014-10-31 06:00,31,0.07437,0.07441,0.07432,0.07432,779
20141201|2014-10-31 06:30,31,0.07432,0.07432,0.07427,0.07429,601
20141201|2014-10-31 07:00,31,0.07429,0.0743,0.07413,0.07413,2110
20141201|2014-10-31 07:30,31,0.07412,0.07417,0.07402,0.07402,5309
20141201|2014-10-31 08:00,31,0.07402,0.07407,0.07398,0.07401,3717
20141201|2014-10-31 08:30,31,0.07401,0.07407,0.07399,0.07403,2689
20141201|2014-10-31 09:00,31,0.07402,0.07405,0.07399,0.07399,2228
20141201|2014-10-31 09:30,31,0.07399,0.07399,0.07389,0.07391,4759
20141201|2014-10-31 10:00,31,0.0739,0.07401,0.07389,0.07393,4672
20141201|2014-10-31 10:30,31,0.07394,0.07397,0.07393,0.07396,1303
20141201|2014-10-31 11:00,31,0.07397,0.07401,0.07395,0.074,1752
20141201|2014-10-31 11:30,31,0.074,0.07408,0.07399,0.07406,924
20141201|2014-10-31 12:00,31,0.07406,0.07417,0.07404,0.07412,2753
20141201|2014-10-31 12:30,31,0.07412,0.07412,0.07404,0.07409,2120
20141201|2014-10-31 13:00,31,0.07408,0.07412,0.07407,0.07411,1320
20141201|2014-10-31 13:30,31,0.07412,0.07412,0.07402,0.07405,1023
20141201|2014-10-31 14:00,31,0.07404,0.07407,0.07402,0.07404,857
20141201|2014-10-31 14:30,31,0.07404,0.07409,0.07404,0.07407,769
20141201|2014-10-31 15:00,31,0.07406,0.07407,0.07405,0.07405,71
20141201|2014-10-31 15:30,31,0.07406,0.07406,0.07396,0.07396,217
20141201|2014-11-02 17:00,3,0.07392,0.07399,0.07392,0.07399,383
20141201|2014-11-02 17:30,3,0.074,0.07401,0.07397,0.07398,178
20141201|2014-11-02 18:00,3,0.07399,0.07406,0.07396,0.07403,420
20141201|2014-11-02 18:30,3,0.07403,0.07404,0.07394,0.07394,193
20141201|2014-11-02 19:00,3,0.07394,0.07396,0.07391,0.07392,337
20141201|2014-11-02 19:30,3,0.07393,0.07393,0.07388,0.07393,334
20141201|2014-11-02 20:00,3,0.07392,0.07396,0.07391,0.07395,556
20141201|2014-11-02 20:30,3,0.07396,0.07399,0.07395,0.07398,132
20141201|2014-11-02 21:00,3,0.07397,0.07399,0.07396,0.07397,49
20141201|2014-11-02 21:30,3,0.07397,0.07401,0.07397,0.074,136
20141201|2014-11-02 22:00,3,0.074,0.07402,0.07399,0.07402,127
20141201|2014-11-02 22:30,3,0.07403,0.07405,0.07399,0.07404,351
20141201|2014-11-02 23:00,3,0.07407,0.07407,0.07404,0.07406,150
20141201|2014-11-02 23:30,3,0.07405,0.07408,0.07403,0.07408,273
20141201|2014-11-03 00:00,3,0.07408,0.07411,0.07408,0.0741,141
20141201|2014-11-03 00:30,3,0.0741,0.07411,0.0741,0.0741,83
20141201|2014-11-03 01:00,3,0.07411,0.07412,0.07407,0.07407,193
20141201|2014-11-03 01:30,3,0.07407,0.07411,0.07406,0.07409,269
20141201|2014-11-03 02:00,3,0.07408,0.07413,0.07407,0.07407,261
20141201|2014-11-03 02:30,3,0.07406,0.07406,0.074,0.07401,409
20141201|2014-11-03 03:00,3,0.07402,0.07408,0.074,0.07402,360
20141201|2014-11-03 03:30,3,0.07403,0.07403,0.074,0.074,97
20141201|2014-11-03 04:00,3,0.074,0.07404,0.07399,0.07401,286
20141201|2014-11-03 04:30,3,0.074,0.07404,0.07399,0.07404,190
20141201|2014-11-03 05:00,3,0.07403,0.07405,0.07401,0.07403,462
20141201|2014-11-03 05:30,3,0.07403,0.07404,0.07399,0.07401,630
20141201|2014-11-03 06:00,3,0.074,0.07401,0.07388,0.07389,1414
20141201|2014-11-03 06:30,3,0.07389,0.07396,0.07387,0.07394,492
20141201|2014-11-03 07:00,3,0.07395,0.07396,0.07386,0.07392,1439
20141201|2014-11-03 07:30,3,0.07391,0.07395,0.07389,0.07392,888
20141201|2014-11-03 08:00,3,0.07391,0.07391,0.07385,0.07386,1137
20141201|2014-11-03 08:30,3,0.07386,0.07386,0.07375,0.07379,2942
20141201|2014-11-03 09:00,3,0.07379,0.07381,0.07362,0.07372,5135
20141201|2014-11-03 09:30,3,0.07371,0.07371,0.07358,0.07361,2489
20141201|2014-11-03 10:00,3,0.07361,0.07364,0.07359,0.07364,2544
20141201|2014-11-03 10:30,3,0.07363,0.07368,0.07362,0.07364,1248
20141201|2014-11-03 11:00,3,0.07365,0.07366,0.07359,0.0736,1217
20141201|2014-11-03 11:30,3,0.0736,0.0736,0.07349,0.0735,1848
20141201|2014-11-03 12:00,3,0.0735,0.07353,0.07347,0.07347,607
20141201|2014-11-03 12:30,3,0.07348,0.07351,0.07346,0.07347,744
20141201|2014-11-03 13:00,3,0.07347,0.07347,0.07332,0.07332,1680
20141201|2014-11-03 13:30,3,0.07332,0.07337,0.07327,0.07335,2577
20141201|2014-11-03 14:00,3,0.07334,0.07336,0.07332,0.07333,1417
20141201|2014-11-03 14:30,3,0.07333,0.07333,0.0733,0.07331,1121
20141201|2014-11-03 15:00,3,0.07331,0.07334,0.07331,0.07332,246
20141201|2014-11-03 15:30,3,0.07332,0.07333,0.0733,0.07333,86
20141201|2014-11-03 17:00,4,0.07333,0.07333,0.07331,0.07332,134
20141201|2014-11-03 17:30,4,0.07331,0.07331,0.07329,0.07331,82
20141201|2014-11-03 18:00,4,0.07331,0.07331,0.07329,0.0733,26
20141201|2014-11-03 18:30,4,0.07332,0.07332,0.07324,0.07326,266
20141201|2014-11-03 19:00,4,0.07327,0.07328,0.07322,0.07325,180
20141201|2014-11-03 19:30,4,0.07326,0.07327,0.07324,0.07326,51
20141201|2014-11-03 20:00,4,0.07328,0.07329,0.07327,0.07328,47
20141201|2014-11-03 20:30,4,0.07329,0.07329,0.07329,0.07329,2
20141201|2014-11-03 21:00,4,0.0733,0.0733,0.07325,0.07329,80
20141201|2014-11-03 21:30,4,0.07329,0.07332,0.07329,0.07331,82
20141201|2014-11-03 22:00,4,0.07331,0.07331,0.0733,0.0733,42
20141201|2014-11-03 22:30,4,0.07329,0.07329,0.07329,0.07329,31
20141201|2014-11-03 23:00,4,0.0733,0.0733,0.0733,0.0733,1
20141201|2014-11-03 23:30,4,0.0733,0.07332,0.07328,0.07331,152
20141201|2014-11-04 00:00,4,0.07331,0.07334,0.07331,0.07334,44
20141201|2014-11-04 00:30,4,0.07333,0.07335,0.07331,0.07335,231
20141201|2014-11-04 01:00,4,0.07336,0.07339,0.0733,0.07331,327
20141201|2014-11-04 01:30,4,0.07331,0.07333,0.0733,0.0733,203
20141201|2014-11-04 02:00,4,0.0733,0.0733,0.07326,0.07326,297
20141201|2014-11-04 02:30,4,0.07327,0.07335,0.07327,0.07334,204
20141201|2014-11-04 03:00,4,0.07332,0.07336,0.07332,0.07335,157
20141201|2014-11-04 03:30,4,0.07335,0.07337,0.07332,0.07337,162
20141201|2014-11-04 04:00,4,0.07337,0.07338,0.07329,0.0733,353
20141201|2014-11-04 04:30,4,0.0733,0.07333,0.07327,0.07329,546
20141201|2014-11-04 05:00,4,0.07329,0.07329,0.07314,0.07316,1039
20141201|2014-11-04 05:30,4,0.07314,0.07323,0.07314,0.07322,502
20141201|2014-11-04 06:00,4,0.07321,0.07324,0.07319,0.07323,335
20141201|2014-11-04 06:30,4,0.07323,0.07323,0.07307,0.07308,1031
20141201|2014-11-04 07:00,4,0.07308,0.07313,0.07292,0.07302,4185
20141201|2014-11-04 07:30,4,0.07302,0.07317,0.07301,0.07309,1932
20141201|2014-11-04 08:00,4,0.07309,0.07315,0.07307,0.07315,1832
20141201|2014-11-04 08:30,4,0.07315,0.07328,0.07312,0.07319,3743
20141201|2014-11-04 09:00,4,0.07319,0.07338,0.07318,0.07336,2842
20141201|2014-11-04 09:30,4,0.07336,0.07349,0.07331,0.07343,4496
20141201|2014-11-04 10:00,4,0.07343,0.07344,0.07332,0.07337,2031
20141201|2014-11-04 10:30,4,0.07338,0.07341,0.07336,0.07337,635
20141201|2014-11-04 11:00,4,0.07337,0.07341,0.07333,0.07334,860
20141201|2014-11-04 11:30,4,0.07335,0.07345,0.07334,0.07343,860
20141201|2014-11-04 12:00,4,0.07344,0.07346,0.07343,0.07345,519
20141201|2014-11-04 12:30,4,0.07345,0.07353,0.07344,0.07352,697
20141201|2014-11-04 13:00,4,0.07352,0.0736,0.07351,0.07353,2542
20141201|2014-11-04 13:30,4,0.07353,0.0736,0.07352,0.07359,1326
20141201|2014-11-04 14:00,4,0.07359,0.07364,0.07358,0.07359,1008
20141201|2014-11-04 14:30,4,0.07359,0.07361,0.07355,0.07356,575
20141201|2014-11-04 15:00,4,0.07356,0.07361,0.07356,0.07358,106
20141201|2014-11-04 15:30,4,0.07357,0.07361,0.07357,0.07361,135
20141201|2014-11-04 17:00,5,0.07355,0.07361,0.07353,0.07359,248
20141201|2014-11-04 18:00,5,0.07357,0.07359,0.07356,0.07357,73
20141201|2014-11-04 18:30,5,0.07358,0.07358,0.07356,0.07358,204
20141201|2014-11-04 19:00,5,0.07358,0.07359,0.07357,0.07359,116
20141201|2014-11-04 19:30,5,0.07358,0.07358,0.07355,0.07355,52
20141201|2014-11-04 20:30,5,0.07356,0.07357,0.07356,0.07356,19
20141201|2014-11-04 21:00,5,0.07356,0.07357,0.07356,0.07357,82
20141201|2014-11-04 22:00,5,0.07357,0.07358,0.07352,0.07352,107
20141201|2014-11-04 22:30,5,0.07352,0.07352,0.07349,0.0735,85
20141201|2014-11-04 23:00,5,0.07352,0.07354,0.07351,0.07354,36
20141201|2014-11-04 23:30,5,0.07353,0.07353,0.07344,0.07347,197
20141201|2014-11-05 00:00,5,0.07348,0.07348,0.07344,0.07344,113
20141201|2014-11-05 00:30,5,0.07344,0.07345,0.0734,0.07341,227
20141201|2014-11-05 01:00,5,0.07341,0.07341,0.07335,0.07338,436
20141201|2014-11-05 01:30,5,0.07338,0.07338,0.07327,0.07329,947
20141201|2014-11-05 02:00,5,0.07331,0.07336,0.07326,0.07327,371
20141201|2014-11-05 02:30,5,0.07327,0.07328,0.07319,0.07323,761
20141201|2014-11-05 03:00,5,0.07323,0.07325,0.07322,0.07323,189
20141201|2014-11-05 03:30,5,0.07323,0.07323,0.07318,0.07319,281
20141201|2014-11-05 04:00,5,0.07319,0.07319,0.07308,0.07314,558
20141201|2014-11-05 04:30,5,0.07313,0.07318,0.07312,0.07316,217
20141201|2014-11-05 05:00,5,0.07316,0.07322,0.07314,0.07317,696
20141201|2014-11-05 05:30,5,0.07316,0.07318,0.07308,0.07308,387
20141201|2014-11-05 06:00,5,0.07309,0.07316,0.07306,0.07316,780
20141201|2014-11-05 06:30,5,0.07316,0.0733,0.07315,0.07326,1118
20141201|2014-11-05 07:00,5,0.07326,0.07335,0.07326,0.07333,2729
20141201|2014-11-05 07:30,5,0.07332,0.07341,0.07331,0.0734,2852
20141201|2014-11-05 08:00,5,0.0734,0.07343,0.07331,0.07331,1889
20141201|2014-11-05 08:30,5,0.07332,0.07333,0.07319,0.07321,2594
20141201|2014-11-05 09:00,5,0.07321,0.0733,0.0732,0.07325,3232
20141201|2014-11-05 09:30,5,0.07326,0.07337,0.07325,0.07334,2181
20141201|2014-11-05 10:00,5,0.07335,0.07337,0.07327,0.07327,1543
20141201|2014-11-05 10:30,5,0.07327,0.07337,0.07326,0.07337,1313
20141201|2014-11-05 11:00,5,0.07337,0.07338,0.0733,0.0733,1385
20141201|2014-11-05 11:30,5,0.0733,0.07336,0.07325,0.07335,2114
20141201|2014-11-05 12:00,5,0.07335,0.07342,0.07334,0.07341,1173
20141201|2014-11-05 12:30,5,0.07341,0.07341,0.07333,0.07337,1107
20141201|2014-11-05 13:00,5,0.07336,0.07337,0.07328,0.07336,1284
20141201|2014-11-05 13:30,5,0.07337,0.07351,0.07336,0.07348,3125
20141201|2014-11-05 14:00,5,0.07349,0.07351,0.07346,0.07348,738
20141201|2014-11-05 14:30,5,0.07349,0.0735,0.07348,0.07349,325
20141201|2014-11-05 15:00,5,0.07349,0.0735,0.07347,0.0735,224
20141201|2014-11-05 15:30,5,0.0735,0.07354,0.07347,0.07347,1420
20141201|2014-11-05 17:00,6,0.07346,0.0735,0.07344,0.07347,46
20141201|2014-11-05 17:30,6,0.07346,0.07348,0.07346,0.07347,51
20141201|2014-11-05 18:00,6,0.07347,0.07348,0.07347,0.07348,38
20141201|2014-11-05 18:30,6,0.07348,0.07348,0.07338,0.0734,301
20141201|2014-11-05 19:00,6,0.07341,0.07343,0.0734,0.07342,183
20141201|2014-11-05 19:30,6,0.07343,0.07343,0.07341,0.07341,20
20141201|2014-11-05 20:00,6,0.07341,0.07345,0.07341,0.07344,75
20141201|2014-11-05 20:30,6,0.07346,0.07351,0.07345,0.07347,489
20141201|2014-11-05 21:00,6,0.07347,0.07347,0.07338,0.07338,251
20141201|2014-11-05 21:30,6,0.07339,0.0734,0.07338,0.0734,39
20141201|2014-11-05 22:00,6,0.07339,0.07346,0.07338,0.07345,192
20141201|2014-11-05 22:30,6,0.07346,0.07347,0.07346,0.07347,9
20141201|2014-11-05 23:00,6,0.07348,0.07354,0.07348,0.07351,309
20141201|2014-11-05 23:30,6,0.07353,0.07354,0.07353,0.07354,24
20141201|2014-11-06 00:00,6,0.07354,0.07355,0.07353,0.07355,40
20141201|2014-11-06 00:30,6,0.07353,0.07355,0.07353,0.07355,44
20141201|2014-11-06 01:00,6,0.07355,0.07355,0.07348,0.07348,278
20141201|2014-11-06 01:30,6,0.0735,0.07351,0.07346,0.07346,66
20141201|2014-11-06 02:00,6,0.07346,0.07347,0.07341,0.07342,363
20141201|2014-11-06 02:30,6,0.07342,0.07348,0.07342,0.07343,320
20141201|2014-11-06 03:00,6,0.07343,0.07348,0.07342,0.07346,160
20141201|2014-11-06 03:30,6,0.07345,0.07347,0.07343,0.07344,111
20141201|2014-11-06 04:00,6,0.07345,0.07348,0.07344,0.07346,92
20141201|2014-11-06 04:30,6,0.07347,0.07351,0.07345,0.07349,365
20141201|2014-11-06 05:00,6,0.07349,0.0735,0.07342,0.07342,361
20141201|2014-11-06 05:30,6,0.07344,0.07351,0.07343,0.0735,279
20141201|2014-11-06 06:00,6,0.0735,0.07351,0.07344,0.07349,293
20141201|2014-11-06 06:30,6,0.07348,0.07351,0.07344,0.07348,661
20141201|2014-11-06 07:00,6,0.07347,0.07352,0.07347,0.07351,1665
20141201|2014-11-06 07:30,6,0.07349,0.07359,0.07339,0.07355,5042
20141201|2014-11-06 08:00,6,0.07355,0.07355,0.07346,0.07347,1364
20141201|2014-11-06 08:30,6,0.07346,0.07347,0.07341,0.07345,1760
20141201|2014-11-06 09:00,6,0.07345,0.07346,0.07329,0.07337,5181
20141201|2014-11-06 09:30,6,0.07336,0.07339,0.07335,0.07338,1058
20141201|2014-11-06 10:00,6,0.07337,0.07338,0.0733,0.07331,1700
20141201|2014-11-06 10:30,6,0.07331,0.07331,0.07323,0.07324,2311
20141201|2014-11-06 11:00,6,0.07323,0.07323,0.07312,0.07315,2689
20141201|2014-11-06 11:30,6,0.07315,0.07315,0.07311,0.07314,1535
20141201|2014-11-06 12:00,6,0.07313,0.07322,0.07313,0.07322,742
20141201|2014-11-06 12:30,6,0.07321,0.07329,0.07317,0.07328,2000
20141201|2014-11-06 13:00,6,0.07327,0.07329,0.07316,0.07318,1621
20141201|2014-11-06 13:30,6,0.07318,0.07322,0.07311,0.07311,3347
20141201|2014-11-06 14:00,6,0.07311,0.07316,0.07307,0.07316,831
20141201|2014-11-06 14:30,6,0.07316,0.07316,0.07312,0.07315,654
20141201|2014-11-06 15:00,6,0.07315,0.07319,0.07314,0.07319,1331
20141201|2014-11-06 15:30,6,0.07319,0.0732,0.07317,0.07318,174
20141201|2014-11-06 17:00,7,0.07312,0.07316,0.07312,0.07312,61
20141201|2014-11-06 17:30,7,0.07313,0.07315,0.07313,0.07315,63
20141201|2014-11-06 18:00,7,0.07314,0.07316,0.07314,0.07316,5
20141201|2014-11-06 18:30,7,0.07316,0.07316,0.07313,0.07313,75
20141201|2014-11-06 19:00,7,0.07312,0.07312,0.07312,0.07312,7
20141201|2014-11-06 19:30,7,0.07312,0.07312,0.07311,0.07312,33
20141201|2014-11-06 20:00,7,0.07311,0.07315,0.07311,0.07315,59
20141201|2014-11-06 20:30,7,0.07316,0.07317,0.07315,0.07315,28
20141201|2014-11-06 21:00,7,0.07314,0.07316,0.07314,0.07315,107
20141201|2014-11-06 21:30,7,0.07316,0.07316,0.07311,0.07314,85
20141201|2014-11-06 22:00,7,0.07313,0.07313,0.07312,0.07312,36
20141201|2014-11-06 22:30,7,0.07313,0.07313,0.07312,0.07312,17
20141201|2014-11-06 23:00,7,0.07311,0.07312,0.07311,0.07312,61
20141201|2014-11-06 23:30,7,0.07311,0.07311,0.07311,0.07311,32
20141201|2014-11-07 00:00,7,0.07311,0.07313,0.07311,0.07312,62
20141201|2014-11-07 00:30,7,0.07312,0.07312,0.07311,0.07312,67
20141201|2014-11-07 01:00,7,0.07312,0.0732,0.07312,0.07317,186
20141201|2014-11-07 01:30,7,0.07319,0.07321,0.07316,0.07321,128
20141201|2014-11-07 02:00,7,0.07321,0.07322,0.07315,0.07317,399
20141201|2014-11-07 02:30,7,0.07316,0.07319,0.07313,0.07313,289
20141201|2014-11-07 03:00,7,0.07315,0.07317,0.07311,0.07317,199
20141201|2014-11-07 03:30,7,0.07316,0.07318,0.07313,0.07315,288
20141201|2014-11-07 04:00,7,0.07315,0.07321,0.07312,0.07316,420
20141201|2014-11-07 04:30,7,0.07316,0.07316,0.0731,0.07312,328
20141201|2014-11-07 05:00,7,0.07312,0.07313,0.07308,0.07312,358
20141201|2014-11-07 05:30,7,0.07313,0.07317,0.07311,0.07316,555
20141201|2014-11-07 06:00,7,0.07316,0.07318,0.07311,0.07311,583
20141201|2014-11-07 06:30,7,0.07311,0.07316,0.0731,0.07316,492
20141201|2014-11-07 07:00,7,0.07317,0.07322,0.07315,0.07321,2057
20141201|2014-11-07 07:30,7,0.07323,0.07346,0.07318,0.07335,7996
20141201|2014-11-07 08:00,7,0.07334,0.07355,0.07333,0.07355,3780
20141201|2014-11-07 08:30,7,0.07355,0.07358,0.0735,0.07354,3470
20141201|2014-11-07 09:00,7,0.07354,0.0736,0.07354,0.07358,2213
20141201|2014-11-07 09:30,7,0.07358,0.07362,0.07354,0.07355,1939
20141201|2014-11-07 10:00,7,0.07355,0.07358,0.07354,0.07355,1411
20141201|2014-11-07 10:30,7,0.07356,0.07361,0.07355,0.07357,656
20141201|2014-11-07 11:00,7,0.07357,0.07364,0.07357,0.07363,1723
20141201|2014-11-07 11:30,7,0.07363,0.0737,0.07361,0.07369,1278
20141201|2014-11-07 12:00,7,0.07369,0.07373,0.07367,0.07371,1241
20141201|2014-11-07 12:30,7,0.07371,0.07388,0.07371,0.0738,3302
20141201|2014-11-07 13:00,7,0.0738,0.0738,0.07375,0.07379,1133
20141201|2014-11-07 13:30,7,0.07379,0.07381,0.07375,0.07378,644
20141201|2014-11-07 14:00,7,0.07377,0.07379,0.07374,0.07377,334
20141201|2014-11-07 14:30,7,0.07377,0.07386,0.07376,0.07384,870
20141201|2014-11-07 15:00,7,0.07384,0.07386,0.07377,0.07377,205
20141201|2014-11-07 15:30,7,0.07376,0.07376,0.07368,0.07368,111
20141201|2014-11-09 17:00,10,0.07371,0.07376,0.07371,0.07376,109
20141201|2014-11-09 17:30,10,0.07375,0.07375,0.07374,0.07374,13
20141201|2014-11-09 18:00,10,0.07375,0.0738,0.07375,0.0738,72
20141201|2014-11-09 18:30,10,0.0738,0.0738,0.07378,0.07378,59
20141201|2014-11-09 19:00,10,0.07379,0.07381,0.07377,0.07381,229
20141201|2014-11-09 19:30,10,0.0738,0.07384,0.0738,0.07384,181
20141201|2014-11-09 20:00,10,0.07383,0.07387,0.07383,0.07384,545
20141201|2014-11-09 20:30,10,0.07383,0.07383,0.07377,0.0738,245
20141201|2014-11-09 21:00,10,0.0738,0.07382,0.0738,0.07382,154
20141201|2014-11-09 21:30,10,0.07382,0.07383,0.0738,0.07381,91
20141201|2014-11-09 22:00,10,0.0738,0.0738,0.0738,0.0738,9
20141201|2014-11-09 23:00,10,0.0738,0.0738,0.07379,0.07379,23
20141201|2014-11-09 23:30,10,0.07379,0.0738,0.07378,0.0738,7
20141201|2014-11-10 00:00,10,0.07379,0.0738,0.07378,0.07379,67
20141201|2014-11-10 00:30,10,0.07378,0.07378,0.07377,0.07377,29
20141201|2014-11-10 01:00,10,0.07378,0.0738,0.07376,0.07379,345
20141201|2014-11-10 01:30,10,0.07378,0.07379,0.07376,0.07378,258
20141201|2014-11-10 02:00,10,0.07377,0.07379,0.07376,0.07379,264
20141201|2014-11-10 02:30,10,0.07379,0.07379,0.07373,0.07373,246
20141201|2014-11-10 03:00,10,0.07374,0.07376,0.07373,0.07375,154
20141201|2014-11-10 03:30,10,0.07376,0.0738,0.07376,0.0738,323
20141201|2014-11-10 04:00,10,0.0738,0.07383,0.0738,0.07382,282
20141201|2014-11-10 04:30,10,0.07382,0.07388,0.07382,0.07387,486
20141201|2014-11-10 05:00,10,0.07387,0.07388,0.07385,0.07385,132
20141201|2014-11-10 05:30,10,0.07386,0.07386,0.07378,0.07381,339
20141201|2014-11-10 06:00,10,0.07381,0.07386,0.0738,0.07386,302
20141201|2014-11-10 06:30,10,0.07386,0.07387,0.07383,0.07385,482
20141201|2014-11-10 07:00,10,0.07384,0.07385,0.07375,0.07377,929
20141201|2014-11-10 07:30,10,0.07377,0.07379,0.07373,0.07374,942
20141201|2014-11-10 08:00,10,0.07373,0.07379,0.07373,0.07378,1020
20141201|2014-11-10 08:30,10,0.07377,0.07378,0.07369,0.0737,2101
20141201|2014-11-10 09:00,10,0.0737,0.07371,0.07363,0.07366,2300
20141201|2014-11-10 09:30,10,0.07366,0.07372,0.07366,0.07371,721
20141201|2014-11-10 10:00,10,0.07371,0.07371,0.07369,0.0737,751
20141201|2014-11-10 10:30,10,0.0737,0.0737,0.07365,0.07365,491
20141201|2014-11-10 11:00,10,0.07365,0.07365,0.07351,0.07351,1395
20141201|2014-11-10 11:30,10,0.07352,0.07354,0.07347,0.07353,1569
20141201|2014-11-10 12:00,10,0.07352,0.07353,0.0734,0.07345,1173
20141201|2014-11-10 12:30,10,0.07345,0.07346,0.07336,0.07345,2137
20141201|2014-11-10 13:00,10,0.07345,0.07346,0.07341,0.07342,727
20141201|2014-11-10 13:30,10,0.07342,0.07342,0.07329,0.07336,2311
20141201|2014-11-10 14:00,10,0.07337,0.07337,0.07335,0.07336,296
20141201|2014-11-10 14:30,10,0.07335,0.07336,0.07329,0.07335,823
20141201|2014-11-10 15:00,10,0.07336,0.07337,0.07334,0.07335,96
20141201|2014-11-10 15:30,10,0.07335,0.07335,0.07332,0.07333,129
20141201|2014-11-10 17:00,11,0.07327,0.07333,0.07327,0.07332,218
20141201|2014-11-10 17:30,11,0.07332,0.07335,0.07332,0.07334,96
20141201|2014-11-10 18:00,11,0.07334,0.07335,0.07331,0.07331,18
20141201|2014-11-10 18:30,11,0.07332,0.07335,0.07332,0.07335,14
20141201|2014-11-10 19:00,11,0.07336,0.07338,0.07336,0.07338,95
20141201|2014-11-10 19:30,11,0.07339,0.0734,0.07339,0.07339,115
20141201|2014-11-10 20:00,11,0.07339,0.07339,0.07339,0.07339,54
20141201|2014-11-10 21:00,11,0.07339,0.07339,0.07339,0.07339,1
20141201|2014-11-10 21:30,11,0.07337,0.07338,0.07337,0.07338,19
20141201|2014-11-10 22:00,11,0.07337,0.07337,0.07337,0.07337,85
20141201|2014-11-10 22:30,11,0.07336,0.07336,0.07336,0.07336,129
20141201|2014-11-10 23:00,11,0.07336,0.07337,0.07335,0.07337,107
20141201|2014-11-10 23:30,11,0.07338,0.07338,0.07338,0.07338,27
20141201|2014-11-11 00:30,11,0.07337,0.07337,0.07336,0.07336,32
20141201|2014-11-11 01:00,11,0.07338,0.07338,0.07337,0.07337,176
20141201|2014-11-11 01:30,11,0.07336,0.07336,0.07324,0.07324,626
20141201|2014-11-11 02:00,11,0.07325,0.07331,0.07324,0.07324,236
20141201|2014-11-11 02:30,11,0.07324,0.07327,0.07321,0.07326,398
20141201|2014-11-11 03:00,11,0.07325,0.07329,0.07325,0.07328,127
20141201|2014-11-11 03:30,11,0.07329,0.07331,0.07321,0.07322,556
20141201|2014-11-11 04:00,11,0.07322,0.07324,0.07316,0.07319,604
20141201|2014-11-11 04:30,11,0.07317,0.07321,0.07317,0.07319,175
20141201|2014-11-11 05:00,11,0.07319,0.07333,0.07319,0.07332,648
20141201|2014-11-11 05:30,11,0.07331,0.07331,0.07326,0.07328,179
20141201|2014-11-11 06:00,11,0.07329,0.07333,0.07328,0.07328,213
20141201|2014-11-11 06:30,11,0.0733,0.07335,0.0733,0.07331,620
20141201|2014-11-11 07:00,11,0.07332,0.0734,0.07332,0.0734,1332
20141201|2014-11-11 07:30,11,0.0734,0.0734,0.07333,0.07334,271
20141201|2014-11-11 08:00,11,0.07335,0.07338,0.07334,0.07337,896
20141201|2014-11-11 08:30,11,0.07338,0.07341,0.07336,0.0734,847
20141201|2014-11-11 09:00,11,0.07339,0.07342,0.07338,0.07341,657
20141201|2014-11-11 09:30,11,0.0734,0.07344,0.07337,0.07339,974
20141201|2014-11-11 10:00,11,0.07338,0.0735,0.07337,0.07345,2094
20141201|2014-11-11 10:30,11,0.07346,0.07348,0.07341,0.07342,759
20141201|2014-11-11 11:00,11,0.07343,0.07348,0.07343,0.07346,880
20141201|2014-11-11 11:30,11,0.07346,0.07346,0.07343,0.07343,225
20141201|2014-11-11 12:00,11,0.07343,0.07347,0.07343,0.07346,146
20141201|2014-11-11 12:30,11,0.07346,0.07346,0.07341,0.07343,887
20141201|2014-11-11 13:00,11,0.07344,0.0735,0.07344,0.07346,1424
20141201|2014-11-11 13:30,11,0.07347,0.07349,0.07342,0.07343,909
20141201|2014-11-11 14:00,11,0.07343,0.07347,0.0734,0.07344,436
20141201|2014-11-11 14:30,11,0.07343,0.07345,0.0734,0.07342,495
20141201|2014-11-11 15:00,11,0.07342,0.07342,0.07329,0.07337,978
20141201|2014-11-11 15:30,11,0.07337,0.07337,0.07329,0.07332,167
20141201|2014-11-11 17:00,12,0.07332,0.07336,0.07332,0.07334,248
20141201|2014-11-11 17:30,12,0.07335,0.07335,0.07335,0.07335,21
20141201|2014-11-11 18:00,12,0.07336,0.07336,0.07335,0.07335,60
20141201|2014-11-11 18:30,12,0.07336,0.07336,0.07334,0.07334,45
20141201|2014-11-11 19:00,12,0.07335,0.07335,0.07333,0.07335,66
20141201|2014-11-11 19:30,12,0.07334,0.07335,0.07334,0.07335,41
20141201|2014-11-11 20:00,12,0.07335,0.07337,0.07335,0.07337,53
20141201|2014-11-11 20:30,12,0.07336,0.07336,0.07335,0.07335,6
20141201|2014-11-11 21:00,12,0.07335,0.07335,0.07334,0.07334,25
20141201|2014-11-11 21:30,12,0.07334,0.07335,0.07334,0.07335,39
20141201|2014-11-11 22:00,12,0.07333,0.07333,0.07333,0.07333,70
20141201|2014-11-11 22:30,12,0.07333,0.07334,0.07333,0.07334,108
20141201|2014-11-11 23:00,12,0.07334,0.07334,0.07333,0.07334,22
20141201|2014-11-11 23:30,12,0.07334,0.07336,0.07334,0.07335,74
20141201|2014-11-12 00:00,12,0.07335,0.07337,0.07335,0.07337,84
20141201|2014-11-12 00:30,12,0.07336,0.07336,0.07336,0.07336,2
20141201|2014-11-12 01:00,12,0.07337,0.0734,0.07337,0.07339,104
20141201|2014-11-12 01:30,12,0.0734,0.07343,0.07338,0.07343,167
20141201|2014-11-12 02:00,12,0.07342,0.07344,0.0734,0.0734,299
20141201|2014-11-12 02:30,12,0.07341,0.07345,0.07339,0.07344,208
20141201|2014-11-12 03:00,12,0.07343,0.07343,0.07339,0.07339,83
20141201|2014-11-12 03:30,12,0.0734,0.0734,0.07334,0.07336,208
20141201|2014-11-12 04:00,12,0.07336,0.0734,0.07336,0.07339,119
20141201|2014-11-12 04:30,12,0.07338,0.07346,0.07338,0.07345,499
20141201|2014-11-12 05:00,12,0.07344,0.07347,0.07341,0.07345,410
20141201|2014-11-12 05:30,12,0.07344,0.07345,0.07335,0.07336,281
20141201|2014-11-12 06:00,12,0.07336,0.07339,0.07335,0.07337,263
20141201|2014-11-12 06:30,12,0.07337,0.07338,0.07337,0.07337,67
20141201|2014-11-12 07:00,12,0.07337,0.07337,0.07328,0.07332,1035
20141201|2014-11-12 07:30,12,0.07331,0.07341,0.07331,0.0734,1171
20141201|2014-11-12 08:00,12,0.07341,0.07341,0.07337,0.07341,559
20141201|2014-11-12 08:30,12,0.07341,0.07348,0.0734,0.07346,2631
20141201|2014-11-12 09:00,12,0.07346,0.07357,0.07345,0.07356,2331
20141201|2014-11-12 09:30,12,0.07356,0.07365,0.07356,0.07361,4197
20141201|2014-11-12 10:00,12,0.07361,0.07364,0.07355,0.07362,2854
20141201|2014-11-12 10:30,12,0.07361,0.07362,0.07359,0.07359,549
20141201|2014-11-12 11:00,12,0.0736,0.0736,0.07354,0.07359,515
20141201|2014-11-12 11:30,12,0.07359,0.07359,0.07352,0.07353,784
20141201|2014-11-12 12:00,12,0.07353,0.07356,0.07351,0.07355,400
20141201|2014-11-12 12:30,12,0.07355,0.07355,0.07343,0.0735,1910
20141201|2014-11-12 13:00,12,0.07349,0.07353,0.07349,0.07353,322
20141201|2014-11-12 13:30,12,0.07353,0.07356,0.0735,0.07352,1685
20141201|2014-11-12 14:00,12,0.0735,0.07357,0.0735,0.07357,1144
20141201|2014-11-12 14:30,12,0.07357,0.07359,0.07354,0.07354,454
20141201|2014-11-12 15:00,12,0.07354,0.07361,0.07354,0.07358,283
20141201|2014-11-12 15:30,12,0.0736,0.07362,0.07359,0.0736,114
20141201|2014-11-12 17:00,13,0.07358,0.07362,0.07358,0.07361,137
20141201|2014-11-12 17:30,13,0.07361,0.07361,0.07361,0.07361,53
20141201|2014-11-12 18:00,13,0.07361,0.07364,0.07361,0.07363,51
20141201|2014-11-12 18:30,13,0.07363,0.07363,0.07362,0.07362,55
20141201|2014-11-12 19:00,13,0.07361,0.07362,0.07359,0.07361,57
20141201|2014-11-12 19:30,13,0.0736,0.07362,0.0736,0.07362,15
20141201|2014-11-12 20:00,13,0.07362,0.07362,0.0736,0.0736,37
20141201|2014-11-12 20:30,13,0.07359,0.07359,0.07353,0.07358,352
20141201|2014-11-12 21:00,13,0.07357,0.07357,0.07357,0.07357,21
20141201|2014-11-12 21:30,13,0.07357,0.07357,0.07356,0.07356,15
20141201|2014-11-12 22:30,13,0.07356,0.07356,0.07356,0.07356,1
20141201|2014-11-12 23:00,13,0.07356,0.07358,0.07356,0.07357,5
20141201|2014-11-12 23:30,13,0.07359,0.0736,0.07358,0.07358,11
20141201|2014-11-13 00:00,13,0.07358,0.07358,0.07355,0.07356,205
20141201|2014-11-13 00:30,13,0.07358,0.07358,0.07356,0.07356,23
20141201|2014-11-13 01:00,13,0.07354,0.07357,0.07354,0.07356,31
20141201|2014-11-13 01:30,13,0.07356,0.07357,0.07355,0.07355,122
20141201|2014-11-13 02:00,13,0.07356,0.07358,0.07353,0.07355,394
20141201|2014-11-13 02:30,13,0.07356,0.07362,0.07355,0.07361,61
20141201|2014-11-13 03:00,13,0.07361,0.07362,0.07357,0.07357,213
20141201|2014-11-13 03:30,13,0.07356,0.0736,0.07356,0.0736,160
20141201|2014-11-13 04:00,13,0.07359,0.07365,0.07359,0.07362,361
20141201|2014-11-13 04:30,13,0.07363,0.07364,0.07362,0.07362,140
20141201|2014-11-13 05:00,13,0.07363,0.07365,0.07363,0.07364,233
20141201|2014-11-13 05:30,13,0.07363,0.07363,0.07358,0.07358,220
20141201|2014-11-13 06:00,13,0.07358,0.07358,0.07353,0.07355,484
20141201|2014-11-13 06:30,13,0.07356,0.07357,0.07351,0.07352,220
20141201|2014-11-13 07:00,13,0.07351,0.07351,0.07342,0.07347,664
20141201|2014-11-13 07:30,13,0.07347,0.07352,0.0734,0.07344,1736
20141201|2014-11-13 08:00,13,0.07344,0.07351,0.07344,0.07351,1232
20141201|2014-11-13 08:30,13,0.07351,0.07351,0.07346,0.07347,896
20141201|2014-11-13 09:00,13,0.07348,0.07355,0.07346,0.07351,1351
20141201|2014-11-13 09:30,13,0.07351,0.07353,0.07347,0.07349,651
20141201|2014-11-13 10:00,13,0.07349,0.07349,0.07338,0.07339,1589
20141201|2014-11-13 10:30,13,0.07338,0.07339,0.07326,0.0733,3992
20141201|2014-11-13 11:00,13,0.0733,0.0733,0.0732,0.07322,2858
20141201|2014-11-13 11:30,13,0.07322,0.07324,0.07319,0.07322,1130
20141201|2014-11-13 12:00,13,0.07321,0.07325,0.07316,0.07322,1427
20141201|2014-11-13 12:30,13,0.07323,0.07329,0.07323,0.07328,648
20141201|2014-11-13 13:00,13,0.07328,0.07333,0.07324,0.07325,719
20141201|2014-11-13 13:30,13,0.07325,0.07335,0.07325,0.07335,883
20141201|2014-11-13 14:00,13,0.07333,0.07336,0.07332,0.07332,845
20141201|2014-11-13 14:30,13,0.07331,0.07339,0.07329,0.07339,994
20141201|2014-11-13 15:00,13,0.07339,0.0734,0.07336,0.07337,223
20141201|2014-11-13 15:30,13,0.07336,0.07338,0.07333,0.07338,177
20141201|2014-11-13 17:00,14,0.07336,0.07338,0.07335,0.07335,160
20141201|2014-11-13 17:30,14,0.07335,0.07335,0.07332,0.07332,53
20141201|2014-11-13 18:00,14,0.07331,0.07332,0.07328,0.07328,146
20141201|2014-11-13 18:30,14,0.07329,0.07331,0.07329,0.07331,38
20141201|2014-11-13 19:00,14,0.07331,0.07331,0.07331,0.07331,9
20141201|2014-11-13 19:30,14,0.07331,0.07332,0.0733,0.07332,14
20141201|2014-11-13 20:00,14,0.0733,0.0733,0.07328,0.07328,64
20141201|2014-11-13 20:30,14,0.07328,0.07328,0.07324,0.07324,95
20141201|2014-11-13 21:00,14,0.07325,0.07328,0.07323,0.07328,266
20141201|2014-11-13 21:30,14,0.07327,0.07328,0.07326,0.07328,37
20141201|2014-11-13 22:00,14,0.07328,0.07329,0.07328,0.07328,23
20141201|2014-11-13 22:30,14,0.07328,0.07328,0.07328,0.07328,38
20141201|2014-11-13 23:00,14,0.07328,0.07328,0.07328,0.07328,1
20141201|2014-11-13 23:30,14,0.07327,0.07327,0.07326,0.07326,18
20141201|2014-11-14 00:00,14,0.07327,0.07328,0.07326,0.07326,94
20141201|2014-11-14 00:30,14,0.07325,0.07326,0.07325,0.07326,22
20141201|2014-11-14 01:00,14,0.07326,0.07327,0.07324,0.07324,157
20141201|2014-11-14 01:30,14,0.07325,0.07329,0.07323,0.07329,304
20141201|2014-11-14 02:00,14,0.07329,0.0733,0.07326,0.07328,161
20141201|2014-11-14 02:30,14,0.07328,0.0733,0.07325,0.07325,148
20141201|2014-11-14 03:00,14,0.07326,0.0733,0.07324,0.07326,212
20141201|2014-11-14 03:30,14,0.07325,0.07327,0.07323,0.07326,242
20141201|2014-11-14 04:00,14,0.07328,0.07334,0.07325,0.07333,256
20141201|2014-11-14 04:30,14,0.07332,0.07333,0.07331,0.07333,158
20141201|2014-11-14 05:00,14,0.07334,0.07334,0.07326,0.07326,130
20141201|2014-11-14 05:30,14,0.07326,0.07326,0.07324,0.07324,220
20141201|2014-11-14 06:00,14,0.07324,0.0733,0.07324,0.07325,225
20141201|2014-11-14 06:30,14,0.07326,0.07331,0.07326,0.07329,561
20141201|2014-11-14 07:00,14,0.07327,0.07328,0.07324,0.07328,979
20141201|2014-11-14 07:30,14,0.07328,0.07339,0.07319,0.07337,3345
20141201|2014-11-14 08:00,14,0.07336,0.0734,0.07332,0.07339,1371
20141201|2014-11-14 08:30,14,0.07339,0.07349,0.07338,0.07348,3224
20141201|2014-11-14 09:00,14,0.07347,0.0737,0.07347,0.07366,6482
20141201|2014-11-14 09:30,14,0.07367,0.07386,0.07365,0.07373,5130
20141201|2014-11-14 10:00,14,0.07374,0.07375,0.07368,0.07375,2528
20141201|2014-11-14 10:30,14,0.07375,0.07376,0.07371,0.07374,1452
20141201|2014-11-14 11:00,14,0.07374,0.07397,0.07374,0.07385,5726
20141201|2014-11-14 11:30,14,0.07386,0.07387,0.07382,0.07384,1478
20141201|2014-11-14 12:00,14,0.07384,0.07389,0.07383,0.07387,1042
20141201|2014-11-14 12:30,14,0.07387,0.07387,0.07382,0.07382,1280
20141201|2014-11-14 13:00,14,0.07382,0.07385,0.0738,0.07383,690
20141201|2014-11-14 13:30,14,0.07383,0.07383,0.07374,0.07381,1710
20141201|2014-11-14 14:00,14,0.0738,0.07385,0.0738,0.07381,687
20141201|2014-11-14 14:30,14,0.07382,0.07385,0.07378,0.07385,863
20141201|2014-11-14 15:00,14,0.07384,0.07387,0.07379,0.0738,298
20141201|2014-11-14 15:30,14,0.07379,0.0738,0.07374,0.07376,38
20141201|2014-11-16 17:00,17,0.07378,0.07378,0.07376,0.07377,21
20141201|2014-11-16 17:30,17,0.07378,0.07378,0.07376,0.07376,41
20141201|2014-11-16 18:00,17,0.07377,0.07379,0.07375,0.07379,197
20141201|2014-11-16 18:30,17,0.07379,0.0738,0.07379,0.07379,70
20141201|2014-11-16 19:00,17,0.07378,0.0738,0.07378,0.0738,17
20141201|2014-11-16 19:30,17,0.07379,0.07379,0.07376,0.07378,116
20141201|2014-11-16 20:00,17,0.07377,0.07378,0.07376,0.07376,56
20141201|2014-11-16 20:30,17,0.07376,0.0738,0.07376,0.0738,84
20141201|2014-11-16 21:00,17,0.0738,0.0738,0.07377,0.07377,50
20141201|2014-11-16 21:30,17,0.07376,0.07376,0.07371,0.07371,113
20141201|2014-11-16 22:00,17,0.07372,0.07372,0.07371,0.07371,13
20141201|2014-11-16 22:30,17,0.07373,0.07373,0.07372,0.07372,126
20141201|2014-11-16 23:00,17,0.07373,0.07373,0.07372,0.07372,2
20141201|2014-11-16 23:30,17,0.07371,0.07371,0.07371,0.07371,1
20141201|2014-11-17 00:00,17,0.0737,0.0737,0.07369,0.0737,75
20141201|2014-11-17 00:30,17,0.07369,0.0737,0.07369,0.0737,65
20141201|2014-11-17 01:00,17,0.07371,0.07371,0.07369,0.07369,119
20141201|2014-11-17 01:30,17,0.07371,0.07373,0.07368,0.07373,226
20141201|2014-11-17 02:00,17,0.07373,0.07373,0.07369,0.07369,203
20141201|2014-11-17 02:30,17,0.07369,0.0737,0.07368,0.07369,61
20141201|2014-11-17 03:00,17,0.07368,0.0737,0.07363,0.07364,456
20141201|2014-11-17 03:30,17,0.07364,0.07367,0.07363,0.07364,453
20141201|2014-11-17 04:00,17,0.07364,0.07365,0.07363,0.07364,93
20141201|2014-11-17 04:30,17,0.07364,0.07365,0.07358,0.07363,279
20141201|2014-11-17 05:00,17,0.07364,0.07367,0.07364,0.07366,142
20141201|2014-11-17 05:30,17,0.07365,0.07366,0.07362,0.07362,100
20141201|2014-11-17 06:00,17,0.07361,0.07361,0.07354,0.07354,586
20141201|2014-11-17 06:30,17,0.07354,0.07357,0.07353,0.07357,165
20141201|2014-11-17 07:00,17,0.07356,0.0736,0.07355,0.07358,691
20141201|2014-11-17 07:30,17,0.07358,0.0736,0.07353,0.07356,858
20141201|2014-11-17 08:00,17,0.07355,0.07363,0.07355,0.07362,1582
20141201|2014-11-17 08:30,17,0.07361,0.07364,0.07352,0.07352,1565
20141201|2014-11-17 09:00,17,0.07353,0.07356,0.07349,0.07356,1775
20141201|2014-11-17 09:30,17,0.07357,0.07357,0.07341,0.07344,1859
20141201|2014-11-17 10:00,17,0.07344,0.07346,0.07341,0.07344,2761
20141201|2014-11-17 10:30,17,0.07344,0.07346,0.07344,0.07345,1120
20141201|2014-11-17 11:00,17,0.07345,0.07347,0.07344,0.07344,440
20141201|2014-11-17 11:30,17,0.07345,0.07347,0.07338,0.07338,588
20141201|2014-11-17 12:00,17,0.07339,0.07347,0.07338,0.07346,570
20141201|2014-11-17 12:30,17,0.07346,0.07353,0.07346,0.07352,869
20141201|2014-11-17 13:00,17,0.07351,0.07352,0.07345,0.07345,267
20141201|2014-11-17 13:30,17,0.07345,0.07346,0.07345,0.07345,274
20141201|2014-11-17 14:00,17,0.07346,0.0735,0.07345,0.0735,237
20141201|2014-11-17 14:30,17,0.0735,0.07352,0.07348,0.07349,264
20141201|2014-11-17 15:00,17,0.0735,0.0735,0.07346,0.07347,85
20141201|2014-11-17 15:30,17,0.07347,0.07348,0.07345,0.07348,25
20141201|2014-11-17 17:00,18,0.07343,0.07345,0.07342,0.07345,31
20141201|2014-11-17 17:30,18,0.07345,0.07347,0.07345,0.07347,42
20141201|2014-11-17 18:00,18,0.07347,0.07347,0.07347,0.07347,3
20141201|2014-11-17 18:30,18,0.07348,0.07348,0.07348,0.07348,3
20141201|2014-11-17 19:00,18,0.07348,0.07348,0.07347,0.07347,53
20141201|2014-11-17 19:30,18,0.07346,0.07348,0.07346,0.07348,43
20141201|2014-11-17 20:00,18,0.07349,0.0735,0.07349,0.07349,13
20141201|2014-11-17 20:30,18,0.07348,0.07348,0.07348,0.07348,8
20141201|2014-11-17 21:00,18,0.07347,0.07348,0.07346,0.07348,29
20141201|2014-11-17 21:30,18,0.07349,0.07349,0.07349,0.07349,5
20141201|2014-11-17 22:00,18,0.0735,0.0735,0.0735,0.0735,1
20141201|2014-11-17 22:30,18,0.0735,0.0735,0.0735,0.0735,23
20141201|2014-11-17 23:00,18,0.0735,0.0735,0.0735,0.0735,10
20141201|2014-11-17 23:30,18,0.0735,0.0735,0.0735,0.0735,11
20141201|2014-11-18 00:00,18,0.0735,0.0735,0.07347,0.0735,95
20141201|2014-11-18 00:30,18,0.0735,0.0735,0.07349,0.07349,54
20141201|2014-11-18 01:00,18,0.0735,0.07353,0.0735,0.07353,96
20141201|2014-11-18 01:30,18,0.07354,0.07356,0.07354,0.07355,248
20141201|2014-11-18 02:00,18,0.07356,0.07356,0.07351,0.07351,169
20141201|2014-11-18 02:30,18,0.07352,0.07359,0.07352,0.07359,150
20141201|2014-11-18 03:00,18,0.07359,0.0736,0.07354,0.07359,313
20141201|2014-11-18 03:30,18,0.0736,0.07364,0.07356,0.07356,586
20141201|2014-11-18 04:00,18,0.07357,0.07359,0.07353,0.07357,367
20141201|2014-11-18 04:30,18,0.07357,0.07359,0.07355,0.07358,206
20141201|2014-11-18 05:00,18,0.07359,0.0737,0.07359,0.07364,783
20141201|2014-11-18 05:30,18,0.07364,0.07368,0.07361,0.07368,378
20141201|2014-11-18 06:00,18,0.07367,0.07367,0.07362,0.07364,91
20141201|2014-11-18 06:30,18,0.07362,0.07362,0.07359,0.07362,163
20141201|2014-11-18 07:00,18,0.07362,0.07368,0.0736,0.07364,953
20141201|2014-11-18 07:30,18,0.07364,0.07367,0.07359,0.07365,1027
20141201|2014-11-18 08:00,18,0.07366,0.0737,0.07363,0.07369,861
20141201|2014-11-18 08:30,18,0.07369,0.07371,0.07366,0.07367,1136
20141201|2014-11-18 09:00,18,0.07367,0.0737,0.07366,0.07367,1119
20141201|2014-11-18 09:30,18,0.07367,0.07374,0.07366,0.07374,1121
20141201|2014-11-18 10:00,18,0.07374,0.07377,0.0737,0.07372,1818
20141201|2014-11-18 10:30,18,0.07372,0.07375,0.07369,0.0737,525
20141201|2014-11-18 11:00,18,0.0737,0.07371,0.07366,0.07366,680
20141201|2014-11-18 11:30,18,0.07366,0.07368,0.07364,0.07365,272
20141201|2014-11-18 12:00,18,0.07365,0.07368,0.07364,0.07368,247
20141201|2014-11-18 12:30,18,0.07369,0.0737,0.07366,0.07369,425
20141201|2014-11-18 13:00,18,0.07369,0.07371,0.07368,0.07371,1108
20141201|2014-11-18 13:30,18,0.07371,0.07371,0.07367,0.07367,476
20141201|2014-11-18 14:00,18,0.07368,0.07372,0.07365,0.0737,710
20141201|2014-11-18 14:30,18,0.0737,0.07371,0.07365,0.07365,243
20141201|2014-11-18 15:00,18,0.07366,0.07366,0.07362,0.07363,176
20141201|2014-11-18 15:30,18,0.07364,0.07364,0.07359,0.07359,58
20141201|2014-11-18 17:00,19,0.0736,0.0736,0.07358,0.07359,43
20141201|2014-11-18 17:30,19,0.07358,0.07358,0.07356,0.07356,67
20141201|2014-11-18 18:00,19,0.07357,0.07358,0.07357,0.07358,66
20141201|2014-11-18 18:30,19,0.07357,0.07358,0.07357,0.07357,69
20141201|2014-11-18 19:00,19,0.07358,0.07359,0.07358,0.07359,98
20141201|2014-11-18 19:30,19,0.07358,0.07363,0.07358,0.07362,148
20141201|2014-11-18 20:00,19,0.07362,0.07364,0.07362,0.07364,72
20141201|2014-11-18 20:30,19,0.07364,0.07364,0.07363,0.07363,11
20141201|2014-11-18 21:00,19,0.07362,0.07364,0.07362,0.07364,79
20141201|2014-11-18 21:30,19,0.07363,0.07364,0.07363,0.07364,3
20141201|2014-11-18 22:00,19,0.07363,0.07363,0.07359,0.07359,49
20141201|2014-11-18 22:30,19,0.07358,0.07358,0.07357,0.07357,38
20141201|2014-11-18 23:00,19,0.07358,0.0736,0.07357,0.07359,42
20141201|2014-11-18 23:30,19,0.07359,0.07359,0.07359,0.07359,18
20141201|2014-11-19 00:00,19,0.0736,0.07361,0.0736,0.07361,12
20141201|2014-11-19 00:30,19,0.07358,0.0736,0.07358,0.0736,34
20141201|2014-11-19 01:00,19,0.07359,0.07359,0.07358,0.07359,48
20141201|2014-11-19 01:30,19,0.07358,0.0736,0.07356,0.07358,268
20141201|2014-11-19 02:00,19,0.07359,0.07362,0.07358,0.07362,221
20141201|2014-11-19 02:30,19,0.07363,0.07364,0.0736,0.0736,221
20141201|2014-11-19 03:00,19,0.07359,0.07359,0.07353,0.07353,289
20141201|2014-11-19 03:30,19,0.07353,0.07356,0.07349,0.07349,473
20141201|2014-11-19 04:00,19,0.07349,0.0735,0.07347,0.0735,302
20141201|2014-11-19 04:30,19,0.0735,0.07351,0.07349,0.07349,264
20141201|2014-11-19 05:00,19,0.07349,0.07349,0.07347,0.07348,108
20141201|2014-11-19 05:30,19,0.07347,0.07348,0.07344,0.07344,320
20141201|2014-11-19 06:00,19,0.07344,0.07352,0.07344,0.07349,766
20141201|2014-11-19 06:30,19,0.07348,0.07352,0.07347,0.07347,448
20141201|2014-11-19 07:00,19,0.07347,0.07348,0.07345,0.07347,868
20141201|2014-11-19 07:30,19,0.07348,0.07348,0.07336,0.07345,2473
20141201|2014-11-19 08:00,19,0.07344,0.07346,0.07341,0.07342,971
20141201|2014-11-19 08:30,19,0.07342,0.07342,0.07338,0.07339,1627
20141201|2014-11-19 09:00,19,0.07339,0.07342,0.07335,0.07335,2539
20141201|2014-11-19 09:30,19,0.07335,0.07336,0.0733,0.07332,2440
20141201|2014-11-19 10:00,19,0.07331,0.07334,0.07326,0.07331,3580
20141201|2014-11-19 10:30,19,0.07331,0.07337,0.07328,0.07335,1603
20141201|2014-11-19 11:00,19,0.07334,0.07336,0.07328,0.07329,1030
20141201|2014-11-19 11:30,19,0.07329,0.07329,0.07325,0.07328,1296
20141201|2014-11-19 12:00,19,0.07328,0.07332,0.07328,0.07331,409
20141201|2014-11-19 12:30,19,0.07331,0.07332,0.07326,0.07329,860
20141201|2014-11-19 13:00,19,0.07329,0.07354,0.07327,0.07335,6062
20141201|2014-11-19 13:30,19,0.07335,0.07338,0.07316,0.07322,5314
20141201|2014-11-19 14:00,19,0.07321,0.0733,0.07315,0.07326,1498
20141201|2014-11-19 14:30,19,0.07326,0.07335,0.07325,0.07333,676
20141201|2014-11-19 15:00,19,0.07333,0.07335,0.07332,0.07332,89
20141201|2014-11-19 15:30,19,0.07331,0.07332,0.07329,0.0733,473
20141201|2014-11-19 17:00,20,0.07329,0.07329,0.07323,0.07324,108
20141201|2014-11-19 17:30,20,0.07324,0.07324,0.07322,0.07323,56
20141201|2014-11-19 18:00,20,0.07324,0.07326,0.07324,0.07325,25
20141201|2014-11-19 18:30,20,0.07325,0.07325,0.07323,0.07323,8
20141201|2014-11-19 19:00,20,0.07324,0.07327,0.07324,0.07324,186
20141201|2014-11-19 19:30,20,0.07328,0.07329,0.07326,0.07328,34
20141201|2014-11-19 20:00,20,0.07327,0.07329,0.07327,0.07329,6
20141201|2014-11-19 20:30,20,0.07327,0.07328,0.07326,0.07326,55
20141201|2014-11-19 21:00,20,0.07327,0.07328,0.07326,0.07326,25
20141201|2014-11-19 21:30,20,0.07326,0.07326,0.07326,0.07326,13
20141201|2014-11-19 22:00,20,0.07326,0.07326,0.07324,0.07326,69
20141201|2014-11-19 22:30,20,0.07325,0.07326,0.07324,0.07326,67
20141201|2014-11-19 23:00,20,0.07325,0.07325,0.07325,0.07325,2
20141201|2014-11-19 23:30,20,0.07324,0.07324,0.07323,0.07323,11
20141201|2014-11-20 00:00,20,0.07323,0.07324,0.07323,0.07324,84
20141201|2014-11-20 00:30,20,0.07324,0.07324,0.07323,0.07324,49
20141201|2014-11-20 01:00,20,0.07324,0.07324,0.07318,0.07322,261
20141201|2014-11-20 01:30,20,0.07321,0.07322,0.07316,0.07321,198
20141201|2014-11-20 02:00,20,0.07321,0.0733,0.07321,0.07329,310
20141201|2014-11-20 02:30,20,0.07328,0.0733,0.07322,0.07326,609
20141201|2014-11-20 03:00,20,0.07326,0.07327,0.07319,0.07327,758
20141201|2014-11-20 03:30,20,0.07328,0.07335,0.07327,0.07334,430
20141201|2014-11-20 04:00,20,0.07335,0.07339,0.07333,0.07338,236
20141201|2014-11-20 04:30,20,0.07338,0.07342,0.07336,0.07337,488
20141201|2014-11-20 05:00,20,0.07337,0.07341,0.07335,0.07341,321
20141201|2014-11-20 05:30,20,0.07341,0.07346,0.0734,0.07344,394
20141201|2014-11-20 06:00,20,0.07344,0.07347,0.07339,0.0734,416
20141201|2014-11-20 06:30,20,0.07339,0.07345,0.07337,0.07337,427
20141201|2014-11-20 07:00,20,0.07337,0.07342,0.07333,0.07339,851
20141201|2014-11-20 07:30,20,0.0734,0.07346,0.07328,0.0734,1722
20141201|2014-11-20 08:00,20,0.0734,0.07351,0.07337,0.0735,2867
20141201|2014-11-20 08:30,20,0.07349,0.07351,0.07344,0.07346,1624
20141201|2014-11-20 09:00,20,0.07346,0.07346,0.07337,0.07342,2230
20141201|2014-11-20 09:30,20,0.07341,0.07345,0.07336,0.07337,1074
20141201|2014-11-20 10:00,20,0.07337,0.07339,0.07335,0.07335,1113
20141201|2014-11-20 10:30,20,0.07335,0.07335,0.07331,0.07331,735
20141201|2014-11-20 11:00,20,0.07331,0.07333,0.07328,0.07328,532
20141201|2014-11-20 11:30,20,0.07329,0.07331,0.07327,0.07331,423
20141201|2014-11-20 12:00,20,0.07331,0.07333,0.0733,0.07333,318
20141201|2014-11-20 12:30,20,0.07334,0.07335,0.07328,0.07328,322
20141201|2014-11-20 13:00,20,0.07328,0.07328,0.07317,0.07318,1026
20141201|2014-11-20 13:30,20,0.07317,0.07323,0.07316,0.07322,1142
20141201|2014-11-20 14:00,20,0.07321,0.07321,0.07318,0.0732,338
20141201|2014-11-20 14:30,20,0.0732,0.07322,0.07316,0.07317,595
20141201|2014-11-20 15:00,20,0.07317,0.07319,0.07315,0.07316,105
20141201|2014-11-20 15:30,20,0.07316,0.07316,0.07313,0.07314,100
20141201|2014-11-20 17:00,21,0.07312,0.07314,0.0731,0.0731,113
20141201|2014-11-20 17:30,21,0.0731,0.07311,0.07307,0.07309,280
20141201|2014-11-20 18:00,21,0.0731,0.07312,0.0731,0.07312,102
20141201|2014-11-20 18:30,21,0.07311,0.07315,0.07311,0.07312,208
20141201|2014-11-20 19:00,21,0.07312,0.07316,0.07312,0.07316,155
20141201|2014-11-20 19:30,21,0.07316,0.0732,0.07316,0.07318,98
20141201|2014-11-20 20:00,21,0.07319,0.0732,0.07318,0.07318,40
20141201|2014-11-20 20:30,21,0.07317,0.07317,0.07317,0.07317,23
20141201|2014-11-20 21:30,21,0.07318,0.07318,0.07318,0.07318,6
20141201|2014-11-20 22:00,21,0.0732,0.0732,0.07319,0.0732,11
20141201|2014-11-20 22:30,21,0.07319,0.07319,0.07318,0.07318,36
20141201|2014-11-20 23:00,21,0.07315,0.07316,0.07315,0.07316,60
20141201|2014-11-20 23:30,21,0.0732,0.0732,0.07318,0.07319,119
20141201|2014-11-21 00:00,21,0.0732,0.0732,0.0732,0.0732,11
20141201|2014-11-21 00:30,21,0.07319,0.07319,0.07318,0.07318,22
20141201|2014-11-21 01:00,21,0.07317,0.0732,0.07317,0.07319,140
20141201|2014-11-21 01:30,21,0.07318,0.07321,0.07316,0.07317,368
20141201|2014-11-21 02:00,21,0.07317,0.0732,0.07315,0.07316,200
20141201|2014-11-21 02:30,21,0.07315,0.07316,0.07311,0.07312,389
20141201|2014-11-21 03:00,21,0.07312,0.07313,0.07309,0.07313,203
20141201|2014-11-21 03:30,21,0.0731,0.07311,0.07305,0.07305,363
20141201|2014-11-21 04:00,21,0.07306,0.07309,0.07303,0.07307,922
20141201|2014-11-21 04:30,21,0.07307,0.07336,0.07305,0.07322,2110
20141201|2014-11-21 05:00,21,0.07323,0.07332,0.07321,0.07331,1108
20141201|2014-11-21 05:30,21,0.07331,0.0734,0.07331,0.07339,778
20141201|2014-11-21 06:00,21,0.07339,0.07343,0.07329,0.07329,836
20141201|2014-11-21 06:30,21,0.07331,0.07333,0.07325,0.07331,978
20141201|2014-11-21 07:00,21,0.07331,0.07337,0.07331,0.07335,958
20141201|2014-11-21 07:30,21,0.07336,0.07339,0.0733,0.07339,1152
20141201|2014-11-21 08:00,21,0.07338,0.07339,0.07331,0.07334,1765
20141201|2014-11-21 08:30,21,0.07334,0.0734,0.07334,0.07338,1671
20141201|2014-11-21 09:00,21,0.07338,0.07339,0.07333,0.07338,1167
20141201|2014-11-21 09:30,21,0.07338,0.07343,0.07336,0.07336,1855
20141201|2014-11-21 10:00,21,0.07337,0.07339,0.07334,0.07335,889
20141201|2014-11-21 10:30,21,0.07334,0.07338,0.07323,0.07327,2348
20141201|2014-11-21 11:00,21,0.07327,0.07327,0.07312,0.07315,2075
20141201|2014-11-21 11:30,21,0.07314,0.07324,0.07313,0.07319,1846
20141201|2014-11-21 12:00,21,0.07319,0.0732,0.07318,0.07319,596
20141201|2014-11-21 12:30,21,0.07318,0.0732,0.07316,0.07319,463
20141201|2014-11-21 13:00,21,0.07319,0.07325,0.07319,0.07325,591
20141201|2014-11-21 13:30,21,0.07325,0.07342,0.07324,0.07341,2160
20141201|2014-11-21 14:00,21,0.0734,0.07341,0.07334,0.07334,1084
20141201|2014-11-21 14:30,21,0.07335,0.07336,0.07331,0.07332,419
20141201|2014-11-21 15:00,21,0.07332,0.07332,0.07327,0.07327,854
20141201|2014-11-21 15:30,21,0.07328,0.07333,0.07326,0.07333,453
20141201|2014-11-23 17:00,24,0.07323,0.07328,0.07321,0.07323,619
20141201|2014-11-23 17:30,24,0.07323,0.07326,0.07322,0.07324,267
20141201|2014-11-23 18:00,24,0.07323,0.07325,0.07323,0.07325,69
20141201|2014-11-23 18:30,24,0.07325,0.07328,0.07324,0.07325,164
20141201|2014-11-23 19:00,24,0.07325,0.07325,0.07321,0.07322,228
20141201|2014-11-23 19:30,24,0.07323,0.07327,0.07323,0.07326,99
20141201|2014-11-23 20:00,24,0.07325,0.07326,0.07323,0.07323,282
20141201|2014-11-23 20:30,24,0.07324,0.07324,0.0732,0.0732,57
20141201|2014-11-23 21:00,24,0.0732,0.07321,0.07319,0.07319,50
20141201|2014-11-23 21:30,24,0.07319,0.0732,0.07319,0.07319,31
20141201|2014-11-23 22:00,24,0.07319,0.07319,0.07319,0.07319,23
20141201|2014-11-23 22:30,24,0.07318,0.07325,0.07317,0.07325,232
20141201|2014-11-23 23:00,24,0.07326,0.07326,0.07326,0.07326,15
20141201|2014-11-23 23:30,24,0.07326,0.07326,0.07326,0.07326,2
20141201|2014-11-24 00:00,24,0.07325,0.07327,0.07325,0.07326,32
20141201|2014-11-24 00:30,24,0.07327,0.07329,0.07326,0.07326,35
20141201|2014-11-24 01:00,24,0.07328,0.07334,0.07328,0.0733,753
20141201|2014-11-24 01:30,24,0.07332,0.07332,0.07328,0.07329,172
20141201|2014-11-24 02:00,24,0.0733,0.07334,0.0733,0.07331,218
20141201|2014-11-24 02:30,24,0.07331,0.07332,0.07319,0.07323,342
20141201|2014-11-24 03:00,24,0.07321,0.07324,0.07319,0.07323,219
20141201|2014-11-24 03:30,24,0.07324,0.07328,0.07324,0.07326,234
20141201|2014-11-24 04:00,24,0.07326,0.07327,0.07323,0.07326,138
20141201|2014-11-24 04:30,24,0.07326,0.07329,0.07326,0.07329,84
20141201|2014-11-24 05:00,24,0.0733,0.07331,0.07318,0.07318,538
20141201|2014-11-24 05:30,24,0.07319,0.07319,0.07317,0.07317,102
20141201|2014-11-24 06:00,24,0.07317,0.07317,0.07315,0.07316,232
20141201|2014-11-24 06:30,24,0.07316,0.07322,0.07316,0.07321,220
20141201|2014-11-24 07:00,24,0.07321,0.0733,0.07321,0.07329,749
20141201|2014-11-24 07:30,24,0.07329,0.07337,0.07329,0.07337,498
20141201|2014-11-24 08:00,24,0.07336,0.07339,0.07332,0.07339,1738
20141201|2014-11-24 08:30,24,0.07338,0.07338,0.07329,0.07331,1637
20141201|2014-11-24 09:00,24,0.07332,0.07333,0.0733,0.07332,564
20141201|2014-11-24 09:30,24,0.07331,0.07335,0.07323,0.07324,1079
20141201|2014-11-24 10:00,24,0.07324,0.07325,0.07318,0.07319,2076
20141201|2014-11-24 10:30,24,0.07319,0.07321,0.07318,0.07318,508
20141201|2014-11-24 11:00,24,0.07318,0.07318,0.07313,0.07315,1045
20141201|2014-11-24 11:30,24,0.07315,0.07316,0.07313,0.07316,756
20141201|2014-11-24 12:00,24,0.07314,0.07316,0.07314,0.07315,191
20141201|2014-11-24 12:30,24,0.07314,0.07314,0.07308,0.0731,1649
20141201|2014-11-24 13:00,24,0.0731,0.07315,0.0731,0.07312,535
20141201|2014-11-24 13:30,24,0.07311,0.07316,0.0731,0.07311,628
20141201|2014-11-24 14:00,24,0.0731,0.07311,0.07309,0.07311,359
20141201|2014-11-24 14:30,24,0.07311,0.07316,0.07311,0.07314,237
20141201|2014-11-24 15:00,24,0.07313,0.07313,0.0731,0.0731,150
20141201|2014-11-24 15:30,24,0.07309,0.0731,0.07307,0.07309,627
20141201|2014-11-24 17:00,25,0.07309,0.0731,0.07308,0.07309,169
20141201|2014-11-24 17:30,25,0.07308,0.07311,0.07308,0.07309,187
20141201|2014-11-24 18:30,25,0.0731,0.0731,0.0731,0.0731,1
20141201|2014-11-24 19:00,25,0.0731,0.07311,0.0731,0.0731,11
20141201|2014-11-24 19:30,25,0.0731,0.0731,0.07309,0.07309,7
20141201|2014-11-24 20:00,25,0.07309,0.07309,0.07309,0.07309,3
20141201|2014-11-24 20:30,25,0.07308,0.07308,0.07305,0.07305,90
20141201|2014-11-24 21:00,25,0.07304,0.07305,0.07304,0.07304,18
20141201|2014-11-24 21:30,25,0.07303,0.07304,0.07303,0.07304,11
20141201|2014-11-24 22:00,25,0.07303,0.07304,0.07303,0.07304,8
20141201|2014-11-24 22:30,25,0.07304,0.07305,0.07304,0.07305,44
20141201|2014-11-24 23:00,25,0.07305,0.07305,0.07305,0.07305,137
20141201|2014-11-24 23:30,25,0.07307,0.0731,0.07307,0.07309,115
20141201|2014-11-25 00:00,25,0.07308,0.07308,0.07308,0.07308,1
20141201|2014-11-25 00:30,25,0.07308,0.07308,0.07307,0.07307,6
20141201|2014-11-25 01:00,25,0.07309,0.0731,0.07301,0.07301,266
20141201|2014-11-25 01:30,25,0.073,0.07301,0.07298,0.073,198
20141201|2014-11-25 02:00,25,0.07301,0.07304,0.07298,0.07304,164
20141201|2014-11-25 02:30,25,0.07304,0.07306,0.07302,0.07305,272
20141201|2014-11-25 03:00,25,0.07304,0.07304,0.07301,0.07301,73
20141201|2014-11-25 03:30,25,0.07299,0.07303,0.07299,0.073,131
20141201|2014-11-25 04:00,25,0.073,0.07305,0.073,0.07304,154
20141201|2014-11-25 04:30,25,0.07303,0.07303,0.07297,0.07297,648
20141201|2014-11-25 05:00,25,0.07297,0.07304,0.07297,0.07302,358
20141201|2014-11-25 05:30,25,0.07302,0.07306,0.07301,0.07306,451
20141201|2014-11-25 06:00,25,0.07307,0.0731,0.07304,0.07304,238
20141201|2014-11-25 06:30,25,0.07305,0.07308,0.07305,0.07306,227
20141201|2014-11-25 07:00,25,0.07306,0.07321,0.07306,0.07317,1379
20141201|2014-11-25 07:30,25,0.07317,0.07322,0.07309,0.07312,2039
20141201|2014-11-25 08:00,25,0.07312,0.07318,0.07312,0.07318,608
20141201|2014-11-25 08:30,25,0.07318,0.07326,0.07315,0.0732,3019
20141201|2014-11-25 09:00,25,0.07321,0.07326,0.07317,0.07326,1764
20141201|2014-11-25 09:30,25,0.07326,0.07328,0.07316,0.07322,2078
20141201|2014-11-25 10:00,25,0.07321,0.07323,0.07314,0.07315,1771
20141201|2014-11-25 10:30,25,0.07315,0.07322,0.07314,0.07319,1381
20141201|2014-11-25 11:00,25,0.07319,0.07319,0.07311,0.07313,674
20141201|2014-11-25 11:30,25,0.07313,0.07315,0.07304,0.0731,2301
20141201|2014-11-25 12:00,25,0.07309,0.07314,0.07306,0.07312,1112
20141201|2014-11-25 12:30,25,0.07313,0.07318,0.07312,0.07317,546
20141201|2014-11-25 13:00,25,0.07317,0.07319,0.07314,0.07315,1421
20141201|2014-11-25 13:30,25,0.07315,0.07315,0.07305,0.07306,1533
20141201|2014-11-25 14:00,25,0.07306,0.07315,0.07305,0.07309,1142
20141201|2014-11-25 14:30,25,0.07309,0.07309,0.07304,0.07306,1000
20141201|2014-11-25 15:00,25,0.07305,0.07306,0.07301,0.07302,225
20141201|2014-11-25 15:30,25,0.07302,0.07304,0.073,0.07301,55
20141201|2014-11-25 17:00,26,0.07299,0.07303,0.07299,0.07301,137
20141201|2014-11-25 17:30,26,0.07301,0.07302,0.07301,0.07302,25
20141201|2014-11-25 18:00,26,0.07301,0.07303,0.07301,0.07302,21
20141201|2014-11-25 18:30,26,0.07302,0.07302,0.07302,0.07302,3
20141201|2014-11-25 19:00,26,0.07303,0.07303,0.07303,0.07303,2
20141201|2014-11-25 19:30,26,0.07303,0.07303,0.07301,0.07301,65
20141201|2014-11-25 20:00,26,0.07301,0.07301,0.073,0.073,58
20141201|2014-11-25 20:30,26,0.073,0.07301,0.073,0.073,174
20141201|2014-11-25 21:00,26,0.07301,0.07302,0.073,0.07302,30
20141201|2014-11-25 21:30,26,0.07301,0.07301,0.07301,0.07301,3
20141201|2014-11-25 22:00,26,0.07301,0.07301,0.073,0.073,58
20141201|2014-11-25 23:30,26,0.073,0.07302,0.073,0.07302,27
20141201|2014-11-26 00:00,26,0.07301,0.07303,0.07301,0.07302,62
20141201|2014-11-26 00:30,26,0.07303,0.07305,0.07302,0.07305,91
20141201|2014-11-26 01:00,26,0.07306,0.07311,0.07306,0.0731,361
20141201|2014-11-26 01:30,26,0.07311,0.07311,0.073,0.07302,243
20141201|2014-11-26 02:00,26,0.07303,0.0731,0.07303,0.07308,240
20141201|2014-11-26 02:30,26,0.07308,0.0731,0.07301,0.07301,267
20141201|2014-11-26 03:00,26,0.07303,0.07303,0.07297,0.07301,285
20141201|2014-11-26 03:30,26,0.073,0.073,0.07297,0.07298,124
20141201|2014-11-26 04:00,26,0.07297,0.07298,0.07292,0.07292,479
20141201|2014-11-26 04:30,26,0.07292,0.07297,0.07292,0.07295,1126
20141201|2014-11-26 05:00,26,0.07297,0.07298,0.07291,0.07292,613
20141201|2014-11-26 05:30,26,0.07293,0.07294,0.07284,0.07289,2685
20141201|2014-11-26 06:00,26,0.07289,0.07289,0.07284,0.07286,478
20141201|2014-11-26 06:30,26,0.07287,0.07298,0.07287,0.07297,1068
20141201|2014-11-26 07:00,26,0.07297,0.07301,0.07277,0.07289,2998
20141201|2014-11-26 07:30,26,0.0729,0.07301,0.07274,0.07275,4588
20141201|2014-11-26 08:00,26,0.07274,0.07279,0.07254,0.07263,7093
20141201|2014-11-26 08:30,26,0.07262,0.07268,0.07261,0.07265,3163
20141201|2014-11-26 09:00,26,0.07264,0.07279,0.07261,0.07277,4859
20141201|2014-11-26 09:30,26,0.07278,0.07285,0.07275,0.07285,1699
20141201|2014-11-26 10:00,26,0.07285,0.0729,0.07282,0.07286,3685
20141201|2014-11-26 10:30,26,0.07286,0.07288,0.07281,0.07282,1047
20141201|2014-11-26 11:00,26,0.07282,0.07286,0.07282,0.07286,752
20141201|2014-11-26 11:30,26,0.07285,0.07288,0.07282,0.07286,1303
20141201|2014-11-26 12:00,26,0.07287,0.07292,0.07286,0.07291,1038
20141201|2014-11-26 12:30,26,0.07291,0.07292,0.07286,0.07287,713
20141201|2014-11-26 13:00,26,0.07287,0.07289,0.07282,0.07283,1557
20141201|2014-11-26 13:30,26,0.07284,0.07284,0.07275,0.07277,948
20141201|2014-11-26 14:00,26,0.07278,0.07278,0.07274,0.07274,160
20141201|2014-11-26 14:30,26,0.07273,0.07276,0.07271,0.07275,2028
20141201|2014-11-26 15:00,26,0.07274,0.07274,0.07272,0.07272,82
20141201|2014-11-26 15:30,26,0.07271,0.07277,0.07271,0.07273,172
20141201|2014-11-26 17:00,28,0.07276,0.07278,0.07271,0.07274,338
20141201|2014-11-26 17:30,28,0.07274,0.07274,0.07274,0.07274,9
20141201|2014-11-26 18:00,28,0.07274,0.07274,0.07274,0.07274,8
20141201|2014-11-26 18:30,28,0.07274,0.07276,0.07274,0.07274,34
20141201|2014-11-26 19:00,28,0.07273,0.07277,0.07272,0.07277,271
20141201|2014-11-26 19:30,28,0.07276,0.07277,0.07275,0.07275,147
20141201|2014-11-26 20:00,28,0.07275,0.07279,0.07275,0.07277,444
20141201|2014-11-26 20:30,28,0.07276,0.07278,0.07276,0.07278,30
20141201|2014-11-26 21:00,28,0.07278,0.07279,0.07278,0.07278,87
20141201|2014-11-26 21:30,28,0.07278,0.07279,0.07278,0.07279,16
20141201|2014-11-26 22:00,28,0.07279,0.07279,0.07279,0.07279,10
20141201|2014-11-26 22:30,28,0.07279,0.07279,0.07279,0.07279,33
20141201|2014-11-26 23:00,28,0.07279,0.07279,0.07278,0.07279,15
20141201|2014-11-26 23:30,28,0.0728,0.0728,0.0728,0.0728,1
20141201|2014-11-27 00:00,28,0.07278,0.07278,0.07278,0.07278,13
20141201|2014-11-27 00:30,28,0.07278,0.07278,0.07278,0.07278,20
20141201|2014-11-27 01:00,28,0.07279,0.07286,0.07278,0.07283,241
20141201|2014-11-27 01:30,28,0.07284,0.07288,0.07284,0.07286,614
20141201|2014-11-27 02:00,28,0.07285,0.07285,0.07275,0.07281,824
20141201|2014-11-27 02:30,28,0.0728,0.0728,0.07273,0.07277,280
20141201|2014-11-27 03:00,28,0.07277,0.07277,0.07273,0.07276,375
20141201|2014-11-27 03:30,28,0.07276,0.07276,0.07274,0.07274,41
20141201|2014-11-27 04:00,28,0.07275,0.07275,0.07273,0.07275,15
20141201|2014-11-27 04:30,28,0.07275,0.07277,0.07274,0.07276,54
20141201|2014-11-27 05:00,28,0.07275,0.07277,0.07273,0.07274,194
20141201|2014-11-27 05:30,28,0.07274,0.0728,0.07274,0.07277,88
20141201|2014-11-27 06:00,28,0.07277,0.07286,0.07277,0.07279,316
20141201|2014-11-27 06:30,28,0.07279,0.0728,0.07278,0.07278,111
20141201|2014-11-27 07:00,28,0.07279,0.0728,0.07276,0.07279,191
20141201|2014-11-27 07:30,28,0.07279,0.07281,0.07278,0.07279,546
20141201|2014-11-27 08:00,28,0.07279,0.07279,0.07275,0.07275,182
20141201|2014-11-27 08:30,28,0.07274,0.07274,0.0726,0.07261,1624
20141201|2014-11-27 09:00,28,0.07261,0.07264,0.07255,0.07261,1470
20141201|2014-11-27 09:30,28,0.0726,0.07265,0.07259,0.07262,813
20141201|2014-11-27 10:00,28,0.07262,0.07262,0.07248,0.0725,650
20141201|2014-11-27 10:30,28,0.0725,0.07257,0.0725,0.07255,1613
20141201|2014-11-27 11:00,28,0.07255,0.07255,0.07247,0.07247,397
20141201|2014-11-27 11:30,28,0.07248,0.07249,0.07244,0.07247,343
20141201|2014-11-27 17:00,28,0.07252,0.07256,0.07252,0.07256,20
20141201|2014-11-27 17:30,28,0.07256,0.07257,0.07256,0.07257,77
20141201|2014-11-27 18:00,28,0.07256,0.07256,0.07252,0.07252,53
20141201|2014-11-27 18:30,28,0.07251,0.07252,0.0725,0.07252,65
20141201|2014-11-27 19:00,28,0.07251,0.07252,0.0725,0.0725,30
20141201|2014-11-27 19:30,28,0.07252,0.07252,0.07252,0.07252,14
20141201|2014-11-27 20:30,28,0.07253,0.07253,0.0725,0.07251,114
20141201|2014-11-27 21:00,28,0.07251,0.07252,0.07251,0.07252,55
20141201|2014-11-27 21:30,28,0.07252,0.07252,0.07248,0.07249,77
20141201|2014-11-27 22:00,28,0.07248,0.07248,0.07248,0.07248,9
20141201|2014-11-27 22:30,28,0.07248,0.07248,0.07246,0.07246,28
20141201|2014-11-27 23:00,28,0.07247,0.07247,0.07246,0.07246,57
20141201|2014-11-27 23:30,28,0.07246,0.07246,0.07245,0.07246,63
20141201|2014-11-28 00:00,28,0.07245,0.07245,0.07243,0.07243,15
20141201|2014-11-28 00:30,28,0.07246,0.07249,0.07246,0.07249,41
20141201|2014-11-28 01:00,28,0.07249,0.07249,0.07244,0.07246,250
20141201|2014-11-28 01:30,28,0.07245,0.07247,0.07243,0.07243,101
20141201|2014-11-28 02:00,28,0.07243,0.07246,0.07241,0.07242,460
20141201|2014-11-28 02:30,28,0.07242,0.07244,0.07242,0.07243,265
20141201|2014-11-28 03:00,28,0.07243,0.07244,0.07241,0.07241,170
20141201|2014-11-28 03:30,28,0.07242,0.07242,0.07239,0.07241,121
20141201|2014-11-28 04:00,28,0.07241,0.07242,0.07238,0.07241,251
20141201|2014-11-28 04:30,28,0.07241,0.07242,0.07236,0.07238,217
20141201|2014-11-28 05:00,28,0.07239,0.0724,0.07231,0.07231,1081
20141201|2014-11-28 05:30,28,0.07233,0.07238,0.07231,0.07237,286
20141201|2014-11-28 06:00,28,0.07237,0.07238,0.0723,0.07231,1786
20141201|2014-11-28 06:30,28,0.07231,0.07231,0.0722,0.07222,833
20141201|2014-11-28 07:00,28,0.0722,0.07229,0.0722,0.07228,2955
20141201|2014-11-28 07:30,28,0.07228,0.07229,0.07223,0.07225,1297
20141201|2014-11-28 08:00,28,0.07225,0.07228,0.07221,0.07224,1108
20141201|2014-11-28 08:30,28,0.07225,0.07225,0.07211,0.07212,3056
20141201|2014-11-28 09:00,28,0.07213,0.07213,0.07181,0.07183,6995
20141201|2014-11-28 09:30,28,0.07183,0.07191,0.07168,0.07191,8616
20141201|2014-11-28 10:00,28,0.07191,0.07191,0.07177,0.07177,2853
20141201|2014-11-28 10:30,28,0.07178,0.07187,0.07172,0.07173,2851
20141201|2014-11-28 11:00,28,0.07173,0.07177,0.07164,0.07166,3668
20141201|2014-11-28 11:30,28,0.07165,0.07179,0.07155,0.07178,4865
20141201|2014-11-28 12:00,28,0.07179,0.07183,0.07174,0.07176,366
20141201|2014-11-30 17:00,1,0.07181,0.07182,0.07167,0.07168,576
20141201|2014-11-30 17:30,1,0.07167,0.07168,0.07165,0.07165,394
20141201|2014-11-30 18:00,1,0.07165,0.07165,0.07163,0.07165,233
20141201|2014-11-30 18:30,1,0.07164,0.07164,0.07163,0.07164,128
20141201|2014-11-30 19:00,1,0.07163,0.07164,0.07162,0.07162,123
20141201|2014-11-30 19:30,1,0.07162,0.07168,0.07162,0.07168,140
20141201|2014-11-30 20:00,1,0.07168,0.0717,0.07168,0.0717,102
20141201|2014-11-30 20:30,1,0.07171,0.07171,0.07171,0.07171,11
20141201|2014-11-30 21:00,1,0.07171,0.07171,0.0717,0.0717,39
20141201|2014-11-30 21:30,1,0.07171,0.07171,0.07171,0.07171,10
20141201|2014-11-30 22:00,1,0.07172,0.07172,0.07172,0.07172,17
20141201|2014-11-30 22:30,1,0.07171,0.07176,0.07171,0.07176,108
20141201|2014-11-30 23:00,1,0.07176,0.07177,0.07174,0.07175,65
20141201|2014-11-30 23:30,1,0.07174,0.07175,0.07168,0.07168,94
20141201|2014-12-01 00:00,1,0.07168,0.07168,0.07164,0.07164,146
20141201|2014-12-01 00:30,1,0.07164,0.07167,0.07164,0.07166,79
20141201|2014-12-01 01:00,1,0.07165,0.07166,0.0716,0.07162,548
20141201|2014-12-01 01:30,1,0.07161,0.07163,0.07151,0.07151,1479
20141201|2014-12-01 02:00,1,0.07151,0.07156,0.07151,0.07156,429
20141201|2014-12-01 02:30,1,0.07155,0.07169,0.07154,0.07164,876
20141201|2014-12-01 03:00,1,0.07163,0.07174,0.07161,0.07172,679
20141201|2014-12-01 03:30,1,0.07172,0.07175,0.07166,0.07172,446
20141201|2014-12-01 04:00,1,0.07172,0.07179,0.0717,0.07177,620
20141201|2014-12-01 04:30,1,0.07177,0.0718,0.07175,0.07178,181
20141201|2014-12-01 05:00,1,0.07178,0.07178,0.07171,0.07172,303
20141201|2014-12-01 05:30,1,0.07172,0.07174,0.07166,0.07171,792
20141201|2014-12-01 06:00,1,0.07172,0.0718,0.07172,0.07174,364
20141201|2014-12-01 06:30,1,0.07173,0.07178,0.0717,0.07171,507
20141201|2014-12-01 07:00,1,0.0717,0.07194,0.0717,0.07193,3231
20141201|2014-12-01 07:30,1,0.07193,0.072,0.07192,0.07198,2368
20141201|2014-12-01 08:00,1,0.07197,0.07201,0.07196,0.07197,1658
20141201|2014-12-01 08:30,1,0.07197,0.07198,0.07191,0.07194,2444
20141201|2014-12-01 09:00,1,0.07193,0.07195,0.07177,0.07192,4648
20141201|2014-12-01 09:30,1,0.07191,0.07195,0.07161,0.07163,4259
20141201|2014-12-01 10:00,1,0.07162,0.07165,0.07149,0.0716,4874
20141201|2014-12-01 10:30,1,0.0716,0.0717,0.07158,0.07168,1764
20141201|2014-12-01 11:00,1,0.07167,0.07172,0.07165,0.07169,1912
20141201|2014-12-01 11:30,1,0.07169,0.07173,0.07168,0.0717,1179
20141201|2014-12-01 12:00,1,0.0717,0.07171,0.07163,0.07164,798
20141201|2014-12-01 12:30,1,0.07166,0.07167,0.07153,0.07158,1661
20141201|2014-12-01 13:00,1,0.07158,0.07164,0.07154,0.07164,1381
20141201|2014-12-01 13:30,1,0.07165,0.07166,0.0715,0.07157,1215
20141201|2014-12-01 14:00,1,0.07156,0.07156,0.07144,0.07145,1176
20141201|2014-12-01 14:30,1,0.07145,0.07146,0.07143,0.07143,1218
20141201|2014-12-01 15:00,1,0.07144,0.07145,0.0714,0.07141,715
20141201|2014-12-01 15:30,1,0.07141,0.07143,0.07136,0.0714,425
20141201|2014-12-01 17:00,2,0.07147,0.07147,0.07144,0.07144,347
20141201|2014-12-01 17:30,2,0.07145,0.07146,0.07143,0.07145,92
20141201|2014-12-01 18:00,2,0.07145,0.07147,0.07144,0.07147,11
20141201|2014-12-01 18:30,2,0.07148,0.07148,0.07142,0.07142,241
20141201|2014-12-01 19:00,2,0.07143,0.07143,0.0714,0.0714,147
20141201|2014-12-01 19:30,2,0.07141,0.07141,0.0714,0.0714,193
20141201|2014-12-01 20:00,2,0.07141,0.07141,0.07141,0.07141,10
20141201|2014-12-01 20:30,2,0.0714,0.0714,0.0714,0.0714,10
20141201|2014-12-01 21:00,2,0.0714,0.0714,0.0714,0.0714,31
20141201|2014-12-01 21:30,2,0.07141,0.07141,0.07138,0.07141,203
20141201|2014-12-01 22:00,2,0.0714,0.07141,0.0714,0.0714,64
20141201|2014-12-01 22:30,2,0.07139,0.07139,0.07139,0.07139,28
20141201|2014-12-01 23:00,2,0.07138,0.07138,0.07138,0.07138,5
20141201|2014-12-01 23:30,2,0.07139,0.0714,0.07138,0.0714,277
20141201|2014-12-02 00:00,2,0.0714,0.07141,0.0714,0.07141,56
20141201|2014-12-02 00:30,2,0.0714,0.07141,0.0714,0.0714,56
20141201|2014-12-02 01:00,2,0.0714,0.07143,0.07139,0.07142,468
20141201|2014-12-02 01:30,2,0.07143,0.07143,0.07141,0.07142,593
20141201|2014-12-02 02:00,2,0.07143,0.07144,0.07138,0.07141,260
20141201|2014-12-02 02:30,2,0.07141,0.07147,0.07138,0.07147,405
20141201|2014-12-02 03:00,2,0.07147,0.0715,0.07147,0.07147,319
20141201|2014-12-02 03:30,2,0.07146,0.07148,0.0714,0.07141,218
20141201|2014-12-02 04:00,2,0.07141,0.07142,0.07138,0.07138,387
20141201|2014-12-02 04:30,2,0.07138,0.07139,0.07134,0.07135,661
20141201|2014-12-02 05:00,2,0.07135,0.07138,0.07134,0.07137,445
20141201|2014-12-02 05:30,2,0.07137,0.07145,0.07137,0.0714,332
20141201|2014-12-02 06:00,2,0.07139,0.0714,0.07125,0.07125,823
20141201|2014-12-02 06:30,2,0.07125,0.07132,0.07122,0.07124,818
20141201|2014-12-02 07:00,2,0.07125,0.07136,0.07123,0.0713,1765
20141201|2014-12-02 07:30,2,0.07129,0.07135,0.07127,0.07132,2604
20141201|2014-12-02 08:00,2,0.07132,0.07134,0.07124,0.07126,2745
20141201|2014-12-02 08:30,2,0.07126,0.07127,0.07097,0.07105,6812
20141201|2014-12-02 09:00,2,0.07104,0.07112,0.07097,0.07101,1991
20141201|2014-12-02 09:30,2,0.07101,0.07109,0.07099,0.07105,2452
20141201|2014-12-02 10:00,2,0.07105,0.07106,0.07098,0.071,2599
20141201|2014-12-02 10:30,2,0.071,0.07102,0.07098,0.071,844
20141201|2014-12-02 11:00,2,0.07099,0.071,0.07086,0.07086,3802
20141201|2014-12-02 11:30,2,0.07086,0.07087,0.07076,0.07082,3493
20141201|2014-12-02 12:00,2,0.07083,0.07083,0.07076,0.07081,661
20141201|2014-12-02 12:30,2,0.07081,0.07083,0.07078,0.07081,1298
20141201|2014-12-02 13:00,2,0.0708,0.07081,0.07068,0.07072,1634
20141201|2014-12-02 13:30,2,0.07071,0.07081,0.07067,0.07077,1746
20141201|2014-12-02 14:00,2,0.07078,0.07081,0.07077,0.07078,370
20141201|2014-12-02 14:30,2,0.07078,0.07081,0.07077,0.07078,494
20141201|2014-12-02 15:00,2,0.07078,0.07079,0.07071,0.07074,265
20141201|2014-12-02 15:30,2,0.07073,0.07084,0.07072,0.07084,999
20141201|2014-12-02 17:00,3,0.07085,0.07085,0.07082,0.07084,389
20141201|2014-12-02 17:30,3,0.07084,0.07086,0.07084,0.07084,271
20141201|2014-12-02 18:00,3,0.07084,0.07084,0.07083,0.07084,93
20141201|2014-12-02 18:30,3,0.07083,0.07083,0.07079,0.07079,89
20141201|2014-12-02 19:00,3,0.07079,0.07085,0.07079,0.07085,267
20141201|2014-12-02 19:30,3,0.07085,0.07085,0.07084,0.07085,63
20141201|2014-12-02 20:00,3,0.07085,0.07085,0.07084,0.07084,105
20141201|2014-12-02 20:30,3,0.07084,0.07084,0.07081,0.07081,73
20141201|2014-12-02 21:00,3,0.07081,0.07081,0.07079,0.0708,59
20141201|2014-12-02 21:30,3,0.07081,0.07082,0.07081,0.07082,21
20141201|2014-12-02 22:00,3,0.07082,0.07083,0.07082,0.07083,6
20141201|2014-12-02 22:30,3,0.07083,0.07083,0.07083,0.07083,15
20141201|2014-12-02 23:00,3,0.07083,0.07083,0.07083,0.07083,4
20141201|2014-12-02 23:30,3,0.07082,0.07082,0.07079,0.07079,88
20141201|2014-12-03 00:00,3,0.0708,0.0708,0.07077,0.07078,90
20141201|2014-12-03 00:30,3,0.07078,0.07081,0.07078,0.07078,73
20141201|2014-12-03 01:00,3,0.07079,0.07081,0.07076,0.07076,271
20141201|2014-12-03 01:30,3,0.07075,0.07075,0.07073,0.07074,397
20141201|2014-12-03 02:00,3,0.07075,0.07079,0.07074,0.07075,539
20141201|2014-12-03 02:30,3,0.07074,0.07074,0.07069,0.07072,304
20141201|2014-12-03 03:00,3,0.07072,0.0708,0.0707,0.07077,298
20141201|2014-12-03 03:30,3,0.07077,0.07078,0.07074,0.07076,260
20141201|2014-12-03 04:00,3,0.07076,0.07076,0.07071,0.07072,240
20141201|2014-12-03 04:30,3,0.07072,0.07076,0.07069,0.07075,236
20141201|2014-12-03 05:00,3,0.07076,0.07081,0.0707,0.07071,605
20141201|2014-12-03 05:30,3,0.07071,0.07076,0.07069,0.07074,464
20141201|2014-12-03 06:00,3,0.07075,0.07085,0.07074,0.07076,693
20141201|2014-12-03 06:30,3,0.07077,0.07086,0.07076,0.07086,721
20141201|2014-12-03 07:00,3,0.07087,0.07101,0.07085,0.07093,4339
20141201|2014-12-03 07:30,3,0.07093,0.07097,0.07089,0.07089,1325
20141201|2014-12-03 08:00,3,0.07089,0.07099,0.07087,0.07087,1961
20141201|2014-12-03 08:30,3,0.07087,0.07089,0.07081,0.07087,2812
20141201|2014-12-03 09:00,3,0.07085,0.07086,0.07077,0.07085,2327
20141201|2014-12-03 09:30,3,0.07084,0.07093,0.07083,0.0709,1730
20141201|2014-12-03 10:00,3,0.07089,0.07092,0.07088,0.0709,1828
20141201|2014-12-03 10:30,3,0.0709,0.07092,0.07088,0.07088,592
20141201|2014-12-03 11:00,3,0.07089,0.0709,0.07087,0.07089,1233
20141201|2014-12-03 11:30,3,0.0709,0.07092,0.07082,0.07088,2176
20141201|2014-12-03 12:00,3,0.07088,0.0709,0.07084,0.07084,735
20141201|2014-12-03 12:30,3,0.07084,0.07085,0.07076,0.07077,1439
20141201|2014-12-03 13:00,3,0.07078,0.07079,0.07071,0.07074,1892
20141201|2014-12-03 13:30,3,0.07074,0.07082,0.07074,0.07075,1631
20141201|2014-12-03 14:00,3,0.07076,0.0708,0.07074,0.07079,552
20141201|2014-12-03 14:30,3,0.07079,0.07085,0.07078,0.07078,1517
20141201|2014-12-03 15:00,3,0.07078,0.0708,0.07075,0.0708,642
20141201|2014-12-03 15:30,3,0.0708,0.07088,0.0708,0.07085,490
20141201|2014-12-03 17:00,4,0.07085,0.07086,0.07081,0.07084,84
20141201|2014-12-03 17:30,4,0.07084,0.07085,0.07084,0.07084,22
20141201|2014-12-03 18:00,4,0.07083,0.07083,0.0708,0.0708,113
20141201|2014-12-03 18:30,4,0.0708,0.07083,0.0708,0.07082,558
20141201|2014-12-03 19:00,4,0.07082,0.07084,0.07082,0.07083,74
20141201|2014-12-03 19:30,4,0.07083,0.07083,0.07083,0.07083,14
20141201|2014-12-03 20:00,4,0.07083,0.07083,0.07078,0.07078,166
20141201|2014-12-03 20:30,4,0.07078,0.07078,0.07073,0.07073,349
20141201|2014-12-03 21:00,4,0.07073,0.07073,0.07067,0.07068,233
20141201|2014-12-03 21:30,4,0.07068,0.07069,0.07068,0.07069,58
20141201|2014-12-03 22:00,4,0.07068,0.07069,0.07068,0.07069,67
20141201|2014-12-03 22:30,4,0.07068,0.07069,0.07067,0.07067,230
20141201|2014-12-03 23:00,4,0.07068,0.07068,0.07067,0.07068,132
20141201|2014-12-03 23:30,4,0.07068,0.07068,0.07066,0.07066,111
20141201|2014-12-04 00:00,4,0.07067,0.07068,0.07066,0.07068,170
20141201|2014-12-04 00:30,4,0.07069,0.07069,0.07068,0.07068,54
20141201|2014-12-04 01:00,4,0.07069,0.07069,0.07067,0.07069,189
20141201|2014-12-04 01:30,4,0.07068,0.07076,0.07067,0.07074,429
20141201|2014-12-04 02:00,4,0.07075,0.07083,0.07075,0.07083,420
20141201|2014-12-04 02:30,4,0.07081,0.07082,0.07078,0.07078,95
20141201|2014-12-04 03:00,4,0.07079,0.07079,0.07074,0.07074,168
20141201|2014-12-04 03:30,4,0.07074,0.07083,0.07074,0.07082,334
20141201|2014-12-04 04:00,4,0.07082,0.07087,0.07081,0.07086,454
20141201|2014-12-04 04:30,4,0.07086,0.07087,0.07079,0.07081,317
20141201|2014-12-04 05:00,4,0.07081,0.07085,0.07074,0.07084,779
20141201|2014-12-04 05:30,4,0.07084,0.07087,0.07083,0.07085,738
20141201|2014-12-04 06:00,4,0.07085,0.07088,0.07074,0.07087,1555
20141201|2014-12-04 06:30,4,0.07087,0.0709,0.07078,0.07081,919
20141201|2014-12-04 07:00,4,0.0708,0.07094,0.07079,0.07088,1676
20141201|2014-12-04 07:30,4,0.07088,0.07096,0.07086,0.07092,3203
20141201|2014-12-04 08:00,4,0.07092,0.07094,0.07063,0.07071,4790
20141201|2014-12-04 08:30,4,0.0707,0.07075,0.07065,0.07072,2130
20141201|2014-12-04 09:00,4,0.07072,0.07078,0.0707,0.07072,2428
20141201|2014-12-04 09:30,4,0.07071,0.07083,0.07071,0.07079,1611
20141201|2014-12-04 10:00,4,0.07079,0.07086,0.07074,0.07085,3358
20141201|2014-12-04 10:30,4,0.07086,0.07088,0.07082,0.07084,1454
20141201|2014-12-04 11:00,4,0.07085,0.07087,0.07072,0.07075,1482
20141201|2014-12-04 11:30,4,0.07074,0.07082,0.07066,0.07079,3808
20141201|2014-12-04 12:00,4,0.07078,0.07078,0.0707,0.07072,1229
20141201|2014-12-04 12:30,4,0.07071,0.07071,0.07057,0.07062,2508
20141201|2014-12-04 13:00,4,0.07061,0.07064,0.07058,0.07061,1270
20141201|2014-12-04 13:30,4,0.0706,0.0706,0.07058,0.07058,1592
20141201|2014-12-04 14:00,4,0.07059,0.07062,0.07053,0.07058,961
20141201|2014-12-04 14:30,4,0.07057,0.0706,0.07056,0.07059,587
20141201|2014-12-04 15:00,4,0.07058,0.07061,0.07057,0.0706,294
20141201|2014-12-04 15:30,4,0.07059,0.07061,0.07058,0.07059,86
20141201|2014-12-04 17:00,5,0.07057,0.07058,0.07057,0.07058,57
20141201|2014-12-04 17:30,5,0.07058,0.07059,0.07058,0.07059,46
20141201|2014-12-04 18:00,5,0.0706,0.0706,0.0706,0.0706,1
20141201|2014-12-04 18:30,5,0.0706,0.07061,0.0706,0.07061,15
20141201|2014-12-04 19:00,5,0.07061,0.07064,0.07061,0.07064,89
20141201|2014-12-04 19:30,5,0.07065,0.07065,0.0706,0.0706,49
20141201|2014-12-04 20:00,5,0.07061,0.07061,0.07061,0.07061,37
20141201|2014-12-04 20:30,5,0.0706,0.0706,0.07059,0.0706,46
20141201|2014-12-04 21:00,5,0.0706,0.07062,0.0706,0.0706,63
20141201|2014-12-04 22:00,5,0.07058,0.07059,0.07058,0.07058,126
20141201|2014-12-04 22:30,5,0.07057,0.07057,0.07057,0.07057,25
20141201|2014-12-04 23:00,5,0.07057,0.07057,0.07057,0.07057,5
20141201|2014-12-04 23:30,5,0.07057,0.07058,0.07057,0.07057,37
20141201|2014-12-05 00:00,5,0.07057,0.07057,0.07057,0.07057,33
20141201|2014-12-05 00:30,5,0.07057,0.07059,0.07057,0.07059,118
20141201|2014-12-05 01:00,5,0.07059,0.07063,0.07059,0.07063,99
20141201|2014-12-05 01:30,5,0.07063,0.07064,0.07059,0.07059,88
20141201|2014-12-05 02:00,5,0.0706,0.0706,0.07055,0.07058,917
20141201|2014-12-05 02:30,5,0.07057,0.07057,0.07052,0.07053,475
20141201|2014-12-05 03:00,5,0.07053,0.07054,0.07051,0.07052,151
20141201|2014-12-05 03:30,5,0.07052,0.07057,0.07052,0.07057,96
20141201|2014-12-05 04:00,5,0.07057,0.07062,0.07055,0.07055,299
20141201|2014-12-05 04:30,5,0.07055,0.07057,0.07053,0.07053,153
20141201|2014-12-05 05:00,5,0.07052,0.07057,0.07048,0.07056,636
20141201|2014-12-05 05:30,5,0.07057,0.07057,0.07052,0.07054,358
20141201|2014-12-05 06:00,5,0.07055,0.07055,0.07052,0.07053,360
20141201|2014-12-05 06:30,5,0.07054,0.07063,0.07054,0.07063,415
20141201|2014-12-05 07:00,5,0.07063,0.07064,0.07056,0.07059,878
20141201|2014-12-05 07:30,5,0.07058,0.07058,0.07024,0.07042,9482
20141201|2014-12-05 08:00,5,0.07042,0.07043,0.07023,0.07025,1578
20141201|2014-12-05 08:30,5,0.07024,0.07025,0.06993,0.06993,4850
20141201|2014-12-05 09:00,5,0.06992,0.07012,0.06989,0.06991,4813
20141201|2014-12-05 09:30,5,0.06991,0.06997,0.06985,0.06993,1999
20141201|2014-12-05 10:00,5,0.06992,0.06996,0.06987,0.06988,1825
20141201|2014-12-05 10:30,5,0.06987,0.06989,0.06965,0.06975,2288
20141201|2014-12-05 11:00,5,0.06974,0.06974,0.0696,0.06962,2393
20141201|2014-12-05 11:30,5,0.06962,0.06966,0.06949,0.06951,2804
20141201|2014-12-05 12:00,5,0.06952,0.06952,0.06912,0.06917,7435
20141201|2014-12-05 12:30,5,0.06918,0.0695,0.06914,0.06943,5415
20141201|2014-12-05 13:00,5,0.06944,0.06958,0.06939,0.06945,3466
20141201|2014-12-05 13:30,5,0.06945,0.06954,0.06945,0.0695,1341
20141201|2014-12-05 14:00,5,0.06951,0.06953,0.06937,0.0694,663
20141201|2014-12-05 14:30,5,0.0694,0.06942,0.06931,0.0694,1430
20141201|2014-12-05 15:00,5,0.0694,0.06946,0.06937,0.06946,266
20141201|2014-12-05 15:30,5,0.06947,0.06961,0.06947,0.06957,164
20141201|2014-12-07 17:00,8,0.06958,0.06959,0.06953,0.06953,897
20141201|2014-12-07 17:30,8,0.06953,0.06956,0.06953,0.06955,164
20141201|2014-12-07 18:00,8,0.06956,0.06957,0.06952,0.06952,375
20141201|2014-12-07 18:30,8,0.06952,0.06958,0.06952,0.06958,46
20141201|2014-12-07 19:00,8,0.06957,0.06961,0.06957,0.06961,270
20141201|2014-12-07 19:30,8,0.0696,0.06962,0.06959,0.06962,124
20141201|2014-12-07 20:00,8,0.06961,0.06962,0.06955,0.06959,159
20141201|2014-12-07 20:30,8,0.0696,0.06961,0.06958,0.06959,84
20141201|2014-12-07 21:00,8,0.06958,0.0696,0.06957,0.06959,61
20141201|2014-12-07 21:30,8,0.0696,0.0696,0.06955,0.06956,184
20141201|2014-12-07 22:00,8,0.06958,0.0696,0.06958,0.0696,19
20141201|2014-12-07 22:30,8,0.06959,0.0696,0.06959,0.0696,13
20141201|2014-12-07 23:30,8,0.0696,0.06961,0.0696,0.06961,45
20141201|2014-12-08 00:00,8,0.06962,0.06963,0.06962,0.06963,89
20141201|2014-12-08 00:30,8,0.06961,0.06961,0.0696,0.0696,42
20141201|2014-12-08 01:00,8,0.06961,0.06962,0.06957,0.06962,334
20141201|2014-12-08 01:30,8,0.06961,0.06961,0.06953,0.06954,190
20141201|2014-12-08 02:00,8,0.06953,0.06956,0.0694,0.0694,1003
20141201|2014-12-08 02:30,8,0.0694,0.06947,0.06939,0.06946,350
20141201|2014-12-08 03:00,8,0.06946,0.06949,0.06935,0.06948,517
20141201|2014-12-08 03:30,8,0.06949,0.06953,0.06935,0.06935,589
20141201|2014-12-08 04:00,8,0.06937,0.06943,0.06935,0.06941,299
20141201|2014-12-08 04:30,8,0.06941,0.06947,0.06939,0.06939,211
20141201|2014-12-08 05:00,8,0.06938,0.06943,0.0693,0.06943,485
20141201|2014-12-08 05:30,8,0.06943,0.06945,0.06933,0.06933,633
20141201|2014-12-08 06:00,8,0.06934,0.0695,0.06934,0.06944,328
20141201|2014-12-08 06:30,8,0.06945,0.06951,0.06944,0.06947,398
20141201|2014-12-08 07:00,8,0.06947,0.06951,0.06944,0.06951,1095
20141201|2014-12-08 07:30,8,0.06952,0.06974,0.06952,0.06974,4639
20141201|2014-12-08 08:00,8,0.06974,0.06985,0.06967,0.06972,4619
20141201|2014-12-08 08:30,8,0.06972,0.06973,0.06954,0.0696,2226
20141201|2014-12-08 09:00,8,0.0696,0.06966,0.06958,0.06965,1483
20141201|2014-12-08 09:30,8,0.06964,0.06965,0.06935,0.0694,3338
20141201|2014-12-08 10:00,8,0.06941,0.06948,0.06937,0.06939,2526
20141201|2014-12-08 10:30,8,0.06939,0.06941,0.06917,0.06927,2986
20141201|2014-12-08 11:00,8,0.06927,0.0693,0.06914,0.06915,1818
20141201|2014-12-08 11:30,8,0.06914,0.06924,0.06912,0.06917,1288
20141201|2014-12-08 12:00,8,0.06917,0.06924,0.06914,0.06923,1081
20141201|2014-12-08 12:30,8,0.06924,0.06932,0.06919,0.06927,2825
20141201|2014-12-08 13:00,8,0.06928,0.06995,0.06928,0.06968,18407
20141201|2014-12-08 13:30,8,0.06969,0.0697,0.06954,0.06962,2041
20141201|2014-12-08 14:00,8,0.06962,0.06964,0.06946,0.06947,1491
20141201|2014-12-08 14:30,8,0.06947,0.06948,0.06936,0.0694,2169
20141201|2014-12-08 15:00,8,0.0694,0.06942,0.06937,0.0694,185
20141201|2014-12-08 15:30,8,0.06941,0.06949,0.06941,0.06948,475
20141201|2014-12-08 17:00,9,0.06953,0.06953,0.06946,0.0695,1079
20141201|2014-12-08 17:30,9,0.0695,0.06951,0.06947,0.0695,351
20141201|2014-12-08 18:00,9,0.0695,0.06952,0.06946,0.06946,390
20141201|2014-12-08 18:30,9,0.06945,0.06947,0.06944,0.06946,290
20141201|2014-12-08 19:00,9,0.06948,0.06948,0.06948,0.06948,12
20141201|2014-12-08 19:30,9,0.06947,0.06951,0.06947,0.06948,62
20141201|2014-12-08 20:00,9,0.06948,0.06948,0.06947,0.06948,28
20141201|2014-12-08 20:30,9,0.06949,0.06949,0.06947,0.06947,6
20141201|2014-12-08 21:00,9,0.06946,0.06946,0.06943,0.06943,71
20141201|2014-12-08 21:30,9,0.06943,0.06943,0.06937,0.06937,460
20141201|2014-12-08 22:00,9,0.06937,0.06938,0.06936,0.06938,124
20141201|2014-12-08 22:30,9,0.06938,0.06938,0.06938,0.06938,2
20141201|2014-12-08 23:00,9,0.06938,0.06938,0.06935,0.06936,70
20141201|2014-12-08 23:30,9,0.06936,0.06936,0.06934,0.06936,49
20141201|2014-12-09 00:00,9,0.06935,0.0694,0.06935,0.06939,51
20141201|2014-12-09 00:30,9,0.06938,0.06939,0.06928,0.0693,274
20141201|2014-12-09 01:00,9,0.0693,0.06941,0.06925,0.06931,477
20141201|2014-12-09 01:30,9,0.06931,0.0694,0.06927,0.0694,188
20141201|2014-12-09 02:00,9,0.0694,0.06946,0.06935,0.06944,543
20141201|2014-12-09 02:30,9,0.06945,0.0695,0.06945,0.06949,504
20141201|2014-12-09 03:00,9,0.0695,0.06952,0.06942,0.06947,436
20141201|2014-12-09 03:30,9,0.06948,0.0695,0.06942,0.06943,570
20141201|2014-12-09 04:00,9,0.06943,0.06946,0.0694,0.06946,199
20141201|2014-12-09 04:30,9,0.06947,0.06952,0.06947,0.06949,379
20141201|2014-12-09 05:00,9,0.06948,0.06949,0.06941,0.06942,279
20141201|2014-12-09 05:30,9,0.06943,0.06943,0.0693,0.06933,740
20141201|2014-12-09 06:00,9,0.06933,0.06951,0.06933,0.06945,477
20141201|2014-12-09 06:30,9,0.06946,0.06951,0.06933,0.06941,1017
20141201|2014-12-09 07:00,9,0.06939,0.06952,0.06935,0.06951,1607
20141201|2014-12-09 07:30,9,0.06952,0.06963,0.06951,0.06957,1437
20141201|2014-12-09 08:00,9,0.06958,0.06959,0.06942,0.06946,957
20141201|2014-12-09 08:30,9,0.06946,0.06952,0.06944,0.06948,1662
20141201|2014-12-09 09:00,9,0.06948,0.06967,0.06948,0.06956,5064
20141201|2014-12-09 09:30,9,0.06956,0.06964,0.06944,0.06949,3589
20141201|2014-12-09 10:00,9,0.06949,0.0696,0.06948,0.06958,1398
20141201|2014-12-09 10:30,9,0.06958,0.06959,0.06954,0.06957,1022
20141201|2014-12-09 11:00,9,0.06957,0.06957,0.06942,0.06946,1422
20141201|2014-12-09 11:30,9,0.06945,0.06947,0.06936,0.06946,1700
20141201|2014-12-09 12:00,9,0.06946,0.06955,0.06946,0.06952,926
20141201|2014-12-09 12:30,9,0.06951,0.06954,0.06946,0.06948,1633
20141201|2014-12-09 13:00,9,0.06948,0.06949,0.06944,0.06945,580
20141201|2014-12-09 13:30,9,0.06945,0.06949,0.06939,0.06939,816
20141201|2014-12-09 14:00,9,0.0694,0.06945,0.06932,0.06935,729
20141201|2014-12-09 14:30,9,0.06934,0.06944,0.06934,0.06942,521
20141201|2014-12-09 15:00,9,0.06941,0.06941,0.06937,0.06937,83
20141201|2014-12-09 15:30,9,0.06938,0.06939,0.06926,0.06928,302
20141201|2014-12-09 17:00,10,0.06928,0.06935,0.06928,0.06931,398
20141201|2014-12-09 17:30,10,0.06932,0.06935,0.06926,0.06927,521
20141201|2014-12-09 18:00,10,0.06926,0.06929,0.06925,0.06927,625
20141201|2014-12-09 18:30,10,0.06928,0.0693,0.06928,0.0693,11
20141201|2014-12-09 19:00,10,0.06931,0.06932,0.06931,0.06931,19
20141201|2014-12-09 19:30,10,0.06931,0.06932,0.06926,0.06926,67
20141201|2014-12-09 20:00,10,0.06926,0.06929,0.06925,0.06929,85
20141201|2014-12-09 20:30,10,0.06933,0.06933,0.06933,0.06933,2
20141201|2014-12-09 21:00,10,0.06933,0.06933,0.06933,0.06933,3
20141201|2014-12-09 21:30,10,0.06934,0.06935,0.06934,0.06935,3
20141201|2014-12-09 22:00,10,0.06936,0.06939,0.06936,0.06937,66
20141201|2014-12-09 22:30,10,0.06942,0.06943,0.06942,0.06943,11
20141201|2014-12-09 23:00,10,0.06942,0.06943,0.06942,0.06943,38
20141201|2014-12-09 23:30,10,0.06943,0.06944,0.06938,0.06938,82
20141201|2014-12-10 00:00,10,0.06938,0.0694,0.06935,0.06935,103
20141201|2014-12-10 00:30,10,0.06935,0.06935,0.06933,0.06934,86
20141201|2014-12-10 01:00,10,0.06935,0.06945,0.06935,0.06945,371
20141201|2014-12-10 01:30,10,0.06944,0.06946,0.06939,0.06939,76
20141201|2014-12-10 02:00,10,0.0694,0.0694,0.06933,0.06935,160
20141201|2014-12-10 02:30,10,0.06934,0.0694,0.06934,0.06939,136
20141201|2014-12-10 03:00,10,0.06939,0.06944,0.06938,0.06939,297
20141201|2014-12-10 03:30,10,0.06938,0.06938,0.06934,0.06935,102
20141201|2014-12-10 04:00,10,0.06935,0.06942,0.06933,0.06942,169
20141201|2014-12-10 04:30,10,0.06941,0.06942,0.06928,0.06939,315
20141201|2014-12-10 05:00,10,0.0694,0.06945,0.06928,0.06933,419
20141201|2014-12-10 05:30,10,0.06933,0.06938,0.06924,0.06926,490
20141201|2014-12-10 06:00,10,0.06928,0.06935,0.06928,0.0693,334
20141201|2014-12-10 06:30,10,0.06931,0.06942,0.06931,0.0694,388
20141201|2014-12-10 07:00,10,0.0694,0.06946,0.06937,0.06942,784
20141201|2014-12-10 07:30,10,0.06943,0.06944,0.06933,0.06941,1674
20141201|2014-12-10 08:00,10,0.06941,0.06943,0.06923,0.06928,965
20141201|2014-12-10 08:30,10,0.06927,0.06927,0.06915,0.06917,2123
20141201|2014-12-10 09:00,10,0.06916,0.06916,0.06886,0.06897,6149
20141201|2014-12-10 09:30,10,0.06898,0.06898,0.06884,0.06892,3490
20141201|2014-12-10 10:00,10,0.06892,0.06898,0.06882,0.06888,1846
20141201|2014-12-10 10:30,10,0.06888,0.06888,0.06863,0.06886,3842
20141201|2014-12-10 11:00,10,0.06885,0.06888,0.06868,0.06873,1869
20141201|2014-12-10 11:30,10,0.06873,0.06875,0.06868,0.06874,965
20141201|2014-12-10 12:00,10,0.06873,0.06883,0.06873,0.06882,530
20141201|2014-12-10 12:30,10,0.06881,0.06881,0.06873,0.06876,673
20141201|2014-12-10 13:00,10,0.06875,0.06877,0.0687,0.06872,763
20141201|2014-12-10 13:30,10,0.06872,0.06872,0.06859,0.06866,1200
20141201|2014-12-10 14:00,10,0.06865,0.06877,0.06862,0.06872,1121
20141201|2014-12-10 14:30,10,0.06872,0.06882,0.06871,0.06873,1058
20141201|2014-12-10 15:00,10,0.06873,0.06879,0.06867,0.06869,454
20141201|2014-12-10 15:30,10,0.06866,0.06869,0.06863,0.06867,162
20141201|2014-12-10 17:00,11,0.06873,0.06876,0.06868,0.06872,280
20141201|2014-12-10 17:30,11,0.06872,0.06872,0.06867,0.06867,23
20141201|2014-12-10 18:00,11,0.06867,0.06867,0.06862,0.06864,143
20141201|2014-12-10 18:30,11,0.06866,0.06879,0.06866,0.06879,51
20141201|2014-12-10 19:00,11,0.06878,0.06878,0.06867,0.06867,123
20141201|2014-12-10 19:30,11,0.06867,0.06867,0.06857,0.06861,187
20141201|2014-12-10 20:00,11,0.06864,0.06867,0.06863,0.06867,82
20141201|2014-12-10 20:30,11,0.06867,0.06867,0.06866,0.06866,9
20141201|2014-12-10 21:00,11,0.06865,0.06867,0.06865,0.06866,37
20141201|2014-12-10 21:30,11,0.06868,0.06868,0.06868,0.06868,2
20141201|2014-12-10 22:00,11,0.06872,0.06874,0.06872,0.06872,69
20141201|2014-12-10 22:30,11,0.06872,0.06873,0.06866,0.06867,202
20141201|2014-12-10 23:00,11,0.06866,0.06871,0.06863,0.0687,67
20141201|2014-12-10 23:30,11,0.0687,0.06872,0.0687,0.0687,6
20141201|2014-12-11 00:30,11,0.06872,0.06878,0.06872,0.06877,19
20141201|2014-12-11 01:00,11,0.06876,0.06882,0.06876,0.06882,126
20141201|2014-12-11 01:30,11,0.06882,0.06895,0.06882,0.06895,1165
20141201|2014-12-11 02:00,11,0.06893,0.06893,0.06877,0.06884,265
20141201|2014-12-11 02:30,11,0.06885,0.06886,0.06879,0.06884,163
20141201|2014-12-11 03:00,11,0.06881,0.06881,0.06866,0.06867,836
20141201|2014-12-11 03:30,11,0.06866,0.06886,0.06866,0.06886,373
20141201|2014-12-11 04:00,11,0.06887,0.06889,0.0688,0.06889,219
20141201|2014-12-11 04:30,11,0.06889,0.06893,0.06887,0.06889,141
20141201|2014-12-11 05:00,11,0.06889,0.06894,0.06877,0.06877,256
20141201|2014-12-11 05:30,11,0.06876,0.06895,0.06871,0.06894,576
20141201|2014-12-11 06:00,11,0.06893,0.06893,0.06869,0.06883,394
20141201|2014-12-11 06:30,11,0.06885,0.06893,0.06881,0.06889,224
20141201|2014-12-11 07:00,11,0.0689,0.06898,0.06879,0.06886,1361
20141201|2014-12-11 07:30,11,0.06886,0.06898,0.06852,0.06853,2386
20141201|2014-12-11 08:00,11,0.06853,0.06866,0.06853,0.0686,2647
20141201|2014-12-11 08:30,11,0.06861,0.06866,0.06853,0.06857,837
20141201|2014-12-11 09:00,11,0.06856,0.06859,0.0684,0.0684,1650
20141201|2014-12-11 09:30,11,0.06841,0.06845,0.06802,0.06807,4249
20141201|2014-12-11 10:00,11,0.06807,0.06816,0.06798,0.06809,2763
20141201|2014-12-11 10:30,11,0.06807,0.06816,0.06793,0.068,2149
20141201|2014-12-11 11:00,11,0.06801,0.06809,0.06795,0.06805,1115
20141201|2014-12-11 11:30,11,0.06805,0.0681,0.06801,0.06805,745
20141201|2014-12-11 12:00,11,0.06804,0.06809,0.06799,0.06804,361
20141201|2014-12-11 12:30,11,0.06804,0.06806,0.06798,0.06803,629
20141201|2014-12-11 13:00,11,0.06802,0.06802,0.06789,0.06796,816
20141201|2014-12-11 13:30,11,0.06793,0.06794,0.06785,0.06786,630
20141201|2014-12-11 14:00,11,0.06786,0.06787,0.06774,0.06779,859
20141201|2014-12-11 14:30,11,0.0678,0.0678,0.0677,0.06776,795
20141201|2014-12-11 15:00,11,0.06776,0.06776,0.06749,0.06751,714
20141201|2014-12-11 15:30,11,0.0675,0.06774,0.06749,0.06762,67
20141201|2014-12-11 17:00,12,0.0677,0.06774,0.06767,0.0677,330
20141201|2014-12-11 17:30,12,0.06772,0.06773,0.06767,0.06767,84
20141201|2014-12-11 18:00,12,0.0677,0.06771,0.06769,0.0677,48
20141201|2014-12-11 18:30,12,0.0677,0.0677,0.06765,0.06765,4
20141201|2014-12-11 19:00,12,0.06764,0.06765,0.06761,0.06761,41
20141201|2014-12-11 20:00,12,0.06761,0.06761,0.06756,0.06756,96
20141201|2014-12-11 21:00,12,0.06757,0.06757,0.06757,0.06757,3
20141201|2014-12-11 21:30,12,0.06758,0.06758,0.06758,0.06758,3
20141201|2014-12-11 22:00,12,0.06759,0.0677,0.06759,0.0677,30
20141201|2014-12-11 22:30,12,0.06764,0.06764,0.06762,0.06762,17
20141201|2014-12-11 23:00,12,0.06759,0.06759,0.06759,0.06759,1
20141201|2014-12-11 23:30,12,0.06757,0.06757,0.06757,0.06757,2
20141201|2014-12-12 00:30,12,0.06758,0.06762,0.06757,0.06759,168
20141201|2014-12-12 01:00,12,0.06756,0.06769,0.06755,0.06769,26
20141201|2014-12-12 01:30,12,0.06767,0.06772,0.06767,0.06772,47
20141201|2014-12-12 02:00,12,0.06773,0.06773,0.06754,0.06754,65
20141201|2014-12-12 02:30,12,0.06753,0.06761,0.06753,0.06757,140
20141201|2014-12-12 03:00,12,0.06757,0.06758,0.06736,0.06738,256
20141201|2014-12-12 03:30,12,0.06739,0.06741,0.06735,0.0674,123
20141201|2014-12-12 04:00,12,0.06741,0.06742,0.06723,0.06723,211
20141201|2014-12-12 04:30,12,0.06723,0.06724,0.06716,0.06724,46
20141201|2014-12-12 05:00,12,0.06716,0.06716,0.06692,0.06699,253
20141201|2014-12-12 05:30,12,0.06729,0.06731,0.06712,0.06722,263
20141201|2014-12-12 06:00,12,0.06722,0.06732,0.06712,0.06712,182
20141201|2014-12-12 06:30,12,0.06714,0.0674,0.06714,0.0674,60
20141201|2014-12-12 07:00,12,0.06734,0.06737,0.06722,0.06731,115
20141201|2014-12-12 07:30,12,0.06742,0.06749,0.06739,0.06748,251
20141201|2014-12-12 08:00,12,0.06749,0.06776,0.06748,0.06771,509
20141201|2014-12-12 08:30,12,0.06771,0.06774,0.06758,0.06763,316
20141201|2014-12-12 09:00,12,0.06762,0.06762,0.06748,0.06751,366
20141201|2014-12-12 09:30,12,0.06756,0.06775,0.06756,0.06768,51
20141201|2014-12-12 10:00,12,0.06761,0.06773,0.06759,0.06767,280
20141201|2014-12-12 10:30,12,0.06769,0.06769,0.06767,0.06768,43
20141201|2014-12-12 11:00,12,0.06759,0.06808,0.06756,0.06808,571
20141201|2014-12-12 11:30,12,0.06808,0.06822,0.06799,0.06821,280
20141201|2014-12-12 12:00,12,0.06821,0.06821,0.06807,0.06807,130
20141201|2014-12-12 12:30,12,0.06808,0.06808,0.068,0.06807,118
20141201|2014-12-12 13:00,12,0.06809,0.06809,0.06804,0.06805,38
20141201|2014-12-12 13:30,12,0.068,0.068,0.06797,0.06797,13
20141201|2014-12-12 14:00,12,0.06796,0.06796,0.06787,0.06787,24
20141201|2014-12-12 14:30,12,0.06788,0.06788,0.06785,0.06785,43
20141201|2014-12-12 15:00,12,0.06782,0.06782,0.06779,0.06779,5
20141201|2014-12-12 15:30,12,0.06773,0.06775,0.06773,0.06774,63
20141201|2014-12-14 17:00,15,0.06791,0.06792,0.06789,0.06792,134
20141201|2014-12-14 20:30,15,0.06777,0.06779,0.06773,0.06779,68
20141201|2014-12-14 21:00,15,0.0678,0.0678,0.0678,0.0678,2
20141201|2014-12-14 21:30,15,0.06773,0.06773,0.06773,0.06773,1
20141201|2014-12-14 23:30,15,0.06779,0.06779,0.06778,0.06778,4
20141201|2014-12-15 03:00,15,0.06762,0.06762,0.06762,0.06762,3
20141201|2014-12-15 03:30,15,0.06756,0.06765,0.06756,0.06762,136
20141201|2014-12-15 04:30,15,0.06771,0.06771,0.06771,0.06771,25
20141201|2014-12-15 05:00,15,0.06767,0.06767,0.06767,0.06767,4
20141201|2014-12-15 06:00,15,0.06772,0.06772,0.06771,0.06772,25
20141201|2014-12-15 07:00,15,0.06768,0.06768,0.06768,0.06768,6
20141201|2014-12-15 07:30,15,0.06779,0.06779,0.06768,0.06778,55
20141201|2014-12-15 08:00,15,0.06784,0.06784,0.0677,0.0677,67
20141201|2014-12-15 08:30,15,0.06771,0.06772,0.06766,0.06768,102
20150301|2014-05-06 11:30,6,0.0749,0.0749,0.0749,0.0749,133
20150301|2014-05-14 10:30,14,0.075725,0.075725,0.075725,0.075725,3
20150301|2014-06-24 11:30,24,0.0755,0.0755,0.0755,0.0755,3
20150301|2014-09-09 03:30,9,0.075,0.075,0.075,0.075,1
20150301|2014-09-12 10:00,12,0.07464,0.07464,0.07464,0.07464,1
20150301|2014-09-25 08:00,25,0.07411,0.07411,0.07411,0.07411,1
20150301|2014-09-26 08:00,26,0.07354,0.07355,0.07354,0.07355,2
20150301|2014-09-26 09:00,26,0.07338,0.0734,0.07338,0.0734,5
20150301|2014-09-28 17:30,29,0.07345,0.07345,0.07344,0.07344,2
20150301|2014-09-29 08:00,29,0.0732,0.0734,0.0732,0.0734,30
20150301|2014-10-02 08:00,2,0.0737,0.0737,0.0737,0.0737,8
20150301|2014-10-03 07:00,3,0.0738,0.0738,0.0738,0.0738,4
20150301|2014-10-03 08:30,3,0.07346,0.07346,0.07346,0.07346,1
20150301|2014-10-06 07:30,6,0.07381,0.07381,0.07381,0.07381,6
20150301|2014-10-06 12:00,6,0.07378,0.07378,0.07378,0.07378,70
20150301|2014-10-06 14:30,6,0.07385,0.07385,0.07385,0.07385,1
20150301|2014-10-07 09:00,7,0.07369,0.07369,0.07369,0.07369,3
20150301|2014-10-07 09:30,7,0.07367,0.07367,0.07367,0.07367,2
20150301|2014-10-07 11:00,7,0.07367,0.07367,0.07366,0.07366,10
20150301|2014-10-07 21:30,8,0.0734,0.0734,0.0734,0.0734,1
20150301|2014-10-08 01:00,8,0.07333,0.07338,0.07333,0.07338,2
20150301|2014-10-08 04:00,8,0.0735,0.0735,0.0735,0.0735,1
20150301|2014-10-10 13:00,10,0.07375,0.07375,0.07375,0.07375,5
20150301|2014-10-14 03:00,14,0.07356,0.07356,0.07356,0.07356,4
20150301|2014-10-14 06:30,14,0.0736,0.0736,0.0736,0.0736,3
20150301|2014-10-15 11:30,15,0.07307,0.07308,0.07307,0.07308,3
20150301|2014-10-15 13:00,15,0.0729,0.07295,0.0729,0.07295,3
20150301|2014-10-15 14:00,15,0.07309,0.07309,0.07309,0.07309,5
20150301|2014-10-15 17:00,16,0.07321,0.07321,0.07321,0.07321,8
20150301|2014-10-15 19:00,16,0.07306,0.07306,0.07306,0.07306,2
20150301|2014-10-21 10:00,21,0.07344,0.07344,0.07336,0.07336,27
20150301|2014-10-22 08:00,22,0.07314,0.07315,0.07314,0.07315,7
20150301|2014-10-22 11:30,22,0.07313,0.07313,0.07313,0.07313,6
20150301|2014-10-22 13:30,22,0.07315,0.07315,0.07315,0.07315,4
20150301|2014-10-23 08:00,23,0.07327,0.07327,0.07327,0.07327,1
20150301|2014-10-23 10:00,23,0.07327,0.07327,0.07327,0.07327,1
20150301|2014-10-23 11:00,23,0.07319,0.07322,0.07319,0.07322,8
20150301|2014-10-23 12:00,23,0.07314,0.07316,0.07314,0.07316,12
20150301|2014-10-24 02:30,24,0.0731,0.0731,0.0731,0.0731,1
20150301|2014-10-24 07:30,24,0.07323,0.07323,0.07323,0.07323,4
20150301|2014-10-24 08:00,24,0.07326,0.07326,0.07326,0.07326,4
20150301|2014-10-24 10:00,24,0.0733,0.07331,0.0733,0.07331,4
20150301|2014-10-26 17:30,27,0.07308,0.07308,0.07308,0.07308,1
20150301|2014-10-27 05:00,27,0.07285,0.07285,0.07285,0.07285,1
20150301|2014-10-27 07:30,27,0.07303,0.07303,0.07303,0.07303,5
20150301|2014-10-27 10:30,27,0.07311,0.07311,0.07311,0.07311,5
20150301|2014-10-27 11:30,27,0.07308,0.07308,0.07308,0.07308,5
20150301|2014-10-28 06:30,28,0.07335,0.07335,0.07335,0.07335,3
20150301|2014-10-28 07:30,28,0.07348,0.07348,0.07348,0.07348,2
20150301|2014-10-28 08:00,28,0.07344,0.07344,0.07342,0.07342,4
20150301|2014-10-28 09:00,28,0.07344,0.07345,0.07344,0.07345,6
20150301|2014-10-28 09:30,28,0.07355,0.07355,0.07354,0.07354,6
20150301|2014-10-28 12:30,28,0.07359,0.07359,0.07358,0.07358,51
20150301|2014-10-29 07:00,29,0.07376,0.07378,0.07376,0.07378,7
20150301|2014-10-29 07:30,29,0.07375,0.07375,0.07375,0.07375,1
20150301|2014-10-29 11:30,29,0.07385,0.07385,0.07385,0.07385,5
20150301|2014-10-29 13:00,29,0.07389,0.07389,0.07346,0.0735,46
20150301|2014-10-29 13:30,29,0.07356,0.07356,0.07356,0.07356,5
20150301|2014-10-29 14:00,29,0.07357,0.0736,0.07357,0.0736,7
20150301|2014-10-30 05:00,30,0.07352,0.07352,0.07352,0.07352,5
20150301|2014-10-30 08:00,30,0.07369,0.07372,0.07369,0.07372,18
20150301|2014-10-30 09:00,30,0.0738,0.07386,0.07377,0.07386,121
20150301|2014-10-30 09:30,30,0.07386,0.07386,0.07383,0.07384,179
20150301|2014-10-30 10:00,30,0.07391,0.07391,0.07383,0.07383,357
20150301|2014-10-30 10:30,30,0.07384,0.0739,0.07384,0.07388,178
20150301|2014-10-30 11:00,30,0.0739,0.07392,0.07388,0.07388,454
20150301|2014-10-30 11:30,30,0.07386,0.07386,0.07383,0.07383,85
20150301|2014-10-30 12:00,30,0.07383,0.07383,0.0738,0.07382,326
20150301|2014-10-30 12:30,30,0.07386,0.07389,0.07384,0.07387,278
20150301|2014-10-30 13:00,30,0.07386,0.07386,0.07385,0.07385,145
20150301|2014-10-30 13:30,30,0.07382,0.07382,0.07379,0.07379,56
20150301|2014-10-30 14:30,30,0.07382,0.07383,0.07382,0.07383,6
20150301|2014-10-30 15:00,30,0.07385,0.07385,0.07382,0.07382,12
20150301|2014-10-31 05:00,31,0.07396,0.07396,0.07396,0.07396,7
20150301|2014-10-31 07:00,31,0.07386,0.07386,0.07383,0.07383,34
20150301|2014-10-31 07:30,31,0.07365,0.07365,0.07365,0.07365,1
20150301|2014-10-31 08:00,31,0.0736,0.07362,0.0736,0.07362,2
20150301|2014-10-31 08:30,31,0.07363,0.07363,0.07363,0.07363,2
20150301|2014-10-31 09:30,31,0.0736,0.0736,0.07353,0.07353,3
20150301|2014-10-31 10:30,31,0.07356,0.07356,0.07356,0.07356,5
20150301|2014-10-31 12:00,31,0.07374,0.07377,0.07374,0.07377,19
20150301|2014-11-03 08:30,3,0.07346,0.07346,0.07341,0.07341,2
20150301|2014-11-03 09:00,3,0.07332,0.07332,0.07324,0.07324,5
20150301|2014-11-03 09:30,3,0.07327,0.07327,0.07322,0.07322,3
20150301|2014-11-03 11:30,3,0.07319,0.07319,0.07312,0.07312,6
20150301|2014-11-03 12:00,3,0.0731,0.0731,0.0731,0.0731,20
20150301|2014-11-03 13:00,3,0.07305,0.07305,0.07297,0.07297,5
20150301|2014-11-03 13:30,3,0.07294,0.07294,0.07294,0.07294,1
20150301|2014-11-03 21:30,4,0.07292,0.07292,0.07292,0.07292,11
20150301|2014-11-04 00:30,4,0.07293,0.07293,0.07292,0.07292,8
20150301|2014-11-04 07:00,4,0.07259,0.07259,0.07254,0.07254,55
20150301|2014-11-04 07:30,4,0.07278,0.07278,0.07271,0.07271,15
20150301|2014-11-04 08:00,4,0.0727,0.0727,0.0727,0.0727,1
20150301|2014-11-04 09:30,4,0.07305,0.07305,0.07305,0.07305,1
20150301|2014-11-04 10:00,4,0.07298,0.07298,0.07298,0.07298,1
20150301|2014-11-04 11:00,4,0.07299,0.07301,0.07299,0.07301,81
20150301|2014-11-04 11:30,4,0.07299,0.073,0.07299,0.073,54
20150301|2014-11-04 12:30,4,0.0731,0.0731,0.0731,0.0731,41
20150301|2014-11-04 13:00,4,0.07319,0.07319,0.07319,0.07319,1
20150301|2014-11-04 13:30,4,0.07315,0.07315,0.07315,0.07315,2
20150301|2014-11-04 14:00,4,0.07321,0.07321,0.07321,0.07321,3
20150301|2014-11-05 02:00,5,0.07288,0.07288,0.07288,0.07288,3
20150301|2014-11-05 04:00,5,0.07274,0.07274,0.07271,0.07271,15
20150301|2014-11-05 05:30,5,0.07271,0.07271,0.0727,0.0727,21
20150301|2014-11-05 06:00,5,0.0727,0.07271,0.07267,0.07271,43
20150301|2014-11-05 08:00,5,0.07294,0.07294,0.07294,0.07294,1
20150301|2014-11-05 08:30,5,0.07282,0.07282,0.07282,0.07282,1
20150301|2014-11-05 09:30,5,0.07299,0.07299,0.07299,0.07299,10
20150301|2014-11-05 11:30,5,0.0729,0.07293,0.07289,0.07293,16
20150301|2014-11-05 13:00,5,0.07292,0.07292,0.07291,0.07291,10
20150301|2014-11-05 13:30,5,0.07305,0.07306,0.07305,0.07306,13
20150301|2014-11-05 15:30,5,0.07313,0.07313,0.07313,0.07313,5
20150301|2014-11-05 18:30,6,0.07309,0.07309,0.07309,0.07309,5
20150301|2014-11-05 19:00,6,0.07303,0.07303,0.07303,0.07303,7
20150301|2014-11-05 19:30,6,0.07302,0.07302,0.07302,0.07302,7
20150301|2014-11-06 07:30,6,0.07303,0.07319,0.07303,0.07319,18
20150301|2014-11-06 08:30,6,0.07305,0.07308,0.07305,0.07308,23
20150301|2014-11-06 09:00,6,0.07305,0.07305,0.07292,0.07292,64
20150301|2014-11-06 10:30,6,0.0729,0.07291,0.07285,0.07285,23
20150301|2014-11-06 11:00,6,0.07282,0.07282,0.07279,0.07279,5
20150301|2014-11-06 12:30,6,0.07282,0.07282,0.07281,0.07282,10
20150301|2014-11-06 13:30,6,0.07277,0.07279,0.07277,0.07277,9
20150301|2014-11-06 15:00,6,0.07277,0.0728,0.07277,0.0728,14
20150301|2014-11-07 07:30,7,0.07302,0.0731,0.07302,0.0731,20
20150301|2014-11-07 09:30,7,0.07322,0.07323,0.07322,0.07323,3
20150301|2014-11-07 10:00,7,0.07318,0.07322,0.07318,0.07321,3
20150301|2014-11-07 11:30,7,0.07335,0.07335,0.07335,0.07335,10
20150301|2014-11-07 12:00,7,0.07331,0.07334,0.0733,0.07334,95
20150301|2014-11-07 12:30,7,0.07335,0.0734,0.07335,0.0734,122
20150301|2014-11-07 15:00,7,0.07345,0.07345,0.07345,0.07345,5
20150301|2014-11-10 09:00,10,0.07332,0.07332,0.07329,0.07329,5
20150301|2014-11-10 11:00,10,0.07323,0.07323,0.07323,0.07323,6
20150301|2014-11-10 11:30,10,0.07315,0.07315,0.07314,0.07314,3
20150301|2014-11-10 12:00,10,0.07312,0.07312,0.07312,0.07312,1
20150301|2014-11-10 12:30,10,0.07302,0.07302,0.07302,0.07302,5
20150301|2014-11-10 13:30,10,0.07297,0.07298,0.07295,0.07298,70
20150301|2014-11-10 14:00,10,0.07299,0.07299,0.07299,0.07299,1
20150301|2014-11-11 09:30,11,0.07308,0.07308,0.07308,0.07308,5
20150301|2014-11-11 12:30,11,0.07308,0.07308,0.07304,0.07304,8
20150301|2014-11-11 14:00,11,0.07308,0.07308,0.07306,0.07306,10
20150301|2014-11-11 15:00,11,0.07301,0.07301,0.073,0.073,11
20150301|2014-11-12 05:30,12,0.07298,0.07298,0.07298,0.07298,3
20150301|2014-11-12 09:30,12,0.07323,0.07323,0.07322,0.07322,22
20150301|2014-11-12 10:00,12,0.07323,0.07323,0.07323,0.07323,5
20150301|2014-11-12 10:30,12,0.07323,0.07323,0.07323,0.07323,1
20150301|2014-11-12 12:30,12,0.07311,0.07311,0.0731,0.0731,15
20150301|2014-11-12 13:30,12,0.0732,0.0732,0.07312,0.07312,400
20150301|2014-11-12 14:00,12,0.07313,0.07315,0.07312,0.07315,524
20150301|2014-11-12 15:30,12,0.07322,0.07322,0.07322,0.07322,8
20150301|2014-11-12 19:00,13,0.07322,0.07322,0.07321,0.07321,30
20150301|2014-11-12 20:30,13,0.0732,0.0732,0.0732,0.0732,15
20150301|2014-11-13 08:30,13,0.07313,0.07313,0.07311,0.07311,15
20150301|2014-11-13 09:00,13,0.07311,0.07311,0.07311,0.07311,4
20150301|2014-11-13 10:30,13,0.0729,0.07292,0.0729,0.0729,66
20150301|2014-11-13 11:00,13,0.07287,0.07287,0.07284,0.07284,4
20150301|2014-11-13 11:30,13,0.07285,0.07285,0.07285,0.07285,21
20150301|2014-11-14 07:30,14,0.07285,0.07285,0.07284,0.07284,2
20150301|2014-11-14 08:30,14,0.07305,0.07306,0.07305,0.07306,30
20150301|2014-11-14 09:00,14,0.07318,0.07328,0.07318,0.07328,18
20150301|2014-11-14 09:30,14,0.07344,0.07344,0.07338,0.07338,4
20150301|2014-11-14 10:00,14,0.07332,0.07332,0.0733,0.0733,20
20150301|2014-11-14 11:00,14,0.07343,0.07343,0.07343,0.07343,9
20150301|2014-11-14 11:30,14,0.07347,0.07348,0.07346,0.07348,58
20150301|2014-11-14 12:30,14,0.07347,0.07347,0.07341,0.07344,139
20150301|2014-11-17 08:30,17,0.07321,0.07321,0.07316,0.07316,3
20150301|2014-11-17 09:00,17,0.07316,0.07316,0.07314,0.07314,3
20150301|2014-11-17 09:30,17,0.07312,0.07312,0.07305,0.07307,6
20150301|2014-11-17 12:30,17,0.07311,0.07311,0.07311,0.07311,5
20150301|2014-11-18 10:00,18,0.07338,0.07338,0.07338,0.07338,15
20150301|2014-11-18 10:30,18,0.07331,0.07331,0.07331,0.07331,3
20150301|2014-11-18 12:00,18,0.07328,0.07328,0.07328,0.07328,10
20150301|2014-11-18 12:30,18,0.0733,0.0733,0.0733,0.0733,6
20150301|2014-11-18 13:00,18,0.07332,0.07333,0.07332,0.07333,410
20150301|2014-11-19 04:00,19,0.07312,0.07312,0.07312,0.07312,1
20150301|2014-11-19 05:30,19,0.07308,0.07308,0.07308,0.07308,1
20150301|2014-11-19 08:00,19,0.07306,0.07306,0.07306,0.07306,6
20150301|2014-11-19 09:00,19,0.07301,0.07304,0.073,0.073,17
20150301|2014-11-19 09:30,19,0.07295,0.07295,0.07295,0.07295,1
20150301|2014-11-19 10:00,19,0.07295,0.07295,0.07294,0.07294,3
20150301|2014-11-19 11:30,19,0.0729,0.0729,0.0729,0.0729,3
20150301|2014-11-19 12:30,19,0.07295,0.07295,0.07295,0.07295,2
20150301|2014-11-19 13:00,19,0.07297,0.07298,0.07297,0.07298,13
20150301|2014-11-19 15:00,19,0.07295,0.07295,0.07294,0.07295,39
20150301|2014-11-19 17:00,20,0.07286,0.07286,0.07286,0.07286,10
20150301|2014-11-19 22:00,20,0.0729,0.0729,0.0729,0.0729,14
20150301|2014-11-20 07:30,20,0.07305,0.07306,0.07305,0.07306,30
20150301|2014-11-20 08:00,20,0.07305,0.07305,0.07305,0.07305,18
20150301|2014-11-20 08:30,20,0.07307,0.07307,0.07307,0.07307,11
20150301|2014-11-20 12:30,20,0.07293,0.07293,0.07293,0.07293,3
20150301|2014-11-20 14:00,20,0.0728,0.0728,0.0728,0.0728,2
20150301|2014-11-20 18:00,21,0.07275,0.07275,0.07275,0.07275,2
20150301|2014-11-21 09:30,21,0.07305,0.07305,0.07305,0.07305,2
20150301|2014-11-21 10:30,21,0.07291,0.07291,0.07289,0.07289,29
20150301|2014-11-21 11:00,21,0.07284,0.07284,0.07284,0.07284,1
20150301|2014-11-21 11:30,21,0.07277,0.07283,0.07277,0.07282,14
20150301|2014-11-23 17:00,24,0.07285,0.07285,0.07285,0.07285,1
20150301|2014-11-24 00:30,24,0.0729,0.0729,0.07288,0.07288,6
20150301|2014-11-24 05:00,24,0.07286,0.0729,0.07285,0.0729,29
20150301|2014-11-24 13:00,24,0.07277,0.07277,0.07277,0.07277,1
20150301|2014-11-24 13:30,24,0.07281,0.07281,0.07281,0.07281,2
20150301|2014-11-24 15:30,24,0.07272,0.07272,0.07272,0.07272,2
20150301|2014-11-25 06:30,25,0.07269,0.07271,0.07269,0.07271,3
20150301|2014-11-25 07:00,25,0.07274,0.07275,0.07274,0.07275,2
20150301|2014-11-25 08:30,25,0.07288,0.07288,0.07286,0.07286,15
20150301|2014-11-25 10:00,25,0.07282,0.07282,0.07282,0.07282,6
20150301|2014-11-25 11:30,25,0.07277,0.07277,0.0727,0.07275,98
20150301|2014-11-25 12:00,25,0.07276,0.07278,0.07276,0.07278,36
20150301|2014-11-25 13:30,25,0.07278,0.07278,0.07278,0.07278,5
20150301|2014-11-25 14:00,25,0.07273,0.07273,0.07272,0.07273,23
20150301|2014-11-25 14:30,25,0.07269,0.07269,0.07269,0.07269,3
20150301|2014-11-25 15:00,25,0.07268,0.07268,0.07267,0.07267,7
20150301|2014-11-26 06:30,26,0.07262,0.07262,0.07262,0.07262,6
20150301|2014-11-26 07:00,26,0.07261,0.07263,0.07259,0.07259,33
20150301|2014-11-26 07:30,26,0.07242,0.07242,0.07239,0.0724,17
20150301|2014-11-26 08:00,26,0.07238,0.0724,0.07228,0.07228,8
20150301|2014-11-26 08:30,26,0.07226,0.07226,0.07226,0.07226,29
20150301|2014-11-26 09:00,26,0.07233,0.07233,0.07233,0.07233,11
20150301|2014-11-26 13:00,26,0.07251,0.07251,0.07251,0.07251,21
20150301|2014-11-26 13:30,26,0.07244,0.07244,0.07244,0.07244,1
20150301|2014-11-26 14:00,26,0.0724,0.0724,0.07239,0.07239,2
20150301|2014-11-26 14:30,26,0.07238,0.07238,0.07238,0.07238,4
20150301|2014-11-26 15:30,26,0.0724,0.0724,0.0724,0.0724,2
20150301|2014-11-27 01:30,28,0.0725,0.0725,0.0725,0.0725,9
20150301|2014-11-27 02:00,28,0.07241,0.07241,0.07241,0.07241,10
20150301|2014-11-27 03:00,28,0.07237,0.07237,0.07237,0.07237,20
20150301|2014-11-27 07:00,28,0.07241,0.07241,0.07241,0.07241,2
20150301|2014-11-27 08:30,28,0.0723,0.07231,0.0723,0.07231,20
20150301|2014-11-27 09:30,28,0.07226,0.07226,0.07226,0.07226,2
20150301|2014-11-27 10:00,28,0.07221,0.07221,0.07212,0.07212,102
20150301|2014-11-27 10:30,28,0.07216,0.07216,0.07216,0.07216,2
20150301|2014-11-27 11:00,28,0.07214,0.07214,0.07211,0.07211,50
20150301|2014-11-27 23:30,28,0.0721,0.0721,0.0721,0.0721,8
20150301|2014-11-28 02:00,28,0.07209,0.07209,0.07206,0.07206,26
20150301|2014-11-28 02:30,28,0.07207,0.07208,0.07207,0.07207,30
20150301|2014-11-28 03:30,28,0.07204,0.07204,0.07204,0.07204,17
20150301|2014-11-28 04:00,28,0.07204,0.07204,0.07203,0.07203,38
20150301|2014-11-28 05:30,28,0.07199,0.072,0.07199,0.072,7
20150301|2014-11-28 06:00,28,0.07195,0.07195,0.07195,0.07195,1
20150301|2014-11-28 06:30,28,0.0719,0.0719,0.0719,0.0719,1
20150301|2014-11-28 07:00,28,0.07186,0.07193,0.07186,0.07193,140
20150301|2014-11-28 07:30,28,0.07192,0.07192,0.07189,0.07189,4
20150301|2014-11-28 08:30,28,0.07179,0.07179,0.07178,0.07179,14
20150301|2014-11-28 09:00,28,0.07168,0.07168,0.07158,0.07158,74
20150301|2014-11-28 09:30,28,0.0714,0.0715,0.07133,0.07139,121
20150301|2014-11-28 10:00,28,0.07148,0.07148,0.07148,0.07148,6
20150301|2014-11-28 10:30,28,0.07146,0.07146,0.07144,0.07144,4
20150301|2014-11-28 11:00,28,0.07137,0.07142,0.07137,0.07142,62
20150301|2014-11-28 11:30,28,0.07131,0.07132,0.07127,0.07132,10
20150301|2014-11-28 12:00,28,0.07144,0.07144,0.07144,0.07144,4
20150301|2014-11-30 17:30,1,0.07133,0.07133,0.07132,0.07132,2
20150301|2014-11-30 18:00,1,0.07128,0.07128,0.07128,0.07128,3
20150301|2014-11-30 19:00,1,0.07129,0.07129,0.07129,0.07129,3
20150301|2014-11-30 19:30,1,0.07131,0.07131,0.07131,0.07131,1
20150301|2014-11-30 23:30,1,0.07138,0.0714,0.07138,0.0714,2
20150301|2014-12-01 01:30,1,0.07119,0.07119,0.07119,0.07119,30
20150301|2014-12-01 05:30,1,0.07132,0.07133,0.07132,0.07133,27
20150301|2014-12-01 07:30,1,0.0716,0.0716,0.0716,0.0716,1
20150301|2014-12-01 08:00,1,0.07162,0.07164,0.07162,0.07162,101
20150301|2014-12-01 08:30,1,0.07162,0.07162,0.07156,0.07158,40
20150301|2014-12-01 09:00,1,0.07159,0.07159,0.07142,0.07152,104
20150301|2014-12-01 09:30,1,0.07157,0.0716,0.07129,0.07129,216
20150301|2014-12-01 10:00,1,0.07128,0.07128,0.07115,0.07125,33
20150301|2014-12-01 10:30,1,0.07125,0.07133,0.07124,0.07133,34
20150301|2014-12-01 11:00,1,0.07132,0.07133,0.07131,0.07133,6
20150301|2014-12-01 11:30,1,0.07137,0.07137,0.07136,0.07136,31
20150301|2014-12-01 12:00,1,0.0713,0.0713,0.0713,0.0713,5
20150301|2014-12-01 12:30,1,0.07124,0.07124,0.07123,0.07123,14
20150301|2014-12-01 13:00,1,0.07123,0.07129,0.07123,0.07129,8
20150301|2014-12-01 13:30,1,0.07121,0.07121,0.0712,0.0712,6
20150301|2014-12-01 14:00,1,0.07119,0.07119,0.07108,0.0711,60
20150301|2014-12-01 14:30,1,0.0711,0.07111,0.0711,0.0711,13
20150301|2014-12-01 15:00,1,0.0711,0.0711,0.07109,0.07109,20
20150301|2014-12-01 19:00,2,0.07107,0.07107,0.07107,0.07107,7
20150301|2014-12-01 20:00,2,0.07107,0.07107,0.07107,0.07107,12
20150301|2014-12-01 23:00,2,0.07106,0.07106,0.07106,0.07106,2
20150301|2014-12-01 23:30,2,0.07105,0.07105,0.07105,0.07105,1
20150301|2014-12-02 01:30,2,0.07108,0.07109,0.07108,0.07109,2
20150301|2014-12-02 02:00,2,0.07107,0.07107,0.07105,0.07105,3
20150301|2014-12-02 02:30,2,0.07105,0.07112,0.07104,0.07112,25
20150301|2014-12-02 03:00,2,0.07113,0.07113,0.07113,0.07113,1
20150301|2014-12-02 04:00,2,0.07107,0.07108,0.07105,0.07105,7
20150301|2014-12-02 04:30,2,0.07103,0.07104,0.071,0.071,20
20150301|2014-12-02 05:00,2,0.07101,0.07104,0.07101,0.07102,21
20150301|2014-12-02 05:30,2,0.07102,0.07107,0.07102,0.07107,6
20150301|2014-12-02 06:00,2,0.07099,0.07099,0.07096,0.07096,11
20150301|2014-12-02 06:30,2,0.07088,0.07098,0.07088,0.07098,50
20150301|2014-12-02 07:00,2,0.07089,0.07101,0.07089,0.07096,219
20150301|2014-12-02 07:30,2,0.07095,0.07099,0.07093,0.07099,141
20150301|2014-12-02 08:00,2,0.07098,0.07098,0.07092,0.07092,34
20150301|2014-12-02 08:30,2,0.07092,0.07092,0.07064,0.07065,335
20150301|2014-12-02 09:00,2,0.0707,0.07076,0.0707,0.0707,39
20150301|2014-12-02 09:30,2,0.07069,0.07069,0.07067,0.07067,8
20150301|2014-12-02 10:00,2,0.0707,0.0707,0.07065,0.0707,25
20150301|2014-12-02 10:30,2,0.07065,0.07066,0.07065,0.07066,27
20150301|2014-12-02 11:00,2,0.07065,0.07065,0.07052,0.07052,125
20150301|2014-12-02 11:30,2,0.07052,0.07052,0.07043,0.07044,95
20150301|2014-12-02 12:00,2,0.07043,0.07043,0.07043,0.07043,5
20150301|2014-12-02 12:30,2,0.07048,0.07048,0.07046,0.07046,587
20150301|2014-12-02 13:00,2,0.07048,0.07048,0.07034,0.07034,25
20150301|2014-12-02 13:30,2,0.0704,0.07046,0.0704,0.07045,88
20150301|2014-12-02 15:00,2,0.07046,0.07046,0.0704,0.0704,11
20150301|2014-12-02 17:00,3,0.07049,0.07049,0.07049,0.07049,7
20150301|2014-12-02 18:30,3,0.07044,0.07044,0.07044,0.07044,1
20150301|2014-12-02 19:00,3,0.07045,0.07046,0.07045,0.07046,2
20150301|2014-12-03 01:30,3,0.0704,0.0704,0.07039,0.07039,11
20150301|2014-12-03 02:00,3,0.07044,0.07044,0.07043,0.07043,4
20150301|2014-12-03 02:30,3,0.07038,0.07038,0.07036,0.07036,8
20150301|2014-12-03 04:30,3,0.07038,0.07038,0.07036,0.07036,6
20150301|2014-12-03 05:00,3,0.07042,0.07042,0.07042,0.07042,4
20150301|2014-12-03 05:30,3,0.07037,0.0704,0.07036,0.0704,8
20150301|2014-12-03 06:00,3,0.07046,0.0705,0.07044,0.07044,21
20150301|2014-12-03 06:30,3,0.07046,0.07052,0.07044,0.07052,30
20150301|2014-12-03 07:00,3,0.07054,0.07066,0.07054,0.07061,84
20150301|2014-12-03 07:30,3,0.0706,0.0706,0.07055,0.07055,65
20150301|2014-12-03 08:00,3,0.07062,0.07064,0.07054,0.07054,99
20150301|2014-12-03 08:30,3,0.07053,0.07054,0.07049,0.07053,49
20150301|2014-12-03 09:00,3,0.07049,0.0705,0.07049,0.0705,13
20150301|2014-12-03 09:30,3,0.07053,0.07059,0.07053,0.07059,105
20150301|2014-12-03 10:00,3,0.07055,0.07055,0.07055,0.07055,19
20150301|2014-12-03 11:00,3,0.07056,0.07056,0.07055,0.07055,5
20150301|2014-12-03 11:30,3,0.07058,0.07058,0.07056,0.07056,91
20150301|2014-12-03 12:30,3,0.07048,0.07049,0.07048,0.07049,25
20150301|2014-12-03 13:00,3,0.07044,0.07044,0.07044,0.07044,3
20150301|2014-12-03 13:30,3,0.07041,0.07047,0.07041,0.07045,30
20150301|2014-12-03 14:30,3,0.07046,0.07052,0.07046,0.07047,32
20150301|2014-12-03 15:30,3,0.07051,0.07054,0.07051,0.07054,2
20150301|2014-12-03 17:00,4,0.07053,0.07053,0.07053,0.07053,4
20150301|2014-12-03 18:30,4,0.07049,0.07049,0.07049,0.07049,20
20150301|2014-12-03 20:00,4,0.0705,0.0705,0.07048,0.07048,13
20150301|2014-12-03 20:30,4,0.07042,0.07042,0.07042,0.07042,4
20150301|2014-12-03 21:00,4,0.07035,0.07035,0.07035,0.07035,4
20150301|2014-12-03 21:30,4,0.07033,0.07033,0.07033,0.07033,44
20150301|2014-12-03 22:00,4,0.07036,0.07036,0.07036,0.07036,1
20150301|2014-12-04 00:30,4,0.07035,0.07035,0.07035,0.07035,1
20150301|2014-12-04 01:30,4,0.07035,0.07041,0.07035,0.07041,18
20150301|2014-12-04 02:00,4,0.07043,0.07047,0.07043,0.07047,27
20150301|2014-12-04 02:30,4,0.07049,0.07049,0.07045,0.07046,10
20150301|2014-12-04 03:00,4,0.07044,0.07044,0.07039,0.0704,13
20150301|2014-12-04 03:30,4,0.0704,0.07049,0.0704,0.07048,12
20150301|2014-12-04 04:00,4,0.07048,0.07052,0.07047,0.07052,13
20150301|2014-12-04 04:30,4,0.07052,0.07053,0.07045,0.07046,13
20150301|2014-12-04 05:00,4,0.07044,0.07045,0.07039,0.07045,9
20150301|2014-12-04 05:30,4,0.0705,0.07052,0.07047,0.07051,13
20150301|2014-12-04 06:00,4,0.0705,0.07051,0.07041,0.07051,213
20150301|2014-12-04 06:30,4,0.07051,0.07051,0.07049,0.07049,2
20150301|2014-12-04 07:00,4,0.07044,0.07059,0.07044,0.07059,4
20150301|2014-12-04 07:30,4,0.07057,0.07062,0.07055,0.07061,39
20150301|2014-12-04 08:00,4,0.07054,0.07054,0.07031,0.07037,133
20150301|2014-12-04 08:30,4,0.07037,0.07039,0.07031,0.07037,22
20150301|2014-12-04 09:00,4,0.07039,0.07043,0.07036,0.07036,17
20150301|2014-12-04 09:30,4,0.0704,0.07046,0.0704,0.07044,5
20150301|2014-12-04 10:00,4,0.07043,0.07051,0.07043,0.07051,5
20150301|2014-12-04 10:30,4,0.07051,0.07052,0.07047,0.07052,4
20150301|2014-12-04 11:00,4,0.0705,0.07052,0.0704,0.0704,8
20150301|2014-12-04 11:30,4,0.07039,0.07047,0.07032,0.07042,8
20150301|2014-12-04 12:30,4,0.07027,0.07029,0.07025,0.07025,20
20150301|2014-12-04 13:00,4,0.07025,0.0703,0.07023,0.07026,105
20150301|2014-12-04 13:30,4,0.07025,0.07025,0.07022,0.07023,14
20150301|2014-12-04 14:00,4,0.07025,0.07025,0.07025,0.07025,20
20150301|2014-12-04 15:00,4,0.07022,0.07022,0.07022,0.07022,3
20150301|2014-12-04 15:30,4,0.07022,0.07025,0.07022,0.07025,9
20150301|2014-12-04 19:30,5,0.07027,0.07027,0.07026,0.07026,15
20150301|2014-12-04 21:00,5,0.07025,0.07025,0.07025,0.07025,17
20150301|2014-12-04 23:30,5,0.07022,0.07022,0.07021,0.07021,10
20150301|2014-12-05 00:00,5,0.07021,0.07021,0.0702,0.0702,26
20150301|2014-12-05 00:30,5,0.07022,0.07023,0.07022,0.07023,6
20150301|2014-12-05 01:00,5,0.07026,0.07026,0.07026,0.07026,2
20150301|2014-12-05 01:30,5,0.07027,0.07027,0.07027,0.07027,2
20150301|2014-12-05 02:00,5,0.07021,0.07021,0.07021,0.07021,1
20150301|2014-12-05 02:30,5,0.07018,0.07018,0.07017,0.07017,25
20150301|2014-12-05 03:00,5,0.07017,0.07017,0.07016,0.07016,10
20150301|2014-12-05 03:30,5,0.07016,0.07018,0.07016,0.07018,11
20150301|2014-12-05 04:00,5,0.07021,0.07024,0.07019,0.07019,11
20150301|2014-12-05 04:30,5,0.0702,0.0702,0.07016,0.07018,12
20150301|2014-12-05 05:00,5,0.07015,0.07019,0.07014,0.07017,14
20150301|2014-12-05 05:30,5,0.0702,0.0702,0.07016,0.07019,39
20150301|2014-12-05 06:00,5,0.07017,0.07018,0.07015,0.07017,11
20150301|2014-12-05 06:30,5,0.07019,0.07027,0.07019,0.07027,28
20150301|2014-12-05 07:00,5,0.07024,0.07027,0.0702,0.07025,11
20150301|2014-12-05 07:30,5,0.07,0.07012,0.0699,0.07005,232
20150301|2014-12-05 08:00,5,0.07005,0.07005,0.06988,0.06989,17
20150301|2014-12-05 08:30,5,0.06987,0.06987,0.06957,0.0696,91
20150301|2014-12-05 09:00,5,0.06967,0.06974,0.06955,0.06956,141
20150301|2014-12-05 09:30,5,0.06949,0.06961,0.06949,0.06957,10
20150301|2014-12-05 10:00,5,0.06956,0.06958,0.06952,0.06952,425
20150301|2014-12-05 10:30,5,0.06951,0.06953,0.06931,0.06938,57
20150301|2014-12-05 11:00,5,0.06938,0.06938,0.06926,0.06927,28
20150301|2014-12-05 11:30,5,0.06928,0.0693,0.06914,0.06916,67
20150301|2014-12-05 12:00,5,0.06914,0.06914,0.06877,0.06877,630
20150301|2014-12-05 12:30,5,0.06884,0.0691,0.06881,0.06909,597
20150301|2014-12-05 13:00,5,0.06909,0.06922,0.06905,0.06906,245
20150301|2014-12-05 13:30,5,0.0691,0.06916,0.0691,0.06914,103
20150301|2014-12-05 14:00,5,0.06918,0.06918,0.06909,0.06909,99
20150301|2014-12-05 14:30,5,0.06903,0.06903,0.06903,0.06903,28
20150301|2014-12-05 15:30,5,0.06914,0.06926,0.06914,0.06926,6
20150301|2014-12-07 17:00,8,0.06919,0.06919,0.06919,0.06919,1
20150301|2014-12-07 17:30,8,0.06919,0.0692,0.06919,0.0692,7
20150301|2014-12-07 18:30,8,0.0692,0.0692,0.0692,0.0692,1
20150301|2014-12-07 20:00,8,0.06925,0.06925,0.06925,0.06925,1
20150301|2014-12-07 20:30,8,0.06925,0.06925,0.06925,0.06925,15
20150301|2014-12-07 21:30,8,0.06923,0.06923,0.06922,0.06922,33
20150301|2014-12-07 22:30,8,0.06925,0.06925,0.06925,0.06925,9
20150301|2014-12-07 23:00,8,0.06925,0.06925,0.06925,0.06925,6
20150301|2014-12-07 23:30,8,0.06925,0.06925,0.06925,0.06925,35
20150301|2014-12-08 00:00,8,0.06928,0.06928,0.06928,0.06928,3
20150301|2014-12-08 00:30,8,0.06926,0.06926,0.06926,0.06926,1
20150301|2014-12-08 01:00,8,0.06924,0.06924,0.06924,0.06924,2
20150301|2014-12-08 01:30,8,0.06923,0.06923,0.0692,0.0692,28
20150301|2014-12-08 02:00,8,0.06918,0.06921,0.06905,0.06905,97
20150301|2014-12-08 02:30,8,0.06905,0.06905,0.06904,0.06904,4
20150301|2014-12-08 03:00,8,0.06905,0.06905,0.06905,0.06905,5
20150301|2014-12-08 03:30,8,0.06914,0.06916,0.06902,0.06903,26
20150301|2014-12-08 04:00,8,0.069,0.06907,0.069,0.06906,8
20150301|2014-12-08 04:30,8,0.06908,0.06911,0.06904,0.06904,13
20150301|2014-12-08 05:00,8,0.06902,0.06903,0.06898,0.06903,21
20150301|2014-12-08 05:30,8,0.06908,0.06908,0.06908,0.06908,1
20150301|2014-12-08 06:30,8,0.06915,0.06915,0.06909,0.06911,60
20150301|2014-12-08 07:00,8,0.0691,0.06916,0.0691,0.06913,78
20150301|2014-12-08 07:30,8,0.06922,0.06938,0.06922,0.06938,80
20150301|2014-12-08 08:00,8,0.0694,0.06948,0.06934,0.06935,146
20150301|2014-12-08 08:30,8,0.06937,0.06937,0.0692,0.06924,219
20150301|2014-12-08 09:00,8,0.06923,0.06929,0.06922,0.06928,129
20150301|2014-12-08 09:30,8,0.06927,0.06928,0.069,0.06905,139
20150301|2014-12-08 10:00,8,0.06905,0.06911,0.069,0.06902,154
20150301|2014-12-08 10:30,8,0.06903,0.06904,0.06882,0.0689,513
20150301|2014-12-08 11:00,8,0.06891,0.06894,0.06878,0.06878,491
20150301|2014-12-08 11:30,8,0.06877,0.06887,0.06877,0.06885,242
20150301|2014-12-08 12:00,8,0.0688,0.06887,0.06878,0.06887,119
20150301|2014-12-08 12:30,8,0.06885,0.06895,0.06884,0.06891,275
20150301|2014-12-08 13:00,8,0.06897,0.06958,0.06892,0.06932,3282
20150301|2014-12-08 13:30,8,0.06934,0.06934,0.0692,0.06925,211
20150301|2014-12-08 14:00,8,0.06927,0.06927,0.06915,0.06915,31
20150301|2014-12-08 14:30,8,0.06908,0.0691,0.06902,0.06906,246
20150301|2014-12-08 15:00,8,0.06907,0.06907,0.06902,0.06902,19
20150301|2014-12-08 15:30,8,0.06907,0.06913,0.06907,0.06913,555
20150301|2014-12-08 17:00,9,0.06919,0.0692,0.06911,0.06911,190
20150301|2014-12-08 17:30,9,0.06916,0.06916,0.06914,0.06915,113
20150301|2014-12-08 18:00,9,0.06915,0.06916,0.06915,0.06915,97
20150301|2014-12-08 18:30,9,0.0691,0.0691,0.0691,0.0691,2
20150301|2014-12-08 19:00,9,0.06912,0.06912,0.06912,0.06912,1
20150301|2014-12-08 19:30,9,0.06912,0.06915,0.06912,0.06914,8
20150301|2014-12-08 20:00,9,0.06913,0.06913,0.06912,0.06912,5
20150301|2014-12-08 20:30,9,0.06911,0.06911,0.06911,0.06911,1
20150301|2014-12-08 21:30,9,0.06908,0.06908,0.06908,0.06908,15
20150301|2014-12-08 22:00,9,0.06901,0.06901,0.06901,0.06901,4
20150301|2014-12-08 23:00,9,0.06902,0.06902,0.06902,0.06902,3
20150301|2014-12-08 23:30,9,0.069,0.069,0.069,0.069,1
20150301|2014-12-09 00:00,9,0.069,0.069,0.069,0.069,7
20150301|2014-12-09 00:30,9,0.069,0.069,0.06895,0.06896,39
20150301|2014-12-09 01:00,9,0.06894,0.06894,0.06891,0.06891,45
20150301|2014-12-09 01:30,9,0.069,0.069,0.069,0.069,1
20150301|2014-12-09 02:00,9,0.06907,0.06909,0.06902,0.06902,3
20150301|2014-12-09 02:30,9,0.06911,0.06914,0.06911,0.06912,5
20150301|2014-12-09 03:00,9,0.06913,0.06913,0.06908,0.06909,29
20150301|2014-12-09 03:30,9,0.06911,0.06913,0.06907,0.06907,16
20150301|2014-12-09 04:00,9,0.0691,0.06911,0.06906,0.06911,8
20150301|2014-12-09 04:30,9,0.06912,0.06917,0.06911,0.06914,23
20150301|2014-12-09 05:00,9,0.06913,0.06914,0.06908,0.06909,30
20150301|2014-12-09 05:30,9,0.06907,0.06907,0.06896,0.06896,74
20150301|2014-12-09 06:00,9,0.069,0.06915,0.06897,0.06914,58
20150301|2014-12-09 06:30,9,0.06913,0.06913,0.06902,0.06906,102
20150301|2014-12-09 07:00,9,0.06905,0.06917,0.06901,0.06915,145
20150301|2014-12-09 07:30,9,0.06917,0.06928,0.06917,0.06925,105
20150301|2014-12-09 08:00,9,0.06922,0.06923,0.06907,0.0691,75
20150301|2014-12-09 08:30,9,0.06911,0.06916,0.06908,0.06911,526
20150301|2014-12-09 09:00,9,0.06912,0.06931,0.06912,0.0692,855
20150301|2014-12-09 09:30,9,0.06921,0.06927,0.06907,0.06914,281
20150301|2014-12-09 10:00,9,0.06913,0.06923,0.06912,0.06921,238
20150301|2014-12-09 10:30,9,0.06922,0.06922,0.06918,0.0692,230
20150301|2014-12-09 11:00,9,0.0692,0.0692,0.06905,0.06908,408
20150301|2014-12-09 11:30,9,0.06909,0.06909,0.06899,0.06908,181
20150301|2014-12-09 12:00,9,0.06914,0.06918,0.06911,0.06915,169
20150301|2014-12-09 12:30,9,0.06914,0.06916,0.06909,0.0691,223
20150301|2014-12-09 13:00,9,0.06911,0.06911,0.06906,0.06906,74
20150301|2014-12-09 13:30,9,0.06907,0.0691,0.06902,0.06902,235
20150301|2014-12-09 14:00,9,0.06901,0.06904,0.06895,0.06895,87
20150301|2014-12-09 14:30,9,0.069,0.06902,0.069,0.06901,53
20150301|2014-12-09 15:00,9,0.06904,0.06904,0.069,0.069,26
20150301|2014-12-09 15:30,9,0.06899,0.069,0.06887,0.06887,127
20150301|2014-12-09 17:00,10,0.06894,0.06894,0.06892,0.06892,24
20150301|2014-12-09 17:30,10,0.06892,0.06892,0.06892,0.06892,9
20150301|2014-12-09 19:30,10,0.06893,0.06893,0.06888,0.06888,7
20150301|2014-12-09 20:00,10,0.06888,0.06888,0.06888,0.06888,5
20150301|2014-12-09 23:30,10,0.06902,0.06902,0.06901,0.06901,3
20150301|2014-12-10 00:00,10,0.069,0.06904,0.06899,0.06899,28
20150301|2014-12-10 01:00,10,0.06901,0.06907,0.069,0.06907,17
20150301|2014-12-10 01:30,10,0.06907,0.06907,0.06905,0.06905,5
20150301|2014-12-10 02:00,10,0.06902,0.06902,0.06901,0.06901,2
20150301|2014-12-10 02:30,10,0.06898,0.06901,0.06898,0.06901,9
20150301|2014-12-10 03:00,10,0.06902,0.06908,0.06901,0.06901,40
20150301|2014-12-10 03:30,10,0.06898,0.06898,0.06895,0.06895,23
20150301|2014-12-10 04:00,10,0.06898,0.06903,0.06896,0.06902,28
20150301|2014-12-10 04:30,10,0.06903,0.06903,0.0689,0.06898,71
20150301|2014-12-10 05:00,10,0.06907,0.06907,0.06893,0.06897,17
20150301|2014-12-10 05:30,10,0.06898,0.06898,0.06886,0.06888,19
20150301|2014-12-10 06:00,10,0.06892,0.06896,0.06892,0.06892,32
20150301|2014-12-10 06:30,10,0.06893,0.06904,0.06893,0.06903,32
20150301|2014-12-10 07:00,10,0.06903,0.06908,0.069,0.06906,95
20150301|2014-12-10 07:30,10,0.06906,0.06906,0.06896,0.06905,463
20150301|2014-12-10 08:00,10,0.06905,0.06905,0.06887,0.06889,65
20150301|2014-12-10 08:30,10,0.06888,0.0689,0.06878,0.06881,481
20150301|2014-12-10 09:00,10,0.06881,0.06881,0.06851,0.06859,1111
20150301|2014-12-10 09:30,10,0.06862,0.06863,0.06848,0.06858,429
20150301|2014-12-10 10:00,10,0.06856,0.06861,0.06846,0.06852,477
20150301|2014-12-10 10:30,10,0.06852,0.06852,0.06827,0.0685,1217
20150301|2014-12-10 11:00,10,0.06849,0.06852,0.06832,0.06836,426
20150301|2014-12-10 11:30,10,0.06836,0.06838,0.06832,0.06838,451
20150301|2014-12-10 12:00,10,0.06837,0.06846,0.06837,0.06846,305
20150301|2014-12-10 12:30,10,0.06845,0.06845,0.06836,0.06839,317
20150301|2014-12-10 13:00,10,0.0684,0.0684,0.06833,0.06835,338
20150301|2014-12-10 13:30,10,0.06835,0.06837,0.06824,0.0683,550
20150301|2014-12-10 14:00,10,0.06828,0.06842,0.06826,0.06838,112
20150301|2014-12-10 14:30,10,0.06837,0.06847,0.06836,0.06837,1627
20150301|2014-12-10 15:00,10,0.06836,0.06841,0.06831,0.06832,716
20150301|2014-12-10 15:30,10,0.06832,0.06833,0.06828,0.06831,101
20150301|2014-12-10 17:00,11,0.06836,0.0684,0.06834,0.06836,250
20150301|2014-12-10 17:30,11,0.06837,0.06837,0.06831,0.06831,30
20150301|2014-12-10 18:00,11,0.06831,0.06832,0.06826,0.06829,80
20150301|2014-12-10 18:30,11,0.0683,0.06843,0.0683,0.06843,212
20150301|2014-12-10 19:00,11,0.06842,0.06843,0.0683,0.06831,374
20150301|2014-12-10 19:30,11,0.06831,0.06831,0.06821,0.06826,1197
20150301|2014-12-10 20:00,11,0.06828,0.06831,0.06825,0.0683,142
20150301|2014-12-10 20:30,11,0.06831,0.06831,0.06829,0.0683,73
20150301|2014-12-10 21:00,11,0.0683,0.0683,0.0683,0.0683,3
20150301|2014-12-10 21:30,11,0.06832,0.06832,0.06831,0.06831,4
20150301|2014-12-10 22:00,11,0.06835,0.06838,0.06835,0.06836,48
20150301|2014-12-10 22:30,11,0.06836,0.06836,0.0683,0.06831,550
20150301|2014-12-10 23:00,11,0.0683,0.06834,0.06826,0.06834,771
20150301|2014-12-10 23:30,11,0.06834,0.06836,0.06834,0.06834,33
20150301|2014-12-11 00:00,11,0.06834,0.06834,0.06834,0.06834,3
20150301|2014-12-11 00:30,11,0.06835,0.06842,0.06835,0.06841,52
20150301|2014-12-11 01:00,11,0.06839,0.06846,0.06839,0.06846,356
20150301|2014-12-11 01:30,11,0.06846,0.06859,0.06846,0.06859,1297
20150301|2014-12-11 02:00,11,0.06857,0.06857,0.06841,0.06848,211
20150301|2014-12-11 02:30,11,0.06849,0.06851,0.06844,0.06848,114
20150301|2014-12-11 03:00,11,0.06847,0.06847,0.06831,0.06831,340
20150301|2014-12-11 03:30,11,0.06832,0.06851,0.0683,0.06851,259
20150301|2014-12-11 04:00,11,0.06852,0.06853,0.06844,0.06851,311
20150301|2014-12-11 04:30,11,0.06854,0.06857,0.0685,0.06853,64
20150301|2014-12-11 05:00,11,0.06858,0.06859,0.06841,0.06842,466
20150301|2014-12-11 05:30,11,0.0684,0.0686,0.06835,0.06858,901
20150301|2014-12-11 06:00,11,0.06854,0.06854,0.06836,0.06847,618
20150301|2014-12-11 06:30,11,0.06849,0.06857,0.06845,0.06854,184
20150301|2014-12-11 07:00,11,0.06855,0.06863,0.06843,0.06849,856
20150301|2014-12-11 07:30,11,0.06846,0.06863,0.06817,0.06818,1579
20150301|2014-12-11 08:00,11,0.0682,0.06831,0.06819,0.06826,1427
20150301|2014-12-11 08:30,11,0.06827,0.06831,0.06818,0.06823,831
20150301|2014-12-11 09:00,11,0.06823,0.06824,0.06806,0.06808,1368
20150301|2014-12-11 09:30,11,0.06807,0.06811,0.06768,0.06773,3175
20150301|2014-12-11 10:00,11,0.06773,0.06781,0.06765,0.06773,4161
20150301|2014-12-11 10:30,11,0.06773,0.06782,0.0676,0.06764,1509
20150301|2014-12-11 11:00,11,0.06765,0.06774,0.0676,0.06769,911
20150301|2014-12-11 11:30,11,0.06769,0.06775,0.06765,0.0677,1076
20150301|2014-12-11 12:00,11,0.06769,0.06773,0.06764,0.06768,208
20150301|2014-12-11 12:30,11,0.06768,0.06771,0.06762,0.06767,708
20150301|2014-12-11 13:00,11,0.06767,0.06767,0.06753,0.0676,989
20150301|2014-12-11 13:30,11,0.0676,0.0676,0.06749,0.06751,814
20150301|2014-12-11 14:00,11,0.06751,0.06752,0.06739,0.06743,731
20150301|2014-12-11 14:30,11,0.06744,0.06744,0.06734,0.0674,664
20150301|2014-12-11 15:00,11,0.0674,0.06741,0.06714,0.06716,526
20150301|2014-12-11 15:30,11,0.06716,0.06739,0.06714,0.06728,179
20150301|2014-12-11 17:00,12,0.0674,0.0674,0.06733,0.06735,1048
20150301|2014-12-11 17:30,12,0.06736,0.06738,0.06732,0.06733,271
20150301|2014-12-11 18:00,12,0.06734,0.06737,0.06734,0.06734,76
20150301|2014-12-11 18:30,12,0.06733,0.06734,0.06728,0.06728,303
20150301|2014-12-11 19:00,12,0.0673,0.0673,0.06725,0.06725,130
20150301|2014-12-11 19:30,12,0.06725,0.06725,0.06725,0.06725,15
20150301|2014-12-11 20:00,12,0.06726,0.06727,0.06722,0.06722,123
20150301|2014-12-11 20:30,12,0.06722,0.06722,0.06721,0.06721,16
20150301|2014-12-11 21:00,12,0.06722,0.06723,0.06722,0.06723,3
20150301|2014-12-11 21:30,12,0.06724,0.06724,0.06724,0.06724,4
20150301|2014-12-11 22:00,12,0.06725,0.06737,0.06725,0.06731,87
20150301|2014-12-11 22:30,12,0.06729,0.06729,0.06728,0.06728,15
20150301|2014-12-11 23:00,12,0.06727,0.06727,0.06723,0.06723,26
20150301|2014-12-11 23:30,12,0.06722,0.06724,0.06722,0.06724,37
20150301|2014-12-12 00:00,12,0.06723,0.06724,0.06722,0.06724,41
20150301|2014-12-12 00:30,12,0.06724,0.06728,0.06723,0.06723,267
20150301|2014-12-12 01:00,12,0.06723,0.06734,0.06722,0.06734,131
20150301|2014-12-12 01:30,12,0.06731,0.06738,0.06731,0.06738,189
20150301|2014-12-12 02:00,12,0.06738,0.06738,0.06719,0.06719,511
20150301|2014-12-12 02:30,12,0.06719,0.0673,0.06717,0.06723,304
20150301|2014-12-12 03:00,12,0.06723,0.06724,0.06701,0.06705,782
20150301|2014-12-12 03:30,12,0.06704,0.06707,0.067,0.06704,189
20150301|2014-12-12 04:00,12,0.06704,0.06707,0.06688,0.06689,506
20150301|2014-12-12 04:30,12,0.06689,0.0669,0.0668,0.06687,170
20150301|2014-12-12 05:00,12,0.06685,0.06685,0.06658,0.06672,1221
20150301|2014-12-12 05:30,12,0.06672,0.06698,0.06671,0.0669,713
20150301|2014-12-12 06:00,12,0.06689,0.06698,0.06678,0.06679,905
20150301|2014-12-12 06:30,12,0.06679,0.06708,0.06679,0.06702,556
20150301|2014-12-12 07:00,12,0.06702,0.06703,0.06686,0.06702,1346
20150301|2014-12-12 07:30,12,0.06703,0.06715,0.06703,0.06712,1602
20150301|2014-12-12 08:00,12,0.06712,0.06742,0.0671,0.06736,3173
20150301|2014-12-12 08:30,12,0.06736,0.06736,0.06727,0.06728,1068
20150301|2014-12-12 09:00,12,0.06727,0.06727,0.06711,0.06717,1822
20150301|2014-12-12 09:30,12,0.06716,0.06741,0.06716,0.0673,1420
20150301|2014-12-12 10:00,12,0.06731,0.06737,0.06722,0.06732,2011
20150301|2014-12-12 10:30,12,0.06732,0.0674,0.06717,0.06725,897
20150301|2014-12-12 11:00,12,0.06724,0.06773,0.0672,0.06772,2932
20150301|2014-12-12 11:30,12,0.06772,0.06786,0.06759,0.06785,1862
20150301|2014-12-12 12:00,12,0.06785,0.06785,0.06753,0.0677,1049
20150301|2014-12-12 12:30,12,0.06771,0.06773,0.06763,0.06773,432
20150301|2014-12-12 13:00,12,0.06774,0.06774,0.06762,0.06765,447
20150301|2014-12-12 13:30,12,0.06764,0.06765,0.06756,0.06757,610
20150301|2014-12-12 14:00,12,0.06758,0.06759,0.0675,0.06753,458
20150301|2014-12-12 14:30,12,0.06753,0.06757,0.06747,0.0675,281
20150301|2014-12-12 15:00,12,0.06748,0.06748,0.06729,0.06731,153
20150301|2014-12-12 15:30,12,0.06739,0.0674,0.06734,0.06737,75
20150301|2014-12-14 17:00,15,0.06732,0.06758,0.06732,0.06756,696
20150301|2014-12-14 17:30,15,0.06756,0.0676,0.06739,0.06739,228
20150301|2014-12-14 18:00,15,0.0674,0.06743,0.06739,0.06739,204
20150301|2014-12-14 18:30,15,0.06738,0.06738,0.06735,0.06736,62
20150301|2014-12-14 19:00,15,0.06736,0.06736,0.06734,0.06736,81
20150301|2014-12-14 19:30,15,0.06737,0.06745,0.06737,0.06741,181
20150301|2014-12-14 20:00,15,0.06742,0.06742,0.0674,0.0674,89
20150301|2014-12-14 20:30,15,0.0674,0.06743,0.06736,0.06739,395
20150301|2014-12-14 21:00,15,0.06737,0.06744,0.06735,0.06744,44
20150301|2014-12-14 21:30,15,0.06744,0.06744,0.06735,0.06743,143
20150301|2014-12-14 22:00,15,0.06742,0.06745,0.06742,0.06745,29
20150301|2014-12-14 22:30,15,0.06745,0.06745,0.06744,0.06744,105
20150301|2014-12-14 23:00,15,0.06744,0.06746,0.06744,0.06744,85
20150301|2014-12-14 23:30,15,0.06743,0.06743,0.06741,0.06741,114
20150301|2014-12-15 00:00,15,0.0674,0.0674,0.06734,0.06734,61
20150301|2014-12-15 00:30,15,0.06736,0.06736,0.06736,0.06736,64
20150301|2014-12-15 01:00,15,0.06736,0.06743,0.06735,0.06737,371
20150301|2014-12-15 01:30,15,0.06737,0.06743,0.06735,0.06741,153
20150301|2014-12-15 02:00,15,0.06739,0.0674,0.06729,0.06737,465
20150301|2014-12-15 02:30,15,0.06738,0.06748,0.06731,0.06731,442
20150301|2014-12-15 03:00,15,0.06732,0.06732,0.06715,0.06715,326
20150301|2014-12-15 03:30,15,0.06715,0.06739,0.06715,0.06739,1155
20150301|2014-12-15 04:00,15,0.06739,0.0675,0.06738,0.0675,320
20150301|2014-12-15 04:30,15,0.0675,0.0675,0.06733,0.06733,197
20150301|2014-12-15 05:00,15,0.06733,0.06733,0.06723,0.06723,791
20150301|2014-12-15 05:30,15,0.06724,0.06735,0.06722,0.06728,403
20150301|2014-12-15 06:00,15,0.0673,0.06736,0.06729,0.06731,717
20150301|2014-12-15 06:30,15,0.06731,0.06736,0.06722,0.06726,1264
20150301|2014-12-15 07:00,15,0.06726,0.06734,0.06725,0.06733,1205
20150301|2014-12-15 07:30,15,0.06733,0.06746,0.06732,0.06742,1701
20150301|2014-12-15 08:00,15,0.06742,0.06747,0.06732,0.06733,1115
20150301|2014-12-15 08:30,15,0.06733,0.06736,0.06719,0.06722,2989
20150301|2014-12-15 09:00,15,0.06722,0.06725,0.06717,0.0672,1666
20150301|2014-12-15 09:30,15,0.0672,0.06721,0.0671,0.06712,1246
20150301|2014-12-15 10:00,15,0.06711,0.06718,0.0671,0.06717,1436
20150301|2014-12-15 10:30,15,0.06717,0.06751,0.06711,0.06721,4181
20150301|2014-12-15 11:00,15,0.06721,0.06735,0.06716,0.0673,2474
20150301|2014-12-15 11:30,15,0.06731,0.06737,0.06726,0.0673,2321
20150301|2014-12-15 12:00,15,0.0673,0.06732,0.06721,0.06726,546
20150301|2014-12-15 12:30,15,0.06725,0.0674,0.06722,0.06738,1018
20150301|2014-12-15 13:00,15,0.06738,0.0674,0.06732,0.06737,1329
20150301|2014-12-15 13:30,15,0.06737,0.06742,0.06732,0.06739,1327
20150301|2014-12-15 14:00,15,0.06739,0.0676,0.06736,0.06752,1538
20150301|2014-12-15 14:30,15,0.06752,0.06758,0.06747,0.06754,1941
20150301|2014-12-15 15:00,15,0.06754,0.06755,0.06741,0.06742,722
20150301|2014-12-15 15:30,15,0.06743,0.06744,0.06733,0.06735,189
20150301|2014-12-15 17:00,16,0.06739,0.06758,0.06727,0.06753,1952
20150301|2014-12-15 17:30,16,0.06753,0.06758,0.0675,0.06756,716
20150301|2014-12-15 18:00,16,0.06757,0.06761,0.06757,0.06759,159
20150301|2014-12-15 18:30,16,0.06759,0.06759,0.06745,0.06751,330
20150301|2014-12-15 19:00,16,0.0675,0.0675,0.06742,0.06742,125
20150301|2014-12-15 19:30,16,0.06741,0.06752,0.06739,0.06752,132
20150301|2014-12-15 20:00,16,0.06753,0.06755,0.06753,0.06754,20
20150301|2014-12-15 20:30,16,0.06753,0.06753,0.06753,0.06753,30
20150301|2014-12-15 21:30,16,0.0675,0.06753,0.0675,0.06753,26
20150301|2014-12-15 22:00,16,0.06753,0.06755,0.06744,0.06746,286
20150301|2014-12-15 22:30,16,0.06747,0.06747,0.06747,0.06747,2
20150301|2014-12-15 23:30,16,0.06748,0.0675,0.06748,0.0675,17
20150301|2014-12-16 00:00,16,0.06752,0.06753,0.06752,0.06753,5
20150301|2014-12-16 00:30,16,0.06756,0.06759,0.06756,0.06759,111
20150301|2014-12-16 01:00,16,0.0676,0.06765,0.06749,0.06761,801
20150301|2014-12-16 01:30,16,0.06761,0.06765,0.0676,0.06763,249
20150301|2014-12-16 02:00,16,0.06763,0.06765,0.0676,0.0676,301
20150301|2014-12-16 02:30,16,0.0676,0.06764,0.06751,0.06756,834
20150301|2014-12-16 03:00,16,0.06756,0.06757,0.06748,0.06752,438
20150301|2014-12-16 03:30,16,0.06752,0.06766,0.06752,0.06766,909
20150301|2014-12-16 04:00,16,0.06766,0.0677,0.06761,0.06768,662
20150301|2014-12-16 04:30,16,0.06769,0.06777,0.06768,0.06769,1258
20150301|2014-12-16 05:00,16,0.06769,0.06772,0.06745,0.06745,1242
20150301|2014-12-16 05:30,16,0.06746,0.06748,0.06715,0.06715,1948
20150301|2014-12-16 06:00,16,0.06714,0.06714,0.06689,0.06699,3157
20150301|2014-12-16 06:30,16,0.06698,0.06725,0.06697,0.06719,1936
20150301|2014-12-16 07:00,16,0.06718,0.0673,0.06716,0.06728,2574
20150301|2014-12-16 07:30,16,0.06728,0.06739,0.06712,0.06717,3827
20150301|2014-12-16 08:00,16,0.06718,0.06721,0.06705,0.06713,1756
20150301|2014-12-16 08:30,16,0.06713,0.06716,0.06695,0.06696,2150
20150301|2014-12-16 09:00,16,0.06696,0.06718,0.06695,0.06715,2984
20150301|2014-12-16 09:30,16,0.06716,0.06725,0.06711,0.06716,2553
20150301|2014-12-16 10:00,16,0.06716,0.06737,0.06701,0.06737,5561
20150301|2014-12-16 10:30,16,0.06737,0.06764,0.06734,0.06744,5722
20150301|2014-12-16 11:00,16,0.06744,0.0675,0.06738,0.06749,1745
20150301|2014-12-16 11:30,16,0.06749,0.06767,0.06747,0.06758,1854
20150301|2014-12-16 12:00,16,0.06759,0.06776,0.06753,0.06757,1751
20150301|2014-12-16 12:30,16,0.06756,0.0676,0.06755,0.06759,542
20150301|2014-12-16 13:00,16,0.06759,0.06772,0.06759,0.06764,1149
20150301|2014-12-16 13:30,16,0.06765,0.06766,0.06754,0.06758,761
20150301|2014-12-16 14:00,16,0.06758,0.06762,0.06757,0.06759,876
20150301|2014-12-16 14:30,16,0.06759,0.06762,0.06753,0.06757,1338
20150301|2014-12-16 15:00,16,0.06754,0.06757,0.06743,0.06744,254
20150301|2014-12-16 15:30,16,0.06744,0.06746,0.0674,0.06744,171
20150301|2014-12-16 17:00,17,0.0675,0.0675,0.0674,0.06741,1003
20150301|2014-12-16 17:30,17,0.06742,0.06743,0.0674,0.06742,539
20150301|2014-12-16 18:00,17,0.06741,0.06742,0.06739,0.06741,309
20150301|2014-12-16 18:30,17,0.06741,0.06745,0.0674,0.06743,346
20150301|2014-12-16 19:00,17,0.06744,0.06749,0.06744,0.06744,149
20150301|2014-12-16 19:30,17,0.06741,0.06741,0.0674,0.0674,35
20150301|2014-12-16 20:00,17,0.06741,0.06744,0.06741,0.06742,48
20150301|2014-12-16 20:30,17,0.06741,0.06741,0.06739,0.06739,299
20150301|2014-12-16 21:00,17,0.06739,0.06741,0.06737,0.0674,867
20150301|2014-12-16 21:30,17,0.0674,0.06741,0.06738,0.06738,106
20150301|2014-12-16 22:00,17,0.06738,0.0674,0.06736,0.06738,373
20150301|2014-12-16 22:30,17,0.06738,0.06738,0.06735,0.06736,95
20150301|2014-12-16 23:00,17,0.06735,0.06736,0.06734,0.06735,80
20150301|2014-12-16 23:30,17,0.06735,0.06736,0.06734,0.06734,65
20150301|2014-12-17 00:00,17,0.06735,0.06737,0.06735,0.06737,68
20150301|2014-12-17 00:30,17,0.06737,0.06737,0.06735,0.06735,24
20150301|2014-12-17 01:00,17,0.06736,0.06741,0.06736,0.06741,31
20150301|2014-12-17 01:30,17,0.06742,0.06744,0.06738,0.06741,143
20150301|2014-12-17 02:00,17,0.06738,0.06745,0.06736,0.06736,387
20150301|2014-12-17 02:30,17,0.06736,0.06741,0.06732,0.06734,239
20150301|2014-12-17 03:00,17,0.06733,0.06736,0.06732,0.06734,116
20150301|2014-12-17 03:30,17,0.06734,0.06735,0.06726,0.0673,504
20150301|2014-12-17 04:00,17,0.0673,0.06735,0.06726,0.06731,263
20150301|2014-12-17 04:30,17,0.06731,0.06733,0.06725,0.06725,209
20150301|2014-12-17 05:00,17,0.06726,0.06734,0.06724,0.06728,473
20150301|2014-12-17 05:30,17,0.06727,0.06738,0.06725,0.06737,404
20150301|2014-12-17 06:00,17,0.06738,0.06747,0.06736,0.06747,735
20150301|2014-12-17 06:30,17,0.06747,0.06754,0.06745,0.06752,935
20150301|2014-12-17 07:00,17,0.06751,0.06752,0.06738,0.06746,1115
20150301|2014-12-17 07:30,17,0.06746,0.06773,0.06745,0.06772,2342
20150301|2014-12-17 08:00,17,0.06772,0.06776,0.06764,0.0677,1385
20150301|2014-12-17 08:30,17,0.0677,0.06795,0.06769,0.06788,6377
20150301|2014-12-17 09:00,17,0.06787,0.06795,0.06782,0.06785,2195
20150301|2014-12-17 09:30,17,0.06785,0.06796,0.06783,0.06794,1241
20150301|2014-12-17 10:00,17,0.06793,0.06823,0.06791,0.06813,4013
20150301|2014-12-17 10:30,17,0.06814,0.06835,0.06813,0.0683,3856
20150301|2014-12-17 11:00,17,0.06831,0.06864,0.06827,0.06835,5173
20150301|2014-12-17 11:30,17,0.06836,0.06839,0.0682,0.06837,2003
20150301|2014-12-17 12:00,17,0.06837,0.06851,0.06834,0.0685,1386
20150301|2014-12-17 12:30,17,0.06851,0.06878,0.0684,0.06863,1857
20150301|2014-12-17 13:00,17,0.06864,0.06925,0.06842,0.06896,11560
20150301|2014-12-17 13:30,17,0.06897,0.06899,0.06802,0.06802,8697
20150301|2014-12-17 14:00,17,0.06802,0.06835,0.06793,0.06826,3390
20150301|2014-12-17 14:30,17,0.06822,0.06827,0.06795,0.06818,1490
20150301|2014-12-17 15:00,17,0.06816,0.06828,0.06811,0.06823,508
20150301|2014-12-17 15:30,17,0.06822,0.06833,0.06821,0.06828,193
20150301|2014-12-17 17:00,18,0.06823,0.06826,0.06817,0.0682,293
20150301|2014-12-17 17:30,18,0.06819,0.0682,0.06818,0.06819,75
20150301|2014-12-17 18:00,18,0.06818,0.06818,0.06817,0.06817,27
20150301|2014-12-17 18:30,18,0.06815,0.06817,0.06815,0.06815,25
20150301|2014-12-17 19:00,18,0.06816,0.06817,0.06815,0.06816,35
20150301|2014-12-17 19:30,18,0.06816,0.06816,0.06816,0.06816,9
20150301|2014-12-17 20:00,18,0.06816,0.06816,0.06816,0.06816,2
20150301|2014-12-17 20:30,18,0.06817,0.06817,0.06817,0.06817,4
20150301|2014-12-17 21:00,18,0.06817,0.06818,0.06816,0.06818,32
20150301|2014-12-17 21:30,18,0.06815,0.06815,0.06815,0.06815,35
20150301|2014-12-17 22:00,18,0.06817,0.06817,0.06817,0.06817,13
20150301|2014-12-17 22:30,18,0.06816,0.06817,0.06816,0.06816,7
20150301|2014-12-17 23:00,18,0.06816,0.06817,0.06816,0.06817,20
20150301|2014-12-17 23:30,18,0.06817,0.06817,0.06817,0.06817,13
20150301|2014-12-18 00:00,18,0.06817,0.06817,0.06817,0.06817,38
20150301|2014-12-18 00:30,18,0.06816,0.06817,0.06815,0.06817,85
20150301|2014-12-18 01:00,18,0.06816,0.06831,0.06814,0.06825,906
20150301|2014-12-18 01:30,18,0.06824,0.06837,0.06821,0.06836,850
20150301|2014-12-18 02:00,18,0.06837,0.06839,0.06831,0.06831,300
20150301|2014-12-18 02:30,18,0.0683,0.06834,0.06825,0.0683,424
20150301|2014-12-18 03:00,18,0.06829,0.06832,0.06827,0.06831,204
20150301|2014-12-18 03:30,18,0.06831,0.06834,0.06828,0.06832,428
20150301|2014-12-18 04:00,18,0.06832,0.0684,0.06832,0.0684,211
20150301|2014-12-18 04:30,18,0.0684,0.06856,0.0684,0.06855,478
20150301|2014-12-18 05:00,18,0.06855,0.06886,0.06855,0.06869,980
20150301|2014-12-18 05:30,18,0.0687,0.06876,0.06864,0.06865,350
20150301|2014-12-18 06:00,18,0.06865,0.06871,0.06861,0.06863,364
20150301|2014-12-18 06:30,18,0.06863,0.06875,0.0685,0.0686,1255
20150301|2014-12-18 07:00,18,0.0686,0.06865,0.06852,0.0686,1761
20150301|2014-12-18 07:30,18,0.06859,0.06878,0.06852,0.06865,2769
20150301|2014-12-18 08:00,18,0.06865,0.06875,0.06852,0.06854,1827
20150301|2014-12-18 08:30,18,0.06854,0.06855,0.06838,0.06839,1692
20150301|2014-12-18 09:00,18,0.06839,0.06854,0.06839,0.0684,1810
20150301|2014-12-18 09:30,18,0.06841,0.06847,0.06837,0.0684,1249
20150301|2014-12-18 10:00,18,0.0684,0.0684,0.06818,0.06831,3001
20150301|2014-12-18 10:30,18,0.06831,0.06836,0.06821,0.06834,939
20150301|2014-12-18 11:00,18,0.06833,0.06836,0.06827,0.06828,1557
20150301|2014-12-18 11:30,18,0.06827,0.06835,0.06825,0.06829,878
20150301|2014-12-18 12:00,18,0.06829,0.06832,0.06829,0.06832,555
20150301|2014-12-18 12:30,18,0.06831,0.06835,0.06828,0.06829,576
20150301|2014-12-18 13:00,18,0.06829,0.06832,0.06815,0.06817,1113
20150301|2014-12-18 13:30,18,0.06817,0.06823,0.06815,0.06821,1369
20150301|2014-12-18 14:00,18,0.06821,0.06823,0.06819,0.06823,622
20150301|2014-12-18 14:30,18,0.06824,0.06838,0.06818,0.06821,1398
20150301|2014-12-18 15:00,18,0.06821,0.06829,0.0682,0.06827,131
20150301|2014-12-18 15:30,18,0.06829,0.06833,0.06823,0.06823,78
20150301|2014-12-18 17:00,19,0.06831,0.06837,0.06831,0.06837,130
20150301|2014-12-18 17:30,19,0.06836,0.06839,0.06836,0.06839,23
20150301|2014-12-18 18:00,19,0.0684,0.0684,0.06838,0.06838,19
20150301|2014-12-18 18:30,19,0.06838,0.06838,0.06834,0.06837,72
20150301|2014-12-18 19:00,19,0.06838,0.06838,0.06833,0.06836,126
20150301|2014-12-18 19:30,19,0.06834,0.06834,0.06834,0.06834,1
20150301|2014-12-18 20:00,19,0.06836,0.06836,0.06836,0.06836,31
20150301|2014-12-18 21:00,19,0.06834,0.06834,0.06831,0.06831,15
20150301|2014-12-18 21:30,19,0.06831,0.06831,0.0683,0.0683,20
20150301|2014-12-18 22:30,19,0.06831,0.06831,0.06831,0.06831,16
20150301|2014-12-18 23:00,19,0.06832,0.06832,0.06832,0.06832,2
20150301|2014-12-18 23:30,19,0.06832,0.06832,0.06831,0.06831,9
20150301|2014-12-19 00:00,19,0.06832,0.06833,0.06831,0.06831,10
20150301|2014-12-19 00:30,19,0.06832,0.06832,0.06823,0.06824,77
20150301|2014-12-19 01:00,19,0.06824,0.06831,0.06824,0.06827,272
20150301|2014-12-19 01:30,19,0.06825,0.06829,0.06824,0.06824,92
20150301|2014-12-19 02:00,19,0.06824,0.06831,0.06822,0.06822,227
20150301|2014-12-19 02:30,19,0.06822,0.06823,0.06816,0.06817,221
20150301|2014-12-19 03:00,19,0.06818,0.06822,0.06818,0.0682,74
20150301|2014-12-19 03:30,19,0.0682,0.06824,0.06819,0.06821,114
20150301|2014-12-19 04:00,19,0.06823,0.06824,0.06815,0.06819,299
20150301|2014-12-19 04:30,19,0.06819,0.06823,0.06812,0.06812,284
20150301|2014-12-19 05:00,19,0.06812,0.06829,0.06812,0.06828,726
20150301|2014-12-19 05:30,19,0.06828,0.06834,0.06828,0.0683,126
20150301|2014-12-19 06:00,19,0.0683,0.06856,0.0683,0.06854,737
20150301|2014-12-19 06:30,19,0.06853,0.06854,0.06835,0.06849,791
20150301|2014-12-19 07:00,19,0.06849,0.06854,0.06843,0.06843,1060
20150301|2014-12-19 07:30,19,0.06842,0.06859,0.06841,0.06856,1428
20150301|2014-12-19 08:00,19,0.06855,0.06858,0.06852,0.06852,612
20150301|2014-12-19 08:30,19,0.06853,0.06853,0.06834,0.06834,1293
20150301|2014-12-19 09:00,19,0.06834,0.06839,0.06828,0.06832,1568
20150301|2014-12-19 09:30,19,0.06833,0.06834,0.06818,0.06818,1063
20150301|2014-12-19 10:00,19,0.06819,0.06819,0.06776,0.0679,6487
20150301|2014-12-19 10:30,19,0.0679,0.06792,0.06782,0.06786,1491
20150301|2014-12-19 11:00,19,0.06786,0.06788,0.06766,0.06782,1930
20150301|2014-12-19 11:30,19,0.06781,0.0679,0.06777,0.06789,1180
20150301|2014-12-19 12:00,19,0.0679,0.068,0.06786,0.06797,627
20150301|2014-12-19 12:30,19,0.06796,0.06802,0.06787,0.06787,965
20150301|2014-12-19 13:00,19,0.06786,0.06799,0.06785,0.06796,779
20150301|2014-12-19 13:30,19,0.06798,0.06826,0.06798,0.06812,2849
20150301|2014-12-19 14:00,19,0.06813,0.06822,0.06811,0.06814,1126
20150301|2014-12-19 14:30,19,0.06814,0.06821,0.06812,0.06816,871
20150301|2014-12-19 15:00,19,0.06817,0.06821,0.06813,0.06819,531
20150301|2014-12-19 15:30,19,0.06815,0.06825,0.06811,0.06825,406
20150301|2014-12-21 17:00,22,0.06815,0.06824,0.06815,0.06821,139
20150301|2014-12-21 17:30,22,0.06824,0.06827,0.0682,0.06824,328
20150301|2014-12-21 18:30,22,0.06825,0.06825,0.06819,0.06821,220
20150301|2014-12-21 19:00,22,0.06821,0.06821,0.06816,0.06816,19
20150301|2014-12-21 19:30,22,0.06817,0.06817,0.06817,0.06817,12
20150301|2014-12-21 20:00,22,0.06817,0.06818,0.06817,0.06818,7
20150301|2014-12-21 20:30,22,0.06818,0.06818,0.06817,0.06817,6
20150301|2014-12-21 21:00,22,0.06817,0.06817,0.06817,0.06817,2
20150301|2014-12-21 21:30,22,0.06818,0.06818,0.06817,0.06817,32
20150301|2014-12-21 22:00,22,0.06816,0.06816,0.06815,0.06815,31
20150301|2014-12-21 22:30,22,0.06817,0.06819,0.06817,0.06819,28
20150301|2014-12-21 23:00,22,0.06819,0.06819,0.06818,0.06818,29
20150301|2014-12-21 23:30,22,0.0682,0.06824,0.0682,0.06823,161
20150301|2014-12-22 00:00,22,0.06825,0.06825,0.06824,0.06824,29
20150301|2014-12-22 00:30,22,0.06825,0.06825,0.06822,0.06822,69
20150301|2014-12-22 01:00,22,0.06824,0.06828,0.06824,0.06828,52
20150301|2014-12-22 01:30,22,0.06828,0.06829,0.06825,0.06829,129
20150301|2014-12-22 02:00,22,0.06828,0.06831,0.06824,0.0683,320
20150301|2014-12-22 02:30,22,0.0683,0.0683,0.06825,0.06829,340
20150301|2014-12-22 03:00,22,0.0683,0.06831,0.06824,0.06829,185
20150301|2014-12-22 03:30,22,0.0683,0.06832,0.06827,0.0683,278
20150301|2014-12-22 04:00,22,0.0683,0.06835,0.0683,0.06834,147
20150301|2014-12-22 04:30,22,0.06834,0.06834,0.06832,0.06834,70
20150301|2014-12-22 05:00,22,0.06834,0.06834,0.06827,0.06827,148
20150301|2014-12-22 05:30,22,0.06829,0.06829,0.06823,0.06823,242
20150301|2014-12-22 06:00,22,0.06826,0.06835,0.06823,0.06835,255
20150301|2014-12-22 06:30,22,0.06836,0.06838,0.06825,0.06828,310
20150301|2014-12-22 07:00,22,0.06828,0.06837,0.06823,0.0683,749
20150301|2014-12-22 07:30,22,0.06831,0.06833,0.06825,0.06825,725
20150301|2014-12-22 08:00,22,0.06825,0.06827,0.06817,0.0682,1211
20150301|2014-12-22 08:30,22,0.0682,0.06824,0.06816,0.06822,988
20150301|2014-12-22 09:00,22,0.06823,0.06823,0.06815,0.06818,930
20150301|2014-12-22 09:30,22,0.06817,0.06819,0.068,0.06802,1096
20150301|2014-12-22 10:00,22,0.06802,0.06806,0.06799,0.06803,962
20150301|2014-12-22 10:30,22,0.06803,0.06804,0.06795,0.06799,1478
20150301|2014-12-22 11:00,22,0.068,0.06802,0.06795,0.06797,1169
20150301|2014-12-22 11:30,22,0.06796,0.06797,0.06785,0.06787,879
20150301|2014-12-22 12:00,22,0.06786,0.06789,0.06786,0.06788,513
20150301|2014-12-22 12:30,22,0.06788,0.06796,0.06788,0.06794,483
20150301|2014-12-22 13:00,22,0.06793,0.06795,0.06791,0.06794,704
20150301|2014-12-22 13:30,22,0.06794,0.06807,0.0679,0.06804,734
20150301|2014-12-22 14:00,22,0.06804,0.06806,0.06795,0.06795,411
20150301|2014-12-22 14:30,22,0.06795,0.06797,0.06788,0.06789,374
20150301|2014-12-22 15:00,22,0.0679,0.06799,0.06789,0.06795,176
20150301|2014-12-22 15:30,22,0.06794,0.06794,0.06786,0.06788,104
20150301|2014-12-22 17:00,23,0.06784,0.06785,0.06784,0.06784,75
20150301|2014-12-22 18:00,23,0.06783,0.06786,0.06783,0.06786,71
20150301|2014-12-22 18:30,23,0.06786,0.06795,0.06786,0.06795,107
20150301|2014-12-22 19:00,23,0.06794,0.06795,0.06794,0.06795,28
20150301|2014-12-22 19:30,23,0.06796,0.06801,0.06796,0.068,250
20150301|2014-12-22 20:00,23,0.06801,0.06801,0.06801,0.06801,3
20150301|2014-12-22 20:30,23,0.06802,0.06802,0.06801,0.06801,42
20150301|2014-12-22 21:00,23,0.06801,0.06802,0.06801,0.06802,58
20150301|2014-12-22 22:00,23,0.06803,0.06804,0.06801,0.06801,209
20150301|2014-12-22 22:30,23,0.06802,0.06802,0.06802,0.06802,8
20150301|2014-12-22 23:00,23,0.06801,0.06801,0.06801,0.06801,4
20150301|2014-12-22 23:30,23,0.06801,0.06801,0.06799,0.06799,7
20150301|2014-12-23 00:00,23,0.068,0.06801,0.068,0.068,43
20150301|2014-12-23 00:30,23,0.06799,0.06799,0.06798,0.06798,8
20150301|2014-12-23 01:00,23,0.06797,0.06799,0.06796,0.06797,185
20150301|2014-12-23 01:30,23,0.06798,0.06802,0.06798,0.06801,73
20150301|2014-12-23 02:00,23,0.06803,0.06803,0.06797,0.06799,43
20150301|2014-12-23 02:30,23,0.06799,0.06803,0.06796,0.06797,86
20150301|2014-12-23 03:00,23,0.06797,0.06798,0.06797,0.06797,26
20150301|2014-12-23 03:30,23,0.06796,0.068,0.06796,0.068,31
20150301|2014-12-23 04:00,23,0.06801,0.06803,0.06799,0.06799,200
20150301|2014-12-23 04:30,23,0.06799,0.06799,0.06796,0.06798,170
20150301|2014-12-23 05:00,23,0.06797,0.068,0.06788,0.06793,739
20150301|2014-12-23 05:30,23,0.06792,0.06796,0.06791,0.06795,208
20150301|2014-12-23 06:00,23,0.06795,0.068,0.06795,0.06796,86
20150301|2014-12-23 06:30,23,0.06797,0.068,0.06797,0.06798,79
20150301|2014-12-23 07:00,23,0.06797,0.06799,0.06793,0.06796,577
20150301|2014-12-23 07:30,23,0.06798,0.06825,0.06795,0.06796,1286
20150301|2014-12-23 08:00,23,0.06796,0.06796,0.06783,0.06784,960
20150301|2014-12-23 08:30,23,0.06784,0.0679,0.0678,0.0678,1301
20150301|2014-12-23 09:00,23,0.0678,0.06786,0.06777,0.06779,685
20150301|2014-12-23 09:30,23,0.06779,0.06779,0.06772,0.06774,856
20150301|2014-12-23 10:00,23,0.06774,0.06779,0.06773,0.06778,873
20150301|2014-12-23 10:30,23,0.06778,0.06778,0.06768,0.06771,904
20150301|2014-12-23 11:00,23,0.06771,0.06775,0.06768,0.06768,500
20150301|2014-12-23 11:30,23,0.06769,0.06771,0.06768,0.0677,375
20150301|2014-12-23 12:00,23,0.06769,0.06774,0.06767,0.06771,986
20150301|2014-12-23 12:30,23,0.06772,0.06774,0.06768,0.06769,390
20150301|2014-12-23 13:00,23,0.0677,0.06771,0.06757,0.06759,889
20150301|2014-12-23 13:30,23,0.0676,0.06761,0.06755,0.06759,489
20150301|2014-12-23 14:00,23,0.06758,0.06761,0.06742,0.06747,496
20150301|2014-12-23 14:30,23,0.06746,0.06746,0.06731,0.06737,745
20150301|2014-12-23 15:00,23,0.06736,0.06743,0.06736,0.0674,99
20150301|2014-12-23 15:30,23,0.0674,0.06752,0.0674,0.0675,66
20150301|2014-12-23 17:00,24,0.06742,0.06753,0.06742,0.06753,17
20150301|2014-12-23 17:30,24,0.06749,0.06749,0.06743,0.06749,11
20150301|2014-12-23 18:30,24,0.0675,0.06755,0.06737,0.06739,127
20150301|2014-12-23 19:00,24,0.0674,0.06744,0.0674,0.06744,17
20150301|2014-12-23 20:00,24,0.06742,0.06742,0.06738,0.06739,58
20150301|2014-12-23 20:30,24,0.06738,0.06738,0.06738,0.06738,22
20150301|2014-12-23 21:00,24,0.06737,0.06737,0.06733,0.06736,77
20150301|2014-12-23 21:30,24,0.06737,0.06737,0.06735,0.06737,11
20150301|2014-12-23 22:00,24,0.06737,0.06739,0.06737,0.06739,7
20150301|2014-12-23 22:30,24,0.06741,0.06741,0.0674,0.0674,7
20150301|2014-12-23 23:00,24,0.06739,0.06739,0.06739,0.06739,3
20150301|2014-12-23 23:30,24,0.06739,0.06739,0.06739,0.06739,2
20150301|2014-12-24 00:30,24,0.06737,0.06737,0.06736,0.06736,5
20150301|2014-12-24 01:00,24,0.06737,0.06741,0.06737,0.06741,18
20150301|2014-12-24 01:30,24,0.06742,0.06744,0.06741,0.06743,111
20150301|2014-12-24 02:00,24,0.06743,0.06743,0.06741,0.06741,7
20150301|2014-12-24 02:30,24,0.06743,0.06753,0.06743,0.06753,24
20150301|2014-12-24 03:00,24,0.06753,0.06754,0.06735,0.06735,76
20150301|2014-12-24 03:30,24,0.06735,0.06745,0.06734,0.0674,100
20150301|2014-12-24 04:00,24,0.06741,0.06744,0.06741,0.06744,12
20150301|2014-12-24 04:30,24,0.06747,0.06759,0.06747,0.06756,143
20150301|2014-12-24 05:00,24,0.06757,0.06761,0.06757,0.06761,59
20150301|2014-12-24 05:30,24,0.06758,0.06758,0.06751,0.06756,59
20150301|2014-12-24 06:00,24,0.06753,0.06753,0.06748,0.06752,136
20150301|2014-12-24 06:30,24,0.0675,0.06753,0.0675,0.06751,108
20150301|2014-12-24 07:00,24,0.06753,0.06759,0.06753,0.06756,361
20150301|2014-12-24 07:30,24,0.0676,0.0676,0.06751,0.06755,173
20150301|2014-12-24 08:00,24,0.06756,0.06763,0.06755,0.06759,451
20150301|2014-12-24 08:30,24,0.06759,0.06762,0.06756,0.06762,788
20150301|2014-12-24 09:00,24,0.06761,0.06761,0.06759,0.06759,456
20150301|2014-12-24 09:30,24,0.06758,0.06759,0.06754,0.06755,281
20150301|2014-12-24 10:00,24,0.06755,0.06756,0.06751,0.06753,280
20150301|2014-12-24 10:30,24,0.06753,0.06756,0.06751,0.06755,316
20150301|2014-12-24 11:00,24,0.06757,0.06761,0.06757,0.06759,452
20150301|2014-12-24 11:30,24,0.0676,0.06772,0.0676,0.06767,787
20150301|2014-12-24 12:00,24,0.06767,0.06768,0.06759,0.06763,131
20150301|2014-12-25 17:00,26,0.06756,0.06756,0.06755,0.06755,10
20150301|2014-12-25 17:30,26,0.06756,0.06756,0.06756,0.06756,1
20150301|2014-12-25 18:30,26,0.06759,0.06759,0.06757,0.06757,2
20150301|2014-12-25 19:00,26,0.0676,0.0676,0.0676,0.0676,25
20150301|2014-12-25 19:30,26,0.0676,0.0676,0.0676,0.0676,1
20150301|2014-12-25 20:00,26,0.0676,0.0676,0.0676,0.0676,1
20150301|2014-12-25 20:30,26,0.0676,0.0676,0.0676,0.0676,5
20150301|2014-12-25 21:00,26,0.06762,0.06764,0.06762,0.06764,23
20150301|2014-12-25 22:00,26,0.06764,0.06764,0.06764,0.06764,21
20150301|2014-12-25 22:30,26,0.06766,0.06766,0.06764,0.06764,4
20150301|2014-12-25 23:30,26,0.06767,0.06767,0.06766,0.06767,9
20150301|2014-12-26 00:00,26,0.06768,0.06768,0.06767,0.06768,40
20150301|2014-12-26 00:30,26,0.06766,0.06766,0.06766,0.06766,4
20150301|2014-12-26 01:00,26,0.06766,0.06766,0.06766,0.06766,2
20150301|2014-12-26 01:30,26,0.06766,0.06766,0.06759,0.0676,117
20150301|2014-12-26 02:00,26,0.06757,0.06776,0.06756,0.06774,163
20150301|2014-12-26 02:30,26,0.06773,0.06773,0.06768,0.06768,31
20150301|2014-12-26 03:00,26,0.06766,0.06766,0.06766,0.06766,2
20150301|2014-12-26 03:30,26,0.06767,0.06768,0.06767,0.06767,9
20150301|2014-12-26 04:30,26,0.06768,0.0677,0.06768,0.0677,22
20150301|2014-12-26 05:00,26,0.0677,0.06771,0.06767,0.06768,129
20150301|2014-12-26 05:30,26,0.06769,0.06769,0.06767,0.06767,28
20150301|2014-12-26 06:00,26,0.06769,0.0677,0.06767,0.0677,41
20150301|2014-12-26 06:30,26,0.06768,0.06771,0.06767,0.06771,31
20150301|2014-12-26 07:00,26,0.06771,0.06775,0.06768,0.06772,357
20150301|2014-12-26 07:30,26,0.06772,0.06778,0.06771,0.06776,320
20150301|2014-12-26 08:00,26,0.06777,0.06779,0.06777,0.06778,320
20150301|2014-12-26 08:30,26,0.06778,0.06778,0.06775,0.06775,299
20150301|2014-12-26 09:00,26,0.06775,0.06777,0.0677,0.06772,405
20150301|2014-12-26 09:30,26,0.06772,0.06778,0.06768,0.06778,519
20150301|2014-12-26 10:00,26,0.06777,0.06778,0.06776,0.06777,277
20150301|2014-12-26 10:30,26,0.06777,0.06778,0.06776,0.06777,429
20150301|2014-12-26 11:00,26,0.06777,0.0678,0.06777,0.06779,120
20150301|2014-12-26 11:30,26,0.06779,0.06781,0.06775,0.06778,338
20150301|2014-12-26 12:00,26,0.06778,0.06779,0.06775,0.06775,248
20150301|2014-12-26 12:30,26,0.06777,0.06779,0.06769,0.06775,292
20150301|2014-12-26 13:00,26,0.06775,0.06779,0.06773,0.06778,282
20150301|2014-12-26 13:30,26,0.06777,0.0679,0.06776,0.06784,1674
20150301|2014-12-26 14:00,26,0.06784,0.06784,0.06769,0.06771,383
20150301|2014-12-26 14:30,26,0.06771,0.06774,0.0677,0.06773,108
20150301|2014-12-26 15:00,26,0.06773,0.06773,0.06769,0.06769,17
20150301|2014-12-26 15:30,26,0.06769,0.06771,0.06763,0.06765,61
20150301|2014-12-28 17:00,29,0.0677,0.0677,0.06765,0.06765,98
20150301|2014-12-28 17:30,29,0.06763,0.06763,0.06763,0.06763,1
20150301|2014-12-28 18:00,29,0.06764,0.06765,0.06764,0.06765,3
20150301|2014-12-28 18:30,29,0.06764,0.06766,0.06764,0.06766,3
20150301|2014-12-28 19:00,29,0.06766,0.06767,0.06766,0.06767,39
20150301|2014-12-28 19:30,29,0.06767,0.06767,0.06766,0.06766,29
20150301|2014-12-28 20:00,29,0.06768,0.06772,0.06768,0.06771,196
20150301|2014-12-28 20:30,29,0.06771,0.06776,0.06771,0.06776,78
20150301|2014-12-28 21:00,29,0.06777,0.06777,0.06773,0.06775,11
20150301|2014-12-28 21:30,29,0.06775,0.06775,0.06774,0.06774,2
20150301|2014-12-28 22:00,29,0.06775,0.06779,0.06775,0.06779,141
20150301|2014-12-28 22:30,29,0.0678,0.06782,0.0678,0.06782,2
20150301|2014-12-28 23:00,29,0.06783,0.06783,0.06781,0.06781,13
20150301|2014-12-28 23:30,29,0.06781,0.06781,0.06781,0.06781,45
20150301|2014-12-29 00:00,29,0.06782,0.06783,0.06782,0.06783,3
20150301|2014-12-29 01:00,29,0.06782,0.06782,0.06782,0.06782,339
20150301|2014-12-29 01:30,29,0.06782,0.06783,0.0678,0.0678,150
20150301|2014-12-29 02:00,29,0.06781,0.06783,0.06774,0.06778,157
20150301|2014-12-29 02:30,29,0.06776,0.06776,0.06773,0.06773,60
20150301|2014-12-29 03:00,29,0.06773,0.06777,0.06769,0.06769,155
20150301|2014-12-29 03:30,29,0.06769,0.06772,0.06763,0.06764,153
20150301|2014-12-29 04:00,29,0.06765,0.06774,0.06765,0.06772,344
20150301|2014-12-29 04:30,29,0.06771,0.06773,0.0677,0.0677,175
20150301|2014-12-29 05:00,29,0.0677,0.06771,0.06767,0.06767,39
20150301|2014-12-29 05:30,29,0.06767,0.06774,0.06767,0.0677,173
20150301|2014-12-29 06:00,29,0.06771,0.06772,0.06768,0.0677,53
20150301|2014-12-29 06:30,29,0.06773,0.06774,0.06773,0.06774,78
20150301|2014-12-29 07:00,29,0.06774,0.06776,0.06771,0.06773,249
20150301|2014-12-29 07:30,29,0.06773,0.06774,0.06769,0.06772,403
20150301|2014-12-29 08:00,29,0.06772,0.06774,0.06767,0.06769,426
20150301|2014-12-29 08:30,29,0.06768,0.06775,0.06768,0.06774,567
20150301|2014-12-29 09:00,29,0.06774,0.06779,0.06771,0.06773,814
20150301|2014-12-29 09:30,29,0.06773,0.06776,0.06767,0.06775,655
20150301|2014-12-29 10:00,29,0.06774,0.06776,0.06769,0.06771,780
20150301|2014-12-29 10:30,29,0.06771,0.06773,0.06768,0.06768,463
20150301|2014-12-29 11:00,29,0.06767,0.06768,0.06744,0.06751,1564
20150301|2014-12-29 11:30,29,0.0675,0.06754,0.06746,0.06752,986
20150301|2014-12-29 12:00,29,0.06752,0.06752,0.06746,0.06752,469
20150301|2014-12-29 12:30,29,0.06751,0.06751,0.06741,0.06744,642
20150301|2014-12-29 13:00,29,0.06745,0.06746,0.06739,0.06743,531
20150301|2014-12-29 13:30,29,0.06743,0.06747,0.06738,0.06738,961
20150301|2014-12-29 14:00,29,0.06738,0.06744,0.06737,0.06741,372
20150301|2014-12-29 14:30,29,0.06741,0.06743,0.06735,0.06738,205
20150301|2014-12-29 15:00,29,0.06739,0.0674,0.06733,0.0674,251
20150301|2014-12-29 15:30,29,0.06738,0.06742,0.06738,0.06738,48
20150301|2014-12-29 17:00,30,0.06733,0.06734,0.06733,0.06733,98
20150301|2014-12-29 17:30,30,0.06733,0.06733,0.06733,0.06733,2
20150301|2014-12-29 18:00,30,0.06733,0.06734,0.06733,0.06734,96
20150301|2014-12-29 18:30,30,0.06733,0.06735,0.06733,0.06735,82
20150301|2014-12-29 19:00,30,0.06735,0.06735,0.06735,0.06735,8
20150301|2014-12-29 19:30,30,0.06736,0.06736,0.06736,0.06736,1
20150301|2014-12-29 20:00,30,0.06734,0.06734,0.06734,0.06734,3
20150301|2014-12-29 20:30,30,0.06735,0.06735,0.06735,0.06735,1
20150301|2014-12-29 21:00,30,0.06734,0.06734,0.06733,0.06733,4
20150301|2014-12-29 22:00,30,0.06733,0.06733,0.06733,0.06733,2
20150301|2014-12-29 22:30,30,0.06731,0.06731,0.06729,0.06731,39
20150301|2014-12-29 23:00,30,0.0673,0.0673,0.0673,0.0673,7
20150301|2014-12-29 23:30,30,0.06729,0.06734,0.06726,0.06734,343
20150301|2014-12-30 00:00,30,0.06733,0.06733,0.06731,0.06731,38
20150301|2014-12-30 00:30,30,0.0673,0.0673,0.06729,0.06729,4
20150301|2014-12-30 01:00,30,0.06729,0.06733,0.06729,0.06733,174
20150301|2014-12-30 01:30,30,0.06734,0.06739,0.06733,0.06737,483
20150301|2014-12-30 02:00,30,0.0674,0.06743,0.0674,0.06743,17
20150301|2014-12-30 02:30,30,0.06742,0.06744,0.06741,0.06742,35
20150301|2014-12-30 03:00,30,0.06743,0.06745,0.0674,0.06743,114
20150301|2014-12-30 03:30,30,0.06743,0.06743,0.06741,0.06743,12
20150301|2014-12-30 04:00,30,0.06741,0.06744,0.06741,0.06743,99
20150301|2014-12-30 04:30,30,0.06745,0.06745,0.0674,0.06745,126
20150301|2014-12-30 05:00,30,0.06745,0.06745,0.06743,0.06745,74
20150301|2014-12-30 05:30,30,0.06746,0.06747,0.06738,0.0674,176
20150301|2014-12-30 06:00,30,0.06742,0.06746,0.06741,0.06745,270
20150301|2014-12-30 06:30,30,0.06746,0.06753,0.06746,0.06752,254
20150301|2014-12-30 07:00,30,0.06752,0.06758,0.06746,0.06754,1464
20150301|2014-12-30 07:30,30,0.06755,0.06758,0.06749,0.06753,806
20150301|2014-12-30 08:00,30,0.06756,0.06761,0.06751,0.06755,760
20150301|2014-12-30 08:30,30,0.06755,0.06758,0.06752,0.06757,938
20150301|2014-12-30 09:00,30,0.06757,0.06757,0.06753,0.06755,590
20150301|2014-12-30 09:30,30,0.06755,0.0676,0.06751,0.06758,650
20150301|2014-12-30 10:00,30,0.06758,0.0676,0.06755,0.06759,746
20150301|2014-12-30 10:30,30,0.06758,0.06761,0.06755,0.0676,492
20150301|2014-12-30 11:00,30,0.06759,0.06759,0.06755,0.06755,335
20150301|2014-12-30 11:30,30,0.06755,0.06759,0.06754,0.06754,757
20150301|2014-12-30 12:00,30,0.06754,0.06756,0.06746,0.06751,879
20150301|2014-12-30 12:30,30,0.06751,0.06756,0.06751,0.06754,267
20150301|2014-12-30 13:00,30,0.06755,0.06756,0.06752,0.06755,240
20150301|2014-12-30 13:30,30,0.06756,0.06758,0.06755,0.06757,296
20150301|2014-12-30 14:00,30,0.06757,0.06758,0.06754,0.06755,384
20150301|2014-12-30 14:30,30,0.06755,0.06757,0.06751,0.06753,173
20150301|2014-12-30 15:00,30,0.06754,0.06756,0.0675,0.06752,129
20150301|2014-12-30 15:30,30,0.06754,0.06756,0.06751,0.06751,56
20150301|2014-12-30 17:00,31,0.06749,0.06754,0.06749,0.06753,138
20150301|2014-12-30 17:30,31,0.06752,0.06752,0.06752,0.06752,20
20150301|2014-12-30 19:30,31,0.06751,0.06754,0.06751,0.06754,7
20150301|2014-12-30 21:00,31,0.06752,0.06754,0.06752,0.06754,6
20150301|2014-12-30 21:30,31,0.06753,0.06753,0.06752,0.06752,4
20150301|2014-12-30 22:00,31,0.06753,0.06753,0.06753,0.06753,2
20150301|2014-12-30 23:00,31,0.06755,0.06755,0.06755,0.06755,2
20150301|2014-12-30 23:30,31,0.06754,0.06754,0.06754,0.06754,5
20150301|2014-12-31 00:00,31,0.06755,0.06757,0.06755,0.06757,8
20150301|2014-12-31 00:30,31,0.06755,0.06756,0.0675,0.06751,92
20150301|2014-12-31 01:00,31,0.06751,0.06751,0.06751,0.06751,2
20150301|2014-12-31 01:30,31,0.0675,0.06755,0.0675,0.06755,77
20150301|2014-12-31 02:00,31,0.06756,0.06762,0.06755,0.06762,40
20150301|2014-12-31 02:30,31,0.06761,0.06763,0.06759,0.06762,154
20150301|2014-12-31 03:00,31,0.06762,0.06763,0.06761,0.06762,19
20150301|2014-12-31 03:30,31,0.06763,0.06764,0.06761,0.06763,14
20150301|2014-12-31 04:00,31,0.06763,0.06765,0.06759,0.06765,138
20150301|2014-12-31 04:30,31,0.06765,0.06768,0.06765,0.06767,115
20150301|2014-12-31 05:00,31,0.06768,0.06772,0.06767,0.0677,200
20150301|2014-12-31 05:30,31,0.06769,0.06773,0.06769,0.06773,171
20150301|2014-12-31 06:00,31,0.06772,0.06773,0.06769,0.06769,166
20150301|2014-12-31 06:30,31,0.06769,0.06769,0.06763,0.06763,78
20150301|2014-12-31 07:00,31,0.06763,0.06765,0.06758,0.06758,241
20150301|2014-12-31 07:30,31,0.06758,0.06759,0.06751,0.06758,352
20150301|2014-12-31 08:00,31,0.06758,0.06766,0.06757,0.06759,327
20150301|2014-12-31 08:30,31,0.06759,0.06761,0.06755,0.06755,380
20150301|2014-12-31 09:00,31,0.06755,0.06759,0.06754,0.06757,439
20150301|2014-12-31 09:30,31,0.06758,0.06761,0.06751,0.06753,594
20150301|2014-12-31 10:00,31,0.06753,0.06753,0.06737,0.06744,1512
20150301|2014-12-31 10:30,31,0.06744,0.0675,0.06744,0.06747,451
20150301|2014-12-31 11:00,31,0.06747,0.0675,0.06744,0.0675,954
20150301|2014-12-31 11:30,31,0.06749,0.06753,0.06748,0.0675,999
20150301|2014-12-31 12:00,31,0.06749,0.06755,0.06748,0.06749,175
20150301|2014-12-31 12:30,31,0.0675,0.06756,0.06749,0.06752,222
20150301|2014-12-31 13:00,31,0.06752,0.06753,0.06746,0.06751,236
20150301|2014-12-31 13:30,31,0.06751,0.06752,0.06747,0.06752,115
20150301|2014-12-31 14:00,31,0.06752,0.06754,0.0675,0.06753,106
20150301|2014-12-31 14:30,31,0.06752,0.06761,0.06748,0.06748,185
20150301|2014-12-31 15:00,31,0.06748,0.06753,0.06747,0.06753,39
20150301|2014-12-31 15:30,31,0.06751,0.06755,0.06747,0.06755,126
20150301|2015-01-01 17:00,2,0.06747,0.06758,0.06743,0.06743,161
20150301|2015-01-01 17:30,2,0.06743,0.06743,0.06743,0.06743,20
20150301|2015-01-01 18:30,2,0.06742,0.06743,0.06742,0.06742,31
20150301|2015-01-01 19:00,2,0.06741,0.06741,0.0674,0.0674,71
20150301|2015-01-01 19:30,2,0.0674,0.0674,0.06735,0.06737,128
20150301|2015-01-01 20:00,2,0.06735,0.06736,0.06734,0.06736,14
20150301|2015-01-01 20:30,2,0.06735,0.06736,0.06733,0.06736,112
20150301|2015-01-01 21:00,2,0.06735,0.06735,0.06733,0.06733,13
20150301|2015-01-01 22:00,2,0.06733,0.06735,0.06731,0.06732,114
20150301|2015-01-01 22:30,2,0.06732,0.06732,0.0673,0.0673,75
20150301|2015-01-01 23:00,2,0.0673,0.06731,0.06729,0.0673,13
20150301|2015-01-01 23:30,2,0.06731,0.06731,0.0673,0.0673,7
20150301|2015-01-02 00:00,2,0.06731,0.06732,0.06731,0.06732,30
20150301|2015-01-02 00:30,2,0.06732,0.06734,0.06732,0.06734,11
20150301|2015-01-02 01:00,2,0.06734,0.06736,0.06733,0.06736,41
20150301|2015-01-02 01:30,2,0.06736,0.0674,0.06735,0.06739,42
20150301|2015-01-02 02:00,2,0.06738,0.06742,0.06737,0.06741,226
20150301|2015-01-02 02:30,2,0.06741,0.06742,0.06736,0.06737,85
20150301|2015-01-02 03:00,2,0.06736,0.06737,0.0673,0.06733,244
20150301|2015-01-02 03:30,2,0.06732,0.06732,0.06726,0.0673,106
20150301|2015-01-02 04:00,2,0.06729,0.06732,0.06726,0.06728,54
20150301|2015-01-02 04:30,2,0.06727,0.06731,0.06725,0.0673,341
20150301|2015-01-02 05:00,2,0.06728,0.06731,0.06725,0.06726,227
20150301|2015-01-02 05:30,2,0.06724,0.06725,0.06716,0.06721,335
20150301|2015-01-02 06:00,2,0.06721,0.06721,0.06693,0.06715,1225
20150301|2015-01-02 06:30,2,0.06714,0.06715,0.06708,0.06714,673
20150301|2015-01-02 07:00,2,0.06711,0.06717,0.06707,0.06712,975
20150301|2015-01-02 07:30,2,0.06711,0.06723,0.06711,0.06716,1645
20150301|2015-01-02 08:00,2,0.06716,0.06716,0.06707,0.06709,864
20150301|2015-01-02 08:30,2,0.0671,0.06712,0.067,0.06701,1579
20150301|2015-01-02 09:00,2,0.06702,0.06708,0.067,0.06703,1518
20150301|2015-01-02 09:30,2,0.06702,0.06712,0.067,0.06712,1831
20150301|2015-01-02 10:00,2,0.06711,0.06723,0.06709,0.0672,1487
20150301|2015-01-02 10:30,2,0.06721,0.06725,0.06715,0.06722,659
20150301|2015-01-02 11:00,2,0.06723,0.06727,0.06722,0.06725,1037
20150301|2015-01-02 11:30,2,0.06725,0.06729,0.06724,0.06726,333
20150301|2015-01-02 12:00,2,0.06725,0.06725,0.06718,0.06719,449
20150301|2015-01-02 12:30,2,0.06716,0.06724,0.06716,0.0672,481
20150301|2015-01-02 13:00,2,0.06721,0.06725,0.06719,0.06719,365
20150301|2015-01-02 13:30,2,0.06719,0.06719,0.06712,0.06717,952
20150301|2015-01-02 14:00,2,0.06716,0.06716,0.06702,0.06703,696
20150301|2015-01-02 14:30,2,0.06702,0.0671,0.06701,0.06704,620
20150301|2015-01-02 15:00,2,0.06704,0.06707,0.067,0.06706,148
20150301|2015-01-02 15:30,2,0.06707,0.06711,0.06706,0.06709,86
20150301|2015-01-04 17:00,5,0.06707,0.06707,0.06701,0.06704,264
20150301|2015-01-04 17:30,5,0.06704,0.06705,0.06704,0.06704,35
20150301|2015-01-04 18:00,5,0.06705,0.06709,0.06704,0.06707,207
20150301|2015-01-04 18:30,5,0.06708,0.0671,0.06708,0.06709,43
20150301|2015-01-04 19:00,5,0.06709,0.06709,0.06705,0.06706,52
20150301|2015-01-04 19:30,5,0.06705,0.06705,0.067,0.06705,130
20150301|2015-01-04 20:00,5,0.06705,0.06706,0.06704,0.06706,11
20150301|2015-01-04 20:30,5,0.06707,0.06707,0.06702,0.06702,37
20150301|2015-01-04 21:00,5,0.06702,0.06704,0.06696,0.067,274
20150301|2015-01-04 21:30,5,0.06699,0.06704,0.06697,0.067,215
20150301|2015-01-04 22:00,5,0.06699,0.06699,0.06696,0.06697,26
20150301|2015-01-04 22:30,5,0.06697,0.06698,0.06696,0.06698,46
20150301|2015-01-04 23:00,5,0.06698,0.06698,0.06697,0.06697,6
20150301|2015-01-04 23:30,5,0.06696,0.06698,0.06692,0.06698,268
20150301|2015-01-05 00:00,5,0.06697,0.06698,0.06695,0.06697,44
20150301|2015-01-05 00:30,5,0.06697,0.06698,0.06693,0.06693,35
20150301|2015-01-05 01:00,5,0.06692,0.06698,0.06692,0.06697,169
20150301|2015-01-05 01:30,5,0.06697,0.06697,0.06693,0.06694,252
20150301|2015-01-05 02:00,5,0.06693,0.06705,0.06692,0.06703,228
20150301|2015-01-05 02:30,5,0.06705,0.06708,0.06703,0.06705,109
20150301|2015-01-05 03:00,5,0.06704,0.06706,0.06699,0.067,283
20150301|2015-01-05 03:30,5,0.06701,0.06703,0.06701,0.06703,57
20150301|2015-01-05 04:00,5,0.06702,0.06703,0.06698,0.06698,67
20150301|2015-01-05 04:30,5,0.06698,0.06698,0.06686,0.06688,289
20150301|2015-01-05 05:00,5,0.06687,0.06695,0.0668,0.06694,919
20150301|2015-01-05 05:30,5,0.06695,0.06697,0.0668,0.06689,430
20150301|2015-01-05 06:00,5,0.06687,0.06692,0.06686,0.06691,132
20150301|2015-01-05 06:30,5,0.0669,0.06693,0.06685,0.06691,288
20150301|2015-01-05 07:00,5,0.06692,0.06705,0.06692,0.06699,940
20150301|2015-01-05 07:30,5,0.067,0.06717,0.067,0.06711,1651
20150301|2015-01-05 08:00,5,0.06711,0.06712,0.06703,0.06705,1044
20150301|2015-01-05 08:30,5,0.06706,0.06708,0.06693,0.06697,1589
20150301|2015-01-05 09:00,5,0.06698,0.06699,0.06681,0.06683,2502
20150301|2015-01-05 09:30,5,0.06682,0.06683,0.06659,0.06661,3721
20150301|2015-01-05 10:00,5,0.0666,0.06664,0.06644,0.06649,2589
20150301|2015-01-05 10:30,5,0.06648,0.06652,0.06646,0.06649,623
20150301|2015-01-05 11:00,5,0.06648,0.06651,0.06645,0.06647,839
20150301|2015-01-05 11:30,5,0.06646,0.06652,0.06645,0.06649,908
20150301|2015-01-05 12:00,5,0.06649,0.06659,0.06649,0.06658,1601
20150301|2015-01-05 12:30,5,0.06658,0.06665,0.06657,0.06665,1232
20150301|2015-01-05 13:00,5,0.06665,0.06667,0.06659,0.06663,1063
20150301|2015-01-05 13:30,5,0.06663,0.06663,0.06653,0.06654,1408
20150301|2015-01-05 14:00,5,0.06654,0.06666,0.06654,0.06665,493
20150301|2015-01-05 14:30,5,0.06665,0.06668,0.06662,0.06663,1380
20150301|2015-01-05 15:00,5,0.06663,0.06667,0.06662,0.06666,461
20150301|2015-01-05 15:30,5,0.06664,0.06665,0.06657,0.06657,353
20150301|2015-01-05 17:00,6,0.06662,0.06664,0.06649,0.06662,61
20150301|2015-01-05 17:30,6,0.06662,0.06662,0.06662,0.06662,6
20150301|2015-01-05 18:00,6,0.06661,0.06661,0.0666,0.0666,40
20150301|2015-01-05 18:30,6,0.0666,0.06661,0.06657,0.0666,145
20150301|2015-01-05 19:00,6,0.06661,0.06662,0.06661,0.06661,39
20150301|2015-01-05 19:30,6,0.0666,0.0666,0.06659,0.06659,92
20150301|2015-01-05 20:00,6,0.06662,0.06663,0.06662,0.06662,10
20150301|2015-01-05 20:30,6,0.06663,0.06668,0.06663,0.06668,241
20150301|2015-01-05 21:00,6,0.06669,0.06669,0.06668,0.06668,261
20150301|2015-01-05 21:30,6,0.06668,0.06668,0.06668,0.06668,13
20150301|2015-01-05 22:00,6,0.06666,0.06667,0.06665,0.06667,65
20150301|2015-01-05 22:30,6,0.06669,0.06669,0.06668,0.06668,32
20150301|2015-01-05 23:00,6,0.06667,0.06667,0.06667,0.06667,10
20150301|2015-01-05 23:30,6,0.06669,0.06669,0.06669,0.06669,1
20150301|2015-01-06 00:00,6,0.06667,0.06672,0.06667,0.06671,193
20150301|2015-01-06 00:30,6,0.06672,0.06679,0.06672,0.06678,515
20150301|2015-01-06 01:00,6,0.06676,0.06677,0.06672,0.06672,280
20150301|2015-01-06 01:30,6,0.06672,0.06672,0.06663,0.06665,495
20150301|2015-01-06 02:00,6,0.06664,0.06664,0.06654,0.06658,507
20150301|2015-01-06 02:30,6,0.06657,0.06659,0.0665,0.06653,365
20150301|2015-01-06 03:00,6,0.06652,0.06655,0.06648,0.06651,168
20150301|2015-01-06 03:30,6,0.06651,0.06652,0.06646,0.06649,200
20150301|2015-01-06 04:00,6,0.0665,0.0665,0.06641,0.06648,470
20150301|2015-01-06 04:30,6,0.06647,0.06649,0.06642,0.06642,107
20150301|2015-01-06 05:00,6,0.06644,0.06653,0.06642,0.06652,304
20150301|2015-01-06 05:30,6,0.06651,0.06664,0.06651,0.06661,428
20150301|2015-01-06 06:00,6,0.0666,0.0666,0.06653,0.06655,247
20150301|2015-01-06 06:30,6,0.06654,0.06662,0.06653,0.06662,298
20150301|2015-01-06 07:00,6,0.06663,0.06675,0.06662,0.06672,1536
20150301|2015-01-06 07:30,6,0.06673,0.06684,0.06672,0.06678,2162
20150301|2015-01-06 08:00,6,0.06677,0.06695,0.06674,0.0669,2435
20150301|2015-01-06 08:30,6,0.0669,0.06706,0.06688,0.06695,3120
20150301|2015-01-06 09:00,6,0.06695,0.06719,0.06695,0.06715,4154
20150301|2015-01-06 09:30,6,0.06714,0.06715,0.06707,0.06712,1734
20150301|2015-01-06 10:00,6,0.06713,0.06714,0.06702,0.06703,3409
20150301|2015-01-06 10:30,6,0.06703,0.06703,0.06689,0.06691,1257
20150301|2015-01-06 11:00,6,0.0669,0.06707,0.06689,0.06699,2530
20150301|2015-01-06 11:30,6,0.06699,0.067,0.0669,0.06692,1306
20150301|2015-01-06 12:00,6,0.06693,0.06702,0.06692,0.06697,606
20150301|2015-01-06 12:30,6,0.06697,0.06697,0.0669,0.06696,666
20150301|2015-01-06 13:00,6,0.06696,0.06706,0.06696,0.06705,633
20150301|2015-01-06 13:30,6,0.06706,0.06712,0.06703,0.06703,998
20150301|2015-01-06 14:00,6,0.06703,0.06706,0.06695,0.06697,531
20150301|2015-01-06 14:30,6,0.06697,0.06697,0.06688,0.06688,647
20150301|2015-01-06 15:00,6,0.06689,0.06695,0.06685,0.06689,256
20150301|2015-01-06 15:30,6,0.06686,0.06688,0.06684,0.06686,15
20150301|2015-01-06 17:00,7,0.06691,0.06691,0.06682,0.06684,576
20150301|2015-01-06 17:30,7,0.06684,0.06684,0.06683,0.06683,2
20150301|2015-01-06 18:00,7,0.06684,0.06687,0.06684,0.06687,36
20150301|2015-01-06 18:30,7,0.06688,0.06696,0.06688,0.06694,343
20150301|2015-01-06 19:00,7,0.06694,0.06694,0.06687,0.0669,1016
20150301|2015-01-06 19:30,7,0.06692,0.06692,0.06689,0.06689,44
20150301|2015-01-06 20:00,7,0.0669,0.0669,0.0669,0.0669,31
20150301|2015-01-06 20:30,7,0.0669,0.0669,0.0669,0.0669,21
20150301|2015-01-06 21:00,7,0.06691,0.06691,0.0669,0.0669,3
20150301|2015-01-06 21:30,7,0.0669,0.06691,0.0669,0.06691,9
20150301|2015-01-06 22:00,7,0.06693,0.06693,0.06693,0.06693,6
20150301|2015-01-06 22:30,7,0.06693,0.06694,0.06692,0.06694,5
20150301|2015-01-06 23:00,7,0.06694,0.06695,0.06692,0.06692,31
20150301|2015-01-06 23:30,7,0.06692,0.06692,0.06688,0.06688,34
20150301|2015-01-07 00:00,7,0.06689,0.06691,0.0668,0.0668,182
20150301|2015-01-07 00:30,7,0.0668,0.06682,0.06676,0.06678,142
20150301|2015-01-07 01:00,7,0.06678,0.0669,0.06677,0.06689,391
20150301|2015-01-07 01:30,7,0.0669,0.06693,0.06688,0.06693,171
20150301|2015-01-07 02:00,7,0.06691,0.06694,0.06677,0.06679,199
20150301|2015-01-07 02:30,7,0.06679,0.06689,0.06677,0.06677,393
20150301|2015-01-07 03:00,7,0.06677,0.06681,0.06676,0.06677,145
20150301|2015-01-07 03:30,7,0.06677,0.0669,0.06676,0.06689,466
20150301|2015-01-07 04:00,7,0.06689,0.06695,0.06686,0.06695,180
20150301|2015-01-07 04:30,7,0.06696,0.06722,0.06696,0.06722,926
20150301|2015-01-07 05:00,7,0.06722,0.06736,0.0672,0.06729,1492
20150301|2015-01-07 05:30,7,0.06727,0.06739,0.0672,0.06735,813
20150301|2015-01-07 06:00,7,0.06735,0.06752,0.06735,0.06739,1279
20150301|2015-01-07 06:30,7,0.06738,0.06746,0.0673,0.06742,1402
20150301|2015-01-07 07:00,7,0.06741,0.06745,0.06735,0.0674,1572
20150301|2015-01-07 07:30,7,0.06739,0.06741,0.06731,0.06733,929
20150301|2015-01-07 08:00,7,0.06732,0.06734,0.06721,0.06725,1385
20150301|2015-01-07 08:30,7,0.06725,0.06734,0.06722,0.06734,1344
20150301|2015-01-07 09:00,7,0.06734,0.06748,0.06731,0.06742,1408
20150301|2015-01-07 09:30,7,0.06743,0.06743,0.06714,0.06721,2924
20150301|2015-01-07 10:00,7,0.0672,0.06723,0.06709,0.06709,1210
20150301|2015-01-07 10:30,7,0.06709,0.06736,0.06709,0.0673,2326
20150301|2015-01-07 11:00,7,0.0673,0.06741,0.0673,0.06739,1213
20150301|2015-01-07 11:30,7,0.0674,0.06741,0.06736,0.06739,455
20150301|2015-01-07 12:00,7,0.0674,0.06742,0.06731,0.06734,553
20150301|2015-01-07 12:30,7,0.06735,0.06737,0.06732,0.06736,386
20150301|2015-01-07 13:00,7,0.06736,0.06758,0.06726,0.06754,3041
20150301|2015-01-07 13:30,7,0.06754,0.06779,0.06751,0.06767,4448
20150301|2015-01-07 14:00,7,0.06767,0.06773,0.0676,0.0676,951
20150301|2015-01-07 14:30,7,0.06761,0.06768,0.06755,0.06767,1080
20150301|2015-01-07 15:00,7,0.06766,0.06768,0.06761,0.06768,536
20150301|2015-01-07 15:30,7,0.06767,0.06768,0.06765,0.06765,186
20150301|2015-01-07 17:00,8,0.06769,0.0677,0.06768,0.0677,33
20150301|2015-01-07 17:30,8,0.0677,0.0677,0.06768,0.06769,58
20150301|2015-01-07 18:00,8,0.0677,0.06773,0.06769,0.06771,284
20150301|2015-01-07 18:30,8,0.06769,0.06772,0.06769,0.06771,31
20150301|2015-01-07 19:00,8,0.06771,0.06771,0.06769,0.06769,9
20150301|2015-01-07 19:30,8,0.06771,0.06774,0.06769,0.06771,366
20150301|2015-01-07 20:00,8,0.0677,0.06772,0.0677,0.06771,18
20150301|2015-01-07 20:30,8,0.06772,0.06773,0.06772,0.06773,68
20150301|2015-01-07 21:00,8,0.06771,0.06773,0.06771,0.06772,154
20150301|2015-01-07 21:30,8,0.06773,0.06776,0.06773,0.06776,57
20150301|2015-01-07 22:00,8,0.06776,0.06777,0.06774,0.06774,49
20150301|2015-01-07 22:30,8,0.06774,0.06775,0.06773,0.06773,44
20150301|2015-01-07 23:00,8,0.06775,0.06775,0.06773,0.06773,19
20150301|2015-01-07 23:30,8,0.06774,0.06775,0.06773,0.06774,73
20150301|2015-01-08 00:00,8,0.06773,0.06775,0.06773,0.06773,43
20150301|2015-01-08 00:30,8,0.06772,0.06775,0.06771,0.06774,364
20150301|2015-01-08 01:00,8,0.06772,0.06775,0.06767,0.06775,338
20150301|2015-01-08 01:30,8,0.06775,0.06779,0.06767,0.06779,523
20150301|2015-01-08 02:00,8,0.06779,0.06782,0.06777,0.0678,208
20150301|2015-01-08 02:30,8,0.0678,0.06788,0.06777,0.06784,621
20150301|2015-01-08 03:00,8,0.06782,0.06789,0.06777,0.06787,383
20150301|2015-01-08 03:30,8,0.06786,0.06786,0.06778,0.06781,140
20150301|2015-01-08 04:00,8,0.06781,0.06789,0.06775,0.06779,530
20150301|2015-01-08 04:30,8,0.0678,0.0679,0.0678,0.06788,415
20150301|2015-01-08 05:00,8,0.06788,0.06789,0.06782,0.06782,297
20150301|2015-01-08 05:30,8,0.06783,0.06784,0.06775,0.06782,328
20150301|2015-01-08 06:00,8,0.06784,0.06786,0.06769,0.06774,650
20150301|2015-01-08 06:30,8,0.06774,0.06781,0.06769,0.0678,356
20150301|2015-01-08 07:00,8,0.06779,0.06779,0.06764,0.06773,678
20150301|2015-01-08 07:30,8,0.06773,0.06774,0.06756,0.06762,1586
20150301|2015-01-08 08:00,8,0.06762,0.0678,0.06761,0.06777,1211
20150301|2015-01-08 08:30,8,0.06776,0.06797,0.06774,0.06796,2190
20150301|2015-01-08 09:00,8,0.06797,0.06802,0.06794,0.06798,1740
20150301|2015-01-08 09:30,8,0.06798,0.06807,0.06797,0.068,1357
20150301|2015-01-08 10:00,8,0.06801,0.06814,0.06801,0.06806,3289
20150301|2015-01-08 10:30,8,0.06806,0.06824,0.06804,0.06815,3388
20150301|2015-01-08 11:00,8,0.06817,0.06822,0.0681,0.06814,3201
20150301|2015-01-08 11:30,8,0.06815,0.06816,0.06796,0.06799,1239
20150301|2015-01-08 12:00,8,0.068,0.06806,0.068,0.06801,672
20150301|2015-01-08 12:30,8,0.06801,0.06803,0.06787,0.06788,1560
20150301|2015-01-08 13:00,8,0.06788,0.0679,0.06778,0.06785,1475
20150301|2015-01-08 13:30,8,0.06784,0.06789,0.0677,0.06776,2035
20150301|2015-01-08 14:00,8,0.06777,0.06785,0.06776,0.06778,298
20150301|2015-01-08 14:30,8,0.06778,0.06781,0.06773,0.06778,909
20150301|2015-01-08 15:00,8,0.06778,0.06785,0.06778,0.06785,806
20150301|2015-01-08 15:30,8,0.06784,0.0679,0.06783,0.06788,286
20150301|2015-01-08 17:00,9,0.06784,0.06792,0.06784,0.06792,32
20150301|2015-01-08 17:30,9,0.06792,0.06794,0.06791,0.06793,479
20150301|2015-01-08 18:00,9,0.06793,0.06795,0.06792,0.06794,308
20150301|2015-01-08 18:30,9,0.06795,0.06797,0.06793,0.06797,140
20150301|2015-01-08 19:00,9,0.06795,0.068,0.06795,0.06798,1303
20150301|2015-01-08 19:30,9,0.06796,0.06796,0.06791,0.06791,29
20150301|2015-01-08 20:00,9,0.06792,0.06794,0.06792,0.06794,2
20150301|2015-01-08 20:30,9,0.06794,0.06794,0.06792,0.06793,76
20150301|2015-01-08 21:00,9,0.06793,0.06793,0.06791,0.06792,18
20150301|2015-01-08 21:30,9,0.06791,0.06793,0.06791,0.06793,13
20150301|2015-01-08 22:00,9,0.06793,0.06794,0.06793,0.06793,57
20150301|2015-01-08 22:30,9,0.06794,0.06794,0.06792,0.06792,34
20150301|2015-01-08 23:00,9,0.06793,0.06793,0.06792,0.06792,28
20150301|2015-01-08 23:30,9,0.06793,0.06794,0.06792,0.06794,48
20150301|2015-01-09 00:00,9,0.06795,0.06795,0.0679,0.0679,145
20150301|2015-01-09 00:30,9,0.06789,0.06793,0.06786,0.06788,178
20150301|2015-01-09 01:00,9,0.06787,0.06789,0.06782,0.06783,176
20150301|2015-01-09 01:30,9,0.06783,0.06784,0.06779,0.06779,113
20150301|2015-01-09 02:00,9,0.0678,0.06785,0.06778,0.06784,384
20150301|2015-01-09 02:30,9,0.06783,0.06783,0.06777,0.06781,118
20150301|2015-01-09 03:00,9,0.06781,0.06786,0.06779,0.06785,26
20150301|2015-01-09 03:30,9,0.06784,0.06784,0.06776,0.06777,159
20150301|2015-01-09 04:00,9,0.06777,0.06779,0.06772,0.06776,266
20150301|2015-01-09 04:30,9,0.06775,0.06781,0.06774,0.06781,269
20150301|2015-01-09 05:00,9,0.06782,0.06797,0.06782,0.06794,480
20150301|2015-01-09 05:30,9,0.06794,0.06795,0.06787,0.06792,251
20150301|2015-01-09 06:00,9,0.06793,0.06795,0.06784,0.06792,356
20150301|2015-01-09 06:30,9,0.06791,0.06794,0.06788,0.06793,150
20150301|2015-01-09 07:00,9,0.06793,0.06807,0.06789,0.06804,1186
20150301|2015-01-09 07:30,9,0.06803,0.06837,0.06777,0.06813,9853
20150301|2015-01-09 08:00,9,0.06813,0.06828,0.0681,0.06823,2129
20150301|2015-01-09 08:30,9,0.06822,0.06842,0.06821,0.06831,3382
20150301|2015-01-09 09:00,9,0.0683,0.06846,0.0683,0.06836,3079
20150301|2015-01-09 09:30,9,0.06837,0.06843,0.06827,0.0683,1790
20150301|2015-01-09 10:00,9,0.0683,0.06832,0.0682,0.06822,1982
20150301|2015-01-09 10:30,9,0.06822,0.06834,0.06821,0.06832,642
20150301|2015-01-09 11:00,9,0.06832,0.06847,0.0683,0.06842,2108
20150301|2015-01-09 11:30,9,0.06842,0.06843,0.06822,0.06822,1653
20150301|2015-01-09 12:00,9,0.06822,0.06834,0.0682,0.06827,902
20150301|2015-01-09 12:30,9,0.06827,0.06833,0.06824,0.06829,617
20150301|2015-01-09 13:00,9,0.06828,0.06831,0.06824,0.06826,1729
20150301|2015-01-09 13:30,9,0.06826,0.06826,0.06814,0.06822,1694
20150301|2015-01-09 14:00,9,0.06823,0.06828,0.0682,0.06823,718
20150301|2015-01-09 14:30,9,0.06823,0.06829,0.06819,0.06821,848
20150301|2015-01-09 15:00,9,0.06822,0.06826,0.0682,0.06822,57
20150301|2015-01-09 15:30,9,0.0682,0.06822,0.06817,0.06819,55
20150301|2015-01-11 17:00,12,0.06828,0.06834,0.06823,0.06831,165
20150301|2015-01-11 17:30,12,0.06831,0.06834,0.06829,0.06833,364
20150301|2015-01-11 18:00,12,0.06834,0.06835,0.0683,0.06834,82
20150301|2015-01-11 18:30,12,0.06834,0.06836,0.06834,0.06834,196
20150301|2015-01-11 19:00,12,0.06834,0.06837,0.06833,0.06836,119
20150301|2015-01-11 19:30,12,0.06836,0.06838,0.06832,0.06833,59
20150301|2015-01-11 20:00,12,0.06834,0.06835,0.06833,0.06833,127
20150301|2015-01-11 20:30,12,0.06833,0.06836,0.06833,0.06835,259
20150301|2015-01-11 21:00,12,0.06835,0.06837,0.06834,0.06836,298
20150301|2015-01-11 21:30,12,0.06836,0.06838,0.06833,0.06833,91
20150301|2015-01-11 22:00,12,0.06834,0.06835,0.06833,0.06833,95
20150301|2015-01-11 22:30,12,0.06833,0.06834,0.06833,0.06833,81
20150301|2015-01-11 23:00,12,0.06834,0.06834,0.06834,0.06834,12
20150301|2015-01-11 23:30,12,0.06834,0.06835,0.06833,0.06835,39
20150301|2015-01-12 00:00,12,0.06835,0.06835,0.06834,0.06834,26
20150301|2015-01-12 00:30,12,0.06835,0.06835,0.06825,0.06826,124
20150301|2015-01-12 01:00,12,0.06825,0.0683,0.06823,0.06829,151
20150301|2015-01-12 01:30,12,0.0683,0.0683,0.06817,0.0682,240
20150301|2015-01-12 02:00,12,0.06818,0.0682,0.0681,0.06811,474
20150301|2015-01-12 02:30,12,0.06812,0.06816,0.0681,0.06816,200
20150301|2015-01-12 03:00,12,0.06816,0.06818,0.06814,0.06818,257
20150301|2015-01-12 03:30,12,0.06819,0.06819,0.06812,0.06813,190
20150301|2015-01-12 04:00,12,0.06811,0.06816,0.0681,0.06813,254
20150301|2015-01-12 04:30,12,0.06813,0.06815,0.06805,0.0681,345
20150301|2015-01-12 05:00,12,0.06809,0.06817,0.06806,0.06814,350
20150301|2015-01-12 05:30,12,0.06815,0.06815,0.06806,0.06808,199
20150301|2015-01-12 06:00,12,0.06809,0.06813,0.06803,0.06803,214
20150301|2015-01-12 06:30,12,0.06804,0.06804,0.06789,0.0679,658
20150301|2015-01-12 07:00,12,0.0679,0.068,0.06787,0.06788,934
20150301|2015-01-12 07:30,12,0.06788,0.06796,0.06788,0.06793,1246
20150301|2015-01-12 08:00,12,0.06793,0.06796,0.06791,0.06795,686
20150301|2015-01-12 08:30,12,0.06795,0.06805,0.06794,0.06802,1754
20150301|2015-01-12 09:00,12,0.06801,0.06807,0.06799,0.06802,1163
20150301|2015-01-12 09:30,12,0.06802,0.06805,0.06794,0.068,1143
20150301|2015-01-12 10:00,12,0.068,0.068,0.06794,0.06799,780
20150301|2015-01-12 10:30,12,0.06798,0.06804,0.06797,0.06803,352
20150301|2015-01-12 11:00,12,0.06803,0.06805,0.06802,0.06805,347
20150301|2015-01-12 11:30,12,0.06805,0.06805,0.068,0.06801,525
20150301|2015-01-12 12:00,12,0.06802,0.06809,0.06802,0.06805,862
20150301|2015-01-12 12:30,12,0.06806,0.0681,0.06798,0.06798,860
20150301|2015-01-12 13:00,12,0.06799,0.06801,0.06793,0.06795,645
20150301|2015-01-12 13:30,12,0.06794,0.06797,0.06791,0.06797,1197
20150301|2015-01-12 14:00,12,0.06797,0.06802,0.06797,0.06801,413
20150301|2015-01-12 14:30,12,0.06801,0.06801,0.06793,0.06794,644
20150301|2015-01-12 15:00,12,0.06794,0.06797,0.06794,0.06794,50
20150301|2015-01-12 15:30,12,0.06795,0.06795,0.06794,0.06795,32
20150301|2015-01-12 17:00,13,0.06794,0.06796,0.06793,0.06793,120
20150301|2015-01-12 17:30,13,0.06795,0.06797,0.06795,0.06796,89
20150301|2015-01-12 18:00,13,0.06796,0.06796,0.06794,0.06795,38
20150301|2015-01-12 18:30,13,0.06795,0.06796,0.06795,0.06796,18
20150301|2015-01-12 19:00,13,0.06798,0.068,0.06798,0.06798,38
20150301|2015-01-12 19:30,13,0.06797,0.06799,0.06797,0.06797,40
20150301|2015-01-12 20:00,13,0.06799,0.068,0.06797,0.06797,46
20150301|2015-01-12 20:30,13,0.06798,0.06801,0.06798,0.06801,9
20150301|2015-01-12 21:00,13,0.06803,0.06805,0.06803,0.06805,308
20150301|2015-01-12 21:30,13,0.06804,0.06804,0.06796,0.06796,62
20150301|2015-01-12 22:00,13,0.06794,0.06794,0.06792,0.06792,44
20150301|2015-01-12 22:30,13,0.06791,0.06793,0.06789,0.06793,93
20150301|2015-01-12 23:00,13,0.06794,0.06802,0.06793,0.06798,139
20150301|2015-01-12 23:30,13,0.06798,0.06798,0.06798,0.06798,10
20150301|2015-01-13 00:00,13,0.06799,0.06799,0.06796,0.06798,53
20150301|2015-01-13 00:30,13,0.06801,0.06801,0.06796,0.06797,84
20150301|2015-01-13 01:00,13,0.06801,0.06802,0.06792,0.06792,94
20150301|2015-01-13 01:30,13,0.06792,0.06794,0.0679,0.06794,190
20150301|2015-01-13 02:00,13,0.06794,0.06801,0.06794,0.06801,233
20150301|2015-01-13 02:30,13,0.06801,0.06801,0.06799,0.06799,29
20150301|2015-01-13 03:00,13,0.06799,0.068,0.06792,0.06792,259
20150301|2015-01-13 03:30,13,0.06792,0.06797,0.06791,0.06796,209
20150301|2015-01-13 04:00,13,0.06794,0.06796,0.06791,0.06793,72
20150301|2015-01-13 04:30,13,0.06795,0.06799,0.06795,0.06796,151
20150301|2015-01-13 05:00,13,0.06795,0.06806,0.06785,0.06803,755
20150301|2015-01-13 05:30,13,0.06799,0.06806,0.06798,0.06801,220
20150301|2015-01-13 06:00,13,0.06802,0.06811,0.06802,0.06807,369
20150301|2015-01-13 06:30,13,0.06808,0.06812,0.06808,0.06809,161
20150301|2015-01-13 07:00,13,0.06809,0.06818,0.06809,0.06816,929
20150301|2015-01-13 07:30,13,0.06816,0.06817,0.06809,0.06809,787
20150301|2015-01-13 08:00,13,0.0681,0.06829,0.06808,0.06823,1920
20150301|2015-01-13 08:30,13,0.06823,0.0683,0.06823,0.06828,1135
20150301|2015-01-13 09:00,13,0.06828,0.06836,0.06823,0.06836,1288
20150301|2015-01-13 09:30,13,0.06835,0.06851,0.06834,0.06839,3343
20150301|2015-01-13 10:00,13,0.06838,0.06849,0.06837,0.06841,2095
20150301|2015-01-13 10:30,13,0.0684,0.0684,0.06829,0.06832,715
20150301|2015-01-13 11:00,13,0.06832,0.06833,0.06826,0.06833,877
20150301|2015-01-13 11:30,13,0.06833,0.06842,0.0683,0.06837,1799
20150301|2015-01-13 12:00,13,0.06837,0.06841,0.0683,0.06834,1974
20150301|2015-01-13 12:30,13,0.06833,0.06833,0.06821,0.06824,1523
20150301|2015-01-13 13:00,13,0.06823,0.06823,0.06802,0.06812,4097
20150301|2015-01-13 13:30,13,0.06812,0.06815,0.068,0.06801,1924
20150301|2015-01-13 14:00,13,0.06801,0.06817,0.06801,0.06815,717
20150301|2015-01-13 14:30,13,0.06815,0.06821,0.0681,0.06812,2241
20150301|2015-01-13 15:00,13,0.06813,0.06815,0.0681,0.06814,448
20150301|2015-01-13 15:30,13,0.06815,0.06818,0.06813,0.06818,211
20150301|2015-01-13 17:00,14,0.06815,0.06819,0.06814,0.06819,133
20150301|2015-01-13 17:30,14,0.0682,0.06821,0.06816,0.06819,162
20150301|2015-01-13 18:00,14,0.06819,0.06822,0.06819,0.06822,32
20150301|2015-01-13 18:30,14,0.06822,0.06822,0.0682,0.06821,71
20150301|2015-01-13 19:00,14,0.06821,0.06821,0.06817,0.0682,95
20150301|2015-01-13 19:30,14,0.06818,0.0682,0.06809,0.06813,476
20150301|2015-01-13 20:00,14,0.06812,0.06812,0.06801,0.06802,350
20150301|2015-01-13 20:30,14,0.06802,0.06802,0.06802,0.06802,13
20150301|2015-01-13 21:00,14,0.06803,0.06804,0.06794,0.06794,351
20150301|2015-01-13 21:30,14,0.06794,0.06795,0.06791,0.06792,216
20150301|2015-01-13 22:00,14,0.06793,0.06796,0.06793,0.06795,73
20150301|2015-01-13 22:30,14,0.06796,0.06796,0.06796,0.06796,4
20150301|2015-01-13 23:00,14,0.06795,0.06795,0.06794,0.06794,18
20150301|2015-01-13 23:30,14,0.06793,0.06794,0.06791,0.06791,189
20150301|2015-01-14 00:00,14,0.06793,0.06794,0.06791,0.06791,77
20150301|2015-01-14 00:30,14,0.06791,0.06791,0.06776,0.06776,554
20150301|2015-01-14 01:00,14,0.06775,0.06784,0.06772,0.0678,697
20150301|2015-01-14 01:30,14,0.0678,0.06789,0.06776,0.06788,658
20150301|2015-01-14 02:00,14,0.06788,0.06798,0.06785,0.06792,791
20150301|2015-01-14 02:30,14,0.06791,0.06809,0.0679,0.06804,512
20150301|2015-01-14 03:00,14,0.06801,0.06801,0.06783,0.06783,439
20150301|2015-01-14 03:30,14,0.06782,0.06796,0.06777,0.06785,1039
20150301|2015-01-14 04:00,14,0.06787,0.06812,0.06784,0.06809,441
20150301|2015-01-14 04:30,14,0.0681,0.06812,0.06804,0.06807,248
20150301|2015-01-14 05:00,14,0.06807,0.06814,0.06804,0.06806,490
20150301|2015-01-14 05:30,14,0.06808,0.06813,0.06807,0.0681,233
20150301|2015-01-14 06:00,14,0.06809,0.06823,0.06808,0.06819,1444
20150301|2015-01-14 06:30,14,0.06817,0.06817,0.06803,0.06805,909
20150301|2015-01-14 07:00,14,0.06805,0.06816,0.06801,0.06813,1125
20150301|2015-01-14 07:30,14,0.06814,0.06839,0.06814,0.06822,6024
20150301|2015-01-14 08:00,14,0.06821,0.06827,0.06795,0.06807,3506
20150301|2015-01-14 08:30,14,0.06807,0.06825,0.06807,0.06824,2484
20150301|2015-01-14 09:00,14,0.06824,0.06845,0.06823,0.06838,3170
20150301|2015-01-14 09:30,14,0.06837,0.06842,0.06828,0.06834,1744
20150301|2015-01-14 10:00,14,0.06836,0.0684,0.06833,0.06839,1532
20150301|2015-01-14 10:30,14,0.06839,0.06843,0.06834,0.06834,1113
20150301|2015-01-14 11:00,14,0.06835,0.06848,0.06835,0.06847,1805
20150301|2015-01-14 11:30,14,0.06846,0.06857,0.06845,0.06847,3905
20150301|2015-01-14 12:00,14,0.06846,0.06847,0.06838,0.0684,711
20150301|2015-01-14 12:30,14,0.0684,0.06843,0.06833,0.06835,2116
20150301|2015-01-14 13:00,14,0.06836,0.06861,0.06836,0.06861,1962
20150301|2015-01-14 13:30,14,0.06861,0.06867,0.06851,0.06856,2572
20150301|2015-01-14 14:00,14,0.06858,0.06874,0.06856,0.0687,1970
20150301|2015-01-14 14:30,14,0.0687,0.0688,0.06866,0.06874,1720
20150301|2015-01-14 15:00,14,0.06875,0.06878,0.06873,0.06875,307
20150301|2015-01-14 15:30,14,0.06875,0.0688,0.06874,0.06874,579
20150301|2015-01-14 17:00,15,0.06874,0.06877,0.06874,0.06877,52
20150301|2015-01-14 17:30,15,0.06877,0.06879,0.06875,0.06878,408
20150301|2015-01-14 18:00,15,0.06878,0.0688,0.06876,0.06879,552
20150301|2015-01-14 18:30,15,0.0688,0.06883,0.06875,0.06875,475
20150301|2015-01-14 19:00,15,0.06875,0.06878,0.06872,0.06873,153
20150301|2015-01-14 19:30,15,0.06872,0.06873,0.06869,0.06873,62
20150301|2015-01-14 20:00,15,0.06873,0.06873,0.06872,0.06873,18
20150301|2015-01-14 20:30,15,0.06872,0.06874,0.06871,0.06871,24
20150301|2015-01-14 21:00,15,0.0687,0.0687,0.0687,0.0687,2
20150301|2015-01-14 21:30,15,0.0687,0.0687,0.06869,0.0687,13
20150301|2015-01-14 22:00,15,0.06871,0.06872,0.0687,0.0687,11
20150301|2015-01-14 22:30,15,0.06872,0.06872,0.0687,0.0687,23
20150301|2015-01-14 23:00,15,0.0687,0.06871,0.06867,0.06869,55
20150301|2015-01-14 23:30,15,0.06868,0.0687,0.06868,0.0687,44
20150301|2015-01-15 00:00,15,0.06869,0.0687,0.06863,0.06863,105
20150301|2015-01-15 00:30,15,0.06865,0.06873,0.06865,0.06873,109
20150301|2015-01-15 01:00,15,0.06873,0.06874,0.06869,0.06869,170
20150301|2015-01-15 01:30,15,0.06868,0.0687,0.06867,0.06869,222
20150301|2015-01-15 02:00,15,0.06869,0.06875,0.06868,0.06874,270
20150301|2015-01-15 02:30,15,0.06873,0.06876,0.06868,0.0687,405
20150301|2015-01-15 03:00,15,0.06869,0.06869,0.06861,0.06861,286
20150301|2015-01-15 03:30,15,0.06861,0.06864,0.06852,0.06852,827
20150301|2015-01-15 04:00,15,0.06852,0.0686,0.06848,0.06851,691
20150301|2015-01-15 04:30,15,0.06849,0.06853,0.06833,0.06844,1844
20150301|2015-01-15 05:00,15,0.06846,0.06862,0.06839,0.06856,1633
20150301|2015-01-15 05:30,15,0.06854,0.06866,0.06851,0.06859,794
20150301|2015-01-15 06:00,15,0.06859,0.06882,0.06859,0.06877,1449
20150301|2015-01-15 06:30,15,0.06874,0.06895,0.06874,0.06895,945
20150301|2015-01-15 07:00,15,0.06895,0.06904,0.06882,0.06897,2970
20150301|2015-01-15 07:30,15,0.06897,0.06902,0.06891,0.06891,2951
20150301|2015-01-15 08:00,15,0.06891,0.06894,0.06875,0.06882,2685
20150301|2015-01-15 08:30,15,0.06881,0.06883,0.06851,0.06855,4012
20150301|2015-01-15 09:00,15,0.06856,0.06861,0.06854,0.06858,2836
20150301|2015-01-15 09:30,15,0.06859,0.06859,0.06837,0.06847,2500
20150301|2015-01-15 10:00,15,0.06847,0.06849,0.06803,0.06805,5168
20150301|2015-01-15 10:30,15,0.06805,0.06829,0.06791,0.06828,5144
20150301|2015-01-15 11:00,15,0.06828,0.06828,0.06814,0.06823,1610
20150301|2015-01-15 11:30,15,0.06822,0.06824,0.06811,0.06818,868
20150301|2015-01-15 12:00,15,0.06819,0.06823,0.06802,0.06803,1701
20150301|2015-01-15 12:30,15,0.06803,0.06813,0.06803,0.06806,1244
20150301|2015-01-15 13:00,15,0.06806,0.06815,0.06803,0.06808,1262
20150301|2015-01-15 13:30,15,0.06807,0.06817,0.06803,0.06805,1010
20150301|2015-01-15 14:00,15,0.06806,0.06809,0.06794,0.06796,792
20150301|2015-01-15 14:30,15,0.06797,0.06805,0.06796,0.06796,737
20150301|2015-01-15 15:00,15,0.06797,0.06798,0.06788,0.06788,214
20150301|2015-01-15 15:30,15,0.06788,0.068,0.06787,0.06789,223
20150301|2015-01-15 17:00,16,0.06807,0.06808,0.06798,0.06799,325
20150301|2015-01-15 17:30,16,0.068,0.068,0.06796,0.06796,32
20150301|2015-01-15 18:00,16,0.06796,0.06796,0.06789,0.06789,416
20150301|2015-01-15 18:30,16,0.06789,0.06789,0.06778,0.06779,908
20150301|2015-01-15 19:00,16,0.0678,0.06788,0.06778,0.06788,689
20150301|2015-01-15 19:30,16,0.06788,0.06793,0.06783,0.06783,243
20150301|2015-01-15 20:00,16,0.06786,0.06786,0.06782,0.06782,88
20150301|2015-01-15 20:30,16,0.06782,0.06782,0.06779,0.06779,157
20150301|2015-01-15 21:00,16,0.0678,0.06789,0.0678,0.06787,49
20150301|2015-01-15 21:30,16,0.06789,0.06789,0.06786,0.06786,35
20150301|2015-01-15 22:00,16,0.06785,0.06785,0.06784,0.06784,16
20150301|2015-01-15 22:30,16,0.06784,0.06784,0.06783,0.06784,26
20150301|2015-01-15 23:00,16,0.06785,0.06786,0.06784,0.06786,127
20150301|2015-01-15 23:30,16,0.06785,0.06785,0.06784,0.06784,34
20150301|2015-01-16 00:00,16,0.06784,0.06787,0.06782,0.06786,99
20150301|2015-01-16 00:30,16,0.06786,0.06788,0.06786,0.06788,21
20150301|2015-01-16 01:00,16,0.06788,0.06795,0.06788,0.06793,198
20150301|2015-01-16 01:30,16,0.06795,0.06797,0.06791,0.06793,186
20150301|2015-01-16 02:00,16,0.06796,0.06798,0.06791,0.06798,222
20150301|2015-01-16 02:30,16,0.06797,0.06797,0.06789,0.06789,257
20150301|2015-01-16 03:00,16,0.06789,0.06793,0.06789,0.06793,199
20150301|2015-01-16 03:30,16,0.06793,0.06795,0.06786,0.06787,412
20150301|2015-01-16 04:00,16,0.06787,0.06789,0.06781,0.06789,376
20150301|2015-01-16 04:30,16,0.0679,0.06794,0.0679,0.06791,137
20150301|2015-01-16 05:00,16,0.0679,0.06801,0.06786,0.06801,396
20150301|2015-01-16 05:30,16,0.06801,0.06805,0.06796,0.06802,581
20150301|2015-01-16 06:00,16,0.06802,0.06814,0.06801,0.0681,1599
20150301|2015-01-16 06:30,16,0.0681,0.06814,0.068,0.06805,805
20150301|2015-01-16 07:00,16,0.06806,0.06806,0.06792,0.06801,1325
20150301|2015-01-16 07:30,16,0.06802,0.06818,0.06799,0.06815,3275
20150301|2015-01-16 08:00,16,0.06815,0.0682,0.06801,0.06805,1865
20150301|2015-01-16 08:30,16,0.06805,0.06816,0.06803,0.06808,1879
20150301|2015-01-16 09:00,16,0.06807,0.06812,0.06794,0.06805,2811
20150301|2015-01-16 09:30,16,0.06805,0.06822,0.068,0.0682,2660
20150301|2015-01-16 10:00,16,0.0682,0.06828,0.06809,0.06815,1798
20150301|2015-01-16 10:30,16,0.06815,0.06822,0.06808,0.06819,1763
20150301|2015-01-16 11:00,16,0.0682,0.06821,0.06814,0.06821,1128
20150301|2015-01-16 11:30,16,0.06821,0.06833,0.06821,0.0683,1271
20150301|2015-01-16 12:00,16,0.0683,0.06831,0.06814,0.06821,1449
20150301|2015-01-16 12:30,16,0.06822,0.06832,0.0682,0.06831,1400
20150301|2015-01-16 13:00,16,0.06831,0.06837,0.06828,0.06835,2538
20150301|2015-01-16 13:30,16,0.06836,0.06843,0.06832,0.06838,1413
20150301|2015-01-16 14:00,16,0.06839,0.06842,0.06835,0.06836,628
20150301|2015-01-16 14:30,16,0.06836,0.06842,0.06836,0.06837,941
20150301|2015-01-16 15:00,16,0.06837,0.06839,0.06834,0.06839,127
20150301|2015-01-18 17:00,20,0.06837,0.06847,0.06837,0.06841,77
20150301|2015-01-18 17:30,20,0.06839,0.06841,0.06839,0.06841,14
20150301|2015-01-18 18:00,20,0.06841,0.06841,0.06838,0.06839,13
20150301|2015-01-18 18:30,20,0.06839,0.06839,0.06839,0.06839,1
20150301|2015-01-18 19:00,20,0.06841,0.06842,0.06839,0.06839,11
20150301|2015-01-18 19:30,20,0.06841,0.06841,0.06832,0.06832,37
20150301|2015-01-18 20:00,20,0.0683,0.0683,0.06826,0.06827,50
20150301|2015-01-18 21:00,20,0.06826,0.06826,0.06822,0.06822,68
20150301|2015-01-18 21:30,20,0.06822,0.06823,0.06822,0.06823,29
20150301|2015-01-18 22:00,20,0.06822,0.06826,0.06822,0.06823,72
20150301|2015-01-18 22:30,20,0.06822,0.06822,0.0682,0.06821,21
20150301|2015-01-18 23:00,20,0.06821,0.06821,0.06821,0.06821,7
20150301|2015-01-18 23:30,20,0.06821,0.06823,0.0682,0.06823,43
20150301|2015-01-19 00:00,20,0.06822,0.06825,0.06822,0.06824,30
20150301|2015-01-19 00:30,20,0.06824,0.06825,0.06824,0.06825,20
20150301|2015-01-19 01:00,20,0.06826,0.06829,0.06825,0.06829,54
20150301|2015-01-19 01:30,20,0.06829,0.06829,0.06818,0.06826,314
20150301|2015-01-19 02:00,20,0.06827,0.06827,0.06814,0.06818,226
20150301|2015-01-19 02:30,20,0.06817,0.06821,0.06814,0.06815,340
20150301|2015-01-19 03:00,20,0.06814,0.06817,0.06814,0.06817,40
20150301|2015-01-19 03:30,20,0.06816,0.06821,0.06816,0.06821,179
20150301|2015-01-19 04:00,20,0.06823,0.06825,0.06822,0.06825,147
20150301|2015-01-19 04:30,20,0.06822,0.06822,0.06818,0.06819,99
20150301|2015-01-19 05:00,20,0.06819,0.06825,0.06819,0.06825,99
20150301|2015-01-19 05:30,20,0.06825,0.06828,0.06821,0.06821,179
20150301|2015-01-19 06:00,20,0.06823,0.06823,0.0682,0.0682,37
20150301|2015-01-19 06:30,20,0.06824,0.06824,0.06813,0.06817,71
20150301|2015-01-19 07:00,20,0.06818,0.06821,0.06812,0.06814,347
20150301|2015-01-19 07:30,20,0.06816,0.06817,0.06802,0.06802,421
20150301|2015-01-19 08:00,20,0.06802,0.0681,0.06802,0.06805,493
20150301|2015-01-19 08:30,20,0.06804,0.06807,0.06801,0.06805,314
20150301|2015-01-19 09:00,20,0.06804,0.06805,0.06791,0.06793,652
20150301|2015-01-19 09:30,20,0.06794,0.06799,0.06793,0.06795,560
20150301|2015-01-19 10:00,20,0.06795,0.068,0.06794,0.06798,515
20150301|2015-01-19 10:30,20,0.06799,0.06802,0.06799,0.06801,75
20150301|2015-01-19 11:00,20,0.068,0.06803,0.068,0.06801,101
20150301|2015-01-19 11:30,20,0.06802,0.06806,0.06801,0.06801,109
20150301|2015-01-19 17:00,20,0.06815,0.06815,0.06809,0.06811,31
20150301|2015-01-19 17:30,20,0.06809,0.06809,0.06809,0.06809,14
20150301|2015-01-19 18:30,20,0.06807,0.06807,0.06804,0.06804,10
20150301|2015-01-19 19:00,20,0.06803,0.06803,0.06802,0.06802,34
20150301|2015-01-19 19:30,20,0.06804,0.06807,0.06804,0.06807,15
20150301|2015-01-19 20:00,20,0.06808,0.06809,0.06808,0.06808,56
20150301|2015-01-19 21:00,20,0.06804,0.06806,0.06803,0.06806,26
20150301|2015-01-19 21:30,20,0.06805,0.06805,0.06805,0.06805,2
20150301|2015-01-19 22:00,20,0.06804,0.06807,0.06804,0.06806,6
20150301|2015-01-19 22:30,20,0.06806,0.06806,0.06806,0.06806,1
20150301|2015-01-19 23:30,20,0.06806,0.06806,0.06806,0.06806,4
20150301|2015-01-20 00:00,20,0.06806,0.06806,0.06799,0.06799,207
20150301|2015-01-20 00:30,20,0.06801,0.06801,0.068,0.06801,76
20150301|2015-01-20 01:00,20,0.06801,0.06802,0.068,0.06801,33
20150301|2015-01-20 01:30,20,0.06799,0.06806,0.06799,0.06804,212
20150301|2015-01-20 02:00,20,0.06804,0.06804,0.06799,0.06801,241
20150301|2015-01-20 02:30,20,0.06802,0.06806,0.068,0.06806,64
20150301|2015-01-20 03:00,20,0.06807,0.06807,0.06801,0.06802,44
20150301|2015-01-20 03:30,20,0.06802,0.06804,0.06792,0.06792,165
20150301|2015-01-20 04:00,20,0.06793,0.06798,0.0679,0.06798,246
20150301|2015-01-20 04:30,20,0.06796,0.06809,0.06796,0.06808,394
20150301|2015-01-20 05:00,20,0.06806,0.06813,0.06802,0.0681,1148
20150301|2015-01-20 05:30,20,0.06808,0.06809,0.06801,0.06806,580
20150301|2015-01-20 06:00,20,0.06805,0.06818,0.06805,0.06817,511
20150301|2015-01-20 06:30,20,0.06817,0.06828,0.06815,0.06824,464
20150301|2015-01-20 07:00,20,0.06825,0.06825,0.06814,0.06818,992
20150301|2015-01-20 07:30,20,0.06818,0.06832,0.06816,0.06825,2381
20150301|2015-01-20 08:00,20,0.06825,0.06827,0.06817,0.06819,1998
20150301|2015-01-20 08:30,20,0.0682,0.06822,0.06797,0.06801,2211
20150301|2015-01-20 09:00,20,0.06801,0.06811,0.068,0.06805,1862
20150301|2015-01-20 09:30,20,0.06804,0.06808,0.06794,0.06807,2005
20150301|2015-01-20 10:00,20,0.06806,0.06808,0.06801,0.06804,1107
20150301|2015-01-20 10:30,20,0.06804,0.06805,0.06802,0.06803,566
20150301|2015-01-20 11:00,20,0.06803,0.06804,0.068,0.06803,612
20150301|2015-01-20 11:30,20,0.06803,0.06804,0.068,0.06802,509
20150301|2015-01-20 12:00,20,0.06803,0.06812,0.06803,0.06811,619
20150301|2015-01-20 12:30,20,0.06812,0.06817,0.06807,0.06813,1186
20150301|2015-01-20 13:00,20,0.06813,0.06815,0.06795,0.06799,1052
20150301|2015-01-20 13:30,20,0.06799,0.06803,0.06796,0.06802,1585
20150301|2015-01-20 14:00,20,0.06803,0.06805,0.06795,0.06797,480
20150301|2015-01-20 14:30,20,0.06796,0.06799,0.06795,0.06798,1389
20150301|2015-01-20 15:00,20,0.06797,0.06799,0.06796,0.06798,435
20150301|2015-01-20 15:30,20,0.06795,0.06799,0.06793,0.06799,63
20150301|2015-01-20 17:00,21,0.06795,0.06797,0.06795,0.06796,36
20150301|2015-01-20 17:30,21,0.06796,0.06796,0.06795,0.06795,6
20150301|2015-01-20 18:00,21,0.06795,0.06795,0.06793,0.06795,46
20150301|2015-01-20 18:30,21,0.06796,0.06796,0.06796,0.06796,1
20150301|2015-01-20 19:30,21,0.06797,0.06801,0.06792,0.068,119
20150301|2015-01-20 20:00,21,0.06801,0.06802,0.06799,0.06799,26
20150301|2015-01-20 20:30,21,0.06801,0.06801,0.06797,0.06797,11
20150301|2015-01-20 21:30,21,0.06801,0.06804,0.06801,0.06802,64
20150301|2015-01-20 22:00,21,0.06802,0.06802,0.06802,0.06802,7
20150301|2015-01-20 22:30,21,0.06801,0.06803,0.06799,0.06802,49
20150301|2015-01-20 23:00,21,0.06801,0.06801,0.06799,0.06801,22
20150301|2015-01-20 23:30,21,0.06803,0.06804,0.06802,0.06804,17
20150301|2015-01-21 00:00,21,0.06804,0.06805,0.06804,0.06805,75
20150301|2015-01-21 00:30,21,0.06804,0.06806,0.06804,0.06806,26
20150301|2015-01-21 01:00,21,0.06806,0.06808,0.06805,0.06807,136
20150301|2015-01-21 01:30,21,0.06806,0.06811,0.06806,0.06806,104
20150301|2015-01-21 02:00,21,0.06806,0.06807,0.06799,0.06807,452
20150301|2015-01-21 02:30,21,0.06807,0.06807,0.06797,0.06798,182
20150301|2015-01-21 03:00,21,0.06797,0.06804,0.06793,0.06801,563
20150301|2015-01-21 03:30,21,0.06801,0.06801,0.06791,0.06792,155
20150301|2015-01-21 04:00,21,0.06792,0.06806,0.06791,0.06805,331
20150301|2015-01-21 04:30,21,0.06806,0.06808,0.06799,0.06807,326
20150301|2015-01-21 05:00,21,0.06807,0.06814,0.06801,0.06814,591
20150301|2015-01-21 05:30,21,0.06812,0.06814,0.0681,0.0681,124
20150301|2015-01-21 06:00,21,0.0681,0.06815,0.06808,0.06814,188
20150301|2015-01-21 06:30,21,0.06815,0.06823,0.06813,0.06816,325
20150301|2015-01-21 07:00,21,0.06818,0.06824,0.06816,0.06821,587
20150301|2015-01-21 07:30,21,0.06821,0.06826,0.06818,0.06824,490
20150301|2015-01-21 08:00,21,0.06823,0.06825,0.0682,0.0682,564
20150301|2015-01-21 08:30,21,0.06821,0.06829,0.06812,0.06819,4053
20150301|2015-01-21 09:00,21,0.06819,0.06823,0.06805,0.06813,3683
20150301|2015-01-21 09:30,21,0.06814,0.06816,0.06805,0.06812,2192
20150301|2015-01-21 10:00,21,0.06812,0.06812,0.0677,0.06776,5300
20150301|2015-01-21 10:30,21,0.06776,0.0678,0.06753,0.06765,4507
20150301|2015-01-21 11:00,21,0.06765,0.06765,0.06743,0.06754,2632
20150301|2015-01-21 11:30,21,0.06754,0.06759,0.06751,0.06755,1699
20150301|2015-01-21 12:00,21,0.06756,0.06761,0.06743,0.06743,1936
20150301|2015-01-21 12:30,21,0.06743,0.06744,0.06734,0.0674,2075
20150301|2015-01-21 13:00,21,0.06739,0.0676,0.06737,0.06758,1464
20150301|2015-01-21 13:30,21,0.06758,0.06758,0.06739,0.06742,812
20150301|2015-01-21 14:00,21,0.06742,0.06756,0.06737,0.06752,1006
20150301|2015-01-21 14:30,21,0.06752,0.06755,0.06743,0.06749,1112
20150301|2015-01-21 15:00,21,0.06749,0.06758,0.06749,0.06755,996
20150301|2015-01-21 15:30,21,0.06754,0.06758,0.06753,0.06757,86
20150301|2015-01-21 17:00,22,0.06756,0.06756,0.06752,0.06753,241
20150301|2015-01-21 17:30,22,0.06752,0.06752,0.06748,0.0675,63
20150301|2015-01-21 18:00,22,0.06748,0.06748,0.06741,0.06744,92
20150301|2015-01-21 18:30,22,0.06746,0.06746,0.06743,0.06743,6
20150301|2015-01-21 19:00,22,0.06745,0.0675,0.06741,0.06747,387
20150301|2015-01-21 19:30,22,0.0675,0.06754,0.0675,0.06751,144
20150301|2015-01-21 20:00,22,0.06748,0.06748,0.06748,0.06748,22
20150301|2015-01-21 20:30,22,0.06751,0.06751,0.06749,0.0675,14
20150301|2015-01-21 21:00,22,0.06749,0.06752,0.06747,0.06748,32
20150301|2015-01-21 21:30,22,0.06749,0.06751,0.06749,0.06749,12
20150301|2015-01-21 22:00,22,0.06751,0.06751,0.0675,0.0675,9
20150301|2015-01-21 22:30,22,0.0675,0.06752,0.06749,0.06751,83
20150301|2015-01-21 23:00,22,0.0675,0.0675,0.0675,0.0675,2
20150301|2015-01-21 23:30,22,0.0675,0.0675,0.0675,0.0675,30
20150301|2015-01-22 00:00,22,0.0675,0.06753,0.0675,0.06753,25
20150301|2015-01-22 00:30,22,0.06753,0.06754,0.06752,0.06753,16
20150301|2015-01-22 01:00,22,0.06754,0.06758,0.06743,0.06757,285
20150301|2015-01-22 01:30,22,0.06758,0.0676,0.06757,0.06759,166
20150301|2015-01-22 02:00,22,0.0676,0.06761,0.06753,0.06758,221
20150301|2015-01-22 02:30,22,0.06758,0.0676,0.06754,0.06755,245
20150301|2015-01-22 03:00,22,0.06758,0.06765,0.06758,0.06761,141
20150301|2015-01-22 03:30,22,0.06762,0.06769,0.06762,0.06769,232
20150301|2015-01-22 04:00,22,0.06769,0.06772,0.06767,0.06772,140
20150301|2015-01-22 04:30,22,0.06772,0.06777,0.06772,0.06773,495
20150301|2015-01-22 05:00,22,0.06773,0.06775,0.06769,0.0677,205
20150301|2015-01-22 05:30,22,0.06769,0.06788,0.06768,0.06781,907
20150301|2015-01-22 06:00,22,0.06782,0.06785,0.06763,0.06773,1085
20150301|2015-01-22 06:30,22,0.06773,0.06794,0.06773,0.06786,1293
20150301|2015-01-22 07:00,22,0.06786,0.06794,0.06778,0.06783,1330
20150301|2015-01-22 07:30,22,0.06784,0.06797,0.06768,0.06773,5528
20150301|2015-01-22 08:00,22,0.06773,0.06791,0.06769,0.06783,3106
20150301|2015-01-22 08:30,22,0.06784,0.06791,0.06776,0.0678,2575
20150301|2015-01-22 09:00,22,0.0678,0.06822,0.0678,0.06818,5446
20150301|2015-01-22 09:30,22,0.06817,0.06835,0.06814,0.06829,3267
20150301|2015-01-22 10:00,22,0.06829,0.06834,0.06821,0.06828,2912
20150301|2015-01-22 10:30,22,0.06828,0.06829,0.06819,0.06825,2057
20150301|2015-01-22 11:00,22,0.06826,0.06835,0.06825,0.06833,1899
20150301|2015-01-22 11:30,22,0.06834,0.06834,0.06824,0.06833,1725
20150301|2015-01-22 12:00,22,0.06833,0.06835,0.0681,0.06811,1969
20150301|2015-01-22 12:30,22,0.06812,0.06828,0.06812,0.06824,1025
20150301|2015-01-22 13:00,22,0.06823,0.06833,0.06815,0.06833,2233
20150301|2015-01-22 13:30,22,0.06832,0.06833,0.06811,0.06812,1655
20150301|2015-01-22 14:00,22,0.06814,0.06814,0.06805,0.06806,1509
20150301|2015-01-22 14:30,22,0.06806,0.06807,0.06798,0.06805,851
20150301|2015-01-22 15:00,22,0.06805,0.06805,0.06797,0.06802,371
20150301|2015-01-22 15:30,22,0.06803,0.06817,0.06802,0.06809,995
20150301|2015-01-22 17:00,23,0.06812,0.06816,0.06811,0.06816,90
20150301|2015-01-22 17:30,23,0.06816,0.06823,0.06816,0.06822,168
20150301|2015-01-22 18:00,23,0.06823,0.06824,0.06823,0.06824,22
20150301|2015-01-22 18:30,23,0.06821,0.06824,0.06819,0.06819,58
20150301|2015-01-22 19:00,23,0.06816,0.06817,0.0681,0.06816,244
20150301|2015-01-22 19:30,23,0.06818,0.0682,0.06816,0.06816,54
20150301|2015-01-22 20:00,23,0.06816,0.0682,0.06816,0.06819,306
20150301|2015-01-22 20:30,23,0.06816,0.06816,0.06816,0.06816,1
20150301|2015-01-22 22:00,23,0.06815,0.06817,0.06814,0.06814,8
20150301|2015-01-22 22:30,23,0.06813,0.06813,0.06805,0.06805,7
20150301|2015-01-22 23:00,23,0.06807,0.0681,0.06799,0.06799,147
20150301|2015-01-22 23:30,23,0.068,0.06802,0.06799,0.06802,22
20150301|2015-01-23 00:00,23,0.06801,0.06802,0.06799,0.06801,35
20150301|2015-01-23 00:30,23,0.06803,0.06804,0.068,0.06803,86
20150301|2015-01-23 01:00,23,0.06801,0.06803,0.06798,0.06803,334
20150301|2015-01-23 01:30,23,0.06801,0.06803,0.06798,0.06802,318
20150301|2015-01-23 02:00,23,0.06801,0.06817,0.068,0.06817,315
20150301|2015-01-23 02:30,23,0.06817,0.0682,0.06806,0.06811,774
20150301|2015-01-23 03:00,23,0.0681,0.0682,0.06809,0.0682,1191
20150301|2015-01-23 03:30,23,0.06821,0.06822,0.06802,0.06803,905
20150301|2015-01-23 04:00,23,0.06802,0.06806,0.06791,0.06798,970
20150301|2015-01-23 04:30,23,0.06799,0.06803,0.06797,0.068,172
20150301|2015-01-23 05:00,23,0.06801,0.06804,0.068,0.06802,380
20150301|2015-01-23 05:30,23,0.06804,0.06804,0.06791,0.06792,344
20150301|2015-01-23 06:00,23,0.06792,0.06794,0.06781,0.06782,1742
20150301|2015-01-23 06:30,23,0.06782,0.06786,0.06763,0.06765,1475
20150301|2015-01-23 07:00,23,0.06763,0.06779,0.06762,0.06778,1681
20150301|2015-01-23 07:30,23,0.06778,0.06789,0.06777,0.06785,1961
20150301|2015-01-23 08:00,23,0.06785,0.06806,0.06782,0.06797,2507
20150301|2015-01-23 08:30,23,0.06797,0.06805,0.06794,0.06797,2564
20150301|2015-01-23 09:00,23,0.06797,0.06813,0.06797,0.0681,3131
20150301|2015-01-23 09:30,23,0.0681,0.06818,0.06806,0.06811,3066
20150301|2015-01-23 10:00,23,0.0681,0.06816,0.06808,0.06815,1444
20150301|2015-01-23 10:30,23,0.06815,0.06815,0.06807,0.06808,597
20150301|2015-01-23 11:00,23,0.06807,0.06809,0.06799,0.068,1447
20150301|2015-01-23 11:30,23,0.068,0.06805,0.068,0.06805,355
20150301|2015-01-23 12:00,23,0.06805,0.06808,0.06804,0.06807,490
20150301|2015-01-23 12:30,23,0.06806,0.06811,0.06804,0.06804,914
20150301|2015-01-23 13:00,23,0.06804,0.06805,0.06798,0.06802,805
20150301|2015-01-23 13:30,23,0.06802,0.06805,0.068,0.06803,599
20150301|2015-01-23 14:00,23,0.06802,0.06804,0.06799,0.068,594
20150301|2015-01-23 14:30,23,0.068,0.06801,0.06796,0.06801,816
20150301|2015-01-23 15:00,23,0.068,0.06802,0.06796,0.06796,62
20150301|2015-01-23 15:30,23,0.06796,0.06804,0.06796,0.06804,44
20150301|2015-01-25 17:00,26,0.06799,0.06802,0.06793,0.06793,352
20150301|2015-01-25 17:30,26,0.06793,0.06794,0.06785,0.06785,204
20150301|2015-01-25 18:00,26,0.06788,0.06796,0.06785,0.06796,161
20150301|2015-01-25 18:30,26,0.06796,0.06796,0.06792,0.06794,14
20150301|2015-01-25 20:00,26,0.06797,0.06797,0.06792,0.06792,19
20150301|2015-01-25 20:30,26,0.06792,0.06794,0.0679,0.06794,20
20150301|2015-01-25 21:00,26,0.06791,0.06791,0.06786,0.06786,10
20150301|2015-01-25 22:00,26,0.06787,0.06787,0.06787,0.06787,1
20150301|2015-01-25 22:30,26,0.0679,0.0679,0.0679,0.0679,1
20150301|2015-01-25 23:30,26,0.06788,0.0679,0.06788,0.06789,11
20150301|2015-01-26 00:00,26,0.0679,0.0679,0.06788,0.06789,71
20150301|2015-01-26 00:30,26,0.0679,0.06795,0.0679,0.06792,111
20150301|2015-01-26 01:00,26,0.06792,0.06797,0.0679,0.0679,189
20150301|2015-01-26 01:30,26,0.0679,0.06799,0.06786,0.06799,410
20150301|2015-01-26 02:00,26,0.06799,0.06803,0.06791,0.06794,339
20150301|2015-01-26 02:30,26,0.06793,0.06794,0.06783,0.06787,318
20150301|2015-01-26 03:00,26,0.06786,0.06792,0.06784,0.06789,335
20150301|2015-01-26 03:30,26,0.06791,0.06802,0.0679,0.06797,475
20150301|2015-01-26 04:00,26,0.06798,0.068,0.06796,0.06796,51
20150301|2015-01-26 04:30,26,0.06794,0.06796,0.0679,0.06796,204
20150301|2015-01-26 05:00,26,0.06797,0.06806,0.06792,0.06797,420
20150301|2015-01-26 05:30,26,0.06798,0.06817,0.06798,0.06814,1050
20150301|2015-01-26 06:00,26,0.06815,0.06816,0.06809,0.06812,313
20150301|2015-01-26 06:30,26,0.06811,0.06818,0.06809,0.06811,654
20150301|2015-01-26 07:00,26,0.06813,0.06815,0.06803,0.0681,968
20150301|2015-01-26 07:30,26,0.06809,0.06813,0.06808,0.06813,388
20150301|2015-01-26 08:00,26,0.06812,0.0682,0.06806,0.0682,1081
20150301|2015-01-26 08:30,26,0.06819,0.06829,0.06813,0.06826,1384
20150301|2015-01-26 09:00,26,0.06825,0.06825,0.06817,0.06824,1197
20150301|2015-01-26 09:30,26,0.06825,0.06828,0.0682,0.06821,920
20150301|2015-01-26 10:00,26,0.06822,0.06828,0.06821,0.06826,1397
20150301|2015-01-26 10:30,26,0.06826,0.06844,0.06826,0.06844,2021
20150301|2015-01-26 11:00,26,0.06845,0.06851,0.06839,0.06841,1796
20150301|2015-01-26 11:30,26,0.06841,0.06846,0.06838,0.06845,840
20150301|2015-01-26 12:00,26,0.06845,0.06846,0.06839,0.06839,665
20150301|2015-01-26 12:30,26,0.06839,0.06842,0.06837,0.06837,399
20150301|2015-01-26 13:00,26,0.06838,0.06838,0.06831,0.06831,687
20150301|2015-01-26 13:30,26,0.06832,0.06835,0.06832,0.06833,730
20150301|2015-01-26 14:00,26,0.06833,0.06833,0.06822,0.06827,992
20150301|2015-01-26 14:30,26,0.06827,0.06829,0.06824,0.06829,995
20150301|2015-01-26 15:00,26,0.06829,0.06839,0.06829,0.06832,1244
20150301|2015-01-26 15:30,26,0.06832,0.06843,0.06832,0.06839,583
20150301|2015-01-26 17:00,27,0.06838,0.0684,0.06837,0.0684,87
20150301|2015-01-26 17:30,27,0.06839,0.0684,0.06838,0.0684,94
20150301|2015-01-26 18:00,27,0.0684,0.0684,0.06835,0.06835,11
20150301|2015-01-26 18:30,27,0.06833,0.06833,0.06831,0.06832,35
20150301|2015-01-26 19:00,27,0.06831,0.06835,0.06831,0.06834,164
20150301|2015-01-26 19:30,27,0.06835,0.06835,0.06831,0.06835,6
20150301|2015-01-26 20:00,27,0.06831,0.06836,0.06831,0.06836,4
20150301|2015-01-26 20:30,27,0.06832,0.06832,0.06832,0.06832,24
20150301|2015-01-26 21:00,27,0.06831,0.06832,0.06829,0.06831,101
20150301|2015-01-26 21:30,27,0.0683,0.0683,0.0683,0.0683,3
20150301|2015-01-26 22:00,27,0.06831,0.06833,0.06831,0.06833,77
20150301|2015-01-26 23:00,27,0.06831,0.06831,0.06831,0.06831,29
20150301|2015-01-26 23:30,27,0.06831,0.06831,0.06831,0.06831,2
20150301|2015-01-27 00:00,27,0.06828,0.06828,0.06826,0.06826,75
20150301|2015-01-27 00:30,27,0.06825,0.06831,0.06825,0.06831,9
20150301|2015-01-27 01:00,27,0.0683,0.06832,0.06826,0.06828,186
20150301|2015-01-27 01:30,27,0.06828,0.06835,0.06828,0.06831,97
20150301|2015-01-27 02:00,27,0.06832,0.06836,0.06828,0.06829,199
20150301|2015-01-27 02:30,27,0.0683,0.06847,0.06828,0.06843,761
20150301|2015-01-27 03:00,27,0.06842,0.06844,0.06822,0.06831,559
20150301|2015-01-27 03:30,27,0.0683,0.06831,0.06823,0.06824,189
20150301|2015-01-27 04:00,27,0.06822,0.06824,0.06817,0.06818,148
20150301|2015-01-27 04:30,27,0.06818,0.06818,0.06811,0.06813,258
20150301|2015-01-27 05:00,27,0.06813,0.06826,0.06809,0.06826,801
20150301|2015-01-27 05:30,27,0.06826,0.06835,0.06825,0.06835,268
20150301|2015-01-27 06:00,27,0.06835,0.06846,0.06835,0.06835,613
20150301|2015-01-27 06:30,27,0.06835,0.06835,0.06825,0.06827,281
20150301|2015-01-27 07:00,27,0.06827,0.0683,0.0681,0.0682,2139
20150301|2015-01-27 07:30,27,0.06821,0.06839,0.0682,0.06835,2082
20150301|2015-01-27 08:00,27,0.06836,0.06841,0.06833,0.06836,1075
20150301|2015-01-27 08:30,27,0.06836,0.06843,0.06825,0.06825,1315
20150301|2015-01-27 09:00,27,0.06825,0.06837,0.0682,0.06831,1079
20150301|2015-01-27 09:30,27,0.0683,0.06842,0.06828,0.06842,1256
20150301|2015-01-27 10:00,27,0.06842,0.06852,0.06841,0.06845,1673
20150301|2015-01-27 10:30,27,0.06845,0.06845,0.06836,0.06837,808
20150301|2015-01-27 11:00,27,0.06836,0.06843,0.06835,0.06837,908
20150301|2015-01-27 11:30,27,0.06837,0.06839,0.0683,0.06832,860
20150301|2015-01-27 12:00,27,0.06833,0.06836,0.06831,0.06834,479
20150301|2015-01-27 12:30,27,0.06834,0.06836,0.0683,0.06833,437
20150301|2015-01-27 13:00,27,0.06833,0.06839,0.06833,0.06839,344
20150301|2015-01-27 13:30,27,0.06838,0.0684,0.06821,0.06822,1544
20150301|2015-01-27 14:00,27,0.06822,0.06826,0.06812,0.06814,1503
20150301|2015-01-27 14:30,27,0.06814,0.06816,0.06811,0.06813,736
20150301|2015-01-27 15:00,27,0.06813,0.06814,0.06805,0.06813,272
20150301|2015-01-27 15:30,27,0.06812,0.06821,0.06812,0.06821,73
20150301|2015-01-27 17:00,28,0.06813,0.06818,0.06812,0.06814,48
20150301|2015-01-27 17:30,28,0.06815,0.06815,0.06815,0.06815,13
20150301|2015-01-27 18:30,28,0.06814,0.06818,0.06813,0.06813,18
20150301|2015-01-27 19:00,28,0.06818,0.06819,0.06809,0.06809,61
20150301|2015-01-27 19:30,28,0.06809,0.06817,0.06807,0.06811,2696
20150301|2015-01-27 20:00,28,0.06808,0.06809,0.06808,0.06809,33
20150301|2015-01-27 21:00,28,0.06808,0.06808,0.06808,0.06808,6
20150301|2015-01-27 22:00,28,0.06809,0.06809,0.06809,0.06809,1
20150301|2015-01-27 23:30,28,0.06809,0.0681,0.06809,0.0681,20
20150301|2015-01-28 00:00,28,0.06809,0.06811,0.06808,0.0681,122
20150301|2015-01-28 00:30,28,0.06809,0.06813,0.06807,0.06811,50
20150301|2015-01-28 01:00,28,0.06812,0.06815,0.06809,0.06815,201
20150301|2015-01-28 01:30,28,0.06812,0.06816,0.06809,0.06815,201
20150301|2015-01-28 02:00,28,0.06815,0.06818,0.06809,0.06815,324
20150301|2015-01-28 02:30,28,0.06812,0.06812,0.06808,0.0681,111
20150301|2015-01-28 03:00,28,0.0681,0.06812,0.06808,0.06809,173
20150301|2015-01-28 03:30,28,0.0681,0.06815,0.0681,0.06812,48
20150301|2015-01-28 04:00,28,0.06814,0.06816,0.06811,0.06811,388
20150301|2015-01-28 04:30,28,0.06811,0.06814,0.06807,0.06813,296
20150301|2015-01-28 05:00,28,0.06813,0.06819,0.0681,0.06814,385
20150301|2015-01-28 05:30,28,0.06814,0.06819,0.06813,0.06813,217
20150301|2015-01-28 06:00,28,0.06813,0.06817,0.06813,0.06814,134
20150301|2015-01-28 06:30,28,0.06816,0.06818,0.06813,0.06817,217
20150301|2015-01-28 07:00,28,0.06816,0.06817,0.06811,0.06813,760
20150301|2015-01-28 07:30,28,0.06812,0.06812,0.06801,0.06807,2515
20150301|2015-01-28 08:00,28,0.06807,0.06815,0.06807,0.06813,637
20150301|2015-01-28 08:30,28,0.06813,0.06813,0.06803,0.06805,1002
20150301|2015-01-28 09:00,28,0.06805,0.06809,0.06794,0.06796,988
20150301|2015-01-28 09:30,28,0.06796,0.06799,0.06786,0.06787,1875
20150301|2015-01-28 10:00,28,0.06786,0.06789,0.06773,0.06778,3647
20150301|2015-01-28 10:30,28,0.06778,0.06788,0.06775,0.06788,1859
20150301|2015-01-28 11:00,28,0.06789,0.06793,0.06786,0.06786,1308
20150301|2015-01-28 11:30,28,0.06786,0.06792,0.06786,0.06787,781
20150301|2015-01-28 12:00,28,0.06787,0.06794,0.06783,0.06791,1008
20150301|2015-01-28 12:30,28,0.06791,0.06793,0.06783,0.06786,1371
20150301|2015-01-28 13:00,28,0.06787,0.06799,0.06763,0.0677,8357
20150301|2015-01-28 13:30,28,0.0677,0.06788,0.06769,0.06786,2944
20150301|2015-01-28 14:00,28,0.06786,0.06786,0.06756,0.06763,3081
20150301|2015-01-28 14:30,28,0.06764,0.06767,0.06755,0.06764,792
20150301|2015-01-28 15:00,28,0.06763,0.06764,0.06755,0.06762,96
20150301|2015-01-28 15:30,28,0.06764,0.06764,0.06754,0.06761,67
20150301|2015-01-28 17:00,29,0.06764,0.0677,0.06759,0.06767,45
20150301|2015-01-28 17:30,29,0.06767,0.06769,0.06766,0.06766,20
20150301|2015-01-28 18:00,29,0.06766,0.06769,0.06766,0.06769,65
20150301|2015-01-28 18:30,29,0.06769,0.06771,0.06769,0.06769,10
20150301|2015-01-28 19:00,29,0.06769,0.06769,0.06767,0.06767,28
20150301|2015-01-28 19:30,29,0.06765,0.0677,0.06765,0.0677,76
20150301|2015-01-28 20:00,29,0.06771,0.06773,0.06771,0.06773,23
20150301|2015-01-28 20:30,29,0.06771,0.06773,0.06771,0.06773,19
20150301|2015-01-28 21:00,29,0.06772,0.06773,0.06771,0.06772,43
20150301|2015-01-28 21:30,29,0.06771,0.06771,0.0677,0.0677,18
20150301|2015-01-28 22:00,29,0.0677,0.0677,0.06769,0.06769,2
20150301|2015-01-28 22:30,29,0.06769,0.0677,0.06769,0.06769,13
20150301|2015-01-28 23:00,29,0.06769,0.06769,0.06763,0.06763,135
20150301|2015-01-28 23:30,29,0.06764,0.06766,0.06763,0.06764,54
20150301|2015-01-29 00:00,29,0.06765,0.06766,0.06763,0.06764,91
20150301|2015-01-29 00:30,29,0.06765,0.06767,0.06765,0.06767,20
20150301|2015-01-29 01:00,29,0.06766,0.06768,0.06765,0.06767,74
20150301|2015-01-29 01:30,29,0.06766,0.06773,0.06766,0.06771,94
20150301|2015-01-29 02:00,29,0.06772,0.06774,0.0675,0.06752,650
20150301|2015-01-29 02:30,29,0.06752,0.06764,0.06751,0.06762,516
20150301|2015-01-29 03:00,29,0.06762,0.06763,0.06759,0.06762,205
20150301|2015-01-29 03:30,29,0.06761,0.06765,0.06752,0.06765,296
20150301|2015-01-29 04:00,29,0.06762,0.06764,0.06751,0.06752,311
20150301|2015-01-29 04:30,29,0.06753,0.06758,0.0675,0.0675,296
20150301|2015-01-29 05:00,29,0.0675,0.06758,0.06747,0.06747,951
20150301|2015-01-29 05:30,29,0.06748,0.0675,0.06731,0.06733,1104
20150301|2015-01-29 06:00,29,0.06734,0.06734,0.06717,0.06725,1392
20150301|2015-01-29 06:30,29,0.06724,0.06728,0.06718,0.06726,667
20150301|2015-01-29 07:00,29,0.06726,0.06735,0.06723,0.06735,1536
20150301|2015-01-29 07:30,29,0.06734,0.06749,0.06729,0.06748,1943
20150301|2015-01-29 08:00,29,0.06746,0.06752,0.06741,0.06744,1064
20150301|2015-01-29 08:30,29,0.06744,0.06751,0.0674,0.06745,1581
20150301|2015-01-29 09:00,29,0.06745,0.06746,0.06731,0.06741,1618
20150301|2015-01-29 09:30,29,0.06741,0.06743,0.06723,0.06723,2887
20150301|2015-01-29 10:00,29,0.06723,0.06723,0.06704,0.06713,7076
20150301|2015-01-29 10:30,29,0.06713,0.06714,0.06693,0.06699,6048
20150301|2015-01-29 11:00,29,0.06699,0.06711,0.06696,0.06702,2881
20150301|2015-01-29 11:30,29,0.06702,0.06706,0.06698,0.06706,1255
20150301|2015-01-29 12:00,29,0.06706,0.06726,0.06705,0.06726,2291
20150301|2015-01-29 12:30,29,0.06726,0.06732,0.06725,0.06726,2621
20150301|2015-01-29 13:00,29,0.06726,0.06754,0.06721,0.06725,5855
20150301|2015-01-29 13:30,29,0.06725,0.0674,0.06724,0.06737,1520
20150301|2015-01-29 14:00,29,0.06738,0.06746,0.06737,0.06744,662
20150301|2015-01-29 14:30,29,0.06745,0.06745,0.06735,0.06741,688
20150301|2015-01-29 15:00,29,0.0674,0.06742,0.06737,0.06737,100
20150301|2015-01-29 15:30,29,0.06739,0.06742,0.06735,0.06742,50
20150301|2015-01-29 17:00,30,0.06737,0.0674,0.06737,0.0674,196
20150301|2015-01-29 17:30,30,0.0674,0.06747,0.06739,0.06744,358
20150301|2015-01-29 18:00,30,0.06744,0.06745,0.06744,0.06745,7
20150301|2015-01-29 18:30,30,0.06744,0.0675,0.06744,0.0675,67
20150301|2015-01-29 19:00,30,0.06748,0.06749,0.06747,0.06749,19
20150301|2015-01-29 19:30,30,0.06749,0.06751,0.06749,0.06751,95
20150301|2015-01-29 20:00,30,0.06752,0.06752,0.0675,0.0675,33
20150301|2015-01-29 20:30,30,0.06749,0.06749,0.06749,0.06749,68
20150301|2015-01-29 21:00,30,0.06747,0.06747,0.06747,0.06747,3
20150301|2015-01-29 21:30,30,0.06748,0.06748,0.06748,0.06748,1
20150301|2015-01-29 23:00,30,0.06748,0.06748,0.06748,0.06748,1
20150301|2015-01-29 23:30,30,0.06751,0.06752,0.06751,0.06752,99
20150301|2015-01-30 00:00,30,0.06752,0.06752,0.06752,0.06752,1
20150301|2015-01-30 00:30,30,0.06751,0.06754,0.06751,0.06753,244
20150301|2015-01-30 01:00,30,0.06753,0.06753,0.06751,0.06752,78
20150301|2015-01-30 01:30,30,0.06753,0.06755,0.06752,0.06754,279
20150301|2015-01-30 02:00,30,0.06752,0.06754,0.06747,0.0675,205
20150301|2015-01-30 02:30,30,0.06748,0.06755,0.06747,0.06752,213
20150301|2015-01-30 03:00,30,0.0675,0.06751,0.0674,0.0674,267
20150301|2015-01-30 03:30,30,0.0674,0.06743,0.06736,0.06737,352
20150301|2015-01-30 04:00,30,0.06738,0.06742,0.06726,0.0673,502
20150301|2015-01-30 04:30,30,0.06729,0.06729,0.06714,0.06723,689
20150301|2015-01-30 05:00,30,0.06724,0.06724,0.06712,0.06717,324
20150301|2015-01-30 05:30,30,0.06717,0.06722,0.06713,0.06713,680
20150301|2015-01-30 06:00,30,0.06714,0.06719,0.0671,0.06711,455
20150301|2015-01-30 06:30,30,0.0671,0.06712,0.06695,0.06697,349
20150301|2015-01-30 07:00,30,0.06698,0.06701,0.06694,0.06699,1670
20150301|2015-01-30 07:30,30,0.06699,0.06703,0.06631,0.06644,10790
20150301|2015-01-30 08:00,30,0.06643,0.06645,0.06618,0.06633,7061
20150301|2015-01-30 08:30,30,0.06633,0.06659,0.06632,0.06657,4618
20150301|2015-01-30 09:00,30,0.06655,0.06663,0.06647,0.06659,2777
20150301|2015-01-30 09:30,30,0.06658,0.0667,0.06649,0.06659,3015
20150301|2015-01-30 10:00,30,0.0666,0.0666,0.06636,0.06647,2880
20150301|2015-01-30 10:30,30,0.06647,0.0665,0.06631,0.06643,3061
20150301|2015-01-30 11:00,30,0.06642,0.06652,0.06637,0.06647,1678
20150301|2015-01-30 11:30,30,0.06647,0.06654,0.06641,0.06651,1684
20150301|2015-01-30 12:00,30,0.06651,0.06654,0.06647,0.0665,803
20150301|2015-01-30 12:30,30,0.06649,0.06652,0.0664,0.06652,1397
20150301|2015-01-30 13:00,30,0.06651,0.0667,0.06643,0.06669,2156
20150301|2015-01-30 13:30,30,0.0667,0.06688,0.06666,0.06674,5111
20150301|2015-01-30 14:00,30,0.06675,0.06678,0.06667,0.06669,1164
20150301|2015-01-30 14:30,30,0.0667,0.06673,0.06651,0.06652,682
20150301|2015-01-30 15:00,30,0.06651,0.06652,0.06648,0.0665,393
20150301|2015-01-30 15:30,30,0.06649,0.06664,0.06644,0.06655,69
20150301|2015-02-01 17:00,2,0.06672,0.06672,0.06662,0.06666,463
20150301|2015-02-01 17:30,2,0.06666,0.0667,0.06663,0.06667,312
20150301|2015-02-01 18:00,2,0.06669,0.06671,0.06667,0.06669,116
20150301|2015-02-01 18:30,2,0.06668,0.06669,0.06665,0.06668,145
20150301|2015-02-01 19:00,2,0.06668,0.0667,0.06665,0.06666,151
20150301|2015-02-01 19:30,2,0.06667,0.06667,0.06663,0.06663,4
20150301|2015-02-01 20:00,2,0.06666,0.06668,0.06666,0.06668,30
20150301|2015-02-01 20:30,2,0.06665,0.06667,0.06665,0.06666,67
20150301|2015-02-01 21:00,2,0.06662,0.06663,0.06658,0.06661,258
20150301|2015-02-01 21:30,2,0.06661,0.06665,0.06661,0.06662,71
20150301|2015-02-01 22:00,2,0.06661,0.06663,0.0666,0.06661,82
20150301|2015-02-01 22:30,2,0.06663,0.06663,0.06662,0.06662,16
20150301|2015-02-01 23:00,2,0.06662,0.06664,0.06662,0.06664,7
20150301|2015-02-01 23:30,2,0.06665,0.06665,0.06663,0.06663,14
20150301|2015-02-02 00:00,2,0.06663,0.06663,0.06662,0.06662,10
20150301|2015-02-02 00:30,2,0.06662,0.06662,0.06661,0.06662,35
20150301|2015-02-02 01:00,2,0.06662,0.06667,0.06661,0.06665,293
20150301|2015-02-02 01:30,2,0.06666,0.0667,0.06666,0.06669,299
20150301|2015-02-02 02:00,2,0.06668,0.06672,0.06662,0.06662,468
20150301|2015-02-02 02:30,2,0.06664,0.06668,0.06661,0.06664,466
20150301|2015-02-02 03:00,2,0.06662,0.06665,0.06656,0.06663,172
20150301|2015-02-02 03:30,2,0.06664,0.06672,0.06664,0.06669,237
20150301|2015-02-02 04:00,2,0.06668,0.06674,0.06668,0.06674,199
20150301|2015-02-02 04:30,2,0.06674,0.06679,0.06673,0.06678,614
20150301|2015-02-02 05:00,2,0.06679,0.06683,0.06668,0.06668,1773
20150301|2015-02-02 05:30,2,0.06668,0.06683,0.06665,0.06679,1234
20150301|2015-02-02 06:00,2,0.0668,0.06683,0.06676,0.06678,471
20150301|2015-02-02 06:30,2,0.06678,0.06686,0.06667,0.06682,1668
20150301|2015-02-02 07:00,2,0.06681,0.06687,0.0667,0.06673,2228
20150301|2015-02-02 07:30,2,0.06672,0.06686,0.06665,0.06669,2715
20150301|2015-02-02 08:00,2,0.06669,0.06682,0.06665,0.06678,1943
20150301|2015-02-02 08:30,2,0.06678,0.06697,0.06674,0.06692,4034
20150301|2015-02-02 09:00,2,0.06691,0.06699,0.06691,0.06694,1907
20150301|2015-02-02 09:30,2,0.06693,0.06712,0.06693,0.06707,2538
20150301|2015-02-02 10:00,2,0.06707,0.06708,0.06694,0.06698,3441
20150301|2015-02-02 10:30,2,0.06698,0.06713,0.06697,0.06701,3504
20150301|2015-02-02 11:00,2,0.06701,0.06709,0.06694,0.06708,1288
20150301|2015-02-02 11:30,2,0.06708,0.06708,0.06697,0.06705,1392
20150301|2015-02-02 12:00,2,0.06705,0.0671,0.06699,0.067,721
20150301|2015-02-02 12:30,2,0.067,0.06709,0.067,0.06707,729
20150301|2015-02-02 13:00,2,0.06706,0.0671,0.06703,0.06706,1348
20150301|2015-02-02 13:30,2,0.06706,0.06706,0.06695,0.06701,1417
20150301|2015-02-02 14:00,2,0.067,0.06705,0.06695,0.06702,613
20150301|2015-02-02 14:30,2,0.06703,0.06715,0.06702,0.06709,660
20150301|2015-02-02 15:00,2,0.06708,0.06712,0.06706,0.06708,191
20150301|2015-02-02 15:30,2,0.06711,0.06716,0.06708,0.06711,376
20150301|2015-02-02 17:00,3,0.06704,0.06715,0.06704,0.06712,318
20150301|2015-02-02 17:30,3,0.06715,0.06715,0.06712,0.06712,95
20150301|2015-02-02 18:00,3,0.06711,0.06714,0.06706,0.06714,1036
20150301|2015-02-02 18:30,3,0.06713,0.06714,0.06708,0.06714,177
20150301|2015-02-02 19:00,3,0.06715,0.06715,0.06713,0.06715,40
20150301|2015-02-02 19:30,3,0.06715,0.06715,0.06709,0.06709,165
20150301|2015-02-02 20:00,3,0.06713,0.06714,0.0671,0.06712,80
20150301|2015-02-02 20:30,3,0.06712,0.06712,0.06708,0.06711,34
20150301|2015-02-02 21:00,3,0.0671,0.06712,0.0671,0.06712,26
20150301|2015-02-02 21:30,3,0.0671,0.0671,0.06697,0.067,716
20150301|2015-02-02 22:00,3,0.06699,0.067,0.06699,0.067,65
20150301|2015-02-02 22:30,3,0.067,0.06701,0.06695,0.06699,80
20150301|2015-02-02 23:00,3,0.06701,0.06704,0.06701,0.06704,105
20150301|2015-02-02 23:30,3,0.06704,0.06708,0.06702,0.06708,23
20150301|2015-02-03 00:00,3,0.06708,0.06709,0.06704,0.06709,55
20150301|2015-02-03 00:30,3,0.06706,0.06706,0.06699,0.06699,155
20150301|2015-02-03 01:00,3,0.06698,0.06705,0.06696,0.067,447
20150301|2015-02-03 01:30,3,0.06701,0.06701,0.0669,0.06695,128
20150301|2015-02-03 02:00,3,0.06697,0.06702,0.06695,0.06702,264
20150301|2015-02-03 02:30,3,0.06703,0.06716,0.06703,0.06714,228
20150301|2015-02-03 03:00,3,0.06713,0.06723,0.06712,0.06722,1084
20150301|2015-02-03 03:30,3,0.06722,0.06722,0.06712,0.06715,60
20150301|2015-02-03 04:00,3,0.06715,0.06726,0.06715,0.06725,203
20150301|2015-02-03 04:30,3,0.06727,0.06733,0.06725,0.06732,258
20150301|2015-02-03 05:00,3,0.06732,0.06738,0.06726,0.06734,707
20150301|2015-02-03 05:30,3,0.06735,0.06755,0.06735,0.06753,938
20150301|2015-02-03 06:00,3,0.06753,0.06758,0.06739,0.06746,398
20150301|2015-02-03 06:30,3,0.06744,0.06745,0.06736,0.06739,427
20150301|2015-02-03 07:00,3,0.06739,0.06749,0.06727,0.06744,1070
20150301|2015-02-03 07:30,3,0.06745,0.06768,0.06743,0.06765,1887
20150301|2015-02-03 08:00,3,0.06767,0.06767,0.06751,0.06752,1771
20150301|2015-02-03 08:30,3,0.06752,0.06762,0.0675,0.0676,1600
20150301|2015-02-03 09:00,3,0.0676,0.06762,0.06752,0.06758,1992
20150301|2015-02-03 09:30,3,0.06759,0.0676,0.0675,0.06756,996
20150301|2015-02-03 10:00,3,0.06756,0.06763,0.06754,0.06762,3274
20150301|2015-02-03 10:30,3,0.06763,0.06765,0.06755,0.06761,2426
20150301|2015-02-03 11:00,3,0.06761,0.06774,0.06758,0.0677,2525
20150301|2015-02-03 11:30,3,0.0677,0.06786,0.06762,0.06776,5382
20150301|2015-02-03 12:00,3,0.06778,0.06806,0.06776,0.06801,4961
20150301|2015-02-03 12:30,3,0.068,0.06809,0.06778,0.06779,4995
20150301|2015-02-03 13:00,3,0.06779,0.06787,0.06774,0.06775,2720
20150301|2015-02-03 13:30,3,0.06775,0.06788,0.06771,0.06787,1761
20150301|2015-02-03 14:00,3,0.06788,0.06798,0.06786,0.06797,735
20150301|2015-02-03 14:30,3,0.06795,0.06802,0.06794,0.068,318
20150301|2015-02-03 15:00,3,0.068,0.06803,0.06798,0.06803,140
20150301|2015-02-03 15:30,3,0.06803,0.06809,0.06801,0.06803,128
20150301|2015-02-03 17:00,4,0.06808,0.06809,0.06801,0.06801,342
20150301|2015-02-03 17:30,4,0.068,0.06801,0.06795,0.06795,264
20150301|2015-02-03 18:00,4,0.06795,0.06802,0.06793,0.06798,16
20150301|2015-02-03 18:30,4,0.06798,0.06798,0.06797,0.06798,5
20150301|2015-02-03 19:00,4,0.06798,0.06804,0.06798,0.06801,17
20150301|2015-02-03 19:30,4,0.06801,0.06801,0.06797,0.06797,24
20150301|2015-02-03 20:00,4,0.06797,0.06797,0.06796,0.06796,3
20150301|2015-02-03 20:30,4,0.06796,0.06803,0.06796,0.068,97
20150301|2015-02-03 21:00,4,0.06801,0.06801,0.06798,0.06798,49
20150301|2015-02-03 21:30,4,0.06802,0.06805,0.06797,0.068,182
20150301|2015-02-03 22:00,4,0.06799,0.06802,0.06799,0.06802,3
20150301|2015-02-03 22:30,4,0.06805,0.0681,0.06804,0.0681,176
20150301|2015-02-03 23:00,4,0.06809,0.06809,0.06803,0.06808,195
20150301|2015-02-03 23:30,4,0.06809,0.06814,0.06808,0.06813,436
20150301|2015-02-04 00:00,4,0.06814,0.06814,0.06812,0.06814,72
20150301|2015-02-04 00:30,4,0.06815,0.06817,0.06812,0.06812,215
20150301|2015-02-04 01:00,4,0.06812,0.06813,0.06805,0.06806,298
20150301|2015-02-04 01:30,4,0.06805,0.06811,0.06803,0.06803,243
20150301|2015-02-04 02:00,4,0.06802,0.06804,0.06787,0.06787,485
20150301|2015-02-04 02:30,4,0.06787,0.06797,0.06787,0.06795,294
20150301|2015-02-04 03:00,4,0.06796,0.06798,0.06787,0.06788,247
20150301|2015-02-04 03:30,4,0.06788,0.06789,0.06781,0.06781,725
20150301|2015-02-04 04:00,4,0.06785,0.06798,0.06781,0.06797,621
20150301|2015-02-04 04:30,4,0.06798,0.06798,0.06779,0.0678,458
20150301|2015-02-04 05:00,4,0.06781,0.06805,0.0678,0.068,645
20150301|2015-02-04 05:30,4,0.068,0.06801,0.06794,0.06794,213
20150301|2015-02-04 06:00,4,0.06794,0.06796,0.06784,0.06791,344
20150301|2015-02-04 06:30,4,0.06792,0.06794,0.06789,0.0679,213
20150301|2015-02-04 07:00,4,0.06789,0.0679,0.06771,0.06776,1443
20150301|2015-02-04 07:30,4,0.06777,0.06777,0.06745,0.06753,6184
20150301|2015-02-04 08:00,4,0.06754,0.0676,0.0675,0.06759,1801
20150301|2015-02-04 08:30,4,0.06759,0.0676,0.0675,0.06752,1310
20150301|2015-02-04 09:00,4,0.06751,0.06755,0.06746,0.06747,1641
20150301|2015-02-04 09:30,4,0.06746,0.0675,0.06735,0.06743,3343
20150301|2015-02-04 10:00,4,0.06743,0.06759,0.06741,0.06755,1209
20150301|2015-02-04 10:30,4,0.06756,0.06761,0.06739,0.0674,1447
20150301|2015-02-04 11:00,4,0.06739,0.06745,0.06719,0.06719,2674
20150301|2015-02-04 11:30,4,0.06718,0.06729,0.0671,0.06712,2557
20150301|2015-02-04 12:00,4,0.06711,0.0672,0.06709,0.06717,1406
20150301|2015-02-04 12:30,4,0.06717,0.0672,0.06704,0.06707,886
20150301|2015-02-04 13:00,4,0.06707,0.06717,0.06707,0.06716,1131
20150301|2015-02-04 13:30,4,0.06716,0.06724,0.06712,0.06723,1182
20150301|2015-02-04 14:00,4,0.06722,0.06733,0.06722,0.06733,540
20150301|2015-02-04 14:30,4,0.06736,0.06742,0.06709,0.06712,1602
20150301|2015-02-04 15:00,4,0.06713,0.06713,0.06698,0.06698,280
20150301|2015-02-04 15:30,4,0.06699,0.06699,0.06689,0.06694,140
20150301|2015-02-04 17:00,5,0.06708,0.06708,0.06699,0.067,129
20150301|2015-02-04 17:30,5,0.06701,0.06702,0.06697,0.06702,117
20150301|2015-02-04 18:00,5,0.06698,0.06705,0.06698,0.06701,50
20150301|2015-02-04 18:30,5,0.06697,0.06697,0.06687,0.06687,20
20150301|2015-02-04 19:00,5,0.06689,0.06693,0.06687,0.06693,26
20150301|2015-02-04 19:30,5,0.06693,0.06693,0.06691,0.06691,28
20150301|2015-02-04 20:00,5,0.06693,0.06696,0.06691,0.06695,45
20150301|2015-02-04 20:30,5,0.06697,0.06702,0.06696,0.06701,24
20150301|2015-02-04 21:00,5,0.06703,0.06706,0.06703,0.06706,49
20150301|2015-02-04 21:30,5,0.06707,0.06708,0.06707,0.06708,76
20150301|2015-02-04 22:00,5,0.06707,0.06707,0.06706,0.06707,16
20150301|2015-02-04 22:30,5,0.06706,0.06706,0.06706,0.06706,3
20150301|2015-02-04 23:00,5,0.06704,0.06704,0.06702,0.06704,78
20150301|2015-02-04 23:30,5,0.06707,0.06707,0.06701,0.06702,56
20150301|2015-02-05 00:00,5,0.067,0.06704,0.067,0.067,47
20150301|2015-02-05 00:30,5,0.06701,0.06704,0.06699,0.06702,85
20150301|2015-02-05 01:00,5,0.06702,0.06713,0.06702,0.06713,196
20150301|2015-02-05 01:30,5,0.06714,0.06716,0.06709,0.06716,452
20150301|2015-02-05 02:00,5,0.06716,0.06718,0.0671,0.06718,226
20150301|2015-02-05 02:30,5,0.06718,0.06718,0.06712,0.06712,239
20150301|2015-02-05 03:00,5,0.06716,0.06726,0.06709,0.06725,520
20150301|2015-02-05 03:30,5,0.06725,0.06733,0.06724,0.06733,195
20150301|2015-02-05 04:00,5,0.06734,0.06739,0.06729,0.06738,513
20150301|2015-02-05 04:30,5,0.06736,0.06748,0.06735,0.06746,348
20150301|2015-02-05 05:00,5,0.06746,0.06746,0.06735,0.06738,206
20150301|2015-02-05 05:30,5,0.0674,0.06748,0.06738,0.06747,374
20150301|2015-02-05 06:00,5,0.06745,0.06754,0.06742,0.06753,411
20150301|2015-02-05 06:30,5,0.06754,0.06758,0.06737,0.06738,813
20150301|2015-02-05 07:00,5,0.06739,0.06746,0.06733,0.06742,962
20150301|2015-02-05 07:30,5,0.06742,0.06754,0.06729,0.0673,1750
20150301|2015-02-05 08:00,5,0.06731,0.06734,0.06715,0.06725,1810
20150301|2015-02-05 08:30,5,0.06725,0.0674,0.06719,0.06736,2280
20150301|2015-02-05 09:00,5,0.06736,0.06753,0.06736,0.06751,2642
20150301|2015-02-05 09:30,5,0.0675,0.06771,0.06749,0.06769,2804
20150301|2015-02-05 10:00,5,0.06769,0.06771,0.06756,0.06761,2827
20150301|2015-02-05 10:30,5,0.06762,0.0677,0.0676,0.06763,1741
20150301|2015-02-05 11:00,5,0.06764,0.06765,0.06753,0.06758,1436
20150301|2015-02-05 11:30,5,0.06759,0.06764,0.06756,0.06756,1203
20150301|2015-02-05 12:00,5,0.06755,0.06773,0.06754,0.06764,2099
20150301|2015-02-05 12:30,5,0.06764,0.06766,0.0676,0.06764,1105
20150301|2015-02-05 13:00,5,0.06763,0.06764,0.06749,0.06754,2060
20150301|2015-02-05 13:30,5,0.06754,0.06755,0.06743,0.06746,1917
20150301|2015-02-05 14:00,5,0.06745,0.06747,0.06743,0.06746,516
20150301|2015-02-05 14:30,5,0.06746,0.06746,0.06741,0.06745,467
20150301|2015-02-05 15:00,5,0.06746,0.06747,0.06744,0.06746,319
20150301|2015-02-05 15:30,5,0.06745,0.06747,0.06741,0.06747,84
20150301|2015-02-05 17:00,6,0.06741,0.06746,0.06741,0.06743,132
20150301|2015-02-05 17:30,6,0.06744,0.06745,0.06741,0.06741,413
20150301|2015-02-05 18:00,6,0.06742,0.06742,0.06742,0.06742,4
20150301|2015-02-05 18:30,6,0.06743,0.06743,0.06743,0.06743,15
20150301|2015-02-05 19:30,6,0.06749,0.06749,0.06744,0.06744,4
20150301|2015-02-05 20:00,6,0.06748,0.06748,0.06744,0.06744,19
20150301|2015-02-05 20:30,6,0.06744,0.06744,0.06743,0.06743,5
20150301|2015-02-05 21:00,6,0.06743,0.06743,0.06743,0.06743,1
20150301|2015-02-05 21:30,6,0.06742,0.06744,0.06742,0.06744,5
20150301|2015-02-05 22:00,6,0.06744,0.06744,0.06743,0.06744,3
20150301|2015-02-05 23:00,6,0.06744,0.06745,0.06744,0.06745,20
20150301|2015-02-05 23:30,6,0.06745,0.06746,0.06745,0.06746,7
20150301|2015-02-06 00:00,6,0.06746,0.06746,0.06743,0.06743,48
20150301|2015-02-06 00:30,6,0.06744,0.06744,0.06742,0.06743,248
20150301|2015-02-06 01:00,6,0.06743,0.06743,0.06738,0.06739,339
20150301|2015-02-06 01:30,6,0.06739,0.06746,0.06737,0.0674,397
20150301|2015-02-06 02:00,6,0.06739,0.0675,0.06739,0.06746,468
20150301|2015-02-06 02:30,6,0.06748,0.06759,0.06745,0.06757,200
20150301|2015-02-06 03:00,6,0.06757,0.06758,0.06751,0.06756,319
20150301|2015-02-06 03:30,6,0.06754,0.06756,0.06752,0.06756,303
20150301|2015-02-06 04:00,6,0.06756,0.0676,0.06755,0.06758,152
20150301|2015-02-06 04:30,6,0.06759,0.0676,0.0675,0.0675,233
20150301|2015-02-06 05:00,6,0.06749,0.06754,0.06746,0.06749,205
20150301|2015-02-06 05:30,6,0.06749,0.06757,0.06749,0.06755,406
20150301|2015-02-06 06:00,6,0.06755,0.06769,0.06754,0.06764,716
20150301|2015-02-06 06:30,6,0.06763,0.06772,0.06763,0.06766,211
20150301|2015-02-06 07:00,6,0.06764,0.06766,0.06758,0.06761,468
20150301|2015-02-06 07:30,6,0.06759,0.06762,0.06717,0.06731,9867
20150301|2015-02-06 08:00,6,0.06731,0.06731,0.06694,0.06703,4806
20150301|2015-02-06 08:30,6,0.06703,0.06714,0.06695,0.06709,3313
20150301|2015-02-06 09:00,6,0.06708,0.06718,0.067,0.06711,2221
20150301|2015-02-06 09:30,6,0.06712,0.06715,0.06699,0.06699,982
20150301|2015-02-06 10:00,6,0.067,0.06703,0.06669,0.0667,4485
20150301|2015-02-06 10:30,6,0.06671,0.06687,0.0667,0.06686,2643
20150301|2015-02-06 11:00,6,0.06685,0.06697,0.06684,0.06696,1681
20150301|2015-02-06 11:30,6,0.06696,0.06706,0.0669,0.06702,2191
20150301|2015-02-06 12:00,6,0.06703,0.06707,0.06687,0.06694,1730
20150301|2015-02-06 12:30,6,0.06694,0.06701,0.06693,0.06696,753
20150301|2015-02-06 13:00,6,0.06696,0.06705,0.06692,0.06702,617
20150301|2015-02-06 13:30,6,0.06702,0.0671,0.06701,0.06705,1161
20150301|2015-02-06 14:00,6,0.06704,0.06714,0.06702,0.06712,457
20150301|2015-02-06 14:30,6,0.06712,0.06718,0.0671,0.06716,424
20150301|2015-02-06 15:00,6,0.06715,0.06717,0.06707,0.06707,209
20150301|2015-02-06 15:30,6,0.06713,0.06724,0.06713,0.06723,77
20150301|2015-02-08 17:00,9,0.06701,0.06711,0.06701,0.06711,52
20150301|2015-02-08 17:30,9,0.06712,0.06713,0.0671,0.06713,10
20150301|2015-02-08 18:00,9,0.06714,0.06714,0.06712,0.06714,20
20150301|2015-02-08 18:30,9,0.06713,0.06713,0.06711,0.06711,29
20150301|2015-02-08 19:00,9,0.06712,0.06712,0.06711,0.06711,13
20150301|2015-02-08 19:30,9,0.06712,0.06713,0.06712,0.06713,36
20150301|2015-02-08 20:00,9,0.06711,0.06711,0.06711,0.06711,4
20150301|2015-02-08 20:30,9,0.06714,0.06714,0.06714,0.06714,3
20150301|2015-02-08 21:00,9,0.06715,0.06718,0.06715,0.06718,25
20150301|2015-02-08 21:30,9,0.06717,0.06718,0.06717,0.06718,14
20150301|2015-02-08 22:00,9,0.06718,0.06718,0.06718,0.06718,5
20150301|2015-02-08 22:30,9,0.06716,0.06717,0.06716,0.06716,6
20150301|2015-02-08 23:00,9,0.06716,0.06717,0.06715,0.06717,14
20150301|2015-02-08 23:30,9,0.06717,0.06722,0.06717,0.06722,24
20150301|2015-02-09 00:00,9,0.06721,0.06721,0.06717,0.06719,29
20150301|2015-02-09 00:30,9,0.06717,0.06721,0.06717,0.06719,23
20150301|2015-02-09 01:00,9,0.06719,0.06722,0.06717,0.06721,211
20150301|2015-02-09 01:30,9,0.06722,0.06728,0.0672,0.06728,188
20150301|2015-02-09 02:00,9,0.06727,0.06732,0.0672,0.0672,369
20150301|2015-02-09 02:30,9,0.0672,0.06723,0.06716,0.06717,278
20150301|2015-02-09 03:00,9,0.06718,0.06723,0.0671,0.06721,317
20150301|2015-02-09 03:30,9,0.06719,0.0672,0.06714,0.06717,156
20150301|2015-02-09 04:00,9,0.06716,0.06721,0.06716,0.06718,90
20150301|2015-02-09 04:30,9,0.06719,0.06729,0.06719,0.06722,366
20150301|2015-02-09 05:00,9,0.06724,0.06735,0.0672,0.06728,476
20150301|2015-02-09 05:30,9,0.06731,0.06742,0.06731,0.06735,498
20150301|2015-02-09 06:00,9,0.06736,0.0674,0.06725,0.06727,778
20150301|2015-02-09 06:30,9,0.06728,0.06734,0.06725,0.06733,622
20150301|2015-02-09 07:00,9,0.06732,0.06748,0.06729,0.06737,1765
20150301|2015-02-09 07:30,9,0.06737,0.06743,0.06729,0.06731,1088
20150301|2015-02-09 08:00,9,0.0673,0.06735,0.06725,0.06734,1706
20150301|2015-02-09 08:30,9,0.06734,0.06746,0.06734,0.06742,2673
20150301|2015-02-09 09:00,9,0.06742,0.06746,0.0673,0.06739,2080
20150301|2015-02-09 09:30,9,0.06739,0.06751,0.06737,0.06737,1618
20150301|2015-02-09 10:00,9,0.06737,0.06743,0.06737,0.06741,1138
20150301|2015-02-09 10:30,9,0.06742,0.06742,0.06736,0.06736,811
20150301|2015-02-09 11:00,9,0.06737,0.06741,0.06731,0.06741,1209
20150301|2015-02-09 11:30,9,0.06741,0.06745,0.06733,0.06737,787
20150301|2015-02-09 12:00,9,0.06737,0.06743,0.06737,0.06743,417
20150301|2015-02-09 12:30,9,0.06742,0.06745,0.06737,0.06743,772
20150301|2015-02-09 13:00,9,0.06743,0.06746,0.06733,0.06738,1162
20150301|2015-02-09 13:30,9,0.06738,0.06742,0.06734,0.06737,445
20150301|2015-02-09 14:00,9,0.06737,0.06737,0.06729,0.06734,381
20150301|2015-02-09 14:30,9,0.06733,0.06737,0.06733,0.06735,423
20150301|2015-02-09 15:00,9,0.06735,0.06735,0.0673,0.0673,114
20150301|2015-02-09 15:30,9,0.0673,0.0673,0.06724,0.06725,100
20150301|2015-02-09 17:00,10,0.06723,0.0674,0.06723,0.06733,73
20150301|2015-02-09 17:30,10,0.06733,0.06733,0.06732,0.06732,13
20150301|2015-02-09 18:00,10,0.06733,0.06734,0.06733,0.06734,22
20150301|2015-02-09 19:00,10,0.06735,0.06735,0.0673,0.0673,14
20150301|2015-02-09 19:30,10,0.06732,0.06734,0.06732,0.06734,16
20150301|2015-02-09 20:00,10,0.0673,0.06737,0.0673,0.06737,66
20150301|2015-02-09 20:30,10,0.06737,0.06746,0.06736,0.06743,784
20150301|2015-02-09 21:00,10,0.06742,0.06743,0.06742,0.06742,28
20150301|2015-02-09 21:30,10,0.06742,0.06742,0.06739,0.06739,183
20150301|2015-02-09 22:00,10,0.06738,0.06738,0.06738,0.06738,8
20150301|2015-02-09 22:30,10,0.06736,0.06739,0.06735,0.06736,49
20150301|2015-02-09 23:30,10,0.06738,0.06738,0.06738,0.06738,4
20150301|2015-02-10 00:00,10,0.06737,0.06737,0.06737,0.06737,2
20150301|2015-02-10 00:30,10,0.06736,0.0674,0.06735,0.06736,31
20150301|2015-02-10 01:00,10,0.06738,0.06738,0.06737,0.06737,4
20150301|2015-02-10 01:30,10,0.06738,0.06741,0.06733,0.06741,141
20150301|2015-02-10 02:00,10,0.06741,0.06745,0.06737,0.0674,166
20150301|2015-02-10 02:30,10,0.0674,0.06744,0.06738,0.0674,220
20150301|2015-02-10 03:00,10,0.0674,0.0674,0.06722,0.06726,263
20150301|2015-02-10 03:30,10,0.06727,0.0673,0.06721,0.06726,459
20150301|2015-02-10 04:00,10,0.06724,0.06728,0.0672,0.06723,191
20150301|2015-02-10 04:30,10,0.06722,0.06732,0.06721,0.06722,773
20150301|2015-02-10 05:00,10,0.0672,0.06724,0.06712,0.06717,1951
20150301|2015-02-10 05:30,10,0.06719,0.06724,0.06716,0.06721,452
20150301|2015-02-10 06:00,10,0.06719,0.06746,0.06706,0.06726,2685
20150301|2015-02-10 06:30,10,0.06725,0.06725,0.06711,0.06715,721
20150301|2015-02-10 07:00,10,0.06712,0.06723,0.06706,0.0671,1049
20150301|2015-02-10 07:30,10,0.06709,0.06716,0.06706,0.06706,1814
20150301|2015-02-10 08:00,10,0.06707,0.06708,0.06693,0.06694,1701
20150301|2015-02-10 08:30,10,0.06694,0.06695,0.0667,0.06686,3534
20150301|2015-02-10 09:00,10,0.06685,0.06687,0.06679,0.06683,2030
20150301|2015-02-10 09:30,10,0.06683,0.06689,0.06677,0.06683,1954
20150301|2015-02-10 10:00,10,0.06682,0.06686,0.06677,0.06678,2047
20150301|2015-02-10 10:30,10,0.06678,0.06678,0.06662,0.06671,2537
20150301|2015-02-10 11:00,10,0.06671,0.06676,0.06668,0.06673,1717
20150301|2015-02-10 11:30,10,0.06672,0.06673,0.06666,0.06669,1151
20150301|2015-02-10 12:00,10,0.0667,0.06673,0.0666,0.06666,1922
20150301|2015-02-10 12:30,10,0.06666,0.06671,0.06659,0.0666,1055
20150301|2015-02-10 13:00,10,0.06659,0.06666,0.06655,0.0666,1629
20150301|2015-02-10 13:30,10,0.06659,0.06667,0.06658,0.06666,487
20150301|2015-02-10 14:00,10,0.06666,0.06669,0.06664,0.06666,472
20150301|2015-02-10 14:30,10,0.06664,0.06665,0.06661,0.06661,423
20150301|2015-02-10 15:00,10,0.06663,0.06666,0.06662,0.06666,56
20150301|2015-02-10 15:30,10,0.06668,0.06671,0.06668,0.06671,80
20150301|2015-02-10 17:00,11,0.06676,0.06676,0.06673,0.06673,20
20150301|2015-02-10 17:30,11,0.06673,0.06674,0.06673,0.06673,40
20150301|2015-02-10 18:00,11,0.06671,0.06671,0.06671,0.06671,3
20150301|2015-02-10 19:00,11,0.06673,0.06673,0.06672,0.06672,9
20150301|2015-02-10 19:30,11,0.06672,0.06673,0.06672,0.06673,14
20150301|2015-02-10 20:00,11,0.06672,0.06672,0.06672,0.06672,1
20150301|2015-02-10 21:30,11,0.06671,0.06671,0.06669,0.06669,3
20150301|2015-02-10 22:30,11,0.06667,0.06667,0.06667,0.06667,1
20150301|2015-02-10 23:00,11,0.06673,0.06674,0.06673,0.06674,67
20150301|2015-02-11 00:00,11,0.06672,0.06672,0.06672,0.06672,2
20150301|2015-02-11 00:30,11,0.06674,0.06674,0.06674,0.06674,15
20150301|2015-02-11 01:00,11,0.06675,0.06676,0.06667,0.06667,85
20150301|2015-02-11 01:30,11,0.06667,0.06671,0.06666,0.06671,165
20150301|2015-02-11 02:00,11,0.06672,0.06672,0.06664,0.06668,322
20150301|2015-02-11 02:30,11,0.0667,0.06672,0.06668,0.0667,90
20150301|2015-02-11 03:00,11,0.06672,0.06679,0.06671,0.06679,181
20150301|2015-02-11 03:30,11,0.0668,0.06685,0.06675,0.06677,350
20150301|2015-02-11 04:00,11,0.06678,0.06681,0.06664,0.06664,506
20150301|2015-02-11 04:30,11,0.06664,0.06664,0.06648,0.06648,733
20150301|2015-02-11 05:00,11,0.06647,0.06647,0.0663,0.06634,2202
20150301|2015-02-11 05:30,11,0.06634,0.06652,0.06625,0.06652,2114
20150301|2015-02-11 06:00,11,0.06653,0.06659,0.06645,0.06648,637
20150301|2015-02-11 06:30,11,0.06648,0.06657,0.06647,0.06653,1362
20150301|2015-02-11 07:00,11,0.06654,0.06658,0.06643,0.06649,1206
20150301|2015-02-11 07:30,11,0.06647,0.06649,0.06625,0.06629,2714
20150301|2015-02-11 08:00,11,0.06631,0.06642,0.06631,0.06639,1319
20150301|2015-02-11 08:30,11,0.06639,0.06639,0.06595,0.06603,5432
20150301|2015-02-11 09:00,11,0.06604,0.0661,0.06592,0.06593,3896
20150301|2015-02-11 09:30,11,0.06592,0.06606,0.06584,0.06605,3100
20150301|2015-02-11 10:00,11,0.06606,0.06618,0.06601,0.06612,2673
20150301|2015-02-11 10:30,11,0.06612,0.06616,0.06601,0.06605,1688
20150301|2015-02-11 11:00,11,0.06605,0.06607,0.06594,0.06598,2495
20150301|2015-02-11 11:30,11,0.06598,0.06604,0.06592,0.066,1093
20150301|2015-02-11 12:00,11,0.066,0.06606,0.0659,0.06597,1584
20150301|2015-02-11 12:30,11,0.06598,0.06599,0.06588,0.06598,1641
20150301|2015-02-11 13:00,11,0.06598,0.06602,0.06593,0.066,1712
20150301|2015-02-11 13:30,11,0.066,0.06614,0.066,0.06609,1776
20150301|2015-02-11 14:00,11,0.06609,0.06615,0.06603,0.06611,747
20150301|2015-02-11 14:30,11,0.06611,0.06611,0.06604,0.06604,940
20150301|2015-02-11 15:00,11,0.06607,0.06611,0.06604,0.06606,869
20150301|2015-02-11 15:30,11,0.06605,0.06624,0.06604,0.06614,295
20150301|2015-02-11 17:00,12,0.0662,0.06625,0.06613,0.0662,483
20150301|2015-02-11 17:30,12,0.06618,0.06618,0.06613,0.06613,29
20150301|2015-02-11 18:00,12,0.06615,0.06615,0.06615,0.06615,2
20150301|2015-02-11 18:30,12,0.06611,0.06617,0.06611,0.06615,15
20150301|2015-02-11 19:00,12,0.06615,0.06615,0.06614,0.06614,31
20150301|2015-02-11 19:30,12,0.06614,0.06616,0.06614,0.06616,40
20150301|2015-02-11 20:00,12,0.06619,0.0662,0.06617,0.06617,28
20150301|2015-02-11 20:30,12,0.06617,0.06617,0.06614,0.06614,3
20150301|2015-02-11 21:00,12,0.06612,0.06613,0.06611,0.06612,49
20150301|2015-02-11 21:30,12,0.06613,0.06614,0.06613,0.06613,29
20150301|2015-02-11 22:00,12,0.06613,0.06614,0.06612,0.06612,19
20150301|2015-02-11 22:30,12,0.06612,0.06613,0.0661,0.06613,29
20150301|2015-02-11 23:00,12,0.06611,0.06614,0.0661,0.06613,143
20150301|2015-02-11 23:30,12,0.06614,0.06615,0.06613,0.06615,21
20150301|2015-02-12 00:00,12,0.06614,0.06614,0.06614,0.06614,2
20150301|2015-02-12 00:30,12,0.06614,0.06615,0.06613,0.06615,91
20150301|2015-02-12 01:00,12,0.06614,0.06619,0.06614,0.06614,216
20150301|2015-02-12 01:30,12,0.06618,0.06625,0.06617,0.06625,262
20150301|2015-02-12 02:00,12,0.06624,0.06627,0.06614,0.06627,813
20150301|2015-02-12 02:30,12,0.06628,0.06631,0.06625,0.06631,1018
20150301|2015-02-12 03:00,12,0.06631,0.06647,0.06629,0.06642,1863
20150301|2015-02-12 03:30,12,0.06642,0.06643,0.06632,0.06643,677
20150301|2015-02-12 04:00,12,0.06643,0.06649,0.0664,0.06645,345
20150301|2015-02-12 04:30,12,0.06645,0.06648,0.06639,0.06641,352
20150301|2015-02-12 05:00,12,0.0664,0.06641,0.06625,0.06627,766
20150301|2015-02-12 05:30,12,0.06626,0.06637,0.06624,0.06637,195
20150301|2015-02-12 06:00,12,0.06636,0.0664,0.06628,0.0663,1370
20150301|2015-02-12 06:30,12,0.06631,0.06632,0.06625,0.06628,230
20150301|2015-02-12 07:00,12,0.06629,0.0663,0.06614,0.06618,1121
20150301|2015-02-12 07:30,12,0.06622,0.06653,0.06618,0.06637,3395
20150301|2015-02-12 08:00,12,0.06637,0.06666,0.06635,0.06662,2394
20150301|2015-02-12 08:30,12,0.06662,0.06694,0.06659,0.06676,9058
20150301|2015-02-12 09:00,12,0.06675,0.06678,0.06665,0.06671,3451
20150301|2015-02-12 09:30,12,0.06671,0.06675,0.06669,0.0667,1470
20150301|2015-02-12 10:00,12,0.06669,0.06698,0.06669,0.06689,4500
20150301|2015-02-12 10:30,12,0.0669,0.06714,0.06689,0.06703,7047
20150301|2015-02-12 11:00,12,0.06702,0.06705,0.06691,0.06692,2528
20150301|2015-02-12 11:30,12,0.06692,0.06707,0.06692,0.06696,2124
20150301|2015-02-12 12:00,12,0.06697,0.067,0.06686,0.06686,1217
20150301|2015-02-12 12:30,12,0.06685,0.06704,0.06684,0.067,1982
20150301|2015-02-12 13:00,12,0.06699,0.06707,0.06694,0.06698,1809
20150301|2015-02-12 13:30,12,0.06698,0.06701,0.06692,0.06695,1236
20150301|2015-02-12 14:00,12,0.06696,0.06703,0.06696,0.06701,710
20150301|2015-02-12 14:30,12,0.06699,0.06701,0.0669,0.06692,505
20150301|2015-02-12 15:00,12,0.06693,0.06693,0.06684,0.06685,605
20150301|2015-02-12 15:30,12,0.06689,0.06692,0.06686,0.06687,194
20150301|2015-02-12 17:00,13,0.06692,0.06692,0.06684,0.06684,277
20150301|2015-02-12 17:30,13,0.06688,0.0669,0.06684,0.06687,530
20150301|2015-02-12 18:00,13,0.06688,0.06688,0.06688,0.06688,6
20150301|2015-02-12 18:30,13,0.06689,0.06689,0.06687,0.06687,10
20150301|2015-02-12 19:30,13,0.0669,0.0669,0.0669,0.0669,4
20150301|2015-02-12 20:00,13,0.06689,0.06689,0.06689,0.06689,1
20150301|2015-02-12 20:30,13,0.06687,0.06687,0.06687,0.06687,2
20150301|2015-02-12 21:00,13,0.06687,0.06687,0.06686,0.06686,2
20150301|2015-02-12 21:30,13,0.06688,0.06688,0.06687,0.06688,368
20150301|2015-02-12 22:00,13,0.06689,0.06692,0.06689,0.06692,144
20150301|2015-02-12 22:30,13,0.06691,0.06691,0.06691,0.06691,5
20150301|2015-02-12 23:00,13,0.0669,0.0669,0.0669,0.0669,2
20150301|2015-02-12 23:30,13,0.0669,0.0669,0.0669,0.0669,10
20150301|2015-02-13 00:00,13,0.0669,0.0669,0.06685,0.06685,159
20150301|2015-02-13 00:30,13,0.06685,0.06686,0.06684,0.06684,29
20150301|2015-02-13 01:00,13,0.06684,0.06685,0.06679,0.0668,461
20150301|2015-02-13 01:30,13,0.06679,0.0668,0.06676,0.06677,421
20150301|2015-02-13 02:00,13,0.06677,0.06678,0.06674,0.06676,341
20150301|2015-02-13 02:30,13,0.06676,0.0668,0.06675,0.06679,465
20150301|2015-02-13 03:00,13,0.06676,0.06679,0.06672,0.06675,299
20150301|2015-02-13 03:30,13,0.06677,0.06678,0.06674,0.06677,99
20150301|2015-02-13 04:00,13,0.06675,0.0668,0.06674,0.06679,425
20150301|2015-02-13 04:30,13,0.0668,0.0668,0.06672,0.06676,220
20150301|2015-02-13 05:00,13,0.06676,0.06678,0.06671,0.06671,513
20150301|2015-02-13 05:30,13,0.06671,0.06672,0.06657,0.06657,667
20150301|2015-02-13 06:00,13,0.06658,0.0666,0.06654,0.06654,791
20150301|2015-02-13 06:30,13,0.06654,0.06669,0.0665,0.06667,652
20150301|2015-02-13 07:00,13,0.06668,0.06673,0.06657,0.0667,1371
20150301|2015-02-13 07:30,13,0.06671,0.06687,0.0667,0.06687,1279
20150301|2015-02-13 08:00,13,0.06687,0.06692,0.06685,0.0669,898
20150301|2015-02-13 08:30,13,0.06691,0.06714,0.0669,0.06704,1785
20150301|2015-02-13 09:00,13,0.06703,0.06728,0.06702,0.06716,2565
20150301|2015-02-13 09:30,13,0.06717,0.06721,0.06711,0.06711,943
20150301|2015-02-13 10:00,13,0.06711,0.06715,0.06707,0.06715,1916
20150301|2015-02-13 10:30,13,0.06715,0.06718,0.06707,0.0671,1585
20150301|2015-02-13 11:00,13,0.06709,0.06711,0.06704,0.06705,575
20150301|2015-02-13 11:30,13,0.06704,0.06709,0.06704,0.06707,359
20150301|2015-02-13 12:00,13,0.06706,0.0671,0.06703,0.06705,573
20150301|2015-02-13 12:30,13,0.06705,0.06705,0.06691,0.06692,1652
20150301|2015-02-13 13:00,13,0.06692,0.06704,0.06691,0.06702,728
20150301|2015-02-13 13:30,13,0.06701,0.06701,0.06696,0.06697,557
20150301|2015-02-13 14:00,13,0.06697,0.067,0.06696,0.06699,282
20150301|2015-02-13 14:30,13,0.06699,0.06713,0.06697,0.06707,506
20150301|2015-02-13 15:00,13,0.06707,0.06708,0.06705,0.06708,258
20150301|2015-02-15 17:00,17,0.0669,0.067,0.0669,0.06696,232
20150301|2015-02-15 17:30,17,0.06695,0.067,0.06691,0.067,97
20150301|2015-02-15 18:00,17,0.06694,0.06695,0.06694,0.06694,15
20150301|2015-02-15 18:30,17,0.06695,0.06697,0.06695,0.06696,8
20150301|2015-02-15 19:00,17,0.06695,0.06695,0.06695,0.06695,4
20150301|2015-02-15 20:00,17,0.06695,0.06696,0.06694,0.06696,37
20150301|2015-02-15 20:30,17,0.06696,0.06697,0.06694,0.06697,117
20150301|2015-02-15 21:00,17,0.06698,0.06698,0.06696,0.06696,37
20150301|2015-02-15 21:30,17,0.06696,0.06696,0.06696,0.06696,10
20150301|2015-02-15 22:00,17,0.06694,0.06694,0.06694,0.06694,2
20150301|2015-02-15 22:30,17,0.06698,0.06698,0.06695,0.06695,4
20150301|2015-02-15 23:00,17,0.06694,0.06694,0.06694,0.06694,4
20150301|2015-02-15 23:30,17,0.06694,0.06694,0.06693,0.06693,3
20150301|2015-02-16 00:00,17,0.06695,0.06697,0.06693,0.06693,40
20150301|2015-02-16 00:30,17,0.06695,0.06696,0.06692,0.06692,62
20150301|2015-02-16 01:00,17,0.06691,0.06701,0.06685,0.067,858
20150301|2015-02-16 01:30,17,0.067,0.06709,0.06696,0.06709,739
20150301|2015-02-16 02:00,17,0.06709,0.06709,0.06701,0.06704,143
20150301|2015-02-16 02:30,17,0.06705,0.06709,0.06699,0.06708,156
20150301|2015-02-16 03:00,17,0.06707,0.06711,0.06705,0.06707,119
20150301|2015-02-16 03:30,17,0.06708,0.06709,0.067,0.06703,208
20150301|2015-02-16 04:00,17,0.06704,0.06706,0.06699,0.06705,190
20150301|2015-02-16 04:30,17,0.06704,0.06706,0.06701,0.06701,239
20150301|2015-02-16 05:00,17,0.06702,0.06717,0.06702,0.06712,396
20150301|2015-02-16 05:30,17,0.06712,0.06718,0.06711,0.06714,407
20150301|2015-02-16 06:00,17,0.06713,0.06719,0.06712,0.06718,621
20150301|2015-02-16 06:30,17,0.06718,0.06719,0.0671,0.06715,436
20150301|2015-02-16 07:00,17,0.06716,0.06716,0.06712,0.06713,111
20150301|2015-02-16 07:30,17,0.06712,0.06718,0.06711,0.06715,227
20150301|2015-02-16 08:00,17,0.06714,0.06715,0.06709,0.06711,145
20150301|2015-02-16 08:30,17,0.06709,0.06709,0.06704,0.06706,264
20150301|2015-02-16 09:00,17,0.06705,0.0671,0.06704,0.06705,148
20150301|2015-02-16 09:30,17,0.06707,0.06707,0.06701,0.06704,266
20150301|2015-02-16 10:00,17,0.06705,0.06706,0.06698,0.06699,221
20150301|2015-02-16 10:30,17,0.06699,0.067,0.06688,0.06689,161
20150301|2015-02-16 11:00,17,0.0669,0.06691,0.06687,0.06688,268
20150301|2015-02-16 11:30,17,0.06689,0.06692,0.06684,0.06684,159
20150301|2015-02-16 17:00,17,0.06687,0.06693,0.06687,0.06692,472
20150301|2015-02-16 17:30,17,0.06691,0.06692,0.06689,0.06689,378
20150301|2015-02-16 18:00,17,0.06689,0.06698,0.06689,0.06698,175
20150301|2015-02-16 18:30,17,0.06697,0.067,0.06695,0.06698,84
20150301|2015-02-16 19:30,17,0.067,0.06702,0.067,0.06702,182
20150301|2015-02-16 20:00,17,0.06701,0.06701,0.06701,0.06701,11
20150301|2015-02-16 20:30,17,0.06704,0.06706,0.06703,0.06703,173
20150301|2015-02-16 21:00,17,0.06703,0.06704,0.06703,0.06704,17
20150301|2015-02-16 21:30,17,0.06704,0.06704,0.067,0.067,571
20150301|2015-02-16 22:30,17,0.06704,0.06704,0.06698,0.06698,72
20150301|2015-02-16 23:00,17,0.06699,0.06701,0.06699,0.06701,39
20150301|2015-02-16 23:30,17,0.06701,0.06701,0.067,0.067,49
20150301|2015-02-17 00:30,17,0.06701,0.06703,0.06701,0.06701,26
20150301|2015-02-17 01:00,17,0.067,0.06702,0.06698,0.06701,175
20150301|2015-02-17 01:30,17,0.06702,0.06707,0.06701,0.06707,90
20150301|2015-02-17 02:00,17,0.06706,0.06709,0.06699,0.06702,137
20150301|2015-02-17 02:30,17,0.06703,0.06703,0.06694,0.06694,102
20150301|2015-02-17 03:00,17,0.06693,0.06703,0.06693,0.06703,180
20150301|2015-02-17 03:30,17,0.06703,0.06713,0.06703,0.06713,461
20150301|2015-02-17 04:00,17,0.06713,0.06717,0.06711,0.06717,438
20150301|2015-02-17 04:30,17,0.06717,0.06726,0.06717,0.06726,630
20150301|2015-02-17 05:00,17,0.06726,0.0673,0.06721,0.06728,1452
20150301|2015-02-17 05:30,17,0.06729,0.06736,0.06726,0.06733,256
20150301|2015-02-17 06:00,17,0.06733,0.06733,0.06729,0.06731,208
20150301|2015-02-17 06:30,17,0.0673,0.06734,0.06726,0.06734,285
20150301|2015-02-17 07:00,17,0.06734,0.06736,0.06718,0.06719,757
20150301|2015-02-17 07:30,17,0.0672,0.0672,0.06715,0.06717,440
20150301|2015-02-17 08:00,17,0.06718,0.06718,0.06705,0.0671,1677
20150301|2015-02-17 08:30,17,0.06709,0.0671,0.06696,0.067,2170
20150301|2015-02-17 09:00,17,0.06702,0.06705,0.06685,0.06691,2251
20150301|2015-02-17 09:30,17,0.06691,0.06697,0.06686,0.06693,1362
20150301|2015-02-17 10:00,17,0.06693,0.06709,0.06692,0.06702,1793
20150301|2015-02-17 10:30,17,0.06702,0.06707,0.06702,0.06705,1442
20150301|2015-02-17 11:00,17,0.06705,0.06705,0.06702,0.06703,1038
20150301|2015-02-17 11:30,17,0.06704,0.06714,0.06704,0.06708,2329
20150301|2015-02-17 12:00,17,0.06709,0.0671,0.06692,0.06697,2137
20150301|2015-02-17 12:30,17,0.06697,0.06704,0.06691,0.06702,2143
20150301|2015-02-17 13:00,17,0.06703,0.06713,0.06702,0.06705,1172
20150301|2015-02-17 13:30,17,0.06705,0.06709,0.06699,0.06699,588
20150301|2015-02-17 14:00,17,0.06699,0.06704,0.06697,0.06702,302
20150301|2015-02-17 14:30,17,0.06701,0.06702,0.06696,0.06697,434
20150301|2015-02-17 15:00,17,0.06696,0.06696,0.06691,0.06696,260
20150301|2015-02-17 15:30,17,0.06695,0.06695,0.0669,0.0669,276
20150301|2015-02-17 17:00,18,0.06692,0.06692,0.0669,0.06691,112
20150301|2015-02-17 17:30,18,0.06691,0.06692,0.06691,0.06691,64
20150301|2015-02-17 18:00,18,0.06692,0.06694,0.06691,0.06694,20
20150301|2015-02-17 18:30,18,0.06694,0.06694,0.06689,0.06689,62
20150301|2015-02-17 19:00,18,0.06691,0.06691,0.06691,0.06691,20
20150301|2015-02-17 19:30,18,0.06692,0.06693,0.06692,0.06693,57
20150301|2015-02-17 20:00,18,0.06693,0.06696,0.06693,0.06694,60
20150301|2015-02-17 22:00,18,0.06691,0.06691,0.06691,0.06691,1
20150301|2015-02-17 22:30,18,0.06692,0.06692,0.06692,0.06692,49
20150301|2015-02-17 23:00,18,0.06691,0.06693,0.06691,0.06692,15
20150301|2015-02-17 23:30,18,0.06692,0.06692,0.06691,0.06691,34
20150301|2015-02-18 00:00,18,0.06692,0.06693,0.06692,0.06693,9
20150301|2015-02-18 00:30,18,0.06691,0.06691,0.06688,0.06689,165
20150301|2015-02-18 01:00,18,0.06688,0.06688,0.06685,0.06686,77
20150301|2015-02-18 01:30,18,0.06685,0.06685,0.0667,0.0668,2266
20150301|2015-02-18 02:00,18,0.0668,0.06686,0.06676,0.06683,131
20150301|2015-02-18 02:30,18,0.06681,0.06685,0.06679,0.06685,87
20150301|2015-02-18 03:00,18,0.06684,0.06684,0.06676,0.0668,211
20150301|2015-02-18 03:30,18,0.0668,0.06682,0.06671,0.06675,192
20150301|2015-02-18 04:00,18,0.06674,0.06677,0.06671,0.06672,230
20150301|2015-02-18 04:30,18,0.06671,0.06672,0.06668,0.06669,285
20150301|2015-02-18 05:00,18,0.0667,0.06676,0.0667,0.06673,983
20150301|2015-02-18 05:30,18,0.06674,0.06674,0.0667,0.06672,148
20150301|2015-02-18 06:00,18,0.06672,0.06673,0.06669,0.06673,208
20150301|2015-02-18 06:30,18,0.06672,0.0668,0.06672,0.06679,296
20150301|2015-02-18 07:00,18,0.06678,0.06688,0.06678,0.06684,627
20150301|2015-02-18 07:30,18,0.06686,0.06696,0.06684,0.06689,921
20150301|2015-02-18 08:00,18,0.06689,0.06689,0.06679,0.06683,1316
20150301|2015-02-18 08:30,18,0.06683,0.06694,0.06682,0.06683,891
20150301|2015-02-18 09:00,18,0.06684,0.06686,0.06678,0.06679,896
20150301|2015-02-18 09:30,18,0.06679,0.06683,0.06678,0.06681,567
20150301|2015-02-18 10:00,18,0.0668,0.06683,0.06672,0.06676,1204
20150301|2015-02-18 10:30,18,0.06676,0.06677,0.06669,0.06671,756
20150301|2015-02-18 11:00,18,0.06671,0.06676,0.0667,0.06676,649
20150301|2015-02-18 11:30,18,0.06677,0.06678,0.06673,0.06678,711
20150301|2015-02-18 12:00,18,0.06678,0.06686,0.06678,0.06683,868
20150301|2015-02-18 12:30,18,0.06683,0.06696,0.06681,0.06689,1297
20150301|2015-02-18 13:00,18,0.06691,0.0673,0.0669,0.06722,7869
20150301|2015-02-18 13:30,18,0.06723,0.06726,0.06709,0.0671,4413
20150301|2015-02-18 14:00,18,0.06711,0.06721,0.0671,0.06719,1072
20150301|2015-02-18 14:30,18,0.06719,0.0672,0.06713,0.06718,571
20150301|2015-02-18 15:00,18,0.06718,0.06723,0.06717,0.06723,141
20150301|2015-02-18 15:30,18,0.06721,0.06722,0.06714,0.06714,39
20150301|2015-02-18 17:00,19,0.06705,0.06716,0.06705,0.06715,416
20150301|2015-02-18 17:30,19,0.06715,0.06718,0.06713,0.06715,383
20150301|2015-02-18 18:00,19,0.06714,0.06714,0.06712,0.06713,317
20150301|2015-02-18 18:30,19,0.06714,0.06714,0.06709,0.06709,186
20150301|2015-02-18 19:00,19,0.0671,0.06714,0.0671,0.0671,30
20150301|2015-02-18 19:30,19,0.06714,0.06714,0.06712,0.06712,14
20150301|2015-02-18 20:00,19,0.06714,0.06715,0.06714,0.06715,15
20150301|2015-02-18 20:30,19,0.06714,0.06717,0.06714,0.06717,73
20150301|2015-02-18 21:00,19,0.06718,0.06718,0.06716,0.06716,56
20150301|2015-02-18 21:30,19,0.06716,0.06716,0.06715,0.06715,15
20150301|2015-02-18 22:00,19,0.06716,0.06717,0.06714,0.06714,15
20150301|2015-02-18 22:30,19,0.06712,0.06712,0.06711,0.06711,24
20150301|2015-02-18 23:30,19,0.0671,0.06713,0.0671,0.06713,6
20150301|2015-02-19 00:00,19,0.06712,0.06712,0.06711,0.06712,4
20150301|2015-02-19 00:30,19,0.06711,0.06711,0.06707,0.06707,174
20150301|2015-02-19 01:00,19,0.06707,0.06711,0.06706,0.0671,283
20150301|2015-02-19 01:30,19,0.0671,0.06714,0.06706,0.06708,194
20150301|2015-02-19 02:00,19,0.06707,0.06714,0.06707,0.06714,357
20150301|2015-02-19 02:30,19,0.06713,0.06717,0.06699,0.06702,417
20150301|2015-02-19 03:00,19,0.06702,0.06704,0.06701,0.06703,71
20150301|2015-02-19 03:30,19,0.06703,0.06704,0.06695,0.06696,466
20150301|2015-02-19 04:00,19,0.06697,0.06699,0.06691,0.06693,830
20150301|2015-02-19 04:30,19,0.06694,0.06696,0.06692,0.06693,247
20150301|2015-02-19 05:00,19,0.06694,0.067,0.06692,0.06698,441
20150301|2015-02-19 05:30,19,0.06698,0.06704,0.06695,0.06702,1319
20150301|2015-02-19 06:00,19,0.06702,0.06703,0.06684,0.06685,1736
20150301|2015-02-19 06:30,19,0.06685,0.06685,0.06669,0.06676,1295
20150301|2015-02-19 07:00,19,0.06675,0.0668,0.06667,0.06675,1463
20150301|2015-02-19 07:30,19,0.06672,0.06677,0.0667,0.06672,1432
20150301|2015-02-19 08:00,19,0.0667,0.06673,0.0666,0.06666,1106
20150301|2015-02-19 08:30,19,0.06667,0.06672,0.06664,0.06669,1345
20150301|2015-02-19 09:00,19,0.0667,0.06674,0.06666,0.06673,836
20150301|2015-02-19 09:30,19,0.06673,0.06682,0.06673,0.06681,2821
20150301|2015-02-19 10:00,19,0.06681,0.06685,0.06672,0.0668,2449
20150301|2015-02-19 10:30,19,0.0668,0.06686,0.0668,0.06684,1659
20150301|2015-02-19 11:00,19,0.06685,0.06685,0.06661,0.06664,3453
20150301|2015-02-19 11:30,19,0.06664,0.06669,0.06651,0.06659,3980
20150301|2015-02-19 12:00,19,0.06658,0.06663,0.06653,0.06654,1132
20150301|2015-02-19 12:30,19,0.06654,0.06659,0.06646,0.06658,1761
20150301|2015-02-19 13:00,19,0.06658,0.06662,0.06652,0.06654,1006
20150301|2015-02-19 13:30,19,0.06653,0.06657,0.06651,0.06653,1599
20150301|2015-02-19 14:00,19,0.06654,0.06654,0.0664,0.06641,472
20150301|2015-02-19 14:30,19,0.06642,0.06648,0.06641,0.06645,552
20150301|2015-02-19 15:00,19,0.06646,0.06651,0.06646,0.06649,134
20150301|2015-02-19 15:30,19,0.06651,0.06656,0.0665,0.06656,98
20150301|2015-02-19 17:00,20,0.06651,0.06658,0.06651,0.06655,280
20150301|2015-02-19 17:30,20,0.06655,0.06656,0.06655,0.06656,11
20150301|2015-02-19 18:30,20,0.06654,0.06656,0.06653,0.06656,24
20150301|2015-02-19 19:00,20,0.06655,0.06656,0.06655,0.06656,17
20150301|2015-02-19 19:30,20,0.06655,0.06656,0.06655,0.06656,46
20150301|2015-02-19 20:00,20,0.06655,0.06657,0.06655,0.06657,32
20150301|2015-02-19 21:30,20,0.06655,0.06655,0.06655,0.06655,7
20150301|2015-02-19 22:00,20,0.06656,0.06656,0.06656,0.06656,2
20150301|2015-02-19 22:30,20,0.06656,0.06656,0.06656,0.06656,2
20150301|2015-02-19 23:00,20,0.06656,0.06656,0.06656,0.06656,41
20150301|2015-02-19 23:30,20,0.06655,0.06655,0.06655,0.06655,27
20150301|2015-02-20 00:00,20,0.06656,0.06657,0.06656,0.06656,44
20150301|2015-02-20 00:30,20,0.06656,0.06656,0.06654,0.06656,23
20150301|2015-02-20 01:00,20,0.06656,0.06657,0.0665,0.06657,269
20150301|2015-02-20 01:30,20,0.06657,0.06663,0.06655,0.06662,251
20150301|2015-02-20 02:00,20,0.06662,0.06665,0.0666,0.06664,185
20150301|2015-02-20 02:30,20,0.06664,0.06666,0.06664,0.06665,208
20150301|2015-02-20 03:00,20,0.06665,0.06666,0.06658,0.0666,269
20150301|2015-02-20 03:30,20,0.06662,0.06667,0.06662,0.06664,107
20150301|2015-02-20 04:00,20,0.06663,0.06673,0.06662,0.06672,269
20150301|2015-02-20 04:30,20,0.0667,0.06671,0.06663,0.06666,204
20150301|2015-02-20 05:00,20,0.06667,0.06669,0.06663,0.06664,883
20150301|2015-02-20 05:30,20,0.06663,0.06667,0.06662,0.06666,418
20150301|2015-02-20 06:00,20,0.06666,0.0667,0.06658,0.06658,1253
20150301|2015-02-20 06:30,20,0.06658,0.06659,0.0665,0.06659,504
20150301|2015-02-20 07:00,20,0.06658,0.06659,0.06644,0.06647,936
20150301|2015-02-20 07:30,20,0.06644,0.06652,0.06635,0.0665,1541
20150301|2015-02-20 08:00,20,0.06649,0.06649,0.06627,0.06635,1292
20150301|2015-02-20 08:30,20,0.06633,0.06637,0.06616,0.06622,2739
20150301|2015-02-20 09:00,20,0.0662,0.06634,0.06611,0.06627,3082
20150301|2015-02-20 09:30,20,0.06626,0.0664,0.06618,0.06636,2272
20150301|2015-02-20 10:00,20,0.06636,0.06637,0.06627,0.06627,2214
20150301|2015-02-20 10:30,20,0.06627,0.06633,0.06623,0.06628,1764
20150301|2015-02-20 11:00,20,0.06627,0.06631,0.06623,0.06627,952
20150301|2015-02-20 11:30,20,0.06627,0.06653,0.0662,0.06639,5895
20150301|2015-02-20 12:00,20,0.06638,0.06642,0.06636,0.06638,1016
20150301|2015-02-20 12:30,20,0.06638,0.06644,0.06636,0.0664,1174
20150301|2015-02-20 13:00,20,0.0664,0.06659,0.06639,0.06656,2005
20150301|2015-02-20 13:30,20,0.06657,0.06671,0.06654,0.06656,3088
20150301|2015-02-20 14:00,20,0.06657,0.06663,0.06647,0.06647,1117
20150301|2015-02-20 14:30,20,0.06648,0.0665,0.06637,0.06644,1017
20150301|2015-02-20 15:00,20,0.06644,0.06646,0.06639,0.06639,143
20150301|2015-02-20 15:30,20,0.06643,0.06648,0.06639,0.06639,28
20150301|2015-02-22 17:00,23,0.06639,0.06643,0.06639,0.0664,123
20150301|2015-02-22 17:30,23,0.06639,0.06639,0.06637,0.06637,21
20150301|2015-02-22 18:00,23,0.06637,0.06638,0.06632,0.06633,35
20150301|2015-02-22 19:00,23,0.06633,0.06633,0.06633,0.06633,3
20150301|2015-02-22 19:30,23,0.06631,0.06632,0.06627,0.06627,137
20150301|2015-02-22 20:00,23,0.06626,0.06627,0.06626,0.06627,2
20150301|2015-02-22 21:00,23,0.06629,0.06631,0.06629,0.06631,4
20150301|2015-02-22 21:30,23,0.06632,0.06632,0.0663,0.0663,8
20150301|2015-02-22 22:00,23,0.0663,0.0663,0.06629,0.06629,9
20150301|2015-02-22 22:30,23,0.06629,0.06629,0.06629,0.06629,2
20150301|2015-02-22 23:00,23,0.06629,0.06629,0.06629,0.06629,19
20150301|2015-02-23 00:00,23,0.06629,0.06629,0.06629,0.06629,27
20150301|2015-02-23 00:30,23,0.06629,0.06631,0.06628,0.06628,20
20150301|2015-02-23 01:00,23,0.06626,0.06627,0.06619,0.06619,151
20150301|2015-02-23 01:30,23,0.06618,0.06625,0.06618,0.06625,119
20150301|2015-02-23 02:00,23,0.06624,0.06627,0.06621,0.06623,315
20150301|2015-02-23 02:30,23,0.06623,0.06624,0.06615,0.06615,208
20150301|2015-02-23 03:00,23,0.06614,0.06618,0.06609,0.06618,175
20150301|2015-02-23 03:30,23,0.06618,0.06618,0.06608,0.0661,433
20150301|2015-02-23 04:00,23,0.0661,0.06613,0.06608,0.0661,180
20150301|2015-02-23 04:30,23,0.06609,0.06615,0.06609,0.06613,453
20150301|2015-02-23 05:00,23,0.06613,0.06617,0.06612,0.06615,290
20150301|2015-02-23 05:30,23,0.06616,0.06625,0.06613,0.06624,209
20150301|2015-02-23 06:00,23,0.06621,0.06621,0.06612,0.06615,371
20150301|2015-02-23 06:30,23,0.06615,0.06618,0.06599,0.06604,591
20150301|2015-02-23 07:00,23,0.06605,0.06615,0.06603,0.06614,725
20150301|2015-02-23 07:30,23,0.06615,0.06628,0.06613,0.06622,1719
20150301|2015-02-23 08:00,23,0.06622,0.06629,0.06621,0.06623,1330
20150301|2015-02-23 08:30,23,0.06623,0.06625,0.06608,0.06614,1121
20150301|2015-02-23 09:00,23,0.06616,0.0662,0.06614,0.06617,1716
20150301|2015-02-23 09:30,23,0.06615,0.06629,0.06612,0.06627,2385
20150301|2015-02-23 10:00,23,0.06627,0.06628,0.06619,0.06623,1524
20150301|2015-02-23 10:30,23,0.06622,0.06625,0.06619,0.06621,798
20150301|2015-02-23 11:00,23,0.06622,0.06623,0.06618,0.0662,1360
20150301|2015-02-23 11:30,23,0.06621,0.06622,0.06617,0.06621,1381
20150301|2015-02-23 12:00,23,0.06621,0.06625,0.06618,0.06624,387
20150301|2015-02-23 12:30,23,0.06624,0.06647,0.06624,0.06632,4356
20150301|2015-02-23 13:00,23,0.06631,0.06633,0.06624,0.0663,933
20150301|2015-02-23 13:30,23,0.0663,0.0663,0.06618,0.06623,1309
20150301|2015-02-23 14:00,23,0.06622,0.06622,0.06616,0.06619,595
20150301|2015-02-23 14:30,23,0.06619,0.06624,0.06617,0.06622,437
20150301|2015-02-23 15:00,23,0.06623,0.06623,0.06618,0.06618,135
20150301|2015-02-23 15:30,23,0.06617,0.06622,0.06614,0.06614,114
20150301|2015-02-23 17:00,24,0.06612,0.06617,0.06612,0.06614,147
20150301|2015-02-23 17:30,24,0.06615,0.06616,0.06614,0.06614,111
20150301|2015-02-23 18:00,24,0.06614,0.06617,0.06614,0.06617,48
20150301|2015-02-23 18:30,24,0.06619,0.06622,0.06618,0.06621,105
20150301|2015-02-23 19:00,24,0.0662,0.06622,0.0662,0.06621,19
20150301|2015-02-23 19:30,24,0.06621,0.06621,0.0662,0.06621,11
20150301|2015-02-23 20:00,24,0.06619,0.06621,0.06615,0.06615,46
20150301|2015-02-23 20:30,24,0.06615,0.06616,0.06612,0.06613,204
20150301|2015-02-23 21:00,24,0.06614,0.06617,0.06614,0.06617,22
20150301|2015-02-23 21:30,24,0.06616,0.06616,0.06612,0.06613,30
20150301|2015-02-23 22:00,24,0.06613,0.06614,0.06613,0.06614,13
20150301|2015-02-23 22:30,24,0.06614,0.06614,0.06613,0.06613,5
20150301|2015-02-23 23:00,24,0.06613,0.06613,0.06611,0.06611,18
20150301|2015-02-23 23:30,24,0.06611,0.06613,0.0661,0.06612,83
20150301|2015-02-24 00:00,24,0.06612,0.06612,0.06607,0.0661,160
20150301|2015-02-24 00:30,24,0.0661,0.06614,0.06609,0.06614,73
20150301|2015-02-24 01:00,24,0.06611,0.06616,0.06611,0.06613,25
20150301|2015-02-24 01:30,24,0.06614,0.06614,0.06609,0.06612,69
20150301|2015-02-24 02:00,24,0.06612,0.06613,0.06606,0.06608,188
20150301|2015-02-24 02:30,24,0.0661,0.0661,0.06605,0.06605,25
20150301|2015-02-24 03:00,24,0.06604,0.06607,0.06601,0.06606,341
20150301|2015-02-24 03:30,24,0.06607,0.0661,0.06604,0.0661,167
20150301|2015-02-24 04:00,24,0.06608,0.06609,0.06603,0.06603,339
20150301|2015-02-24 04:30,24,0.06603,0.06612,0.06601,0.06608,423
20150301|2015-02-24 05:00,24,0.06609,0.06615,0.06607,0.06608,446
20150301|2015-02-24 05:30,24,0.06608,0.06614,0.06602,0.06602,212
20150301|2015-02-24 06:00,24,0.06602,0.06618,0.06602,0.06614,739
20150301|2015-02-24 06:30,24,0.06614,0.06621,0.06614,0.06618,1373
20150301|2015-02-24 07:00,24,0.06616,0.06618,0.06606,0.06613,1017
20150301|2015-02-24 07:30,24,0.06614,0.06625,0.06613,0.06622,2856
20150301|2015-02-24 08:00,24,0.06622,0.06625,0.06614,0.06624,1364
20150301|2015-02-24 08:30,24,0.06625,0.0663,0.06615,0.06617,1554
20150301|2015-02-24 09:00,24,0.06618,0.06643,0.0659,0.06637,9595
20150301|2015-02-24 09:30,24,0.06637,0.06677,0.06637,0.06674,6382
20150301|2015-02-24 10:00,24,0.06675,0.06693,0.06672,0.06677,7394
20150301|2015-02-24 10:30,24,0.06677,0.06679,0.06667,0.06668,1884
20150301|2015-02-24 11:00,24,0.06667,0.06683,0.06666,0.06678,2436
20150301|2015-02-24 11:30,24,0.06678,0.06718,0.06676,0.06701,6388
20150301|2015-02-24 12:00,24,0.06702,0.06702,0.06685,0.06686,1773
20150301|2015-02-24 12:30,24,0.06686,0.06693,0.06685,0.06686,1746
20150301|2015-02-24 13:00,24,0.06687,0.06702,0.06687,0.06691,3338
20150301|2015-02-24 13:30,24,0.06692,0.06693,0.06686,0.0669,1652
20150301|2015-02-24 14:00,24,0.06692,0.06707,0.06691,0.06703,1464
20150301|2015-02-24 14:30,24,0.06704,0.06705,0.06696,0.06697,882
20150301|2015-02-24 15:00,24,0.06697,0.06698,0.06695,0.06696,269
20150301|2015-02-24 15:30,24,0.06697,0.06702,0.06694,0.06694,244
20150301|2015-02-24 17:00,25,0.06694,0.06694,0.0669,0.06692,47
20150301|2015-02-24 17:30,25,0.06691,0.06691,0.06688,0.06689,16
20150301|2015-02-24 18:00,25,0.06689,0.06697,0.06689,0.06693,207
20150301|2015-02-24 18:30,25,0.06692,0.06694,0.06689,0.06691,136
20150301|2015-02-24 19:00,25,0.06688,0.06688,0.06688,0.06688,28
20150301|2015-02-24 19:30,25,0.0669,0.06694,0.06689,0.06694,62
20150301|2015-02-24 20:00,25,0.06694,0.06696,0.06694,0.06696,44
20150301|2015-02-24 20:30,25,0.06697,0.06697,0.06696,0.06697,113
20150301|2015-02-24 21:00,25,0.06698,0.067,0.06697,0.06697,74
20150301|2015-02-24 21:30,25,0.06697,0.06698,0.06697,0.06698,17
20150301|2015-02-24 22:00,25,0.06697,0.06699,0.06697,0.06698,12
20150301|2015-02-24 22:30,25,0.06698,0.06699,0.06695,0.06696,28
20150301|2015-02-24 23:00,25,0.06696,0.06696,0.06694,0.06694,27
20150301|2015-02-24 23:30,25,0.06694,0.06695,0.06694,0.06695,7
20150301|2015-02-25 00:00,25,0.06695,0.06696,0.06691,0.06691,79
20150301|2015-02-25 00:30,25,0.0669,0.06693,0.06686,0.06693,73
20150301|2015-02-25 01:00,25,0.06693,0.06699,0.0669,0.06695,143
20150301|2015-02-25 01:30,25,0.06694,0.06697,0.06689,0.06695,298
20150301|2015-02-25 02:00,25,0.06695,0.06705,0.06694,0.06705,512
20150301|2015-02-25 02:30,25,0.06703,0.06706,0.06699,0.06705,358
20150301|2015-02-25 03:00,25,0.06703,0.06711,0.067,0.06705,369
20150301|2015-02-25 03:30,25,0.06705,0.06707,0.06698,0.06699,318
20150301|2015-02-25 04:00,25,0.067,0.06703,0.06695,0.06697,70
20150301|2015-02-25 04:30,25,0.06697,0.06697,0.06686,0.06691,387
20150301|2015-02-25 05:00,25,0.06688,0.06694,0.06684,0.06691,376
20150301|2015-02-25 05:30,25,0.06691,0.06693,0.06686,0.06687,446
20150301|2015-02-25 06:00,25,0.06687,0.06716,0.06685,0.06705,1069
20150301|2015-02-25 06:30,25,0.06705,0.06705,0.06694,0.06695,469
20150301|2015-02-25 07:00,25,0.06695,0.06697,0.06684,0.06691,1483
20150301|2015-02-25 07:30,25,0.06691,0.06697,0.06684,0.06689,1580
20150301|2015-02-25 08:00,25,0.0669,0.06696,0.06689,0.06695,799
20150301|2015-02-25 08:30,25,0.06694,0.06697,0.06686,0.06691,1930
20150301|2015-02-25 09:00,25,0.06689,0.06694,0.06687,0.06688,1308
20150301|2015-02-25 09:30,25,0.06689,0.06693,0.06681,0.06692,1773
20150301|2015-02-25 10:00,25,0.06692,0.06696,0.06688,0.06689,2048
20150301|2015-02-25 10:30,25,0.06689,0.06697,0.06688,0.06694,1221
20150301|2015-02-25 11:00,25,0.06694,0.06701,0.06692,0.06694,1483
20150301|2015-02-25 11:30,25,0.06695,0.06696,0.06691,0.06693,1155
20150301|2015-02-25 12:00,25,0.06694,0.06695,0.06687,0.06688,685
20150301|2015-02-25 12:30,25,0.06689,0.06691,0.06687,0.06688,662
20150301|2015-02-25 13:00,25,0.06687,0.06692,0.06684,0.06692,1231
20150301|2015-02-25 13:30,25,0.06692,0.06697,0.06689,0.06695,1304
20150301|2015-02-25 14:00,25,0.06696,0.06696,0.0669,0.0669,475
20150301|2015-02-25 14:30,25,0.0669,0.0669,0.06684,0.06688,482
20150301|2015-02-25 15:00,25,0.06688,0.0669,0.06686,0.06687,154
20150301|2015-02-25 15:30,25,0.06685,0.06685,0.06685,0.06685,15
20150301|2015-02-25 17:00,26,0.06684,0.06687,0.06684,0.06687,163
20150301|2015-02-25 17:30,26,0.06688,0.06688,0.06688,0.06688,13
20150301|2015-02-25 18:00,26,0.06687,0.06687,0.06687,0.06687,1
20150301|2015-02-25 18:30,26,0.06684,0.06686,0.06681,0.06681,190
20150301|2015-02-25 19:00,26,0.06682,0.06683,0.06681,0.06682,34
20150301|2015-02-25 19:30,26,0.06681,0.06683,0.0668,0.06682,47
20150301|2015-02-25 20:00,26,0.06682,0.06684,0.06682,0.06684,61
20150301|2015-02-25 20:30,26,0.06683,0.06684,0.06683,0.06684,20
20150301|2015-02-25 21:00,26,0.06684,0.06684,0.06682,0.06682,64
20150301|2015-02-25 21:30,26,0.06682,0.06682,0.06682,0.06682,3
20150301|2015-02-25 23:00,26,0.06681,0.06681,0.0668,0.0668,13
20150301|2015-02-25 23:30,26,0.0668,0.06682,0.0668,0.06682,14
20150301|2015-02-26 00:00,26,0.06683,0.06688,0.06683,0.06688,302
20150301|2015-02-26 00:30,26,0.06689,0.0669,0.06689,0.06689,65
20150301|2015-02-26 01:00,26,0.0669,0.06693,0.0669,0.0669,180
20150301|2015-02-26 01:30,26,0.06691,0.06696,0.06684,0.06696,312
20150301|2015-02-26 02:00,26,0.06697,0.06704,0.06695,0.06704,564
20150301|2015-02-26 02:30,26,0.06705,0.06712,0.06704,0.06711,562
20150301|2015-02-26 03:00,26,0.06711,0.06713,0.06709,0.06713,199
20150301|2015-02-26 03:30,26,0.06714,0.06724,0.06713,0.06721,924
20150301|2015-02-26 04:00,26,0.06721,0.06731,0.06721,0.06726,852
20150301|2015-02-26 04:30,26,0.06728,0.06728,0.06721,0.06721,498
20150301|2015-02-26 05:00,26,0.06721,0.06724,0.06719,0.06722,358
20150301|2015-02-26 05:30,26,0.06723,0.06732,0.06723,0.0673,350
20150301|2015-02-26 06:00,26,0.0673,0.0674,0.06722,0.06722,791
20150301|2015-02-26 06:30,26,0.06721,0.06725,0.06715,0.06719,1275
20150301|2015-02-26 07:00,26,0.06718,0.0672,0.0671,0.06719,1265
20150301|2015-02-26 07:30,26,0.06721,0.06722,0.06683,0.06692,6576
20150301|2015-02-26 08:00,26,0.06691,0.06697,0.06685,0.0669,2151
20150301|2015-02-26 08:30,26,0.06689,0.06693,0.06667,0.0667,4506
20150301|2015-02-26 09:00,26,0.0667,0.06677,0.06658,0.0666,5711
20150301|2015-02-26 09:30,26,0.06658,0.06674,0.06651,0.0667,3769
20150301|2015-02-26 10:00,26,0.0667,0.0668,0.0667,0.06677,2279
20150301|2015-02-26 10:30,26,0.06678,0.06683,0.06675,0.06682,1049
20150301|2015-02-26 11:00,26,0.06682,0.06686,0.06678,0.06681,1489
20150301|2015-02-26 11:30,26,0.0668,0.06687,0.06674,0.06687,804
20150301|2015-02-26 12:00,26,0.06687,0.06687,0.06675,0.06677,1049
20150301|2015-02-26 12:30,26,0.06678,0.0668,0.06671,0.06677,695
20150301|2015-02-26 13:00,26,0.06677,0.0668,0.06668,0.06669,1347
20150301|2015-02-26 13:30,26,0.06669,0.06676,0.06667,0.06667,1884
20150301|2015-02-26 14:00,26,0.06668,0.06669,0.0666,0.06662,895
20150301|2015-02-26 14:30,26,0.06662,0.06664,0.06651,0.06662,930
20150301|2015-02-26 15:00,26,0.06661,0.06663,0.06655,0.06663,293
20150301|2015-02-26 15:30,26,0.0666,0.06665,0.0666,0.06665,106
20150301|2015-02-26 17:00,27,0.06659,0.06664,0.06658,0.0666,308
20150301|2015-02-26 17:30,27,0.06661,0.06664,0.06661,0.06664,84
20150301|2015-02-26 18:00,27,0.06663,0.06663,0.06663,0.06663,9
20150301|2015-02-26 18:30,27,0.06667,0.06668,0.06662,0.06662,54
20150301|2015-02-26 19:00,27,0.06666,0.06666,0.06661,0.06662,75
20150301|2015-02-26 19:30,27,0.06661,0.06663,0.0666,0.06663,111
20150301|2015-02-26 20:00,27,0.06664,0.06665,0.06662,0.06664,34
20150301|2015-02-26 20:30,27,0.06664,0.06664,0.06664,0.06664,7
20150301|2015-02-26 21:00,27,0.06667,0.06667,0.06664,0.06667,135
20150301|2015-02-26 21:30,27,0.06668,0.06668,0.06665,0.06665,50
20150301|2015-02-26 22:00,27,0.06664,0.06664,0.06661,0.06662,66
20150301|2015-02-26 22:30,27,0.0666,0.06663,0.0666,0.06662,32
20150301|2015-02-26 23:00,27,0.06661,0.06662,0.06661,0.06661,8
20150301|2015-02-26 23:30,27,0.06664,0.06664,0.06664,0.06664,2
20150301|2015-02-27 00:00,27,0.06665,0.06666,0.06665,0.06666,6
20150301|2015-02-27 00:30,27,0.06665,0.06665,0.06662,0.06663,66
20150301|2015-02-27 01:00,27,0.06664,0.06667,0.06663,0.06667,61
20150301|2015-02-27 01:30,27,0.06667,0.06674,0.06667,0.06674,110
20150301|2015-02-27 02:00,27,0.06674,0.06674,0.06665,0.06669,260
20150301|2015-02-27 02:30,27,0.0667,0.0667,0.06665,0.06669,73
20150301|2015-02-27 03:00,27,0.06667,0.06668,0.06664,0.06666,211
20150301|2015-02-27 03:30,27,0.06665,0.06666,0.06659,0.0666,309
20150301|2015-02-27 04:00,27,0.06662,0.06666,0.06649,0.06651,342
20150301|2015-02-27 04:30,27,0.0665,0.06654,0.06647,0.06653,318
20150301|2015-02-27 05:00,27,0.06651,0.06654,0.06649,0.0665,96
20150301|2015-02-27 05:30,27,0.06653,0.06658,0.06649,0.06655,177
20150301|2015-02-27 06:00,27,0.06655,0.06655,0.06642,0.06642,483
20150301|2015-02-27 06:30,27,0.06646,0.06667,0.06646,0.06662,1197
20150301|2015-02-27 07:00,27,0.0666,0.06672,0.06655,0.06671,1988
20150301|2015-02-27 07:30,27,0.06667,0.06677,0.06663,0.06673,1636
20150301|2015-02-27 08:00,27,0.06675,0.06678,0.06669,0.06669,1392
20150301|2015-02-27 08:30,27,0.06669,0.06672,0.06661,0.0667,2331
20150301|2015-02-27 09:00,27,0.06673,0.06676,0.06667,0.06673,1532
20150301|2015-02-27 09:30,27,0.06673,0.06682,0.0667,0.06681,2374
20150301|2015-02-27 10:00,27,0.06681,0.06689,0.06678,0.06686,2377
20150301|2015-02-27 10:30,27,0.06686,0.06693,0.06685,0.06686,1461
20150301|2015-02-27 11:00,27,0.06686,0.06687,0.06678,0.06681,1211
20150301|2015-02-27 11:30,27,0.06681,0.06684,0.0668,0.06684,1269
20150301|2015-02-27 12:00,27,0.06684,0.06687,0.06679,0.06683,1071
20150301|2015-02-27 12:30,27,0.06682,0.06692,0.06681,0.06691,662
20150301|2015-02-27 13:00,27,0.06691,0.06694,0.06688,0.06692,656
20150301|2015-02-27 13:30,27,0.06691,0.06703,0.06689,0.0669,2270
20150301|2015-02-27 14:00,27,0.0669,0.06695,0.06688,0.06692,637
20150301|2015-02-27 14:30,27,0.06693,0.06697,0.06692,0.06694,769
20150301|2015-02-27 15:00,27,0.06695,0.06695,0.06689,0.0669,129
20150301|2015-02-27 15:30,27,0.0669,0.0669,0.06682,0.06685,63
20150301|2015-03-01 17:00,2,0.06684,0.06688,0.06684,0.06685,200
20150301|2015-03-01 17:30,2,0.06686,0.06686,0.06686,0.06686,12
20150301|2015-03-01 18:00,2,0.06686,0.0669,0.06686,0.06686,75
20150301|2015-03-01 18:30,2,0.06685,0.06688,0.06685,0.06688,18
20150301|2015-03-01 19:00,2,0.06687,0.06687,0.06687,0.06687,25
20150301|2015-03-01 19:30,2,0.06689,0.06691,0.06685,0.06691,153
20150301|2015-03-01 20:00,2,0.06689,0.06691,0.06687,0.06687,45
20150301|2015-03-01 22:00,2,0.06686,0.06686,0.06683,0.06683,52
20150301|2015-03-01 22:30,2,0.06684,0.06684,0.06683,0.06683,13
20150301|2015-03-01 23:00,2,0.06681,0.06681,0.06681,0.06681,9
20150301|2015-03-01 23:30,2,0.06681,0.06682,0.06681,0.06681,36
20150301|2015-03-02 00:00,2,0.0668,0.0668,0.06679,0.0668,58
20150301|2015-03-02 00:30,2,0.06679,0.06679,0.06678,0.06678,31
20150301|2015-03-02 01:00,2,0.06679,0.06683,0.06675,0.06676,95
20150301|2015-03-02 01:30,2,0.06677,0.06677,0.06668,0.06671,178
20150301|2015-03-02 02:00,2,0.0667,0.06676,0.0667,0.06671,139
20150301|2015-03-02 02:30,2,0.06672,0.06675,0.06669,0.06673,303
20150301|2015-03-02 03:00,2,0.06676,0.06676,0.06672,0.06673,64
20150301|2015-03-02 03:30,2,0.06675,0.06693,0.06673,0.06692,419
20150301|2015-03-02 04:00,2,0.0669,0.0669,0.0668,0.0668,265
20150301|2015-03-02 04:30,2,0.06681,0.06682,0.06677,0.06677,122
20150301|2015-03-02 05:00,2,0.06679,0.06683,0.06677,0.06677,59
20150301|2015-03-02 05:30,2,0.06677,0.06677,0.06668,0.06668,731
20150301|2015-03-02 06:00,2,0.06668,0.06682,0.06668,0.06679,753
20150301|2015-03-02 06:30,2,0.06678,0.0668,0.06669,0.06674,724
20150301|2015-03-02 07:00,2,0.06675,0.06696,0.06675,0.06691,1566
20150301|2015-03-02 07:30,2,0.06691,0.06691,0.06676,0.06682,2816
20150301|2015-03-02 08:00,2,0.06681,0.06683,0.06676,0.06683,1069
20150301|2015-03-02 08:30,2,0.06683,0.06686,0.06678,0.0668,1091
20150301|2015-03-02 09:00,2,0.06681,0.06686,0.06675,0.06676,1788
20150301|2015-03-02 09:30,2,0.06675,0.06675,0.0666,0.06668,2592
20150301|2015-03-02 10:00,2,0.06668,0.06669,0.06652,0.06656,2765
20150301|2015-03-02 10:30,2,0.06656,0.06665,0.06656,0.06664,1309
20150301|2015-03-02 11:00,2,0.06663,0.06663,0.06656,0.06657,1095
20150301|2015-03-02 11:30,2,0.06657,0.06657,0.06653,0.06655,782
20150301|2015-03-02 12:00,2,0.06655,0.06666,0.06655,0.06663,477
20150301|2015-03-02 12:30,2,0.06664,0.06666,0.06663,0.06666,358
20150301|2015-03-02 13:00,2,0.06666,0.06669,0.0666,0.0666,909
20150301|2015-03-02 13:30,2,0.0666,0.06663,0.06655,0.06655,666
20150301|2015-03-02 14:00,2,0.06654,0.06656,0.06652,0.06655,543
20150301|2015-03-02 14:30,2,0.06656,0.06657,0.06652,0.06653,243
20150301|2015-03-02 15:00,2,0.06654,0.06655,0.06649,0.06655,299
20150301|2015-03-02 15:30,2,0.06656,0.06656,0.06653,0.06653,43
20150301|2015-03-02 17:00,3,0.06646,0.06648,0.06646,0.06648,76
20150301|2015-03-02 17:30,3,0.06647,0.06649,0.06647,0.06647,60
20150301|2015-03-02 18:00,3,0.06648,0.06648,0.06648,0.06648,30
20150301|2015-03-02 18:30,3,0.06649,0.06649,0.06648,0.06649,23
20150301|2015-03-02 19:00,3,0.06647,0.06649,0.06647,0.06649,5
20150301|2015-03-02 19:30,3,0.06648,0.06652,0.06648,0.06652,68
20150301|2015-03-02 20:00,3,0.06653,0.06655,0.06653,0.06655,75
20150301|2015-03-02 20:30,3,0.06655,0.06656,0.06654,0.06654,40
20150301|2015-03-02 21:00,3,0.06656,0.06658,0.06656,0.06658,11
20150301|2015-03-02 21:30,3,0.06657,0.06662,0.06657,0.06657,59
20150301|2015-03-02 22:00,3,0.06656,0.06663,0.06656,0.06663,78
20150301|2015-03-02 22:30,3,0.06664,0.06666,0.06664,0.06666,109
20150301|2015-03-02 23:00,3,0.06663,0.06663,0.06663,0.06663,36
20150301|2015-03-02 23:30,3,0.06665,0.06668,0.06665,0.06668,50
20150301|2015-03-03 00:00,3,0.06668,0.06671,0.06668,0.06671,174
20150301|2015-03-03 00:30,3,0.06669,0.06669,0.06666,0.06666,80
20150301|2015-03-03 01:00,3,0.06667,0.06672,0.06667,0.06667,269
20150301|2015-03-03 01:30,3,0.06665,0.06668,0.06665,0.06667,39
20150301|2015-03-03 02:00,3,0.06668,0.06668,0.06659,0.06662,261
20150301|2015-03-03 02:30,3,0.06663,0.06663,0.06656,0.0666,86
20150301|2015-03-03 03:00,3,0.0666,0.06666,0.06659,0.06665,252
20150301|2015-03-03 03:30,3,0.06666,0.06666,0.06659,0.06663,201
20150301|2015-03-03 04:00,3,0.06663,0.06664,0.06661,0.06663,158
20150301|2015-03-03 04:30,3,0.06659,0.06661,0.06645,0.0665,369
20150301|2015-03-03 05:00,3,0.06649,0.06649,0.06643,0.06643,92
20150301|2015-03-03 05:30,3,0.06644,0.06644,0.0664,0.06641,186
20150301|2015-03-03 06:00,3,0.06639,0.06648,0.06639,0.06647,238
20150301|2015-03-03 06:30,3,0.06646,0.06654,0.06644,0.06647,420
20150301|2015-03-03 07:00,3,0.06647,0.06651,0.06638,0.06638,544
20150301|2015-03-03 07:30,3,0.06639,0.06646,0.06638,0.06644,761
20150301|2015-03-03 08:00,3,0.06644,0.06657,0.06643,0.06656,831
20150301|2015-03-03 08:30,3,0.06657,0.06673,0.06656,0.06672,2393
20150301|2015-03-03 09:00,3,0.06672,0.06678,0.06668,0.06673,3065
20150301|2015-03-03 09:30,3,0.06672,0.06675,0.06667,0.06672,1773
20150301|2015-03-03 10:00,3,0.06672,0.06682,0.06669,0.0668,3068
20150301|2015-03-03 10:30,3,0.0668,0.06693,0.0668,0.06689,2899
20150301|2015-03-03 11:00,3,0.0669,0.06693,0.06684,0.06687,2070
20150301|2015-03-03 11:30,3,0.06687,0.06687,0.06678,0.06679,1637
20150301|2015-03-03 12:00,3,0.06679,0.0668,0.06672,0.06678,817
20150301|2015-03-03 12:30,3,0.06678,0.06681,0.06673,0.06674,894
20150301|2015-03-03 13:00,3,0.06674,0.06675,0.0667,0.06671,1576
20150301|2015-03-03 13:30,3,0.06671,0.06672,0.06664,0.06664,1620
20150301|2015-03-03 14:00,3,0.06665,0.06665,0.06658,0.06661,640
20150301|2015-03-03 14:30,3,0.06661,0.06664,0.06661,0.06662,208
20150301|2015-03-03 15:00,3,0.06661,0.06662,0.06658,0.0666,139
20150301|2015-03-03 15:30,3,0.06661,0.06663,0.06661,0.06663,48
20150301|2015-03-03 17:00,4,0.06662,0.06665,0.06662,0.06664,28
20150301|2015-03-03 17:30,4,0.06665,0.06667,0.06665,0.06667,31
20150301|2015-03-03 18:00,4,0.06667,0.06667,0.06666,0.06666,10
20150301|2015-03-03 18:30,4,0.06666,0.06669,0.06666,0.06669,25
20150301|2015-03-03 19:00,4,0.06668,0.06668,0.06668,0.06668,2
20150301|2015-03-03 19:30,4,0.0667,0.0667,0.0667,0.0667,12
20150301|2015-03-03 21:30,4,0.06668,0.06668,0.06668,0.06668,1
20150301|2015-03-03 22:00,4,0.06668,0.06668,0.06668,0.06668,1
20150301|2015-03-03 22:30,4,0.06665,0.06665,0.06663,0.06663,25
20150301|2015-03-03 23:00,4,0.06664,0.06664,0.06664,0.06664,20
20150301|2015-03-03 23:30,4,0.06664,0.06664,0.06663,0.06664,15
20150301|2015-03-04 00:00,4,0.06665,0.06665,0.06662,0.06664,65
20150301|2015-03-04 00:30,4,0.06663,0.06665,0.06663,0.06663,40
20150301|2015-03-04 01:00,4,0.06662,0.06663,0.06661,0.06663,64
20150301|2015-03-04 01:30,4,0.06663,0.06666,0.06663,0.06666,211
20150301|2015-03-04 02:00,4,0.06667,0.06667,0.06654,0.06654,357
20150301|2015-03-04 02:30,4,0.06654,0.06656,0.06645,0.06652,439
20150301|2015-03-04 03:00,4,0.06651,0.06651,0.06639,0.06641,252
20150301|2015-03-04 03:30,4,0.06641,0.06648,0.06633,0.06646,1047
20150301|2015-03-04 04:00,4,0.06647,0.06649,0.0664,0.06642,174
20150301|2015-03-04 04:30,4,0.0664,0.06641,0.06638,0.06639,92
20150301|2015-03-04 05:00,4,0.06639,0.06642,0.0663,0.06633,323
20150301|2015-03-04 05:30,4,0.06632,0.06639,0.0663,0.06631,338
20150301|2015-03-04 06:00,4,0.06631,0.06649,0.06631,0.06649,284
20150301|2015-03-04 06:30,4,0.06651,0.06653,0.06642,0.06645,464
20150301|2015-03-04 07:00,4,0.06647,0.0666,0.06643,0.06647,1250
20150301|2015-03-04 07:30,4,0.06648,0.06652,0.06644,0.06647,1091
20150301|2015-03-04 08:00,4,0.06646,0.06646,0.06627,0.06632,2687
20150301|2015-03-04 08:30,4,0.06631,0.06631,0.06608,0.06618,4644
20150301|2015-03-04 09:00,4,0.06619,0.06626,0.0661,0.06626,4644
20150301|2015-03-04 09:30,4,0.06625,0.06634,0.06619,0.06622,2712
20150301|2015-03-04 10:00,4,0.06622,0.06627,0.0662,0.06622,1938
20150301|2015-03-04 10:30,4,0.06622,0.06625,0.0662,0.06623,975
20150301|2015-03-04 11:00,4,0.06622,0.06626,0.06621,0.06624,850
20150301|2015-03-04 11:30,4,0.06624,0.06633,0.06624,0.06633,1640
20150301|2015-03-04 12:00,4,0.06632,0.06653,0.0663,0.06652,3201
20150301|2015-03-04 12:30,4,0.06652,0.06652,0.06635,0.06638,3951
20150301|2015-03-04 13:00,4,0.06639,0.06646,0.06633,0.06637,2399
20150301|2015-03-04 13:30,4,0.06636,0.0664,0.06633,0.06639,722
20150301|2015-03-04 14:00,4,0.06639,0.06642,0.06637,0.06641,700
20150301|2015-03-04 14:30,4,0.06642,0.06643,0.06635,0.06636,481
20150301|2015-03-04 15:00,4,0.06638,0.0664,0.06638,0.06638,141
20150301|2015-03-04 15:30,4,0.06638,0.0664,0.06637,0.06639,46
20150301|2015-03-04 17:00,5,0.06639,0.06642,0.06639,0.06642,113
20150301|2015-03-04 18:30,5,0.06637,0.0664,0.06637,0.0664,2
20150301|2015-03-04 19:00,5,0.0664,0.0664,0.0664,0.0664,1
20150301|2015-03-04 20:00,5,0.0664,0.06641,0.0664,0.06641,34
20150301|2015-03-04 20:30,5,0.0664,0.0664,0.06637,0.06638,98
20150301|2015-03-04 21:00,5,0.06639,0.06643,0.06639,0.06642,58
20150301|2015-03-04 21:30,5,0.06642,0.06642,0.06638,0.06638,70
20150301|2015-03-04 22:30,5,0.06638,0.06638,0.06637,0.06637,14
20150301|2015-03-04 23:00,5,0.06636,0.06637,0.06636,0.06637,19
20150301|2015-03-04 23:30,5,0.06637,0.06637,0.06636,0.06636,16
20150301|2015-03-05 00:00,5,0.06636,0.06636,0.0663,0.06631,122
20150301|2015-03-05 00:30,5,0.06631,0.06636,0.06631,0.06636,79
20150301|2015-03-05 01:00,5,0.06635,0.06638,0.06631,0.06633,71
20150301|2015-03-05 01:30,5,0.06633,0.06644,0.06631,0.06644,196
20150301|2015-03-05 02:00,5,0.06645,0.06648,0.0664,0.06645,357
20150301|2015-03-05 02:30,5,0.06644,0.06644,0.06638,0.06639,471
20150301|2015-03-05 03:00,5,0.0664,0.06641,0.06638,0.06639,169
20150301|2015-03-05 03:30,5,0.06639,0.0664,0.06631,0.06631,253
20150301|2015-03-05 04:00,5,0.0663,0.06634,0.06629,0.06633,150
20150301|2015-03-05 04:30,5,0.06633,0.06635,0.06631,0.06635,98
20150301|2015-03-05 05:00,5,0.06634,0.06634,0.06624,0.0663,193
20150301|2015-03-05 05:30,5,0.06631,0.0664,0.06627,0.06627,296
20150301|2015-03-05 06:00,5,0.06628,0.06632,0.06626,0.06629,456
20150301|2015-03-05 06:30,5,0.06628,0.06629,0.06618,0.06625,312
20150301|2015-03-05 07:00,5,0.06625,0.06643,0.06623,0.06639,1482
20150301|2015-03-05 07:30,5,0.06637,0.0665,0.06624,0.06624,2521
20150301|2015-03-05 08:00,5,0.06623,0.06629,0.06615,0.06627,2413
20150301|2015-03-05 08:30,5,0.06627,0.06628,0.06619,0.06622,1250
20150301|2015-03-05 09:00,5,0.06622,0.06623,0.06612,0.06621,1453
20150301|2015-03-05 09:30,5,0.06621,0.06621,0.06602,0.06607,2272
20150301|2015-03-05 10:00,5,0.06606,0.06606,0.06581,0.06592,6561
20150301|2015-03-05 10:30,5,0.06592,0.06594,0.0658,0.06581,1740
20150301|2015-03-05 11:00,5,0.06581,0.06582,0.06564,0.06566,4149
20150301|2015-03-05 11:30,5,0.06565,0.06566,0.06547,0.06554,3722
20150301|2015-03-05 12:00,5,0.06554,0.06566,0.06552,0.06561,1808
20150301|2015-03-05 12:30,5,0.0656,0.06565,0.06558,0.06563,989
20150301|2015-03-05 13:00,5,0.06563,0.06577,0.06563,0.06574,1419
20150301|2015-03-05 13:30,5,0.06574,0.06583,0.06573,0.06575,2248
20150301|2015-03-05 14:00,5,0.06576,0.06578,0.06568,0.06578,1092
20150301|2015-03-05 14:30,5,0.06577,0.06584,0.06574,0.06576,866
20150301|2015-03-05 15:00,5,0.06577,0.06582,0.06573,0.06581,339
20150301|2015-03-05 15:30,5,0.0658,0.0658,0.06574,0.06574,98
20150301|2015-03-05 17:00,6,0.06576,0.0658,0.06576,0.06579,157
20150301|2015-03-05 18:00,6,0.06578,0.06578,0.06577,0.06577,10
20150301|2015-03-05 18:30,6,0.06576,0.06577,0.06574,0.06577,30
20150301|2015-03-05 19:00,6,0.06575,0.06577,0.06574,0.06576,13
20150301|2015-03-05 19:30,6,0.06578,0.06579,0.06576,0.06579,45
20150301|2015-03-05 20:00,6,0.06577,0.06577,0.06577,0.06577,6
20150301|2015-03-05 20:30,6,0.06578,0.0658,0.06578,0.06579,113
20150301|2015-03-05 21:00,6,0.06579,0.06579,0.06577,0.06577,21
20150301|2015-03-05 21:30,6,0.06578,0.06578,0.06577,0.06578,8
20150301|2015-03-05 22:00,6,0.0658,0.0658,0.06579,0.06579,26
20150301|2015-03-05 22:30,6,0.06579,0.0658,0.06577,0.06577,22
20150301|2015-03-05 23:00,6,0.06576,0.06576,0.06576,0.06576,1
20150301|2015-03-05 23:30,6,0.06576,0.06576,0.06576,0.06576,3
20150301|2015-03-06 00:00,6,0.06578,0.06578,0.06575,0.06575,19
20150301|2015-03-06 00:30,6,0.06576,0.06576,0.0657,0.0657,50
20150301|2015-03-06 01:00,6,0.0657,0.06573,0.06567,0.06573,173
20150301|2015-03-06 01:30,6,0.06573,0.06576,0.0657,0.0657,193
20150301|2015-03-06 02:00,6,0.06569,0.06574,0.06567,0.06572,131
20150301|2015-03-06 02:30,6,0.06573,0.06578,0.06572,0.06576,461
20150301|2015-03-06 03:00,6,0.06575,0.06575,0.06565,0.0657,411
20150301|2015-03-06 03:30,6,0.0657,0.06572,0.06567,0.06568,155
20150301|2015-03-06 04:00,6,0.06568,0.06569,0.06564,0.06565,182
20150301|2015-03-06 04:30,6,0.06566,0.0657,0.06566,0.0657,134
20150301|2015-03-06 05:00,6,0.0657,0.06582,0.06568,0.06582,509
20150301|2015-03-06 05:30,6,0.06581,0.06587,0.0657,0.0657,495
20150301|2015-03-06 06:00,6,0.06569,0.06585,0.06569,0.06584,494
20150301|2015-03-06 06:30,6,0.06584,0.06585,0.06577,0.06581,245
20150301|2015-03-06 07:00,6,0.06583,0.06584,0.06571,0.06575,1381
20150301|2015-03-06 07:30,6,0.06572,0.06586,0.06498,0.06502,13009
20150301|2015-03-06 08:00,6,0.06502,0.06512,0.0648,0.06485,4444
20150301|2015-03-06 08:30,6,0.06487,0.06494,0.06479,0.06479,2965
20150301|2015-03-06 09:00,6,0.06479,0.06482,0.06457,0.06472,5200
20150301|2015-03-06 09:30,6,0.06471,0.06488,0.06468,0.06474,3205
20150301|2015-03-06 10:00,6,0.06475,0.06476,0.06466,0.06471,3983
20150301|2015-03-06 10:30,6,0.06471,0.06488,0.06467,0.06468,2276
20150301|2015-03-06 11:00,6,0.06468,0.06468,0.0644,0.06454,5037
20150301|2015-03-06 11:30,6,0.06454,0.06461,0.06442,0.06446,1419
20150301|2015-03-06 12:00,6,0.06447,0.06453,0.06444,0.06447,788
20150301|2015-03-06 12:30,6,0.06447,0.06466,0.06446,0.06463,1272
20150301|2015-03-06 13:00,6,0.06463,0.06464,0.06451,0.06457,993
20150301|2015-03-06 13:30,6,0.06458,0.06461,0.06447,0.06448,859
20150301|2015-03-06 14:00,6,0.06448,0.06451,0.06441,0.06444,553
20150301|2015-03-06 14:30,6,0.06445,0.06448,0.06442,0.06448,707
20150301|2015-03-06 15:00,6,0.06447,0.06458,0.06446,0.06455,264
20150301|2015-03-06 15:30,6,0.06455,0.06455,0.06445,0.06446,127
20150301|2015-03-08 17:00,9,0.0646,0.06461,0.06457,0.06459,592
20150301|2015-03-08 17:30,9,0.06458,0.06461,0.06458,0.06461,192
20150301|2015-03-08 18:00,9,0.0646,0.06462,0.0646,0.06462,55
20150301|2015-03-08 18:30,9,0.06463,0.06463,0.06463,0.06463,24
20150301|2015-03-08 19:00,9,0.06464,0.06464,0.06462,0.06462,36
20150301|2015-03-08 19:30,9,0.06462,0.06464,0.06461,0.06464,78
20150301|2015-03-08 20:00,9,0.06461,0.06463,0.0646,0.06462,98
20150301|2015-03-08 20:30,9,0.06461,0.06461,0.06458,0.06459,61
20150301|2015-03-08 21:00,9,0.06459,0.0646,0.06459,0.06459,34
20150301|2015-03-08 21:30,9,0.06459,0.06461,0.06459,0.06461,10
20150301|2015-03-08 22:00,9,0.0646,0.0646,0.06458,0.06458,16
20150301|2015-03-08 22:30,9,0.0646,0.06461,0.06459,0.06461,8
20150301|2015-03-08 23:00,9,0.06461,0.06462,0.06461,0.06461,17
20150301|2015-03-08 23:30,9,0.06462,0.06464,0.06462,0.06464,102
20150301|2015-03-09 00:00,9,0.06463,0.06463,0.06461,0.06461,14
20150301|2015-03-09 00:30,9,0.06462,0.06462,0.06462,0.06462,26
20150301|2015-03-09 01:00,9,0.06463,0.06468,0.06463,0.06468,268
20150301|2015-03-09 01:30,9,0.06468,0.06469,0.06468,0.06469,240
20150301|2015-03-09 02:00,9,0.06469,0.06472,0.06469,0.06471,284
20150301|2015-03-09 02:30,9,0.0647,0.0647,0.06465,0.06466,343
20150301|2015-03-09 03:00,9,0.06464,0.06475,0.06464,0.06473,665
20150301|2015-03-09 03:30,9,0.06471,0.06477,0.06466,0.06475,569
20150301|2015-03-09 04:00,9,0.06476,0.0648,0.06471,0.06475,650
20150301|2015-03-09 04:30,9,0.06475,0.06483,0.06474,0.06481,572
20150301|2015-03-09 05:00,9,0.06481,0.06482,0.06477,0.06477,212
20150301|2015-03-09 05:30,9,0.06475,0.06486,0.06473,0.06477,425
20150301|2015-03-09 06:00,9,0.06478,0.06481,0.06467,0.06473,785
20150301|2015-03-09 06:30,9,0.06474,0.06479,0.06466,0.06468,635
20150301|2015-03-09 07:00,9,0.06465,0.0647,0.06449,0.06449,2386
20150301|2015-03-09 07:30,9,0.06449,0.06456,0.06437,0.0645,2931
20150301|2015-03-09 08:00,9,0.0645,0.06465,0.06449,0.06462,1002
20150301|2015-03-09 08:30,9,0.06463,0.06465,0.06452,0.06453,1537
20150301|2015-03-09 09:00,9,0.06453,0.06462,0.06452,0.06458,2221
20150301|2015-03-09 09:30,9,0.06459,0.06483,0.06457,0.06475,2614
20150301|2015-03-09 10:00,9,0.06476,0.06483,0.0647,0.0647,1656
20150301|2015-03-09 10:30,9,0.06469,0.06472,0.06461,0.06464,2166
20150301|2015-03-09 11:00,9,0.06464,0.06466,0.06458,0.0646,1695
20150301|2015-03-09 11:30,9,0.0646,0.0647,0.06459,0.06467,1740
20150301|2015-03-09 12:00,9,0.06467,0.06473,0.06466,0.06468,1151
20150301|2015-03-09 12:30,9,0.06468,0.06468,0.06458,0.06458,1104
20150301|2015-03-09 13:00,9,0.06458,0.06459,0.06453,0.06454,976
20150301|2015-03-09 13:30,9,0.06454,0.06456,0.06451,0.06452,905
20150301|2015-03-09 14:00,9,0.06452,0.06453,0.06437,0.06443,1926
20150301|2015-03-09 14:30,9,0.06443,0.06446,0.06442,0.06442,317
20150301|2015-03-09 15:00,9,0.06442,0.06454,0.0644,0.06452,319
20150301|2015-03-09 15:30,9,0.06452,0.06457,0.06452,0.06455,31
20150301|2015-03-09 17:00,10,0.06454,0.06459,0.06453,0.06456,221
20150301|2015-03-09 17:30,10,0.06456,0.06456,0.06453,0.06453,97
20150301|2015-03-09 18:00,10,0.06454,0.06454,0.06452,0.06452,63
20150301|2015-03-09 18:30,10,0.06452,0.06452,0.06449,0.06449,78
20150301|2015-03-09 19:00,10,0.06452,0.06452,0.0645,0.0645,33
20150301|2015-03-09 19:30,10,0.0645,0.06452,0.06449,0.06451,101
20150301|2015-03-09 20:00,10,0.06452,0.06453,0.06451,0.06453,24
20150301|2015-03-09 20:30,10,0.06451,0.06452,0.06448,0.06448,96
20150301|2015-03-09 21:00,10,0.06448,0.06449,0.06446,0.06447,114
20150301|2015-03-09 21:30,10,0.06445,0.06446,0.06444,0.06446,91
20150301|2015-03-09 22:00,10,0.06444,0.06444,0.0644,0.0644,379
20150301|2015-03-09 22:30,10,0.06441,0.06442,0.06439,0.06442,119
20150301|2015-03-09 23:00,10,0.06442,0.06442,0.0644,0.0644,23
20150301|2015-03-09 23:30,10,0.06439,0.06439,0.06437,0.06438,204
20150301|2015-03-10 00:00,10,0.06438,0.0644,0.06438,0.06438,96
20150301|2015-03-10 00:30,10,0.06439,0.06442,0.06439,0.06439,24
20150301|2015-03-10 01:00,10,0.06439,0.06439,0.06433,0.06434,541
20150301|2015-03-10 01:30,10,0.06434,0.0644,0.06434,0.06439,123
20150301|2015-03-10 02:00,10,0.06438,0.06442,0.06432,0.06442,429
20150301|2015-03-10 02:30,10,0.06442,0.06445,0.06432,0.06432,520
20150301|2015-03-10 03:00,10,0.06433,0.06438,0.06431,0.06433,663
20150301|2015-03-10 03:30,10,0.06433,0.06437,0.06427,0.0643,976
20150301|2015-03-10 04:00,10,0.0643,0.06432,0.06423,0.06426,817
20150301|2015-03-10 04:30,10,0.06427,0.06428,0.06421,0.06422,431
20150301|2015-03-10 05:00,10,0.06421,0.06428,0.06421,0.06424,590
20150301|2015-03-10 05:30,10,0.06423,0.0643,0.06418,0.06419,780
20150301|2015-03-10 06:00,10,0.0642,0.06422,0.06408,0.06409,1440
20150301|2015-03-10 06:30,10,0.0641,0.06426,0.0641,0.06414,1021
20150301|2015-03-10 07:00,10,0.06413,0.06423,0.06396,0.06416,3401
20150301|2015-03-10 07:30,10,0.06418,0.06438,0.06411,0.06428,3365
20150301|2015-03-10 08:00,10,0.06428,0.06436,0.06423,0.06432,1496
20150301|2015-03-10 08:30,10,0.06433,0.06456,0.06431,0.06448,3217
20150301|2015-03-10 09:00,10,0.06448,0.06448,0.06435,0.06442,1760
20150301|2015-03-10 09:30,10,0.06441,0.06453,0.0644,0.06446,2101
20150301|2015-03-10 10:00,10,0.06445,0.06445,0.0643,0.06432,1733
20150301|2015-03-10 10:30,10,0.06432,0.06435,0.06412,0.06415,1469
20150301|2015-03-10 11:00,10,0.06414,0.06416,0.06403,0.06405,1599
20150301|2015-03-10 11:30,10,0.06405,0.06411,0.06404,0.06409,1147
20150301|2015-03-10 12:00,10,0.06409,0.06427,0.06408,0.06419,1502
20150301|2015-03-10 12:30,10,0.06419,0.06422,0.0641,0.06414,2158
20150301|2015-03-10 13:00,10,0.06415,0.06417,0.06402,0.06405,1362
20150301|2015-03-10 13:30,10,0.06406,0.06406,0.06389,0.0639,1537
20150301|2015-03-10 14:00,10,0.06389,0.06399,0.06388,0.06397,816
20150301|2015-03-10 14:30,10,0.06397,0.06401,0.06393,0.06397,776
20150301|2015-03-10 15:00,10,0.06398,0.06404,0.06396,0.06397,547
20150301|2015-03-10 15:30,10,0.06396,0.06401,0.06396,0.06396,197
20150301|2015-03-10 17:00,11,0.06381,0.064,0.06381,0.064,92
20150301|2015-03-10 17:30,11,0.06399,0.06402,0.06398,0.06401,41
20150301|2015-03-10 18:00,11,0.06401,0.06402,0.06399,0.064,98
20150301|2015-03-10 18:30,11,0.064,0.06401,0.064,0.06401,65
20150301|2015-03-10 19:00,11,0.06401,0.06402,0.064,0.064,47
20150301|2015-03-10 19:30,11,0.06399,0.064,0.06398,0.06398,51
20150301|2015-03-10 20:00,11,0.064,0.06405,0.064,0.06404,189
20150301|2015-03-10 20:30,11,0.06403,0.06403,0.06395,0.06398,183
20150301|2015-03-10 21:00,11,0.06398,0.06398,0.0639,0.0639,158
20150301|2015-03-10 21:30,11,0.06389,0.06392,0.06387,0.06391,123
20150301|2015-03-10 22:00,11,0.06388,0.06388,0.06385,0.06385,11
20150301|2015-03-10 22:30,11,0.06387,0.06388,0.06387,0.06388,62
20150301|2015-03-10 23:00,11,0.06389,0.06389,0.06381,0.06385,124
20150301|2015-03-10 23:30,11,0.06385,0.06388,0.06385,0.06388,21
20150301|2015-03-11 00:00,11,0.06389,0.0639,0.06389,0.0639,27
20150301|2015-03-11 00:30,11,0.06388,0.06389,0.06386,0.06389,55
20150301|2015-03-11 01:00,11,0.06389,0.06397,0.06389,0.06397,69
20150301|2015-03-11 01:30,11,0.06397,0.06402,0.06397,0.06402,187
20150301|2015-03-11 02:00,11,0.06401,0.06405,0.06391,0.06401,323
20150301|2015-03-11 02:30,11,0.06404,0.06409,0.06402,0.06402,566
20150301|2015-03-11 03:00,11,0.06402,0.0641,0.06386,0.0641,1186
20150301|2015-03-11 03:30,11,0.0641,0.06414,0.06404,0.06412,995
20150301|2015-03-11 04:00,11,0.06413,0.06417,0.06408,0.06409,1198
20150301|2015-03-11 04:30,11,0.06408,0.06409,0.06398,0.06401,426
20150301|2015-03-11 05:00,11,0.06402,0.06403,0.06391,0.06391,191
20150301|2015-03-11 05:30,11,0.06392,0.06392,0.0638,0.06388,593
20150301|2015-03-11 06:00,11,0.0639,0.06397,0.06388,0.0639,559
20150301|2015-03-11 06:30,11,0.0639,0.06399,0.06382,0.06397,877
20150301|2015-03-11 07:00,11,0.06398,0.06413,0.06398,0.06411,1506
20150301|2015-03-11 07:30,11,0.06411,0.06416,0.06399,0.06405,1539
20150301|2015-03-11 08:00,11,0.06405,0.06412,0.064,0.06406,763
20150301|2015-03-11 08:30,11,0.06406,0.06415,0.064,0.06414,1898
20150301|2015-03-11 09:00,11,0.06414,0.06421,0.06413,0.06419,1866
20150301|2015-03-11 09:30,11,0.06419,0.06455,0.06413,0.06435,8476
20150301|2015-03-11 10:00,11,0.06438,0.06449,0.06431,0.06448,2703
20150301|2015-03-11 10:30,11,0.06449,0.06473,0.06448,0.06465,3572
20150301|2015-03-11 11:00,11,0.06465,0.06489,0.06465,0.06482,2929
20150301|2015-03-11 11:30,11,0.06481,0.06481,0.06465,0.06476,3203
20150301|2015-03-11 12:00,11,0.06477,0.06483,0.06464,0.06464,1396
20150301|2015-03-11 12:30,11,0.06465,0.06468,0.06453,0.06467,1630
20150301|2015-03-11 13:00,11,0.06467,0.06472,0.06465,0.06467,1456
20150301|2015-03-11 13:30,11,0.06467,0.06474,0.06463,0.06468,1481
20150301|2015-03-11 14:00,11,0.06467,0.0647,0.06463,0.06465,661
20150301|2015-03-11 14:30,11,0.06465,0.06465,0.06456,0.06458,871
20150301|2015-03-11 15:00,11,0.06458,0.06463,0.06451,0.06451,431
20150301|2015-03-11 15:30,11,0.06453,0.06453,0.06444,0.06448,140
20150301|2015-03-11 17:00,12,0.06456,0.06465,0.06456,0.06465,184
20150301|2015-03-11 17:30,12,0.06465,0.06465,0.0646,0.06464,98
20150301|2015-03-11 18:00,12,0.0646,0.0646,0.0646,0.0646,5
20150301|2015-03-11 19:00,12,0.0646,0.0646,0.0646,0.0646,2
20150301|2015-03-11 19:30,12,0.06458,0.06461,0.06458,0.0646,7
20150301|2015-03-11 20:00,12,0.06461,0.06461,0.06461,0.06461,2
20150301|2015-03-11 20:30,12,0.06458,0.06461,0.06458,0.06461,7
20150301|2015-03-11 21:00,12,0.06462,0.06464,0.06456,0.06457,108
20150301|2015-03-11 21:30,12,0.06457,0.06458,0.06453,0.06455,74
20150301|2015-03-11 22:00,12,0.06456,0.06457,0.06454,0.06454,9
20150301|2015-03-11 22:30,12,0.06454,0.06455,0.06452,0.06452,44
20150301|2015-03-11 23:00,12,0.06456,0.06456,0.06456,0.06456,2
20150301|2015-03-11 23:30,12,0.06456,0.06462,0.06456,0.06458,23
20150301|2015-03-12 00:00,12,0.06458,0.06458,0.06456,0.06456,13
20150301|2015-03-12 00:30,12,0.06456,0.0646,0.06454,0.0646,22
20150301|2015-03-12 01:00,12,0.06459,0.06461,0.06458,0.0646,55
20150301|2015-03-12 01:30,12,0.06461,0.06475,0.06461,0.06473,209
20150301|2015-03-12 02:00,12,0.06472,0.0648,0.06465,0.06476,425
20150301|2015-03-12 02:30,12,0.06475,0.06482,0.06466,0.06481,346
20150301|2015-03-12 03:00,12,0.06482,0.06485,0.06464,0.06473,225
20150301|2015-03-12 03:30,12,0.06473,0.06474,0.06468,0.06468,157
20150301|2015-03-12 04:00,12,0.06466,0.06471,0.06462,0.06469,72
20150301|2015-03-12 04:30,12,0.06469,0.06483,0.06467,0.06483,136
20150301|2015-03-12 05:00,12,0.06482,0.06484,0.06472,0.06484,229
20150301|2015-03-12 05:30,12,0.06483,0.06499,0.06481,0.06497,509
20150301|2015-03-12 06:00,12,0.06496,0.06498,0.06485,0.06496,663
20150301|2015-03-12 06:30,12,0.06494,0.06495,0.06486,0.06489,1665
20150301|2015-03-12 07:00,12,0.0649,0.06499,0.06487,0.06487,1177
20150301|2015-03-12 07:30,12,0.06489,0.06517,0.06488,0.06504,4121
20150301|2015-03-12 08:00,12,0.06503,0.0651,0.06497,0.06508,779
20150301|2015-03-12 08:30,12,0.06508,0.06509,0.06488,0.06491,1023
20150301|2015-03-12 09:00,12,0.06489,0.06508,0.06485,0.06504,1061
20150301|2015-03-12 09:30,12,0.06505,0.06513,0.06498,0.06507,610
20150301|2015-03-12 10:00,12,0.06507,0.06513,0.06504,0.06505,1025
20150301|2015-03-12 10:30,12,0.06506,0.06511,0.06504,0.06507,696
20150301|2015-03-12 11:00,12,0.06506,0.06509,0.06494,0.06502,976
20150301|2015-03-12 11:30,12,0.06503,0.06503,0.06474,0.06478,1300
20150301|2015-03-12 12:00,12,0.06477,0.06482,0.06472,0.06475,1615
20150301|2015-03-12 12:30,12,0.06475,0.06483,0.06474,0.06475,443
20150301|2015-03-12 13:00,12,0.06474,0.06481,0.06468,0.06479,531
20150301|2015-03-12 13:30,12,0.0648,0.06482,0.06475,0.06476,346
20150301|2015-03-12 14:00,12,0.06475,0.06478,0.06473,0.06476,235
20150301|2015-03-12 14:30,12,0.06477,0.06482,0.06475,0.06481,387
20150301|2015-03-12 15:00,12,0.06482,0.06487,0.06478,0.06487,53
20150301|2015-03-12 15:30,12,0.06487,0.06498,0.06481,0.06497,131
20150301|2015-03-12 17:00,13,0.06499,0.06499,0.06499,0.06499,1
20150301|2015-03-12 17:30,13,0.06495,0.06496,0.06495,0.06496,60
20150301|2015-03-12 19:00,13,0.06496,0.06496,0.06491,0.06491,102
20150301|2015-03-12 20:00,13,0.06492,0.06492,0.06487,0.06487,6
20150301|2015-03-12 21:00,13,0.06483,0.06483,0.06483,0.06483,5
20150301|2015-03-12 22:00,13,0.0648,0.0648,0.0648,0.0648,4
20150301|2015-03-12 23:00,13,0.06476,0.06476,0.06474,0.06474,42
20150301|2015-03-12 23:30,13,0.06473,0.06475,0.06473,0.06475,19
20150301|2015-03-13 00:00,13,0.06473,0.06474,0.06473,0.06474,16
20150301|2015-03-13 00:30,13,0.06475,0.06475,0.06475,0.06475,1
20150301|2015-03-13 01:30,13,0.06473,0.06474,0.06473,0.06474,13
20150301|2015-03-13 02:00,13,0.06476,0.06483,0.06476,0.06476,25
20150301|2015-03-13 02:30,13,0.06474,0.06487,0.06474,0.06485,33
20150301|2015-03-13 03:00,13,0.06481,0.06482,0.06475,0.06476,55
20150301|2015-03-13 03:30,13,0.06473,0.06475,0.06472,0.06475,19
20150301|2015-03-13 04:00,13,0.06476,0.06476,0.06469,0.06473,33
20150301|2015-03-13 04:30,13,0.06473,0.06473,0.06458,0.06459,126
20150301|2015-03-13 05:00,13,0.06458,0.06458,0.06443,0.06446,133
20150301|2015-03-13 05:30,13,0.06444,0.06445,0.06433,0.06433,796
20150301|2015-03-13 06:00,13,0.06433,0.06443,0.06433,0.06433,52
20150301|2015-03-13 06:30,13,0.06431,0.06436,0.0643,0.06436,101
20150301|2015-03-13 07:00,13,0.06434,0.06466,0.06434,0.06458,273
20150301|2015-03-13 07:30,13,0.06461,0.0647,0.06448,0.06458,405
20150301|2015-03-13 08:00,13,0.06457,0.06461,0.0645,0.0645,339
20150301|2015-03-13 08:30,13,0.0645,0.0645,0.06432,0.06442,589
20150301|2015-03-13 09:00,13,0.06441,0.06445,0.06426,0.06435,412
20150301|2015-03-13 09:30,13,0.0644,0.06456,0.06438,0.06456,152
20150301|2015-03-13 10:00,13,0.06452,0.06462,0.06436,0.06436,944
20150301|2015-03-13 10:30,13,0.06438,0.06456,0.06436,0.06453,654
20150301|2015-03-13 11:00,13,0.06451,0.06456,0.06447,0.06456,98
20150301|2015-03-13 11:30,13,0.06461,0.06464,0.06454,0.06458,303
20150301|2015-03-13 12:00,13,0.06453,0.06453,0.06445,0.06449,220
20150301|2015-03-13 12:30,13,0.06445,0.06453,0.06439,0.06451,100
20150301|2015-03-13 13:00,13,0.06453,0.06453,0.06444,0.06445,303
20150301|2015-03-13 13:30,13,0.06446,0.06446,0.0644,0.06445,141
20150301|2015-03-13 14:00,13,0.06444,0.06447,0.06443,0.06443,72
20150301|2015-03-13 14:30,13,0.06445,0.06452,0.06445,0.06449,75
20150301|2015-03-13 15:00,13,0.06446,0.06447,0.06446,0.06447,30
20150301|2015-03-13 15:30,13,0.06452,0.06455,0.06449,0.06449,16
20150301|2015-03-15 18:30,16,0.06455,0.06456,0.06455,0.06456,28
20150301|2015-03-15 19:30,16,0.06462,0.06463,0.06462,0.06463,28
20150301|2015-03-16 00:30,16,0.06461,0.06461,0.06461,0.06461,1
20150301|2015-03-16 01:30,16,0.06463,0.06463,0.06462,0.06463,30
20150301|2015-03-16 02:30,16,0.06459,0.06459,0.06459,0.06459,2
20150301|2015-03-16 03:00,16,0.06461,0.06465,0.06461,0.06462,14
20150301|2015-03-16 04:00,16,0.06453,0.06453,0.06453,0.06453,3
20150301|2015-03-16 06:00,16,0.06451,0.06451,0.06451,0.06451,4
20150301|2015-03-16 06:30,16,0.06448,0.06448,0.06448,0.06448,1
20150301|2015-03-16 07:00,16,0.06468,0.06468,0.06468,0.06468,10
20150301|2015-03-16 08:30,16,0.06475,0.06475,0.06475,0.06475,4
20150301|2015-03-16 09:00,16,0.06482,0.06482,0.06482,0.06482,3
20150601|2014-09-22 13:00,22,0.074,0.074,0.074,0.074,8
20150601|2014-09-29 08:00,29,0.073,0.073,0.073,0.073,30
20150601|2014-11-03 13:00,3,0.0726,0.0726,0.0726,0.0726,15
20150601|2014-11-05 05:30,5,0.0727,0.0727,0.0727,0.0727,15
20150601|2014-12-15 15:00,15,0.06743,0.06743,0.06743,0.06743,1
20150601|2014-12-17 12:30,17,0.06821,0.06821,0.06821,0.06821,1
20150601|2014-12-17 14:00,17,0.06794,0.06794,0.06794,0.06794,1
20150601|2014-12-23 08:00,23,0.06746,0.06755,0.06746,0.06755,2
20150601|2015-01-06 08:00,6,0.06657,0.06657,0.06657,0.06657,3
20150601|2015-01-06 13:30,6,0.06669,0.06669,0.06669,0.06669,60
20150601|2015-01-07 13:30,7,0.06729,0.06729,0.06729,0.06729,4
20150601|2015-01-07 14:30,7,0.06724,0.06724,0.06724,0.06724,3
20150601|2015-01-08 10:30,8,0.06774,0.06785,0.06766,0.06776,1566
20150601|2015-01-08 11:00,8,0.06777,0.06785,0.06769,0.06777,1825
20150601|2015-01-08 14:30,8,0.06736,0.0674,0.06736,0.0674,18
20150601|2015-01-09 00:30,9,0.06752,0.06752,0.06752,0.06752,6
20150601|2015-01-09 02:30,9,0.0674,0.0674,0.06737,0.06737,9
20150601|2015-01-09 04:00,9,0.06733,0.06733,0.06732,0.06732,22
20150601|2015-01-09 05:00,9,0.06753,0.06753,0.06752,0.06752,12
20150601|2015-01-09 05:30,9,0.06752,0.06752,0.06752,0.06752,6
20150601|2015-01-09 06:00,9,0.06748,0.06748,0.06746,0.06746,6
20150601|2015-01-09 07:30,9,0.06783,0.06783,0.06765,0.06771,42
20150601|2015-01-09 08:00,9,0.06781,0.06783,0.06781,0.06783,36
20150601|2015-01-09 08:30,9,0.06797,0.06797,0.06792,0.06792,52
20150601|2015-01-09 09:00,9,0.06792,0.06804,0.06792,0.06795,163
20150601|2015-01-09 09:30,9,0.06801,0.06801,0.0679,0.0679,30
20150601|2015-01-09 10:00,9,0.06789,0.06789,0.06783,0.06783,27
20150601|2015-01-09 10:30,9,0.06793,0.06793,0.06793,0.06793,12
20150601|2015-01-09 11:00,9,0.06792,0.06806,0.06792,0.06804,66
20150601|2015-01-13 05:00,13,0.06763,0.06763,0.06763,0.06763,5
20150601|2015-01-13 08:00,13,0.06774,0.06788,0.06774,0.06788,10
20150601|2015-01-13 08:30,13,0.06786,0.06786,0.06786,0.06786,5
20150601|2015-01-13 09:30,13,0.06804,0.06807,0.06801,0.06804,216
20150601|2015-01-13 10:00,13,0.06799,0.06806,0.06799,0.06799,49
20150601|2015-01-13 11:30,13,0.06793,0.06793,0.06793,0.06793,5
20150601|2015-01-13 12:00,13,0.06792,0.06792,0.06792,0.06792,21
20150601|2015-01-13 13:00,13,0.06769,0.06769,0.06769,0.06769,5
20150601|2015-01-13 15:30,13,0.06773,0.06773,0.06773,0.06773,6
20150601|2015-01-14 07:30,14,0.06793,0.06795,0.06793,0.06795,8
20150601|2015-01-14 08:00,14,0.06758,0.06758,0.06758,0.06758,5
20150601|2015-01-14 09:30,14,0.06801,0.06801,0.06801,0.06801,5
20150601|2015-01-14 11:30,14,0.06811,0.06814,0.06811,0.06813,13
20150601|2015-01-14 12:30,14,0.06799,0.06799,0.06797,0.06797,20
20150601|2015-01-14 14:00,14,0.06819,0.06821,0.06819,0.06821,10
20150601|2015-01-14 14:30,14,0.06832,0.06832,0.06832,0.06832,3
20150601|2015-01-14 15:30,14,0.06836,0.06837,0.06836,0.06837,10
20150601|2015-01-15 04:30,15,0.06808,0.06808,0.06801,0.06801,8
20150601|2015-01-16 07:30,16,0.06774,0.06775,0.06774,0.06775,17
20150601|2015-01-16 09:30,16,0.0678,0.0678,0.0678,0.0678,5
20150601|2015-01-16 10:00,16,0.06773,0.06773,0.06773,0.06773,3
20150601|2015-01-16 12:00,16,0.06778,0.06778,0.06778,0.06778,2
20150601|2015-01-18 17:30,20,0.0679,0.0679,0.0679,0.0679,2
20150601|2015-01-20 00:30,20,0.06766,0.06766,0.06766,0.06766,2
20150601|2015-01-20 06:30,20,0.06787,0.06787,0.06786,0.06786,15
20150601|2015-01-20 07:00,20,0.06777,0.06777,0.06777,0.06777,14
20150601|2015-01-20 07:30,20,0.06776,0.06785,0.06776,0.06783,239
20150601|2015-01-20 08:00,20,0.06779,0.06779,0.06779,0.06779,3
20150601|2015-01-20 09:00,20,0.06763,0.06763,0.06763,0.06763,7
20150601|2015-01-20 09:30,20,0.0676,0.06761,0.0676,0.06761,48
20150601|2015-01-21 10:30,21,0.06729,0.06729,0.06729,0.06729,5
20150601|2015-01-21 11:30,21,0.06715,0.06715,0.06715,0.06715,5
20150601|2015-01-21 12:00,21,0.0671,0.0671,0.06707,0.06707,8
20150601|2015-01-21 12:30,21,0.067,0.06701,0.067,0.06701,4
20150601|2015-01-22 09:30,22,0.06789,0.06789,0.06789,0.06789,13
20150601|2015-01-22 10:00,22,0.0679,0.06793,0.06783,0.06793,122
20150601|2015-01-22 10:30,22,0.06781,0.06785,0.06781,0.06783,50
20150601|2015-01-22 11:00,22,0.06788,0.06794,0.06787,0.06794,124
20150601|2015-01-22 11:30,22,0.06795,0.06795,0.0679,0.0679,82
20150601|2015-01-22 12:00,22,0.06795,0.06795,0.06777,0.06778,428
20150601|2015-01-22 12:30,22,0.0678,0.0678,0.0678,0.0678,58
20150601|2015-01-22 13:00,22,0.06791,0.06794,0.06784,0.06794,51
20150601|2015-01-22 13:30,22,0.0679,0.0679,0.06773,0.06773,179
20150601|2015-01-23 09:00,23,0.06769,0.06771,0.06769,0.0677,15
20150601|2015-01-23 09:30,23,0.06776,0.06776,0.06776,0.06776,12
20150601|2015-01-23 11:30,23,0.06765,0.06766,0.06765,0.06766,4
20150601|2015-01-26 04:30,26,0.06756,0.06756,0.06756,0.06756,5
20150601|2015-01-26 07:30,26,0.06773,0.06773,0.06773,0.06773,10
20150601|2015-01-26 09:30,26,0.06788,0.06788,0.06788,0.06788,7
20150601|2015-01-29 08:00,29,0.0671,0.0671,0.0671,0.0671,3
20150601|2015-01-29 10:00,29,0.06683,0.06683,0.06683,0.06683,1
20150601|2015-01-29 11:30,29,0.06667,0.06667,0.06667,0.06667,4
20150601|2015-01-29 13:00,29,0.06689,0.06689,0.06689,0.06689,1
20150601|2015-01-29 13:30,29,0.06698,0.067,0.06698,0.06699,14
20150601|2015-01-30 07:30,30,0.06654,0.06654,0.06605,0.06605,194
20150601|2015-01-30 08:00,30,0.06586,0.06602,0.06586,0.06602,10
20150601|2015-01-30 09:30,30,0.06621,0.06632,0.06621,0.06629,22
20150601|2015-01-30 10:00,30,0.06617,0.06617,0.06617,0.06617,9
20150601|2015-02-02 08:00,2,0.06632,0.06632,0.06632,0.06632,10
20150601|2015-02-02 10:00,2,0.06671,0.06671,0.06659,0.06659,4
20150601|2015-02-02 10:30,2,0.06669,0.06669,0.06663,0.06665,231
20150601|2015-02-02 11:00,2,0.06664,0.06671,0.06659,0.06671,356
20150601|2015-02-02 11:30,2,0.06669,0.06669,0.06665,0.06667,139
20150601|2015-02-02 12:00,2,0.06669,0.0667,0.06664,0.06664,177
20150601|2015-02-02 12:30,2,0.06664,0.06664,0.06664,0.06664,8
20150601|2015-02-02 13:00,2,0.06669,0.0667,0.06669,0.06669,33
20150601|2015-02-02 13:30,2,0.06667,0.06667,0.0666,0.0666,27
20150601|2015-02-02 14:00,2,0.06662,0.06662,0.06659,0.06659,49
20150601|2015-02-03 00:00,3,0.06672,0.06672,0.06672,0.06672,9
20150601|2015-02-03 01:00,3,0.0666,0.0666,0.0666,0.0666,9
20150601|2015-02-03 05:00,3,0.06695,0.06695,0.0669,0.06694,68
20150601|2015-02-03 06:30,3,0.06706,0.06707,0.06706,0.06707,25
20150601|2015-02-03 07:00,3,0.06701,0.06701,0.06701,0.06701,3
20150601|2015-02-03 07:30,3,0.06715,0.06715,0.06715,0.06715,2
20150601|2015-02-03 08:00,3,0.06722,0.06722,0.06721,0.06721,23
20150601|2015-02-03 09:00,3,0.06719,0.06723,0.06719,0.06723,36
20150601|2015-02-03 10:00,3,0.06722,0.06724,0.0672,0.06724,43
20150601|2015-02-03 10:30,3,0.06726,0.06726,0.06719,0.06722,256
20150601|2015-02-03 11:00,3,0.06723,0.06734,0.06723,0.06734,208
20150601|2015-02-03 11:30,3,0.06733,0.06747,0.06725,0.0674,774
20150601|2015-02-03 12:00,3,0.06745,0.06767,0.06745,0.06765,786
20150601|2015-02-03 12:30,3,0.06766,0.06771,0.06744,0.06744,459
20150601|2015-02-03 13:00,3,0.06748,0.06748,0.06743,0.06743,34
20150601|2015-02-03 13:30,3,0.06738,0.06748,0.06737,0.06748,67
20150601|2015-02-04 11:30,4,0.06688,0.06688,0.06688,0.06688,2
20150601|2015-02-04 13:00,4,0.06676,0.06679,0.06676,0.06679,22
20150601|2015-02-04 13:30,4,0.06678,0.06678,0.06677,0.06677,86
20150601|2015-02-04 15:00,4,0.06675,0.06675,0.06667,0.06667,18
20150601|2015-02-04 17:00,5,0.06664,0.06664,0.06664,0.06664,22
20150601|2015-02-04 17:30,5,0.06663,0.06663,0.06663,0.06663,60
20150601|2015-02-04 18:00,5,0.06663,0.06667,0.06663,0.06666,37
20150601|2015-02-04 21:30,5,0.06672,0.06672,0.06672,0.06672,5
20150601|2015-02-05 00:30,5,0.06665,0.06665,0.06664,0.06665,31
20150601|2015-02-05 01:00,5,0.06668,0.06669,0.06668,0.06669,12
20150601|2015-02-05 01:30,5,0.06676,0.06676,0.06676,0.06676,20
20150601|2015-02-05 04:00,5,0.06696,0.06696,0.06694,0.06694,27
20150601|2015-02-05 05:00,5,0.06702,0.06702,0.06702,0.06702,17
20150601|2015-02-05 06:00,5,0.06707,0.06708,0.06707,0.06708,30
20150601|2015-02-05 07:30,5,0.06713,0.06713,0.06713,0.06713,5
20150601|2015-02-05 08:00,5,0.06688,0.06688,0.06683,0.06683,6
20150601|2015-02-05 08:30,5,0.067,0.067,0.067,0.067,8
20150601|2015-02-05 09:00,5,0.06704,0.06715,0.06704,0.06715,182
20150601|2015-02-05 09:30,5,0.06716,0.0672,0.06716,0.0672,70
20150601|2015-02-05 10:00,5,0.06729,0.0673,0.0672,0.06726,295
20150601|2015-02-05 10:30,5,0.06728,0.06728,0.06726,0.06726,62
20150601|2015-02-05 11:00,5,0.06721,0.06721,0.06721,0.06721,74
20150601|2015-02-05 11:30,5,0.06725,0.06725,0.06725,0.06725,1
20150601|2015-02-06 05:30,6,0.06715,0.06717,0.06715,0.06717,4
20150601|2015-02-06 08:00,6,0.0667,0.0667,0.06661,0.06661,30
20150601|2015-02-06 11:30,6,0.06658,0.06658,0.06658,0.06658,5
20150601|2015-02-06 13:00,6,0.06655,0.06665,0.06655,0.06665,11
20150601|2015-02-06 14:30,6,0.06676,0.06676,0.06676,0.06676,7
20150601|2015-02-08 21:00,9,0.06683,0.06683,0.06683,0.06683,2
20150601|2015-02-09 01:30,9,0.06684,0.06684,0.06684,0.06684,5
20150601|2015-02-09 05:30,9,0.06697,0.06697,0.06697,0.06697,12
20150601|2015-02-09 06:30,9,0.06689,0.0669,0.06689,0.0669,12
20150601|2015-02-09 07:00,9,0.06708,0.06708,0.06698,0.06698,20
20150601|2015-02-09 07:30,9,0.06699,0.06699,0.06691,0.06694,72
20150601|2015-02-09 08:00,9,0.06693,0.06693,0.06691,0.06692,20
20150601|2015-02-09 08:30,9,0.06698,0.06706,0.06698,0.06702,44
20150601|2015-02-09 09:00,9,0.06705,0.06707,0.06705,0.06707,20
20150601|2015-02-09 09:30,9,0.06708,0.0671,0.06707,0.06707,19
20150601|2015-02-09 10:30,9,0.06701,0.06701,0.06699,0.06699,10
20150601|2015-02-09 11:00,9,0.06697,0.06697,0.06697,0.06697,5
20150601|2015-02-09 11:30,9,0.06703,0.06703,0.06703,0.06703,3
20150601|2015-02-09 12:30,9,0.06703,0.06705,0.06703,0.06705,30
20150601|2015-02-09 13:00,9,0.06705,0.06707,0.06697,0.06697,40
20150601|2015-02-09 13:30,9,0.06697,0.06701,0.06697,0.067,18
20150601|2015-02-09 14:30,9,0.06698,0.06698,0.06698,0.06698,5
20150601|2015-02-09 15:00,9,0.06696,0.06696,0.06696,0.06696,3
20150601|2015-02-09 15:30,9,0.0669,0.0669,0.06686,0.06686,16
20150601|2015-02-10 05:00,10,0.06681,0.06681,0.06678,0.06678,20
20150601|2015-02-10 06:00,10,0.06678,0.06685,0.06678,0.06684,9
20150601|2015-02-10 06:30,10,0.06686,0.06686,0.06684,0.06684,14
20150601|2015-02-10 07:00,10,0.0667,0.0667,0.06669,0.06669,17
20150601|2015-02-10 07:30,10,0.06671,0.06671,0.06671,0.06671,5
20150601|2015-02-10 08:00,10,0.06663,0.06663,0.06663,0.06663,5
20150601|2015-02-10 10:30,10,0.06636,0.06636,0.06636,0.06636,1
20150601|2015-02-10 14:00,10,0.06631,0.06631,0.06631,0.06631,5
20150601|2015-02-10 19:00,11,0.06634,0.06634,0.06634,0.06634,3
20150601|2015-02-11 01:30,11,0.06631,0.06631,0.06631,0.06631,4
20150601|2015-02-11 06:30,11,0.06618,0.06618,0.06618,0.06618,10
20150601|2015-02-11 07:00,11,0.06613,0.06613,0.06613,0.06613,9
20150601|2015-02-11 08:30,11,0.06574,0.06574,0.06566,0.06566,57
20150601|2015-02-11 14:30,11,0.06569,0.06569,0.06569,0.06569,9
20150601|2015-02-12 08:30,12,0.06625,0.0665,0.06624,0.06643,88
20150601|2015-02-12 09:00,12,0.06633,0.06634,0.06629,0.06633,22
20150601|2015-02-12 10:00,12,0.06653,0.06653,0.0665,0.06653,152
20150601|2015-02-12 10:30,12,0.06672,0.06672,0.06664,0.0667,281
20150601|2015-02-12 11:00,12,0.06654,0.06654,0.06654,0.06654,30
20150601|2015-02-12 11:30,12,0.06666,0.06666,0.06661,0.06661,53
20150601|2015-02-12 12:30,12,0.06646,0.06658,0.06645,0.06658,109
20150601|2015-02-12 13:00,12,0.06661,0.06661,0.06656,0.06656,84
20150601|2015-02-12 13:30,12,0.0666,0.0666,0.06654,0.06654,17
20150601|2015-02-13 07:00,13,0.0662,0.0662,0.0662,0.0662,17
20150601|2015-02-13 07:30,13,0.06643,0.06643,0.06643,0.06643,1
20150601|2015-02-13 08:30,13,0.06656,0.06669,0.06656,0.06668,33
20150601|2015-02-13 09:00,13,0.0667,0.06677,0.0667,0.06677,8
20150601|2015-02-13 09:30,13,0.06679,0.0668,0.06674,0.06674,16
20150601|2015-02-13 10:30,13,0.06676,0.06676,0.06676,0.06676,10
20150601|2015-02-13 12:30,13,0.06657,0.06657,0.06657,0.06657,1
20150601|2015-02-16 08:30,17,0.06671,0.06671,0.06671,0.06671,20
20150601|2015-02-17 02:30,17,0.06658,0.06658,0.06658,0.06658,1
20150601|2015-02-17 03:30,17,0.06671,0.06671,0.06671,0.06671,9
20150601|2015-02-17 09:00,17,0.0665,0.0665,0.06649,0.06649,6
20150601|2015-02-17 10:00,17,0.06663,0.06669,0.06663,0.06669,6
20150601|2015-02-17 11:30,17,0.06675,0.06675,0.06672,0.06672,21
20150601|2015-02-17 13:00,17,0.06672,0.06672,0.06672,0.06672,5
20150601|2015-02-18 01:30,18,0.0664,0.0664,0.06635,0.06635,114
20150601|2015-02-18 07:00,18,0.0665,0.06651,0.06649,0.06651,9
20150601|2015-02-18 08:30,18,0.06658,0.06658,0.06658,0.06658,3
20150601|2015-02-18 10:00,18,0.06634,0.06634,0.06634,0.06634,2
20150601|2015-02-18 10:30,18,0.06637,0.06637,0.06635,0.06635,20
20150601|2015-02-18 11:00,18,0.06637,0.06637,0.06637,0.06637,5
20150601|2015-02-18 11:30,18,0.06637,0.06637,0.06637,0.06637,1
20150601|2015-02-18 13:00,18,0.06675,0.0668,0.06675,0.0668,215
20150601|2015-02-19 02:00,19,0.06673,0.06673,0.06673,0.06673,20
20150601|2015-02-19 09:00,19,0.06637,0.06637,0.06637,0.06637,1
20150601|2015-02-19 10:30,19,0.06645,0.06645,0.06645,0.06645,2
20150601|2015-02-19 11:00,19,0.0663,0.0663,0.06629,0.06629,24
20150601|2015-02-19 11:30,19,0.06621,0.06621,0.06619,0.06619,42
20150601|2015-02-19 12:30,19,0.06609,0.06609,0.06609,0.06609,1
20150601|2015-02-19 20:00,20,0.06617,0.06617,0.06617,0.06617,5
20150601|2015-02-20 09:30,20,0.06587,0.06587,0.06587,0.06587,10
20150601|2015-02-20 10:00,20,0.06598,0.06598,0.06598,0.06598,10
20150601|2015-02-20 11:30,20,0.06589,0.06601,0.06589,0.06601,6
20150601|2015-02-20 12:30,20,0.06606,0.06606,0.06606,0.06606,1
20150601|2015-02-20 13:30,20,0.06626,0.06627,0.06624,0.06624,45
20150601|2015-02-20 14:30,20,0.06613,0.06613,0.06613,0.06613,1
20150601|2015-02-23 07:30,23,0.06588,0.06588,0.06588,0.06588,5
20150601|2015-02-23 08:30,23,0.06572,0.06572,0.06572,0.06572,5
20150601|2015-02-23 09:30,23,0.06583,0.06591,0.0658,0.06591,120
20150601|2015-02-23 11:30,23,0.06582,0.06582,0.06582,0.06582,1
20150601|2015-02-23 12:00,23,0.06586,0.06586,0.06586,0.06586,6
20150601|2015-02-23 21:30,24,0.06574,0.06574,0.06574,0.06574,9
20150601|2015-02-24 06:30,24,0.06577,0.06578,0.06577,0.06578,27
20150601|2015-02-24 07:00,24,0.06573,0.06573,0.06572,0.06572,13
20150601|2015-02-24 07:30,24,0.06581,0.06586,0.06581,0.06584,83
20150601|2015-02-24 08:00,24,0.06579,0.06579,0.06579,0.06579,18
20150601|2015-02-24 08:30,24,0.06587,0.06587,0.06583,0.06583,170
20150601|2015-02-24 09:30,24,0.06632,0.06632,0.06632,0.06632,6
20150601|2015-02-24 10:00,24,0.06639,0.06655,0.06639,0.06642,195
20150601|2015-02-24 10:30,24,0.0664,0.0664,0.06634,0.06634,4
20150601|2015-02-24 11:00,24,0.06631,0.06631,0.06631,0.06631,20
20150601|2015-02-24 11:30,24,0.0664,0.06665,0.0664,0.06663,62
20150601|2015-02-24 12:30,24,0.06651,0.06651,0.06651,0.06651,22
20150601|2015-02-24 13:00,24,0.06659,0.06661,0.06659,0.06661,25
20150601|2015-02-24 13:30,24,0.06653,0.06653,0.06653,0.06653,3
20150601|2015-02-24 14:30,24,0.06658,0.06658,0.06658,0.06658,10
20150601|2015-02-25 02:30,25,0.06662,0.06662,0.06662,0.06662,3
20150601|2015-02-25 05:00,25,0.0665,0.0665,0.0665,0.0665,1
20150601|2015-02-25 06:30,25,0.06659,0.06659,0.06656,0.06656,8
20150601|2015-02-25 07:00,25,0.06657,0.06657,0.0665,0.0665,36
20150601|2015-02-25 08:30,25,0.06656,0.06656,0.06656,0.06656,10
20150601|2015-02-25 10:00,25,0.06659,0.06659,0.06655,0.06655,7
20150601|2015-02-25 11:00,25,0.06657,0.06657,0.06657,0.06657,3
20150601|2015-02-26 02:00,26,0.0666,0.06664,0.0666,0.06664,12
20150601|2015-02-26 02:30,26,0.06671,0.06672,0.06671,0.06672,2
20150601|2015-02-26 03:30,26,0.06685,0.06685,0.06685,0.06685,40
20150601|2015-02-26 04:00,26,0.06685,0.06692,0.06685,0.0669,17
20150601|2015-02-26 07:30,26,0.06662,0.06662,0.06657,0.06657,15
20150601|2015-02-26 08:00,26,0.06651,0.06651,0.06651,0.06651,7
20150601|2015-02-26 08:30,26,0.06649,0.06649,0.0663,0.0663,55
20150601|2015-02-26 09:00,26,0.06634,0.06638,0.06626,0.06627,58
20150601|2015-02-26 09:30,26,0.06621,0.06635,0.06618,0.06633,54
20150601|2015-02-26 10:00,26,0.0664,0.06641,0.06638,0.06639,62
20150601|2015-02-26 10:30,26,0.06642,0.06643,0.06642,0.06643,14
20150601|2015-02-26 11:00,26,0.06646,0.06646,0.06641,0.06641,72
20150601|2015-02-26 11:30,26,0.06641,0.06641,0.06639,0.06641,17
20150601|2015-02-26 12:00,26,0.06642,0.06642,0.06642,0.06642,12
20150601|2015-02-26 12:30,26,0.06635,0.06639,0.06635,0.06639,7
20150601|2015-02-26 13:00,26,0.0664,0.0664,0.06637,0.06639,5
20150601|2015-02-26 13:30,26,0.06637,0.06637,0.06635,0.06636,15
20150601|2015-02-26 14:30,26,0.06625,0.06625,0.06617,0.06624,9
20150601|2015-02-26 17:30,27,0.06624,0.06626,0.06624,0.06626,33
20150601|2015-02-27 02:00,27,0.06627,0.0663,0.06627,0.0663,36
20150601|2015-02-27 02:30,27,0.06631,0.06631,0.06628,0.0663,17
20150601|2015-02-27 04:00,27,0.06622,0.06622,0.06622,0.06622,2
20150601|2015-02-27 06:00,27,0.06612,0.06612,0.06612,0.06612,5
20150601|2015-02-27 06:30,27,0.06612,0.06626,0.06612,0.06626,6
20150601|2015-02-27 07:30,27,0.06634,0.06636,0.06634,0.06636,16
20150601|2015-02-27 08:00,27,0.06637,0.06637,0.06635,0.06637,24
20150601|2015-02-27 08:30,27,0.06632,0.06632,0.06632,0.06632,1
20150601|2015-02-27 09:30,27,0.06639,0.0664,0.06639,0.0664,25
20150601|2015-02-27 10:00,27,0.06642,0.06642,0.06641,0.06642,20
20150601|2015-02-27 10:30,27,0.06655,0.06655,0.06652,0.06652,25
20150601|2015-02-27 12:30,27,0.06651,0.06651,0.06651,0.06651,3
20150601|2015-02-27 13:00,27,0.06651,0.06651,0.06651,0.06651,1
20150601|2015-02-27 13:30,27,0.06661,0.06661,0.0665,0.0665,180
20150601|2015-02-27 14:00,27,0.06654,0.06655,0.06652,0.06652,20
20150601|2015-02-27 14:30,27,0.06654,0.06657,0.06654,0.06657,34
20150601|2015-03-01 17:00,2,0.06647,0.06648,0.06647,0.06647,16
20150601|2015-03-01 19:30,2,0.06651,0.06651,0.06651,0.06651,2
20150601|2015-03-01 20:00,2,0.06653,0.06653,0.06653,0.06653,1
20150601|2015-03-01 21:30,2,0.06648,0.06648,0.06648,0.06648,2
20150601|2015-03-02 02:00,2,0.06635,0.06635,0.06635,0.06635,5
20150601|2015-03-02 03:30,2,0.06651,0.06651,0.06651,0.06651,2
20150601|2015-03-02 04:00,2,0.06648,0.06648,0.06646,0.06646,5
20150601|2015-03-02 06:00,2,0.06639,0.06639,0.06639,0.06639,2
20150601|2015-03-02 06:30,2,0.06636,0.06636,0.06636,0.06636,2
20150601|2015-03-02 07:00,2,0.06639,0.06655,0.06639,0.06655,81
20150601|2015-03-02 07:30,2,0.06644,0.06646,0.06639,0.06643,60
20150601|2015-03-02 08:00,2,0.06642,0.06643,0.0664,0.06643,37
20150601|2015-03-02 08:30,2,0.06645,0.06645,0.06645,0.06645,2
20150601|2015-03-02 09:00,2,0.06641,0.06647,0.06638,0.06638,11
20150601|2015-03-02 09:30,2,0.06637,0.06637,0.06625,0.06625,41
20150601|2015-03-02 10:00,2,0.06627,0.06627,0.06616,0.06621,18
20150601|2015-03-02 11:00,2,0.06619,0.06619,0.06619,0.06619,5
20150601|2015-03-02 11:30,2,0.06617,0.06617,0.06617,0.06617,3
20150601|2015-03-02 13:30,2,0.0662,0.0662,0.06615,0.06615,4
20150601|2015-03-02 15:00,2,0.06616,0.06616,0.06613,0.06613,4
20150601|2015-03-02 21:00,3,0.06617,0.06617,0.06617,0.06617,1
20150601|2015-03-03 04:00,3,0.06626,0.06626,0.06626,0.06626,1
20150601|2015-03-03 04:30,3,0.06607,0.06607,0.06607,0.06607,1
20150601|2015-03-03 06:00,3,0.06608,0.06608,0.06608,0.06608,1
20150601|2015-03-03 07:00,3,0.06604,0.06604,0.066,0.066,4
20150601|2015-03-03 07:30,3,0.06605,0.06608,0.06603,0.06608,19
20150601|2015-03-03 08:00,3,0.06607,0.06618,0.06607,0.06618,18
20150601|2015-03-03 08:30,3,0.0662,0.06633,0.0662,0.06633,187
20150601|2015-03-03 09:00,3,0.06634,0.06634,0.0663,0.06634,4
20150601|2015-03-03 09:30,3,0.06634,0.06634,0.06631,0.06631,24
20150601|2015-03-03 10:00,3,0.06638,0.06642,0.06638,0.06642,13
20150601|2015-03-03 10:30,3,0.06646,0.06652,0.06646,0.06649,154
20150601|2015-03-03 11:00,3,0.06647,0.06647,0.06647,0.06647,31
20150601|2015-03-03 11:30,3,0.06642,0.06642,0.06642,0.06642,1
20150601|2015-03-03 12:00,3,0.06638,0.06638,0.06638,0.06638,1
20150601|2015-03-03 13:00,3,0.06631,0.06637,0.06631,0.06631,22
20150601|2015-03-03 13:30,3,0.06629,0.06629,0.06626,0.06627,31
20150601|2015-03-03 15:30,3,0.06624,0.06624,0.06624,0.06624,5
20150601|2015-03-03 22:30,4,0.06625,0.06625,0.06625,0.06625,4
20150601|2015-03-04 02:30,4,0.06614,0.06615,0.06611,0.06611,141
20150601|2015-03-04 03:30,4,0.066,0.06607,0.066,0.06607,35
20150601|2015-03-04 05:00,4,0.06596,0.06596,0.06596,0.06596,2
20150601|2015-03-04 06:00,4,0.06604,0.06604,0.06604,0.06604,1
20150601|2015-03-04 07:00,4,0.06616,0.0662,0.06614,0.06614,47
20150601|2015-03-04 07:30,4,0.06609,0.06611,0.06604,0.06609,129
20150601|2015-03-04 08:00,4,0.06602,0.06602,0.06592,0.06592,158
20150601|2015-03-04 08:30,4,0.06591,0.06591,0.06571,0.06572,140
20150601|2015-03-04 09:00,4,0.06581,0.06585,0.06577,0.06584,289
20150601|2015-03-04 09:30,4,0.06583,0.06588,0.0658,0.06582,56
20150601|2015-03-04 10:00,4,0.06585,0.06585,0.06581,0.06584,27
20150601|2015-03-04 10:30,4,0.06584,0.06584,0.06583,0.06583,7
20150601|2015-03-04 11:00,4,0.06587,0.06587,0.06587,0.06587,2
20150601|2015-03-04 11:30,4,0.06586,0.06591,0.06586,0.06588,19
20150601|2015-03-04 12:00,4,0.06593,0.06612,0.06593,0.06611,104
20150601|2015-03-04 12:30,4,0.0661,0.0661,0.06599,0.066,34
20150601|2015-03-04 13:00,4,0.06603,0.06605,0.06593,0.06593,37
20150601|2015-03-04 13:30,4,0.06596,0.06599,0.06595,0.06597,12
20150601|2015-03-04 14:00,4,0.06599,0.06601,0.06598,0.06601,26
20150601|2015-03-04 14:30,4,0.06598,0.06598,0.06598,0.06598,88
20150601|2015-03-04 15:00,4,0.06598,0.06598,0.06597,0.06597,14
20150601|2015-03-04 15:30,4,0.06598,0.06598,0.06598,0.06598,10
20150601|2015-03-04 18:30,5,0.06596,0.06596,0.06596,0.06596,2
20150601|2015-03-04 21:00,5,0.06604,0.06604,0.06604,0.06604,2
20150601|2015-03-05 02:00,5,0.066,0.06603,0.066,0.06603,5
20150601|2015-03-05 02:30,5,0.06599,0.06601,0.06596,0.06598,22
20150601|2015-03-05 03:00,5,0.06599,0.06599,0.06597,0.06597,17
20150601|2015-03-05 03:30,5,0.06597,0.06598,0.0659,0.06592,19
20150601|2015-03-05 04:00,5,0.06589,0.06592,0.06589,0.0659,17
20150601|2015-03-05 04:30,5,0.06591,0.06592,0.0659,0.06591,16
20150601|2015-03-05 05:00,5,0.0659,0.0659,0.06584,0.06588,18
20150601|2015-03-05 05:30,5,0.06589,0.06596,0.06585,0.06585,17
20150601|2015-03-05 06:00,5,0.06585,0.06589,0.06585,0.06585,17
20150601|2015-03-05 06:30,5,0.06586,0.06587,0.06578,0.06582,11
20150601|2015-03-05 07:00,5,0.06589,0.06602,0.06589,0.06598,11
20150601|2015-03-05 07:30,5,0.06598,0.06606,0.06587,0.06588,77
20150601|2015-03-05 08:00,5,0.06585,0.06585,0.06576,0.06584,46
20150601|2015-03-05 08:30,5,0.06585,0.06587,0.06579,0.06579,38
20150601|2015-03-05 09:00,5,0.06579,0.06582,0.06572,0.06581,154
20150601|2015-03-05 09:30,5,0.06576,0.06577,0.06561,0.06565,107
20150601|2015-03-05 10:00,5,0.0656,0.0656,0.06541,0.06552,389
20150601|2015-03-05 10:30,5,0.06551,0.06551,0.0654,0.0654,38
20150601|2015-03-05 11:00,5,0.06536,0.06537,0.06523,0.06526,166
20150601|2015-03-05 11:30,5,0.0652,0.06524,0.06507,0.06516,318
20150601|2015-03-05 12:00,5,0.06513,0.06523,0.06513,0.06521,231
20150601|2015-03-05 12:30,5,0.06522,0.06525,0.06521,0.06523,314
20150601|2015-03-05 13:00,5,0.06529,0.06536,0.06529,0.06536,222
20150601|2015-03-05 13:30,5,0.06535,0.06542,0.06535,0.06537,80
20150601|2015-03-05 14:00,5,0.06536,0.06536,0.06528,0.06534,307
20150601|2015-03-05 14:30,5,0.06537,0.06542,0.06533,0.06533,225
20150601|2015-03-05 15:00,5,0.06536,0.06537,0.06536,0.06537,24
20150601|2015-03-05 15:30,5,0.06539,0.06539,0.06535,0.06535,12
20150601|2015-03-05 19:00,6,0.06533,0.06533,0.06533,0.06533,2
20150601|2015-03-05 19:30,6,0.06536,0.06536,0.06535,0.06535,16
20150601|2015-03-05 20:30,6,0.06538,0.06541,0.06537,0.06537,26
20150601|2015-03-05 22:00,6,0.0654,0.0654,0.0654,0.0654,4
20150601|2015-03-05 22:30,6,0.06536,0.06536,0.06536,0.06536,17
20150601|2015-03-06 01:00,6,0.06529,0.06531,0.06529,0.06531,32
20150601|2015-03-06 02:00,6,0.06528,0.06532,0.06528,0.06532,31
20150601|2015-03-06 02:30,6,0.06533,0.06536,0.0653,0.06534,63
20150601|2015-03-06 03:00,6,0.06534,0.06535,0.06526,0.0653,189
20150601|2015-03-06 03:30,6,0.06527,0.0653,0.06527,0.0653,5
20150601|2015-03-06 04:00,6,0.06525,0.06525,0.06522,0.06525,7
20150601|2015-03-06 04:30,6,0.06524,0.06529,0.06524,0.06524,7
20150601|2015-03-06 05:00,6,0.06528,0.0654,0.06528,0.06539,28
20150601|2015-03-06 05:30,6,0.06539,0.06543,0.0653,0.0653,13
20150601|2015-03-06 06:00,6,0.06529,0.06541,0.06529,0.06536,12
20150601|2015-03-06 06:30,6,0.06544,0.06544,0.06539,0.06539,2
20150601|2015-03-06 07:00,6,0.06538,0.06543,0.06529,0.06538,111
20150601|2015-03-06 07:30,6,0.06531,0.06531,0.06457,0.06457,894
20150601|2015-03-06 08:00,6,0.06461,0.06466,0.06441,0.06442,132
20150601|2015-03-06 08:30,6,0.06446,0.06454,0.06441,0.06441,117
20150601|2015-03-06 09:00,6,0.06437,0.06441,0.06418,0.06431,266
20150601|2015-03-06 09:30,6,0.06432,0.06446,0.06432,0.06434,104
20150601|2015-03-06 10:00,6,0.06435,0.06435,0.06426,0.0643,332
20150601|2015-03-06 10:30,6,0.06429,0.06448,0.06427,0.06427,224
20150601|2015-03-06 11:00,6,0.06426,0.06426,0.06398,0.06409,312
20150601|2015-03-06 11:30,6,0.06413,0.06414,0.06403,0.06403,31
20150601|2015-03-06 12:00,6,0.06409,0.0641,0.06403,0.06407,88
20150601|2015-03-06 12:30,6,0.0641,0.06424,0.0641,0.06423,142
20150601|2015-03-06 13:00,6,0.06422,0.06422,0.06414,0.06417,121
20150601|2015-03-06 13:30,6,0.06414,0.06414,0.06412,0.06412,4
20150601|2015-03-06 14:00,6,0.06409,0.06409,0.064,0.06403,94
20150601|2015-03-06 14:30,6,0.06405,0.06406,0.06402,0.06404,41
20150601|2015-03-06 15:00,6,0.06405,0.06406,0.06405,0.06406,53
20150601|2015-03-08 17:00,9,0.06418,0.06418,0.06415,0.06418,73
20150601|2015-03-08 18:30,9,0.0642,0.06422,0.0642,0.06422,15
20150601|2015-03-08 19:30,9,0.06421,0.06421,0.06421,0.06421,1
20150601|2015-03-08 20:00,9,0.06423,0.06423,0.06419,0.06419,96
20150601|2015-03-08 20:30,9,0.06419,0.06419,0.06419,0.06419,56
20150601|2015-03-08 21:00,9,0.06417,0.06417,0.06417,0.06417,1
20150601|2015-03-08 22:00,9,0.06418,0.06418,0.06418,0.06418,1
20150601|2015-03-08 23:30,9,0.0642,0.0642,0.0642,0.0642,1
20150601|2015-03-09 00:00,9,0.06419,0.06419,0.06419,0.06419,8
20150601|2015-03-09 00:30,9,0.06422,0.06422,0.06422,0.06422,9
20150601|2015-03-09 01:00,9,0.06424,0.06424,0.06424,0.06424,10
20150601|2015-03-09 01:30,9,0.06428,0.06428,0.06428,0.06428,25
20150601|2015-03-09 02:00,9,0.06429,0.06432,0.06429,0.06432,119
20150601|2015-03-09 02:30,9,0.0643,0.0643,0.06424,0.06425,11
20150601|2015-03-09 03:00,9,0.06429,0.06432,0.06429,0.06432,9
20150601|2015-03-09 03:30,9,0.06431,0.06431,0.06427,0.06431,13
20150601|2015-03-09 04:00,9,0.06438,0.06438,0.06433,0.06433,9
20150601|2015-03-09 04:30,9,0.06434,0.0644,0.06434,0.0644,25
20150601|2015-03-09 05:00,9,0.0644,0.0644,0.06436,0.06438,50
20150601|2015-03-09 05:30,9,0.06437,0.06443,0.06437,0.06443,8
20150601|2015-03-09 06:00,9,0.06431,0.0644,0.06431,0.06436,58
20150601|2015-03-09 06:30,9,0.06435,0.06437,0.06425,0.06426,14
20150601|2015-03-09 07:00,9,0.06427,0.06427,0.0641,0.0641,126
20150601|2015-03-09 07:30,9,0.06401,0.06414,0.06397,0.06407,222
20150601|2015-03-09 08:00,9,0.06409,0.06423,0.06408,0.0642,86
20150601|2015-03-09 08:30,9,0.06423,0.06424,0.06411,0.06411,219
20150601|2015-03-09 09:00,9,0.06413,0.0642,0.06411,0.06415,468
20150601|2015-03-09 09:30,9,0.06416,0.0644,0.06416,0.06434,577
20150601|2015-03-09 10:00,9,0.0644,0.06441,0.0643,0.0643,234
20150601|2015-03-09 10:30,9,0.06429,0.06429,0.06421,0.06422,574
20150601|2015-03-09 11:00,9,0.06424,0.06424,0.06417,0.06418,143
20150601|2015-03-09 11:30,9,0.06418,0.06428,0.06417,0.06427,206
20150601|2015-03-09 12:00,9,0.06424,0.06431,0.06424,0.06425,396
20150601|2015-03-09 12:30,9,0.06426,0.06426,0.06421,0.06422,144
20150601|2015-03-09 13:00,9,0.06415,0.06418,0.06413,0.06413,201
20150601|2015-03-09 13:30,9,0.06411,0.06414,0.06408,0.06408,280
20150601|2015-03-09 14:00,9,0.06409,0.06409,0.06395,0.06398,252
20150601|2015-03-09 14:30,9,0.06404,0.06404,0.06402,0.06402,29
20150601|2015-03-09 15:00,9,0.06412,0.06412,0.06408,0.06408,7
20150601|2015-03-09 15:30,9,0.0641,0.06415,0.0641,0.06415,5
20150601|2015-03-09 17:00,10,0.06411,0.06417,0.06411,0.06417,9
20150601|2015-03-09 18:30,10,0.06413,0.06413,0.06411,0.06411,3
20150601|2015-03-09 20:00,10,0.0641,0.0641,0.0641,0.0641,1
20150601|2015-03-09 20:30,10,0.0641,0.0641,0.0641,0.0641,3
20150601|2015-03-09 21:00,10,0.06404,0.06404,0.06404,0.06404,1
20150601|2015-03-09 22:30,10,0.06401,0.06401,0.06401,0.06401,4
20150601|2015-03-09 23:30,10,0.06397,0.06397,0.06397,0.06397,30
20150601|2015-03-10 00:00,10,0.06396,0.06398,0.06396,0.06398,16
20150601|2015-03-10 00:30,10,0.06397,0.06401,0.06397,0.06397,7
20150601|2015-03-10 01:00,10,0.06396,0.06397,0.06393,0.06393,55
20150601|2015-03-10 01:30,10,0.06394,0.06394,0.06394,0.06394,2
20150601|2015-03-10 02:00,10,0.06395,0.06399,0.0639,0.06399,39
20150601|2015-03-10 02:30,10,0.06402,0.06402,0.06392,0.06392,90
20150601|2015-03-10 03:00,10,0.06391,0.06396,0.06389,0.0639,37
20150601|2015-03-10 03:30,10,0.06391,0.06396,0.06386,0.0639,124
20150601|2015-03-10 04:00,10,0.06389,0.06389,0.06381,0.06385,47
20150601|2015-03-10 04:30,10,0.06383,0.06386,0.06379,0.06381,71
20150601|2015-03-10 05:00,10,0.06379,0.06387,0.06379,0.06382,181
20150601|2015-03-10 05:30,10,0.06377,0.06377,0.06377,0.06377,32
20150601|2015-03-10 06:00,10,0.06376,0.06376,0.06366,0.06367,73
20150601|2015-03-10 06:30,10,0.06369,0.06384,0.06368,0.06371,157
20150601|2015-03-10 07:00,10,0.06371,0.06374,0.06354,0.06373,348
20150601|2015-03-10 07:30,10,0.06376,0.06396,0.06374,0.06384,82
20150601|2015-03-10 08:00,10,0.06381,0.06386,0.06381,0.06384,11
20150601|2015-03-10 08:30,10,0.06396,0.06412,0.06396,0.06403,181
20150601|2015-03-10 09:00,10,0.06406,0.06406,0.06391,0.06399,102
20150601|2015-03-10 09:30,10,0.06398,0.06408,0.06398,0.06402,136
20150601|2015-03-10 10:00,10,0.06402,0.06402,0.06389,0.06389,39
20150601|2015-03-10 10:30,10,0.06386,0.06386,0.0637,0.06371,366
20150601|2015-03-10 11:00,10,0.06366,0.06368,0.0636,0.06364,160
20150601|2015-03-10 11:30,10,0.06363,0.06368,0.06361,0.06365,192
20150601|2015-03-10 12:00,10,0.06369,0.06383,0.06365,0.06376,95
20150601|2015-03-10 12:30,10,0.06375,0.06378,0.06368,0.06371,197
20150601|2015-03-10 13:00,10,0.06373,0.06375,0.0636,0.06362,189
20150601|2015-03-10 13:30,10,0.06364,0.06365,0.06347,0.06349,198
20150601|2015-03-10 14:00,10,0.06347,0.06356,0.06346,0.06353,208
20150601|2015-03-10 14:30,10,0.06355,0.06359,0.0635,0.06356,255
20150601|2015-03-10 15:00,10,0.06357,0.06362,0.06354,0.06355,644
20150601|2015-03-10 15:30,10,0.06356,0.06357,0.06354,0.06354,57
20150601|2015-03-10 17:00,11,0.06333,0.06358,0.06333,0.06358,149
20150601|2015-03-10 17:30,11,0.06358,0.06359,0.06355,0.06359,35
20150601|2015-03-10 18:00,11,0.06356,0.06356,0.06356,0.06356,1
20150601|2015-03-10 19:30,11,0.06359,0.06359,0.06357,0.06357,14
20150601|2015-03-10 20:00,11,0.06362,0.06362,0.06362,0.06362,9
20150601|2015-03-10 20:30,11,0.06357,0.06357,0.06354,0.06354,41
20150601|2015-03-10 21:00,11,0.06356,0.06356,0.06356,0.06356,10
20150601|2015-03-10 21:30,11,0.06347,0.0635,0.06345,0.0635,22
20150601|2015-03-10 23:00,11,0.06339,0.06344,0.06339,0.06344,25
20150601|2015-03-11 00:00,11,0.06346,0.06346,0.06346,0.06346,1
20150601|2015-03-11 00:30,11,0.06346,0.06346,0.06346,0.06346,7
20150601|2015-03-11 01:30,11,0.06356,0.0636,0.06356,0.0636,28
20150601|2015-03-11 02:00,11,0.06351,0.06361,0.06351,0.0636,47
20150601|2015-03-11 02:30,11,0.06364,0.06367,0.06363,0.06364,98
20150601|2015-03-11 03:00,11,0.0636,0.06368,0.06345,0.06368,201
20150601|2015-03-11 03:30,11,0.06369,0.06371,0.06362,0.06366,199
20150601|2015-03-11 04:00,11,0.06371,0.06376,0.06366,0.06367,83
20150601|2015-03-11 04:30,11,0.06367,0.06367,0.06358,0.0636,27
20150601|2015-03-11 05:00,11,0.06359,0.06361,0.06353,0.06355,49
20150601|2015-03-11 05:30,11,0.06349,0.0635,0.06339,0.06347,73
20150601|2015-03-11 06:00,11,0.06346,0.06354,0.06346,0.06349,74
20150601|2015-03-11 06:30,11,0.06347,0.06353,0.06342,0.06352,22
20150601|2015-03-11 07:00,11,0.06358,0.06371,0.06357,0.06369,215
20150601|2015-03-11 07:30,11,0.06369,0.06371,0.06358,0.06361,290
20150601|2015-03-11 08:00,11,0.06365,0.06371,0.06357,0.06364,101
20150601|2015-03-11 08:30,11,0.06365,0.06374,0.0636,0.06372,492
20150601|2015-03-11 09:00,11,0.06373,0.0638,0.06371,0.06377,374
20150601|2015-03-11 09:30,11,0.06377,0.06413,0.06372,0.06395,2686
20150601|2015-03-11 10:00,11,0.06396,0.06408,0.06392,0.06407,376
20150601|2015-03-11 10:30,11,0.06407,0.06431,0.06407,0.06423,2103
20150601|2015-03-11 11:00,11,0.06424,0.06448,0.06423,0.0644,1065
20150601|2015-03-11 11:30,11,0.06439,0.0644,0.06423,0.06435,767
20150601|2015-03-11 12:00,11,0.06435,0.06441,0.06424,0.06425,305
20150601|2015-03-11 12:30,11,0.06424,0.06427,0.06411,0.06427,413
20150601|2015-03-11 13:00,11,0.06425,0.06431,0.06424,0.06426,287
20150601|2015-03-11 13:30,11,0.06427,0.06433,0.06422,0.06428,1321
20150601|2015-03-11 14:00,11,0.06427,0.06429,0.06421,0.06426,434
20150601|2015-03-11 14:30,11,0.06423,0.06424,0.06414,0.06417,349
20150601|2015-03-11 15:00,11,0.06417,0.06421,0.0641,0.06412,430
20150601|2015-03-11 15:30,11,0.06412,0.06412,0.06404,0.06405,48
20150601|2015-03-11 17:00,12,0.06421,0.06425,0.06419,0.06424,215
20150601|2015-03-11 17:30,12,0.0642,0.0642,0.06419,0.06419,5
20150601|2015-03-11 18:00,12,0.0642,0.0642,0.06419,0.06419,27
20150601|2015-03-11 18:30,12,0.06419,0.06421,0.06419,0.06421,35
20150601|2015-03-11 19:00,12,0.06421,0.06421,0.06418,0.06418,17
20150601|2015-03-11 19:30,12,0.06419,0.06419,0.06419,0.06419,17
20150601|2015-03-11 21:00,12,0.06421,0.06421,0.06416,0.06416,53
20150601|2015-03-11 21:30,12,0.06417,0.06417,0.06414,0.06415,207
20150601|2015-03-11 22:00,12,0.06415,0.06416,0.06412,0.06412,103
20150601|2015-03-11 22:30,12,0.06412,0.06414,0.0641,0.06411,163
20150601|2015-03-11 23:00,12,0.06413,0.06416,0.06413,0.06416,9
20150601|2015-03-11 23:30,12,0.06415,0.06423,0.06415,0.06419,29
20150601|2015-03-12 00:00,12,0.06419,0.06419,0.06416,0.06416,3
20150601|2015-03-12 00:30,12,0.06415,0.0642,0.06415,0.0642,60
20150601|2015-03-12 01:00,12,0.06418,0.0642,0.06418,0.06419,18
20150601|2015-03-12 01:30,12,0.06419,0.06434,0.06419,0.06432,102
20150601|2015-03-12 02:00,12,0.06431,0.0644,0.06424,0.06436,392
20150601|2015-03-12 02:30,12,0.06436,0.0644,0.06426,0.06437,276
20150601|2015-03-12 03:00,12,0.06437,0.06444,0.06423,0.06435,244
20150601|2015-03-12 03:30,12,0.06433,0.06433,0.06425,0.06425,194
20150601|2015-03-12 04:00,12,0.06424,0.0643,0.06421,0.06427,91
20150601|2015-03-12 04:30,12,0.06428,0.06442,0.06427,0.06442,63
20150601|2015-03-12 05:00,12,0.0644,0.06443,0.06431,0.06442,210
20150601|2015-03-12 05:30,12,0.06441,0.06458,0.06441,0.06455,472
20150601|2015-03-12 06:00,12,0.06454,0.06456,0.06445,0.06455,420
20150601|2015-03-12 06:30,12,0.06454,0.06454,0.06444,0.06448,771
20150601|2015-03-12 07:00,12,0.06447,0.06458,0.06446,0.0645,983
20150601|2015-03-12 07:30,12,0.06449,0.06476,0.06449,0.06462,2163
20150601|2015-03-12 08:00,12,0.06463,0.06468,0.06455,0.06467,453
20150601|2015-03-12 08:30,12,0.06467,0.06468,0.06445,0.06449,463
20150601|2015-03-12 09:00,12,0.06447,0.06467,0.06444,0.06462,1096
20150601|2015-03-12 09:30,12,0.06462,0.06471,0.06456,0.06466,442
20150601|2015-03-12 10:00,12,0.06465,0.06472,0.06463,0.06463,1167
20150601|2015-03-12 10:30,12,0.06464,0.06468,0.06461,0.06466,416
20150601|2015-03-12 11:00,12,0.06464,0.06467,0.0645,0.06458,638
20150601|2015-03-12 11:30,12,0.0646,0.06461,0.06431,0.06436,887
20150601|2015-03-12 12:00,12,0.06436,0.06441,0.06429,0.06433,1209
20150601|2015-03-12 12:30,12,0.06433,0.06441,0.06432,0.06434,910
20150601|2015-03-12 13:00,12,0.06433,0.06439,0.06426,0.06437,366
20150601|2015-03-12 13:30,12,0.06436,0.0644,0.06433,0.06433,316
20150601|2015-03-12 14:00,12,0.06433,0.06438,0.06431,0.06435,205
20150601|2015-03-12 14:30,12,0.06436,0.0644,0.06433,0.06439,283
20150601|2015-03-12 15:00,12,0.06438,0.06441,0.06437,0.06441,28
20150601|2015-03-12 15:30,12,0.06447,0.06456,0.0644,0.06456,73
20150601|2015-03-12 17:00,13,0.0645,0.06462,0.0645,0.06453,112
20150601|2015-03-12 17:30,13,0.06452,0.06454,0.06452,0.06454,94
20150601|2015-03-12 18:00,13,0.06455,0.06455,0.06453,0.06453,12
20150601|2015-03-12 18:30,13,0.06454,0.06456,0.06453,0.06455,26
20150601|2015-03-12 19:00,13,0.06455,0.06455,0.06449,0.06449,267
20150601|2015-03-12 19:30,13,0.06449,0.06451,0.06448,0.0645,24
20150601|2015-03-12 20:00,13,0.0645,0.0645,0.06444,0.06445,74
20150601|2015-03-12 20:30,13,0.06442,0.06442,0.06439,0.06439,14
20150601|2015-03-12 21:00,13,0.0644,0.0644,0.0644,0.0644,3
20150601|2015-03-12 21:30,13,0.0644,0.0644,0.0644,0.0644,20
20150601|2015-03-12 22:00,13,0.0644,0.0644,0.06438,0.06438,16
20150601|2015-03-12 22:30,13,0.06439,0.06439,0.06436,0.06436,56
20150601|2015-03-12 23:00,13,0.06436,0.06436,0.06433,0.06433,78
20150601|2015-03-12 23:30,13,0.06433,0.06434,0.06432,0.06432,51
20150601|2015-03-13 00:00,13,0.06432,0.06432,0.06432,0.06432,2
20150601|2015-03-13 00:30,13,0.06434,0.06434,0.06434,0.06434,1
20150601|2015-03-13 01:00,13,0.06434,0.06436,0.06434,0.06435,7
20150601|2015-03-13 01:30,13,0.06435,0.06437,0.06432,0.06433,89
20150601|2015-03-13 02:00,13,0.06433,0.06443,0.06432,0.06434,247
20150601|2015-03-13 02:30,13,0.06433,0.06446,0.06432,0.06445,137
20150601|2015-03-13 03:00,13,0.06443,0.06444,0.06433,0.06433,236
20150601|2015-03-13 03:30,13,0.06436,0.06438,0.06431,0.06437,105
20150601|2015-03-13 04:00,13,0.06436,0.06436,0.06428,0.06432,203
20150601|2015-03-13 04:30,13,0.06432,0.06433,0.06417,0.06418,734
20150601|2015-03-13 05:00,13,0.06417,0.06418,0.06403,0.06404,943
20150601|2015-03-13 05:30,13,0.06403,0.06406,0.06391,0.06392,1628
20150601|2015-03-13 06:00,13,0.06392,0.06402,0.06391,0.06392,733
20150601|2015-03-13 06:30,13,0.06393,0.06396,0.06388,0.06395,654
20150601|2015-03-13 07:00,13,0.06395,0.06424,0.06393,0.06418,1470
20150601|2015-03-13 07:30,13,0.06419,0.0643,0.06406,0.06417,2979
20150601|2015-03-13 08:00,13,0.06416,0.06421,0.06408,0.06409,1545
20150601|2015-03-13 08:30,13,0.06408,0.06409,0.0639,0.06399,2903
20150601|2015-03-13 09:00,13,0.064,0.06403,0.06383,0.06396,3296
20150601|2015-03-13 09:30,13,0.06397,0.06415,0.06397,0.06412,1408
20150601|2015-03-13 10:00,13,0.06412,0.06421,0.06393,0.06393,5173
20150601|2015-03-13 10:30,13,0.06392,0.06414,0.06392,0.06408,3362
20150601|2015-03-13 11:00,13,0.06408,0.06414,0.06405,0.06411,2134
20150601|2015-03-13 11:30,13,0.06412,0.06422,0.06409,0.06412,2345
20150601|2015-03-13 12:00,13,0.06412,0.06413,0.06401,0.06404,2639
20150601|2015-03-13 12:30,13,0.06404,0.06413,0.06398,0.0641,1697
20150601|2015-03-13 13:00,13,0.0641,0.06412,0.06401,0.06402,1185
20150601|2015-03-13 13:30,13,0.06401,0.06406,0.06399,0.06402,1146
20150601|2015-03-13 14:00,13,0.06403,0.06406,0.06402,0.06405,325
20150601|2015-03-13 14:30,13,0.06405,0.06411,0.06403,0.06406,700
20150601|2015-03-13 15:00,13,0.06406,0.0641,0.06406,0.06409,293
20150601|2015-03-13 15:30,13,0.06409,0.06414,0.06407,0.06412,178
20150601|2015-03-15 17:00,16,0.06421,0.06424,0.06417,0.06418,109
20150601|2015-03-15 17:30,16,0.06417,0.0642,0.06417,0.06418,125
20150601|2015-03-15 18:00,16,0.06418,0.06419,0.06414,0.06414,103
20150601|2015-03-15 18:30,16,0.06414,0.06416,0.06413,0.06415,115
20150601|2015-03-15 19:00,16,0.06417,0.06419,0.06416,0.06417,117
20150601|2015-03-15 19:30,16,0.06417,0.0642,0.06417,0.06419,52
20150601|2015-03-15 20:00,16,0.06421,0.06422,0.06421,0.06421,83
20150601|2015-03-15 20:30,16,0.0642,0.06423,0.0642,0.06421,76
20150601|2015-03-15 21:00,16,0.06417,0.06417,0.06417,0.06417,3
20150601|2015-03-15 21:30,16,0.06417,0.06417,0.06417,0.06417,6
20150601|2015-03-15 22:00,16,0.06417,0.06417,0.06416,0.06416,4
20150601|2015-03-15 23:00,16,0.06419,0.06419,0.06414,0.06417,145
20150601|2015-03-15 23:30,16,0.06416,0.06416,0.06415,0.06415,59
20150601|2015-03-16 00:00,16,0.06414,0.06415,0.06413,0.06415,125
20150601|2015-03-16 00:30,16,0.06416,0.06419,0.06416,0.06417,82
20150601|2015-03-16 01:00,16,0.06419,0.06422,0.06419,0.06419,315
20150601|2015-03-16 01:30,16,0.06417,0.06423,0.06417,0.06423,110
20150601|2015-03-16 02:00,16,0.06422,0.06423,0.06418,0.0642,198
20150601|2015-03-16 02:30,16,0.06419,0.06422,0.06416,0.06418,292
20150601|2015-03-16 03:00,16,0.06419,0.06424,0.06414,0.06415,313
20150601|2015-03-16 03:30,16,0.06413,0.06419,0.06412,0.06416,255
20150601|2015-03-16 04:00,16,0.06416,0.06417,0.0641,0.06415,303
20150601|2015-03-16 04:30,16,0.06416,0.06423,0.06415,0.06423,409
20150601|2015-03-16 05:00,16,0.06422,0.06424,0.06421,0.06421,341
20150601|2015-03-16 05:30,16,0.06421,0.06421,0.06409,0.0641,192
20150601|2015-03-16 06:00,16,0.06409,0.0641,0.06402,0.06406,183
20150601|2015-03-16 06:30,16,0.06408,0.06415,0.06407,0.06415,259
20150601|2015-03-16 07:00,16,0.06415,0.06429,0.06415,0.06415,991
20150601|2015-03-16 07:30,16,0.06416,0.06425,0.06414,0.06424,1039
20150601|2015-03-16 08:00,16,0.06422,0.06432,0.06421,0.06429,1153
20150601|2015-03-16 08:30,16,0.06429,0.06444,0.06429,0.06439,1851
20150601|2015-03-16 09:00,16,0.0644,0.0645,0.06434,0.06434,1630
20150601|2015-03-16 09:30,16,0.06434,0.06434,0.0642,0.06421,1119
20150601|2015-03-16 10:00,16,0.06422,0.06444,0.06422,0.06438,975
20150601|2015-03-16 10:30,16,0.06439,0.06447,0.06437,0.06441,958
20150601|2015-03-16 11:00,16,0.0644,0.0645,0.0644,0.06449,919
20150601|2015-03-16 11:30,16,0.0645,0.06456,0.06447,0.06456,1076
20150601|2015-03-16 12:00,16,0.06457,0.06461,0.06445,0.06446,1649
20150601|2015-03-16 12:30,16,0.06446,0.06449,0.06443,0.06443,414
20150601|2015-03-16 13:00,16,0.06443,0.06443,0.06437,0.06439,510
20150601|2015-03-16 13:30,16,0.0644,0.06442,0.06433,0.06439,548
20150601|2015-03-16 14:00,16,0.0644,0.06443,0.06437,0.06439,262
20150601|2015-03-16 14:30,16,0.0644,0.06443,0.0644,0.06442,193
20150601|2015-03-16 15:00,16,0.06443,0.06443,0.06437,0.06441,178
20150601|2015-03-16 15:30,16,0.06443,0.06447,0.0644,0.06445,147
20150601|2015-03-16 17:00,17,0.06441,0.06446,0.06441,0.06446,71
20150601|2015-03-16 17:30,17,0.06443,0.06443,0.06443,0.06443,5
20150601|2015-03-16 18:00,17,0.06446,0.06446,0.06446,0.06446,6
20150601|2015-03-16 19:00,17,0.06446,0.06449,0.06446,0.06448,138
20150601|2015-03-16 19:30,17,0.06447,0.06451,0.06447,0.06451,25
20150601|2015-03-16 20:00,17,0.06446,0.06447,0.06445,0.06447,16
20150601|2015-03-16 20:30,17,0.06448,0.06448,0.06448,0.06448,2
20150601|2015-03-16 21:00,17,0.06449,0.06449,0.06449,0.06449,6
20150601|2015-03-16 21:30,17,0.06449,0.06451,0.06448,0.06448,15
20150601|2015-03-16 22:00,17,0.06451,0.06451,0.06448,0.06448,29
20150601|2015-03-17 00:30,17,0.06452,0.06452,0.06446,0.06446,6
20150601|2015-03-17 01:00,17,0.06446,0.06448,0.06444,0.06446,99
20150601|2015-03-17 01:30,17,0.06445,0.06456,0.06445,0.06453,208
20150601|2015-03-17 02:00,17,0.0645,0.06456,0.06446,0.06453,326
20150601|2015-03-17 02:30,17,0.06455,0.06456,0.06449,0.0645,258
20150601|2015-03-17 03:00,17,0.06449,0.06452,0.06441,0.06446,200
20150601|2015-03-17 03:30,17,0.06444,0.06451,0.06443,0.06447,211
20150601|2015-03-17 04:00,17,0.06447,0.0645,0.06434,0.06438,553
20150601|2015-03-17 04:30,17,0.06439,0.06444,0.06436,0.06443,246
20150601|2015-03-17 05:00,17,0.06442,0.06449,0.06439,0.06444,505
20150601|2015-03-17 05:30,17,0.06444,0.06449,0.06442,0.06446,201
20150601|2015-03-17 06:00,17,0.06447,0.06447,0.06435,0.06437,172
20150601|2015-03-17 06:30,17,0.06436,0.06437,0.06431,0.06434,276
20150601|2015-03-17 07:00,17,0.06435,0.0645,0.06434,0.06445,1105
20150601|2015-03-17 07:30,17,0.06447,0.06451,0.06437,0.06441,1389
20150601|2015-03-17 08:00,17,0.06441,0.06444,0.06434,0.06436,1076
20150601|2015-03-17 08:30,17,0.06437,0.06447,0.06435,0.06446,1191
20150601|2015-03-17 09:00,17,0.06447,0.06453,0.06444,0.06447,1258
20150601|2015-03-17 09:30,17,0.06447,0.06449,0.06441,0.06445,696
20150601|2015-03-17 10:00,17,0.06446,0.06446,0.06436,0.06443,803
20150601|2015-03-17 10:30,17,0.06443,0.06446,0.06439,0.0644,671
20150601|2015-03-17 11:00,17,0.06439,0.06441,0.06436,0.0644,962
20150601|2015-03-17 11:30,17,0.0644,0.06448,0.06439,0.06446,843
20150601|2015-03-17 12:00,17,0.06448,0.06455,0.06444,0.06446,817
20150601|2015-03-17 12:30,17,0.06447,0.06448,0.0644,0.06444,670
20150601|2015-03-17 13:00,17,0.06443,0.06448,0.06441,0.06447,410
20150601|2015-03-17 13:30,17,0.06448,0.06457,0.06447,0.06456,508
20150601|2015-03-17 14:00,17,0.06457,0.06459,0.06453,0.06455,561
20150601|2015-03-17 14:30,17,0.06455,0.06464,0.06454,0.06463,337
20150601|2015-03-17 15:00,17,0.06462,0.06462,0.06459,0.06459,206
20150601|2015-03-17 15:30,17,0.06458,0.06461,0.06457,0.06461,64
20150601|2015-03-17 17:00,18,0.06457,0.0646,0.06454,0.06454,117
20150601|2015-03-17 17:30,18,0.06456,0.06456,0.06456,0.06456,1
20150601|2015-03-17 18:00,18,0.06458,0.06458,0.06458,0.06458,6
20150601|2015-03-17 18:30,18,0.06458,0.0646,0.06457,0.06457,185
20150601|2015-03-17 19:00,18,0.06458,0.0646,0.06458,0.06458,28
20150601|2015-03-17 19:30,18,0.0646,0.0646,0.0646,0.0646,1
20150601|2015-03-17 20:00,18,0.06461,0.06462,0.0646,0.0646,87
20150601|2015-03-17 20:30,18,0.06459,0.06459,0.06459,0.06459,7
20150601|2015-03-17 21:00,18,0.06458,0.06458,0.06457,0.06457,43
20150601|2015-03-17 21:30,18,0.06456,0.06457,0.06456,0.06457,7
20150601|2015-03-17 22:00,18,0.06457,0.06457,0.06457,0.06457,14
20150601|2015-03-17 23:30,18,0.06456,0.06456,0.06455,0.06455,18
20150601|2015-03-18 00:00,18,0.06455,0.06455,0.06453,0.06453,51
20150601|2015-03-18 00:30,18,0.06453,0.06453,0.06448,0.06448,139
20150601|2015-03-18 01:00,18,0.0645,0.0645,0.06449,0.0645,26
20150601|2015-03-18 01:30,18,0.06449,0.06453,0.06449,0.06449,158
20150601|2015-03-18 02:00,18,0.06449,0.06455,0.06448,0.06451,72
20150601|2015-03-18 02:30,18,0.06453,0.06455,0.06447,0.06453,298
20150601|2015-03-18 03:00,18,0.06454,0.06455,0.06449,0.06452,242
20150601|2015-03-18 03:30,18,0.06452,0.06462,0.06451,0.0646,322
20150601|2015-03-18 04:00,18,0.06461,0.06461,0.06453,0.06457,201
20150601|2015-03-18 04:30,18,0.06454,0.0646,0.06449,0.06459,679
20150601|2015-03-18 05:00,18,0.06459,0.0646,0.06456,0.06458,82
20150601|2015-03-18 05:30,18,0.0646,0.06466,0.06459,0.06464,673
20150601|2015-03-18 06:00,18,0.06464,0.06465,0.06459,0.0646,290
20150601|2015-03-18 06:30,18,0.06461,0.06461,0.0645,0.0645,261
20150601|2015-03-18 07:00,18,0.06452,0.06456,0.06446,0.06454,560
20150601|2015-03-18 07:30,18,0.06453,0.06463,0.06449,0.06455,1134
20150601|2015-03-18 08:00,18,0.06456,0.06458,0.06451,0.06454,621
20150601|2015-03-18 08:30,18,0.06453,0.06457,0.06453,0.06455,773
20150601|2015-03-18 09:00,18,0.06456,0.06461,0.06454,0.06457,316
20150601|2015-03-18 09:30,18,0.06457,0.06457,0.06449,0.06449,920
20150601|2015-03-18 10:00,18,0.0645,0.06451,0.06434,0.06436,1993
20150601|2015-03-18 10:30,18,0.06436,0.06443,0.06434,0.0644,709
20150601|2015-03-18 11:00,18,0.06439,0.06443,0.06435,0.06438,885
20150601|2015-03-18 11:30,18,0.06438,0.06441,0.06436,0.06439,701
20150601|2015-03-18 12:00,18,0.0644,0.06444,0.06437,0.06441,971
20150601|2015-03-18 12:30,18,0.06441,0.06459,0.06438,0.06455,1417
20150601|2015-03-18 13:00,18,0.06456,0.06559,0.06449,0.06528,15982
20150601|2015-03-18 13:30,18,0.06527,0.06554,0.06514,0.06531,8828
20150601|2015-03-18 14:00,18,0.06533,0.0658,0.06533,0.06568,5439
20150601|2015-03-18 14:30,18,0.06567,0.06575,0.06562,0.06572,2665
20150601|2015-03-18 15:00,18,0.06572,0.0663,0.06572,0.06614,4492
20150601|2015-03-18 15:30,18,0.06616,0.06618,0.06577,0.06579,1011
20150601|2015-03-18 17:00,19,0.06575,0.06581,0.06572,0.06577,998
20150601|2015-03-18 17:30,19,0.06576,0.0658,0.06568,0.06568,1275
20150601|2015-03-18 18:00,19,0.06567,0.06574,0.06565,0.06567,488
20150601|2015-03-18 18:30,19,0.06566,0.06577,0.06564,0.06574,586
20150601|2015-03-18 19:00,19,0.06574,0.06583,0.06572,0.06581,384
20150601|2015-03-18 19:30,19,0.06577,0.06588,0.06577,0.06587,564
20150601|2015-03-18 20:00,19,0.06586,0.06589,0.06577,0.06577,256
20150601|2015-03-18 20:30,19,0.06581,0.06582,0.06576,0.06582,29
20150601|2015-03-18 21:00,19,0.0659,0.0659,0.0659,0.0659,7
20150601|2015-03-18 21:30,19,0.06589,0.0659,0.06575,0.06577,144
20150601|2015-03-18 22:00,19,0.06577,0.06577,0.06573,0.06574,39
20150601|2015-03-18 22:30,19,0.06573,0.06573,0.06565,0.06565,121
20150601|2015-03-18 23:00,19,0.06567,0.06568,0.06565,0.06565,100
20150601|2015-03-18 23:30,19,0.06566,0.06566,0.06563,0.06563,133
20150601|2015-03-19 00:00,19,0.06564,0.06565,0.06563,0.06565,59
20150601|2015-03-19 00:30,19,0.06565,0.06568,0.06561,0.06564,162
20150601|2015-03-19 01:00,19,0.06564,0.06565,0.0656,0.0656,93
20150601|2015-03-19 01:30,19,0.0656,0.06563,0.0656,0.06563,126
20150601|2015-03-19 02:00,19,0.06565,0.06569,0.06547,0.0655,603
20150601|2015-03-19 02:30,19,0.0655,0.06555,0.0653,0.06546,1604
20150601|2015-03-19 03:00,19,0.06545,0.06545,0.06518,0.06523,1462
20150601|2015-03-19 03:30,19,0.06524,0.06536,0.06515,0.06525,1423
20150601|2015-03-19 04:00,19,0.06526,0.06545,0.0652,0.06541,982
20150601|2015-03-19 04:30,19,0.06541,0.06554,0.06539,0.06551,856
20150601|2015-03-19 05:00,19,0.06551,0.06555,0.06538,0.06539,457
20150601|2015-03-19 05:30,19,0.06538,0.06546,0.06538,0.0654,399
20150601|2015-03-19 06:00,19,0.06541,0.06544,0.06526,0.06529,433
20150601|2015-03-19 06:30,19,0.06528,0.06537,0.06522,0.06525,1393
20150601|2015-03-19 07:00,19,0.06523,0.06527,0.06482,0.06482,3353
20150601|2015-03-19 07:30,19,0.06483,0.06494,0.06474,0.06492,5177
20150601|2015-03-19 08:00,19,0.06492,0.0651,0.06491,0.06508,1521
20150601|2015-03-19 08:30,19,0.06507,0.06515,0.06504,0.06513,2035
20150601|2015-03-19 09:00,19,0.06514,0.06519,0.06503,0.06507,2358
20150601|2015-03-19 09:30,19,0.06507,0.06507,0.0648,0.06489,2465
20150601|2015-03-19 10:00,19,0.06489,0.06502,0.06488,0.06499,1536
20150601|2015-03-19 10:30,19,0.06499,0.06503,0.06493,0.06493,2024
20150601|2015-03-19 11:00,19,0.06493,0.06503,0.06493,0.06501,1882
20150601|2015-03-19 11:30,19,0.06501,0.06501,0.0649,0.06493,1049
20150601|2015-03-19 12:00,19,0.06493,0.06524,0.06492,0.06508,4454
20150601|2015-03-19 12:30,19,0.0651,0.06511,0.06497,0.06498,1031
20150601|2015-03-19 13:00,19,0.06497,0.06502,0.06484,0.0649,932
20150601|2015-03-19 13:30,19,0.0649,0.06495,0.06483,0.06493,1682
20150601|2015-03-19 14:00,19,0.06493,0.06498,0.06488,0.06494,983
20150601|2015-03-19 14:30,19,0.06494,0.065,0.06494,0.06499,1079
20150601|2015-03-19 15:00,19,0.06499,0.06512,0.06495,0.06512,927
20150601|2015-03-19 15:30,19,0.0651,0.06511,0.06504,0.06511,700
20150601|2015-03-19 17:00,20,0.06501,0.06509,0.06501,0.06509,86
20150601|2015-03-19 17:30,20,0.06509,0.0651,0.06509,0.0651,16
20150601|2015-03-19 18:00,20,0.0651,0.06512,0.06508,0.06511,117
20150601|2015-03-19 18:30,20,0.0651,0.06515,0.0651,0.06514,411
20150601|2015-03-19 19:00,20,0.06515,0.06515,0.06507,0.06512,173
20150601|2015-03-19 19:30,20,0.06511,0.06515,0.06509,0.06509,157
20150601|2015-03-19 20:00,20,0.06512,0.06512,0.06512,0.06512,12
20150601|2015-03-19 20:30,20,0.06511,0.06516,0.06509,0.06514,348
20150601|2015-03-19 21:00,20,0.06511,0.06513,0.06511,0.06513,17
20150601|2015-03-19 21:30,20,0.06516,0.06516,0.06515,0.06515,9
20150601|2015-03-19 22:00,20,0.06514,0.06514,0.06514,0.06514,6
20150601|2015-03-19 22:30,20,0.06517,0.06517,0.06515,0.06516,89
20150601|2015-03-19 23:00,20,0.06515,0.06515,0.06514,0.06514,41
20150601|2015-03-19 23:30,20,0.06511,0.06516,0.0651,0.06513,43
20150601|2015-03-20 00:00,20,0.06513,0.06516,0.06513,0.06516,170
20150601|2015-03-20 00:30,20,0.06517,0.06518,0.06516,0.06518,36
20150601|2015-03-20 01:00,20,0.06518,0.06521,0.06517,0.06521,176
20150601|2015-03-20 01:30,20,0.06522,0.06522,0.06514,0.06516,240
20150601|2015-03-20 02:00,20,0.06517,0.06528,0.06516,0.06527,701
20150601|2015-03-20 02:30,20,0.06528,0.06534,0.06526,0.0653,822
20150601|2015-03-20 03:00,20,0.0653,0.06532,0.06521,0.06525,287
20150601|2015-03-20 03:30,20,0.06527,0.06532,0.06522,0.06532,416
20150601|2015-03-20 04:00,20,0.06531,0.06532,0.06521,0.06532,388
20150601|2015-03-20 04:30,20,0.06531,0.06533,0.06524,0.06525,136
20150601|2015-03-20 05:00,20,0.06523,0.0653,0.06522,0.06526,231
20150601|2015-03-20 05:30,20,0.06525,0.06539,0.06525,0.06535,249
20150601|2015-03-20 06:00,20,0.06537,0.06547,0.06534,0.06547,558
20150601|2015-03-20 06:30,20,0.06547,0.06559,0.06546,0.06557,1010
20150601|2015-03-20 07:00,20,0.06558,0.06566,0.06549,0.06552,2003
20150601|2015-03-20 07:30,20,0.06551,0.06564,0.06535,0.06557,3237
20150601|2015-03-20 08:00,20,0.06557,0.06598,0.06556,0.06581,5591
20150601|2015-03-20 08:30,20,0.06582,0.06599,0.06578,0.06594,3308
20150601|2015-03-20 09:00,20,0.06593,0.06607,0.06592,0.06596,5052
20150601|2015-03-20 09:30,20,0.06595,0.06613,0.06595,0.06604,2580
20150601|2015-03-20 10:00,20,0.06603,0.06608,0.06595,0.06595,1911
20150601|2015-03-20 10:30,20,0.06594,0.06607,0.06589,0.06605,2058
20150601|2015-03-20 11:00,20,0.06604,0.06616,0.06604,0.06613,3004
20150601|2015-03-20 11:30,20,0.06613,0.06637,0.06612,0.06633,4689
20150601|2015-03-20 12:00,20,0.06634,0.06634,0.06613,0.06622,2936
20150601|2015-03-20 12:30,20,0.06622,0.06627,0.06614,0.06615,1370
20150601|2015-03-20 13:00,20,0.06614,0.0662,0.06603,0.06607,1429
20150601|2015-03-20 13:30,20,0.06606,0.06614,0.06602,0.06604,2427
20150601|2015-03-20 14:00,20,0.06605,0.06614,0.06603,0.06605,2052
20150601|2015-03-20 14:30,20,0.06606,0.06609,0.06597,0.066,2599
20150601|2015-03-20 15:00,20,0.066,0.06605,0.06596,0.06599,720
20150601|2015-03-20 15:30,20,0.06601,0.06607,0.06599,0.06599,137
20150601|2015-03-22 17:00,23,0.06627,0.06628,0.06602,0.06603,2680
20150601|2015-03-22 17:30,23,0.06602,0.06606,0.06595,0.06603,1237
20150601|2015-03-22 18:00,23,0.06602,0.06606,0.06602,0.06604,152
20150601|2015-03-22 18:30,23,0.06604,0.0661,0.06604,0.0661,323
20150601|2015-03-22 19:00,23,0.06608,0.06611,0.06606,0.06608,238
20150601|2015-03-22 19:30,23,0.06606,0.06608,0.06601,0.06608,190
20150601|2015-03-22 20:00,23,0.06609,0.06609,0.06602,0.06604,54
20150601|2015-03-22 20:30,23,0.06602,0.06609,0.06602,0.06607,443
20150601|2015-03-22 21:00,23,0.06604,0.06604,0.066,0.06603,59
20150601|2015-03-22 21:30,23,0.06601,0.06605,0.06601,0.06604,28
20150601|2015-03-22 22:00,23,0.06605,0.06607,0.06605,0.06607,61
20150601|2015-03-22 22:30,23,0.06609,0.06611,0.06606,0.0661,82
20150601|2015-03-22 23:00,23,0.06614,0.06625,0.06614,0.06624,594
20150601|2015-03-22 23:30,23,0.06624,0.06627,0.06616,0.06617,446
20150601|2015-03-23 00:00,23,0.0662,0.06621,0.06615,0.06615,121
20150601|2015-03-23 00:30,23,0.06615,0.06615,0.06614,0.06614,57
20150601|2015-03-23 01:00,23,0.06612,0.06618,0.0661,0.06618,275
20150601|2015-03-23 01:30,23,0.06616,0.06621,0.06614,0.06616,165
20150601|2015-03-23 02:00,23,0.06615,0.06617,0.0661,0.06612,308
20150601|2015-03-23 02:30,23,0.06612,0.06612,0.06601,0.06601,246
20150601|2015-03-23 03:00,23,0.06601,0.06603,0.06596,0.066,309
20150601|2015-03-23 03:30,23,0.06597,0.06608,0.06596,0.06605,218
20150601|2015-03-23 04:00,23,0.06606,0.06613,0.06601,0.06612,661
20150601|2015-03-23 04:30,23,0.06614,0.06621,0.06614,0.06618,620
20150601|2015-03-23 05:00,23,0.06617,0.06629,0.06616,0.06628,922
20150601|2015-03-23 05:30,23,0.06628,0.06636,0.06624,0.06625,818
20150601|2015-03-23 06:00,23,0.06629,0.06637,0.06622,0.06637,528
20150601|2015-03-23 06:30,23,0.06638,0.06643,0.06636,0.06641,684
20150601|2015-03-23 07:00,23,0.06641,0.06644,0.06629,0.06629,1494
20150601|2015-03-23 07:30,23,0.0663,0.06636,0.06624,0.06635,1433
20150601|2015-03-23 08:00,23,0.06634,0.06647,0.06632,0.06646,1806
20150601|2015-03-23 08:30,23,0.06645,0.06653,0.06634,0.06636,2772
20150601|2015-03-23 09:00,23,0.06638,0.0665,0.06632,0.06643,2279
20150601|2015-03-23 09:30,23,0.06643,0.0665,0.0664,0.06646,1622
20150601|2015-03-23 10:00,23,0.06645,0.06645,0.06629,0.06639,2627
20150601|2015-03-23 10:30,23,0.06639,0.06648,0.06631,0.06647,1818
20150601|2015-03-23 11:00,23,0.06647,0.06661,0.0664,0.06658,2661
20150601|2015-03-23 11:30,23,0.06657,0.0666,0.06654,0.06654,1351
20150601|2015-03-23 12:00,23,0.06655,0.06656,0.06647,0.06648,912
20150601|2015-03-23 12:30,23,0.06648,0.06659,0.06647,0.0665,1287
20150601|2015-03-23 13:00,23,0.0665,0.06651,0.06647,0.0665,973
20150601|2015-03-23 13:30,23,0.0665,0.06654,0.06646,0.06653,1258
20150601|2015-03-23 14:00,23,0.06652,0.06661,0.06652,0.0666,574
20150601|2015-03-23 14:30,23,0.06661,0.06662,0.06656,0.06659,3430
20150601|2015-03-23 15:00,23,0.06659,0.06661,0.06655,0.0666,2173
20150601|2015-03-23 15:30,23,0.06658,0.06665,0.06658,0.06665,1519
20150601|2015-03-23 17:00,24,0.06666,0.06666,0.06661,0.06661,144
20150601|2015-03-23 17:30,24,0.06662,0.06666,0.06662,0.06665,29
20150601|2015-03-23 18:00,24,0.06664,0.06666,0.06664,0.06665,53
20150601|2015-03-23 18:30,24,0.06664,0.06664,0.06664,0.06664,3
20150601|2015-03-23 19:00,24,0.06664,0.06665,0.06662,0.06665,40
20150601|2015-03-23 19:30,24,0.06664,0.06664,0.06661,0.06663,110
20150601|2015-03-23 20:00,24,0.06662,0.06664,0.06655,0.06656,224
20150601|2015-03-23 20:30,24,0.06658,0.06661,0.06658,0.06658,34
20150601|2015-03-23 21:00,24,0.06657,0.06657,0.06655,0.06656,30
20150601|2015-03-23 21:30,24,0.06655,0.06658,0.06654,0.06658,43
20150601|2015-03-23 22:00,24,0.06654,0.06654,0.06649,0.06649,111
20150601|2015-03-23 22:30,24,0.06648,0.06648,0.06647,0.06647,6
20150601|2015-03-23 23:00,24,0.06647,0.06647,0.06646,0.06646,20
20150601|2015-03-23 23:30,24,0.06647,0.06654,0.06647,0.06654,59
20150601|2015-03-24 00:00,24,0.06651,0.06652,0.06651,0.06651,29
20150601|2015-03-24 00:30,24,0.06652,0.06653,0.06652,0.06653,4
20150601|2015-03-24 01:00,24,0.06653,0.06659,0.06653,0.06658,133
20150601|2015-03-24 01:30,24,0.06658,0.0666,0.06654,0.06654,119
20150601|2015-03-24 02:00,24,0.06653,0.06659,0.06647,0.06656,207
20150601|2015-03-24 02:30,24,0.06655,0.06656,0.06647,0.06652,245
20150601|2015-03-24 03:00,24,0.06651,0.06663,0.06647,0.06657,616
20150601|2015-03-24 03:30,24,0.06658,0.06674,0.06658,0.06661,690
20150601|2015-03-24 04:00,24,0.06664,0.06668,0.06657,0.06668,345
20150601|2015-03-24 04:30,24,0.06669,0.06673,0.0666,0.06672,515
20150601|2015-03-24 05:00,24,0.06671,0.06675,0.06668,0.06669,388
20150601|2015-03-24 05:30,24,0.0667,0.06678,0.06669,0.06678,360
20150601|2015-03-24 06:00,24,0.06678,0.06687,0.0667,0.0667,999
20150601|2015-03-24 06:30,24,0.0667,0.06683,0.06664,0.06679,1180
20150601|2015-03-24 07:00,24,0.0668,0.06683,0.0667,0.06677,1486
20150601|2015-03-24 07:30,24,0.06674,0.06689,0.06653,0.06668,5149
20150601|2015-03-24 08:00,24,0.06667,0.06674,0.06651,0.06663,3045
20150601|2015-03-24 08:30,24,0.06662,0.06664,0.06624,0.06648,5478
20150601|2015-03-24 09:00,24,0.06645,0.0666,0.06639,0.06656,2941
20150601|2015-03-24 09:30,24,0.06656,0.06659,0.0665,0.06654,743
20150601|2015-03-24 10:00,24,0.06653,0.0666,0.06649,0.06656,690
20150601|2015-03-24 10:30,24,0.06656,0.0666,0.06652,0.06654,872
20150601|2015-03-24 11:00,24,0.06654,0.06664,0.06653,0.06654,1620
20150601|2015-03-24 11:30,24,0.06654,0.06659,0.06649,0.06657,450
20150601|2015-03-24 12:00,24,0.06656,0.06671,0.06656,0.06666,1416
20150601|2015-03-24 12:30,24,0.06665,0.06676,0.06662,0.06671,1109
20150601|2015-03-24 13:00,24,0.0667,0.0667,0.06659,0.06664,686
20150601|2015-03-24 13:30,24,0.06664,0.06672,0.06662,0.06672,709
20150601|2015-03-24 14:00,24,0.06671,0.06675,0.06666,0.06666,578
20150601|2015-03-24 14:30,24,0.06665,0.06665,0.06658,0.06658,1262
20150601|2015-03-24 15:00,24,0.06658,0.0666,0.06654,0.06657,685
20150601|2015-03-24 15:30,24,0.06657,0.06659,0.06655,0.06658,99
20150601|2015-03-24 17:00,25,0.06658,0.0666,0.06657,0.06659,652
20150601|2015-03-24 17:30,25,0.06659,0.06659,0.06657,0.06657,196
20150601|2015-03-24 18:00,25,0.06656,0.06656,0.06655,0.06656,90
20150601|2015-03-24 18:30,25,0.06655,0.06656,0.06655,0.06656,4
20150601|2015-03-24 19:00,25,0.06655,0.06655,0.06655,0.06655,1
20150601|2015-03-24 19:30,25,0.06656,0.06656,0.06656,0.06656,1
20150601|2015-03-24 20:00,25,0.06654,0.06655,0.06653,0.06654,17
20150601|2015-03-24 20:30,25,0.06656,0.06658,0.06656,0.06657,62
20150601|2015-03-24 21:00,25,0.06658,0.06658,0.06657,0.06657,53
20150601|2015-03-24 21:30,25,0.06658,0.0666,0.06656,0.06659,114
20150601|2015-03-24 22:00,25,0.06659,0.06659,0.06657,0.06657,117
20150601|2015-03-24 23:00,25,0.06657,0.06659,0.06656,0.06656,5
20150601|2015-03-24 23:30,25,0.06658,0.06658,0.06657,0.06657,9
20150601|2015-03-25 00:00,25,0.06657,0.06659,0.06655,0.06656,141
20150601|2015-03-25 00:30,25,0.06657,0.06658,0.06656,0.06657,13
20150601|2015-03-25 01:00,25,0.06657,0.0666,0.06657,0.06658,104
20150601|2015-03-25 01:30,25,0.06658,0.06659,0.06652,0.06654,156
20150601|2015-03-25 02:00,25,0.06653,0.0666,0.06652,0.06657,174
20150601|2015-03-25 02:30,25,0.06659,0.06665,0.06656,0.06665,261
20150601|2015-03-25 03:00,25,0.06665,0.06667,0.0666,0.06664,293
20150601|2015-03-25 03:30,25,0.06665,0.06668,0.06663,0.06668,176
20150601|2015-03-25 04:00,25,0.06667,0.06667,0.0666,0.06666,228
20150601|2015-03-25 04:30,25,0.06666,0.0667,0.0666,0.0666,354
20150601|2015-03-25 05:00,25,0.0666,0.06661,0.06653,0.06653,284
20150601|2015-03-25 05:30,25,0.06653,0.06663,0.06653,0.0666,229
20150601|2015-03-25 06:00,25,0.06658,0.06668,0.06658,0.06667,255
20150601|2015-03-25 06:30,25,0.06666,0.06667,0.06656,0.06663,742
20150601|2015-03-25 07:00,25,0.06664,0.06678,0.06662,0.06673,1816
20150601|2015-03-25 07:30,25,0.06674,0.06695,0.06673,0.06682,4237
20150601|2015-03-25 08:00,25,0.06684,0.06688,0.06677,0.06678,1211
20150601|2015-03-25 08:30,25,0.06678,0.0668,0.06662,0.0667,2331
20150601|2015-03-25 09:00,25,0.0667,0.06681,0.0667,0.06673,2468
20150601|2015-03-25 09:30,25,0.06672,0.06678,0.06667,0.0667,1484
20150601|2015-03-25 10:00,25,0.0667,0.06672,0.06654,0.06662,3577
20150601|2015-03-25 10:30,25,0.06661,0.06666,0.06654,0.0666,1273
20150601|2015-03-25 11:00,25,0.0666,0.06666,0.06653,0.06657,1234
20150601|2015-03-25 11:30,25,0.06656,0.06656,0.06647,0.06653,1157
20150601|2015-03-25 12:00,25,0.06651,0.06651,0.06636,0.06645,1962
20150601|2015-03-25 12:30,25,0.06646,0.06647,0.06637,0.06641,627
20150601|2015-03-25 13:00,25,0.06641,0.06645,0.0664,0.06644,622
20150601|2015-03-25 13:30,25,0.06644,0.06644,0.06635,0.06638,737
20150601|2015-03-25 14:00,25,0.06637,0.06642,0.06633,0.06642,890
20150601|2015-03-25 14:30,25,0.06641,0.06642,0.06636,0.06639,2466
20150601|2015-03-25 15:00,25,0.06638,0.06639,0.06632,0.06634,405
20150601|2015-03-25 15:30,25,0.06633,0.06639,0.06633,0.06639,172
20150601|2015-03-25 17:00,26,0.06635,0.06641,0.06635,0.06637,79
20150601|2015-03-25 17:30,26,0.06635,0.06635,0.06633,0.06633,12
20150601|2015-03-25 18:00,26,0.06634,0.06634,0.06634,0.06634,10
20150601|2015-03-25 18:30,26,0.06635,0.06635,0.06629,0.06631,48
20150601|2015-03-25 19:30,26,0.06637,0.06639,0.06637,0.06638,67
20150601|2015-03-25 20:00,26,0.06642,0.06642,0.06639,0.06639,23
20150601|2015-03-25 20:30,26,0.06636,0.06636,0.0663,0.0663,54
20150601|2015-03-25 21:00,26,0.06633,0.06636,0.06631,0.06636,112
20150601|2015-03-25 21:30,26,0.0664,0.06643,0.0664,0.06643,10
20150601|2015-03-25 22:00,26,0.06642,0.06645,0.0664,0.06644,112
20150601|2015-03-25 22:30,26,0.06646,0.06646,0.06646,0.06646,1
20150601|2015-03-25 23:00,26,0.06643,0.06643,0.06643,0.06643,1
20150601|2015-03-25 23:30,26,0.06644,0.06645,0.06644,0.06645,20
20150601|2015-03-26 00:00,26,0.06644,0.06646,0.06644,0.06646,11
20150601|2015-03-26 00:30,26,0.06647,0.06647,0.06643,0.06643,13
20150601|2015-03-26 01:00,26,0.06641,0.06641,0.06641,0.06641,2
20150601|2015-03-26 01:30,26,0.0664,0.06648,0.0664,0.06646,126
20150601|2015-03-26 02:00,26,0.06644,0.06644,0.06637,0.0664,376
20150601|2015-03-26 02:30,26,0.06641,0.06647,0.06641,0.06641,354
20150601|2015-03-26 03:00,26,0.06638,0.06656,0.06634,0.06654,1535
20150601|2015-03-26 03:30,26,0.06654,0.06655,0.06642,0.06644,677
20150601|2015-03-26 04:00,26,0.06646,0.06647,0.06628,0.0663,897
20150601|2015-03-26 04:30,26,0.06632,0.06636,0.06628,0.06633,453
20150601|2015-03-26 05:00,26,0.06636,0.06641,0.06634,0.06638,441
20150601|2015-03-26 05:30,26,0.06639,0.0664,0.06627,0.06633,426
20150601|2015-03-26 06:00,26,0.06632,0.06641,0.06629,0.0664,476
20150601|2015-03-26 06:30,26,0.06641,0.06645,0.06635,0.06636,356
20150601|2015-03-26 07:00,26,0.06636,0.06652,0.06636,0.06647,2077
20150601|2015-03-26 07:30,26,0.06646,0.06649,0.0663,0.06643,1250
20150601|2015-03-26 08:00,26,0.06644,0.0665,0.06637,0.06641,1310
20150601|2015-03-26 08:30,26,0.06641,0.06643,0.06608,0.0661,5437
20150601|2015-03-26 09:00,26,0.06608,0.06614,0.06589,0.06592,3310
20150601|2015-03-26 09:30,26,0.06593,0.06595,0.0658,0.0658,2156
20150601|2015-03-26 10:00,26,0.0658,0.06589,0.06573,0.06586,3474
20150601|2015-03-26 10:30,26,0.06585,0.06597,0.06584,0.06594,1582
20150601|2015-03-26 11:00,26,0.06595,0.06598,0.0659,0.0659,994
20150601|2015-03-26 11:30,26,0.06591,0.06594,0.06583,0.06592,519
20150601|2015-03-26 12:00,26,0.06591,0.06592,0.06578,0.06582,625
20150601|2015-03-26 12:30,26,0.06582,0.06582,0.06576,0.06581,1411
20150601|2015-03-26 13:00,26,0.06581,0.06594,0.06578,0.06593,791
20150601|2015-03-26 13:30,26,0.06593,0.06611,0.06589,0.06594,3242
20150601|2015-03-26 14:00,26,0.06593,0.06594,0.06568,0.06569,2618
20150601|2015-03-26 14:30,26,0.06568,0.06578,0.06556,0.0657,1096
20150601|2015-03-26 15:00,26,0.0657,0.06572,0.06569,0.06569,85
20150601|2015-03-26 15:30,26,0.06569,0.06573,0.06568,0.0657,54
20150601|2015-03-26 17:00,27,0.06565,0.06572,0.06564,0.06565,49
20150601|2015-03-26 17:30,27,0.06566,0.06566,0.06562,0.06563,77
20150601|2015-03-26 18:00,27,0.06564,0.06565,0.06563,0.06564,13
20150601|2015-03-26 18:30,27,0.06565,0.06567,0.06563,0.06567,45
20150601|2015-03-26 19:00,27,0.06567,0.06568,0.06565,0.06567,61
20150601|2015-03-26 19:30,27,0.06566,0.06582,0.06566,0.06581,307
20150601|2015-03-26 20:30,27,0.0658,0.0658,0.06573,0.06575,36
20150601|2015-03-26 21:00,27,0.06575,0.06575,0.06569,0.06569,58
20150601|2015-03-26 22:00,27,0.06574,0.06574,0.06574,0.06574,2
20150601|2015-03-26 23:00,27,0.0657,0.0657,0.0657,0.0657,10
20150601|2015-03-26 23:30,27,0.06572,0.06574,0.06572,0.06574,56
20150601|2015-03-27 00:30,27,0.06571,0.06572,0.06571,0.06572,11
20150601|2015-03-27 01:00,27,0.06573,0.06573,0.06573,0.06573,17
20150601|2015-03-27 01:30,27,0.06571,0.06577,0.06571,0.06575,39
20150601|2015-03-27 02:00,27,0.06574,0.06576,0.06568,0.06568,156
20150601|2015-03-27 02:30,27,0.06566,0.06567,0.06555,0.0656,451
20150601|2015-03-27 03:00,27,0.06561,0.06567,0.06558,0.06562,302
20150601|2015-03-27 03:30,27,0.06563,0.06564,0.06558,0.06561,306
20150601|2015-03-27 04:00,27,0.06559,0.06563,0.06559,0.06561,128
20150601|2015-03-27 04:30,27,0.06562,0.06565,0.06561,0.06563,151
20150601|2015-03-27 05:00,27,0.06564,0.06564,0.06555,0.06561,177
20150601|2015-03-27 05:30,27,0.06561,0.06562,0.06555,0.06558,228
20150601|2015-03-27 06:00,27,0.06559,0.06569,0.06555,0.06569,276
20150601|2015-03-27 06:30,27,0.0657,0.06578,0.06568,0.06573,271
20150601|2015-03-27 07:00,27,0.06575,0.06578,0.06564,0.06565,961
20150601|2015-03-27 07:30,27,0.06569,0.0658,0.06566,0.06575,1786
20150601|2015-03-27 08:00,27,0.06575,0.06586,0.06569,0.06584,1437
20150601|2015-03-27 08:30,27,0.06585,0.06587,0.06574,0.06581,1288
20150601|2015-03-27 09:00,27,0.06581,0.06585,0.06577,0.06581,1069
20150601|2015-03-27 09:30,27,0.06581,0.06582,0.06577,0.06578,594
20150601|2015-03-27 10:00,27,0.06577,0.0658,0.06564,0.06566,912
20150601|2015-03-27 10:30,27,0.06565,0.06569,0.06553,0.06556,1545
20150601|2015-03-27 11:00,27,0.06556,0.06568,0.06554,0.06559,1638
20150601|2015-03-27 11:30,27,0.06558,0.06564,0.06556,0.06564,598
20150601|2015-03-27 12:00,27,0.06564,0.06568,0.06555,0.06556,587
20150601|2015-03-27 12:30,27,0.06555,0.06559,0.0655,0.06559,569
20150601|2015-03-27 13:00,27,0.06558,0.0656,0.06546,0.0655,1016
20150601|2015-03-27 13:30,27,0.06551,0.06552,0.06542,0.06551,1174
20150601|2015-03-27 14:00,27,0.06551,0.06552,0.06547,0.06551,290
20150601|2015-03-27 14:30,27,0.0655,0.06558,0.06542,0.06544,1197
20150601|2015-03-27 15:00,27,0.06544,0.06545,0.06529,0.06534,577
20150601|2015-03-27 15:30,27,0.06531,0.06532,0.06526,0.0653,164
20150601|2015-03-29 17:00,30,0.06537,0.06542,0.06528,0.06542,108
20150601|2015-03-29 17:30,30,0.06543,0.06543,0.06543,0.06543,4
20150601|2015-03-29 18:00,30,0.06541,0.06541,0.0654,0.0654,8
20150601|2015-03-29 18:30,30,0.06541,0.06541,0.0654,0.0654,11
20150601|2015-03-29 19:00,30,0.06539,0.06539,0.06528,0.06528,137
20150601|2015-03-29 19:30,30,0.06529,0.06531,0.06529,0.06531,24
20150601|2015-03-29 20:00,30,0.06532,0.06534,0.06532,0.06534,74
20150601|2015-03-29 20:30,30,0.06532,0.06532,0.06532,0.06532,17
20150601|2015-03-29 21:00,30,0.06534,0.06534,0.06534,0.06534,37
20150601|2015-03-29 22:30,30,0.06533,0.06533,0.06533,0.06533,1
20150601|2015-03-29 23:00,30,0.06533,0.06535,0.06533,0.06535,12
20150601|2015-03-29 23:30,30,0.06532,0.06534,0.06531,0.06534,65
20150601|2015-03-30 00:30,30,0.06531,0.06533,0.06531,0.06531,17
20150601|2015-03-30 01:00,30,0.06533,0.06535,0.06529,0.06534,43
20150601|2015-03-30 01:30,30,0.06533,0.06533,0.06528,0.06529,222
20150601|2015-03-30 02:00,30,0.0653,0.0653,0.06521,0.06529,1208
20150601|2015-03-30 02:30,30,0.0653,0.06532,0.06525,0.06526,238
20150601|2015-03-30 03:00,30,0.06528,0.06538,0.06528,0.06534,214
20150601|2015-03-30 03:30,30,0.06534,0.06538,0.06532,0.06534,278
20150601|2015-03-30 04:00,30,0.06535,0.06541,0.06528,0.06536,281
20150601|2015-03-30 04:30,30,0.06537,0.06538,0.06529,0.0653,126
20150601|2015-03-30 05:00,30,0.0653,0.06531,0.06524,0.06524,128
20150601|2015-03-30 05:30,30,0.06524,0.06532,0.06521,0.06524,411
20150601|2015-03-30 06:00,30,0.06522,0.06526,0.06519,0.06526,431
20150601|2015-03-30 06:30,30,0.06525,0.06527,0.0652,0.06524,267
20150601|2015-03-30 07:00,30,0.06525,0.0653,0.06524,0.06525,610
20150601|2015-03-30 07:30,30,0.06527,0.06536,0.06519,0.06528,1204
20150601|2015-03-30 08:00,30,0.06528,0.06541,0.06523,0.0654,1005
20150601|2015-03-30 08:30,30,0.0654,0.06548,0.06534,0.06536,1465
20150601|2015-03-30 09:00,30,0.06536,0.06536,0.06525,0.06532,2066
20150601|2015-03-30 09:30,30,0.06533,0.06542,0.06529,0.0653,1192
20150601|2015-03-30 10:00,30,0.0653,0.06537,0.06527,0.06527,1292
20150601|2015-03-30 10:30,30,0.06526,0.06526,0.06515,0.06524,1736
20150601|2015-03-30 11:00,30,0.06523,0.0653,0.06522,0.06528,1308
20150601|2015-03-30 11:30,30,0.06527,0.06529,0.06523,0.06528,627
20150601|2015-03-30 12:00,30,0.06528,0.0653,0.06523,0.06526,414
20150601|2015-03-30 12:30,30,0.06527,0.06529,0.06522,0.06527,434
20150601|2015-03-30 13:00,30,0.06525,0.0653,0.06525,0.06528,916
20150601|2015-03-30 13:30,30,0.06527,0.06528,0.0652,0.06522,885
20150601|2015-03-30 14:00,30,0.06521,0.06523,0.06517,0.06518,693
20150601|2015-03-30 14:30,30,0.06517,0.06519,0.06514,0.06516,637
20150601|2015-03-30 15:00,30,0.06516,0.0652,0.06516,0.06519,568
20150601|2015-03-30 15:30,30,0.06518,0.06522,0.06515,0.06522,86
20150601|2015-03-30 17:00,31,0.06514,0.06524,0.06514,0.06521,240
20150601|2015-03-30 17:30,31,0.06522,0.06522,0.06522,0.06522,1
20150601|2015-03-30 18:00,31,0.06519,0.06522,0.06519,0.06519,16
20150601|2015-03-30 18:30,31,0.06519,0.06521,0.06519,0.06521,13
20150601|2015-03-30 19:00,31,0.06519,0.06521,0.06518,0.06521,29
20150601|2015-03-30 19:30,31,0.06521,0.06521,0.06521,0.06521,4
20150601|2015-03-30 20:00,31,0.06522,0.06522,0.06512,0.06515,226
20150601|2015-03-30 20:30,31,0.06516,0.06517,0.06516,0.06517,8
20150601|2015-03-30 21:00,31,0.06518,0.06522,0.06518,0.06518,57
20150601|2015-03-30 21:30,31,0.06517,0.06517,0.06517,0.06517,4
20150601|2015-03-30 22:00,31,0.06518,0.06518,0.06516,0.06516,8
20150601|2015-03-30 22:30,31,0.06517,0.06517,0.06517,0.06517,8
20150601|2015-03-30 23:00,31,0.06514,0.06516,0.06514,0.06516,37
20150601|2015-03-30 23:30,31,0.06516,0.06517,0.06514,0.06517,8
20150601|2015-03-31 00:00,31,0.06516,0.06517,0.06516,0.06516,5
20150601|2015-03-31 00:30,31,0.06515,0.06515,0.06512,0.06515,28
20150601|2015-03-31 01:00,31,0.06512,0.06516,0.06512,0.06515,66
20150601|2015-03-31 01:30,31,0.06516,0.06519,0.06509,0.06511,94
20150601|2015-03-31 02:00,31,0.06511,0.06511,0.06506,0.0651,366
20150601|2015-03-31 02:30,31,0.0651,0.06511,0.06499,0.06503,619
20150601|2015-03-31 03:00,31,0.06503,0.06506,0.065,0.06502,583
20150601|2015-03-31 03:30,31,0.06501,0.06505,0.06493,0.06493,170
20150601|2015-03-31 04:00,31,0.06492,0.06498,0.06491,0.06496,141
20150601|2015-03-31 04:30,31,0.06495,0.06498,0.06492,0.06494,249
20150601|2015-03-31 05:00,31,0.06493,0.06502,0.06493,0.06495,444
20150601|2015-03-31 05:30,31,0.06494,0.06494,0.06491,0.06493,285
20150601|2015-03-31 06:00,31,0.06493,0.06495,0.06485,0.06488,719
20150601|2015-03-31 06:30,31,0.06489,0.06491,0.06484,0.06484,305
20150601|2015-03-31 07:00,31,0.06485,0.06493,0.06484,0.06485,1116
20150601|2015-03-31 07:30,31,0.06485,0.06511,0.06485,0.06505,1538
20150601|2015-03-31 08:00,31,0.06505,0.0651,0.06498,0.065,984
20150601|2015-03-31 08:30,31,0.06499,0.06505,0.06497,0.06501,1397
20150601|2015-03-31 09:00,31,0.065,0.06514,0.06497,0.06507,1955
20150601|2015-03-31 09:30,31,0.06508,0.06536,0.06507,0.06533,3378
20150601|2015-03-31 10:00,31,0.06532,0.06541,0.06527,0.06532,2761
20150601|2015-03-31 10:30,31,0.06531,0.06534,0.06528,0.06528,944
20150601|2015-03-31 11:00,31,0.06528,0.06529,0.06512,0.06514,2547
20150601|2015-03-31 11:30,31,0.06514,0.06518,0.06513,0.06518,427
20150601|2015-03-31 12:00,31,0.06517,0.06523,0.06515,0.06523,596
20150601|2015-03-31 12:30,31,0.06524,0.06525,0.06515,0.06516,934
20150601|2015-03-31 13:00,31,0.06516,0.06524,0.06515,0.06521,708
20150601|2015-03-31 13:30,31,0.06523,0.06534,0.06522,0.06529,1571
20150601|2015-03-31 14:00,31,0.06529,0.06529,0.06521,0.06523,640
20150601|2015-03-31 14:30,31,0.06522,0.06527,0.0652,0.06525,528
20150601|2015-03-31 15:00,31,0.06524,0.06535,0.06524,0.06527,656
20150601|2015-03-31 15:30,31,0.06524,0.06527,0.06521,0.06521,101
20150601|2015-03-31 17:00,1,0.06523,0.06523,0.06521,0.06523,45
20150601|2015-03-31 17:30,1,0.06522,0.06523,0.06522,0.06522,37
20150601|2015-03-31 18:00,1,0.06522,0.06522,0.06521,0.06522,26
20150601|2015-03-31 18:30,1,0.06521,0.06521,0.06519,0.0652,59
20150601|2015-03-31 19:00,1,0.06522,0.06522,0.06522,0.06522,4
20150601|2015-03-31 19:30,1,0.06522,0.06524,0.0652,0.06524,113
20150601|2015-03-31 20:00,1,0.06524,0.06528,0.06523,0.06526,210
20150601|2015-03-31 20:30,1,0.06525,0.06528,0.06524,0.06528,8
20150601|2015-03-31 21:00,1,0.06527,0.06527,0.06524,0.06524,23
20150601|2015-03-31 21:30,1,0.06525,0.06525,0.06525,0.06525,1
20150601|2015-03-31 22:00,1,0.06527,0.06528,0.06526,0.06528,123
20150601|2015-03-31 22:30,1,0.06528,0.06533,0.06528,0.06533,38
20150601|2015-03-31 23:00,1,0.06534,0.06537,0.06532,0.06532,225
20150601|2015-03-31 23:30,1,0.06534,0.06535,0.06531,0.06532,56
20150601|2015-04-01 00:00,1,0.06532,0.06534,0.06531,0.06531,59
20150601|2015-04-01 00:30,1,0.0653,0.06531,0.0653,0.06531,10
20150601|2015-04-01 01:00,1,0.06529,0.06532,0.06529,0.0653,117
20150601|2015-04-01 01:30,1,0.06531,0.06537,0.06529,0.06535,366
20150601|2015-04-01 02:00,1,0.06535,0.06538,0.06524,0.06529,509
20150601|2015-04-01 02:30,1,0.06529,0.06532,0.06519,0.06525,897
20150601|2015-04-01 03:00,1,0.06524,0.06526,0.06515,0.06516,397
20150601|2015-04-01 03:30,1,0.06518,0.0652,0.06504,0.06516,415
20150601|2015-04-01 04:00,1,0.06514,0.06519,0.06513,0.06516,132
20150601|2015-04-01 04:30,1,0.06517,0.0653,0.06516,0.06523,282
20150601|2015-04-01 05:00,1,0.06525,0.06536,0.06524,0.06536,569
20150601|2015-04-01 05:30,1,0.06537,0.06548,0.06536,0.06537,683
20150601|2015-04-01 06:00,1,0.06538,0.06544,0.06535,0.0654,252
20150601|2015-04-01 06:30,1,0.06539,0.06541,0.0653,0.06533,475
20150601|2015-04-01 07:00,1,0.06532,0.06562,0.0653,0.06553,3431
20150601|2015-04-01 07:30,1,0.06553,0.06561,0.06545,0.06561,1379
20150601|2015-04-01 08:00,1,0.06562,0.06568,0.06553,0.06566,1667
20150601|2015-04-01 08:30,1,0.06566,0.06567,0.06549,0.06555,1600
20150601|2015-04-01 09:00,1,0.06552,0.06586,0.0655,0.06581,3437
20150601|2015-04-01 09:30,1,0.06582,0.06593,0.06575,0.06578,3015
20150601|2015-04-01 10:00,1,0.06579,0.06593,0.06574,0.06586,2276
20150601|2015-04-01 10:30,1,0.06586,0.06589,0.06582,0.06587,853
20150601|2015-04-01 11:00,1,0.06587,0.06592,0.06585,0.0659,1113
20150601|2015-04-01 11:30,1,0.0659,0.06592,0.06586,0.06587,1083
20150601|2015-04-01 12:00,1,0.06586,0.06589,0.06581,0.06581,642
20150601|2015-04-01 12:30,1,0.06581,0.06585,0.06577,0.06583,822
20150601|2015-04-01 13:00,1,0.06583,0.06586,0.0658,0.06581,600
20150601|2015-04-01 13:30,1,0.0658,0.06581,0.0657,0.06574,804
20150601|2015-04-01 14:00,1,0.06574,0.06574,0.06565,0.06567,663
20150601|2015-04-01 14:30,1,0.06567,0.06569,0.06564,0.06566,342
20150601|2015-04-01 15:00,1,0.06566,0.06569,0.06565,0.06569,230
20150601|2015-04-01 15:30,1,0.06569,0.06572,0.06568,0.06569,103
20150601|2015-04-01 17:00,2,0.06569,0.06574,0.06569,0.06574,139
20150601|2015-04-01 17:30,2,0.06574,0.06575,0.06574,0.06575,28
20150601|2015-04-01 18:00,2,0.06575,0.06577,0.06575,0.06577,11
20150601|2015-04-01 18:30,2,0.06575,0.06578,0.06575,0.06578,20
20150601|2015-04-01 19:00,2,0.06578,0.06578,0.06578,0.06578,1
20150601|2015-04-01 19:30,2,0.06574,0.06574,0.0657,0.06571,30
20150601|2015-04-01 20:00,2,0.06573,0.06573,0.06573,0.06573,7
20150601|2015-04-01 20:30,2,0.06574,0.06577,0.06574,0.06576,74
20150601|2015-04-01 21:00,2,0.06576,0.06577,0.06576,0.06577,5
20150601|2015-04-01 21:30,2,0.06577,0.06577,0.06574,0.06576,21
20150601|2015-04-01 22:30,2,0.06578,0.06578,0.06578,0.06578,5
20150601|2015-04-01 23:30,2,0.06578,0.06579,0.06577,0.06579,49
20150601|2015-04-02 00:00,2,0.06579,0.06579,0.06576,0.06576,41
20150601|2015-04-02 00:30,2,0.06579,0.06581,0.06579,0.0658,20
20150601|2015-04-02 01:00,2,0.06581,0.0659,0.06579,0.0659,145
20150601|2015-04-02 01:30,2,0.06591,0.06591,0.06583,0.06583,181
20150601|2015-04-02 02:00,2,0.06583,0.06592,0.06582,0.06585,228
20150601|2015-04-02 02:30,2,0.06585,0.06586,0.0658,0.0658,216
20150601|2015-04-02 03:00,2,0.06579,0.06585,0.06579,0.06581,70
20150601|2015-04-02 03:30,2,0.0658,0.06582,0.06573,0.06573,280
20150601|2015-04-02 04:00,2,0.06574,0.06574,0.06567,0.06571,140
20150601|2015-04-02 04:30,2,0.06571,0.06578,0.06571,0.06578,42
20150601|2015-04-02 05:00,2,0.06576,0.0658,0.06575,0.06579,261
20150601|2015-04-02 05:30,2,0.06577,0.06578,0.06567,0.06572,316
20150601|2015-04-02 06:00,2,0.06573,0.06579,0.06573,0.06579,227
20150601|2015-04-02 06:30,2,0.06579,0.06586,0.06579,0.06586,485
20150601|2015-04-02 07:00,2,0.06586,0.06597,0.06585,0.0659,730
20150601|2015-04-02 07:30,2,0.0659,0.06605,0.06571,0.06595,3312
20150601|2015-04-02 08:00,2,0.06596,0.06614,0.06593,0.06612,1341
20150601|2015-04-02 08:30,2,0.06612,0.06636,0.06608,0.06618,3260
20150601|2015-04-02 09:00,2,0.06619,0.06621,0.06606,0.06618,992
20150601|2015-04-02 09:30,2,0.06617,0.06617,0.06607,0.0661,699
20150601|2015-04-02 10:00,2,0.0661,0.06622,0.06608,0.06609,1313
20150601|2015-04-02 10:30,2,0.06608,0.06611,0.06606,0.06608,409
20150601|2015-04-02 11:00,2,0.06607,0.06617,0.06607,0.06616,622
20150601|2015-04-02 11:30,2,0.06617,0.06627,0.06615,0.06625,471
20150601|2015-04-02 12:00,2,0.06625,0.06636,0.06624,0.0663,452
20150601|2015-04-02 12:30,2,0.0663,0.06642,0.06625,0.06632,1129
20150601|2015-04-02 13:00,2,0.06631,0.06643,0.06631,0.06637,263
20150601|2015-04-02 13:30,2,0.06637,0.06638,0.06633,0.06635,602
20150601|2015-04-02 14:00,2,0.06636,0.06637,0.06631,0.06637,397
20150601|2015-04-02 14:30,2,0.06638,0.06641,0.06635,0.06638,563
20150601|2015-04-02 15:00,2,0.06637,0.06639,0.06633,0.06638,251
20150601|2015-04-02 15:30,2,0.06636,0.06637,0.06632,0.06632,142
20150601|2015-04-02 17:00,3,0.06641,0.06641,0.0663,0.06636,163
20150601|2015-04-02 17:30,3,0.06626,0.06638,0.06625,0.06625,42
20150601|2015-04-02 19:00,3,0.06632,0.06632,0.06632,0.06632,2
20150601|2015-04-02 21:00,3,0.06629,0.0663,0.06624,0.06624,15
20150601|2015-04-03 00:30,3,0.06628,0.06629,0.06623,0.06623,49
20150601|2015-04-03 01:30,3,0.06625,0.06629,0.06625,0.06629,34
20150601|2015-04-03 02:00,3,0.06623,0.06623,0.06619,0.06622,52
20150601|2015-04-03 02:30,3,0.06623,0.06623,0.06622,0.06622,21
20150601|2015-04-03 03:00,3,0.0662,0.06625,0.0662,0.06625,19
20150601|2015-04-03 03:30,3,0.06626,0.06626,0.06623,0.06623,17
20150601|2015-04-03 04:00,3,0.06624,0.06627,0.06624,0.06627,83
20150601|2015-04-03 04:30,3,0.06629,0.0663,0.06629,0.0663,9
20150601|2015-04-03 05:00,3,0.06629,0.06631,0.06629,0.06631,4
20150601|2015-04-03 05:30,3,0.0663,0.0664,0.0663,0.0664,42
20150601|2015-04-03 06:00,3,0.06641,0.06647,0.06638,0.06643,61
20150601|2015-04-03 06:30,3,0.06642,0.06645,0.06636,0.06645,119
20150601|2015-04-03 07:00,3,0.06643,0.06646,0.06631,0.06636,62
20150601|2015-04-03 07:30,3,0.06653,0.06724,0.0665,0.06715,4501
20150601|2015-04-03 08:00,3,0.06719,0.06724,0.06709,0.06712,1172
20150601|2015-04-03 08:30,3,0.06709,0.06724,0.06705,0.0672,1215
20150601|2015-04-03 09:00,3,0.06724,0.06733,0.06724,0.06731,737
20150601|2015-04-03 09:30,3,0.0673,0.0674,0.06729,0.06732,348
20150601|2015-04-03 10:00,3,0.0673,0.06739,0.0673,0.06738,385
20150601|2015-04-05 17:00,6,0.06737,0.0674,0.06708,0.06708,895
20150601|2015-04-05 17:30,6,0.06709,0.06715,0.06705,0.06715,528
20150601|2015-04-05 18:00,6,0.06714,0.06716,0.06712,0.06713,114
20150601|2015-04-05 18:30,6,0.06715,0.06722,0.06715,0.06722,174
20150601|2015-04-05 19:00,6,0.06722,0.06723,0.06721,0.06721,64
20150601|2015-04-05 19:30,6,0.06723,0.06724,0.06721,0.06722,46
20150601|2015-04-05 20:00,6,0.06721,0.06721,0.06712,0.06715,67
20150601|2015-04-05 20:30,6,0.06716,0.06716,0.06716,0.06716,6
20150601|2015-04-05 21:00,6,0.06716,0.06716,0.06714,0.06716,15
20150601|2015-04-05 21:30,6,0.06716,0.06717,0.06716,0.06716,41
20150601|2015-04-05 22:00,6,0.06717,0.06718,0.06717,0.06717,7
20150601|2015-04-05 22:30,6,0.06716,0.06716,0.06716,0.06716,30
20150601|2015-04-05 23:00,6,0.06718,0.06718,0.06717,0.06717,9
20150601|2015-04-05 23:30,6,0.06717,0.06717,0.06716,0.06716,6
20150601|2015-04-06 00:30,6,0.06717,0.06717,0.06714,0.06714,9
20150601|2015-04-06 01:00,6,0.06715,0.06715,0.06713,0.06713,91
20150601|2015-04-06 01:30,6,0.06714,0.06718,0.06714,0.06718,95
20150601|2015-04-06 02:00,6,0.06717,0.06722,0.06715,0.06721,131
20150601|2015-04-06 02:30,6,0.06722,0.06723,0.06722,0.06723,66
20150601|2015-04-06 03:00,6,0.06724,0.06724,0.06721,0.06722,107
20150601|2015-04-06 03:30,6,0.06722,0.06723,0.06718,0.0672,40
20150601|2015-04-06 04:00,6,0.06719,0.06719,0.06716,0.06716,68
20150601|2015-04-06 04:30,6,0.06716,0.06717,0.06715,0.06717,37
20150601|2015-04-06 05:00,6,0.06716,0.06716,0.06714,0.06715,146
20150601|2015-04-06 05:30,6,0.06716,0.06717,0.06712,0.06712,56
20150601|2015-04-06 06:00,6,0.06714,0.06721,0.06711,0.06721,165
20150601|2015-04-06 06:30,6,0.06721,0.06729,0.06719,0.06722,451
20150601|2015-04-06 07:00,6,0.06722,0.06722,0.0671,0.06718,1537
20150601|2015-04-06 07:30,6,0.06717,0.06725,0.06716,0.06722,1276
20150601|2015-04-06 08:00,6,0.06723,0.06739,0.06722,0.06731,1123
20150601|2015-04-06 08:30,6,0.06731,0.06744,0.06731,0.06744,2425
20150601|2015-04-06 09:00,6,0.06743,0.06746,0.06737,0.06739,2575
20150601|2015-04-06 09:30,6,0.06739,0.0674,0.06732,0.06732,1002
20150601|2015-04-06 10:00,6,0.06732,0.06739,0.06724,0.06726,1597
20150601|2015-04-06 10:30,6,0.06727,0.06728,0.0671,0.06715,4397
20150601|2015-04-06 11:00,6,0.06715,0.06717,0.06705,0.0671,4490
20150601|2015-04-06 11:30,6,0.06709,0.0671,0.06702,0.06705,1156
20150601|2015-04-06 12:00,6,0.06704,0.06706,0.06694,0.06698,2084
20150601|2015-04-06 12:30,6,0.06699,0.067,0.06685,0.06691,977
20150601|2015-04-06 13:00,6,0.0669,0.06694,0.06688,0.06688,698
20150601|2015-04-06 13:30,6,0.06688,0.06688,0.06679,0.06685,1032
20150601|2015-04-06 14:00,6,0.06685,0.06686,0.06662,0.06672,2680
20150601|2015-04-06 14:30,6,0.06672,0.06682,0.06667,0.06681,793
20150601|2015-04-06 15:00,6,0.06682,0.06683,0.06677,0.06678,119
20150601|2015-04-06 15:30,6,0.06678,0.06678,0.0667,0.0667,110
20150601|2015-04-06 17:00,7,0.0667,0.0668,0.0667,0.06678,85
20150601|2015-04-06 17:30,7,0.06677,0.0668,0.06676,0.06678,56
20150601|2015-04-06 18:00,7,0.06679,0.0668,0.06679,0.0668,35
20150601|2015-04-06 18:30,7,0.06679,0.06683,0.06678,0.06682,155
20150601|2015-04-06 19:00,7,0.06679,0.06681,0.06679,0.06681,48
20150601|2015-04-06 19:30,7,0.06681,0.06683,0.06678,0.06681,223
20150601|2015-04-06 20:00,7,0.06679,0.06684,0.06679,0.06683,73
20150601|2015-04-06 20:30,7,0.06683,0.06685,0.06682,0.06684,40
20150601|2015-04-06 21:00,7,0.06685,0.06688,0.06685,0.06688,267
20150601|2015-04-06 21:30,7,0.06689,0.06689,0.06687,0.06688,32
20150601|2015-04-06 22:00,7,0.06689,0.0669,0.06688,0.06689,25
20150601|2015-04-06 22:30,7,0.0669,0.0669,0.06688,0.06688,14
20150601|2015-04-06 23:00,7,0.0669,0.06693,0.06688,0.06693,50
20150601|2015-04-06 23:30,7,0.06694,0.06694,0.06689,0.06692,38
20150601|2015-04-07 00:00,7,0.06692,0.06695,0.06691,0.06694,152
20150601|2015-04-07 00:30,7,0.06695,0.06697,0.06694,0.06694,123
20150601|2015-04-07 01:00,7,0.06694,0.06694,0.06691,0.06694,350
20150601|2015-04-07 01:30,7,0.06692,0.06693,0.06685,0.06685,317
20150601|2015-04-07 02:00,7,0.06686,0.06695,0.06681,0.06693,252
20150601|2015-04-07 02:30,7,0.06695,0.06697,0.06684,0.06685,381
20150601|2015-04-07 03:00,7,0.06684,0.06688,0.06674,0.06687,436
20150601|2015-04-07 03:30,7,0.06687,0.06687,0.06668,0.06668,463
20150601|2015-04-07 04:00,7,0.06667,0.06676,0.06667,0.06674,381
20150601|2015-04-07 04:30,7,0.06675,0.06686,0.06671,0.06686,231
20150601|2015-04-07 05:00,7,0.06685,0.06691,0.06683,0.06684,200
20150601|2015-04-07 05:30,7,0.06685,0.06686,0.06679,0.06681,279
20150601|2015-04-07 06:00,7,0.06682,0.06691,0.06677,0.0668,371
20150601|2015-04-07 06:30,7,0.06679,0.06681,0.06672,0.06678,712
20150601|2015-04-07 07:00,7,0.06677,0.06678,0.06659,0.06665,1972
20150601|2015-04-07 07:30,7,0.06665,0.06669,0.06659,0.06666,1268
20150601|2015-04-07 08:00,7,0.06666,0.0668,0.06666,0.0668,779
20150601|2015-04-07 08:30,7,0.06681,0.06689,0.0668,0.06685,1507
20150601|2015-04-07 09:00,7,0.06685,0.06699,0.06681,0.0669,1867
20150601|2015-04-07 09:30,7,0.06691,0.06693,0.06684,0.06685,894
20150601|2015-04-07 10:00,7,0.06685,0.06685,0.06671,0.06672,1759
20150601|2015-04-07 10:30,7,0.06673,0.06674,0.06665,0.06673,1203
20150601|2015-04-07 11:00,7,0.06673,0.06681,0.06672,0.06674,1177
20150601|2015-04-07 11:30,7,0.06673,0.0668,0.06672,0.06678,804
20150601|2015-04-07 12:00,7,0.06678,0.0668,0.06675,0.06678,422
20150601|2015-04-07 12:30,7,0.06679,0.06684,0.06679,0.06682,560
20150601|2015-04-07 13:00,7,0.06683,0.06685,0.06674,0.0668,1009
20150601|2015-04-07 13:30,7,0.06681,0.06685,0.06679,0.06679,525
20150601|2015-04-07 14:00,7,0.0668,0.06681,0.06675,0.06677,409
20150601|2015-04-07 14:30,7,0.06677,0.06677,0.06671,0.06672,594
20150601|2015-04-07 15:00,7,0.06671,0.06674,0.06666,0.06666,483
20150601|2015-04-07 15:30,7,0.06665,0.06669,0.06665,0.06669,69
20150601|2015-04-07 17:00,8,0.06663,0.06676,0.06663,0.06676,227
20150601|2015-04-07 17:30,8,0.06672,0.06675,0.06671,0.06671,96
20150601|2015-04-07 18:00,8,0.06671,0.06671,0.06671,0.06671,2
20150601|2015-04-07 18:30,8,0.06671,0.06673,0.06671,0.06672,13
20150601|2015-04-07 19:00,8,0.06673,0.06673,0.06671,0.06673,9
20150601|2015-04-07 19:30,8,0.06671,0.06671,0.06671,0.06671,1
20150601|2015-04-07 20:00,8,0.06673,0.06676,0.06673,0.06676,8
20150601|2015-04-07 20:30,8,0.06675,0.06675,0.06674,0.06674,12
20150601|2015-04-07 21:00,8,0.06674,0.06675,0.06674,0.06675,9
20150601|2015-04-07 21:30,8,0.06674,0.06674,0.06674,0.06674,1
20150601|2015-04-07 22:00,8,0.06675,0.06675,0.06675,0.06675,1
20150601|2015-04-07 22:30,8,0.06673,0.06676,0.06673,0.06673,49
20150601|2015-04-07 23:00,8,0.06673,0.06677,0.06673,0.06677,8
20150601|2015-04-07 23:30,8,0.06675,0.06677,0.06673,0.06675,111
20150601|2015-04-08 00:00,8,0.06675,0.06676,0.06674,0.06674,31
20150601|2015-04-08 00:30,8,0.06673,0.06673,0.06667,0.06667,170
20150601|2015-04-08 01:00,8,0.06667,0.06679,0.06666,0.06679,307
20150601|2015-04-08 01:30,8,0.06677,0.06678,0.06667,0.06668,279
20150601|2015-04-08 02:00,8,0.06671,0.06684,0.06671,0.06684,490
20150601|2015-04-08 02:30,8,0.06684,0.06685,0.0668,0.06685,231
20150601|2015-04-08 03:00,8,0.06684,0.06687,0.06679,0.06684,416
20150601|2015-04-08 03:30,8,0.06684,0.06688,0.06678,0.06681,349
20150601|2015-04-08 04:00,8,0.06678,0.06691,0.06678,0.0669,373
20150601|2015-04-08 04:30,8,0.06689,0.06697,0.06689,0.06694,509
20150601|2015-04-08 05:00,8,0.06693,0.06697,0.06691,0.06695,543
20150601|2015-04-08 05:30,8,0.06694,0.06699,0.06693,0.06698,265
20150601|2015-04-08 06:00,8,0.06698,0.06702,0.06696,0.06696,368
20150601|2015-04-08 06:30,8,0.06694,0.067,0.06691,0.06696,504
20150601|2015-04-08 07:00,8,0.06695,0.06705,0.06693,0.06702,760
20150601|2015-04-08 07:30,8,0.06701,0.06708,0.06696,0.067,1222
20150601|2015-04-08 08:00,8,0.06701,0.06711,0.06697,0.06707,908
20150601|2015-04-08 08:30,8,0.06706,0.06709,0.06701,0.06702,1269
20150601|2015-04-08 09:00,8,0.06702,0.06704,0.06687,0.0669,8400
20150601|2015-04-08 09:30,8,0.06689,0.06689,0.06659,0.06671,4431
20150601|2015-04-08 10:00,8,0.06671,0.06678,0.06668,0.06675,1276
20150601|2015-04-08 10:30,8,0.06674,0.06688,0.06673,0.06676,1495
20150601|2015-04-08 11:00,8,0.06676,0.06678,0.06663,0.06667,1453
20150601|2015-04-08 11:30,8,0.06668,0.06673,0.06666,0.06671,602
20150601|2015-04-08 12:00,8,0.06671,0.06682,0.0667,0.0668,1311
20150601|2015-04-08 12:30,8,0.06681,0.06684,0.06677,0.06682,4085
20150601|2015-04-08 13:00,8,0.06682,0.06691,0.06653,0.06676,9398
20150601|2015-04-08 13:30,8,0.06676,0.06687,0.06664,0.06681,7779
20150601|2015-04-08 14:00,8,0.06681,0.06683,0.06668,0.06674,2518
20150601|2015-04-08 14:30,8,0.06674,0.06677,0.0667,0.06675,2336
20150601|2015-04-08 15:00,8,0.06675,0.06676,0.06672,0.06674,478
20150601|2015-04-08 15:30,8,0.06675,0.06676,0.06672,0.06672,29
20150601|2015-04-08 17:00,9,0.06677,0.06678,0.06674,0.06675,201
20150601|2015-04-08 17:30,9,0.06675,0.06675,0.06675,0.06675,28
20150601|2015-04-08 18:00,9,0.06675,0.06677,0.06674,0.06675,110
20150601|2015-04-08 18:30,9,0.06675,0.06676,0.06675,0.06676,11
20150601|2015-04-08 19:00,9,0.06675,0.06675,0.06674,0.06675,110
20150601|2015-04-08 19:30,9,0.06675,0.06676,0.06673,0.06674,115
20150601|2015-04-08 20:00,9,0.06675,0.06675,0.06675,0.06675,3
20150601|2015-04-08 20:30,9,0.06675,0.06675,0.06673,0.06673,80
20150601|2015-04-08 21:00,9,0.06674,0.06676,0.06674,0.06675,17
20150601|2015-04-08 21:30,9,0.06676,0.06676,0.06676,0.06676,2
20150601|2015-04-08 22:00,9,0.06677,0.06677,0.06673,0.06673,142
20150601|2015-04-08 23:00,9,0.06672,0.06672,0.0667,0.0667,36
20150601|2015-04-08 23:30,9,0.06669,0.0667,0.06668,0.0667,49
20150601|2015-04-09 00:30,9,0.0667,0.06671,0.06667,0.0667,109
20150601|2015-04-09 01:00,9,0.0667,0.06671,0.06667,0.06671,49
20150601|2015-04-09 01:30,9,0.06669,0.06673,0.06669,0.06673,102
20150601|2015-04-09 02:00,9,0.06674,0.06677,0.06666,0.06671,221
20150601|2015-04-09 02:30,9,0.0667,0.0667,0.06661,0.06663,170
20150601|2015-04-09 03:00,9,0.06664,0.06667,0.06662,0.06664,162
20150601|2015-04-09 03:30,9,0.06663,0.06668,0.06659,0.06659,509
20150601|2015-04-09 04:00,9,0.06658,0.06673,0.06656,0.06673,472
20150601|2015-04-09 04:30,9,0.06671,0.06677,0.0667,0.06677,419
20150601|2015-04-09 05:00,9,0.06675,0.06681,0.06672,0.06681,488
20150601|2015-04-09 05:30,9,0.06681,0.06691,0.0668,0.06688,664
20150601|2015-04-09 06:00,9,0.06684,0.06694,0.06684,0.06691,298
20150601|2015-04-09 06:30,9,0.0669,0.06694,0.06688,0.0669,279
20150601|2015-04-09 07:00,9,0.0669,0.06693,0.06677,0.06681,1162
20150601|2015-04-09 07:30,9,0.06681,0.06686,0.06665,0.06669,1424
20150601|2015-04-09 08:00,9,0.06671,0.06677,0.06669,0.06669,637
20150601|2015-04-09 08:30,9,0.0667,0.0667,0.06636,0.06641,2800
20150601|2015-04-09 09:00,9,0.06641,0.06642,0.06617,0.06621,3772
20150601|2015-04-09 09:30,9,0.06622,0.06622,0.06592,0.06599,4915
20150601|2015-04-09 10:00,9,0.06599,0.06605,0.06595,0.06602,3056
20150601|2015-04-09 10:30,9,0.06602,0.06613,0.06601,0.06611,1202
20150601|2015-04-09 11:00,9,0.06611,0.06614,0.06599,0.06611,1122
20150601|2015-04-09 11:30,9,0.0661,0.06614,0.06607,0.06611,1235
20150601|2015-04-09 12:00,9,0.06612,0.06613,0.06594,0.06606,1587
20150601|2015-04-09 12:30,9,0.06607,0.06607,0.066,0.066,538
20150601|2015-04-09 13:00,9,0.066,0.06602,0.06595,0.06597,539
20150601|2015-04-09 13:30,9,0.06597,0.066,0.06596,0.06597,326
20150601|2015-04-09 14:00,9,0.06597,0.06603,0.06594,0.06597,565
20150601|2015-04-09 14:30,9,0.06598,0.06601,0.06597,0.06597,444
20150601|2015-04-09 15:00,9,0.06597,0.06599,0.06595,0.06596,175
20150601|2015-04-09 15:30,9,0.06595,0.06599,0.06595,0.06597,26
20150601|2015-04-09 17:00,10,0.06604,0.06604,0.06599,0.06601,103
20150601|2015-04-09 18:00,10,0.06601,0.06604,0.06601,0.06604,36
20150601|2015-04-09 18:30,10,0.06601,0.06604,0.06601,0.06604,59
20150601|2015-04-09 19:00,10,0.06605,0.06605,0.06605,0.06605,9
20150601|2015-04-09 19:30,10,0.06605,0.06606,0.066,0.06601,217
20150601|2015-04-09 20:00,10,0.06604,0.06604,0.06602,0.06604,6
20150601|2015-04-09 20:30,10,0.06601,0.06602,0.06598,0.06602,121
20150601|2015-04-09 21:00,10,0.06603,0.06605,0.06601,0.06601,10
20150601|2015-04-09 21:30,10,0.06602,0.06603,0.066,0.06603,6
20150601|2015-04-09 22:30,10,0.06603,0.06605,0.06603,0.06605,11
20150601|2015-04-09 23:00,10,0.06606,0.06607,0.06606,0.06607,4
20150601|2015-04-09 23:30,10,0.06607,0.06607,0.06604,0.06604,35
20150601|2015-04-10 00:00,10,0.06605,0.06608,0.06605,0.06608,85
20150601|2015-04-10 00:30,10,0.06606,0.06608,0.06604,0.06605,117
20150601|2015-04-10 01:00,10,0.06603,0.06604,0.06599,0.066,205
20150601|2015-04-10 01:30,10,0.06601,0.06605,0.0659,0.06591,202
20150601|2015-04-10 02:00,10,0.06593,0.06596,0.06584,0.06588,653
20150601|2015-04-10 02:30,10,0.06588,0.06588,0.06578,0.0658,336
20150601|2015-04-10 03:00,10,0.0658,0.06588,0.0658,0.06583,149
20150601|2015-04-10 03:30,10,0.06584,0.06588,0.06583,0.06584,97
20150601|2015-04-10 04:00,10,0.06583,0.06587,0.0658,0.06587,346
20150601|2015-04-10 04:30,10,0.06588,0.06592,0.06585,0.06585,119
20150601|2015-04-10 05:00,10,0.06585,0.06591,0.06582,0.06583,134
20150601|2015-04-10 05:30,10,0.06584,0.06589,0.06581,0.06581,152
20150601|2015-04-10 06:00,10,0.06582,0.06585,0.06576,0.06581,299
20150601|2015-04-10 06:30,10,0.06581,0.06581,0.06564,0.06569,942
20150601|2015-04-10 07:00,10,0.06568,0.06568,0.06537,0.06555,3503
20150601|2015-04-10 07:30,10,0.06556,0.06564,0.06544,0.06558,2170
20150601|2015-04-10 08:00,10,0.06557,0.06565,0.06544,0.06564,1041
20150601|2015-04-10 08:30,10,0.06564,0.06575,0.06559,0.06559,1921
20150601|2015-04-10 09:00,10,0.0656,0.06572,0.06558,0.06559,1319
20150601|2015-04-10 09:30,10,0.06559,0.06567,0.06553,0.06564,1083
20150601|2015-04-10 10:00,10,0.06564,0.06569,0.06559,0.06566,993
20150601|2015-04-10 10:30,10,0.06567,0.06568,0.06559,0.06564,777
20150601|2015-04-10 11:00,10,0.06564,0.06567,0.06558,0.0656,659
20150601|2015-04-10 11:30,10,0.06559,0.06561,0.06556,0.0656,383
20150601|2015-04-10 12:00,10,0.0656,0.06561,0.06553,0.06555,438
20150601|2015-04-10 12:30,10,0.06556,0.06564,0.06556,0.06564,270
20150601|2015-04-10 13:00,10,0.06563,0.06563,0.06544,0.06549,890
20150601|2015-04-10 13:30,10,0.0655,0.06557,0.06547,0.06556,815
20150601|2015-04-10 14:00,10,0.06554,0.06556,0.06549,0.06549,494
20150601|2015-04-10 14:30,10,0.06549,0.06549,0.06544,0.06549,451
20150601|2015-04-10 15:00,10,0.06548,0.06548,0.06544,0.06544,181
20150601|2015-04-10 15:30,10,0.06539,0.06541,0.06535,0.06537,81
20150601|2015-04-12 17:00,13,0.0654,0.06542,0.06535,0.06541,51
20150601|2015-04-12 17:30,13,0.06541,0.06541,0.06538,0.06541,14
20150601|2015-04-12 18:00,13,0.06538,0.06542,0.06537,0.06542,17
20150601|2015-04-12 18:30,13,0.06542,0.06543,0.06542,0.06543,3
20150601|2015-04-12 19:00,13,0.06544,0.06545,0.06542,0.06542,22
20150601|2015-04-12 19:30,13,0.06545,0.06545,0.06538,0.06542,123
20150601|2015-04-12 20:00,13,0.06541,0.06542,0.06536,0.06536,13
20150601|2015-04-12 20:30,13,0.06538,0.0654,0.06535,0.06538,161
20150601|2015-04-12 21:00,13,0.06536,0.06536,0.06519,0.0652,548
20150601|2015-04-12 21:30,13,0.06519,0.06523,0.06518,0.06523,57
20150601|2015-04-12 22:00,13,0.06521,0.06522,0.06521,0.06522,37
20150601|2015-04-12 22:30,13,0.06523,0.06523,0.06521,0.06521,10
20150601|2015-04-12 23:00,13,0.06521,0.06521,0.0652,0.0652,15
20150601|2015-04-12 23:30,13,0.06521,0.06522,0.06519,0.06519,23
20150601|2015-04-13 00:00,13,0.06519,0.06522,0.06518,0.06519,106
20150601|2015-04-13 00:30,13,0.06518,0.0652,0.06517,0.06519,108
20150601|2015-04-13 01:00,13,0.0652,0.06527,0.0652,0.0652,118
20150601|2015-04-13 01:30,13,0.06519,0.06527,0.06518,0.06525,201
20150601|2015-04-13 02:00,13,0.06525,0.06532,0.06521,0.06521,545
20150601|2015-04-13 02:30,13,0.0652,0.06525,0.06509,0.06513,639
20150601|2015-04-13 03:00,13,0.06512,0.06513,0.06507,0.06507,463
20150601|2015-04-13 03:30,13,0.06509,0.0651,0.06496,0.06496,651
20150601|2015-04-13 04:00,13,0.06496,0.06498,0.06487,0.06493,739
20150601|2015-04-13 04:30,13,0.06492,0.06502,0.0649,0.06502,414
20150601|2015-04-13 05:00,13,0.06503,0.06504,0.06493,0.06494,327
20150601|2015-04-13 05:30,13,0.06493,0.06501,0.06491,0.06493,989
20150601|2015-04-13 06:00,13,0.06493,0.06499,0.06492,0.06496,318
20150601|2015-04-13 06:30,13,0.06495,0.06506,0.06495,0.06505,637
20150601|2015-04-13 07:00,13,0.06505,0.06517,0.06504,0.06511,1669
20150601|2015-04-13 07:30,13,0.0651,0.06521,0.06504,0.06511,2058
20150601|2015-04-13 08:00,13,0.06513,0.06532,0.06512,0.06524,2686
20150601|2015-04-13 08:30,13,0.06525,0.06539,0.06525,0.06531,1723
20150601|2015-04-13 09:00,13,0.0653,0.06531,0.06513,0.06515,1198
20150601|2015-04-13 09:30,13,0.06516,0.06519,0.06497,0.06506,1034
20150601|2015-04-13 10:00,13,0.06506,0.06509,0.06498,0.06502,3566
20150601|2015-04-13 10:30,13,0.06502,0.06511,0.06498,0.06502,863
20150601|2015-04-13 11:00,13,0.06501,0.06508,0.065,0.06505,1027
20150601|2015-04-13 11:30,13,0.06505,0.06506,0.06501,0.06503,429
20150601|2015-04-13 12:00,13,0.06503,0.06505,0.06496,0.06496,375
20150601|2015-04-13 12:30,13,0.06497,0.06497,0.06482,0.06487,1944
20150601|2015-04-13 13:00,13,0.06486,0.06487,0.0648,0.06482,1048
20150601|2015-04-13 13:30,13,0.06482,0.06485,0.06479,0.0648,815
20150601|2015-04-13 14:00,13,0.06479,0.06481,0.06475,0.06476,819
20150601|2015-04-13 14:30,13,0.06476,0.06478,0.06471,0.06472,906
20150601|2015-04-13 15:00,13,0.06472,0.06472,0.06463,0.0647,981
20150601|2015-04-13 15:30,13,0.06469,0.06473,0.06467,0.06473,186
20150601|2015-04-13 17:00,14,0.06471,0.06475,0.06471,0.06472,70
20150601|2015-04-13 17:30,14,0.06471,0.06471,0.06471,0.06471,34
20150601|2015-04-13 18:30,14,0.06469,0.06471,0.06469,0.06469,30
20150601|2015-04-13 19:00,14,0.0647,0.06474,0.0647,0.06474,35
20150601|2015-04-13 19:30,14,0.06475,0.06479,0.06475,0.06479,227
20150601|2015-04-13 20:00,14,0.06479,0.0648,0.06478,0.06479,101
20150601|2015-04-13 20:30,14,0.0648,0.0648,0.06475,0.06478,101
20150601|2015-04-13 21:00,14,0.0648,0.06483,0.0648,0.06481,16
20150601|2015-04-13 21:30,14,0.0648,0.06481,0.06478,0.06479,202
20150601|2015-04-13 22:00,14,0.0648,0.06481,0.0648,0.06481,31
20150601|2015-04-13 22:30,14,0.06479,0.06479,0.06479,0.06479,2
20150601|2015-04-13 23:00,14,0.0648,0.0648,0.06475,0.06475,153
20150601|2015-04-13 23:30,14,0.06475,0.06475,0.06472,0.06475,51
20150601|2015-04-14 00:00,14,0.06475,0.06475,0.06473,0.06475,13
20150601|2015-04-14 00:30,14,0.06475,0.06475,0.06473,0.06474,25
20150601|2015-04-14 01:00,14,0.06475,0.06476,0.06469,0.0647,151
20150601|2015-04-14 01:30,14,0.06473,0.06483,0.0647,0.06483,176
20150601|2015-04-14 02:00,14,0.06483,0.06486,0.06475,0.06478,413
20150601|2015-04-14 02:30,14,0.06476,0.0648,0.06472,0.06478,497
20150601|2015-04-14 03:00,14,0.06478,0.06481,0.06472,0.06478,429
20150601|2015-04-14 03:30,14,0.06478,0.0648,0.0647,0.0647,422
20150601|2015-04-14 04:00,14,0.06471,0.06478,0.0647,0.06473,327
20150601|2015-04-14 04:30,14,0.06474,0.06483,0.06473,0.06479,196
20150601|2015-04-14 05:00,14,0.06478,0.0648,0.06474,0.06478,90
20150601|2015-04-14 05:30,14,0.06479,0.06484,0.06479,0.06484,133
20150601|2015-04-14 06:00,14,0.06485,0.06491,0.06484,0.0649,450
20150601|2015-04-14 06:30,14,0.06491,0.06495,0.06482,0.06483,372
20150601|2015-04-14 07:00,14,0.06484,0.06486,0.06478,0.06481,956
20150601|2015-04-14 07:30,14,0.06484,0.06531,0.06481,0.06516,7532
20150601|2015-04-14 08:00,14,0.06518,0.06535,0.06518,0.06524,3630
20150601|2015-04-14 08:30,14,0.06525,0.06534,0.06519,0.06534,1569
20150601|2015-04-14 09:00,14,0.06535,0.06541,0.06526,0.06541,1824
20150601|2015-04-14 09:30,14,0.06541,0.06548,0.0654,0.06543,2022
20150601|2015-04-14 10:00,14,0.06543,0.06552,0.06542,0.06546,1573
20150601|2015-04-14 10:30,14,0.06547,0.06549,0.06543,0.06544,903
20150601|2015-04-14 11:00,14,0.06545,0.06546,0.06534,0.06537,4387
20150601|2015-04-14 11:30,14,0.06537,0.06539,0.06528,0.06529,6803
20150601|2015-04-14 12:00,14,0.06529,0.06533,0.06529,0.06531,7143
20150601|2015-04-14 12:30,14,0.06531,0.06535,0.06528,0.06528,6356
20150601|2015-04-14 13:00,14,0.06529,0.06531,0.06527,0.06528,3316
20150601|2015-04-14 13:30,14,0.06528,0.06528,0.0652,0.06521,6034
20150601|2015-04-14 14:00,14,0.06522,0.06526,0.06519,0.0652,1592
20150601|2015-04-14 14:30,14,0.0652,0.06521,0.06513,0.06515,874
20150601|2015-04-14 15:00,14,0.06517,0.0652,0.06515,0.06518,961
20150601|2015-04-14 15:30,14,0.06518,0.06522,0.06518,0.06518,618
20150601|2015-04-14 17:00,15,0.06518,0.06519,0.06517,0.06519,58
20150601|2015-04-14 17:30,15,0.06521,0.06521,0.06521,0.06521,14
20150601|2015-04-14 18:30,15,0.06519,0.06521,0.06519,0.06521,50
20150601|2015-04-14 19:00,15,0.06519,0.06519,0.06515,0.06516,159
20150601|2015-04-14 19:30,15,0.06515,0.06515,0.06512,0.06514,40
20150601|2015-04-14 20:00,15,0.06512,0.06516,0.06512,0.06516,19
20150601|2015-04-14 20:30,15,0.06516,0.06516,0.06516,0.06516,2
20150601|2015-04-14 21:00,15,0.06515,0.06517,0.06513,0.06517,15
20150601|2015-04-14 21:30,15,0.06518,0.0652,0.06516,0.06516,33
20150601|2015-04-14 22:00,15,0.06518,0.06518,0.06516,0.06516,6
20150601|2015-04-14 22:30,15,0.06519,0.06519,0.06519,0.06519,15
20150601|2015-04-14 23:00,15,0.06516,0.06516,0.06515,0.06515,6
20150601|2015-04-14 23:30,15,0.06517,0.06517,0.06517,0.06517,2
20150601|2015-04-15 00:00,15,0.06517,0.06517,0.06517,0.06517,7
20150601|2015-04-15 00:30,15,0.06518,0.06519,0.06518,0.06519,9
20150601|2015-04-15 01:00,15,0.06519,0.06525,0.06518,0.06525,199
20150601|2015-04-15 01:30,15,0.06525,0.06531,0.06523,0.06526,284
20150601|2015-04-15 02:00,15,0.06524,0.06526,0.06513,0.06513,214
20150601|2015-04-15 02:30,15,0.06515,0.06516,0.06507,0.06507,547
20150601|2015-04-15 03:00,15,0.06507,0.0651,0.065,0.06501,316
20150601|2015-04-15 03:30,15,0.06501,0.06502,0.06491,0.06492,763
20150601|2015-04-15 04:00,15,0.06492,0.06496,0.06489,0.06494,395
20150601|2015-04-15 04:30,15,0.06495,0.065,0.0649,0.06497,273
20150601|2015-04-15 05:00,15,0.06496,0.06499,0.06495,0.06498,159
20150601|2015-04-15 05:30,15,0.06498,0.06498,0.0649,0.0649,89
20150601|2015-04-15 06:00,15,0.06492,0.06498,0.06489,0.06495,394
20150601|2015-04-15 06:30,15,0.06494,0.06499,0.06489,0.06494,690
20150601|2015-04-15 07:00,15,0.06494,0.06499,0.06481,0.06484,1857
20150601|2015-04-15 07:30,15,0.06488,0.06498,0.06486,0.06492,1878
20150601|2015-04-15 08:00,15,0.06492,0.0652,0.06486,0.06511,3551
20150601|2015-04-15 08:30,15,0.06511,0.06514,0.06489,0.06492,2180
20150601|2015-04-15 09:00,15,0.06492,0.065,0.06465,0.06467,4074
20150601|2015-04-15 09:30,15,0.06467,0.06477,0.06455,0.06465,2849
20150601|2015-04-15 10:00,15,0.06465,0.06473,0.06459,0.06468,2607
20150601|2015-04-15 10:30,15,0.06468,0.06481,0.06467,0.06478,2962
20150601|2015-04-15 11:00,15,0.06479,0.06483,0.06473,0.0648,1167
20150601|2015-04-15 11:30,15,0.06479,0.06494,0.06476,0.06493,1754
20150601|2015-04-15 12:00,15,0.06493,0.06538,0.06493,0.06529,6683
20150601|2015-04-15 12:30,15,0.06531,0.06545,0.06526,0.06531,4371
20150601|2015-04-15 13:00,15,0.0653,0.06542,0.06527,0.06534,2470
20150601|2015-04-15 13:30,15,0.06535,0.06541,0.06527,0.0653,2234
20150601|2015-04-15 14:00,15,0.06531,0.06532,0.06525,0.06531,1081
20150601|2015-04-15 14:30,15,0.0653,0.06532,0.06526,0.06529,902
20150601|2015-04-15 15:00,15,0.06529,0.06529,0.06522,0.06523,861
20150601|2015-04-15 15:30,15,0.06523,0.06525,0.06512,0.06516,863
20150601|2015-04-15 17:00,16,0.06518,0.06524,0.06515,0.06524,622
20150601|2015-04-15 17:30,16,0.06522,0.06525,0.06522,0.06525,113
20150601|2015-04-15 18:30,16,0.06523,0.06523,0.06518,0.06518,125
20150601|2015-04-15 19:00,16,0.06517,0.06535,0.06517,0.06533,763
20150601|2015-04-15 19:30,16,0.06535,0.06537,0.06534,0.06534,378
20150601|2015-04-15 20:30,16,0.06535,0.06541,0.06535,0.06537,274
20150601|2015-04-15 21:00,16,0.06534,0.06534,0.06534,0.06534,1
20150601|2015-04-15 21:30,16,0.06532,0.06537,0.0653,0.06537,23
20150601|2015-04-15 22:00,16,0.06533,0.06533,0.0653,0.0653,2
20150601|2015-04-15 22:30,16,0.06531,0.06534,0.06531,0.06534,16
20150601|2015-04-15 23:00,16,0.0653,0.0653,0.0653,0.0653,3
20150601|2015-04-15 23:30,16,0.0653,0.06531,0.06528,0.06528,8
20150601|2015-04-16 00:00,16,0.06528,0.06528,0.06526,0.06526,12
20150601|2015-04-16 00:30,16,0.06528,0.0653,0.06526,0.0653,217
20150601|2015-04-16 01:00,16,0.06531,0.06545,0.06531,0.06535,615
20150601|2015-04-16 01:30,16,0.06533,0.06541,0.06531,0.06541,165
20150601|2015-04-16 02:00,16,0.06541,0.06541,0.06523,0.06525,515
20150601|2015-04-16 02:30,16,0.06527,0.06527,0.06513,0.06516,492
20150601|2015-04-16 03:00,16,0.06516,0.06518,0.06505,0.06505,417
20150601|2015-04-16 03:30,16,0.06509,0.06513,0.06502,0.06502,367
20150601|2015-04-16 04:00,16,0.06501,0.06516,0.065,0.06511,159
20150601|2015-04-16 04:30,16,0.06514,0.06533,0.06514,0.06533,477
20150601|2015-04-16 05:00,16,0.06532,0.06545,0.06531,0.06537,516
20150601|2015-04-16 05:30,16,0.06537,0.06545,0.06536,0.0654,424
20150601|2015-04-16 06:00,16,0.06541,0.06551,0.0654,0.0655,786
20150601|2015-04-16 06:30,16,0.06551,0.06557,0.06547,0.06552,1203
20150601|2015-04-16 07:00,16,0.06552,0.06552,0.06532,0.06532,2385
20150601|2015-04-16 07:30,16,0.06536,0.06554,0.06534,0.06541,3248
20150601|2015-04-16 08:00,16,0.06542,0.06557,0.06542,0.06554,1562
20150601|2015-04-16 08:30,16,0.06554,0.06555,0.06543,0.06549,2111
20150601|2015-04-16 09:00,16,0.06547,0.06547,0.06519,0.06519,5570
20150601|2015-04-16 09:30,16,0.06518,0.06527,0.06512,0.06525,1956
20150601|2015-04-16 10:00,16,0.06525,0.06543,0.06525,0.06536,2484
20150601|2015-04-16 10:30,16,0.06536,0.06547,0.06531,0.06545,1397
20150601|2015-04-16 11:00,16,0.06544,0.06548,0.06538,0.06541,1003
20150601|2015-04-16 11:30,16,0.0654,0.06543,0.06537,0.06543,647
20150601|2015-04-16 12:00,16,0.06544,0.06554,0.06539,0.06549,2229
20150601|2015-04-16 12:30,16,0.0655,0.06582,0.0655,0.06574,5664
20150601|2015-04-16 13:00,16,0.06574,0.06582,0.06568,0.06573,2041
20150601|2015-04-16 13:30,16,0.06573,0.06588,0.06573,0.06574,2251
20150601|2015-04-16 14:00,16,0.06573,0.06579,0.0656,0.06568,934
20150601|2015-04-16 14:30,16,0.06568,0.06568,0.06558,0.06559,969
20150601|2015-04-16 15:00,16,0.06559,0.06562,0.06557,0.0656,825
20150601|2015-04-16 15:30,16,0.06559,0.06566,0.06559,0.06563,185
20150601|2015-04-16 17:00,17,0.06563,0.06564,0.06561,0.06562,67
20150601|2015-04-16 18:00,17,0.06565,0.06568,0.06565,0.06568,13
20150601|2015-04-16 18:30,17,0.06567,0.06567,0.06563,0.06563,135
20150601|2015-04-16 19:00,17,0.06566,0.06569,0.06565,0.06567,85
20150601|2015-04-16 20:00,17,0.06567,0.06567,0.06567,0.06567,5
20150601|2015-04-16 20:30,17,0.06567,0.06567,0.06567,0.06567,6
20150601|2015-04-16 21:00,17,0.06567,0.06568,0.06566,0.06567,38
20150601|2015-04-16 21:30,17,0.06567,0.06567,0.06566,0.06566,32
20150601|2015-04-16 22:00,17,0.06567,0.06567,0.06565,0.06565,25
20150601|2015-04-16 22:30,17,0.06565,0.06565,0.06564,0.06564,8
20150601|2015-04-16 23:30,17,0.06566,0.06566,0.06566,0.06566,13
20150601|2015-04-17 00:00,17,0.06565,0.06567,0.06565,0.06567,6
20150601|2015-04-17 00:30,17,0.06568,0.06569,0.06566,0.06566,76
20150601|2015-04-17 01:00,17,0.06565,0.06571,0.06564,0.06568,75
20150601|2015-04-17 01:30,17,0.06567,0.06567,0.06557,0.06562,708
20150601|2015-04-17 02:00,17,0.06561,0.06572,0.06557,0.06567,468
20150601|2015-04-17 02:30,17,0.06566,0.06573,0.06566,0.06568,83
20150601|2015-04-17 03:00,17,0.06569,0.06572,0.06566,0.0657,169
20150601|2015-04-17 03:30,17,0.06569,0.06573,0.06565,0.06572,269
20150601|2015-04-17 04:00,17,0.06573,0.06579,0.06573,0.06579,409
20150601|2015-04-17 04:30,17,0.06579,0.06585,0.06576,0.06584,348
20150601|2015-04-17 05:00,17,0.06584,0.06588,0.06579,0.06581,1031
20150601|2015-04-17 05:30,17,0.06579,0.0658,0.06554,0.06561,572
20150601|2015-04-17 06:00,17,0.06564,0.06565,0.06552,0.06556,270
20150601|2015-04-17 06:30,17,0.06555,0.06568,0.06553,0.06565,400
20150601|2015-04-17 07:00,17,0.06565,0.06569,0.06557,0.06565,1409
20150601|2015-04-17 07:30,17,0.06568,0.06586,0.06514,0.06527,9477
20150601|2015-04-17 08:00,17,0.06527,0.06536,0.06512,0.06516,3484
20150601|2015-04-17 08:30,17,0.06516,0.06522,0.06512,0.06519,2122
20150601|2015-04-17 09:00,17,0.06519,0.06524,0.06508,0.0652,4148
20150601|2015-04-17 09:30,17,0.06519,0.06521,0.06503,0.06508,2738
20150601|2015-04-17 10:00,17,0.06508,0.0651,0.06491,0.06494,4068
20150601|2015-04-17 10:30,17,0.06495,0.06504,0.06493,0.065,1360
20150601|2015-04-17 11:00,17,0.06499,0.06505,0.06497,0.06498,1053
20150601|2015-04-17 11:30,17,0.06497,0.065,0.06492,0.06493,1265
20150601|2015-04-17 12:00,17,0.06493,0.06505,0.06492,0.06503,1211
20150601|2015-04-17 12:30,17,0.06503,0.06505,0.06495,0.06496,746
20150601|2015-04-17 13:00,17,0.06496,0.06496,0.06474,0.0648,3692
20150601|2015-04-17 13:30,17,0.06479,0.0649,0.06479,0.06488,2495
20150601|2015-04-17 14:00,17,0.06489,0.06503,0.06489,0.06502,496
20150601|2015-04-17 14:30,17,0.06502,0.06512,0.06501,0.06505,798
20150601|2015-04-17 15:00,17,0.06505,0.06506,0.06498,0.06499,742
20150601|2015-04-17 15:30,17,0.065,0.065,0.06489,0.06498,185
20150601|2015-04-19 17:00,20,0.06515,0.0652,0.06498,0.06502,320
20150601|2015-04-19 17:30,20,0.065,0.065,0.06496,0.06496,81
20150601|2015-04-19 18:00,20,0.06495,0.065,0.06493,0.06499,731
20150601|2015-04-19 18:30,20,0.06499,0.06501,0.06498,0.06499,244
20150601|2015-04-19 19:00,20,0.06499,0.06507,0.06498,0.06499,405
20150601|2015-04-19 19:30,20,0.06501,0.06504,0.06501,0.06502,413
20150601|2015-04-19 20:00,20,0.06503,0.06504,0.06501,0.06501,288
20150601|2015-04-19 20:30,20,0.06502,0.06504,0.06496,0.06496,291
20150601|2015-04-19 21:00,20,0.06498,0.06498,0.06497,0.06498,9
20150601|2015-04-19 21:30,20,0.06497,0.06498,0.06497,0.06498,34
20150601|2015-04-19 22:00,20,0.06497,0.06501,0.06497,0.06501,34
20150601|2015-04-19 22:30,20,0.06501,0.06501,0.06496,0.06496,27
20150601|2015-04-19 23:00,20,0.06496,0.06498,0.06496,0.06498,35
20150601|2015-04-19 23:30,20,0.06498,0.06498,0.06495,0.06495,141
20150601|2015-04-20 00:00,20,0.06498,0.06499,0.06495,0.06499,50
20150601|2015-04-20 00:30,20,0.06499,0.06507,0.06499,0.06505,235
20150601|2015-04-20 01:00,20,0.06507,0.06513,0.06507,0.0651,282
20150601|2015-04-20 01:30,20,0.06511,0.06519,0.06509,0.06515,273
20150601|2015-04-20 02:00,20,0.06515,0.06516,0.06506,0.06511,604
20150601|2015-04-20 02:30,20,0.06512,0.06518,0.0651,0.06516,161
20150601|2015-04-20 03:00,20,0.06516,0.06519,0.06508,0.0651,177
20150601|2015-04-20 03:30,20,0.0651,0.06517,0.06498,0.06503,314
20150601|2015-04-20 04:00,20,0.06501,0.06505,0.06493,0.06502,490
20150601|2015-04-20 04:30,20,0.06503,0.06514,0.06501,0.06512,360
20150601|2015-04-20 05:00,20,0.06512,0.06514,0.06499,0.06507,469
20150601|2015-04-20 05:30,20,0.06506,0.06508,0.06489,0.06491,414
20150601|2015-04-20 06:00,20,0.06491,0.06502,0.0649,0.06494,831
20150601|2015-04-20 06:30,20,0.06494,0.06496,0.06478,0.06496,925
20150601|2015-04-20 07:00,20,0.06496,0.06497,0.06479,0.06495,2112
20150601|2015-04-20 07:30,20,0.06496,0.06503,0.06493,0.06497,2754
20150601|2015-04-20 08:00,20,0.06497,0.06498,0.06473,0.06474,2385
20150601|2015-04-20 08:30,20,0.06474,0.06476,0.06462,0.06466,4183
20150601|2015-04-20 09:00,20,0.06467,0.06469,0.06459,0.06467,2991
20150601|2015-04-20 09:30,20,0.06468,0.06475,0.06465,0.06465,1946
20150601|2015-04-20 10:00,20,0.06464,0.06471,0.06464,0.06465,1546
20150601|2015-04-20 10:30,20,0.06464,0.06469,0.06459,0.06468,782
20150601|2015-04-20 11:00,20,0.06468,0.06473,0.06467,0.06469,554
20150601|2015-04-20 11:30,20,0.06469,0.06469,0.06465,0.06467,375
20150601|2015-04-20 12:00,20,0.06466,0.06472,0.06462,0.06471,668
20150601|2015-04-20 12:30,20,0.06471,0.06471,0.06459,0.0646,1136
20150601|2015-04-20 13:00,20,0.0646,0.0646,0.06447,0.06449,2055
20150601|2015-04-20 13:30,20,0.06449,0.06454,0.0644,0.06442,2537
20150601|2015-04-20 14:00,20,0.06442,0.06451,0.0644,0.06451,816
20150601|2015-04-20 14:30,20,0.06451,0.06453,0.06447,0.06449,1391
20150601|2015-04-20 15:00,20,0.06447,0.06449,0.06439,0.06439,481
20150601|2015-04-20 15:30,20,0.06439,0.0645,0.06439,0.06442,250
20150601|2015-04-20 17:00,21,0.06441,0.06444,0.06435,0.0644,1194
20150601|2015-04-20 17:30,21,0.06441,0.06442,0.06441,0.06441,35
20150601|2015-04-20 18:00,21,0.06441,0.06442,0.06439,0.0644,14
20150601|2015-04-20 18:30,21,0.06439,0.06441,0.06438,0.06441,100
20150601|2015-04-20 19:00,21,0.06439,0.06439,0.06433,0.06433,112
20150601|2015-04-20 19:30,21,0.06433,0.06436,0.06433,0.06434,244
20150601|2015-04-20 20:00,21,0.06434,0.06439,0.06434,0.06436,241
20150601|2015-04-20 20:30,21,0.06434,0.06435,0.06427,0.06427,1850
20150601|2015-04-20 21:00,21,0.06428,0.06433,0.06426,0.06433,506
20150601|2015-04-20 21:30,21,0.0643,0.06434,0.0643,0.06434,30
20150601|2015-04-20 22:00,21,0.06433,0.06436,0.06429,0.06429,69
20150601|2015-04-20 22:30,21,0.06433,0.06433,0.06433,0.06433,4
20150601|2015-04-20 23:00,21,0.06435,0.06435,0.06435,0.06435,6
20150601|2015-04-20 23:30,21,0.06435,0.06436,0.06435,0.06435,60
20150601|2015-04-21 00:00,21,0.06434,0.06434,0.06434,0.06434,2
20150601|2015-04-21 00:30,21,0.06433,0.06436,0.06433,0.06436,17
20150601|2015-04-21 01:00,21,0.06436,0.0644,0.06435,0.0644,132
20150601|2015-04-21 01:30,21,0.06441,0.06443,0.06427,0.06432,490
20150601|2015-04-21 02:00,21,0.06433,0.06436,0.06429,0.06434,391
20150601|2015-04-21 02:30,21,0.06434,0.06437,0.06431,0.06433,176
20150601|2015-04-21 03:00,21,0.06433,0.06441,0.06433,0.06436,199
20150601|2015-04-21 03:30,21,0.06436,0.06449,0.06436,0.06449,915
20150601|2015-04-21 04:00,21,0.06448,0.06454,0.06442,0.06454,1197
20150601|2015-04-21 04:30,21,0.06453,0.06455,0.06448,0.0645,383
20150601|2015-04-21 05:00,21,0.0645,0.06453,0.06443,0.06447,475
20150601|2015-04-21 05:30,21,0.06447,0.06448,0.06439,0.06441,219
20150601|2015-04-21 06:00,21,0.06441,0.06457,0.06439,0.06453,401
20150601|2015-04-21 06:30,21,0.06454,0.06464,0.06454,0.06461,498
20150601|2015-04-21 07:00,21,0.06461,0.06465,0.06454,0.06465,1840
20150601|2015-04-21 07:30,21,0.06465,0.06468,0.06456,0.06465,1716
20150601|2015-04-21 08:00,21,0.06465,0.06465,0.06444,0.06446,2219
20150601|2015-04-21 08:30,21,0.06446,0.06453,0.06437,0.06446,1766
20150601|2015-04-21 09:00,21,0.06445,0.06455,0.06443,0.06455,1190
20150601|2015-04-21 09:30,21,0.06454,0.06477,0.06451,0.06477,4269
20150601|2015-04-21 10:00,21,0.06478,0.06486,0.0647,0.06484,3724
20150601|2015-04-21 10:30,21,0.06482,0.06485,0.06473,0.06474,929
20150601|2015-04-21 11:00,21,0.06474,0.06476,0.06468,0.0647,1543
20150601|2015-04-21 11:30,21,0.06469,0.06469,0.06448,0.0645,2551
20150601|2015-04-21 12:00,21,0.06449,0.06451,0.06442,0.06445,1088
20150601|2015-04-21 12:30,21,0.06444,0.06453,0.06444,0.06451,747
20150601|2015-04-21 13:00,21,0.06451,0.06452,0.06439,0.06441,812
20150601|2015-04-21 13:30,21,0.0644,0.06441,0.06435,0.06439,1501
20150601|2015-04-21 14:00,21,0.0644,0.06444,0.06439,0.06442,273
20150601|2015-04-21 14:30,21,0.06442,0.06455,0.0644,0.06451,1072
20150601|2015-04-21 15:00,21,0.06451,0.06451,0.06444,0.06445,561
20150601|2015-04-21 15:30,21,0.06444,0.06453,0.06444,0.06451,111
20150601|2015-04-21 17:00,22,0.06447,0.06452,0.06447,0.06451,251
20150601|2015-04-21 17:30,22,0.0645,0.06451,0.0645,0.06451,3
20150601|2015-04-21 18:00,22,0.06451,0.06451,0.0645,0.0645,23
20150601|2015-04-21 18:30,22,0.06449,0.06449,0.06449,0.06449,51
20150601|2015-04-21 19:00,22,0.0645,0.0645,0.06446,0.06448,123
20150601|2015-04-21 19:30,22,0.06447,0.06448,0.06447,0.06448,14
20150601|2015-04-21 20:00,22,0.06451,0.06452,0.06451,0.06452,94
20150601|2015-04-21 20:30,22,0.06453,0.06457,0.06452,0.06457,157
20150601|2015-04-21 21:30,22,0.06456,0.06456,0.06456,0.06456,1
20150601|2015-04-21 22:00,22,0.06456,0.06458,0.06456,0.06457,3
20150601|2015-04-21 22:30,22,0.06456,0.06457,0.06456,0.06457,3
20150601|2015-04-21 23:00,22,0.06457,0.06457,0.06457,0.06457,1
20150601|2015-04-21 23:30,22,0.06459,0.0646,0.06459,0.0646,73
20150601|2015-04-22 00:00,22,0.06459,0.06461,0.06458,0.06458,50
20150601|2015-04-22 00:30,22,0.0646,0.0646,0.0646,0.0646,2
20150601|2015-04-22 01:00,22,0.06458,0.06462,0.06456,0.06462,87
20150601|2015-04-22 01:30,22,0.06462,0.06466,0.06462,0.06464,319
20150601|2015-04-22 02:00,22,0.06463,0.06466,0.06463,0.06465,138
20150601|2015-04-22 02:30,22,0.06464,0.06471,0.06464,0.0647,366
20150601|2015-04-22 03:00,22,0.06471,0.06474,0.06465,0.0647,350
20150601|2015-04-22 03:30,22,0.06471,0.06484,0.0647,0.0647,877
20150601|2015-04-22 04:00,22,0.0647,0.06482,0.0647,0.0648,918
20150601|2015-04-22 04:30,22,0.06482,0.06487,0.06481,0.06486,290
20150601|2015-04-22 05:00,22,0.06486,0.06487,0.06477,0.0648,197
20150601|2015-04-22 05:30,22,0.0648,0.0649,0.06477,0.0648,1093
20150601|2015-04-22 06:00,22,0.0648,0.06482,0.06458,0.0646,813
20150601|2015-04-22 06:30,22,0.06461,0.06472,0.06457,0.06458,470
20150601|2015-04-22 07:00,22,0.06458,0.06463,0.06451,0.06462,1566
20150601|2015-04-22 07:30,22,0.06462,0.06469,0.06452,0.06461,1812
20150601|2015-04-22 08:00,22,0.0646,0.06465,0.06452,0.0646,1699
20150601|2015-04-22 08:30,22,0.0646,0.0646,0.06451,0.06456,1511
20150601|2015-04-22 09:00,22,0.06456,0.06456,0.06441,0.06445,4549
20150601|2015-04-22 09:30,22,0.06446,0.06453,0.06438,0.06446,2851
20150601|2015-04-22 10:00,22,0.06446,0.06449,0.06435,0.06438,1986
20150601|2015-04-22 10:30,22,0.0644,0.0646,0.0644,0.06456,2985
20150601|2015-04-22 11:00,22,0.06456,0.06456,0.0645,0.06455,902
20150601|2015-04-22 11:30,22,0.06456,0.06459,0.06452,0.06459,415
20150601|2015-04-22 12:00,22,0.06458,0.06462,0.06452,0.06452,772
20150601|2015-04-22 12:30,22,0.06452,0.06457,0.0645,0.06456,442
20150601|2015-04-22 13:00,22,0.06456,0.0646,0.06456,0.06459,323
20150601|2015-04-22 13:30,22,0.06459,0.0646,0.06456,0.06457,486
20150601|2015-04-22 14:00,22,0.06458,0.06459,0.0645,0.06451,323
20150601|2015-04-22 14:30,22,0.0645,0.06451,0.06444,0.06447,685
20150601|2015-04-22 15:00,22,0.06448,0.06449,0.06445,0.06449,223
20150601|2015-04-22 15:30,22,0.06447,0.0645,0.06447,0.0645,6
20150601|2015-04-22 17:00,23,0.0645,0.0645,0.06446,0.06446,105
20150601|2015-04-22 17:30,23,0.06446,0.06447,0.06446,0.06447,131
20150601|2015-04-22 18:00,23,0.06445,0.06448,0.06445,0.06448,10
20150601|2015-04-22 18:30,23,0.06448,0.06448,0.06447,0.06447,60
20150601|2015-04-22 19:00,23,0.06449,0.06449,0.06445,0.06445,38
20150601|2015-04-22 19:30,23,0.06445,0.06446,0.06443,0.06446,88
20150601|2015-04-22 20:00,23,0.06446,0.06446,0.06443,0.06444,132
20150601|2015-04-22 20:30,23,0.06443,0.06445,0.06443,0.06445,69
20150601|2015-04-22 21:00,23,0.06445,0.06446,0.06444,0.06444,19
20150601|2015-04-22 21:30,23,0.06445,0.06446,0.06443,0.06446,30
20150601|2015-04-22 22:00,23,0.06447,0.06452,0.06447,0.06452,132
20150601|2015-04-22 22:30,23,0.06453,0.06453,0.06453,0.06453,4
20150601|2015-04-22 23:00,23,0.06453,0.06454,0.06453,0.06454,62
20150601|2015-04-22 23:30,23,0.06455,0.06457,0.06455,0.06456,20
20150601|2015-04-23 00:00,23,0.06456,0.0646,0.06456,0.06458,175
20150601|2015-04-23 00:30,23,0.06458,0.06458,0.06452,0.06452,63
20150601|2015-04-23 01:00,23,0.06452,0.06453,0.06448,0.06448,129
20150601|2015-04-23 01:30,23,0.06449,0.06452,0.06445,0.06445,339
20150601|2015-04-23 02:00,23,0.06445,0.06449,0.06436,0.06437,590
20150601|2015-04-23 02:30,23,0.06437,0.06441,0.06434,0.06441,374
20150601|2015-04-23 03:00,23,0.06439,0.06448,0.06439,0.06439,337
20150601|2015-04-23 03:30,23,0.06441,0.06443,0.06436,0.06437,251
20150601|2015-04-23 04:00,23,0.06436,0.06442,0.06433,0.06441,625
20150601|2015-04-23 04:30,23,0.0644,0.06453,0.06438,0.06452,615
20150601|2015-04-23 05:00,23,0.06451,0.06458,0.06439,0.0645,427
20150601|2015-04-23 05:30,23,0.06451,0.06457,0.06449,0.06452,227
20150601|2015-04-23 06:00,23,0.0645,0.0645,0.06441,0.06444,232
20150601|2015-04-23 06:30,23,0.06445,0.0646,0.06445,0.0646,497
20150601|2015-04-23 07:00,23,0.0646,0.06466,0.06457,0.06462,1867
20150601|2015-04-23 07:30,23,0.0646,0.06471,0.06454,0.06468,2430
20150601|2015-04-23 08:00,23,0.06468,0.06474,0.06462,0.06462,1428
20150601|2015-04-23 08:30,23,0.06463,0.06464,0.06453,0.06461,1751
20150601|2015-04-23 09:00,23,0.0646,0.06477,0.0646,0.06475,2578
20150601|2015-04-23 09:30,23,0.06475,0.06484,0.06472,0.06479,3460
20150601|2015-04-23 10:00,23,0.0648,0.06486,0.06478,0.06485,2850
20150601|2015-04-23 10:30,23,0.06485,0.06503,0.06481,0.06499,2418
20150601|2015-04-23 11:00,23,0.065,0.06508,0.06499,0.06504,1906
20150601|2015-04-23 11:30,23,0.06505,0.06515,0.06502,0.06514,2016
20150601|2015-04-23 12:00,23,0.06513,0.06517,0.06508,0.06508,1191
20150601|2015-04-23 12:30,23,0.06509,0.06509,0.06499,0.06499,792
20150601|2015-04-23 13:00,23,0.06499,0.06499,0.06494,0.06498,670
20150601|2015-04-23 13:30,23,0.06498,0.06499,0.06489,0.06496,675
20150601|2015-04-23 14:00,23,0.06496,0.06497,0.06494,0.06496,289
20150601|2015-04-23 14:30,23,0.06495,0.06496,0.06487,0.06489,354
20150601|2015-04-23 15:00,23,0.06487,0.0649,0.06487,0.06489,143
20150601|2015-04-23 15:30,23,0.06489,0.06492,0.06488,0.06488,79
20150601|2015-04-23 17:00,24,0.06484,0.06491,0.06484,0.06491,68
20150601|2015-04-23 17:30,24,0.0649,0.06491,0.0649,0.0649,14
20150601|2015-04-23 18:00,24,0.06491,0.06492,0.0649,0.0649,13
20150601|2015-04-23 18:30,24,0.06492,0.06496,0.06491,0.06496,100
20150601|2015-04-23 19:00,24,0.06494,0.06497,0.06494,0.06494,17
20150601|2015-04-23 19:30,24,0.06495,0.06498,0.06495,0.06498,7
20150601|2015-04-23 20:00,24,0.06494,0.06494,0.06493,0.06493,4
20150601|2015-04-23 20:30,24,0.06495,0.06495,0.06495,0.06495,3
20150601|2015-04-23 21:00,24,0.06495,0.06495,0.06495,0.06495,1
20150601|2015-04-23 21:30,24,0.06491,0.06491,0.06489,0.06489,21
20150601|2015-04-23 22:00,24,0.06488,0.06488,0.06488,0.06488,2
20150601|2015-04-23 22:30,24,0.06488,0.06488,0.06487,0.06487,5
20150601|2015-04-23 23:00,24,0.06486,0.06486,0.06484,0.06485,38
20150601|2015-04-23 23:30,24,0.06485,0.0649,0.06485,0.0649,44
20150601|2015-04-24 00:00,24,0.06491,0.06491,0.06491,0.06491,3
20150601|2015-04-24 00:30,24,0.06493,0.06493,0.06493,0.06493,14
20150601|2015-04-24 01:00,24,0.06494,0.065,0.06488,0.06496,149
20150601|2015-04-24 01:30,24,0.065,0.06508,0.06499,0.06506,187
20150601|2015-04-24 02:00,24,0.06506,0.06511,0.06502,0.0651,189
20150601|2015-04-24 02:30,24,0.06509,0.06514,0.06504,0.06504,377
20150601|2015-04-24 03:00,24,0.06505,0.06513,0.06505,0.06507,604
20150601|2015-04-24 03:30,24,0.06509,0.06509,0.06483,0.0649,533
20150601|2015-04-24 04:00,24,0.06488,0.06495,0.06483,0.06495,273
20150601|2015-04-24 04:30,24,0.06493,0.06496,0.06486,0.06486,182
20150601|2015-04-24 05:00,24,0.06485,0.06485,0.06476,0.06479,296
20150601|2015-04-24 05:30,24,0.06478,0.06491,0.06478,0.06482,233
20150601|2015-04-24 06:00,24,0.06483,0.06487,0.06482,0.06483,108
20150601|2015-04-24 06:30,24,0.06482,0.06489,0.06482,0.06489,348
20150601|2015-04-24 07:00,24,0.0649,0.06491,0.06485,0.06489,864
20150601|2015-04-24 07:30,24,0.06487,0.06509,0.06479,0.06498,4211
20150601|2015-04-24 08:00,24,0.06497,0.06507,0.06497,0.06499,2032
20150601|2015-04-24 08:30,24,0.06499,0.065,0.06473,0.06474,3200
20150601|2015-04-24 09:00,24,0.06474,0.06479,0.06465,0.06467,3076
20150601|2015-04-24 09:30,24,0.06468,0.06479,0.06467,0.06477,1974
20150601|2015-04-24 10:00,24,0.06478,0.06485,0.06473,0.06474,2061
20150601|2015-04-24 10:30,24,0.06474,0.06477,0.06472,0.06477,484
20150601|2015-04-24 11:00,24,0.06477,0.0648,0.06465,0.0647,1162
20150601|2015-04-24 11:30,24,0.0647,0.06474,0.06452,0.06453,1836
20150601|2015-04-24 12:00,24,0.06453,0.0646,0.06452,0.06458,1160
20150601|2015-04-24 12:30,24,0.06458,0.06473,0.06458,0.06472,804
20150601|2015-04-24 13:00,24,0.06471,0.06477,0.0647,0.06476,415
20150601|2015-04-24 13:30,24,0.06476,0.06476,0.06471,0.06473,540
20150601|2015-04-24 14:00,24,0.06472,0.0648,0.06471,0.0648,444
20150601|2015-04-24 14:30,24,0.0648,0.06482,0.06479,0.0648,235
20150601|2015-04-24 15:00,24,0.0648,0.06485,0.0648,0.06481,153
20150601|2015-04-24 15:30,24,0.06483,0.06486,0.06479,0.06479,55
20150601|2015-04-26 17:00,27,0.06475,0.06477,0.06469,0.06469,748
20150601|2015-04-26 17:30,27,0.06471,0.06472,0.06469,0.06471,93
20150601|2015-04-26 18:00,27,0.0647,0.06472,0.06469,0.06469,42
20150601|2015-04-26 18:30,27,0.0647,0.06475,0.0647,0.06472,540
20150601|2015-04-26 19:00,27,0.06474,0.06476,0.06474,0.06474,70
20150601|2015-04-26 19:30,27,0.06475,0.06477,0.06472,0.06473,522
20150601|2015-04-26 20:00,27,0.06472,0.06475,0.06469,0.06475,282
20150601|2015-04-26 20:30,27,0.06473,0.06476,0.06473,0.06475,210
20150601|2015-04-26 21:00,27,0.06476,0.0648,0.06476,0.06479,63
20150601|2015-04-26 21:30,27,0.06478,0.0648,0.06478,0.06479,27
20150601|2015-04-26 22:00,27,0.06479,0.06479,0.06475,0.06475,79
20150601|2015-04-26 23:00,27,0.06476,0.06476,0.06476,0.06476,13
20150601|2015-04-26 23:30,27,0.06476,0.06478,0.06474,0.06478,261
20150601|2015-04-27 00:00,27,0.06477,0.06485,0.06477,0.06484,341
20150601|2015-04-27 00:30,27,0.06483,0.06487,0.06483,0.06487,90
20150601|2015-04-27 01:00,27,0.06485,0.06486,0.06482,0.06482,102
20150601|2015-04-27 01:30,27,0.06481,0.06484,0.06468,0.06469,531
20150601|2015-04-27 02:00,27,0.0647,0.06475,0.06465,0.0647,812
20150601|2015-04-27 02:30,27,0.06471,0.06473,0.06465,0.06466,358
20150601|2015-04-27 03:00,27,0.06467,0.06468,0.06457,0.06458,248
20150601|2015-04-27 03:30,27,0.06457,0.06471,0.06457,0.0647,577
20150601|2015-04-27 04:00,27,0.06469,0.0648,0.06468,0.06479,205
20150601|2015-04-27 04:30,27,0.06478,0.06478,0.06472,0.06472,182
20150601|2015-04-27 05:00,27,0.06471,0.06474,0.06468,0.0647,150
20150601|2015-04-27 05:30,27,0.06469,0.06475,0.06469,0.06475,220
20150601|2015-04-27 06:00,27,0.06474,0.0648,0.06473,0.06477,331
20150601|2015-04-27 06:30,27,0.06478,0.06483,0.06473,0.06482,349
20150601|2015-04-27 07:00,27,0.06482,0.06483,0.06469,0.06474,1560
20150601|2015-04-27 07:30,27,0.06473,0.0648,0.06472,0.06476,1396
20150601|2015-04-27 08:00,27,0.06476,0.06476,0.06466,0.06471,2352
20150601|2015-04-27 08:30,27,0.06471,0.06481,0.06467,0.06481,2011
20150601|2015-04-27 09:00,27,0.06481,0.06499,0.0648,0.06496,3123
20150601|2015-04-27 09:30,27,0.06496,0.06506,0.0649,0.06502,3715
20150601|2015-04-27 10:00,27,0.06503,0.06513,0.06502,0.06507,3885
20150601|2015-04-27 10:30,27,0.06508,0.06512,0.06504,0.06504,1002
20150601|2015-04-27 11:00,27,0.06505,0.06517,0.06504,0.06514,1761
20150601|2015-04-27 11:30,27,0.06514,0.06517,0.065,0.06503,1600
20150601|2015-04-27 12:00,27,0.06504,0.06506,0.06502,0.06502,618
20150601|2015-04-27 12:30,27,0.06501,0.06503,0.0649,0.06493,1776
20150601|2015-04-27 13:00,27,0.06493,0.06499,0.06492,0.06499,632
20150601|2015-04-27 13:30,27,0.06499,0.06503,0.0649,0.06491,1052
20150601|2015-04-27 14:00,27,0.06492,0.06497,0.0649,0.06494,749
20150601|2015-04-27 14:30,27,0.06494,0.06494,0.06489,0.06489,764
20150601|2015-04-27 15:00,27,0.06489,0.06491,0.06484,0.0649,886
20150601|2015-04-27 15:30,27,0.0649,0.06491,0.06489,0.0649,59
20150601|2015-04-27 17:00,28,0.06477,0.06487,0.06476,0.06482,328
20150601|2015-04-27 17:30,28,0.06484,0.06485,0.06481,0.06485,70
20150601|2015-04-27 18:00,28,0.06484,0.06484,0.06484,0.06484,1
20150601|2015-04-27 18:30,28,0.06485,0.06485,0.06484,0.06484,8
20150601|2015-04-27 19:00,28,0.06484,0.06485,0.06481,0.06482,50
20150601|2015-04-27 19:30,28,0.0648,0.06481,0.06479,0.06481,61
20150601|2015-04-27 20:00,28,0.06481,0.06481,0.06481,0.06481,3
20150601|2015-04-27 21:00,28,0.06482,0.06482,0.06481,0.06481,5
20150601|2015-04-27 21:30,28,0.06481,0.06481,0.06478,0.0648,53
20150601|2015-04-27 22:00,28,0.06481,0.06481,0.06481,0.06481,5
20150601|2015-04-27 23:00,28,0.06479,0.0648,0.06479,0.0648,4
20150601|2015-04-27 23:30,28,0.06479,0.0648,0.06479,0.06479,42
20150601|2015-04-28 00:00,28,0.06479,0.06481,0.06478,0.0648,38
20150601|2015-04-28 00:30,28,0.06482,0.06486,0.06481,0.06486,166
20150601|2015-04-28 01:00,28,0.06487,0.06489,0.06484,0.06484,216
20150601|2015-04-28 01:30,28,0.06484,0.06484,0.06481,0.06481,136
20150601|2015-04-28 02:00,28,0.06481,0.06494,0.06478,0.06486,561
20150601|2015-04-28 02:30,28,0.06485,0.06486,0.06482,0.06482,156
20150601|2015-04-28 03:00,28,0.06484,0.06485,0.06475,0.06476,236
20150601|2015-04-28 03:30,28,0.06476,0.06491,0.06475,0.06491,171
20150601|2015-04-28 04:00,28,0.06488,0.06499,0.06488,0.06495,366
20150601|2015-04-28 04:30,28,0.06497,0.06506,0.06497,0.06501,502
20150601|2015-04-28 05:00,28,0.06502,0.06506,0.06496,0.06502,464
20150601|2015-04-28 05:30,28,0.06502,0.06506,0.06499,0.06505,252
20150601|2015-04-28 06:00,28,0.06504,0.06505,0.06497,0.065,229
20150601|2015-04-28 06:30,28,0.065,0.06513,0.06499,0.06509,571
20150601|2015-04-28 07:00,28,0.06509,0.06514,0.06506,0.0651,1644
20150601|2015-04-28 07:30,28,0.06509,0.06515,0.06507,0.06512,1648
20150601|2015-04-28 08:00,28,0.06511,0.06533,0.06511,0.06519,4274
20150601|2015-04-28 08:30,28,0.06519,0.06537,0.06519,0.06535,2832
20150601|2015-04-28 09:00,28,0.06536,0.06547,0.06536,0.06537,6563
20150601|2015-04-28 09:30,28,0.06537,0.06554,0.06537,0.06551,2779
20150601|2015-04-28 10:00,28,0.06551,0.06562,0.06542,0.06542,3463
20150601|2015-04-28 10:30,28,0.06542,0.06549,0.06541,0.06549,896
20150601|2015-04-28 11:00,28,0.06549,0.06555,0.06545,0.06547,1070
20150601|2015-04-28 11:30,28,0.06547,0.0655,0.06541,0.06543,1289
20150601|2015-04-28 12:00,28,0.06543,0.06547,0.06543,0.06545,711
20150601|2015-04-28 12:30,28,0.06545,0.0655,0.06545,0.06547,522
20150601|2015-04-28 13:00,28,0.06547,0.06547,0.0654,0.0654,474
20150601|2015-04-28 13:30,28,0.0654,0.06544,0.06535,0.06537,1107
20150601|2015-04-28 14:00,28,0.06536,0.06538,0.06532,0.06532,550
20150601|2015-04-28 14:30,28,0.06531,0.06532,0.06526,0.06529,1813
20150601|2015-04-28 15:00,28,0.06529,0.06534,0.06527,0.06533,1918
20150601|2015-04-28 15:30,28,0.06534,0.06535,0.06529,0.06529,662
20150601|2015-04-28 17:00,29,0.06536,0.06536,0.06529,0.0653,56
20150601|2015-04-28 17:30,29,0.06529,0.0653,0.06529,0.0653,13
20150601|2015-04-28 18:00,29,0.06531,0.06531,0.06529,0.06529,9
20150601|2015-04-28 18:30,29,0.0653,0.0653,0.06529,0.06529,25
20150601|2015-04-28 19:00,29,0.06526,0.06526,0.06526,0.06526,3
20150601|2015-04-28 19:30,29,0.06527,0.0653,0.06527,0.06528,24
20150601|2015-04-28 20:30,29,0.06528,0.06528,0.06524,0.06524,72
20150601|2015-04-28 21:00,29,0.06527,0.06527,0.06522,0.06523,66
20150601|2015-04-28 21:30,29,0.06523,0.06523,0.06523,0.06523,1
20150601|2015-04-28 22:00,29,0.06522,0.06522,0.06522,0.06522,3
20150601|2015-04-28 22:30,29,0.06523,0.06526,0.06523,0.06526,4
20150601|2015-04-28 23:30,29,0.06524,0.06524,0.06522,0.06522,70
20150601|2015-04-29 00:00,29,0.06525,0.06526,0.06525,0.06526,9
20150601|2015-04-29 00:30,29,0.06524,0.06528,0.06524,0.06528,130
20150601|2015-04-29 01:00,29,0.06528,0.06531,0.06527,0.0653,124
20150601|2015-04-29 01:30,29,0.06529,0.06537,0.06529,0.06536,158
20150601|2015-04-29 02:00,29,0.06535,0.06536,0.06526,0.0653,229
20150601|2015-04-29 02:30,29,0.06529,0.06537,0.06529,0.06537,169
20150601|2015-04-29 03:00,29,0.06534,0.06535,0.0653,0.06535,127
20150601|2015-04-29 03:30,29,0.06533,0.06533,0.06529,0.06533,52
20150601|2015-04-29 04:00,29,0.06533,0.06535,0.06525,0.06526,158
20150601|2015-04-29 04:30,29,0.06524,0.06526,0.0652,0.06521,157
20150601|2015-04-29 05:00,29,0.06521,0.06526,0.06521,0.06524,186
20150601|2015-04-29 05:30,29,0.06523,0.06526,0.06521,0.06525,119
20150601|2015-04-29 06:00,29,0.06525,0.0653,0.06525,0.06528,228
20150601|2015-04-29 06:30,29,0.06527,0.06528,0.06514,0.06515,458
20150601|2015-04-29 07:00,29,0.06514,0.06526,0.06513,0.06516,2160
20150601|2015-04-29 07:30,29,0.06516,0.06553,0.06514,0.06534,8853
20150601|2015-04-29 08:00,29,0.06535,0.06538,0.06515,0.06538,4553
20150601|2015-04-29 08:30,29,0.06537,0.06546,0.06533,0.06545,1947
20150601|2015-04-29 09:00,29,0.06544,0.06571,0.0654,0.06563,5812
20150601|2015-04-29 09:30,29,0.06563,0.0657,0.06558,0.0657,3405
20150601|2015-04-29 10:00,29,0.0657,0.06579,0.06562,0.06563,4239
20150601|2015-04-29 10:30,29,0.06563,0.06575,0.06561,0.06572,1736
20150601|2015-04-29 11:00,29,0.06573,0.06576,0.06568,0.0657,2102
20150601|2015-04-29 11:30,29,0.06571,0.06571,0.06557,0.06558,1099
20150601|2015-04-29 12:00,29,0.06558,0.06566,0.06553,0.06565,1118
20150601|2015-04-29 12:30,29,0.06565,0.06582,0.06565,0.06572,1507
20150601|2015-04-29 13:00,29,0.06569,0.06576,0.06534,0.06549,8126
20150601|2015-04-29 13:30,29,0.0655,0.06569,0.0655,0.06568,1865
20150601|2015-04-29 14:00,29,0.06569,0.06569,0.06554,0.06564,984
20150601|2015-04-29 14:30,29,0.06563,0.06566,0.06556,0.06556,526
20150601|2015-04-29 15:00,29,0.06556,0.06559,0.0655,0.06551,376
20150601|2015-04-29 15:30,29,0.06552,0.06553,0.06542,0.06544,556
20150601|2015-04-29 17:00,30,0.06555,0.06555,0.06546,0.06548,244
20150601|2015-04-29 17:30,30,0.06547,0.06549,0.06547,0.06549,95
20150601|2015-04-29 18:00,30,0.06549,0.0655,0.06547,0.06547,227
20150601|2015-04-29 18:30,30,0.06548,0.06548,0.06542,0.06542,266
20150601|2015-04-29 19:00,30,0.06545,0.06548,0.06544,0.06546,375
20150601|2015-04-29 19:30,30,0.06545,0.06545,0.06542,0.06544,186
20150601|2015-04-29 20:00,30,0.06544,0.06546,0.06543,0.06545,69
20150601|2015-04-29 20:30,30,0.06544,0.06547,0.06539,0.06541,522
20150601|2015-04-29 21:00,30,0.06539,0.06539,0.06536,0.06536,342
20150601|2015-04-29 21:30,30,0.06536,0.06537,0.06535,0.06537,122
20150601|2015-04-29 22:00,30,0.06535,0.06536,0.06535,0.06536,13
20150601|2015-04-29 22:30,30,0.06535,0.06536,0.06534,0.06536,170
20150601|2015-04-29 23:00,30,0.06537,0.06539,0.06535,0.06535,121
20150601|2015-04-29 23:30,30,0.06537,0.06538,0.06536,0.06538,45
20150601|2015-04-30 00:00,30,0.06536,0.06537,0.06535,0.06537,138
20150601|2015-04-30 00:30,30,0.06536,0.06536,0.06533,0.06533,32
20150601|2015-04-30 01:00,30,0.06534,0.06536,0.06529,0.06529,233
20150601|2015-04-30 01:30,30,0.06535,0.06538,0.06531,0.06535,196
20150601|2015-04-30 02:00,30,0.06534,0.06538,0.06526,0.06538,195
20150601|2015-04-30 02:30,30,0.06539,0.06554,0.06538,0.0655,607
20150601|2015-04-30 03:00,30,0.06551,0.06553,0.06541,0.06547,648
20150601|2015-04-30 03:30,30,0.06547,0.0655,0.06539,0.0654,370
20150601|2015-04-30 04:00,30,0.06541,0.06542,0.06531,0.06533,366
20150601|2015-04-30 04:30,30,0.06535,0.06539,0.06532,0.06532,184
20150601|2015-04-30 05:00,30,0.06532,0.06533,0.06528,0.06529,149
20150601|2015-04-30 05:30,30,0.0653,0.06534,0.06527,0.06533,256
20150601|2015-04-30 06:00,30,0.06533,0.06534,0.06527,0.06529,267
20150601|2015-04-30 06:30,30,0.0653,0.06544,0.0653,0.06543,457
20150601|2015-04-30 07:00,30,0.06543,0.06553,0.06539,0.06549,1834
20150601|2015-04-30 07:30,30,0.0655,0.0655,0.06515,0.06521,5254
20150601|2015-04-30 08:00,30,0.0652,0.06521,0.06492,0.06495,8006
20150601|2015-04-30 08:30,30,0.06495,0.06498,0.06469,0.06481,5818
20150601|2015-04-30 09:00,30,0.06481,0.06489,0.0648,0.06489,4282
20150601|2015-04-30 09:30,30,0.06489,0.0649,0.06473,0.06489,3824
20150601|2015-04-30 10:00,30,0.0649,0.06497,0.06482,0.06483,2928
20150601|2015-04-30 10:30,30,0.06484,0.06486,0.06473,0.06478,1956
20150601|2015-04-30 11:00,30,0.06477,0.06481,0.06474,0.06481,1267
20150601|2015-04-30 11:30,30,0.06482,0.06491,0.0648,0.06484,1277
20150601|2015-04-30 12:00,30,0.06483,0.06485,0.06478,0.06478,569
20150601|2015-04-30 12:30,30,0.06478,0.0649,0.06477,0.06488,747
20150601|2015-04-30 13:00,30,0.06489,0.06493,0.06483,0.06483,1051
20150601|2015-04-30 13:30,30,0.06483,0.06493,0.06482,0.06493,1016
20150601|2015-04-30 14:00,30,0.06492,0.06495,0.06482,0.0649,1022
20150601|2015-04-30 14:30,30,0.0649,0.06498,0.06488,0.06498,623
20150601|2015-04-30 15:00,30,0.06499,0.06502,0.06492,0.06501,307
20150601|2015-04-30 15:30,30,0.065,0.06502,0.06492,0.06492,171
20150601|2015-04-30 17:00,1,0.065,0.065,0.06494,0.06497,366
20150601|2015-04-30 17:30,1,0.06498,0.06499,0.06494,0.06495,108
20150601|2015-04-30 18:00,1,0.06494,0.06498,0.06494,0.06498,62
20150601|2015-04-30 18:30,1,0.06496,0.06496,0.06495,0.06495,51
20150601|2015-04-30 19:00,1,0.06495,0.06495,0.06492,0.06492,135
20150601|2015-04-30 19:30,1,0.06491,0.06494,0.0649,0.06494,21
20150601|2015-04-30 20:00,1,0.06491,0.06492,0.06491,0.06492,2
20150601|2015-04-30 20:30,1,0.06493,0.06493,0.06491,0.06491,62
20150601|2015-04-30 21:00,1,0.06492,0.06492,0.06489,0.0649,71
20150601|2015-04-30 21:30,1,0.06489,0.0649,0.06489,0.0649,42
20150601|2015-04-30 23:30,1,0.06492,0.06492,0.06491,0.06491,21
20150601|2015-05-01 00:00,1,0.06491,0.06491,0.06491,0.06491,32
20150601|2015-05-01 00:30,1,0.06493,0.06493,0.06493,0.06493,6
20150601|2015-05-01 01:00,1,0.06494,0.06498,0.06493,0.06498,269
20150601|2015-05-01 01:30,1,0.06498,0.06498,0.06495,0.06495,79
20150601|2015-05-01 02:00,1,0.06497,0.06498,0.06494,0.06497,271
20150601|2015-05-01 02:30,1,0.06496,0.06503,0.06494,0.06501,275
20150601|2015-05-01 03:00,1,0.06502,0.06504,0.06491,0.06491,166
20150601|2015-05-01 03:30,1,0.06489,0.06494,0.06486,0.06486,197
20150601|2015-05-01 04:00,1,0.06487,0.06497,0.06486,0.06493,198
20150601|2015-05-01 04:30,1,0.06492,0.06492,0.06486,0.06491,146
20150601|2015-05-01 05:00,1,0.06489,0.06494,0.06489,0.06494,52
20150601|2015-05-01 05:30,1,0.06492,0.06495,0.06492,0.06493,24
20150601|2015-05-01 06:00,1,0.06494,0.06495,0.06489,0.06489,120
20150601|2015-05-01 06:30,1,0.0649,0.06492,0.06488,0.0649,175
20150601|2015-05-01 07:00,1,0.06489,0.065,0.06484,0.06484,2020
20150601|2015-05-01 07:30,1,0.06484,0.06484,0.06472,0.06475,2382
20150601|2015-05-01 08:00,1,0.06475,0.06483,0.06474,0.06481,1007
20150601|2015-05-01 08:30,1,0.0648,0.06484,0.06473,0.06479,1714
20150601|2015-05-01 09:00,1,0.0648,0.06485,0.06413,0.06421,9184
20150601|2015-05-01 09:30,1,0.06422,0.06423,0.06402,0.06412,4839
20150601|2015-05-01 10:00,1,0.06412,0.06415,0.06393,0.06405,4255
20150601|2015-05-01 10:30,1,0.06405,0.06412,0.06399,0.06402,1854
20150601|2015-05-01 11:00,1,0.06402,0.06409,0.06392,0.06408,3020
20150601|2015-05-01 11:30,1,0.06408,0.06412,0.06405,0.06405,920
20150601|2015-05-01 12:00,1,0.06404,0.06407,0.06398,0.06403,963
20150601|2015-05-01 12:30,1,0.06403,0.06404,0.06399,0.06401,678
20150601|2015-05-01 13:00,1,0.06401,0.06406,0.064,0.06405,1717
20150601|2015-05-01 13:30,1,0.06405,0.06406,0.06393,0.06396,1106
20150601|2015-05-01 14:00,1,0.06397,0.06403,0.06396,0.06403,872
20150601|2015-05-01 14:30,1,0.06403,0.06409,0.06402,0.06408,416
20150601|2015-05-01 15:00,1,0.06408,0.06409,0.06397,0.06397,224
20150601|2015-05-01 15:30,1,0.06398,0.06408,0.06398,0.06408,106
20150601|2015-05-03 17:00,4,0.06393,0.06409,0.06393,0.06409,398
20150601|2015-05-03 17:30,4,0.06409,0.06413,0.06409,0.06412,117
20150601|2015-05-03 18:00,4,0.06412,0.06413,0.06407,0.06409,195
20150601|2015-05-03 18:30,4,0.06409,0.06409,0.06405,0.06408,303
20150601|2015-05-03 19:00,4,0.06409,0.0641,0.06407,0.06408,79
20150601|2015-05-03 19:30,4,0.06406,0.06413,0.06403,0.06413,154
20150601|2015-05-03 20:00,4,0.06412,0.06413,0.0641,0.06412,61
20150601|2015-05-03 20:30,4,0.06413,0.06413,0.0641,0.06413,74
20150601|2015-05-03 21:00,4,0.06412,0.06412,0.06411,0.06412,53
20150601|2015-05-03 21:30,4,0.06411,0.06413,0.0641,0.0641,30
20150601|2015-05-03 22:00,4,0.06412,0.06413,0.06412,0.06413,19
20150601|2015-05-03 22:30,4,0.06412,0.06413,0.06412,0.06413,9
20150601|2015-05-03 23:00,4,0.06412,0.06413,0.06412,0.06413,20
20150601|2015-05-03 23:30,4,0.06413,0.06414,0.06413,0.06413,63
20150601|2015-05-04 00:00,4,0.06413,0.06414,0.06413,0.06414,189
20150601|2015-05-04 00:30,4,0.06414,0.06418,0.06414,0.06418,127
20150601|2015-05-04 01:00,4,0.06418,0.06426,0.06418,0.06425,603
20150601|2015-05-04 01:30,4,0.06424,0.06424,0.06415,0.06417,150
20150601|2015-05-04 02:00,4,0.06414,0.06415,0.0641,0.06413,445
20150601|2015-05-04 02:30,4,0.06418,0.06419,0.06414,0.06417,187
20150601|2015-05-04 03:00,4,0.06414,0.06419,0.06412,0.06419,357
20150601|2015-05-04 03:30,4,0.06419,0.06422,0.06416,0.06421,238
20150601|2015-05-04 04:00,4,0.06422,0.06425,0.06421,0.06423,138
20150601|2015-05-04 04:30,4,0.06423,0.06427,0.0642,0.0642,292
20150601|2015-05-04 05:00,4,0.06421,0.06421,0.06412,0.06413,310
20150601|2015-05-04 05:30,4,0.06411,0.06412,0.06405,0.06411,345
20150601|2015-05-04 06:00,4,0.06411,0.06414,0.06405,0.06405,183
20150601|2015-05-04 06:30,4,0.06406,0.06407,0.06398,0.06399,558
20150601|2015-05-04 07:00,4,0.064,0.06421,0.064,0.06419,1561
20150601|2015-05-04 07:30,4,0.06419,0.06432,0.06414,0.06427,3087
20150601|2015-05-04 08:00,4,0.06427,0.06432,0.06422,0.06428,1332
20150601|2015-05-04 08:30,4,0.06428,0.06432,0.06422,0.06425,1172
20150601|2015-05-04 09:00,4,0.06425,0.06434,0.06423,0.06429,2113
20150601|2015-05-04 09:30,4,0.06429,0.0643,0.06424,0.06425,1279
20150601|2015-05-04 10:00,4,0.06425,0.06432,0.06423,0.06427,8092
20150601|2015-05-04 10:30,4,0.06425,0.06429,0.06424,0.06428,4433
20150601|2015-05-04 11:00,4,0.06428,0.06441,0.06423,0.0644,3461
20150601|2015-05-04 11:30,4,0.0644,0.06451,0.06439,0.06446,7932
20150601|2015-05-04 12:00,4,0.06446,0.06461,0.06445,0.06458,3425
20150601|2015-05-04 12:30,4,0.06458,0.06463,0.06454,0.06463,3077
20150601|2015-05-04 13:00,4,0.06463,0.06463,0.06444,0.0645,2459
20150601|2015-05-04 13:30,4,0.0645,0.06461,0.06447,0.0646,3349
20150601|2015-05-04 14:00,4,0.06459,0.06462,0.06453,0.06453,2592
20150601|2015-05-04 14:30,4,0.06452,0.06459,0.06452,0.06458,468
20150601|2015-05-04 15:00,4,0.06459,0.06461,0.06454,0.06461,259
20150601|2015-05-04 15:30,4,0.06459,0.06459,0.06452,0.06452,67
20150601|2015-05-04 17:00,5,0.06446,0.06451,0.06446,0.06449,109
20150601|2015-05-04 17:30,5,0.06449,0.06451,0.06449,0.06451,57
20150601|2015-05-04 18:00,5,0.06449,0.06449,0.06448,0.06449,6
20150601|2015-05-04 18:30,5,0.06449,0.0645,0.06447,0.06448,32
20150601|2015-05-04 19:00,5,0.06448,0.06448,0.06447,0.06448,92
20150601|2015-05-04 19:30,5,0.06447,0.06448,0.06447,0.06447,6
20150601|2015-05-04 20:00,5,0.06446,0.06446,0.06444,0.06444,176
20150601|2015-05-04 20:30,5,0.06443,0.06443,0.06442,0.06443,129
20150601|2015-05-04 21:00,5,0.06443,0.06443,0.06442,0.06442,39
20150601|2015-05-04 21:30,5,0.06443,0.06443,0.06442,0.06442,13
20150601|2015-05-04 22:00,5,0.06442,0.06442,0.06442,0.06442,3
20150601|2015-05-04 22:30,5,0.06442,0.06442,0.06442,0.06442,16
20150601|2015-05-04 23:00,5,0.06443,0.06443,0.06443,0.06443,6
20150601|2015-05-04 23:30,5,0.06441,0.06446,0.0644,0.06446,160
20150601|2015-05-05 00:00,5,0.06446,0.06448,0.06445,0.06446,102
20150601|2015-05-05 00:30,5,0.06446,0.06446,0.06443,0.06443,6
20150601|2015-05-05 01:00,5,0.06444,0.06447,0.06439,0.06439,131
20150601|2015-05-05 01:30,5,0.06441,0.06444,0.06439,0.06443,135
20150601|2015-05-05 02:00,5,0.06443,0.06451,0.06441,0.06449,186
20150601|2015-05-05 02:30,5,0.06448,0.06448,0.06443,0.06443,87
20150601|2015-05-05 03:00,5,0.06445,0.06447,0.06441,0.06444,75
20150601|2015-05-05 03:30,5,0.06444,0.06455,0.06444,0.06454,199
20150601|2015-05-05 04:00,5,0.06454,0.06458,0.06453,0.06455,137
20150601|2015-05-05 04:30,5,0.06455,0.06459,0.06454,0.06457,232
20150601|2015-05-05 05:00,5,0.06458,0.06459,0.06455,0.06455,200
20150601|2015-05-05 05:30,5,0.06452,0.06454,0.06449,0.06452,137
20150601|2015-05-05 06:00,5,0.06452,0.06468,0.06451,0.0646,235
20150601|2015-05-05 06:30,5,0.06459,0.06466,0.06459,0.06461,784
20150601|2015-05-05 07:00,5,0.06461,0.06464,0.06456,0.06464,1394
20150601|2015-05-05 07:30,5,0.06463,0.06489,0.06458,0.06478,3396
20150601|2015-05-05 08:00,5,0.06478,0.06478,0.06472,0.06474,1424
20150601|2015-05-05 08:30,5,0.06474,0.06494,0.06468,0.06488,2557
20150601|2015-05-05 09:00,5,0.06487,0.06506,0.06472,0.065,5506
20150601|2015-05-05 09:30,5,0.065,0.06529,0.06498,0.06523,5957
20150601|2015-05-05 10:00,5,0.06523,0.06529,0.06502,0.06502,4724
20150601|2015-05-05 10:30,5,0.06502,0.06505,0.06496,0.065,1095
20150601|2015-05-05 11:00,5,0.065,0.06508,0.06498,0.06501,853
20150601|2015-05-05 11:30,5,0.06501,0.06507,0.06497,0.06498,480
20150601|2015-05-05 12:00,5,0.06498,0.06504,0.06489,0.06491,1495
20150601|2015-05-05 12:30,5,0.06492,0.06497,0.06489,0.06493,454
20150601|2015-05-05 13:00,5,0.06493,0.06494,0.0649,0.06494,544
20150601|2015-05-05 13:30,5,0.06493,0.06499,0.06491,0.06491,649
20150601|2015-05-05 14:00,5,0.06491,0.06496,0.06489,0.06495,288
20150601|2015-05-05 14:30,5,0.06496,0.06496,0.06491,0.06494,504
20150601|2015-05-05 15:00,5,0.06495,0.06495,0.06488,0.06494,748
20150601|2015-05-05 15:30,5,0.06494,0.06498,0.06493,0.06496,283
20150601|2015-05-05 17:00,6,0.06504,0.06504,0.06495,0.06496,127
20150601|2015-05-05 17:30,6,0.06495,0.06495,0.06491,0.06491,86
20150601|2015-05-05 18:00,6,0.06492,0.06492,0.06491,0.06492,71
20150601|2015-05-05 18:30,6,0.06492,0.06492,0.06492,0.06492,13
20150601|2015-05-05 19:00,6,0.06493,0.06494,0.06493,0.06494,10
20150601|2015-05-05 19:30,6,0.06492,0.06492,0.06492,0.06492,5
20150601|2015-05-05 20:30,6,0.06496,0.06498,0.06496,0.06497,42
20150601|2015-05-05 21:00,6,0.06498,0.06498,0.06495,0.06495,2
20150601|2015-05-05 21:30,6,0.065,0.06504,0.065,0.06503,76
20150601|2015-05-05 22:00,6,0.06504,0.06508,0.06502,0.06507,450
20150601|2015-05-05 22:30,6,0.06506,0.06506,0.06504,0.06506,42
20150601|2015-05-05 23:00,6,0.06507,0.06507,0.06505,0.06505,92
20150601|2015-05-05 23:30,6,0.06504,0.06507,0.06504,0.06507,8
20150601|2015-05-06 00:00,6,0.06505,0.06505,0.06505,0.06505,3
20150601|2015-05-06 00:30,6,0.06506,0.06507,0.06506,0.06506,25
20150601|2015-05-06 01:00,6,0.06505,0.06509,0.06504,0.06507,133
20150601|2015-05-06 01:30,6,0.06509,0.06514,0.06509,0.06509,390
20150601|2015-05-06 02:00,6,0.06508,0.0651,0.06502,0.0651,373
20150601|2015-05-06 02:30,6,0.0651,0.0651,0.06499,0.065,354
20150601|2015-05-06 03:00,6,0.06502,0.06503,0.06494,0.06499,732
20150601|2015-05-06 03:30,6,0.06498,0.06501,0.06496,0.065,162
20150601|2015-05-06 04:00,6,0.06502,0.06503,0.06498,0.065,188
20150601|2015-05-06 04:30,6,0.065,0.06505,0.06494,0.06495,201
20150601|2015-05-06 05:00,6,0.06494,0.06498,0.06492,0.06492,198
20150601|2015-05-06 05:30,6,0.06495,0.065,0.06494,0.065,85
20150601|2015-05-06 06:00,6,0.06502,0.06516,0.06502,0.06509,546
20150601|2015-05-06 06:30,6,0.06509,0.06511,0.06505,0.06506,362
20150601|2015-05-06 07:00,6,0.06505,0.06536,0.06502,0.06528,4185
20150601|2015-05-06 07:30,6,0.06526,0.06541,0.06519,0.06533,3562
20150601|2015-05-06 08:00,6,0.06533,0.06539,0.06527,0.06532,2057
20150601|2015-05-06 08:30,6,0.06532,0.06541,0.06527,0.06539,3812
20150601|2015-05-06 09:00,6,0.06539,0.06542,0.06528,0.06535,3708
20150601|2015-05-06 09:30,6,0.06535,0.0654,0.0653,0.06531,2110
20150601|2015-05-06 10:00,6,0.06531,0.06535,0.06523,0.0653,1670
20150601|2015-05-06 10:30,6,0.0653,0.0653,0.06516,0.06519,1356
20150601|2015-05-06 11:00,6,0.06518,0.06519,0.06504,0.06505,1184
20150601|2015-05-06 11:30,6,0.06505,0.06507,0.0649,0.06501,2263
20150601|2015-05-06 12:00,6,0.06501,0.06511,0.06498,0.06511,925
20150601|2015-05-06 12:30,6,0.0651,0.06512,0.06501,0.06505,928
20150601|2015-05-06 13:00,6,0.06505,0.06513,0.06504,0.06513,754
20150601|2015-05-06 13:30,6,0.06512,0.06513,0.06491,0.06494,1616
20150601|2015-05-06 14:00,6,0.06495,0.06499,0.06489,0.06493,748
20150601|2015-05-06 14:30,6,0.06494,0.06499,0.06491,0.06498,429
20150601|2015-05-06 15:00,6,0.06498,0.06499,0.06491,0.06492,171
20150601|2015-05-06 15:30,6,0.06492,0.06494,0.0649,0.06493,73
20150601|2015-05-06 17:00,7,0.06487,0.06493,0.06487,0.06492,47
20150601|2015-05-06 17:30,7,0.06492,0.06492,0.06492,0.06492,4
20150601|2015-05-06 18:00,7,0.06492,0.06495,0.06492,0.06495,49
20150601|2015-05-06 18:30,7,0.06494,0.06495,0.06493,0.06494,15
20150601|2015-05-06 19:30,7,0.06489,0.06492,0.06489,0.06492,12
20150601|2015-05-06 20:00,7,0.0649,0.0649,0.06488,0.06488,28
20150601|2015-05-06 20:30,7,0.06487,0.0649,0.06487,0.0649,22
20150601|2015-05-06 21:00,7,0.06492,0.06494,0.0649,0.0649,34
20150601|2015-05-06 21:30,7,0.06491,0.06492,0.06491,0.06492,2
20150601|2015-05-06 23:00,7,0.06491,0.06491,0.06491,0.06491,1
20150601|2015-05-06 23:30,7,0.06488,0.06492,0.06487,0.06492,69
20150601|2015-05-07 00:00,7,0.0649,0.0649,0.06489,0.0649,29
20150601|2015-05-07 00:30,7,0.06491,0.06491,0.06491,0.06491,3
20150601|2015-05-07 01:00,7,0.0649,0.06492,0.06488,0.06489,94
20150601|2015-05-07 01:30,7,0.06489,0.0649,0.06485,0.06487,78
20150601|2015-05-07 02:00,7,0.06485,0.06492,0.0648,0.06488,315
20150601|2015-05-07 02:30,7,0.06487,0.06487,0.06482,0.06483,93
20150601|2015-05-07 03:00,7,0.06482,0.06482,0.06475,0.06476,382
20150601|2015-05-07 03:30,7,0.06475,0.06486,0.06473,0.06485,412
20150601|2015-05-07 04:00,7,0.06486,0.06487,0.06467,0.06468,822
20150601|2015-05-07 04:30,7,0.06467,0.06475,0.06463,0.06475,451
20150601|2015-05-07 05:00,7,0.06476,0.06477,0.06467,0.06467,84
20150601|2015-05-07 05:30,7,0.06465,0.06478,0.0646,0.06478,810
20150601|2015-05-07 06:00,7,0.06477,0.06484,0.06475,0.06477,327
20150601|2015-05-07 06:30,7,0.06477,0.06493,0.06477,0.06489,526
20150601|2015-05-07 07:00,7,0.06491,0.0651,0.0649,0.065,1724
20150601|2015-05-07 07:30,7,0.06498,0.06502,0.06489,0.06498,2525
20150601|2015-05-07 08:00,7,0.06499,0.06505,0.06495,0.06504,1366
20150601|2015-05-07 08:30,7,0.06504,0.06517,0.06501,0.06503,2656
20150601|2015-05-07 09:00,7,0.06503,0.06505,0.06492,0.06501,1802
20150601|2015-05-07 09:30,7,0.065,0.06503,0.06494,0.06496,1344
20150601|2015-05-07 10:00,7,0.06497,0.06505,0.06495,0.06503,1437
20150601|2015-05-07 10:30,7,0.06504,0.06507,0.06501,0.06505,685
20150601|2015-05-07 11:00,7,0.06505,0.06517,0.06505,0.06512,1599
20150601|2015-05-07 11:30,7,0.06512,0.06514,0.06509,0.06513,829
20150601|2015-05-07 12:00,7,0.06513,0.06514,0.06506,0.06509,776
20150601|2015-05-07 12:30,7,0.06509,0.0653,0.06509,0.06527,1098
20150601|2015-05-07 13:00,7,0.06526,0.06527,0.06515,0.06523,1048
20150601|2015-05-07 13:30,7,0.06525,0.06526,0.06518,0.06519,449
20150601|2015-05-07 14:00,7,0.0652,0.06522,0.06515,0.06518,534
20150601|2015-05-07 14:30,7,0.06518,0.06519,0.06505,0.06509,1187
20150601|2015-05-07 15:00,7,0.06509,0.06509,0.06504,0.06507,189
20150601|2015-05-07 15:30,7,0.06508,0.06511,0.06508,0.06511,88
20150601|2015-05-07 17:00,8,0.06515,0.06518,0.0651,0.06513,247
20150601|2015-05-07 17:30,8,0.06514,0.06514,0.06511,0.06511,15
20150601|2015-05-07 18:00,8,0.06511,0.06511,0.06511,0.06511,5
20150601|2015-05-07 18:30,8,0.06514,0.06519,0.06514,0.06519,157
20150601|2015-05-07 19:00,8,0.06518,0.06518,0.06518,0.06518,1
20150601|2015-05-07 20:30,8,0.06514,0.06514,0.06514,0.06514,2
20150601|2015-05-07 21:00,8,0.06513,0.06515,0.06513,0.06514,40
20150601|2015-05-07 22:00,8,0.06512,0.06513,0.06511,0.06511,35
20150601|2015-05-07 22:30,8,0.0651,0.0651,0.0651,0.0651,2
20150601|2015-05-07 23:00,8,0.06513,0.06515,0.06512,0.06515,8
20150601|2015-05-07 23:30,8,0.06518,0.06519,0.06518,0.06519,7
20150601|2015-05-08 00:00,8,0.06521,0.06521,0.06521,0.06521,7
20150601|2015-05-08 00:30,8,0.0652,0.0652,0.06513,0.06515,70
20150601|2015-05-08 01:00,8,0.06514,0.06514,0.0651,0.06514,63
20150601|2015-05-08 01:30,8,0.06514,0.06517,0.06513,0.06514,86
20150601|2015-05-08 02:00,8,0.06517,0.06525,0.06517,0.06525,312
20150601|2015-05-08 02:30,8,0.06524,0.06525,0.0652,0.06524,102
20150601|2015-05-08 03:00,8,0.06522,0.06525,0.06519,0.0652,113
20150601|2015-05-08 03:30,8,0.0652,0.06525,0.06518,0.06525,217
20150601|2015-05-08 04:00,8,0.06524,0.06524,0.06521,0.06523,141
20150601|2015-05-08 04:30,8,0.06523,0.06528,0.06522,0.06525,83
20150601|2015-05-08 05:00,8,0.06524,0.0653,0.06523,0.06527,77
20150601|2015-05-08 05:30,8,0.06527,0.06528,0.06519,0.0652,204
20150601|2015-05-08 06:00,8,0.0652,0.06522,0.06517,0.0652,167
20150601|2015-05-08 06:30,8,0.0652,0.06525,0.06509,0.06512,317
20150601|2015-05-08 07:00,8,0.06512,0.0652,0.06509,0.06517,1233
20150601|2015-05-08 07:30,8,0.06524,0.06561,0.06511,0.0656,9809
20150601|2015-05-08 08:00,8,0.06561,0.0658,0.06557,0.06573,4767
20150601|2015-05-08 08:30,8,0.06573,0.06584,0.06567,0.06579,2981
20150601|2015-05-08 09:00,8,0.06579,0.06582,0.0657,0.06576,2891
20150601|2015-05-08 09:30,8,0.06578,0.06582,0.06574,0.06581,2165
20150601|2015-05-08 10:00,8,0.06581,0.06602,0.0658,0.06591,3918
20150601|2015-05-08 10:30,8,0.06591,0.066,0.06589,0.06595,1610
20150601|2015-05-08 11:00,8,0.06596,0.066,0.0659,0.06598,1299
20150601|2015-05-08 11:30,8,0.06598,0.06601,0.06592,0.06593,1522
20150601|2015-05-08 12:00,8,0.06592,0.06601,0.06591,0.06597,644
20150601|2015-05-08 12:30,8,0.06598,0.06601,0.06591,0.06591,683
20150601|2015-05-08 13:00,8,0.06592,0.06594,0.06585,0.06586,783
20150601|2015-05-08 13:30,8,0.06587,0.06595,0.06583,0.06595,785
20150601|2015-05-08 14:00,8,0.06595,0.06598,0.06591,0.06594,825
20150601|2015-05-08 14:30,8,0.06594,0.06595,0.06588,0.0659,404
20150601|2015-05-08 15:00,8,0.06589,0.06595,0.06589,0.06593,244
20150601|2015-05-08 15:30,8,0.06594,0.06599,0.06592,0.06599,86
20150601|2015-05-10 17:00,11,0.066,0.06601,0.06596,0.06598,507
20150601|2015-05-10 17:30,11,0.06597,0.06598,0.06594,0.06596,531
20150601|2015-05-10 18:00,11,0.06595,0.06596,0.06593,0.06594,115
20150601|2015-05-10 18:30,11,0.06593,0.06595,0.06593,0.06594,189
20150601|2015-05-10 19:00,11,0.06594,0.06597,0.06593,0.06595,285
20150601|2015-05-10 19:30,11,0.06595,0.06595,0.06589,0.0659,212
20150601|2015-05-10 20:00,11,0.06591,0.06591,0.06588,0.06588,88
20150601|2015-05-10 20:30,11,0.06588,0.06588,0.06583,0.06584,47
20150601|2015-05-10 21:00,11,0.06584,0.06584,0.06583,0.06583,141
20150601|2015-05-10 21:30,11,0.06583,0.06583,0.06582,0.06582,64
20150601|2015-05-10 22:00,11,0.06581,0.06581,0.0658,0.0658,8
20150601|2015-05-10 22:30,11,0.06579,0.0658,0.06576,0.06578,370
20150601|2015-05-10 23:00,11,0.06578,0.06578,0.06578,0.06578,8
20150601|2015-05-10 23:30,11,0.06578,0.0658,0.06578,0.0658,101
20150601|2015-05-11 00:00,11,0.06579,0.06579,0.06578,0.06578,75
20150601|2015-05-11 00:30,11,0.06578,0.06579,0.06573,0.06579,152
20150601|2015-05-11 01:00,11,0.06579,0.06583,0.06577,0.06583,164
20150601|2015-05-11 01:30,11,0.06584,0.06591,0.06583,0.06591,279
20150601|2015-05-11 02:00,11,0.06591,0.06591,0.06573,0.06574,314
20150601|2015-05-11 02:30,11,0.06574,0.06578,0.06571,0.06571,530
20150601|2015-05-11 03:00,11,0.0657,0.06575,0.06568,0.06571,224
20150601|2015-05-11 03:30,11,0.06572,0.06572,0.06566,0.06566,113
20150601|2015-05-11 04:00,11,0.06566,0.06573,0.06565,0.06567,383
20150601|2015-05-11 04:30,11,0.06567,0.0657,0.06566,0.06568,102
20150601|2015-05-11 05:00,11,0.06567,0.06577,0.06567,0.06575,344
20150601|2015-05-11 05:30,11,0.06575,0.06583,0.06575,0.06582,130
20150601|2015-05-11 06:00,11,0.06582,0.06582,0.06576,0.06576,122
20150601|2015-05-11 06:30,11,0.06576,0.06585,0.06576,0.06583,307
20150601|2015-05-11 07:00,11,0.06583,0.06584,0.06571,0.06576,1724
20150601|2015-05-11 07:30,11,0.06576,0.06577,0.06565,0.0657,1251
20150601|2015-05-11 08:00,11,0.0657,0.06579,0.06568,0.0657,1401
20150601|2015-05-11 08:30,11,0.06571,0.06579,0.06558,0.06559,2103
20150601|2015-05-11 09:00,11,0.06559,0.06562,0.06551,0.06554,1665
20150601|2015-05-11 09:30,11,0.06555,0.06555,0.06541,0.06542,2131
20150601|2015-05-11 10:00,11,0.06543,0.06544,0.06532,0.06533,3152
20150601|2015-05-11 10:30,11,0.06533,0.06533,0.06518,0.06525,2165
20150601|2015-05-11 11:00,11,0.06525,0.06528,0.06522,0.06527,908
20150601|2015-05-11 11:30,11,0.06526,0.06527,0.06521,0.06522,577
20150601|2015-05-11 12:00,11,0.06522,0.06525,0.06515,0.06517,948
20150601|2015-05-11 12:30,11,0.06517,0.06529,0.06517,0.06526,1250
20150601|2015-05-11 13:00,11,0.06526,0.06528,0.06519,0.06519,591
20150601|2015-05-11 13:30,11,0.06519,0.06519,0.06498,0.065,6101
20150601|2015-05-11 14:00,11,0.065,0.06511,0.06498,0.06509,1472
20150601|2015-05-11 14:30,11,0.06509,0.0651,0.06501,0.06505,554
20150601|2015-05-11 15:00,11,0.06505,0.06505,0.06498,0.06499,370
20150601|2015-05-11 15:30,11,0.06498,0.06499,0.06487,0.06487,162
20150601|2015-05-11 17:00,12,0.06499,0.065,0.06498,0.065,112
20150601|2015-05-11 17:30,12,0.065,0.065,0.06499,0.06499,19
20150601|2015-05-11 18:00,12,0.06499,0.065,0.06499,0.06499,47
20150601|2015-05-11 18:30,12,0.06499,0.06503,0.06499,0.06503,33
20150601|2015-05-11 19:00,12,0.06503,0.06504,0.06503,0.06504,14
20150601|2015-05-11 19:30,12,0.06503,0.06504,0.065,0.065,107
20150601|2015-05-11 20:00,12,0.06501,0.06501,0.06493,0.06493,282
20150601|2015-05-11 20:30,12,0.06494,0.06498,0.06492,0.06498,115
20150601|2015-05-11 21:30,12,0.06497,0.06503,0.06497,0.06503,49
20150601|2015-05-11 22:00,12,0.06502,0.06503,0.06502,0.06503,3
20150601|2015-05-11 22:30,12,0.06503,0.06503,0.06502,0.06502,39
20150601|2015-05-11 23:00,12,0.06503,0.06504,0.06503,0.06504,11
20150601|2015-05-11 23:30,12,0.06504,0.06504,0.06501,0.06501,73
20150601|2015-05-12 00:00,12,0.06499,0.06504,0.06499,0.06504,60
20150601|2015-05-12 00:30,12,0.06503,0.06503,0.06495,0.06497,113
20150601|2015-05-12 01:00,12,0.06496,0.06497,0.06494,0.06496,152
20150601|2015-05-12 01:30,12,0.06495,0.065,0.0649,0.06498,321
20150601|2015-05-12 02:00,12,0.065,0.0651,0.065,0.06503,376
20150601|2015-05-12 02:30,12,0.06504,0.06511,0.06501,0.06506,274
20150601|2015-05-12 03:00,12,0.06506,0.06508,0.06504,0.06506,125
20150601|2015-05-12 03:30,12,0.06508,0.06513,0.06506,0.06511,363
20150601|2015-05-12 04:00,12,0.06511,0.06514,0.06501,0.06503,377
20150601|2015-05-12 04:30,12,0.06504,0.06504,0.06493,0.06499,443
20150601|2015-05-12 05:00,12,0.065,0.06505,0.06499,0.06501,299
20150601|2015-05-12 05:30,12,0.06502,0.06509,0.06501,0.06501,126
20150601|2015-05-12 06:00,12,0.065,0.06507,0.065,0.06504,216
20150601|2015-05-12 06:30,12,0.06504,0.06507,0.06476,0.06478,1304
20150601|2015-05-12 07:00,12,0.06478,0.06485,0.06465,0.06483,2705
20150601|2015-05-12 07:30,12,0.06484,0.06497,0.06479,0.06491,1787
20150601|2015-05-12 08:00,12,0.0649,0.06495,0.06486,0.06489,1479
20150601|2015-05-12 08:30,12,0.06487,0.06498,0.06487,0.06491,1345
20150601|2015-05-12 09:00,12,0.0649,0.06512,0.0649,0.06504,1675
20150601|2015-05-12 09:30,12,0.06504,0.06527,0.065,0.06511,2683
20150601|2015-05-12 10:00,12,0.06512,0.06512,0.06501,0.06511,5252
20150601|2015-05-12 10:30,12,0.06511,0.0652,0.0651,0.06518,7193
20150601|2015-05-12 11:00,12,0.06517,0.0652,0.06508,0.06514,3187
20150601|2015-05-12 11:30,12,0.06514,0.06515,0.06504,0.06505,1751
20150601|2015-05-12 12:00,12,0.06506,0.06512,0.06506,0.06507,769
20150601|2015-05-12 12:30,12,0.06507,0.06508,0.06498,0.06502,3821
20150601|2015-05-12 13:00,12,0.06501,0.06503,0.0649,0.06491,3336
20150601|2015-05-12 13:30,12,0.0649,0.06497,0.06488,0.06493,3637
20150601|2015-05-12 14:00,12,0.06494,0.06497,0.06492,0.06494,1021
20150601|2015-05-12 14:30,12,0.06493,0.06496,0.06492,0.06493,995
20150601|2015-05-12 15:00,12,0.06493,0.06495,0.06491,0.06494,103
20150601|2015-05-12 15:30,12,0.06496,0.065,0.06494,0.06499,141
20150601|2015-05-12 17:00,13,0.06505,0.06507,0.06504,0.06505,67
20150601|2015-05-12 17:30,13,0.06504,0.06505,0.06504,0.06504,14
20150601|2015-05-12 18:00,13,0.06504,0.06505,0.06504,0.06504,11
20150601|2015-05-12 18:30,13,0.06506,0.06507,0.06506,0.06507,26
20150601|2015-05-12 19:00,13,0.06508,0.06515,0.06508,0.06514,86
20150601|2015-05-12 19:30,13,0.06514,0.06516,0.06514,0.06515,13
20150601|2015-05-12 20:00,13,0.06514,0.06514,0.06506,0.06506,104
20150601|2015-05-12 20:30,13,0.06505,0.06506,0.06505,0.06505,38
20150601|2015-05-12 21:00,13,0.06506,0.06506,0.06506,0.06506,16
20150601|2015-05-12 21:30,13,0.06508,0.06508,0.06508,0.06508,5
20150601|2015-05-12 22:00,13,0.06509,0.0651,0.06509,0.0651,22
20150601|2015-05-12 22:30,13,0.06507,0.06508,0.06507,0.06508,5
20150601|2015-05-12 23:30,13,0.0651,0.0651,0.0651,0.0651,6
20150601|2015-05-13 00:00,13,0.06508,0.06508,0.06508,0.06508,19
20150601|2015-05-13 00:30,13,0.06507,0.06508,0.06507,0.06508,21
20150601|2015-05-13 01:00,13,0.06504,0.0651,0.06504,0.0651,133
20150601|2015-05-13 01:30,13,0.06509,0.06511,0.06508,0.06508,32
20150601|2015-05-13 02:00,13,0.06508,0.06512,0.06504,0.06512,109
20150601|2015-05-13 02:30,13,0.06512,0.06526,0.06512,0.06525,266
20150601|2015-05-13 03:00,13,0.06526,0.06531,0.06523,0.0653,388
20150601|2015-05-13 03:30,13,0.06531,0.06541,0.06531,0.06535,568
20150601|2015-05-13 04:00,13,0.06534,0.06538,0.06531,0.06534,287
20150601|2015-05-13 04:30,13,0.06534,0.06536,0.06531,0.06532,192
20150601|2015-05-13 05:00,13,0.06532,0.06532,0.06523,0.06529,217
20150601|2015-05-13 05:30,13,0.06532,0.06532,0.06527,0.06527,228
20150601|2015-05-13 06:00,13,0.06528,0.06542,0.06526,0.06542,345
20150601|2015-05-13 06:30,13,0.06541,0.06542,0.06533,0.06538,524
20150601|2015-05-13 07:00,13,0.06537,0.06539,0.06525,0.06532,1111
20150601|2015-05-13 07:30,13,0.06532,0.06582,0.06531,0.06569,9250
20150601|2015-05-13 08:00,13,0.06569,0.06578,0.06559,0.06568,2398
20150601|2015-05-13 08:30,13,0.06569,0.06571,0.06555,0.06555,2744
20150601|2015-05-13 09:00,13,0.06555,0.06569,0.06552,0.06554,2101
20150601|2015-05-13 09:30,13,0.06555,0.06557,0.06542,0.06545,2037
20150601|2015-05-13 10:00,13,0.06545,0.06549,0.06537,0.06543,1438
20150601|2015-05-13 10:30,13,0.06543,0.0655,0.06541,0.06545,744
20150601|2015-05-13 11:00,13,0.06545,0.06551,0.06541,0.06546,1202
20150601|2015-05-13 11:30,13,0.06545,0.06552,0.06542,0.06551,743
20150601|2015-05-13 12:00,13,0.06551,0.06557,0.06544,0.06548,1352
20150601|2015-05-13 12:30,13,0.06548,0.06548,0.06543,0.06543,509
20150601|2015-05-13 13:00,13,0.06542,0.06542,0.06532,0.06532,945
20150601|2015-05-13 13:30,13,0.06532,0.06536,0.06529,0.06533,685
20150601|2015-05-13 14:00,13,0.06533,0.06533,0.06528,0.06531,438
20150601|2015-05-13 14:30,13,0.0653,0.06531,0.06525,0.06525,348
20150601|2015-05-13 15:00,13,0.06526,0.06529,0.06525,0.06527,129
20150601|2015-05-13 15:30,13,0.0653,0.06534,0.06528,0.06534,42
20150601|2015-05-13 17:00,14,0.06533,0.06534,0.06533,0.06534,6
20150601|2015-05-13 17:30,14,0.06533,0.06535,0.06533,0.06535,19
20150601|2015-05-13 18:30,14,0.06534,0.06534,0.06533,0.06533,8
20150601|2015-05-13 19:00,14,0.06532,0.06532,0.0653,0.06531,48
20150601|2015-05-13 19:30,14,0.06531,0.06531,0.0653,0.0653,42
20150601|2015-05-13 20:00,14,0.06532,0.06533,0.06532,0.06533,11
20150601|2015-05-13 21:00,14,0.0653,0.0653,0.0653,0.0653,3
20150601|2015-05-13 21:30,14,0.0653,0.0653,0.0653,0.0653,1
20150601|2015-05-13 22:30,14,0.06531,0.06533,0.06531,0.06533,26
20150601|2015-05-13 23:30,14,0.06536,0.06537,0.06536,0.06537,46
20150601|2015-05-14 00:00,14,0.06534,0.06535,0.06534,0.06535,2
20150601|2015-05-14 00:30,14,0.06536,0.06537,0.06536,0.06537,28
20150601|2015-05-14 01:00,14,0.06536,0.06542,0.06536,0.06541,215
20150601|2015-05-14 01:30,14,0.06542,0.06549,0.06542,0.06548,300
20150601|2015-05-14 02:00,14,0.06547,0.06549,0.06534,0.06534,713
20150601|2015-05-14 02:30,14,0.06533,0.06539,0.06525,0.0653,482
20150601|2015-05-14 03:00,14,0.06528,0.06541,0.06524,0.0654,341
20150601|2015-05-14 03:30,14,0.06541,0.06546,0.06534,0.06546,125
20150601|2015-05-14 04:00,14,0.06545,0.0655,0.06542,0.06545,134
20150601|2015-05-14 04:30,14,0.06546,0.06549,0.06542,0.06548,114
20150601|2015-05-14 05:00,14,0.06548,0.06551,0.06545,0.06551,122
20150601|2015-05-14 05:30,14,0.06552,0.06552,0.06548,0.0655,191
20150601|2015-05-14 06:00,14,0.06547,0.06553,0.06546,0.06548,272
20150601|2015-05-14 06:30,14,0.06549,0.06555,0.06547,0.06555,210
20150601|2015-05-14 07:00,14,0.06555,0.06569,0.06553,0.06567,2232
20150601|2015-05-14 07:30,14,0.06566,0.06577,0.06552,0.06574,3386
20150601|2015-05-14 08:00,14,0.06574,0.06596,0.06574,0.06586,2695
20150601|2015-05-14 08:30,14,0.06588,0.06604,0.06585,0.06597,3964
20150601|2015-05-14 09:00,14,0.06597,0.06599,0.06593,0.06594,1849
20150601|2015-05-14 09:30,14,0.06594,0.06623,0.06592,0.06604,4327
20150601|2015-05-14 10:00,14,0.06605,0.06605,0.06587,0.0659,3014
20150601|2015-05-14 10:30,14,0.06589,0.06601,0.06588,0.06601,1040
20150601|2015-05-14 11:00,14,0.066,0.06609,0.06595,0.06608,1331
20150601|2015-05-14 11:30,14,0.06608,0.06613,0.06602,0.06605,967
20150601|2015-05-14 12:00,14,0.06605,0.06614,0.06602,0.06612,1590
20150601|2015-05-14 12:30,14,0.06612,0.06614,0.06608,0.06612,3459
20150601|2015-05-14 13:00,14,0.06612,0.06616,0.06607,0.06608,1200
20150601|2015-05-14 13:30,14,0.06608,0.06614,0.06604,0.06613,1033
20150601|2015-05-14 14:00,14,0.06613,0.06618,0.06607,0.06608,704
20150601|2015-05-14 14:30,14,0.06607,0.06615,0.06607,0.06613,581
20150601|2015-05-14 15:00,14,0.06612,0.06616,0.0661,0.06611,1327
20150601|2015-05-14 15:30,14,0.06612,0.06612,0.06605,0.06605,283
20150601|2015-05-14 17:00,15,0.06612,0.06612,0.06609,0.06612,133
20150601|2015-05-14 17:30,15,0.06613,0.06613,0.06612,0.06612,9
20150601|2015-05-14 18:00,15,0.06611,0.06611,0.06611,0.06611,16
20150601|2015-05-14 18:30,15,0.06612,0.06612,0.06612,0.06612,26
20150601|2015-05-14 19:00,15,0.06612,0.06612,0.06612,0.06612,7
20150601|2015-05-14 19:30,15,0.06612,0.06612,0.06608,0.06608,95
20150601|2015-05-14 20:00,15,0.06607,0.06608,0.06607,0.06607,28
20150601|2015-05-14 20:30,15,0.06609,0.0661,0.06607,0.06607,81
20150601|2015-05-14 21:00,15,0.06608,0.06608,0.06604,0.06604,80
20150601|2015-05-14 21:30,15,0.06603,0.06605,0.06603,0.06604,19
20150601|2015-05-14 22:00,15,0.06606,0.06606,0.06603,0.06605,18
20150601|2015-05-14 23:30,15,0.06603,0.06605,0.06602,0.06605,136
20150601|2015-05-15 00:00,15,0.06604,0.06604,0.06602,0.06604,84
20150601|2015-05-15 00:30,15,0.06605,0.06607,0.066,0.06601,275
20150601|2015-05-15 01:00,15,0.066,0.0661,0.06599,0.0661,294
20150601|2015-05-15 01:30,15,0.06609,0.06613,0.06609,0.06612,146
20150601|2015-05-15 02:00,15,0.06613,0.06613,0.06602,0.06604,107
20150601|2015-05-15 02:30,15,0.06603,0.0661,0.06597,0.06598,516
20150601|2015-05-15 03:00,15,0.06597,0.06605,0.06595,0.06605,253
20150601|2015-05-15 03:30,15,0.06603,0.06603,0.06596,0.066,262
20150601|2015-05-15 04:00,15,0.06599,0.06603,0.06597,0.066,152
20150601|2015-05-15 04:30,15,0.066,0.06605,0.066,0.06601,99
20150601|2015-05-15 05:00,15,0.06601,0.06602,0.06595,0.06599,151
20150601|2015-05-15 05:30,15,0.06599,0.066,0.06592,0.06592,144
20150601|2015-05-15 06:00,15,0.06591,0.06594,0.0659,0.06591,257
20150601|2015-05-15 06:30,15,0.06591,0.06599,0.06591,0.06591,487
20150601|2015-05-15 07:00,15,0.06591,0.066,0.06587,0.06596,1324
20150601|2015-05-15 07:30,15,0.06596,0.06604,0.0659,0.06594,1104
20150601|2015-05-15 08:00,15,0.06593,0.06602,0.0659,0.06595,917
20150601|2015-05-15 08:30,15,0.06595,0.06611,0.06595,0.06607,1608
20150601|2015-05-15 09:00,15,0.06609,0.06631,0.06609,0.06627,4132
20150601|2015-05-15 09:30,15,0.06627,0.06642,0.06626,0.06636,4288
20150601|2015-05-15 10:00,15,0.06637,0.06648,0.06636,0.06638,2869
20150601|2015-05-15 10:30,15,0.06638,0.06654,0.06638,0.06652,1690
20150601|2015-05-15 11:00,15,0.06653,0.06659,0.06649,0.06649,1959
20150601|2015-05-15 11:30,15,0.06649,0.06653,0.06639,0.06642,976
20150601|2015-05-15 12:00,15,0.06642,0.06652,0.06641,0.06651,881
20150601|2015-05-15 12:30,15,0.06651,0.06653,0.0664,0.06644,659
20150601|2015-05-15 13:00,15,0.06645,0.06648,0.06642,0.06647,571
20150601|2015-05-15 13:30,15,0.06646,0.0665,0.06642,0.06645,679
20150601|2015-05-15 14:00,15,0.06647,0.06647,0.06644,0.06644,381
20150601|2015-05-15 14:30,15,0.06645,0.0665,0.06641,0.06646,623
20150601|2015-05-15 15:00,15,0.06645,0.06653,0.06645,0.06653,218
20150601|2015-05-15 15:30,15,0.06654,0.06656,0.06646,0.06651,85
20150601|2015-05-17 17:00,18,0.06638,0.06646,0.06633,0.0664,453
20150601|2015-05-17 17:30,18,0.06643,0.06647,0.06642,0.06642,43
20150601|2015-05-17 18:00,18,0.06645,0.06647,0.06645,0.06647,54
20150601|2015-05-17 18:30,18,0.06646,0.06651,0.06646,0.0665,286
20150601|2015-05-17 19:00,18,0.06648,0.06649,0.06647,0.06649,182
20150601|2015-05-17 19:30,18,0.06647,0.06648,0.06645,0.06645,175
20150601|2015-05-17 20:00,18,0.06647,0.06647,0.06647,0.06647,10
20150601|2015-05-17 20:30,18,0.06647,0.06647,0.06645,0.06645,92
20150601|2015-05-17 21:00,18,0.06645,0.06646,0.06642,0.06646,422
20150601|2015-05-17 21:30,18,0.06644,0.06646,0.06643,0.06645,230
20150601|2015-05-17 22:00,18,0.06644,0.06646,0.06643,0.06646,118
20150601|2015-05-17 22:30,18,0.06644,0.06645,0.06642,0.06645,118
20150601|2015-05-17 23:00,18,0.06644,0.06645,0.06643,0.06645,130
20150601|2015-05-17 23:30,18,0.06646,0.06648,0.06644,0.06645,33
20150601|2015-05-18 00:00,18,0.06645,0.06645,0.06643,0.06645,45
20150601|2015-05-18 00:30,18,0.06646,0.06648,0.06644,0.06648,53
20150601|2015-05-18 01:00,18,0.06648,0.06649,0.06645,0.06649,476
20150601|2015-05-18 01:30,18,0.06647,0.06647,0.06641,0.06641,476
20150601|2015-05-18 02:00,18,0.06641,0.06642,0.06631,0.06631,745
20150601|2015-05-18 02:30,18,0.0663,0.06634,0.06627,0.06629,281
20150601|2015-05-18 03:00,18,0.06629,0.06631,0.06628,0.06629,142
20150601|2015-05-18 03:30,18,0.06629,0.0664,0.06629,0.06636,257
20150601|2015-05-18 04:00,18,0.06637,0.06642,0.06631,0.06631,253
20150601|2015-05-18 04:30,18,0.0663,0.06637,0.0663,0.06634,120
20150601|2015-05-18 05:00,18,0.06634,0.06641,0.06633,0.06638,386
20150601|2015-05-18 05:30,18,0.06637,0.06639,0.06634,0.06637,195
20150601|2015-05-18 06:00,18,0.06637,0.06642,0.06633,0.0664,362
20150601|2015-05-18 06:30,18,0.06639,0.06643,0.06636,0.06642,164
20150601|2015-05-18 07:00,18,0.06644,0.06645,0.06633,0.06633,856
20150601|2015-05-18 07:30,18,0.06632,0.06641,0.06631,0.06634,1168
20150601|2015-05-18 08:00,18,0.06634,0.06637,0.06627,0.06631,549
20150601|2015-05-18 08:30,18,0.06632,0.06632,0.06611,0.06613,3091
20150601|2015-05-18 09:00,18,0.06613,0.06614,0.06598,0.06609,2225
20150601|2015-05-18 09:30,18,0.06609,0.06609,0.06592,0.06598,1673
20150601|2015-05-18 10:00,18,0.06598,0.06602,0.06591,0.06601,1679
20150601|2015-05-18 10:30,18,0.06601,0.06603,0.06599,0.06599,421
20150601|2015-05-18 11:00,18,0.06598,0.06599,0.06588,0.06597,949
20150601|2015-05-18 11:30,18,0.06598,0.06603,0.06596,0.06601,582
20150601|2015-05-18 12:00,18,0.06601,0.06604,0.06599,0.06602,300
20150601|2015-05-18 12:30,18,0.06602,0.06607,0.06599,0.06599,826
20150601|2015-05-18 13:00,18,0.06599,0.06605,0.06596,0.06602,1070
20150601|2015-05-18 13:30,18,0.06603,0.06605,0.06596,0.06599,556
20150601|2015-05-18 14:00,18,0.06599,0.06605,0.06598,0.06604,386
20150601|2015-05-18 14:30,18,0.06603,0.06604,0.06598,0.066,349
20150601|2015-05-18 15:00,18,0.066,0.06602,0.066,0.06602,677
20150601|2015-05-18 15:30,18,0.06602,0.06602,0.06602,0.06602,25
20150601|2015-05-18 17:00,19,0.0661,0.06612,0.06605,0.06606,118
20150601|2015-05-18 17:30,19,0.06605,0.06605,0.06605,0.06605,13
20150601|2015-05-18 18:00,19,0.06603,0.06606,0.06603,0.06606,63
20150601|2015-05-18 18:30,19,0.06607,0.0661,0.06607,0.0661,92
20150601|2015-05-18 19:00,19,0.0661,0.06613,0.06608,0.06613,195
20150601|2015-05-18 19:30,19,0.06609,0.06611,0.06608,0.0661,18
20150601|2015-05-18 20:00,19,0.0661,0.06612,0.06608,0.06609,82
20150601|2015-05-18 20:30,19,0.0661,0.06611,0.06607,0.06607,46
20150601|2015-05-18 21:00,19,0.06608,0.06608,0.06608,0.06608,3
20150601|2015-05-18 21:30,19,0.06608,0.06612,0.06608,0.06611,13
20150601|2015-05-18 22:00,19,0.06612,0.06612,0.06611,0.06611,5
20150601|2015-05-18 22:30,19,0.06611,0.06613,0.06611,0.06613,23
20150601|2015-05-18 23:00,19,0.06612,0.06612,0.0661,0.06612,32
20150601|2015-05-18 23:30,19,0.06612,0.06613,0.06612,0.06613,25
20150601|2015-05-19 00:00,19,0.06613,0.06614,0.06611,0.06612,114
20150601|2015-05-19 00:30,19,0.06614,0.06616,0.06613,0.06615,248
20150601|2015-05-19 01:00,19,0.06614,0.06615,0.06603,0.06606,231
20150601|2015-05-19 01:30,19,0.06606,0.0661,0.06604,0.0661,158
20150601|2015-05-19 02:00,19,0.06611,0.06619,0.06606,0.06613,459
20150601|2015-05-19 02:30,19,0.06613,0.06614,0.06604,0.06606,482
20150601|2015-05-19 03:00,19,0.06606,0.0661,0.06602,0.06607,288
20150601|2015-05-19 03:30,19,0.06606,0.06609,0.06604,0.06607,184
20150601|2015-05-19 04:00,19,0.06607,0.06615,0.06606,0.06607,397
20150601|2015-05-19 04:30,19,0.06607,0.06609,0.06605,0.06607,146
20150601|2015-05-19 05:00,19,0.06607,0.06612,0.06606,0.06611,123
20150601|2015-05-19 05:30,19,0.0661,0.06622,0.06609,0.06621,163
20150601|2015-05-19 06:00,19,0.06621,0.06621,0.06615,0.06621,295
20150601|2015-05-19 06:30,19,0.06618,0.06618,0.06603,0.06603,283
20150601|2015-05-19 07:00,19,0.06604,0.06605,0.06589,0.06597,1150
20150601|2015-05-19 07:30,19,0.06591,0.06591,0.0657,0.06578,3494
20150601|2015-05-19 08:00,19,0.06578,0.06582,0.06561,0.06562,2715
20150601|2015-05-19 08:30,19,0.06562,0.06574,0.06561,0.06562,2223
20150601|2015-05-19 09:00,19,0.06562,0.06566,0.06553,0.06558,1548
20150601|2015-05-19 09:30,19,0.06559,0.06571,0.06558,0.06561,1674
20150601|2015-05-19 10:00,19,0.06562,0.0657,0.0656,0.06564,1874
20150601|2015-05-19 10:30,19,0.06565,0.06573,0.06564,0.06569,904
20150601|2015-05-19 11:00,19,0.06569,0.06572,0.06568,0.06571,500
20150601|2015-05-19 11:30,19,0.06569,0.06571,0.06563,0.06567,707
20150601|2015-05-19 12:00,19,0.06567,0.0657,0.06563,0.06568,414
20150601|2015-05-19 12:30,19,0.0657,0.06573,0.06569,0.06572,720
20150601|2015-05-19 13:00,19,0.06573,0.06573,0.06568,0.06571,375
20150601|2015-05-19 13:30,19,0.06571,0.06575,0.06566,0.06575,1129
20150601|2015-05-19 14:00,19,0.06574,0.06574,0.06565,0.06568,324
20150601|2015-05-19 14:30,19,0.06568,0.06568,0.06558,0.06564,567
20150601|2015-05-19 15:00,19,0.06562,0.06571,0.06562,0.06566,627
20150601|2015-05-19 15:30,19,0.06566,0.06572,0.06564,0.06572,97
20150601|2015-05-19 17:00,20,0.06565,0.06572,0.06565,0.06566,132
20150601|2015-05-19 17:30,20,0.06565,0.06565,0.06565,0.06565,15
20150601|2015-05-19 18:00,20,0.06565,0.06565,0.06564,0.06564,15
20150601|2015-05-19 18:30,20,0.06564,0.06566,0.06564,0.06565,19
20150601|2015-05-19 19:00,20,0.06565,0.06565,0.06563,0.06565,19
20150601|2015-05-19 19:30,20,0.06564,0.06565,0.06563,0.06565,59
20150601|2015-05-19 20:00,20,0.06565,0.06566,0.06565,0.06566,74
20150601|2015-05-19 20:30,20,0.06567,0.0657,0.06567,0.0657,24
20150601|2015-05-19 21:00,20,0.06571,0.06571,0.06571,0.06571,3
20150601|2015-05-19 21:30,20,0.06569,0.06569,0.06569,0.06569,14
20150601|2015-05-19 22:00,20,0.06569,0.06569,0.06569,0.06569,4
20150601|2015-05-19 22:30,20,0.0657,0.06571,0.0657,0.06571,36
20150601|2015-05-19 23:30,20,0.0657,0.0657,0.0657,0.0657,7
20150601|2015-05-20 00:00,20,0.06571,0.06571,0.06567,0.06568,65
20150601|2015-05-20 00:30,20,0.06566,0.06567,0.06562,0.06562,122
20150601|2015-05-20 01:00,20,0.06562,0.06563,0.0656,0.06561,219
20150601|2015-05-20 01:30,20,0.06561,0.06562,0.06554,0.06557,264
20150601|2015-05-20 02:00,20,0.06559,0.06571,0.06559,0.06564,334
20150601|2015-05-20 02:30,20,0.06566,0.0657,0.06565,0.06569,184
20150601|2015-05-20 03:00,20,0.06569,0.06573,0.06562,0.06562,267
20150601|2015-05-20 03:30,20,0.06563,0.06568,0.06561,0.06567,194
20150601|2015-05-20 04:00,20,0.06567,0.06568,0.06558,0.06562,188
20150601|2015-05-20 04:30,20,0.06561,0.06565,0.06558,0.06563,255
20150601|2015-05-20 05:00,20,0.06562,0.06567,0.06558,0.06564,223
20150601|2015-05-20 05:30,20,0.06565,0.06567,0.0656,0.06563,447
20150601|2015-05-20 06:00,20,0.06562,0.06572,0.06562,0.06569,240
20150601|2015-05-20 06:30,20,0.06569,0.06572,0.06561,0.0657,597
20150601|2015-05-20 07:00,20,0.0657,0.0658,0.06568,0.06577,1507
20150601|2015-05-20 07:30,20,0.06578,0.06582,0.0657,0.06576,2408
20150601|2015-05-20 08:00,20,0.06576,0.06576,0.0655,0.06553,2305
20150601|2015-05-20 08:30,20,0.06552,0.06559,0.0655,0.0655,1390
20150601|2015-05-20 09:00,20,0.0655,0.06557,0.06547,0.06554,1099
20150601|2015-05-20 09:30,20,0.06555,0.06559,0.06547,0.06554,1419
20150601|2015-05-20 10:00,20,0.06555,0.06567,0.06554,0.06562,1123
20150601|2015-05-20 10:30,20,0.06563,0.0657,0.06558,0.06569,580
20150601|2015-05-20 11:00,20,0.06569,0.06569,0.06562,0.06565,865
20150601|2015-05-20 11:30,20,0.06564,0.06567,0.06561,0.06566,299
20150601|2015-05-20 12:00,20,0.06566,0.06567,0.06562,0.06562,460
20150601|2015-05-20 12:30,20,0.06562,0.06573,0.06559,0.0657,973
20150601|2015-05-20 13:00,20,0.06568,0.06596,0.06554,0.06592,6297
20150601|2015-05-20 13:30,20,0.06591,0.06598,0.06575,0.06579,3037
20150601|2015-05-20 14:00,20,0.06579,0.06585,0.06569,0.06571,443
20150601|2015-05-20 14:30,20,0.0657,0.06575,0.06567,0.06574,834
20150601|2015-05-20 15:00,20,0.06574,0.06577,0.06573,0.06573,338
20150601|2015-05-20 15:30,20,0.06574,0.06575,0.06569,0.06569,711
20150601|2015-05-20 17:00,21,0.06563,0.06571,0.06563,0.06571,159
20150601|2015-05-20 17:30,21,0.06571,0.06574,0.06571,0.06573,33
20150601|2015-05-20 18:00,21,0.06572,0.06572,0.06572,0.06572,34
20150601|2015-05-20 18:30,21,0.06572,0.06573,0.06569,0.0657,169
20150601|2015-05-20 19:00,21,0.06572,0.06575,0.06572,0.06575,38
20150601|2015-05-20 19:30,21,0.06576,0.06577,0.06573,0.06573,19
20150601|2015-05-20 20:00,21,0.06575,0.06575,0.06574,0.06574,13
20150601|2015-05-20 21:00,21,0.06574,0.06577,0.06574,0.06577,9
20150601|2015-05-20 22:00,21,0.06575,0.06575,0.06575,0.06575,4
20150601|2015-05-20 22:30,21,0.06578,0.06578,0.06577,0.06577,12
20150601|2015-05-20 23:30,21,0.06577,0.06577,0.06577,0.06577,2
20150601|2015-05-21 00:00,21,0.06578,0.06579,0.06578,0.06578,34
20150601|2015-05-21 00:30,21,0.06578,0.06579,0.06578,0.06579,7
20150601|2015-05-21 01:00,21,0.06578,0.0658,0.06575,0.06575,116
20150601|2015-05-21 01:30,21,0.06575,0.06577,0.06572,0.06577,282
20150601|2015-05-21 02:00,21,0.06576,0.0659,0.06575,0.06585,669
20150601|2015-05-21 02:30,21,0.06586,0.06591,0.06582,0.0659,363
20150601|2015-05-21 03:00,21,0.06591,0.06597,0.0659,0.06594,205
20150601|2015-05-21 03:30,21,0.06595,0.06596,0.06589,0.06595,292
20150601|2015-05-21 04:00,21,0.06596,0.06598,0.06593,0.06593,182
20150601|2015-05-21 04:30,21,0.06593,0.06593,0.06588,0.06588,163
20150601|2015-05-21 05:00,21,0.06587,0.06595,0.06582,0.0659,623
20150601|2015-05-21 05:30,21,0.0659,0.06593,0.06589,0.06591,114
20150601|2015-05-21 06:00,21,0.06592,0.06593,0.06582,0.06582,301
20150601|2015-05-21 06:30,21,0.06582,0.06583,0.06578,0.06583,307
20150601|2015-05-21 07:00,21,0.06583,0.06583,0.06576,0.06579,750
20150601|2015-05-21 07:30,21,0.06579,0.06585,0.06557,0.06559,2697
20150601|2015-05-21 08:00,21,0.06559,0.06572,0.06557,0.0656,2198
20150601|2015-05-21 08:30,21,0.06559,0.06563,0.06544,0.0655,3203
20150601|2015-05-21 09:00,21,0.0655,0.06567,0.0655,0.06555,1936
20150601|2015-05-21 09:30,21,0.06555,0.06559,0.06546,0.06554,2722
20150601|2015-05-21 10:00,21,0.06555,0.06555,0.06546,0.06551,2663
20150601|2015-05-21 10:30,21,0.06551,0.06554,0.0654,0.0654,838
20150601|2015-05-21 11:00,21,0.06541,0.06548,0.06541,0.06547,767
20150601|2015-05-21 11:30,21,0.06548,0.06552,0.06546,0.06549,438
20150601|2015-05-21 12:00,21,0.06548,0.06556,0.06546,0.06555,419
20150601|2015-05-21 12:30,21,0.06555,0.06557,0.06552,0.06552,394
20150601|2015-05-21 13:00,21,0.06553,0.06556,0.06553,0.06554,452
20150601|2015-05-21 13:30,21,0.06554,0.06559,0.06552,0.06553,542
20150601|2015-05-21 14:00,21,0.06553,0.06554,0.06552,0.06553,392
20150601|2015-05-21 14:30,21,0.06553,0.06557,0.06553,0.06555,279
20150601|2015-05-21 15:00,21,0.06555,0.0656,0.06555,0.06555,280
20150601|2015-05-21 15:30,21,0.06555,0.06558,0.06554,0.06556,57
20150601|2015-05-21 17:00,22,0.06555,0.06558,0.06555,0.06557,48
20150601|2015-05-21 18:00,22,0.06555,0.06555,0.06555,0.06555,8
20150601|2015-05-21 18:30,22,0.06556,0.06557,0.06556,0.06557,6
20150601|2015-05-21 20:00,22,0.06558,0.06562,0.06558,0.06562,42
20150601|2015-05-21 20:30,22,0.06562,0.06562,0.06561,0.06561,42
20150601|2015-05-21 21:00,22,0.06562,0.06562,0.06562,0.06562,18
20150601|2015-05-21 21:30,22,0.06562,0.06563,0.06562,0.06563,22
20150601|2015-05-21 22:00,22,0.06562,0.06564,0.06562,0.06564,49
20150601|2015-05-21 22:30,22,0.06564,0.06564,0.06563,0.06563,47
20150601|2015-05-21 23:30,22,0.06565,0.06567,0.06565,0.06567,43
20150601|2015-05-22 00:00,22,0.06567,0.06569,0.06567,0.06569,20
20150601|2015-05-22 00:30,22,0.0657,0.06571,0.0657,0.0657,65
20150601|2015-05-22 01:00,22,0.06571,0.06574,0.06571,0.06574,207
20150601|2015-05-22 01:30,22,0.06574,0.06574,0.0657,0.06571,73
20150601|2015-05-22 02:00,22,0.06571,0.06572,0.06569,0.0657,222
20150601|2015-05-22 02:30,22,0.0657,0.0657,0.06563,0.06566,230
20150601|2015-05-22 03:00,22,0.06565,0.06568,0.06561,0.06562,233
20150601|2015-05-22 03:30,22,0.06563,0.06572,0.06558,0.06571,416
20150601|2015-05-22 04:00,22,0.0657,0.06573,0.06568,0.06569,184
20150601|2015-05-22 04:30,22,0.06568,0.06571,0.06565,0.06569,165
20150601|2015-05-22 05:00,22,0.06567,0.06571,0.06565,0.06569,110
20150601|2015-05-22 05:30,22,0.06568,0.06569,0.06564,0.06567,138
20150601|2015-05-22 06:00,22,0.06564,0.06567,0.06557,0.06559,178
20150601|2015-05-22 06:30,22,0.06557,0.06559,0.06553,0.06555,363
20150601|2015-05-22 07:00,22,0.06553,0.06557,0.0655,0.06555,800
20150601|2015-05-22 07:30,22,0.06555,0.06555,0.06515,0.06526,4837
20150601|2015-05-22 08:00,22,0.06525,0.06525,0.06511,0.06517,3193
20150601|2015-05-22 08:30,22,0.06517,0.06527,0.06514,0.06527,2257
20150601|2015-05-22 09:00,22,0.06527,0.06535,0.0652,0.06524,1269
20150601|2015-05-22 09:30,22,0.06524,0.06541,0.06523,0.06533,1017
20150601|2015-05-22 10:00,22,0.06532,0.06534,0.06527,0.06529,668
20150601|2015-05-22 10:30,22,0.06529,0.06532,0.06526,0.06527,327
20150601|2015-05-22 11:00,22,0.06527,0.06532,0.06521,0.06531,654
20150601|2015-05-22 11:30,22,0.0653,0.06547,0.0653,0.06541,1009
20150601|2015-05-22 12:00,22,0.06541,0.06566,0.06532,0.06537,4309
20150601|2015-05-22 12:30,22,0.06537,0.06543,0.06534,0.06536,611
20150601|2015-05-22 13:00,22,0.06536,0.06536,0.06526,0.0653,471
20150601|2015-05-22 13:30,22,0.06529,0.06534,0.06528,0.06532,344
20150601|2015-05-22 14:00,22,0.06531,0.06539,0.06531,0.06539,414
20150601|2015-05-22 14:30,22,0.0654,0.0654,0.06529,0.06538,431
20150601|2015-05-22 15:00,22,0.06539,0.0654,0.06535,0.06535,60
20150601|2015-05-24 17:00,26,0.06532,0.06539,0.06527,0.06539,158
20150601|2015-05-24 17:30,26,0.06539,0.0654,0.06537,0.06537,49
20150601|2015-05-24 18:00,26,0.06536,0.06536,0.06536,0.06536,7
20150601|2015-05-24 18:30,26,0.06538,0.06538,0.06532,0.06532,12
20150601|2015-05-24 19:00,26,0.06537,0.06537,0.06535,0.06535,26
20150601|2015-05-24 19:30,26,0.06537,0.06537,0.06537,0.06537,8
20150601|2015-05-24 20:30,26,0.06538,0.06538,0.06535,0.06537,63
20150601|2015-05-24 21:00,26,0.06537,0.0654,0.06536,0.0654,68
20150601|2015-05-24 21:30,26,0.06541,0.06545,0.0654,0.06545,99
20150601|2015-05-24 22:00,26,0.06544,0.06547,0.06543,0.06545,94
20150601|2015-05-24 22:30,26,0.06545,0.06547,0.06543,0.06545,48
20150601|2015-05-24 23:00,26,0.06545,0.06546,0.06543,0.06546,41
20150601|2015-05-24 23:30,26,0.06546,0.06547,0.06544,0.06545,74
20150601|2015-05-25 00:00,26,0.06548,0.06548,0.06542,0.06544,169
20150601|2015-05-25 00:30,26,0.06547,0.06549,0.06547,0.06549,52
20150601|2015-05-25 01:00,26,0.06549,0.06552,0.06548,0.06551,287
20150601|2015-05-25 01:30,26,0.0655,0.06551,0.06548,0.0655,110
20150601|2015-05-25 02:00,26,0.06551,0.06552,0.06548,0.06548,105
20150601|2015-05-25 02:30,26,0.06546,0.06547,0.06543,0.06543,159
20150601|2015-05-25 03:00,26,0.06543,0.06543,0.06537,0.06543,302
20150601|2015-05-25 03:30,26,0.06542,0.06542,0.0654,0.06542,218
20150601|2015-05-25 04:00,26,0.06543,0.06546,0.06539,0.06539,62
20150601|2015-05-25 04:30,26,0.06539,0.06541,0.06538,0.0654,24
20150601|2015-05-25 05:00,26,0.0654,0.06541,0.06539,0.06541,72
20150601|2015-05-25 05:30,26,0.06543,0.06543,0.06541,0.06541,8
20150601|2015-05-25 06:00,26,0.0654,0.06541,0.0654,0.0654,31
20150601|2015-05-25 06:30,26,0.06538,0.06541,0.06538,0.06541,19
20150601|2015-05-25 07:00,26,0.06538,0.06539,0.06535,0.06539,120
20150601|2015-05-25 07:30,26,0.0654,0.06545,0.0654,0.06544,209
20150601|2015-05-25 08:00,26,0.06544,0.06544,0.06539,0.06539,170
20150601|2015-05-25 08:30,26,0.06542,0.06542,0.06532,0.06532,103
20150601|2015-05-25 09:00,26,0.06531,0.06535,0.0653,0.06533,130
20150601|2015-05-25 09:30,26,0.06534,0.06538,0.06534,0.06535,90
20150601|2015-05-25 10:00,26,0.06537,0.06543,0.06536,0.06543,155
20150601|2015-05-25 10:30,26,0.06542,0.06544,0.06542,0.06543,44
20150601|2015-05-25 11:00,26,0.06541,0.06543,0.0654,0.06543,92
20150601|2015-05-25 11:30,26,0.06542,0.06548,0.06542,0.06548,106
20150601|2015-05-25 17:00,26,0.06545,0.06545,0.06544,0.06544,5
20150601|2015-05-25 18:00,26,0.06545,0.06545,0.06545,0.06545,6
20150601|2015-05-25 18:30,26,0.06543,0.06543,0.06543,0.06543,9
20150601|2015-05-25 19:00,26,0.0654,0.0654,0.06534,0.06535,56
20150601|2015-05-25 19:30,26,0.06534,0.06535,0.06533,0.06535,76
20150601|2015-05-25 20:00,26,0.06536,0.06537,0.06535,0.06537,48
20150601|2015-05-25 20:30,26,0.06535,0.06537,0.06535,0.06537,10
20150601|2015-05-25 21:00,26,0.06537,0.06538,0.06537,0.06538,3
20150601|2015-05-25 21:30,26,0.06538,0.06539,0.06538,0.06539,5
20150601|2015-05-25 22:00,26,0.06542,0.06542,0.06542,0.06542,5
20150601|2015-05-25 23:00,26,0.06543,0.06543,0.06541,0.06541,39
20150601|2015-05-25 23:30,26,0.0654,0.06542,0.06539,0.06542,50
20150601|2015-05-26 00:00,26,0.06539,0.06539,0.06539,0.06539,7
20150601|2015-05-26 00:30,26,0.06538,0.06543,0.06538,0.06542,54
20150601|2015-05-26 01:00,26,0.06542,0.06543,0.06531,0.06531,268
20150601|2015-05-26 01:30,26,0.06531,0.06531,0.06525,0.06525,190
20150601|2015-05-26 02:00,26,0.06524,0.06531,0.06523,0.06529,687
20150601|2015-05-26 02:30,26,0.0653,0.06532,0.06529,0.06531,195
20150601|2015-05-26 03:00,26,0.06532,0.06534,0.06529,0.06533,246
20150601|2015-05-26 03:30,26,0.06534,0.06535,0.0653,0.06531,157
20150601|2015-05-26 04:00,26,0.06534,0.06544,0.06534,0.06543,136
20150601|2015-05-26 04:30,26,0.06545,0.06547,0.06541,0.06547,294
20150601|2015-05-26 05:00,26,0.06546,0.06548,0.06545,0.06547,214
20150601|2015-05-26 05:30,26,0.06547,0.0655,0.06546,0.06549,264
20150601|2015-05-26 06:00,26,0.06549,0.0655,0.06537,0.06537,617
20150601|2015-05-26 06:30,26,0.06538,0.06538,0.06531,0.06531,372
20150601|2015-05-26 07:00,26,0.06531,0.06533,0.06524,0.06528,1275
20150601|2015-05-26 07:30,26,0.0653,0.0653,0.06513,0.06526,2590
20150601|2015-05-26 08:00,26,0.06525,0.06535,0.0652,0.06525,1135
20150601|2015-05-26 08:30,26,0.06525,0.06531,0.06519,0.06528,1210
20150601|2015-05-26 09:00,26,0.06528,0.06529,0.06515,0.06515,1454
20150601|2015-05-26 09:30,26,0.06515,0.06519,0.06513,0.06517,1525
20150601|2015-05-26 10:00,26,0.06517,0.06527,0.06514,0.06514,1261
20150601|2015-05-26 10:30,26,0.06514,0.06516,0.06508,0.06511,1888
20150601|2015-05-26 11:00,26,0.06511,0.06519,0.0651,0.06518,870
20150601|2015-05-26 11:30,26,0.06517,0.06518,0.0651,0.0651,835
20150601|2015-05-26 12:00,26,0.06509,0.06519,0.06508,0.06518,754
20150601|2015-05-26 12:30,26,0.06518,0.0652,0.06511,0.06512,279
20150601|2015-05-26 13:00,26,0.06511,0.06515,0.06511,0.06514,254
20150601|2015-05-26 13:30,26,0.06513,0.06515,0.06509,0.0651,1356
20150601|2015-05-26 14:00,26,0.0651,0.06512,0.06505,0.06512,896
20150601|2015-05-26 14:30,26,0.06513,0.06518,0.06512,0.06517,365
20150601|2015-05-26 15:00,26,0.06516,0.06523,0.06516,0.06523,407
20150601|2015-05-26 15:30,26,0.06524,0.06529,0.06524,0.06528,122
20150601|2015-05-26 17:00,27,0.06523,0.06531,0.06523,0.06531,223
20150601|2015-05-26 17:30,27,0.0653,0.06533,0.0653,0.06533,230
20150601|2015-05-26 18:00,27,0.06532,0.06533,0.06532,0.06533,262
20150601|2015-05-26 18:30,27,0.06531,0.06533,0.06531,0.06533,156
20150601|2015-05-26 19:00,27,0.06532,0.06534,0.06531,0.06534,111
20150601|2015-05-26 19:30,27,0.06534,0.06534,0.06534,0.06534,5
20150601|2015-05-26 20:00,27,0.06532,0.06532,0.06527,0.06531,374
20150601|2015-05-26 20:30,27,0.0653,0.06535,0.0653,0.06533,152
20150601|2015-05-26 21:00,27,0.06531,0.06531,0.06529,0.06529,72
20150601|2015-05-26 21:30,27,0.0653,0.06533,0.06528,0.06531,157
20150601|2015-05-26 22:00,27,0.06532,0.06533,0.06532,0.06533,63
20150601|2015-05-26 22:30,27,0.06535,0.06535,0.06534,0.06534,40
20150601|2015-05-26 23:00,27,0.06532,0.06532,0.06532,0.06532,12
20150601|2015-05-26 23:30,27,0.06533,0.06535,0.06533,0.06535,110
20150601|2015-05-27 00:00,27,0.06535,0.0654,0.06535,0.06539,919
20150601|2015-05-27 00:30,27,0.06541,0.06542,0.0654,0.0654,90
20150601|2015-05-27 01:00,27,0.06541,0.06546,0.0654,0.06546,212
20150601|2015-05-27 01:30,27,0.06545,0.06545,0.06541,0.06544,292
20150601|2015-05-27 02:00,27,0.06543,0.06544,0.06537,0.06538,244
20150601|2015-05-27 02:30,27,0.06538,0.06544,0.06537,0.06543,368
20150601|2015-05-27 03:00,27,0.0654,0.06542,0.06538,0.06541,84
20150601|2015-05-27 03:30,27,0.06544,0.06544,0.0654,0.06542,113
20150601|2015-05-27 04:00,27,0.06543,0.06544,0.06539,0.06541,141
20150601|2015-05-27 04:30,27,0.06542,0.06543,0.06526,0.06528,403
20150601|2015-05-27 05:00,27,0.06529,0.06531,0.06522,0.06529,282
20150601|2015-05-27 05:30,27,0.06528,0.06529,0.0652,0.0652,149
20150601|2015-05-27 06:00,27,0.06521,0.0653,0.06516,0.06516,1080
20150601|2015-05-27 06:30,27,0.06516,0.06518,0.06505,0.06506,643
20150601|2015-05-27 07:00,27,0.06506,0.06515,0.06496,0.06498,1607
20150601|2015-05-27 07:30,27,0.065,0.065,0.06486,0.06489,1538
20150601|2015-05-27 08:00,27,0.06488,0.06496,0.06483,0.0649,3660
20150601|2015-05-27 08:30,27,0.0649,0.06509,0.06489,0.06499,3336
20150601|2015-05-27 09:00,27,0.06499,0.0652,0.06496,0.065,4168
20150601|2015-05-27 09:30,27,0.06501,0.06505,0.06492,0.06499,1582
20150601|2015-05-27 10:00,27,0.06499,0.065,0.06492,0.06496,1090
20150601|2015-05-27 10:30,27,0.06497,0.06511,0.06495,0.06501,1318
20150601|2015-05-27 11:00,27,0.06501,0.06511,0.06499,0.06507,808
20150601|2015-05-27 11:30,27,0.06505,0.06505,0.06499,0.06503,934
20150601|2015-05-27 12:00,27,0.06503,0.06507,0.065,0.06505,706
20150601|2015-05-27 12:30,27,0.06506,0.06515,0.06505,0.06515,597
20150601|2015-05-27 13:00,27,0.06515,0.06515,0.06511,0.06515,403
20150601|2015-05-27 13:30,27,0.06515,0.06532,0.06511,0.06528,2888
20150601|2015-05-27 14:00,27,0.06527,0.06532,0.06526,0.06527,822
20150601|2015-05-27 14:30,27,0.06527,0.06536,0.06527,0.06534,1954
20150601|2015-05-27 15:00,27,0.06534,0.06537,0.06532,0.06537,1241
20150601|2015-05-27 15:30,27,0.06536,0.06537,0.06532,0.06532,97
20150601|2015-05-27 17:00,28,0.06529,0.06529,0.06527,0.06529,104
20150601|2015-05-27 17:30,28,0.06529,0.06534,0.06528,0.06534,703
20150601|2015-05-27 18:00,28,0.06535,0.06535,0.0653,0.0653,165
20150601|2015-05-27 18:30,28,0.06531,0.06532,0.06531,0.06532,22
20150601|2015-05-27 19:00,28,0.0653,0.06531,0.06529,0.06529,34
20150601|2015-05-27 19:30,28,0.06531,0.06534,0.06531,0.06533,111
20150601|2015-05-27 20:00,28,0.06533,0.06535,0.06533,0.06535,172
20150601|2015-05-27 20:30,28,0.06534,0.06534,0.06529,0.06529,32
20150601|2015-05-27 21:00,28,0.06529,0.0653,0.06529,0.06529,28
20150601|2015-05-27 21:30,28,0.06531,0.06531,0.06526,0.06528,182
20150601|2015-05-27 22:00,28,0.06528,0.06528,0.06526,0.06526,56
20150601|2015-05-27 22:30,28,0.06526,0.06526,0.06526,0.06526,32
20150601|2015-05-27 23:00,28,0.06525,0.06526,0.06525,0.06526,16
20150601|2015-05-27 23:30,28,0.06526,0.06527,0.06525,0.06526,88
20150601|2015-05-28 00:00,28,0.06528,0.06528,0.06527,0.06527,54
20150601|2015-05-28 00:30,28,0.06529,0.06531,0.06529,0.06529,37
20150601|2015-05-28 01:00,28,0.06529,0.06532,0.06526,0.06531,338
20150601|2015-05-28 01:30,28,0.06531,0.06532,0.06527,0.06528,102
20150601|2015-05-28 02:00,28,0.06528,0.06531,0.06523,0.0653,697
20150601|2015-05-28 02:30,28,0.06531,0.06536,0.06529,0.06534,184
20150601|2015-05-28 03:00,28,0.06535,0.06536,0.06527,0.0653,268
20150601|2015-05-28 03:30,28,0.06528,0.06535,0.06528,0.06529,272
20150601|2015-05-28 04:00,28,0.06528,0.06529,0.06526,0.06527,66
20150601|2015-05-28 04:30,28,0.06529,0.0653,0.06524,0.06527,139
20150601|2015-05-28 05:00,28,0.06527,0.0653,0.06524,0.06524,111
20150601|2015-05-28 05:30,28,0.06526,0.06527,0.06523,0.06526,81
20150601|2015-05-28 06:00,28,0.06527,0.06527,0.06508,0.0651,777
20150601|2015-05-28 06:30,28,0.06511,0.06517,0.06508,0.06516,339
20150601|2015-05-28 07:00,28,0.06516,0.0652,0.06504,0.06504,1354
20150601|2015-05-28 07:30,28,0.06505,0.06518,0.065,0.06506,3144
20150601|2015-05-28 08:00,28,0.06506,0.06507,0.06494,0.06495,1412
20150601|2015-05-28 08:30,28,0.06494,0.06494,0.06479,0.06488,5207
20150601|2015-05-28 09:00,28,0.06487,0.06499,0.0648,0.06499,2989
20150601|2015-05-28 09:30,28,0.06499,0.06506,0.06494,0.06496,2315
20150601|2015-05-28 10:00,28,0.06497,0.065,0.06491,0.06496,1513
20150601|2015-05-28 10:30,28,0.06496,0.06496,0.06489,0.06495,574
20150601|2015-05-28 11:00,28,0.06495,0.06498,0.06489,0.06496,884
20150601|2015-05-28 11:30,28,0.06497,0.06512,0.06492,0.06507,1427
20150601|2015-05-28 12:00,28,0.06508,0.06522,0.06508,0.06518,1398
20150601|2015-05-28 12:30,28,0.06518,0.06523,0.06506,0.06508,1145
20150601|2015-05-28 13:00,28,0.06507,0.06511,0.06501,0.06511,765
20150601|2015-05-28 13:30,28,0.06511,0.06518,0.06508,0.06515,1067
20150601|2015-05-28 14:00,28,0.06514,0.06515,0.06508,0.06508,527
20150601|2015-05-28 14:30,28,0.06508,0.06515,0.06508,0.06514,621
20150601|2015-05-28 15:00,28,0.06516,0.0652,0.06515,0.06519,352
20150601|2015-05-28 15:30,28,0.0652,0.06522,0.0652,0.06522,32
20150601|2015-05-28 17:00,29,0.06521,0.06522,0.06519,0.06522,45
20150601|2015-05-28 17:30,29,0.06521,0.06521,0.06521,0.06521,16
20150601|2015-05-28 18:00,29,0.06521,0.06521,0.06521,0.06521,27
20150601|2015-05-28 18:30,29,0.0652,0.06522,0.06519,0.06522,108
20150601|2015-05-28 19:00,29,0.06523,0.06523,0.06521,0.06521,18
20150601|2015-05-28 19:30,29,0.06519,0.06519,0.06518,0.06518,16
20150601|2015-05-28 20:00,29,0.06516,0.0652,0.06516,0.06518,28
20150601|2015-05-28 20:30,29,0.06522,0.06522,0.06522,0.06522,3
20150601|2015-05-28 21:00,29,0.06522,0.06523,0.0652,0.0652,48
20150601|2015-05-28 22:30,29,0.06519,0.0652,0.06518,0.06519,13
20150601|2015-05-28 23:00,29,0.0652,0.06522,0.0652,0.06522,35
20150601|2015-05-28 23:30,29,0.06521,0.06521,0.0652,0.0652,8
20150601|2015-05-29 00:00,29,0.06521,0.06521,0.06517,0.06518,42
20150601|2015-05-29 01:00,29,0.06521,0.06522,0.06512,0.06512,114
20150601|2015-05-29 01:30,29,0.06511,0.06515,0.06509,0.06511,202
20150601|2015-05-29 02:00,29,0.06512,0.06515,0.06511,0.06514,198
20150601|2015-05-29 02:30,29,0.06515,0.0652,0.0651,0.06512,321
20150601|2015-05-29 03:00,29,0.06512,0.06516,0.06511,0.06511,156
20150601|2015-05-29 03:30,29,0.06509,0.06512,0.06508,0.06512,49
20150601|2015-05-29 04:00,29,0.06511,0.06512,0.06507,0.06507,117
20150601|2015-05-29 04:30,29,0.06512,0.06515,0.06512,0.06515,208
20150601|2015-05-29 05:00,29,0.06515,0.06515,0.06509,0.06509,165
20150601|2015-05-29 05:30,29,0.06509,0.0651,0.06503,0.06504,280
20150601|2015-05-29 06:00,29,0.06503,0.06504,0.06501,0.06503,97
20150601|2015-05-29 06:30,29,0.06501,0.06508,0.06501,0.06504,267
20150601|2015-05-29 07:00,29,0.06504,0.06509,0.06501,0.06502,957
20150601|2015-05-29 07:30,29,0.06501,0.06518,0.06495,0.06511,2843
20150601|2015-05-29 08:00,29,0.06511,0.06515,0.06507,0.06509,764
20150601|2015-05-29 08:30,29,0.0651,0.06522,0.06504,0.06521,2329
20150601|2015-05-29 09:00,29,0.0652,0.06521,0.06507,0.0651,1361
20150601|2015-05-29 09:30,29,0.06509,0.0651,0.06473,0.06473,3898
20150601|2015-05-29 10:00,29,0.06473,0.0649,0.06468,0.06487,4041
20150601|2015-05-29 10:30,29,0.06487,0.06498,0.06484,0.06497,1503
20150601|2015-05-29 11:00,29,0.06496,0.06496,0.06484,0.06486,790
20150601|2015-05-29 11:30,29,0.06486,0.06486,0.0648,0.06481,635
20150601|2015-05-29 12:00,29,0.06481,0.0649,0.06481,0.0649,409
20150601|2015-05-29 12:30,29,0.06489,0.06492,0.06489,0.0649,543
20150601|2015-05-29 13:00,29,0.06489,0.06493,0.06488,0.06492,506
20150601|2015-05-29 13:30,29,0.06491,0.06491,0.06482,0.06487,961
20150601|2015-05-29 14:00,29,0.06487,0.06491,0.06486,0.06489,447
20150601|2015-05-29 14:30,29,0.06489,0.0649,0.06484,0.06484,575
20150601|2015-05-29 15:00,29,0.06485,0.06495,0.06485,0.06493,275
20150601|2015-05-29 15:30,29,0.06494,0.06495,0.06489,0.06489,42
20150601|2015-05-31 17:00,1,0.06483,0.06491,0.06483,0.06487,119
20150601|2015-05-31 17:30,1,0.06488,0.06491,0.06486,0.06489,77
20150601|2015-05-31 18:00,1,0.06489,0.0649,0.06487,0.06488,114
20150601|2015-05-31 18:30,1,0.06489,0.06489,0.06485,0.06488,385
20150601|2015-05-31 19:00,1,0.06488,0.06493,0.06488,0.06489,614
20150601|2015-05-31 19:30,1,0.06489,0.06491,0.06486,0.0649,374
20150601|2015-05-31 20:00,1,0.06492,0.06493,0.06488,0.06488,56
20150601|2015-05-31 20:30,1,0.06491,0.06492,0.06488,0.06492,244
20150601|2015-05-31 21:00,1,0.06492,0.06495,0.06492,0.06495,156
20150601|2015-05-31 21:30,1,0.06494,0.06496,0.06494,0.06496,90
20150601|2015-05-31 22:00,1,0.06496,0.06496,0.06494,0.06496,19
20150601|2015-05-31 22:30,1,0.06495,0.06497,0.06495,0.06497,264
20150601|2015-05-31 23:00,1,0.06496,0.06498,0.06495,0.06496,366
20150601|2015-05-31 23:30,1,0.06497,0.06498,0.06496,0.06496,89
20150601|2015-06-01 00:00,1,0.06497,0.06497,0.06497,0.06497,13
20150601|2015-06-01 00:30,1,0.06497,0.06497,0.06495,0.06496,24
20150601|2015-06-01 01:00,1,0.06494,0.06495,0.0649,0.0649,435
20150601|2015-06-01 01:30,1,0.06491,0.06492,0.06488,0.06488,132
20150601|2015-06-01 02:00,1,0.0649,0.06491,0.06476,0.06478,528
20150601|2015-06-01 02:30,1,0.06477,0.06478,0.06473,0.06473,135
20150601|2015-06-01 03:00,1,0.06473,0.06485,0.06473,0.06483,264
20150601|2015-06-01 03:30,1,0.06481,0.06481,0.06474,0.06481,441
20150601|2015-06-01 04:00,1,0.0648,0.0648,0.06476,0.06478,112
20150601|2015-06-01 04:30,1,0.06479,0.0648,0.06477,0.06479,84
20150601|2015-06-01 05:00,1,0.06478,0.06478,0.06471,0.06473,236
20150601|2015-06-01 05:30,1,0.06473,0.06476,0.06472,0.06474,128
20150601|2015-06-01 06:00,1,0.06474,0.06476,0.06471,0.06472,83
20150601|2015-06-01 06:30,1,0.06471,0.06483,0.0647,0.06481,433
20150601|2015-06-01 07:00,1,0.0648,0.06486,0.06476,0.06486,742
20150601|2015-06-01 07:30,1,0.06486,0.06494,0.06484,0.06489,2090
20150601|2015-06-01 08:00,1,0.0649,0.06493,0.06483,0.06488,1556
20150601|2015-06-01 08:30,1,0.06487,0.06491,0.06484,0.06487,1000
20150601|2015-06-01 09:00,1,0.06487,0.06488,0.06449,0.06453,5495
20150601|2015-06-01 09:30,1,0.06453,0.06461,0.06451,0.06451,1761
20150601|2015-06-01 10:00,1,0.06451,0.06454,0.06445,0.06448,1753
20150601|2015-06-01 10:30,1,0.06449,0.06459,0.06449,0.06457,1203
20150601|2015-06-01 11:00,1,0.06457,0.06458,0.06447,0.06449,889
20150601|2015-06-01 11:30,1,0.0645,0.06451,0.06445,0.06451,1227
20150601|2015-06-01 12:00,1,0.06452,0.06456,0.06438,0.06441,2615
20150601|2015-06-01 12:30,1,0.06442,0.06446,0.06436,0.06437,1230
20150601|2015-06-01 13:00,1,0.06437,0.06449,0.0643,0.06448,4672
20150601|2015-06-01 13:30,1,0.06448,0.06452,0.06447,0.06451,3059
20150601|2015-06-01 14:00,1,0.0645,0.06452,0.06449,0.06451,1935
20150601|2015-06-01 14:30,1,0.06449,0.0645,0.06446,0.06447,1469
20150601|2015-06-01 15:00,1,0.06447,0.06454,0.06447,0.0645,1171
20150601|2015-06-01 15:30,1,0.06452,0.06456,0.06449,0.06456,505
20150601|2015-06-01 17:00,2,0.06448,0.06455,0.06448,0.06455,457
20150601|2015-06-01 17:30,2,0.06456,0.06457,0.06454,0.06456,159
20150601|2015-06-01 18:00,2,0.06456,0.06456,0.06454,0.06456,11
20150601|2015-06-01 18:30,2,0.06453,0.06456,0.06452,0.06455,34
20150601|2015-06-01 19:00,2,0.06452,0.06452,0.06452,0.06452,3
20150601|2015-06-01 19:30,2,0.06453,0.06453,0.06451,0.06451,56
20150601|2015-06-01 20:00,2,0.06451,0.06451,0.06451,0.06451,6
20150601|2015-06-01 20:30,2,0.06452,0.06452,0.0645,0.0645,19
20150601|2015-06-01 21:00,2,0.06449,0.06453,0.06449,0.06452,55
20150601|2015-06-01 21:30,2,0.0645,0.06454,0.06449,0.06451,56
20150601|2015-06-01 22:00,2,0.06451,0.06452,0.0645,0.06452,20
20150601|2015-06-01 22:30,2,0.06452,0.06453,0.06449,0.06452,34
20150601|2015-06-01 23:00,2,0.0645,0.06451,0.06449,0.06449,8
20150601|2015-06-01 23:30,2,0.06451,0.06454,0.06451,0.06454,81
20150601|2015-06-02 00:00,2,0.06453,0.06457,0.06452,0.06457,210
20150601|2015-06-02 00:30,2,0.06457,0.06458,0.06455,0.06455,32
20150601|2015-06-02 01:00,2,0.06455,0.06459,0.06454,0.06459,255
20150601|2015-06-02 01:30,2,0.06459,0.06461,0.06458,0.0646,166
20150601|2015-06-02 02:00,2,0.06459,0.06464,0.06457,0.06462,544
20150601|2015-06-02 02:30,2,0.06463,0.06463,0.06455,0.06456,330
20150601|2015-06-02 03:00,2,0.06455,0.0646,0.06455,0.06458,308
20150601|2015-06-02 03:30,2,0.06458,0.0646,0.06455,0.06455,241
20150601|2015-06-02 04:00,2,0.06456,0.0646,0.06446,0.06447,392
20150601|2015-06-02 04:30,2,0.06447,0.06457,0.06445,0.06457,340
20150601|2015-06-02 05:00,2,0.06457,0.06464,0.06453,0.06461,414
20150601|2015-06-02 05:30,2,0.0646,0.06464,0.06452,0.06452,442
20150601|2015-06-02 06:00,2,0.06452,0.06471,0.06452,0.06469,926
20150601|2015-06-02 06:30,2,0.06468,0.06473,0.06463,0.06468,604
20150601|2015-06-02 07:00,2,0.06469,0.06472,0.0646,0.0646,1822
20150601|2015-06-02 07:30,2,0.0646,0.06464,0.06449,0.06452,1827
20150601|2015-06-02 08:00,2,0.06453,0.06482,0.06453,0.0646,4575
20150601|2015-06-02 08:30,2,0.06461,0.06464,0.06454,0.0646,2410
20150601|2015-06-02 09:00,2,0.06461,0.06486,0.06461,0.06483,6187
20150601|2015-06-02 09:30,2,0.06482,0.06488,0.06475,0.06482,7017
20150601|2015-06-02 10:00,2,0.06481,0.06484,0.06478,0.06481,6999
20150601|2015-06-02 10:30,2,0.06481,0.06483,0.06473,0.06474,5963
20150601|2015-06-02 11:00,2,0.06474,0.06483,0.0647,0.06479,4295
20150601|2015-06-02 11:30,2,0.0648,0.06493,0.0648,0.0649,2440
20150601|2015-06-02 12:00,2,0.06491,0.06495,0.06487,0.06487,2377
20150601|2015-06-02 12:30,2,0.06487,0.06493,0.06487,0.06492,1455
20150601|2015-06-02 13:00,2,0.06493,0.06493,0.06477,0.0648,1342
20150601|2015-06-02 13:30,2,0.0648,0.06481,0.06468,0.0648,1758
20150601|2015-06-02 14:00,2,0.06479,0.06479,0.06466,0.06468,675
20150601|2015-06-02 14:30,2,0.06468,0.06477,0.06468,0.06475,669
20150601|2015-06-02 15:00,2,0.06476,0.06476,0.06468,0.06471,526
20150601|2015-06-02 15:30,2,0.06471,0.06478,0.06471,0.06478,81
20150601|2015-06-02 17:00,3,0.06481,0.06481,0.06475,0.06477,378
20150601|2015-06-02 17:30,3,0.06476,0.06476,0.06468,0.06471,514
20150601|2015-06-02 18:00,3,0.06474,0.06476,0.06474,0.06475,79
20150601|2015-06-02 18:30,3,0.06475,0.06475,0.06472,0.06474,77
20150601|2015-06-02 19:00,3,0.06473,0.06474,0.06473,0.06474,15
20150601|2015-06-02 19:30,3,0.06472,0.06475,0.06472,0.06475,109
20150601|2015-06-02 20:00,3,0.06475,0.06475,0.06475,0.06475,29
20150601|2015-06-02 20:30,3,0.06475,0.06483,0.06475,0.06481,674
20150601|2015-06-02 21:00,3,0.06481,0.06481,0.06478,0.06478,84
20150601|2015-06-02 21:30,3,0.06476,0.06476,0.06472,0.06474,44
20150601|2015-06-02 22:00,3,0.06473,0.06473,0.06473,0.06473,2
20150601|2015-06-02 22:30,3,0.06472,0.06472,0.06472,0.06472,2
20150601|2015-06-02 23:00,3,0.06474,0.06474,0.06474,0.06474,2
20150601|2015-06-02 23:30,3,0.06475,0.06476,0.06473,0.06473,26
20150601|2015-06-03 00:00,3,0.06474,0.06476,0.06474,0.06476,30
20150601|2015-06-03 00:30,3,0.06473,0.06475,0.06473,0.06473,39
20150601|2015-06-03 01:00,3,0.06473,0.06474,0.06471,0.06471,33
20150601|2015-06-03 01:30,3,0.06473,0.06474,0.06472,0.06472,44
20150601|2015-06-03 02:00,3,0.06471,0.06474,0.06469,0.06471,259
20150601|2015-06-03 02:30,3,0.0647,0.06473,0.06467,0.06471,401
20150601|2015-06-03 03:00,3,0.06471,0.06473,0.06466,0.06473,388
20150601|2015-06-03 03:30,3,0.06472,0.06473,0.06462,0.06464,434
20150601|2015-06-03 04:00,3,0.06464,0.06466,0.06461,0.06462,393
20150601|2015-06-03 04:30,3,0.06463,0.06463,0.06455,0.06456,385
20150601|2015-06-03 05:00,3,0.06456,0.06457,0.06449,0.06456,615
20150601|2015-06-03 05:30,3,0.06457,0.06458,0.0645,0.06455,591
20150601|2015-06-03 06:00,3,0.06454,0.0646,0.06453,0.06459,507
20150601|2015-06-03 06:30,3,0.06458,0.0647,0.06458,0.06464,737
20150601|2015-06-03 07:00,3,0.06464,0.06464,0.06449,0.06459,1733
20150601|2015-06-03 07:30,3,0.06457,0.06458,0.06438,0.06447,3506
20150601|2015-06-03 08:00,3,0.06448,0.06451,0.06432,0.0644,3230
20150601|2015-06-03 08:30,3,0.06439,0.06447,0.06434,0.06436,2519
20150601|2015-06-03 09:00,3,0.06437,0.06452,0.06437,0.06444,2283
20150601|2015-06-03 09:30,3,0.06445,0.0646,0.06442,0.06455,6714
20150601|2015-06-03 10:00,3,0.06456,0.06462,0.06452,0.06461,3668
20150601|2015-06-03 10:30,3,0.06461,0.06467,0.06458,0.06466,4660
20150601|2015-06-03 11:00,3,0.06465,0.06465,0.06461,0.06462,4468
20150601|2015-06-03 11:30,3,0.06462,0.06463,0.06457,0.06459,6135
20150601|2015-06-03 12:00,3,0.06459,0.0646,0.06456,0.06458,3502
20150601|2015-06-03 12:30,3,0.06457,0.0646,0.06452,0.06453,2223
20150601|2015-06-03 13:00,3,0.06453,0.06453,0.0644,0.06443,1912
20150601|2015-06-03 13:30,3,0.06443,0.06443,0.06429,0.06436,3020
20150601|2015-06-03 14:00,3,0.06437,0.06438,0.06431,0.06438,679
20150601|2015-06-03 14:30,3,0.06439,0.06443,0.06438,0.06441,720
20150601|2015-06-03 15:00,3,0.06441,0.06441,0.06437,0.06438,129
20150601|2015-06-03 15:30,3,0.06437,0.06442,0.06436,0.06438,223
20150601|2015-06-03 17:00,4,0.06434,0.06438,0.06431,0.06436,766
20150601|2015-06-03 17:30,4,0.06436,0.06436,0.06436,0.06436,32
20150601|2015-06-03 18:30,4,0.06438,0.06438,0.06438,0.06438,67
20150601|2015-06-03 19:00,4,0.06437,0.06437,0.06437,0.06437,1
20150601|2015-06-03 20:00,4,0.06438,0.06439,0.06438,0.06439,5
20150601|2015-06-03 20:30,4,0.06437,0.06437,0.06432,0.06434,110
20150601|2015-06-03 21:00,4,0.06436,0.06437,0.06435,0.06437,78
20150601|2015-06-03 21:30,4,0.06437,0.06437,0.06437,0.06437,10
20150601|2015-06-03 22:00,4,0.06438,0.0644,0.06438,0.0644,162
20150601|2015-06-03 22:30,4,0.06439,0.06439,0.06439,0.06439,2
20150601|2015-06-03 23:00,4,0.0644,0.0644,0.06438,0.06439,12
20150601|2015-06-03 23:30,4,0.06439,0.06439,0.06438,0.06438,19
20150601|2015-06-04 00:00,4,0.06437,0.06437,0.06437,0.06437,1
20150601|2015-06-04 00:30,4,0.06438,0.06438,0.06435,0.06435,37
20150601|2015-06-04 01:00,4,0.06435,0.06439,0.06428,0.06433,529
20150601|2015-06-04 01:30,4,0.06433,0.06434,0.06431,0.06431,126
20150601|2015-06-04 02:00,4,0.0643,0.06433,0.0643,0.06431,204
20150601|2015-06-04 02:30,4,0.0643,0.06435,0.06425,0.06425,441
20150601|2015-06-04 03:00,4,0.06426,0.06435,0.06422,0.0643,1072
20150601|2015-06-04 03:30,4,0.06431,0.06434,0.06421,0.06425,1053
20150601|2015-06-04 04:00,4,0.06426,0.06428,0.06419,0.06426,567
20150601|2015-06-04 04:30,4,0.06426,0.0643,0.06425,0.06429,106
20150601|2015-06-04 05:00,4,0.0643,0.0643,0.06421,0.06423,153
20150601|2015-06-04 05:30,4,0.06422,0.06422,0.06413,0.06414,671
20150601|2015-06-04 06:00,4,0.06414,0.06418,0.06412,0.06415,361
20150601|2015-06-04 06:30,4,0.06417,0.06437,0.06416,0.06437,369
20150601|2015-06-04 07:00,4,0.06437,0.06439,0.06432,0.06434,973
20150601|2015-06-04 07:30,4,0.06433,0.06437,0.06427,0.06435,2007
20150601|2015-06-04 08:00,4,0.06434,0.06434,0.06416,0.06421,1883
20150601|2015-06-04 08:30,4,0.06421,0.06448,0.06421,0.06448,3261
20150601|2015-06-04 09:00,4,0.06448,0.06451,0.0644,0.06444,1926
20150601|2015-06-04 09:30,4,0.06444,0.06446,0.06435,0.06436,1177
20150601|2015-06-04 10:00,4,0.06436,0.06438,0.06426,0.0643,1205
20150601|2015-06-04 10:30,4,0.06429,0.06429,0.06417,0.06422,2515
20150601|2015-06-04 11:00,4,0.06421,0.06426,0.0642,0.06424,1228
20150601|2015-06-04 11:30,4,0.06423,0.06429,0.06419,0.06423,1552
20150601|2015-06-04 12:00,4,0.06423,0.06424,0.06419,0.0642,676
20150601|2015-06-04 12:30,4,0.0642,0.06427,0.06418,0.06426,988
20150601|2015-06-04 13:00,4,0.06427,0.06436,0.06423,0.06431,1586
20150601|2015-06-04 13:30,4,0.0643,0.06432,0.06423,0.06423,1112
20150601|2015-06-04 14:00,4,0.06425,0.06432,0.06425,0.0643,1213
20150601|2015-06-04 14:30,4,0.06429,0.0643,0.06424,0.06425,639
20150601|2015-06-04 15:00,4,0.06426,0.06435,0.06426,0.06435,762
20150601|2015-06-04 15:30,4,0.06434,0.06439,0.0643,0.06434,328
20150601|2015-06-04 17:00,5,0.06425,0.0643,0.06425,0.06428,163
20150601|2015-06-04 17:30,5,0.06428,0.06429,0.06427,0.06429,10
20150601|2015-06-04 18:00,5,0.06428,0.06429,0.06427,0.06429,51
20150601|2015-06-04 18:30,5,0.06428,0.0643,0.06428,0.06429,83
20150601|2015-06-04 19:00,5,0.06432,0.06432,0.06427,0.06427,36
20150601|2015-06-04 19:30,5,0.06428,0.06428,0.06426,0.06428,56
20150601|2015-06-04 20:00,5,0.06426,0.06426,0.06425,0.06426,292
20150601|2015-06-04 20:30,5,0.06428,0.06428,0.06428,0.06428,90
20150601|2015-06-04 21:30,5,0.06427,0.06427,0.06426,0.06426,106
20150601|2015-06-04 22:00,5,0.06426,0.06426,0.06426,0.06426,6
20150601|2015-06-04 22:30,5,0.06428,0.06428,0.06427,0.06427,7
20150601|2015-06-04 23:00,5,0.06427,0.06428,0.06427,0.06427,79
20150601|2015-06-04 23:30,5,0.06427,0.06427,0.06427,0.06427,2
20150601|2015-06-05 00:00,5,0.06427,0.06429,0.06427,0.06429,115
20150601|2015-06-05 00:30,5,0.06429,0.06429,0.06427,0.06427,58
20150601|2015-06-05 01:00,5,0.06428,0.06431,0.06426,0.06427,349
20150601|2015-06-05 01:30,5,0.06426,0.0643,0.06424,0.06429,257
20150601|2015-06-05 02:00,5,0.06428,0.06429,0.06424,0.06425,132
20150601|2015-06-05 02:30,5,0.06426,0.06428,0.06424,0.06426,134
20150601|2015-06-05 03:00,5,0.06426,0.06426,0.06417,0.06418,247
20150601|2015-06-05 03:30,5,0.06419,0.0642,0.06417,0.06417,312
20150601|2015-06-05 04:00,5,0.06417,0.0642,0.06416,0.06419,73
20150601|2015-06-05 04:30,5,0.0642,0.0642,0.06415,0.06415,49
20150601|2015-06-05 05:00,5,0.06415,0.06416,0.06414,0.06416,438
20150601|2015-06-05 05:30,5,0.06416,0.06419,0.06414,0.06417,210
20150601|2015-06-05 06:00,5,0.06417,0.06418,0.06415,0.06417,101
20150601|2015-06-05 06:30,5,0.0642,0.06428,0.0642,0.06428,932
20150601|2015-06-05 07:00,5,0.06428,0.06437,0.06421,0.06426,2429
20150601|2015-06-05 07:30,5,0.06434,0.06434,0.06345,0.06345,20246
20150601|2015-06-05 08:00,5,0.06344,0.06356,0.06335,0.0634,5829
20150601|2015-06-05 08:30,5,0.0634,0.06365,0.06337,0.06355,5710
20150601|2015-06-05 09:00,5,0.06354,0.06382,0.06354,0.06373,3719
20150601|2015-06-05 09:30,5,0.06374,0.0639,0.06366,0.06368,4023
20150601|2015-06-05 10:00,5,0.06369,0.06378,0.06367,0.06375,2615
20150601|2015-06-05 10:30,5,0.06376,0.06376,0.06363,0.06367,1231
20150601|2015-06-05 11:00,5,0.06367,0.06372,0.06366,0.06366,993
20150601|2015-06-05 11:30,5,0.06365,0.06373,0.06363,0.06373,1217
20150601|2015-06-05 12:00,5,0.06373,0.06374,0.06367,0.06367,650
20150601|2015-06-05 12:30,5,0.06366,0.06368,0.06356,0.06358,1029
20150601|2015-06-05 13:00,5,0.06358,0.06362,0.06354,0.06362,1698
20150601|2015-06-05 13:30,5,0.06361,0.0637,0.0636,0.06363,1381
20150601|2015-06-05 14:00,5,0.06363,0.06364,0.06355,0.06361,799
20150601|2015-06-05 14:30,5,0.06361,0.06368,0.06357,0.06358,679
20150601|2015-06-05 15:00,5,0.06358,0.06362,0.06356,0.06358,353
20150601|2015-06-05 15:30,5,0.06357,0.06368,0.06357,0.06358,449
20150601|2015-06-07 17:00,8,0.06363,0.06365,0.0636,0.06363,347
20150601|2015-06-07 17:30,8,0.06362,0.06363,0.06361,0.06362,114
20150601|2015-06-07 18:00,8,0.06363,0.06363,0.06362,0.06362,31
20150601|2015-06-07 18:30,8,0.0636,0.06362,0.06358,0.06358,89
20150601|2015-06-07 19:00,8,0.06359,0.06362,0.06357,0.0636,110
20150601|2015-06-07 19:30,8,0.06362,0.06362,0.0635,0.0635,551
20150601|2015-06-07 20:00,8,0.0635,0.06352,0.06349,0.06351,149
20150601|2015-06-07 20:30,8,0.06353,0.06354,0.06351,0.06351,103
20150601|2015-06-07 21:00,8,0.06351,0.06353,0.06348,0.06351,381
20150601|2015-06-07 21:30,8,0.06351,0.06351,0.06348,0.06351,40
20150601|2015-06-07 22:00,8,0.0635,0.06351,0.06348,0.06349,130
20150601|2015-06-07 23:00,8,0.06348,0.06349,0.06348,0.06348,91
20150601|2015-06-07 23:30,8,0.06349,0.06349,0.06348,0.06348,5
20150601|2015-06-08 00:00,8,0.0635,0.0635,0.06348,0.0635,15
20150601|2015-06-08 00:30,8,0.0635,0.0635,0.06346,0.06347,154
20150601|2015-06-08 01:00,8,0.06348,0.0635,0.0634,0.06344,772
20150601|2015-06-08 01:30,8,0.06345,0.06355,0.06342,0.06353,505
20150601|2015-06-08 02:00,8,0.06352,0.0637,0.06352,0.06369,922
20150601|2015-06-08 02:30,8,0.06368,0.0637,0.06362,0.06368,273
20150601|2015-06-08 03:00,8,0.06367,0.06368,0.06356,0.06359,511
20150601|2015-06-08 03:30,8,0.06358,0.06361,0.06355,0.06357,193
20150601|2015-06-08 04:00,8,0.06356,0.0636,0.06353,0.0636,146
20150601|2015-06-08 04:30,8,0.0636,0.06362,0.06357,0.06362,45
20150601|2015-06-08 05:00,8,0.0636,0.06365,0.06358,0.06361,128
20150601|2015-06-08 05:30,8,0.06362,0.06363,0.0636,0.06361,116
20150601|2015-06-08 06:00,8,0.06362,0.06374,0.06362,0.06372,578
20150601|2015-06-08 06:30,8,0.06372,0.06381,0.06372,0.06376,643
20150601|2015-06-08 07:00,8,0.06377,0.06382,0.06369,0.0638,1578
20150601|2015-06-08 07:30,8,0.06379,0.06384,0.06378,0.06381,1321
20150601|2015-06-08 08:00,8,0.06381,0.06389,0.06376,0.06379,1624
20150601|2015-06-08 08:30,8,0.06378,0.0638,0.06373,0.06375,1200
20150601|2015-06-08 09:00,8,0.06375,0.06379,0.06373,0.06374,1247
20150601|2015-06-08 09:30,8,0.06374,0.06376,0.06371,0.06371,895
20150601|2015-06-08 10:00,8,0.06371,0.06375,0.06369,0.06372,1057
20150601|2015-06-08 10:30,8,0.06371,0.06377,0.06371,0.06375,1414
20150601|2015-06-08 11:00,8,0.06375,0.06388,0.06375,0.06383,1466
20150601|2015-06-08 11:30,8,0.06383,0.06388,0.06383,0.06387,599
20150601|2015-06-08 12:00,8,0.06386,0.06403,0.06384,0.06395,2495
20150601|2015-06-08 12:30,8,0.06395,0.06402,0.06393,0.06396,1079
20150601|2015-06-08 13:00,8,0.06396,0.06402,0.06392,0.06398,1447
20150601|2015-06-08 13:30,8,0.06399,0.06399,0.0639,0.06394,775
20150601|2015-06-08 14:00,8,0.06394,0.06397,0.0639,0.06395,442
20150601|2015-06-08 14:30,8,0.06395,0.06398,0.0639,0.0639,882
20150601|2015-06-08 15:00,8,0.0639,0.06394,0.0639,0.06393,150
20150601|2015-06-08 15:30,8,0.06392,0.06396,0.06391,0.06396,163
20150601|2015-06-08 17:00,9,0.06398,0.06398,0.06394,0.06397,255
20150601|2015-06-08 17:30,9,0.06395,0.06395,0.06392,0.06393,99
20150601|2015-06-08 18:00,9,0.06396,0.06396,0.06392,0.06392,63
20150601|2015-06-08 18:30,9,0.06392,0.06392,0.06392,0.06392,1
20150601|2015-06-08 19:00,9,0.06395,0.06395,0.06393,0.06393,40
20150601|2015-06-08 19:30,9,0.06394,0.06394,0.06393,0.06393,9
20150601|2015-06-08 20:00,9,0.06394,0.06395,0.06393,0.06394,149
20150601|2015-06-08 20:30,9,0.06393,0.06398,0.06393,0.06395,144
20150601|2015-06-08 21:00,9,0.06393,0.06394,0.06393,0.06394,22
20150601|2015-06-08 21:30,9,0.06396,0.06398,0.06396,0.06398,79
20150601|2015-06-08 22:00,9,0.06398,0.064,0.06398,0.064,148
20150601|2015-06-08 22:30,9,0.064,0.06401,0.06399,0.06399,95
20150601|2015-06-08 23:00,9,0.06399,0.06401,0.06398,0.06398,128
20150601|2015-06-08 23:30,9,0.06399,0.06399,0.06397,0.06397,10
20150601|2015-06-09 00:00,9,0.06398,0.064,0.06398,0.064,12
20150601|2015-06-09 00:30,9,0.06401,0.06406,0.06401,0.06405,263
20150601|2015-06-09 01:00,9,0.06404,0.06405,0.06399,0.06399,152
20150601|2015-06-09 01:30,9,0.06399,0.06401,0.06398,0.06398,117
20150601|2015-06-09 02:00,9,0.06397,0.06399,0.06388,0.06388,665
20150601|2015-06-09 02:30,9,0.06388,0.0639,0.06382,0.06389,494
20150601|2015-06-09 03:00,9,0.06388,0.06394,0.06386,0.06394,55
20150601|2015-06-09 03:30,9,0.06395,0.06402,0.06391,0.06392,537
20150601|2015-06-09 04:00,9,0.06393,0.06403,0.06392,0.06396,441
20150601|2015-06-09 04:30,9,0.06394,0.06395,0.06386,0.06388,521
20150601|2015-06-09 05:00,9,0.06388,0.0639,0.06381,0.06389,443
20150601|2015-06-09 05:30,9,0.06389,0.06394,0.06383,0.06389,309
20150601|2015-06-09 06:00,9,0.0639,0.06413,0.06389,0.0641,1049
20150601|2015-06-09 06:30,9,0.06409,0.06414,0.06402,0.06405,1181
20150601|2015-06-09 07:00,9,0.06405,0.06415,0.06401,0.06413,1236
20150601|2015-06-09 07:30,9,0.06413,0.06413,0.06404,0.06409,1964
20150601|2015-06-09 08:00,9,0.06409,0.0643,0.06407,0.06424,2571
20150601|2015-06-09 08:30,9,0.06425,0.06435,0.0642,0.06423,2832
20150601|2015-06-09 09:00,9,0.06424,0.06429,0.0641,0.06413,2793
20150601|2015-06-09 09:30,9,0.06413,0.06424,0.06413,0.06418,1108
20150601|2015-06-09 10:00,9,0.06418,0.06423,0.06418,0.06419,1321
20150601|2015-06-09 10:30,9,0.0642,0.06427,0.0642,0.06426,595
20150601|2015-06-09 11:00,9,0.06426,0.06427,0.0642,0.06422,672
20150601|2015-06-09 11:30,9,0.06423,0.06425,0.06419,0.06423,665
20150601|2015-06-09 12:00,9,0.06423,0.06428,0.06421,0.06421,916
20150601|2015-06-09 12:30,9,0.06421,0.06423,0.06418,0.06422,595
20150601|2015-06-09 13:00,9,0.06422,0.06424,0.06419,0.06421,548
20150601|2015-06-09 13:30,9,0.06421,0.0643,0.0642,0.06424,796
20150601|2015-06-09 14:00,9,0.06423,0.06424,0.06417,0.06419,555
20150601|2015-06-09 14:30,9,0.06418,0.0642,0.06414,0.06415,443
20150601|2015-06-09 15:00,9,0.06415,0.06416,0.06414,0.06415,335
20150601|2015-06-09 15:30,9,0.06416,0.06421,0.06412,0.06412,249
20150601|2015-06-09 17:00,10,0.06412,0.06417,0.06411,0.06417,389
20150601|2015-06-09 17:30,10,0.06416,0.06416,0.06415,0.06415,15
20150601|2015-06-09 19:00,10,0.06418,0.06424,0.06418,0.06424,66
20150601|2015-06-09 19:30,10,0.06423,0.06423,0.06417,0.06417,24
20150601|2015-06-09 20:30,10,0.06416,0.06417,0.06415,0.06415,39
20150601|2015-06-09 21:00,10,0.06414,0.06414,0.06414,0.06414,1
20150601|2015-06-09 21:30,10,0.06416,0.06416,0.06409,0.06411,123
20150601|2015-06-09 22:00,10,0.0641,0.0641,0.06408,0.06408,31
20150601|2015-06-09 22:30,10,0.06407,0.06407,0.06407,0.06407,10
20150601|2015-06-09 23:00,10,0.06409,0.06419,0.06409,0.06419,86
20150601|2015-06-09 23:30,10,0.06422,0.06425,0.06422,0.06424,80
20150601|2015-06-10 00:00,10,0.06425,0.06425,0.06419,0.0642,114
20150601|2015-06-10 00:30,10,0.06421,0.0643,0.06421,0.06426,346
20150601|2015-06-10 01:00,10,0.06428,0.06433,0.06428,0.06433,71
20150601|2015-06-10 01:30,10,0.06431,0.06436,0.06429,0.0643,193
20150601|2015-06-10 02:00,10,0.0643,0.0645,0.06426,0.06449,898
20150601|2015-06-10 02:30,10,0.06448,0.06467,0.06446,0.0645,2241
20150601|2015-06-10 03:00,10,0.0645,0.06456,0.06447,0.06449,328
20150601|2015-06-10 03:30,10,0.06448,0.06454,0.06445,0.06452,566
20150601|2015-06-10 04:00,10,0.06452,0.06457,0.06449,0.06456,224
20150601|2015-06-10 04:30,10,0.06455,0.06461,0.06454,0.06458,550
20150601|2015-06-10 05:00,10,0.06458,0.06477,0.06458,0.06477,507
20150601|2015-06-10 05:30,10,0.06477,0.0648,0.06461,0.06464,1255
20150601|2015-06-10 06:00,10,0.06465,0.0647,0.06462,0.06464,576
20150601|2015-06-10 06:30,10,0.06463,0.06477,0.06463,0.06476,722
20150601|2015-06-10 07:00,10,0.06475,0.0648,0.06465,0.06477,1752
20150601|2015-06-10 07:30,10,0.06476,0.06488,0.06472,0.06485,2002
20150601|2015-06-10 08:00,10,0.06484,0.06488,0.06481,0.06483,1397
20150601|2015-06-10 08:30,10,0.06482,0.06483,0.06474,0.06477,1846
20150601|2015-06-10 09:00,10,0.06476,0.06478,0.06463,0.06464,1976
20150601|2015-06-10 09:30,10,0.06465,0.06466,0.06453,0.06464,1963
20150601|2015-06-10 10:00,10,0.06465,0.06477,0.06462,0.06465,2337
20150601|2015-06-10 10:30,10,0.06465,0.06465,0.06459,0.06464,1504
20150601|2015-06-10 11:00,10,0.06464,0.06467,0.06458,0.06458,891
20150601|2015-06-10 11:30,10,0.06459,0.06475,0.06457,0.06473,1146
20150601|2015-06-10 12:00,10,0.06473,0.06478,0.06467,0.06468,1071
20150601|2015-06-10 12:30,10,0.06469,0.06472,0.06461,0.06463,690
20150601|2015-06-10 13:00,10,0.06462,0.06469,0.06461,0.06468,494
20150601|2015-06-10 13:30,10,0.06467,0.06472,0.06465,0.06469,941
20150601|2015-06-10 14:00,10,0.06469,0.0647,0.06462,0.06466,795
20150601|2015-06-10 14:30,10,0.06465,0.06467,0.06461,0.06463,605
20150601|2015-06-10 15:00,10,0.06463,0.06467,0.0646,0.06467,439
20150601|2015-06-10 15:30,10,0.06467,0.06478,0.06466,0.06478,124
20150601|2015-06-10 17:00,11,0.06475,0.06475,0.06466,0.06467,146
20150601|2015-06-10 17:30,11,0.06468,0.06469,0.06464,0.06464,105
20150601|2015-06-10 18:00,11,0.06465,0.06465,0.06462,0.06463,169
20150601|2015-06-10 18:30,11,0.06464,0.06464,0.06462,0.06462,4
20150601|2015-06-10 19:00,11,0.0646,0.0646,0.06458,0.06458,27
20150601|2015-06-10 19:30,11,0.06458,0.0646,0.06458,0.0646,13
20150601|2015-06-10 20:00,11,0.06459,0.0646,0.06458,0.06458,15
20150601|2015-06-10 20:30,11,0.0646,0.06466,0.0646,0.06463,101
20150601|2015-06-10 21:00,11,0.0646,0.0646,0.06459,0.06459,70
20150601|2015-06-10 21:30,11,0.0646,0.0646,0.0646,0.0646,3
20150601|2015-06-10 22:00,11,0.0646,0.0646,0.06459,0.06459,8
20150601|2015-06-10 22:30,11,0.06459,0.0646,0.06459,0.0646,17
20150601|2015-06-10 23:00,11,0.06461,0.06464,0.06461,0.06464,10
20150601|2015-06-10 23:30,11,0.06461,0.06462,0.06461,0.06462,19
20150601|2015-06-11 00:00,11,0.06462,0.06466,0.06462,0.06466,110
20150601|2015-06-11 00:30,11,0.06467,0.06468,0.06467,0.06468,63
20150601|2015-06-11 01:00,11,0.06468,0.0647,0.06465,0.06466,273
20150601|2015-06-11 01:30,11,0.06466,0.06471,0.06466,0.06467,178
20150601|2015-06-11 02:00,11,0.06468,0.06468,0.06455,0.06455,625
20150601|2015-06-11 02:30,11,0.06456,0.06458,0.0645,0.06455,344
20150601|2015-06-11 03:00,11,0.06454,0.06456,0.06452,0.06453,146
20150601|2015-06-11 03:30,11,0.06453,0.06453,0.06448,0.06448,239
20150601|2015-06-11 04:00,11,0.06449,0.06449,0.06438,0.06443,107
20150601|2015-06-11 04:30,11,0.06442,0.06445,0.0644,0.06444,89
20150601|2015-06-11 05:00,11,0.06446,0.06449,0.06446,0.06447,73
20150601|2015-06-11 05:30,11,0.06446,0.06448,0.06446,0.06447,51
20150601|2015-06-11 06:00,11,0.06448,0.06449,0.06442,0.06442,99
20150601|2015-06-11 06:30,11,0.06442,0.06448,0.06442,0.06444,442
20150601|2015-06-11 07:00,11,0.06444,0.06452,0.06431,0.06431,1335
20150601|2015-06-11 07:30,11,0.0643,0.06472,0.06422,0.06465,5065
20150601|2015-06-11 08:00,11,0.06465,0.06466,0.06452,0.06459,1567
20150601|2015-06-11 08:30,11,0.06459,0.06462,0.0645,0.06452,1157
20150601|2015-06-11 09:00,11,0.06454,0.06476,0.06454,0.06476,1202
20150601|2015-06-11 09:30,11,0.06475,0.06476,0.06462,0.06471,1773
20150601|2015-06-11 10:00,11,0.06471,0.06499,0.06469,0.06497,2261
20150601|2015-06-11 10:30,11,0.06496,0.065,0.0649,0.06493,1415
20150601|2015-06-11 11:00,11,0.06492,0.06498,0.06492,0.06494,1007
20150601|2015-06-11 11:30,11,0.06495,0.06495,0.06483,0.06484,1307
20150601|2015-06-11 12:00,11,0.06485,0.06492,0.06484,0.06491,2891
20150601|2015-06-11 12:30,11,0.06492,0.06496,0.0649,0.06493,444
20150601|2015-06-11 13:00,11,0.06493,0.06494,0.06489,0.06491,546
20150601|2015-06-11 13:30,11,0.06492,0.06509,0.06491,0.06503,1372
20150601|2015-06-11 14:00,11,0.06503,0.06505,0.06498,0.06501,186
20150601|2015-06-11 14:30,11,0.06501,0.06512,0.06501,0.06507,286
20150601|2015-06-11 15:00,11,0.0651,0.06514,0.0651,0.06514,422
20150601|2015-06-11 15:30,11,0.06515,0.06517,0.06513,0.06516,418
20150601|2015-06-11 17:00,12,0.06516,0.06516,0.06502,0.06508,55
20150601|2015-06-11 17:30,12,0.06508,0.06508,0.06508,0.06508,2
20150601|2015-06-11 18:00,12,0.06508,0.06508,0.06508,0.06508,2
20150601|2015-06-11 18:30,12,0.0651,0.0651,0.06508,0.06508,2
20150601|2015-06-11 20:00,12,0.06509,0.06511,0.06509,0.06509,9
20150601|2015-06-11 20:30,12,0.0651,0.06513,0.06509,0.06513,44
20150601|2015-06-11 21:00,12,0.06513,0.06513,0.06513,0.06513,3
20150601|2015-06-11 21:30,12,0.06513,0.06514,0.06513,0.06514,2
20150601|2015-06-11 23:30,12,0.06509,0.06514,0.06509,0.06514,7
20150601|2015-06-12 00:00,12,0.06512,0.06514,0.06512,0.06514,5
20150601|2015-06-12 00:30,12,0.06515,0.06515,0.06514,0.06514,27
20150601|2015-06-12 01:00,12,0.06512,0.06516,0.06508,0.06516,101
20150601|2015-06-12 01:30,12,0.06515,0.06515,0.06504,0.06504,25
20150601|2015-06-12 02:00,12,0.06506,0.06506,0.06506,0.06506,16
20150601|2015-06-12 02:30,12,0.06502,0.06502,0.06495,0.06495,85
20150601|2015-06-12 03:00,12,0.06495,0.06499,0.06494,0.06495,16
20150601|2015-06-12 03:30,12,0.06494,0.06496,0.06486,0.06489,37
20150601|2015-06-12 04:00,12,0.06487,0.06497,0.06487,0.06497,28
20150601|2015-06-12 04:30,12,0.06495,0.06495,0.06488,0.06494,29
20150601|2015-06-12 05:00,12,0.06492,0.06499,0.06492,0.06499,6
20150601|2015-06-12 05:30,12,0.06497,0.06497,0.06493,0.06493,7
20150601|2015-06-12 06:00,12,0.06494,0.06494,0.06485,0.06485,30
20150601|2015-06-12 06:30,12,0.06487,0.06487,0.06483,0.06485,121
20150601|2015-06-12 07:00,12,0.06484,0.06485,0.06477,0.06478,380
20150601|2015-06-12 07:30,12,0.06477,0.06486,0.06471,0.06481,412
20150601|2015-06-12 08:00,12,0.06481,0.06483,0.06478,0.06479,75
20150601|2015-06-12 08:30,12,0.06479,0.06484,0.06473,0.06479,192
20150601|2015-06-12 09:00,12,0.06477,0.06486,0.06474,0.06481,304
20150601|2015-06-12 09:30,12,0.06481,0.06492,0.06481,0.06485,561
20150601|2015-06-12 10:00,12,0.06484,0.0649,0.06483,0.06487,402
20150601|2015-06-12 10:30,12,0.06487,0.06494,0.06487,0.06494,30
20150601|2015-06-12 11:00,12,0.06493,0.06495,0.0649,0.06494,69
20150601|2015-06-12 11:30,12,0.06494,0.06503,0.06493,0.06499,253
20150601|2015-06-12 12:00,12,0.065,0.065,0.0649,0.0649,173
20150601|2015-06-12 12:30,12,0.0649,0.06491,0.06487,0.0649,96
20150601|2015-06-12 13:00,12,0.06489,0.06494,0.06489,0.06491,231
20150601|2015-06-12 13:30,12,0.06491,0.06492,0.06489,0.0649,317
20150601|2015-06-12 14:00,12,0.0649,0.06493,0.06485,0.06492,167
20150601|2015-06-12 14:30,12,0.06492,0.06494,0.06492,0.06493,35
20150601|2015-06-12 15:00,12,0.06492,0.06492,0.06485,0.06487,106
20150601|2015-06-12 15:30,12,0.06487,0.06488,0.06487,0.06488,4
20150601|2015-06-14 19:30,15,0.06486,0.06486,0.06486,0.06486,12
20150601|2015-06-14 20:30,15,0.0648,0.0648,0.06477,0.06477,12
20150601|2015-06-14 22:00,15,0.06485,0.06485,0.06485,0.06485,4
20150601|2015-06-14 23:30,15,0.06485,0.06485,0.06485,0.06485,1
20150601|2015-06-15 00:00,15,0.06482,0.06485,0.06482,0.06485,7
20150601|2015-06-15 00:30,15,0.06485,0.06485,0.06485,0.06485,4
20150601|2015-06-15 01:00,15,0.06485,0.06488,0.06485,0.06488,70
20150601|2015-06-15 01:30,15,0.06485,0.06489,0.06485,0.06489,95
20150601|2015-06-15 02:00,15,0.06489,0.06491,0.06486,0.06486,91
20150601|2015-06-15 02:30,15,0.06486,0.06488,0.06486,0.06488,12
20150601|2015-06-15 07:00,15,0.06475,0.06475,0.06475,0.06475,2
20150601|2015-06-15 07:30,15,0.06478,0.06479,0.06478,0.06479,8
20150601|2015-06-15 08:00,15,0.06481,0.06481,0.0648,0.0648,8
20150901|2015-03-13 09:00,13,0.0635,0.0635,0.0635,0.0635,2
20150901|2015-03-17 14:00,17,0.06409,0.06409,0.06409,0.06409,1
20150901|2015-03-18 10:30,18,0.06388,0.06388,0.06388,0.06388,1
20150901|2015-03-18 13:00,18,0.06438,0.06508,0.06438,0.06508,3
20150901|2015-03-19 02:00,19,0.06508,0.06508,0.06508,0.06508,9
20150901|2015-03-19 02:30,19,0.06508,0.06508,0.06508,0.06508,28
20150901|2015-03-19 09:00,19,0.06463,0.06463,0.06463,0.06463,1
20150901|2015-03-19 09:30,19,0.06441,0.06441,0.06441,0.06441,1
20150901|2015-03-19 12:00,19,0.06451,0.06472,0.06451,0.06472,9
20150901|2015-03-19 13:00,19,0.06454,0.06454,0.06454,0.06454,1
20150901|2015-03-19 13:30,19,0.06444,0.06444,0.06444,0.06444,1
20150901|2015-03-20 11:30,20,0.06578,0.06585,0.06578,0.06585,3
20150901|2015-03-23 12:00,23,0.06611,0.06611,0.06611,0.06611,2
20150901|2015-03-24 11:30,24,0.06612,0.06612,0.06612,0.06612,1
20150901|2015-03-25 10:00,25,0.06613,0.06613,0.06613,0.06613,2
20150901|2015-03-25 11:30,25,0.06608,0.06608,0.06608,0.06608,2
20150901|2015-03-25 12:00,25,0.06595,0.06595,0.06595,0.06595,1
20150901|2015-03-25 15:30,25,0.06592,0.06592,0.06592,0.06592,22
20150901|2015-03-25 18:00,26,0.06592,0.06592,0.06592,0.06592,5
20150901|2015-03-25 18:30,26,0.06592,0.06592,0.06592,0.06592,5
20150901|2015-03-26 08:30,26,0.06576,0.06576,0.06576,0.06576,2
20150901|2015-03-26 10:00,26,0.06537,0.06537,0.06537,0.06537,1
20150901|2015-03-26 11:30,26,0.06546,0.06546,0.06546,0.06546,1
20150901|2015-03-26 13:30,26,0.06559,0.06559,0.06559,0.06559,2
20150901|2015-03-26 14:00,26,0.06527,0.06527,0.06527,0.06527,1
20150901|2015-03-27 13:00,27,0.0651,0.0651,0.0651,0.0651,1
20150901|2015-03-27 15:00,27,0.065,0.065,0.06495,0.06495,2
20150901|2015-03-27 15:30,27,0.06487,0.06487,0.06487,0.06487,30
20150901|2015-03-30 02:00,30,0.0648,0.0648,0.0648,0.0648,1
20150901|2015-03-30 10:30,30,0.0648,0.0648,0.0648,0.0648,1
20150901|2015-03-31 05:00,31,0.06457,0.06457,0.06457,0.06457,16
20150901|2015-03-31 06:00,31,0.06444,0.06444,0.06444,0.06444,9
20150901|2015-03-31 07:30,31,0.06466,0.06466,0.06466,0.06466,1
20150901|2015-03-31 09:00,31,0.06466,0.06466,0.06466,0.06466,16
20150901|2015-04-01 11:30,1,0.06546,0.06546,0.06546,0.06546,1
20150901|2015-04-01 12:30,1,0.06538,0.06538,0.06538,0.06538,2
20150901|2015-04-02 11:30,2,0.06575,0.06575,0.06575,0.06575,1
20150901|2015-04-03 07:30,3,0.06652,0.06652,0.06652,0.06652,16
20150901|2015-04-06 08:30,6,0.06689,0.06697,0.06689,0.06697,10
20150901|2015-04-06 09:00,6,0.067,0.067,0.067,0.067,15
20150901|2015-04-06 09:30,6,0.06693,0.06693,0.0669,0.0669,2
20150901|2015-04-06 10:00,6,0.0669,0.0669,0.0669,0.0669,1
20150901|2015-04-06 10:30,6,0.0668,0.0668,0.0668,0.0668,1
20150901|2015-04-06 11:00,6,0.06667,0.0667,0.06667,0.0667,43
20150901|2015-04-06 11:30,6,0.06663,0.06663,0.06663,0.06663,10
20150901|2015-04-06 12:30,6,0.06653,0.06653,0.06653,0.06653,1
20150901|2015-04-06 13:00,6,0.06648,0.06648,0.06647,0.06647,21
20150901|2015-04-06 13:30,6,0.0664,0.0664,0.0664,0.0664,2
20150901|2015-04-07 15:00,7,0.06629,0.06629,0.06629,0.06629,1
20150901|2015-04-10 08:00,10,0.06509,0.06509,0.06509,0.06509,1
20150901|2015-04-14 12:30,14,0.06488,0.06489,0.06488,0.06489,21
20150901|2015-04-15 09:00,15,0.06427,0.06427,0.06426,0.06426,57
20150901|2015-04-15 12:00,15,0.06462,0.06464,0.06462,0.06464,99
20150901|2015-04-17 09:00,17,0.06475,0.06475,0.06475,0.06475,12
20150901|2015-04-17 12:30,17,0.06457,0.06457,0.06457,0.06457,1
20150901|2015-04-17 13:00,17,0.06442,0.06442,0.06441,0.06441,57
20150901|2015-04-17 14:30,17,0.06461,0.06468,0.06461,0.06468,2
20150901|2015-04-19 17:00,20,0.06472,0.06472,0.0647,0.0647,2
20150901|2015-04-20 01:30,20,0.06474,0.06474,0.06474,0.06474,1
20150901|2015-04-20 07:00,20,0.06454,0.06454,0.06454,0.06454,1
20150901|2015-04-20 07:30,20,0.06458,0.06458,0.06455,0.06455,2
20150901|2015-04-20 08:30,20,0.0643,0.0643,0.06424,0.06424,4
20150901|2015-04-20 10:30,20,0.06422,0.06422,0.06422,0.06422,2
20150901|2015-04-20 13:00,20,0.06413,0.06413,0.06413,0.06413,2
20150901|2015-04-21 04:00,21,0.06406,0.06406,0.06406,0.06406,2
20150901|2015-04-21 07:00,21,0.06419,0.06419,0.06419,0.06419,32
20150901|2015-04-21 11:30,21,0.06418,0.06418,0.06418,0.06418,3
20150901|2015-04-21 13:30,21,0.06397,0.06397,0.06397,0.06397,3
20150901|2015-04-21 14:30,21,0.06412,0.06414,0.06412,0.06414,31
20150901|2015-04-22 09:00,22,0.06404,0.06404,0.06404,0.06404,3
20150901|2015-04-23 02:00,23,0.06395,0.06395,0.06395,0.06395,2
20150901|2015-04-23 03:00,23,0.06402,0.06402,0.06402,0.06402,2
20150901|2015-04-23 05:00,23,0.06416,0.06416,0.06416,0.06416,4
20150901|2015-04-23 10:30,23,0.06459,0.06459,0.06456,0.06456,10
20150901|2015-04-23 11:00,23,0.06461,0.06464,0.06461,0.06464,2
20150901|2015-04-23 11:30,23,0.06468,0.0647,0.06466,0.0647,6
20150901|2015-04-23 12:00,23,0.0647,0.0647,0.0647,0.0647,1
20150901|2015-04-27 09:00,27,0.06453,0.06453,0.06453,0.06453,3
20150901|2015-04-27 09:30,27,0.06462,0.06463,0.06453,0.06453,39
20150901|2015-04-27 10:00,27,0.06463,0.06463,0.06463,0.06463,3
20150901|2015-04-27 11:00,27,0.06474,0.06474,0.06474,0.06474,2
20150901|2015-04-28 08:00,28,0.06478,0.06487,0.06478,0.06486,33
20150901|2015-04-28 08:30,28,0.0649,0.0649,0.0649,0.0649,1
20150901|2015-04-28 09:00,28,0.06502,0.06502,0.06497,0.06497,4
20150901|2015-04-28 09:30,28,0.06506,0.06506,0.06506,0.06506,1
20150901|2015-04-28 10:00,28,0.06508,0.06508,0.06508,0.06508,1
20150901|2015-04-28 11:00,28,0.06512,0.06512,0.06512,0.06512,2
20150901|2015-04-29 09:00,29,0.06516,0.06519,0.06516,0.06519,2
20150901|2015-04-29 09:30,29,0.06523,0.06527,0.06523,0.06527,2
20150901|2015-04-29 10:00,29,0.06531,0.06536,0.06531,0.06536,2
20150901|2015-04-29 12:30,29,0.0654,0.0654,0.0654,0.0654,2
20150901|2015-04-29 15:30,29,0.06509,0.06509,0.06509,0.06509,3
20150901|2015-04-30 08:00,30,0.06456,0.06456,0.06455,0.06455,6
20150901|2015-04-30 08:30,30,0.06455,0.06455,0.06455,0.06455,1
20150901|2015-04-30 09:00,30,0.0645,0.0645,0.0645,0.0645,1
20150901|2015-04-30 10:00,30,0.06448,0.06448,0.06448,0.06448,1
20150901|2015-04-30 10:30,30,0.06439,0.06439,0.06435,0.06435,37
20150901|2015-05-01 01:00,1,0.06457,0.06457,0.06457,0.06457,16
20150901|2015-05-01 06:00,1,0.06451,0.06451,0.06451,0.06451,6
20150901|2015-05-01 10:30,1,0.06363,0.06363,0.06362,0.06362,2
20150901|2015-05-01 11:30,1,0.06368,0.06368,0.06368,0.06368,10
20150901|2015-05-01 13:30,1,0.06358,0.06358,0.06358,0.06358,1
20150901|2015-05-04 07:30,4,0.06379,0.0638,0.06379,0.0638,6
20150901|2015-05-04 08:00,4,0.06383,0.0639,0.06381,0.0639,24
20150901|2015-05-04 09:00,4,0.06386,0.06386,0.06386,0.06386,3
20150901|2015-05-04 10:00,4,0.06389,0.06389,0.06389,0.06389,4
20150901|2015-05-04 11:00,4,0.06397,0.06397,0.06397,0.06397,3
20150901|2015-05-04 11:30,4,0.06406,0.06406,0.06406,0.06406,8
20150901|2015-05-04 12:30,4,0.06422,0.06422,0.06422,0.06422,4
20150901|2015-05-04 13:00,4,0.06422,0.06422,0.06422,0.06422,4
20150901|2015-05-04 13:30,4,0.0641,0.06414,0.06409,0.06413,25
20150901|2015-05-05 07:30,5,0.06445,0.06446,0.06445,0.06446,36
20150901|2015-05-05 09:30,5,0.06471,0.06479,0.06471,0.06478,92
20150901|2015-05-05 10:00,5,0.06473,0.06473,0.06471,0.06471,22
20150901|2015-05-05 12:00,5,0.06451,0.06451,0.0645,0.0645,8
20150901|2015-05-05 13:00,5,0.06451,0.06451,0.06449,0.06449,2
20150901|2015-05-06 07:00,6,0.06462,0.06492,0.06461,0.06487,7
20150901|2015-05-06 07:30,6,0.06488,0.06488,0.06488,0.06488,1
20150901|2015-05-06 09:30,6,0.06492,0.06497,0.06492,0.06495,4
20150901|2015-05-06 11:30,6,0.06463,0.06463,0.06463,0.06463,1
20150901|2015-05-07 05:30,7,0.06423,0.06423,0.06423,0.06423,3
20150901|2015-05-07 07:00,7,0.06462,0.06462,0.06462,0.06462,3
20150901|2015-05-07 07:30,7,0.0645,0.06456,0.0645,0.06456,6
20150901|2015-05-07 08:30,7,0.06459,0.06471,0.06459,0.0646,60
20150901|2015-05-07 09:30,7,0.06454,0.06454,0.06454,0.06454,3
20150901|2015-05-07 13:00,7,0.06476,0.06476,0.06475,0.06475,8
20150901|2015-05-07 13:30,7,0.06474,0.06474,0.06474,0.06474,1
20150901|2015-05-07 14:30,7,0.06473,0.06473,0.06472,0.06472,7
20150901|2015-05-08 07:00,8,0.06474,0.06474,0.06474,0.06474,3
20150901|2015-05-08 08:00,8,0.06529,0.06529,0.06528,0.06528,10
20150901|2015-05-08 08:30,8,0.0653,0.0653,0.0653,0.0653,4
20150901|2015-05-08 09:00,8,0.06536,0.06536,0.06536,0.06536,30
20150901|2015-05-08 10:00,8,0.0654,0.06552,0.0654,0.06552,17
20150901|2015-05-08 10:30,8,0.06546,0.06548,0.06546,0.06547,53
20150901|2015-05-08 11:30,8,0.06551,0.06551,0.06551,0.06551,3
20150901|2015-05-08 12:00,8,0.06556,0.06562,0.06556,0.06562,24
20150901|2015-05-08 14:00,8,0.06549,0.06549,0.06549,0.06549,3
20150901|2015-05-08 14:30,8,0.06553,0.06553,0.06553,0.06553,3
20150901|2015-05-11 07:00,11,0.06529,0.06529,0.06529,0.06529,3
20150901|2015-05-11 08:30,11,0.06519,0.06519,0.06518,0.06518,6
20150901|2015-05-11 09:30,11,0.06509,0.06509,0.06506,0.06508,9
20150901|2015-05-11 10:30,11,0.0648,0.0648,0.0648,0.0648,3
20150901|2015-05-11 11:00,11,0.06482,0.06482,0.06482,0.06482,3
20150901|2015-05-11 12:00,11,0.06474,0.06474,0.06474,0.06474,3
20150901|2015-05-11 15:30,11,0.06454,0.06454,0.06454,0.06454,1
20150901|2015-05-12 00:00,12,0.06462,0.06462,0.06462,0.06462,3
20150901|2015-05-12 07:00,12,0.0644,0.0644,0.0644,0.0644,3
20150901|2015-05-12 10:00,12,0.06461,0.06461,0.06461,0.06461,7
20150901|2015-05-12 10:30,12,0.06469,0.06469,0.06469,0.06469,7
20150901|2015-05-12 11:00,12,0.06473,0.06473,0.06473,0.06473,33
20150901|2015-05-12 11:30,12,0.06473,0.06473,0.06473,0.06473,7
20150901|2015-05-12 12:30,12,0.06461,0.06461,0.06461,0.06461,12
20150901|2015-05-12 13:00,12,0.06453,0.06454,0.06448,0.0645,45
20150901|2015-05-12 13:30,12,0.06448,0.06452,0.06448,0.06452,37
20150901|2015-05-12 14:00,12,0.0645,0.0645,0.0645,0.0645,3
20150901|2015-05-12 14:30,12,0.06453,0.06453,0.06453,0.06453,7
20150901|2015-05-13 07:30,13,0.06522,0.06524,0.06522,0.06524,17
20150901|2015-05-13 08:30,13,0.06523,0.06523,0.06523,0.06523,3
20150901|2015-05-13 09:00,13,0.06517,0.06517,0.06517,0.06517,1
20150901|2015-05-13 09:30,13,0.06506,0.06506,0.06503,0.06503,6
20150901|2015-05-13 10:00,13,0.06504,0.06504,0.06504,0.06504,45
20150901|2015-05-14 01:00,14,0.06497,0.06497,0.06497,0.06497,3
20150901|2015-05-14 07:00,14,0.06516,0.0652,0.06516,0.0652,65
20150901|2015-05-14 07:30,14,0.06515,0.06526,0.06515,0.06526,11
20150901|2015-05-14 08:00,14,0.06538,0.0654,0.06538,0.0654,96
20150901|2015-05-14 08:30,14,0.06557,0.06557,0.06557,0.06557,11
20150901|2015-05-14 09:30,14,0.0656,0.06578,0.0656,0.06578,73
20150901|2015-05-14 11:00,14,0.06561,0.06566,0.06561,0.06566,183
20150901|2015-05-14 11:30,14,0.06564,0.06564,0.0656,0.0656,22
20150901|2015-05-14 12:00,14,0.06563,0.06569,0.06563,0.06569,8
20150901|2015-05-14 13:30,14,0.06568,0.06568,0.06568,0.06568,1
20150901|2015-05-15 00:30,15,0.06562,0.06562,0.06562,0.06562,3
20150901|2015-05-15 07:00,15,0.06554,0.06554,0.06554,0.06554,3
20150901|2015-05-15 08:30,15,0.06563,0.06564,0.06563,0.06563,16
20150901|2015-05-15 09:00,15,0.06574,0.06586,0.06574,0.06582,129
20150901|2015-05-15 09:30,15,0.06595,0.06596,0.06595,0.06596,71
20150901|2015-05-15 10:30,15,0.06604,0.06604,0.06604,0.06604,3
20150901|2015-05-15 11:00,15,0.06613,0.06613,0.06613,0.06613,3
20150901|2015-05-15 11:30,15,0.06604,0.06604,0.06604,0.06604,1
20150901|2015-05-15 12:00,15,0.06609,0.06609,0.06609,0.06609,7
20150901|2015-05-15 13:00,15,0.06605,0.06605,0.06605,0.06605,4
20150901|2015-05-15 14:00,15,0.06603,0.06603,0.06603,0.06603,14
20150901|2015-05-15 14:30,15,0.06602,0.06602,0.06602,0.06602,28
20150901|2015-05-15 15:00,15,0.06604,0.06604,0.06604,0.06604,4
20150901|2015-05-18 05:00,18,0.06595,0.06597,0.06595,0.06597,18
20150901|2015-05-18 09:00,18,0.0656,0.0656,0.0656,0.0656,15
20150901|2015-05-19 09:00,19,0.06521,0.06521,0.06515,0.06515,52
20150901|2015-05-19 10:00,19,0.06525,0.06525,0.06525,0.06525,8
20150901|2015-05-19 10:30,19,0.06524,0.06524,0.06524,0.06524,8
20150901|2015-05-19 11:30,19,0.06525,0.06525,0.06525,0.06525,8
20150901|2015-05-19 14:30,19,0.0652,0.0652,0.0652,0.0652,4
20150901|2015-05-19 15:00,19,0.06524,0.06524,0.06523,0.06523,11
20150901|2015-05-20 02:00,20,0.06529,0.06529,0.06529,0.06529,4
20150901|2015-05-20 07:00,20,0.06529,0.06529,0.06529,0.06529,3
20150901|2015-05-20 08:00,20,0.06524,0.06525,0.06513,0.06513,35
20150901|2015-05-20 08:30,20,0.06511,0.06511,0.06511,0.06511,1
20150901|2015-05-20 09:00,20,0.06509,0.06509,0.06509,0.06509,1
20150901|2015-05-20 09:30,20,0.06514,0.06514,0.06514,0.06514,8
20150901|2015-05-20 10:00,20,0.06516,0.06516,0.06516,0.06516,2
20150901|2015-05-21 02:00,21,0.06543,0.06543,0.06543,0.06543,15
20150901|2015-05-21 02:30,21,0.06545,0.06545,0.06545,0.06545,5
20150901|2015-05-21 08:00,21,0.06519,0.06523,0.06519,0.06523,28
20150901|2015-05-21 08:30,21,0.06505,0.06506,0.06505,0.06506,20
20150901|2015-05-21 09:00,21,0.06526,0.06526,0.06526,0.06526,12
20150901|2015-05-21 09:30,21,0.06507,0.0651,0.06507,0.0651,36
20150901|2015-05-21 10:00,21,0.06507,0.06507,0.06507,0.06507,9
20150901|2015-05-21 13:30,21,0.06517,0.06518,0.06517,0.06518,15
20150901|2015-05-22 09:00,22,0.06488,0.06488,0.06485,0.06485,6
20150901|2015-05-22 10:00,22,0.06493,0.06493,0.06493,0.06493,6
20150901|2015-05-22 11:30,22,0.06494,0.06494,0.06494,0.06494,1
20150901|2015-05-24 17:30,26,0.065,0.065,0.065,0.065,1
20150901|2015-05-25 22:00,26,0.06504,0.06505,0.06504,0.06505,5
20150901|2015-05-25 23:00,26,0.06499,0.06499,0.06499,0.06499,2
20150901|2015-05-26 08:00,26,0.06488,0.06488,0.06488,0.06488,15
20150901|2015-05-26 09:00,26,0.06489,0.06489,0.06489,0.06489,2
20150901|2015-05-26 12:30,26,0.0647,0.0647,0.0647,0.0647,1
20150901|2015-05-26 19:00,27,0.06494,0.06494,0.06494,0.06494,2
20150901|2015-05-27 06:00,27,0.06488,0.06489,0.06488,0.06489,25
20150901|2015-05-27 07:30,27,0.06453,0.06453,0.06452,0.06452,15
20150901|2015-05-27 08:00,27,0.06451,0.06451,0.06451,0.06451,4
20150901|2015-05-27 09:00,27,0.06462,0.06476,0.06462,0.06476,34
20150901|2015-05-27 12:00,27,0.06464,0.06464,0.06464,0.06464,2
20150901|2015-05-27 13:30,27,0.06482,0.06491,0.06482,0.06491,53
20150901|2015-05-27 14:00,27,0.06487,0.06487,0.06487,0.06487,10
20150901|2015-05-27 14:30,27,0.0649,0.06495,0.0649,0.06494,33
20150901|2015-05-28 02:00,28,0.06491,0.06491,0.0649,0.0649,175
20150901|2015-05-28 09:00,28,0.06456,0.06456,0.06456,0.06456,3
20150901|2015-05-28 09:30,28,0.06461,0.06461,0.06461,0.06461,3
20150901|2015-05-28 10:00,28,0.06452,0.06452,0.06452,0.06452,5
20150901|2015-05-28 11:30,28,0.06464,0.06464,0.06464,0.06464,3
20150901|2015-05-28 13:30,28,0.06471,0.06477,0.06471,0.06477,8
20150901|2015-05-28 14:00,28,0.06469,0.06469,0.06469,0.06469,2
20150901|2015-05-28 14:30,28,0.06471,0.06471,0.06471,0.06471,2
20150901|2015-05-28 15:30,28,0.06483,0.06483,0.06483,0.06483,2
20150901|2015-05-28 22:00,29,0.06476,0.06476,0.06476,0.06476,2
20150901|2015-05-28 22:30,29,0.06476,0.06476,0.06475,0.06475,4
20150901|2015-05-29 05:00,29,0.06472,0.06472,0.06471,0.06471,8
20150901|2015-05-29 07:30,29,0.06472,0.06472,0.06472,0.06472,3
20150901|2015-05-29 08:00,29,0.06471,0.06471,0.0647,0.0647,45
20150901|2015-05-29 08:30,29,0.06473,0.06481,0.06473,0.06481,64
20150901|2015-05-29 09:30,29,0.06449,0.06449,0.06447,0.06447,108
20150901|2015-05-29 10:00,29,0.06434,0.06448,0.06434,0.06445,31
20150901|2015-05-29 10:30,29,0.06452,0.06455,0.06452,0.06455,5
20150901|2015-05-29 11:00,29,0.06454,0.06454,0.06449,0.06449,2
20150901|2015-05-29 11:30,29,0.06445,0.06445,0.0644,0.06442,11
20150901|2015-05-29 12:00,29,0.06445,0.06445,0.06445,0.06445,1
20150901|2015-05-29 13:00,29,0.0645,0.0645,0.0645,0.0645,1
20150901|2015-05-29 13:30,29,0.06442,0.06446,0.06442,0.06444,5
20150901|2015-05-29 14:30,29,0.06447,0.06447,0.06446,0.06446,32
20150901|2015-05-29 15:00,29,0.06446,0.06446,0.06446,0.06446,1
20150901|2015-05-31 20:00,1,0.06448,0.06448,0.06448,0.06448,3
20150901|2015-05-31 20:30,1,0.06449,0.06449,0.06449,0.06449,1
20150901|2015-06-01 02:30,1,0.06435,0.06435,0.06434,0.06434,8
20150901|2015-06-01 06:30,1,0.06429,0.06438,0.06429,0.06436,11
20150901|2015-06-01 07:00,1,0.06441,0.06443,0.06441,0.06443,7
20150901|2015-06-01 07:30,1,0.06446,0.06452,0.06446,0.06452,64
20150901|2015-06-01 08:00,1,0.06443,0.06443,0.06443,0.06443,1
20150901|2015-06-01 09:00,1,0.06432,0.06432,0.06423,0.06429,7
20150901|2015-06-01 09:30,1,0.06416,0.06416,0.06411,0.06411,3
20150901|2015-06-01 10:00,1,0.06413,0.06413,0.06406,0.06406,6
20150901|2015-06-01 11:00,1,0.06414,0.06414,0.06405,0.06405,13
20150901|2015-06-01 12:30,1,0.06395,0.06395,0.06395,0.06395,2
20150901|2015-06-01 13:00,1,0.06391,0.06407,0.06389,0.06407,19
20150901|2015-06-01 13:30,1,0.06408,0.06408,0.06407,0.06408,4
20150901|2015-06-01 14:00,1,0.06409,0.06409,0.06409,0.06409,3
20150901|2015-06-02 02:00,2,0.0642,0.0642,0.0642,0.0642,1
20150901|2015-06-02 03:00,2,0.06417,0.06417,0.06417,0.06417,1
20150901|2015-06-02 04:00,2,0.06415,0.06415,0.06413,0.06413,5
20150901|2015-06-02 04:30,2,0.06407,0.06407,0.06407,0.06407,30
20150901|2015-06-02 06:00,2,0.06427,0.06427,0.06427,0.06427,5
20150901|2015-06-02 07:00,2,0.0642,0.0642,0.0642,0.0642,7
20150901|2015-06-02 07:30,2,0.06421,0.06421,0.06414,0.06414,25
20150901|2015-06-02 08:00,2,0.06429,0.06429,0.06417,0.06417,8
20150901|2015-06-02 08:30,2,0.06418,0.06418,0.06418,0.06418,1
20150901|2015-06-02 09:00,2,0.06422,0.06443,0.06422,0.06443,3
20150901|2015-06-02 09:30,2,0.0644,0.06443,0.06436,0.06439,162
20150901|2015-06-02 10:00,2,0.0644,0.0644,0.06436,0.06437,86
20150901|2015-06-02 10:30,2,0.06438,0.06438,0.0643,0.0643,105
20150901|2015-06-02 11:00,2,0.06433,0.06439,0.06432,0.06439,33
20150901|2015-06-02 11:30,2,0.06439,0.06448,0.06439,0.06447,106
20150901|2015-06-02 12:00,2,0.06451,0.06452,0.06444,0.06446,25
20150901|2015-06-02 12:30,2,0.06445,0.06445,0.06445,0.06445,3
20150901|2015-06-02 13:00,2,0.0645,0.0645,0.06437,0.06438,40
20150901|2015-06-02 13:30,2,0.06434,0.06434,0.06429,0.06434,10
20150901|2015-06-02 14:00,2,0.06432,0.06432,0.06427,0.06428,4
20150901|2015-06-02 14:30,2,0.06429,0.06431,0.06428,0.06431,10
20150901|2015-06-02 17:00,3,0.06435,0.06435,0.06435,0.06435,1
20150901|2015-06-02 17:30,3,0.06432,0.06432,0.06427,0.0643,91
20150901|2015-06-02 20:30,3,0.06439,0.06439,0.06439,0.06439,3
20150901|2015-06-02 21:00,3,0.06436,0.06436,0.06436,0.06436,1
20150901|2015-06-03 03:30,3,0.06426,0.06428,0.06426,0.06428,6
20150901|2015-06-03 04:00,3,0.06422,0.06422,0.0642,0.0642,2
20150901|2015-06-03 04:30,3,0.06419,0.06419,0.06418,0.06418,2
20150901|2015-06-03 05:00,3,0.06414,0.06414,0.06409,0.0641,10
20150901|2015-06-03 05:30,3,0.06414,0.06415,0.06409,0.06411,5
20150901|2015-06-03 06:00,3,0.06412,0.06413,0.06412,0.06413,4
20150901|2015-06-03 06:30,3,0.06417,0.06426,0.06417,0.06423,27
20150901|2015-06-03 07:00,3,0.06414,0.06414,0.06414,0.06414,2
20150901|2015-06-03 07:30,3,0.06415,0.06416,0.06398,0.06406,144
20150901|2015-06-03 08:00,3,0.06406,0.06407,0.0639,0.06395,62
20150901|2015-06-03 08:30,3,0.06399,0.06404,0.06394,0.06397,97
20150901|2015-06-03 09:00,3,0.06402,0.0641,0.06401,0.0641,74
20150901|2015-06-03 09:30,3,0.06402,0.06414,0.06401,0.06413,107
20150901|2015-06-03 10:00,3,0.06413,0.06419,0.06411,0.06419,39
20150901|2015-06-03 10:30,3,0.06416,0.06424,0.06415,0.06424,145
20150901|2015-06-03 11:00,3,0.06421,0.06421,0.06418,0.06419,101
20150901|2015-06-03 11:30,3,0.06419,0.0642,0.06415,0.06418,122
20150901|2015-06-03 12:00,3,0.06417,0.06417,0.06415,0.06415,14
20150901|2015-06-03 13:00,3,0.06411,0.06411,0.064,0.06401,37
20150901|2015-06-03 13:30,3,0.06394,0.06394,0.06388,0.06389,43
20150901|2015-06-03 14:00,3,0.06394,0.06394,0.06389,0.06389,10
20150901|2015-06-03 14:30,3,0.06398,0.06398,0.06398,0.06398,8
20150901|2015-06-03 20:00,4,0.06394,0.06394,0.06394,0.06394,2
20150901|2015-06-03 20:30,4,0.06394,0.06394,0.06393,0.06393,32
20150901|2015-06-03 22:00,4,0.06397,0.06397,0.06396,0.06396,11
20150901|2015-06-03 23:30,4,0.06395,0.06395,0.06395,0.06395,26
20150901|2015-06-04 00:30,4,0.06392,0.06392,0.06392,0.06392,6
20150901|2015-06-04 01:00,4,0.0639,0.0639,0.06388,0.06388,17
20150901|2015-06-04 01:30,4,0.06391,0.06391,0.06391,0.06391,64
20150901|2015-06-04 02:00,4,0.06388,0.06389,0.06388,0.06389,5
20150901|2015-06-04 02:30,4,0.06388,0.06392,0.06383,0.06383,30
20150901|2015-06-04 03:00,4,0.06384,0.06391,0.0638,0.0638,70
20150901|2015-06-04 03:30,4,0.06388,0.06389,0.06379,0.06379,13
20150901|2015-06-04 04:00,4,0.06379,0.06386,0.06378,0.06382,8
20150901|2015-06-04 04:30,4,0.06381,0.06386,0.06381,0.06386,7
20150901|2015-06-04 05:00,4,0.06385,0.06385,0.0638,0.0638,6
20150901|2015-06-04 05:30,4,0.06379,0.06379,0.06369,0.06369,8
20150901|2015-06-04 06:00,4,0.0637,0.06374,0.0637,0.06371,44
20150901|2015-06-04 06:30,4,0.06385,0.06388,0.06385,0.06388,2
20150901|2015-06-04 07:00,4,0.06391,0.06394,0.06391,0.06394,9
20150901|2015-06-04 07:30,4,0.06387,0.06389,0.06386,0.06387,34
20150901|2015-06-04 08:00,4,0.06391,0.06391,0.06379,0.06379,3
20150901|2015-06-04 08:30,4,0.06388,0.06398,0.06387,0.0639,20
20150901|2015-06-04 09:00,4,0.06406,0.06406,0.06399,0.06399,33
20150901|2015-06-04 09:30,4,0.06402,0.06402,0.06393,0.06393,5
20150901|2015-06-04 10:00,4,0.06395,0.06395,0.0639,0.0639,2
20150901|2015-06-04 10:30,4,0.06384,0.06384,0.06374,0.06378,85
20150901|2015-06-04 11:00,4,0.06378,0.06383,0.06378,0.06382,7
20150901|2015-06-04 11:30,4,0.06379,0.06379,0.06379,0.06379,1
20150901|2015-06-04 12:00,4,0.06377,0.06377,0.06377,0.06377,2
20150901|2015-06-04 12:30,4,0.06377,0.06378,0.06377,0.06377,7
20150901|2015-06-04 13:00,4,0.06384,0.06392,0.06384,0.06391,18
20150901|2015-06-04 13:30,4,0.06382,0.06382,0.06382,0.06382,2
20150901|2015-06-04 14:00,4,0.06388,0.06388,0.06388,0.06388,6
20150901|2015-06-04 14:30,4,0.06387,0.06387,0.06383,0.06383,6
20150901|2015-06-04 15:00,4,0.06391,0.06392,0.06389,0.0639,17
20150901|2015-06-04 15:30,4,0.06391,0.06397,0.0639,0.06397,35
20150901|2015-06-04 17:00,5,0.06415,0.06415,0.06415,0.06415,1
20150901|2015-06-05 01:00,5,0.06387,0.06387,0.06387,0.06387,31
20150901|2015-06-05 01:30,5,0.06383,0.06384,0.06383,0.06384,35
20150901|2015-06-05 02:30,5,0.06383,0.06383,0.0638,0.06382,7
20150901|2015-06-05 03:00,5,0.06381,0.06381,0.06374,0.06374,8
20150901|2015-06-05 03:30,5,0.06375,0.06375,0.06373,0.06375,6
20150901|2015-06-05 04:00,5,0.06373,0.06376,0.06372,0.06376,23
20150901|2015-06-05 04:30,5,0.06375,0.06375,0.06372,0.06372,22
20150901|2015-06-05 05:00,5,0.06372,0.06373,0.06371,0.06373,11
20150901|2015-06-05 05:30,5,0.06371,0.06375,0.06371,0.06373,7
20150901|2015-06-05 06:00,5,0.06372,0.06374,0.06372,0.06374,6
20150901|2015-06-05 06:30,5,0.06379,0.06385,0.06379,0.06385,16
20150901|2015-06-05 07:00,5,0.06388,0.06388,0.0638,0.06388,111
20150901|2015-06-05 07:30,5,0.06379,0.06379,0.06303,0.06308,602
20150901|2015-06-05 08:00,5,0.06303,0.06311,0.06295,0.06295,80
20150901|2015-06-05 08:30,5,0.06296,0.06323,0.06296,0.06312,325
20150901|2015-06-05 09:00,5,0.06317,0.06337,0.06316,0.06334,57
20150901|2015-06-05 09:30,5,0.06331,0.06346,0.06327,0.06327,48
20150901|2015-06-05 10:00,5,0.06326,0.06334,0.06326,0.06334,210
20150901|2015-06-05 10:30,5,0.06332,0.06332,0.06322,0.06328,16
20150901|2015-06-05 11:00,5,0.06326,0.06329,0.06325,0.06325,5
20150901|2015-06-05 11:30,5,0.06325,0.06327,0.06325,0.06327,24
20150901|2015-06-05 12:00,5,0.06329,0.06329,0.06326,0.06327,17
20150901|2015-06-05 12:30,5,0.06325,0.06325,0.06315,0.06315,3
20150901|2015-06-05 13:00,5,0.06314,0.06315,0.06314,0.06315,13
20150901|2015-06-05 13:30,5,0.06326,0.06326,0.06322,0.06322,39
20150901|2015-06-05 14:00,5,0.06317,0.0632,0.06313,0.06313,24
20150901|2015-06-05 14:30,5,0.0632,0.06322,0.0632,0.06322,51
20150901|2015-06-05 15:30,5,0.06319,0.06324,0.06317,0.06317,161
20150901|2015-06-07 17:00,8,0.06331,0.06331,0.0632,0.06322,18
20150901|2015-06-07 18:30,8,0.06318,0.06318,0.06318,0.06318,19
20150901|2015-06-07 19:00,8,0.06317,0.06317,0.06317,0.06317,5
20150901|2015-06-07 19:30,8,0.06311,0.06311,0.0631,0.0631,10
20150901|2015-06-07 21:00,8,0.06308,0.06308,0.06308,0.06308,4
20150901|2015-06-07 22:00,8,0.0631,0.0631,0.0631,0.0631,1
20150901|2015-06-07 23:00,8,0.06307,0.06307,0.06307,0.06307,41
20150901|2015-06-07 23:30,8,0.06306,0.06306,0.06306,0.06306,1
20150901|2015-06-08 00:00,8,0.0631,0.0631,0.0631,0.0631,2
20150901|2015-06-08 01:00,8,0.06305,0.06305,0.06301,0.06301,11
20150901|2015-06-08 01:30,8,0.06301,0.06308,0.06301,0.06308,8
20150901|2015-06-08 02:00,8,0.06323,0.06328,0.06321,0.06328,13
20150901|2015-06-08 02:30,8,0.06324,0.06324,0.06324,0.06324,2
20150901|2015-06-08 03:00,8,0.06324,0.06324,0.06322,0.06322,6
20150901|2015-06-08 03:30,8,0.06321,0.06321,0.06321,0.06321,2
20150901|2015-06-08 05:00,8,0.06322,0.06323,0.06322,0.06323,3
20150901|2015-06-08 05:30,8,0.06318,0.0632,0.06318,0.0632,4
20150901|2015-06-08 06:00,8,0.06325,0.06332,0.06324,0.06332,17
20150901|2015-06-08 06:30,8,0.06334,0.06341,0.06334,0.06337,74
20150901|2015-06-08 07:00,8,0.06336,0.06341,0.0633,0.06339,213
20150901|2015-06-08 07:30,8,0.06339,0.06343,0.06338,0.06339,63
20150901|2015-06-08 08:00,8,0.0634,0.06347,0.06335,0.06338,62
20150901|2015-06-08 08:30,8,0.06336,0.06338,0.06331,0.06334,125
20150901|2015-06-08 09:00,8,0.06334,0.06338,0.06331,0.06333,156
20150901|2015-06-08 09:30,8,0.06332,0.06335,0.06329,0.06329,139
20150901|2015-06-08 10:00,8,0.06329,0.06333,0.06328,0.0633,118
20150901|2015-06-08 10:30,8,0.06331,0.06335,0.06331,0.06334,312
20150901|2015-06-08 11:00,8,0.06335,0.06345,0.06335,0.06341,212
20150901|2015-06-08 11:30,8,0.06341,0.06346,0.06341,0.06346,184
20150901|2015-06-08 12:00,8,0.06347,0.06361,0.06347,0.06354,155
20150901|2015-06-08 12:30,8,0.06355,0.06359,0.06354,0.06357,12
20150901|2015-06-08 13:00,8,0.06355,0.0636,0.06352,0.06359,229
20150901|2015-06-08 13:30,8,0.06357,0.06357,0.06349,0.06353,64
20150901|2015-06-08 14:00,8,0.06352,0.06355,0.0635,0.06351,136
20150901|2015-06-08 14:30,8,0.06355,0.06356,0.06352,0.06352,118
20150901|2015-06-08 15:00,8,0.06352,0.06352,0.06351,0.06351,146
20150901|2015-06-08 15:30,8,0.0635,0.06355,0.0635,0.06354,158
20150901|2015-06-08 17:00,9,0.0636,0.0636,0.06353,0.06355,17
20150901|2015-06-08 19:00,9,0.06352,0.06352,0.06351,0.06351,34
20150901|2015-06-08 19:30,9,0.06351,0.06351,0.06351,0.06351,1
20150901|2015-06-08 20:00,9,0.06352,0.06353,0.06352,0.06352,11
20150901|2015-06-08 20:30,9,0.06355,0.06356,0.06355,0.06356,41
20150901|2015-06-08 21:30,9,0.06357,0.06357,0.06357,0.06357,2
20150901|2015-06-08 22:00,9,0.06357,0.06359,0.06357,0.06359,19
20150901|2015-06-08 22:30,9,0.06359,0.0636,0.06359,0.0636,6
20150901|2015-06-08 23:00,9,0.0636,0.0636,0.0636,0.0636,5
20150901|2015-06-08 23:30,9,0.06356,0.06356,0.06356,0.06356,7
20150901|2015-06-09 00:30,9,0.0636,0.06364,0.0636,0.06364,7
20150901|2015-06-09 01:00,9,0.06364,0.06364,0.06363,0.06363,16
20150901|2015-06-09 01:30,9,0.06358,0.0636,0.06358,0.0636,7
20150901|2015-06-09 02:00,9,0.06355,0.06355,0.06347,0.06347,261
20150901|2015-06-09 02:30,9,0.06347,0.06349,0.0634,0.06349,89
20150901|2015-06-09 03:00,9,0.06347,0.06352,0.06345,0.06352,10
20150901|2015-06-09 03:30,9,0.06354,0.06358,0.0635,0.0635,52
20150901|2015-06-09 04:00,9,0.06361,0.06361,0.06354,0.06354,213
20150901|2015-06-09 04:30,9,0.06352,0.06352,0.06345,0.06347,395
20150901|2015-06-09 05:00,9,0.06346,0.06347,0.06341,0.06346,243
20150901|2015-06-09 05:30,9,0.06351,0.06351,0.06342,0.06344,12
20150901|2015-06-09 06:00,9,0.0635,0.06371,0.0635,0.06371,39
20150901|2015-06-09 06:30,9,0.06369,0.06373,0.06362,0.06363,70
20150901|2015-06-09 07:00,9,0.06365,0.06374,0.06361,0.06373,117
20150901|2015-06-09 07:30,9,0.06371,0.06371,0.06364,0.06369,137
20150901|2015-06-09 08:00,9,0.06368,0.06387,0.06366,0.06382,499
20150901|2015-06-09 08:30,9,0.06384,0.06391,0.0638,0.06382,209
20150901|2015-06-09 09:00,9,0.06383,0.06388,0.06368,0.06371,286
20150901|2015-06-09 09:30,9,0.06372,0.06381,0.06372,0.06376,104
20150901|2015-06-09 10:00,9,0.06377,0.06381,0.06376,0.06376,119
20150901|2015-06-09 10:30,9,0.06378,0.06386,0.06378,0.06386,61
20150901|2015-06-09 11:00,9,0.06385,0.06385,0.06379,0.06382,91
20150901|2015-06-09 11:30,9,0.06379,0.06384,0.06378,0.06384,56
20150901|2015-06-09 12:00,9,0.06381,0.06385,0.0638,0.0638,243
20150901|2015-06-09 12:30,9,0.0638,0.06382,0.06378,0.0638,40
20150901|2015-06-09 13:00,9,0.06381,0.06382,0.06379,0.06381,89
20150901|2015-06-09 13:30,9,0.06381,0.06389,0.06381,0.06384,629
20150901|2015-06-09 14:00,9,0.06382,0.06382,0.06376,0.06376,70
20150901|2015-06-09 14:30,9,0.06376,0.06376,0.06373,0.06375,78
20150901|2015-06-09 15:00,9,0.06375,0.06375,0.06373,0.06374,504
20150901|2015-06-09 15:30,9,0.06375,0.0638,0.06374,0.06376,365
20150901|2015-06-09 17:00,10,0.06373,0.06374,0.06373,0.06374,16
20150901|2015-06-09 19:30,10,0.0638,0.0638,0.0638,0.0638,12
20150901|2015-06-09 20:30,10,0.06374,0.06374,0.06374,0.06374,1
20150901|2015-06-09 21:30,10,0.06372,0.06372,0.06372,0.06372,1
20150901|2015-06-09 22:00,10,0.06368,0.06368,0.06368,0.06368,1
20150901|2015-06-09 22:30,10,0.06366,0.06366,0.06366,0.06366,2
20150901|2015-06-09 23:30,10,0.0638,0.06383,0.0638,0.06383,7
20150901|2015-06-10 00:00,10,0.06383,0.06383,0.06383,0.06383,1
20150901|2015-06-10 00:30,10,0.06385,0.0639,0.06385,0.06388,48
20150901|2015-06-10 01:00,10,0.06388,0.06391,0.06388,0.06391,15
20150901|2015-06-10 01:30,10,0.06391,0.06394,0.06388,0.06388,43
20150901|2015-06-10 02:00,10,0.06389,0.06408,0.06385,0.06408,43
20150901|2015-06-10 02:30,10,0.06411,0.06427,0.06405,0.06409,498
20150901|2015-06-10 03:00,10,0.06412,0.06414,0.06406,0.06408,29
20150901|2015-06-10 03:30,10,0.06411,0.06413,0.06404,0.0641,68
20150901|2015-06-10 04:00,10,0.06409,0.06416,0.06407,0.06408,15
20150901|2015-06-10 04:30,10,0.06412,0.0642,0.06412,0.06418,508
20150901|2015-06-10 05:00,10,0.06418,0.06433,0.06418,0.06433,119
20150901|2015-06-10 05:30,10,0.06435,0.06437,0.0642,0.06422,141
20150901|2015-06-10 06:00,10,0.06425,0.06427,0.06421,0.06421,152
20150901|2015-06-10 06:30,10,0.06428,0.06434,0.06427,0.06434,62
20150901|2015-06-10 07:00,10,0.06433,0.06438,0.06423,0.06438,227
20150901|2015-06-10 07:30,10,0.06438,0.06447,0.0643,0.06443,316
20150901|2015-06-10 08:00,10,0.06442,0.06447,0.06441,0.06442,48
20150901|2015-06-10 08:30,10,0.06439,0.0644,0.06433,0.06435,157
20150901|2015-06-10 09:00,10,0.06432,0.06435,0.06422,0.06422,110
20150901|2015-06-10 09:30,10,0.06423,0.06424,0.06412,0.06423,251
20150901|2015-06-10 10:00,10,0.06424,0.06434,0.06422,0.06423,71
20150901|2015-06-10 10:30,10,0.06421,0.06423,0.06418,0.06422,338
20150901|2015-06-10 11:00,10,0.06423,0.06425,0.06417,0.0642,99
20150901|2015-06-10 11:30,10,0.06417,0.06433,0.06416,0.06432,85
20150901|2015-06-10 12:00,10,0.06433,0.06436,0.06427,0.06427,129
20150901|2015-06-10 12:30,10,0.06427,0.06429,0.06422,0.06424,108
20150901|2015-06-10 13:00,10,0.06422,0.06428,0.06421,0.06428,85
20150901|2015-06-10 13:30,10,0.06426,0.06432,0.06424,0.06431,1636
20150901|2015-06-10 14:00,10,0.06429,0.06429,0.06421,0.06424,283
20150901|2015-06-10 14:30,10,0.06425,0.06425,0.0642,0.06422,113
20150901|2015-06-10 15:00,10,0.06422,0.06425,0.0642,0.06425,644
20150901|2015-06-10 15:30,10,0.06425,0.06435,0.06425,0.06431,360
20150901|2015-06-10 17:00,11,0.06427,0.06431,0.06423,0.06425,65
20150901|2015-06-10 17:30,11,0.06426,0.06427,0.06424,0.06424,28
20150901|2015-06-10 18:00,11,0.06423,0.06423,0.06422,0.06422,43
20150901|2015-06-10 18:30,11,0.06422,0.06422,0.06419,0.06419,34
20150901|2015-06-10 19:30,11,0.06418,0.0642,0.06418,0.0642,4
20150901|2015-06-10 20:00,11,0.06419,0.06419,0.06418,0.06418,4
20150901|2015-06-10 20:30,11,0.06418,0.06424,0.06418,0.06422,10
20150901|2015-06-10 21:00,11,0.06421,0.06421,0.06417,0.06417,18
20150901|2015-06-10 23:30,11,0.06423,0.06423,0.06421,0.06421,12
20150901|2015-06-11 00:00,11,0.06422,0.06426,0.06422,0.06424,35
20150901|2015-06-11 00:30,11,0.06425,0.06426,0.06424,0.06425,30
20150901|2015-06-11 01:00,11,0.06427,0.06427,0.06424,0.06425,33
20150901|2015-06-11 01:30,11,0.06428,0.06429,0.06426,0.06426,74
20150901|2015-06-11 02:00,11,0.06425,0.06425,0.06414,0.06415,354
20150901|2015-06-11 02:30,11,0.06415,0.06416,0.06409,0.06413,121
20150901|2015-06-11 03:00,11,0.06412,0.06416,0.0641,0.06413,61
20150901|2015-06-11 03:30,11,0.06412,0.06412,0.06408,0.06408,83
20150901|2015-06-11 04:00,11,0.06407,0.06407,0.06397,0.06401,130
20150901|2015-06-11 04:30,11,0.06401,0.06404,0.06399,0.06403,81
20150901|2015-06-11 05:00,11,0.06404,0.06407,0.06404,0.06405,83
20150901|2015-06-11 05:30,11,0.06404,0.06407,0.06404,0.06406,34
20150901|2015-06-11 06:00,11,0.06407,0.06407,0.06401,0.06401,59
20150901|2015-06-11 06:30,11,0.06402,0.06406,0.06402,0.06402,273
20150901|2015-06-11 07:00,11,0.06403,0.0641,0.06391,0.06391,631
20150901|2015-06-11 07:30,11,0.0639,0.0643,0.06381,0.06423,1669
20150901|2015-06-11 08:00,11,0.06424,0.06424,0.06411,0.06418,699
20150901|2015-06-11 08:30,11,0.06417,0.0642,0.06409,0.06412,443
20150901|2015-06-11 09:00,11,0.06411,0.06435,0.0641,0.06435,823
20150901|2015-06-11 09:30,11,0.06434,0.06434,0.06421,0.0643,512
20150901|2015-06-11 10:00,11,0.06429,0.06458,0.06427,0.06456,1918
20150901|2015-06-11 10:30,11,0.06456,0.06458,0.06448,0.06451,1459
20150901|2015-06-11 11:00,11,0.06451,0.06455,0.0645,0.06452,137
20150901|2015-06-11 11:30,11,0.06452,0.06452,0.06442,0.06443,129
20150901|2015-06-11 12:00,11,0.06442,0.06451,0.06442,0.06449,160
20150901|2015-06-11 12:30,11,0.06449,0.06453,0.06448,0.06451,91
20150901|2015-06-11 13:00,11,0.06452,0.06452,0.06448,0.06449,103
20150901|2015-06-11 13:30,11,0.0645,0.06467,0.06449,0.0646,1002
20150901|2015-06-11 14:00,11,0.0646,0.06462,0.06456,0.06459,58
20150901|2015-06-11 14:30,11,0.0646,0.06471,0.0646,0.06466,330
20150901|2015-06-11 15:00,11,0.06469,0.06473,0.06468,0.06471,949
20150901|2015-06-11 15:30,11,0.06471,0.06474,0.0647,0.0647,504
20150901|2015-06-11 17:00,12,0.06458,0.06468,0.06458,0.06466,480
20150901|2015-06-11 17:30,12,0.06467,0.06467,0.06464,0.06464,18
20150901|2015-06-11 18:00,12,0.06467,0.06467,0.06467,0.06467,45
20150901|2015-06-11 18:30,12,0.06466,0.06466,0.06464,0.06464,8
20150901|2015-06-11 19:00,12,0.06467,0.06467,0.06466,0.06466,45
20150901|2015-06-11 19:30,12,0.06466,0.06466,0.06466,0.06466,15
20150901|2015-06-11 20:00,12,0.06466,0.06468,0.06466,0.06468,189
20150901|2015-06-11 20:30,12,0.06469,0.06471,0.06468,0.06471,31
20150901|2015-06-11 21:30,12,0.06471,0.06472,0.06471,0.06472,44
20150901|2015-06-11 22:00,12,0.06471,0.06472,0.06471,0.06472,33
20150901|2015-06-11 22:30,12,0.06471,0.06471,0.06471,0.06471,1
20150901|2015-06-11 23:30,12,0.0647,0.06472,0.06466,0.0647,151
20150901|2015-06-12 00:00,12,0.06469,0.06473,0.06468,0.06472,106
20150901|2015-06-12 00:30,12,0.06472,0.06473,0.0647,0.0647,124
20150901|2015-06-12 01:00,12,0.0647,0.06471,0.06466,0.06471,202
20150901|2015-06-12 01:30,12,0.06472,0.06472,0.06461,0.06462,322
20150901|2015-06-12 02:00,12,0.06463,0.06468,0.06462,0.06466,302
20150901|2015-06-12 02:30,12,0.06465,0.06465,0.06452,0.06452,296
20150901|2015-06-12 03:00,12,0.06452,0.06456,0.06451,0.06452,456
20150901|2015-06-12 03:30,12,0.06454,0.06454,0.06444,0.06445,264
20150901|2015-06-12 04:00,12,0.06445,0.06455,0.06445,0.06454,336
20150901|2015-06-12 04:30,12,0.06453,0.06454,0.06446,0.06449,352
20150901|2015-06-12 05:00,12,0.0645,0.06458,0.0645,0.06455,211
20150901|2015-06-12 05:30,12,0.06455,0.06455,0.06449,0.06451,83
20150901|2015-06-12 06:00,12,0.06451,0.06454,0.06443,0.06446,322
20150901|2015-06-12 06:30,12,0.06445,0.06445,0.0644,0.06443,356
20150901|2015-06-12 07:00,12,0.06442,0.06443,0.06435,0.06438,2001
20150901|2015-06-12 07:30,12,0.06439,0.06446,0.06428,0.06439,1874
20150901|2015-06-12 08:00,12,0.06439,0.06443,0.06435,0.06437,574
20150901|2015-06-12 08:30,12,0.06438,0.06441,0.06431,0.06436,1140
20150901|2015-06-12 09:00,12,0.06435,0.06445,0.06432,0.06439,1114
20150901|2015-06-12 09:30,12,0.06439,0.0645,0.06438,0.06443,1192
20150901|2015-06-12 10:00,12,0.06443,0.06448,0.06441,0.06445,1460
20150901|2015-06-12 10:30,12,0.06446,0.06452,0.06445,0.06452,490
20150901|2015-06-12 11:00,12,0.06453,0.06453,0.06448,0.06452,489
20150901|2015-06-12 11:30,12,0.06452,0.0646,0.06451,0.06456,436
20150901|2015-06-12 12:00,12,0.06457,0.06457,0.06447,0.06448,397
20150901|2015-06-12 12:30,12,0.06448,0.06449,0.06445,0.06448,341
20150901|2015-06-12 13:00,12,0.06449,0.06451,0.06447,0.06448,500
20150901|2015-06-12 13:30,12,0.06448,0.0645,0.06447,0.06448,594
20150901|2015-06-12 14:00,12,0.06447,0.06451,0.06443,0.0645,580
20150901|2015-06-12 14:30,12,0.06451,0.06452,0.06449,0.0645,460
20150901|2015-06-12 15:00,12,0.0645,0.06451,0.06444,0.06444,219
20150901|2015-06-12 15:30,12,0.06445,0.06449,0.06445,0.06449,52
20150901|2015-06-14 17:00,15,0.06436,0.06446,0.06436,0.06446,118
20150901|2015-06-14 17:30,15,0.06447,0.0645,0.06446,0.0645,166
20150901|2015-06-14 18:00,15,0.06449,0.06451,0.06446,0.06447,188
20150901|2015-06-14 18:30,15,0.06447,0.0645,0.06446,0.0645,156
20150901|2015-06-14 19:00,15,0.0645,0.06451,0.06442,0.06444,362
20150901|2015-06-14 19:30,15,0.06444,0.06446,0.06443,0.06445,178
20150901|2015-06-14 20:00,15,0.06443,0.06444,0.06439,0.06442,502
20150901|2015-06-14 20:30,15,0.0644,0.06442,0.06436,0.06441,359
20150901|2015-06-14 21:00,15,0.06442,0.06443,0.06441,0.06442,59
20150901|2015-06-14 21:30,15,0.06442,0.06444,0.06442,0.06443,119
20150901|2015-06-14 22:00,15,0.06441,0.06445,0.0644,0.06444,43
20150901|2015-06-14 22:30,15,0.06445,0.06445,0.06445,0.06445,4
20150901|2015-06-14 23:00,15,0.06443,0.06445,0.06441,0.06444,86
20150901|2015-06-14 23:30,15,0.06445,0.06445,0.06441,0.06443,53
20150901|2015-06-15 00:00,15,0.06444,0.06446,0.06441,0.06445,548
20150901|2015-06-15 00:30,15,0.06445,0.06445,0.06438,0.06439,120
20150901|2015-06-15 01:00,15,0.06441,0.06447,0.06441,0.06445,215
20150901|2015-06-15 01:30,15,0.06446,0.06448,0.06442,0.06447,214
20150901|2015-06-15 02:00,15,0.06446,0.06451,0.06445,0.06445,181
20150901|2015-06-15 02:30,15,0.06444,0.06448,0.06441,0.06445,157
20150901|2015-06-15 03:00,15,0.06444,0.06445,0.06438,0.06444,246
20150901|2015-06-15 03:30,15,0.06443,0.06448,0.0644,0.0644,124
20150901|2015-06-15 04:00,15,0.06438,0.06439,0.06435,0.06436,103
20150901|2015-06-15 04:30,15,0.06435,0.06436,0.06432,0.06433,212
20150901|2015-06-15 05:00,15,0.06432,0.06434,0.06432,0.06433,76
20150901|2015-06-15 05:30,15,0.06433,0.06436,0.06432,0.06436,91
20150901|2015-06-15 06:00,15,0.06435,0.06437,0.06432,0.06433,123
20150901|2015-06-15 06:30,15,0.06434,0.06435,0.06428,0.0643,208
20150901|2015-06-15 07:00,15,0.0643,0.06436,0.06427,0.0643,681
20150901|2015-06-15 07:30,15,0.06431,0.06444,0.06431,0.06435,1477
20150901|2015-06-15 08:00,15,0.06435,0.06446,0.06433,0.06438,1209
20150901|2015-06-15 08:30,15,0.06438,0.06445,0.06436,0.06436,901
20150901|2015-06-15 09:00,15,0.06436,0.06436,0.06432,0.06436,1028
20150901|2015-06-15 09:30,15,0.06435,0.06437,0.06432,0.06433,425
20150901|2015-06-15 10:00,15,0.06433,0.06436,0.06433,0.06434,456
20150901|2015-06-15 10:30,15,0.06434,0.06443,0.06433,0.06443,476
20150901|2015-06-15 11:00,15,0.06443,0.06443,0.0644,0.06441,464
20150901|2015-06-15 11:30,15,0.06441,0.06449,0.06441,0.06447,547
20150901|2015-06-15 12:00,15,0.06448,0.06448,0.06439,0.06441,531
20150901|2015-06-15 12:30,15,0.06441,0.06444,0.06434,0.06436,1018
20150901|2015-06-15 13:00,15,0.06437,0.0644,0.06433,0.06435,586
20150901|2015-06-15 13:30,15,0.06434,0.06437,0.06432,0.06435,738
20150901|2015-06-15 14:00,15,0.06434,0.06436,0.06432,0.06434,226
20150901|2015-06-15 14:30,15,0.06434,0.06437,0.06433,0.06435,169
20150901|2015-06-15 15:00,15,0.06435,0.06438,0.06435,0.06437,105
20150901|2015-06-15 15:30,15,0.06437,0.06438,0.06433,0.06433,32
20150901|2015-06-15 17:00,16,0.06432,0.06435,0.06432,0.06435,171
20150901|2015-06-15 17:30,16,0.06435,0.06438,0.06434,0.06437,115
20150901|2015-06-15 18:00,16,0.06436,0.06438,0.06436,0.06438,20
20150901|2015-06-15 18:30,16,0.06435,0.06435,0.06434,0.06434,49
20150901|2015-06-15 19:00,16,0.06434,0.06434,0.06432,0.06434,60
20150901|2015-06-15 19:30,16,0.06433,0.06433,0.06429,0.06431,117
20150901|2015-06-15 20:00,16,0.0643,0.06433,0.0643,0.06432,42
20150901|2015-06-15 20:30,16,0.06429,0.0643,0.06427,0.0643,56
20150901|2015-06-15 21:00,16,0.0643,0.06431,0.0643,0.06431,17
20150901|2015-06-15 21:30,16,0.0643,0.0643,0.0643,0.0643,13
20150901|2015-06-15 22:00,16,0.0643,0.06431,0.06429,0.06429,7
20150901|2015-06-15 22:30,16,0.0643,0.0643,0.0643,0.0643,10
20150901|2015-06-15 23:00,16,0.06431,0.06433,0.06431,0.06431,40
20150901|2015-06-15 23:30,16,0.06432,0.06432,0.06432,0.06432,1
20150901|2015-06-16 00:00,16,0.06431,0.06431,0.06428,0.06428,34
20150901|2015-06-16 00:30,16,0.06427,0.06427,0.06427,0.06427,5
20150901|2015-06-16 01:00,16,0.06426,0.06426,0.06423,0.06424,297
20150901|2015-06-16 01:30,16,0.06425,0.06433,0.06424,0.06433,444
20150901|2015-06-16 02:00,16,0.06433,0.06434,0.0643,0.06432,270
20150901|2015-06-16 02:30,16,0.06432,0.06433,0.06427,0.0643,207
20150901|2015-06-16 03:00,16,0.06431,0.06433,0.06429,0.06431,180
20150901|2015-06-16 03:30,16,0.06429,0.06437,0.06429,0.06432,127
20150901|2015-06-16 04:00,16,0.06431,0.06437,0.06431,0.06435,64
20150901|2015-06-16 04:30,16,0.06434,0.06434,0.06429,0.06429,80
20150901|2015-06-16 05:00,16,0.0643,0.06432,0.0643,0.06431,197
20150901|2015-06-16 05:30,16,0.06431,0.06431,0.06429,0.0643,87
20150901|2015-06-16 06:00,16,0.06429,0.06437,0.06429,0.06437,93
20150901|2015-06-16 06:30,16,0.06437,0.06441,0.06432,0.06433,704
20150901|2015-06-16 07:00,16,0.06432,0.06439,0.06427,0.06438,781
20150901|2015-06-16 07:30,16,0.06439,0.06455,0.06436,0.06449,2143
20150901|2015-06-16 08:00,16,0.06449,0.06453,0.06446,0.06448,1085
20150901|2015-06-16 08:30,16,0.0645,0.06453,0.06446,0.06446,1131
20150901|2015-06-16 09:00,16,0.06446,0.06448,0.06436,0.06442,1195
20150901|2015-06-16 09:30,16,0.06443,0.06446,0.06438,0.06441,539
20150901|2015-06-16 10:00,16,0.06441,0.06446,0.06441,0.06443,432
20150901|2015-06-16 10:30,16,0.06442,0.06443,0.06438,0.06442,113
20150901|2015-06-16 11:00,16,0.06442,0.06445,0.0644,0.06445,241
20150901|2015-06-16 11:30,16,0.06445,0.06446,0.06439,0.06445,593
20150901|2015-06-16 12:00,16,0.06445,0.06445,0.06436,0.06442,304
20150901|2015-06-16 12:30,16,0.06443,0.06448,0.06442,0.06446,368
20150901|2015-06-16 13:00,16,0.06445,0.06456,0.06445,0.06454,727
20150901|2015-06-16 13:30,16,0.06454,0.06455,0.06452,0.06455,314
20150901|2015-06-16 14:00,16,0.06455,0.06455,0.06449,0.06453,316
20150901|2015-06-16 14:30,16,0.06454,0.06457,0.06452,0.06454,454
20150901|2015-06-16 15:00,16,0.06454,0.06458,0.06453,0.06456,1114
20150901|2015-06-16 15:30,16,0.06457,0.0646,0.06454,0.06459,679
20150901|2015-06-16 17:00,17,0.0645,0.06459,0.0645,0.06459,197
20150901|2015-06-16 17:30,17,0.06458,0.06459,0.06456,0.06458,30
20150901|2015-06-16 18:00,17,0.06457,0.06457,0.06457,0.06457,17
20150901|2015-06-16 18:30,17,0.06457,0.06457,0.06457,0.06457,32
20150901|2015-06-16 19:00,17,0.06457,0.06457,0.06456,0.06456,41
20150901|2015-06-16 19:30,17,0.06456,0.06456,0.06455,0.06455,21
20150901|2015-06-16 20:00,17,0.06455,0.06455,0.06453,0.06454,56
20150901|2015-06-16 20:30,17,0.06454,0.06455,0.06453,0.06455,21
20150901|2015-06-16 21:00,17,0.06455,0.06456,0.06455,0.06455,22
20150901|2015-06-16 22:00,17,0.06456,0.06456,0.06456,0.06456,2
20150901|2015-06-16 22:30,17,0.06455,0.06455,0.06455,0.06455,2
20150901|2015-06-16 23:00,17,0.06454,0.06454,0.06454,0.06454,1
20150901|2015-06-16 23:30,17,0.06454,0.06454,0.06454,0.06454,5
20150901|2015-06-17 00:00,17,0.06455,0.06455,0.06454,0.06454,66
20150901|2015-06-17 00:30,17,0.06455,0.06455,0.06453,0.06453,27
20150901|2015-06-17 01:00,17,0.06453,0.06458,0.06452,0.06455,243
20150901|2015-06-17 01:30,17,0.06453,0.06453,0.06449,0.06449,38
20150901|2015-06-17 02:00,17,0.06452,0.06452,0.06445,0.06445,62
20150901|2015-06-17 02:30,17,0.06441,0.06447,0.0644,0.06447,130
20150901|2015-06-17 03:00,17,0.06447,0.06448,0.06444,0.06448,278
20150901|2015-06-17 03:30,17,0.06447,0.06447,0.06444,0.06446,137
20150901|2015-06-17 04:00,17,0.06445,0.06447,0.06444,0.06446,166
20150901|2015-06-17 04:30,17,0.06446,0.06447,0.06445,0.06446,30
20150901|2015-06-17 05:00,17,0.06448,0.06455,0.06448,0.0645,455
20150901|2015-06-17 05:30,17,0.0645,0.06453,0.06448,0.06448,96
20150901|2015-06-17 06:00,17,0.06449,0.0645,0.06448,0.06449,41
20150901|2015-06-17 06:30,17,0.0645,0.06454,0.06449,0.06454,107
20150901|2015-06-17 07:00,17,0.06454,0.06454,0.06444,0.06444,517
20150901|2015-06-17 07:30,17,0.06445,0.06447,0.06444,0.06447,440
20150901|2015-06-17 08:00,17,0.06447,0.0645,0.06446,0.06448,303
20150901|2015-06-17 08:30,17,0.06449,0.06449,0.06441,0.06443,943
20150901|2015-06-17 09:00,17,0.06442,0.06444,0.06441,0.06442,712
20150901|2015-06-17 09:30,17,0.06442,0.06443,0.06437,0.0644,898
20150901|2015-06-17 10:00,17,0.0644,0.06443,0.06438,0.0644,596
20150901|2015-06-17 10:30,17,0.0644,0.06441,0.06439,0.06439,258
20150901|2015-06-17 11:00,17,0.0644,0.06449,0.06439,0.06448,544
20150901|2015-06-17 11:30,17,0.06448,0.06452,0.06447,0.06448,369
20150901|2015-06-17 12:00,17,0.06447,0.0645,0.06445,0.0645,361
20150901|2015-06-17 12:30,17,0.0645,0.06463,0.06449,0.06456,919
20150901|2015-06-17 13:00,17,0.06456,0.0651,0.06441,0.06488,12019
20150901|2015-06-17 13:30,17,0.06488,0.06521,0.06483,0.06505,9501
20150901|2015-06-17 14:00,17,0.06505,0.06516,0.06502,0.06509,1966
20150901|2015-06-17 14:30,17,0.06508,0.06513,0.06504,0.0651,1178
20150901|2015-06-17 15:00,17,0.0651,0.06515,0.06509,0.06515,392
20150901|2015-06-17 15:30,17,0.06516,0.06518,0.06514,0.06514,100
20150901|2015-06-17 17:00,18,0.06516,0.06519,0.06516,0.06517,219
20150901|2015-06-17 17:30,18,0.06518,0.06518,0.06516,0.06517,253
20150901|2015-06-17 18:00,18,0.06517,0.06517,0.06515,0.06515,180
20150901|2015-06-17 18:30,18,0.06514,0.06514,0.06511,0.06514,281
20150901|2015-06-17 19:00,18,0.06513,0.06516,0.06512,0.06515,190
20150901|2015-06-17 19:30,18,0.06515,0.06517,0.06515,0.06516,59
20150901|2015-06-17 20:00,18,0.06516,0.06517,0.06515,0.06517,26
20150901|2015-06-17 20:30,18,0.06517,0.06518,0.06516,0.06516,105
20150901|2015-06-17 21:00,18,0.06517,0.06517,0.06515,0.06515,25
20150901|2015-06-17 21:30,18,0.06514,0.06516,0.06514,0.06516,39
20150901|2015-06-17 22:00,18,0.06515,0.06515,0.06514,0.06514,14
20150901|2015-06-17 22:30,18,0.06513,0.06514,0.0651,0.0651,81
20150901|2015-06-17 23:00,18,0.0651,0.06511,0.06509,0.06509,70
20150901|2015-06-17 23:30,18,0.06513,0.06513,0.06512,0.06512,18
20150901|2015-06-18 00:00,18,0.06511,0.06514,0.06509,0.06514,99
20150901|2015-06-18 00:30,18,0.06515,0.06518,0.06512,0.06512,151
20150901|2015-06-18 01:00,18,0.06512,0.06514,0.06506,0.06507,295
20150901|2015-06-18 01:30,18,0.06507,0.0651,0.06506,0.0651,56
20150901|2015-06-18 02:00,18,0.06509,0.0652,0.06509,0.06518,395
20150901|2015-06-18 02:30,18,0.06518,0.06527,0.06518,0.06526,821
20150901|2015-06-18 03:00,18,0.06526,0.06533,0.06523,0.0653,650
20150901|2015-06-18 03:30,18,0.0653,0.06534,0.06528,0.0653,540
20150901|2015-06-18 04:00,18,0.0653,0.06537,0.06527,0.06535,551
20150901|2015-06-18 04:30,18,0.06537,0.06542,0.06533,0.06542,398
20150901|2015-06-18 05:00,18,0.06541,0.06543,0.06539,0.06543,370
20150901|2015-06-18 05:30,18,0.06542,0.06544,0.0654,0.06541,174
20150901|2015-06-18 06:00,18,0.0654,0.06544,0.06538,0.06543,458
20150901|2015-06-18 06:30,18,0.06543,0.06543,0.06535,0.06537,706
20150901|2015-06-18 07:00,18,0.06536,0.06542,0.06532,0.06535,2217
20150901|2015-06-18 07:30,18,0.06537,0.06552,0.06534,0.06542,5111
20150901|2015-06-18 08:00,18,0.06542,0.06543,0.06537,0.06539,1443
20150901|2015-06-18 08:30,18,0.06539,0.06541,0.06526,0.06527,2802
20150901|2015-06-18 09:00,18,0.06526,0.06528,0.06516,0.06521,3469
20150901|2015-06-18 09:30,18,0.06521,0.06525,0.06515,0.06519,1486
20150901|2015-06-18 10:00,18,0.0652,0.06526,0.06519,0.06523,1371
20150901|2015-06-18 10:30,18,0.06523,0.06523,0.06506,0.06509,1232
20150901|2015-06-18 11:00,18,0.06509,0.06509,0.06492,0.06496,13748
20150901|2015-06-18 11:30,18,0.06496,0.06497,0.06481,0.06492,8734
20150901|2015-06-18 12:00,18,0.06491,0.06497,0.06484,0.06485,3006
20150901|2015-06-18 12:30,18,0.06484,0.06484,0.06464,0.06478,3394
20150901|2015-06-18 13:00,18,0.06479,0.06489,0.06479,0.06486,1418
20150901|2015-06-18 13:30,18,0.06485,0.06491,0.06482,0.06489,2206
20150901|2015-06-18 14:00,18,0.0649,0.0649,0.06485,0.06488,481
20150901|2015-06-18 14:30,18,0.06487,0.06489,0.06481,0.06484,866
20150901|2015-06-18 15:00,18,0.06484,0.06484,0.0647,0.06472,604
20150901|2015-06-18 15:30,18,0.06471,0.06478,0.0647,0.06478,140
20150901|2015-06-18 17:00,19,0.06485,0.06486,0.06482,0.06486,308
20150901|2015-06-18 17:30,19,0.06485,0.06485,0.06484,0.06485,57
20150901|2015-06-18 18:00,19,0.06484,0.06484,0.06483,0.06483,100
20150901|2015-06-18 18:30,19,0.06482,0.06482,0.06482,0.06482,20
20150901|2015-06-18 19:00,19,0.06482,0.06482,0.06481,0.06482,109
20150901|2015-06-18 19:30,19,0.06483,0.06485,0.06483,0.06485,142
20150901|2015-06-18 20:00,19,0.06484,0.06486,0.06484,0.06485,149
20150901|2015-06-18 20:30,19,0.06485,0.06485,0.06483,0.06485,83
20150901|2015-06-18 21:00,19,0.06484,0.06484,0.06483,0.06483,79
20150901|2015-06-18 21:30,19,0.06482,0.06482,0.06482,0.06482,2
20150901|2015-06-18 23:00,19,0.06482,0.06482,0.06482,0.06482,2
20150901|2015-06-19 00:00,19,0.06481,0.06484,0.06481,0.06484,226
20150901|2015-06-19 00:30,19,0.06482,0.06484,0.06481,0.06484,68
20150901|2015-06-19 01:00,19,0.06484,0.06484,0.06481,0.06483,141
20150901|2015-06-19 01:30,19,0.06484,0.06485,0.06483,0.06483,24
20150901|2015-06-19 02:00,19,0.06483,0.06486,0.06478,0.06484,470
20150901|2015-06-19 02:30,19,0.06483,0.06484,0.06481,0.06482,143
20150901|2015-06-19 03:00,19,0.06482,0.06485,0.06481,0.06484,96
20150901|2015-06-19 03:30,19,0.06482,0.06484,0.06476,0.06476,370
20150901|2015-06-19 04:00,19,0.06478,0.06479,0.06476,0.06476,181
20150901|2015-06-19 04:30,19,0.06476,0.06477,0.06473,0.06475,199
20150901|2015-06-19 05:00,19,0.06475,0.06478,0.06473,0.06476,308
20150901|2015-06-19 05:30,19,0.06478,0.06478,0.06475,0.06476,112
20150901|2015-06-19 06:00,19,0.06475,0.06475,0.06471,0.06473,179
20150901|2015-06-19 06:30,19,0.06473,0.0648,0.06473,0.06477,246
20150901|2015-06-19 07:00,19,0.06477,0.06503,0.06477,0.06496,1722
20150901|2015-06-19 07:30,19,0.06496,0.06506,0.06491,0.06491,1489
20150901|2015-06-19 08:00,19,0.0649,0.06498,0.06488,0.06488,1277
20150901|2015-06-19 08:30,19,0.06487,0.065,0.06483,0.06497,1587
20150901|2015-06-19 09:00,19,0.06497,0.06502,0.06495,0.06497,4762
20150901|2015-06-19 09:30,19,0.06498,0.06501,0.06488,0.06488,1619
20150901|2015-06-19 10:00,19,0.06488,0.06488,0.06477,0.06478,2184
20150901|2015-06-19 10:30,19,0.06479,0.06486,0.06479,0.06479,406
20150901|2015-06-19 11:00,19,0.06479,0.06485,0.06478,0.06479,600
20150901|2015-06-19 11:30,19,0.06479,0.06486,0.06479,0.06482,444
20150901|2015-06-19 12:00,19,0.06482,0.06489,0.06479,0.06486,230
20150901|2015-06-19 12:30,19,0.06486,0.06494,0.06483,0.06483,440
20150901|2015-06-19 13:00,19,0.06483,0.06489,0.0648,0.06485,397
20150901|2015-06-19 13:30,19,0.06485,0.06489,0.06483,0.06486,562
20150901|2015-06-19 14:00,19,0.06487,0.06487,0.0647,0.0647,671
20150901|2015-06-19 14:30,19,0.06468,0.06477,0.06467,0.06477,530
20150901|2015-06-19 15:00,19,0.06475,0.06481,0.06475,0.06481,200
20150901|2015-06-19 15:30,19,0.06481,0.06481,0.06472,0.06475,159
20150901|2015-06-21 17:00,22,0.06481,0.06481,0.06476,0.06477,52
20150901|2015-06-21 17:30,22,0.06477,0.06479,0.06476,0.06479,53
20150901|2015-06-21 18:00,22,0.06478,0.06479,0.06478,0.06478,8
20150901|2015-06-21 18:30,22,0.06479,0.06479,0.06478,0.06478,7
20150901|2015-06-21 19:00,22,0.06477,0.06478,0.06477,0.06477,30
20150901|2015-06-21 19:30,22,0.06478,0.06479,0.06474,0.06476,73
20150901|2015-06-21 20:00,22,0.06475,0.06477,0.06474,0.06476,28
20150901|2015-06-21 21:30,22,0.06477,0.06481,0.06477,0.06481,112
20150901|2015-06-21 22:00,22,0.06481,0.06481,0.06481,0.06481,15
20150901|2015-06-21 22:30,22,0.06481,0.06481,0.06481,0.06481,50
20150901|2015-06-21 23:00,22,0.06482,0.06482,0.06482,0.06482,3
20150901|2015-06-21 23:30,22,0.06482,0.06483,0.06482,0.06483,88
20150901|2015-06-22 00:00,22,0.06481,0.06482,0.0648,0.06482,15
20150901|2015-06-22 00:30,22,0.06482,0.06484,0.06482,0.06484,110
20150901|2015-06-22 01:00,22,0.06484,0.06484,0.06482,0.06483,124
20150901|2015-06-22 01:30,22,0.06484,0.06488,0.06484,0.06484,314
20150901|2015-06-22 02:00,22,0.06485,0.0649,0.06483,0.06487,425
20150901|2015-06-22 02:30,22,0.06487,0.06488,0.06481,0.06487,340
20150901|2015-06-22 03:00,22,0.06486,0.06486,0.06481,0.06482,181
20150901|2015-06-22 03:30,22,0.06482,0.06487,0.06482,0.06486,146
20150901|2015-06-22 04:00,22,0.06486,0.06489,0.06483,0.06489,136
20150901|2015-06-22 04:30,22,0.0649,0.06497,0.0649,0.06496,235
20150901|2015-06-22 05:00,22,0.06497,0.06499,0.06491,0.06491,383
20150901|2015-06-22 05:30,22,0.06492,0.06498,0.06492,0.06492,146
20150901|2015-06-22 06:00,22,0.06492,0.06497,0.06488,0.0649,489
20150901|2015-06-22 06:30,22,0.0649,0.06491,0.06489,0.06489,72
20150901|2015-06-22 07:00,22,0.0649,0.06492,0.06482,0.06489,599
20150901|2015-06-22 07:30,22,0.06488,0.06497,0.06484,0.0649,975
20150901|2015-06-22 08:00,22,0.0649,0.06504,0.0649,0.06502,1394
20150901|2015-06-22 08:30,22,0.06501,0.06506,0.06494,0.06495,3702
20150901|2015-06-22 09:00,22,0.06494,0.06497,0.06489,0.06493,2426
20150901|2015-06-22 09:30,22,0.06493,0.065,0.06492,0.06495,7682
20150901|2015-06-22 10:00,22,0.06494,0.06499,0.06493,0.06495,4835
20150901|2015-06-22 10:30,22,0.06495,0.06496,0.06484,0.06485,1101
20150901|2015-06-22 11:00,22,0.06484,0.06486,0.06477,0.06483,1154
20150901|2015-06-22 11:30,22,0.06483,0.06491,0.06481,0.06491,426
20150901|2015-06-22 12:00,22,0.0649,0.06492,0.06484,0.06484,387
20150901|2015-06-22 12:30,22,0.06484,0.06485,0.06479,0.06485,423
20150901|2015-06-22 13:00,22,0.06485,0.06486,0.06482,0.06483,212
20150901|2015-06-22 13:30,22,0.06482,0.06484,0.06475,0.06476,625
20150901|2015-06-22 14:00,22,0.06476,0.06481,0.06475,0.06476,406
20150901|2015-06-22 14:30,22,0.06476,0.06479,0.06473,0.06478,471
20150901|2015-06-22 15:00,22,0.06478,0.06481,0.06477,0.06481,282
20150901|2015-06-22 15:30,22,0.0648,0.06482,0.0648,0.06482,35
20150901|2015-06-22 17:00,23,0.06476,0.0648,0.06476,0.06479,136
20150901|2015-06-22 17:30,23,0.06478,0.0648,0.06478,0.06478,53
20150901|2015-06-22 18:00,23,0.06479,0.06479,0.06479,0.06479,12
20150901|2015-06-22 18:30,23,0.06478,0.06479,0.06476,0.06476,76
20150901|2015-06-22 19:00,23,0.06476,0.06478,0.06476,0.06477,56
20150901|2015-06-22 19:30,23,0.06476,0.06477,0.06476,0.06476,96
20150901|2015-06-22 20:00,23,0.06476,0.06476,0.06474,0.06474,112
20150901|2015-06-22 20:30,23,0.06475,0.06475,0.06473,0.06474,84
20150901|2015-06-22 21:00,23,0.06474,0.06475,0.06468,0.06468,292
20150901|2015-06-22 21:30,23,0.06468,0.06469,0.06466,0.06468,325
20150901|2015-06-22 22:00,23,0.06469,0.0647,0.06469,0.06469,46
20150901|2015-06-22 22:30,23,0.06468,0.06468,0.06467,0.06468,31
20150901|2015-06-22 23:00,23,0.06467,0.06468,0.06467,0.06468,48
20150901|2015-06-22 23:30,23,0.06468,0.06469,0.06467,0.06469,52
20150901|2015-06-23 00:00,23,0.0647,0.0647,0.06467,0.06468,4
20150901|2015-06-23 00:30,23,0.06469,0.06471,0.06469,0.06471,37
20150901|2015-06-23 01:00,23,0.06472,0.06472,0.06467,0.06468,135
20150901|2015-06-23 01:30,23,0.06469,0.06475,0.06469,0.06475,36
20150901|2015-06-23 02:00,23,0.06476,0.06481,0.06474,0.0648,156
20150901|2015-06-23 02:30,23,0.0648,0.0648,0.06478,0.0648,191
20150901|2015-06-23 03:00,23,0.0648,0.06481,0.06478,0.06479,341
20150901|2015-06-23 03:30,23,0.06481,0.06489,0.0648,0.06487,139
20150901|2015-06-23 04:00,23,0.06487,0.0649,0.06482,0.06489,106
20150901|2015-06-23 04:30,23,0.06489,0.06489,0.06481,0.06485,89
20150901|2015-06-23 05:00,23,0.06485,0.06486,0.06477,0.06478,148
20150901|2015-06-23 05:30,23,0.06477,0.06477,0.06469,0.06476,244
20150901|2015-06-23 06:00,23,0.06477,0.06478,0.06463,0.06464,318
20150901|2015-06-23 06:30,23,0.06464,0.06471,0.06463,0.06464,409
20150901|2015-06-23 07:00,23,0.06464,0.06466,0.06456,0.06462,2239
20150901|2015-06-23 07:30,23,0.0646,0.0647,0.06447,0.06456,3798
20150901|2015-06-23 08:00,23,0.06455,0.06456,0.06442,0.06449,2075
20150901|2015-06-23 08:30,23,0.06448,0.0645,0.06445,0.06447,1574
20150901|2015-06-23 09:00,23,0.06445,0.06461,0.0644,0.0646,3102
20150901|2015-06-23 09:30,23,0.0646,0.06465,0.06454,0.06456,2024
20150901|2015-06-23 10:00,23,0.06455,0.06458,0.06451,0.06455,852
20150901|2015-06-23 10:30,23,0.06455,0.06457,0.06452,0.06456,800
20150901|2015-06-23 11:00,23,0.06456,0.06456,0.06451,0.06455,525
20150901|2015-06-23 11:30,23,0.06454,0.06455,0.06448,0.0645,568
20150901|2015-06-23 12:00,23,0.0645,0.06454,0.06449,0.06452,510
20150901|2015-06-23 12:30,23,0.06451,0.06453,0.06443,0.06445,839
20150901|2015-06-23 13:00,23,0.06444,0.06445,0.06437,0.06441,1781
20150901|2015-06-23 13:30,23,0.0644,0.06453,0.0644,0.06446,2086
20150901|2015-06-23 14:00,23,0.06445,0.0645,0.06444,0.06447,271
20150901|2015-06-23 14:30,23,0.06447,0.06453,0.06445,0.06453,567
20150901|2015-06-23 15:00,23,0.06452,0.06456,0.06452,0.06452,404
20150901|2015-06-23 15:30,23,0.06453,0.06456,0.06453,0.06456,19
20150901|2015-06-23 17:00,24,0.06453,0.06455,0.06453,0.06455,27
20150901|2015-06-23 17:30,24,0.06456,0.06456,0.06456,0.06456,3
20150901|2015-06-23 18:00,24,0.06455,0.06455,0.06454,0.06454,51
20150901|2015-06-23 18:30,24,0.06455,0.06455,0.06455,0.06455,26
20150901|2015-06-23 19:00,24,0.06457,0.06458,0.06457,0.06458,81
20150901|2015-06-23 19:30,24,0.06456,0.06456,0.06456,0.06456,74
20150901|2015-06-23 20:00,24,0.06456,0.06456,0.06456,0.06456,25
20150901|2015-06-23 20:30,24,0.06456,0.06458,0.06456,0.06456,20
20150901|2015-06-23 21:30,24,0.06456,0.06456,0.06456,0.06456,2
20150901|2015-06-23 22:00,24,0.06457,0.06457,0.06457,0.06457,1
20150901|2015-06-23 23:30,24,0.06456,0.06456,0.06453,0.06453,105
20150901|2015-06-24 00:00,24,0.06454,0.06454,0.06454,0.06454,34
20150901|2015-06-24 00:30,24,0.06454,0.06455,0.06454,0.06455,16
20150901|2015-06-24 01:00,24,0.06456,0.06457,0.06455,0.06457,71
20150901|2015-06-24 01:30,24,0.06457,0.06457,0.06454,0.06456,85
20150901|2015-06-24 02:00,24,0.06454,0.06458,0.06454,0.06457,198
20150901|2015-06-24 02:30,24,0.06456,0.06463,0.06456,0.06463,159
20150901|2015-06-24 03:00,24,0.06463,0.06468,0.06461,0.06467,188
20150901|2015-06-24 03:30,24,0.06468,0.06471,0.06466,0.06468,408
20150901|2015-06-24 04:00,24,0.06468,0.0647,0.06466,0.06469,89
20150901|2015-06-24 04:30,24,0.06469,0.06471,0.06458,0.06468,432
20150901|2015-06-24 05:00,24,0.06468,0.06468,0.0646,0.06465,200
20150901|2015-06-24 05:30,24,0.06463,0.06464,0.06459,0.06463,77
20150901|2015-06-24 06:00,24,0.06464,0.06467,0.06463,0.06466,184
20150901|2015-06-24 06:30,24,0.06466,0.06474,0.06466,0.06466,365
20150901|2015-06-24 07:00,24,0.06468,0.06469,0.0646,0.06463,959
20150901|2015-06-24 07:30,24,0.06459,0.06467,0.06453,0.06461,1469
20150901|2015-06-24 08:00,24,0.06461,0.06462,0.06441,0.06443,1828
20150901|2015-06-24 08:30,24,0.06442,0.06444,0.06437,0.06444,1503
20150901|2015-06-24 09:00,24,0.06443,0.06445,0.06431,0.06435,2159
20150901|2015-06-24 09:30,24,0.06435,0.06435,0.06423,0.06434,1971
20150901|2015-06-24 10:00,24,0.06435,0.06438,0.06434,0.06438,877
20150901|2015-06-24 10:30,24,0.06439,0.06439,0.06432,0.06436,770
20150901|2015-06-24 11:00,24,0.06435,0.06436,0.06429,0.06436,776
20150901|2015-06-24 11:30,24,0.06436,0.06439,0.06432,0.06436,397
20150901|2015-06-24 12:00,24,0.06436,0.06438,0.06433,0.06436,460
20150901|2015-06-24 12:30,24,0.06435,0.06443,0.06434,0.06439,1603
20150901|2015-06-24 13:00,24,0.06439,0.0644,0.06416,0.06419,7699
20150901|2015-06-24 13:30,24,0.06418,0.06419,0.06413,0.06418,4633
20150901|2015-06-24 14:00,24,0.06418,0.06418,0.06414,0.06417,3919
20150901|2015-06-24 14:30,24,0.06417,0.06417,0.06413,0.06413,1133
20150901|2015-06-24 15:00,24,0.06414,0.06414,0.06411,0.06414,246
20150901|2015-06-24 15:30,24,0.06413,0.06417,0.06412,0.06417,35
20150901|2015-06-24 17:00,25,0.06415,0.06418,0.06414,0.06414,46
20150901|2015-06-24 17:30,25,0.06412,0.06412,0.06412,0.06412,5
20150901|2015-06-24 18:00,25,0.06411,0.06412,0.06411,0.06412,74
20150901|2015-06-24 18:30,25,0.06412,0.06412,0.06411,0.06411,84
20150901|2015-06-24 19:00,25,0.06411,0.06411,0.06411,0.06411,6
20150901|2015-06-24 19:30,25,0.0641,0.0641,0.0641,0.0641,4
20150901|2015-06-24 20:00,25,0.06411,0.06411,0.0641,0.06411,20
20150901|2015-06-24 20:30,25,0.0641,0.0641,0.06409,0.0641,147
20150901|2015-06-24 21:00,25,0.0641,0.06411,0.0641,0.06411,56
20150901|2015-06-24 21:30,25,0.06412,0.06413,0.06412,0.06413,4
20150901|2015-06-24 22:00,25,0.06414,0.06414,0.06412,0.06412,35
20150901|2015-06-24 22:30,25,0.06412,0.06413,0.06412,0.06413,8
20150901|2015-06-24 23:00,25,0.06412,0.06414,0.06412,0.06414,10
20150901|2015-06-24 23:30,25,0.06414,0.06415,0.06414,0.06415,4
20150901|2015-06-25 00:00,25,0.06415,0.06415,0.06413,0.06413,47
20150901|2015-06-25 00:30,25,0.06413,0.06413,0.06411,0.06411,37
20150901|2015-06-25 01:00,25,0.06412,0.06417,0.06412,0.06414,392
20150901|2015-06-25 01:30,25,0.06412,0.06412,0.0641,0.06411,137
20150901|2015-06-25 02:00,25,0.0641,0.06415,0.0641,0.0641,85
20150901|2015-06-25 02:30,25,0.06411,0.06417,0.06411,0.06413,310
20150901|2015-06-25 03:00,25,0.06413,0.06421,0.06412,0.06421,229
20150901|2015-06-25 03:30,25,0.06422,0.06424,0.06418,0.06418,145
20150901|2015-06-25 04:00,25,0.06417,0.0642,0.06415,0.06418,217
20150901|2015-06-25 04:30,25,0.06416,0.0642,0.06416,0.0642,74
20150901|2015-06-25 05:00,25,0.0642,0.06427,0.0642,0.06426,358
20150901|2015-06-25 05:30,25,0.06427,0.06432,0.06426,0.06427,344
20150901|2015-06-25 06:00,25,0.06427,0.06432,0.06427,0.0643,110
20150901|2015-06-25 06:30,25,0.0643,0.06435,0.06428,0.0643,255
20150901|2015-06-25 07:00,25,0.06429,0.06431,0.0642,0.06423,935
20150901|2015-06-25 07:30,25,0.06421,0.06431,0.06419,0.06427,1160
20150901|2015-06-25 08:00,25,0.06428,0.06435,0.06424,0.06435,717
20150901|2015-06-25 08:30,25,0.06435,0.06435,0.06424,0.0643,1525
20150901|2015-06-25 09:00,25,0.0643,0.06431,0.06424,0.06427,520
20150901|2015-06-25 09:30,25,0.06426,0.0643,0.06424,0.06427,798
20150901|2015-06-25 10:00,25,0.06428,0.06429,0.06423,0.06425,717
20150901|2015-06-25 10:30,25,0.06425,0.06426,0.0642,0.0642,372
20150901|2015-06-25 11:00,25,0.0642,0.06421,0.06408,0.06413,1710
20150901|2015-06-25 11:30,25,0.06414,0.06414,0.06409,0.06414,409
20150901|2015-06-25 12:00,25,0.06413,0.06419,0.06413,0.06415,712
20150901|2015-06-25 12:30,25,0.06415,0.06416,0.06413,0.06414,143
20150901|2015-06-25 13:00,25,0.06413,0.06417,0.06412,0.06416,401
20150901|2015-06-25 13:30,25,0.06416,0.06422,0.06415,0.06417,2441
20150901|2015-06-25 14:00,25,0.06417,0.06418,0.06416,0.06416,186
20150901|2015-06-25 14:30,25,0.06415,0.0642,0.06415,0.06419,321
20150901|2015-06-25 15:00,25,0.06419,0.06421,0.06418,0.0642,128
20150901|2015-06-25 15:30,25,0.06419,0.06423,0.06419,0.06421,57
20150901|2015-06-25 17:00,26,0.06416,0.06423,0.06416,0.06419,12
20150901|2015-06-25 17:30,26,0.06421,0.06421,0.06421,0.06421,6
20150901|2015-06-25 18:30,26,0.06419,0.06419,0.06419,0.06419,10
20150901|2015-06-25 19:00,26,0.06418,0.0642,0.06418,0.0642,30
20150901|2015-06-25 19:30,26,0.06419,0.06419,0.06419,0.06419,28
20150901|2015-06-25 20:00,26,0.06419,0.06419,0.06418,0.06419,93
20150901|2015-06-25 20:30,26,0.06418,0.06418,0.06417,0.06417,109
20150901|2015-06-25 21:00,26,0.06419,0.0642,0.06419,0.0642,26
20150901|2015-06-25 21:30,26,0.0642,0.0642,0.0642,0.0642,1
20150901|2015-06-25 22:30,26,0.0642,0.0642,0.0642,0.0642,5
20150901|2015-06-25 23:00,26,0.06419,0.06419,0.06419,0.06419,1
20150901|2015-06-25 23:30,26,0.0642,0.0642,0.0642,0.0642,9
20150901|2015-06-26 00:00,26,0.06418,0.06418,0.06418,0.06418,1
20150901|2015-06-26 00:30,26,0.06419,0.06419,0.06419,0.06419,8
20150901|2015-06-26 01:00,26,0.06419,0.0642,0.06418,0.06418,63
20150901|2015-06-26 01:30,26,0.06418,0.06418,0.06411,0.06412,378
20150901|2015-06-26 02:00,26,0.06412,0.0642,0.06409,0.0642,197
20150901|2015-06-26 02:30,26,0.06418,0.06418,0.06411,0.06411,93
20150901|2015-06-26 03:00,26,0.06412,0.06413,0.06408,0.06408,213
20150901|2015-06-26 03:30,26,0.06408,0.0641,0.06405,0.06405,182
20150901|2015-06-26 04:00,26,0.06405,0.06407,0.06401,0.06402,301
20150901|2015-06-26 04:30,26,0.06401,0.06401,0.06398,0.064,189
20150901|2015-06-26 05:00,26,0.06399,0.064,0.06397,0.06399,128
20150901|2015-06-26 05:30,26,0.06399,0.06411,0.06399,0.06408,318
20150901|2015-06-26 06:00,26,0.06408,0.0641,0.06405,0.06408,173
20150901|2015-06-26 06:30,26,0.06408,0.06408,0.06393,0.06397,240
20150901|2015-06-26 07:00,26,0.06397,0.06399,0.06389,0.06393,966
20150901|2015-06-26 07:30,26,0.06393,0.06398,0.06384,0.06386,1022
20150901|2015-06-26 08:00,26,0.06386,0.06388,0.06378,0.06383,2747
20150901|2015-06-26 08:30,26,0.06384,0.0639,0.06382,0.06388,859
20150901|2015-06-26 09:00,26,0.06387,0.06391,0.06384,0.06389,1209
20150901|2015-06-26 09:30,26,0.0639,0.06395,0.06382,0.06382,991
20150901|2015-06-26 10:00,26,0.06382,0.06389,0.06382,0.06388,1519
20150901|2015-06-26 10:30,26,0.06388,0.06389,0.06384,0.06389,372
20150901|2015-06-26 11:00,26,0.0639,0.06393,0.06385,0.06385,565
20150901|2015-06-26 11:30,26,0.06386,0.06395,0.06384,0.06389,689
20150901|2015-06-26 12:00,26,0.06388,0.06389,0.06383,0.06384,395
20150901|2015-06-26 12:30,26,0.06384,0.06384,0.06379,0.06382,899
20150901|2015-06-26 13:00,26,0.06382,0.06384,0.06381,0.06383,557
20150901|2015-06-26 13:30,26,0.06384,0.06392,0.06383,0.06389,866
20150901|2015-06-26 14:00,26,0.0639,0.06396,0.0639,0.06395,255
20150901|2015-06-26 14:30,26,0.06395,0.06397,0.06395,0.06395,220
20150901|2015-06-26 15:00,26,0.06395,0.06398,0.06395,0.06398,167
20150901|2015-06-26 15:30,26,0.06397,0.06397,0.06393,0.06397,56
20150901|2015-06-28 17:00,29,0.06353,0.06359,0.06334,0.06358,895
20150901|2015-06-28 17:30,29,0.06359,0.0636,0.06351,0.06353,446
20150901|2015-06-28 18:00,29,0.06352,0.06355,0.06351,0.06353,426
20150901|2015-06-28 18:30,29,0.06352,0.06354,0.06347,0.06349,503
20150901|2015-06-28 19:00,29,0.06349,0.06358,0.06349,0.06357,198
20150901|2015-06-28 19:30,29,0.06356,0.06364,0.06356,0.06361,141
20150901|2015-06-28 20:00,29,0.06362,0.06362,0.06361,0.06361,17
20150901|2015-06-28 20:30,29,0.06361,0.06361,0.06356,0.06356,136
20150901|2015-06-28 21:00,29,0.06356,0.06362,0.06356,0.06362,66
20150901|2015-06-28 21:30,29,0.06362,0.06368,0.06362,0.06367,281
20150901|2015-06-28 22:00,29,0.06367,0.0637,0.06367,0.06368,57
20150901|2015-06-28 22:30,29,0.06369,0.0637,0.06367,0.06367,94
20150901|2015-06-28 23:00,29,0.06367,0.06367,0.06363,0.06363,65
20150901|2015-06-28 23:30,29,0.06364,0.06364,0.0636,0.0636,78
20150901|2015-06-29 00:00,29,0.06359,0.06361,0.06356,0.06356,97
20150901|2015-06-29 00:30,29,0.06355,0.06356,0.06349,0.06353,337
20150901|2015-06-29 01:00,29,0.06352,0.06361,0.06352,0.06361,318
20150901|2015-06-29 01:30,29,0.06365,0.06366,0.06358,0.06362,433
20150901|2015-06-29 02:00,29,0.06362,0.06362,0.0635,0.06353,381
20150901|2015-06-29 02:30,29,0.06353,0.06355,0.06348,0.06355,236
20150901|2015-06-29 03:00,29,0.06353,0.06356,0.0635,0.06356,161
20150901|2015-06-29 03:30,29,0.06355,0.06366,0.06354,0.06363,340
20150901|2015-06-29 04:00,29,0.06362,0.06363,0.06354,0.06354,142
20150901|2015-06-29 04:30,29,0.06352,0.06355,0.0635,0.06353,152
20150901|2015-06-29 05:00,29,0.06351,0.06353,0.06342,0.06344,260
20150901|2015-06-29 05:30,29,0.06344,0.06348,0.06341,0.06345,574
20150901|2015-06-29 06:00,29,0.06347,0.06353,0.06343,0.06352,399
20150901|2015-06-29 06:30,29,0.06353,0.06361,0.0635,0.06354,775
20150901|2015-06-29 07:00,29,0.06354,0.06368,0.06353,0.06361,1192
20150901|2015-06-29 07:30,29,0.0636,0.06365,0.06355,0.06355,1169
20150901|2015-06-29 08:00,29,0.06355,0.06356,0.06344,0.06347,1735
20150901|2015-06-29 08:30,29,0.06347,0.06356,0.06342,0.06344,1321
20150901|2015-06-29 09:00,29,0.06345,0.06356,0.06345,0.06355,1381
20150901|2015-06-29 09:30,29,0.06355,0.06359,0.0635,0.06353,1053
20150901|2015-06-29 10:00,29,0.06353,0.06359,0.06352,0.06356,2162
20150901|2015-06-29 10:30,29,0.06357,0.06359,0.0635,0.06351,1574
20150901|2015-06-29 11:00,29,0.06351,0.06354,0.06346,0.06348,585
20150901|2015-06-29 11:30,29,0.06348,0.06351,0.06331,0.06341,2446
20150901|2015-06-29 12:00,29,0.06341,0.06343,0.06331,0.0634,1692
20150901|2015-06-29 12:30,29,0.0634,0.06351,0.06339,0.06344,3147
20150901|2015-06-29 13:00,29,0.06345,0.06349,0.06337,0.06348,1275
20150901|2015-06-29 13:30,29,0.06348,0.06352,0.06329,0.06334,4236
20150901|2015-06-29 14:00,29,0.06334,0.06339,0.06331,0.06338,1040
20150901|2015-06-29 14:30,29,0.06338,0.06342,0.06328,0.06334,918
20150901|2015-06-29 15:00,29,0.06335,0.0634,0.06332,0.06337,1047
20150901|2015-06-29 15:30,29,0.06337,0.06339,0.0633,0.06334,1396
20150901|2015-06-29 17:00,30,0.06339,0.06342,0.06339,0.06341,82
20150901|2015-06-29 17:30,30,0.0634,0.0634,0.06338,0.0634,101
20150901|2015-06-29 18:00,30,0.06341,0.06342,0.06341,0.06341,43
20150901|2015-06-29 18:30,30,0.06341,0.06341,0.06338,0.06338,20
20150901|2015-06-29 19:00,30,0.06337,0.06338,0.06336,0.06337,160
20150901|2015-06-29 19:30,30,0.06336,0.06336,0.06332,0.06333,319
20150901|2015-06-29 20:00,30,0.06333,0.06333,0.06332,0.06332,78
20150901|2015-06-29 20:30,30,0.06332,0.06334,0.06332,0.06333,55
20150901|2015-06-29 21:00,30,0.06332,0.06334,0.06332,0.06333,96
20150901|2015-06-29 21:30,30,0.06334,0.06334,0.06334,0.06334,6
20150901|2015-06-29 22:00,30,0.06335,0.06335,0.06335,0.06335,1
20150901|2015-06-29 22:30,30,0.06335,0.06335,0.06335,0.06335,24
20150901|2015-06-29 23:00,30,0.06336,0.06338,0.06335,0.06338,135
20150901|2015-06-29 23:30,30,0.06336,0.06338,0.06335,0.06338,94
20150901|2015-06-30 00:00,30,0.06338,0.06341,0.06338,0.06339,124
20150901|2015-06-30 00:30,30,0.06339,0.0634,0.06339,0.0634,35
20150901|2015-06-30 01:00,30,0.0634,0.06344,0.0634,0.06341,160
20150901|2015-06-30 01:30,30,0.06341,0.06343,0.06338,0.06338,169
20150901|2015-06-30 02:00,30,0.06337,0.06344,0.06335,0.06341,361
20150901|2015-06-30 02:30,30,0.06341,0.06341,0.06336,0.06338,101
20150901|2015-06-30 03:00,30,0.06338,0.06341,0.06335,0.06335,137
20150901|2015-06-30 03:30,30,0.06334,0.06336,0.06324,0.06328,509
20150901|2015-06-30 04:00,30,0.06329,0.06333,0.06328,0.06331,179
20150901|2015-06-30 04:30,30,0.06331,0.06344,0.0633,0.06342,654
20150901|2015-06-30 05:00,30,0.06343,0.06344,0.06338,0.0634,320
20150901|2015-06-30 05:30,30,0.0634,0.06343,0.06336,0.06342,101
20150901|2015-06-30 06:00,30,0.06343,0.06345,0.06337,0.06338,375
20150901|2015-06-30 06:30,30,0.06338,0.06343,0.06332,0.06332,634
20150901|2015-06-30 07:00,30,0.06332,0.06349,0.06332,0.06346,4034
20150901|2015-06-30 07:30,30,0.06345,0.06354,0.06338,0.06348,2322
20150901|2015-06-30 08:00,30,0.06349,0.06363,0.06348,0.06355,2226
20150901|2015-06-30 08:30,30,0.06355,0.06359,0.0635,0.06352,1359
20150901|2015-06-30 09:00,30,0.06352,0.06352,0.06344,0.06346,1679
20150901|2015-06-30 09:30,30,0.06345,0.06349,0.06336,0.06336,1700
20150901|2015-06-30 10:00,30,0.06335,0.06341,0.06331,0.06338,2211
20150901|2015-06-30 10:30,30,0.06338,0.06339,0.06335,0.06336,1785
20150901|2015-06-30 11:00,30,0.06336,0.06339,0.06328,0.06331,1696
20150901|2015-06-30 11:30,30,0.0633,0.06343,0.06329,0.0634,1936
20150901|2015-06-30 12:00,30,0.06339,0.0634,0.06332,0.06337,1235
20150901|2015-06-30 12:30,30,0.06337,0.06344,0.06335,0.0634,3289
20150901|2015-06-30 13:00,30,0.0634,0.06342,0.06335,0.06335,1066
20150901|2015-06-30 13:30,30,0.06336,0.0634,0.06325,0.06326,2356
20150901|2015-06-30 14:00,30,0.06326,0.0633,0.06325,0.06325,801
20150901|2015-06-30 14:30,30,0.06325,0.06328,0.06322,0.06327,787
20150901|2015-06-30 15:00,30,0.06327,0.06327,0.06322,0.06322,421
20150901|2015-06-30 15:30,30,0.06323,0.06325,0.06317,0.06317,564
20150901|2015-06-30 19:30,1,0.06314,0.06317,0.06314,0.06317,825
20150901|2015-06-30 20:00,1,0.06317,0.06318,0.06316,0.06317,345
20150901|2015-06-30 20:30,1,0.06318,0.06318,0.06317,0.06317,129
20150901|2015-06-30 21:00,1,0.06318,0.06318,0.06316,0.06318,215
20150901|2015-06-30 21:30,1,0.06317,0.06318,0.06316,0.06318,223
20150901|2015-06-30 22:00,1,0.06317,0.06317,0.06317,0.06317,1
20150901|2015-06-30 22:30,1,0.06317,0.06317,0.06317,0.06317,5
20150901|2015-06-30 23:30,1,0.06316,0.06316,0.06314,0.06315,208
20150901|2015-07-01 00:30,1,0.06315,0.06315,0.06314,0.06315,43
20150901|2015-07-01 01:00,1,0.06315,0.06318,0.06313,0.06318,475
20150901|2015-07-01 01:30,1,0.06318,0.06319,0.06317,0.06317,159
20150901|2015-07-01 02:00,1,0.06316,0.06317,0.06313,0.06315,229
20150901|2015-07-01 02:30,1,0.06317,0.06318,0.06315,0.06316,90
20150901|2015-07-01 03:00,1,0.06315,0.0632,0.06315,0.06319,196
20150901|2015-07-01 03:30,1,0.06319,0.06321,0.06314,0.06321,310
20150901|2015-07-01 04:00,1,0.06321,0.06327,0.0632,0.06326,751
20150901|2015-07-01 04:30,1,0.06326,0.06326,0.06317,0.06322,221
20150901|2015-07-01 05:00,1,0.06322,0.06322,0.06315,0.06315,74
20150901|2015-07-01 05:30,1,0.06314,0.06323,0.06314,0.06323,168
20150901|2015-07-01 06:00,1,0.06321,0.06328,0.06321,0.06327,407
20150901|2015-07-01 06:30,1,0.06327,0.06331,0.06321,0.06326,330
20150901|2015-07-01 07:00,1,0.06326,0.06334,0.06308,0.0631,3258
20150901|2015-07-01 07:30,1,0.0631,0.06318,0.06307,0.06308,1521
20150901|2015-07-01 08:00,1,0.06308,0.06309,0.06297,0.063,3485
20150901|2015-07-01 08:30,1,0.06301,0.06303,0.06288,0.06296,4758
20150901|2015-07-01 09:00,1,0.06295,0.06305,0.06294,0.06303,5938
20150901|2015-07-01 09:30,1,0.06303,0.06306,0.06298,0.06305,1631
20150901|2015-07-01 10:00,1,0.06305,0.06311,0.06301,0.06304,1984
20150901|2015-07-01 10:30,1,0.06303,0.06304,0.06298,0.06302,1395
20150901|2015-07-01 11:00,1,0.06302,0.06304,0.06298,0.06301,832
20150901|2015-07-01 11:30,1,0.06301,0.06303,0.06298,0.06302,1750
20150901|2015-07-01 12:00,1,0.06303,0.06306,0.06302,0.06302,2425
20150901|2015-07-01 12:30,1,0.06302,0.06302,0.06296,0.06297,2305
20150901|2015-07-01 13:00,1,0.06297,0.063,0.06297,0.06299,1386
20150901|2015-07-01 13:30,1,0.06299,0.06301,0.06296,0.06299,676
20150901|2015-07-01 14:00,1,0.06298,0.06301,0.06295,0.06299,707
20150901|2015-07-01 14:30,1,0.06298,0.06301,0.06295,0.06299,336
20150901|2015-07-01 15:00,1,0.063,0.063,0.06294,0.06298,865
20150901|2015-07-01 15:30,1,0.06298,0.06303,0.06298,0.06299,300
20150901|2015-07-01 17:00,2,0.06297,0.06304,0.06297,0.06304,35
20150901|2015-07-01 17:30,2,0.06304,0.06308,0.06303,0.06305,1046
20150901|2015-07-01 18:00,2,0.06305,0.06308,0.06305,0.06308,520
20150901|2015-07-01 18:30,2,0.06307,0.06307,0.06304,0.06304,60
20150901|2015-07-01 19:00,2,0.06304,0.06305,0.06302,0.06302,51
20150901|2015-07-01 20:00,2,0.06303,0.06304,0.06297,0.06301,1069
20150901|2015-07-01 20:30,2,0.06301,0.06301,0.06301,0.06301,9
20150901|2015-07-01 21:00,2,0.063,0.06302,0.06298,0.06302,96
20150901|2015-07-01 21:30,2,0.06302,0.06304,0.06302,0.06302,35
20150901|2015-07-01 22:00,2,0.06302,0.06304,0.06302,0.06304,99
20150901|2015-07-01 22:30,2,0.06304,0.06305,0.06304,0.06304,9
20150901|2015-07-01 23:00,2,0.06304,0.06304,0.06304,0.06304,11
20150901|2015-07-02 00:00,2,0.06303,0.06303,0.06301,0.06301,17
20150901|2015-07-02 01:00,2,0.06299,0.06299,0.06296,0.06298,310
20150901|2015-07-02 01:30,2,0.06297,0.06299,0.06295,0.06297,448
20150901|2015-07-02 02:00,2,0.06297,0.06297,0.06294,0.06295,96
20150901|2015-07-02 02:30,2,0.06296,0.06297,0.0629,0.06293,354
20150901|2015-07-02 03:00,2,0.06293,0.06295,0.06293,0.06295,128
20150901|2015-07-02 03:30,2,0.06296,0.06296,0.06291,0.06291,87
20150901|2015-07-02 04:00,2,0.06291,0.06291,0.0628,0.06284,709
20150901|2015-07-02 04:30,2,0.06285,0.06289,0.0628,0.06286,855
20150901|2015-07-02 05:00,2,0.06286,0.0629,0.06282,0.06286,144
20150901|2015-07-02 05:30,2,0.06287,0.06289,0.06283,0.06283,307
20150901|2015-07-02 06:00,2,0.06286,0.06294,0.06286,0.06291,332
20150901|2015-07-02 06:30,2,0.06291,0.06294,0.06287,0.06288,556
20150901|2015-07-02 07:00,2,0.06289,0.06294,0.06278,0.06279,2671
20150901|2015-07-02 07:30,2,0.06277,0.06321,0.06272,0.06317,8679
20150901|2015-07-02 08:00,2,0.06316,0.0632,0.06309,0.06315,1999
20150901|2015-07-02 08:30,2,0.06315,0.06339,0.06315,0.06336,5631
20150901|2015-07-02 09:00,2,0.06336,0.06359,0.06336,0.06354,12716
20150901|2015-07-02 09:30,2,0.06355,0.06361,0.06353,0.06355,3245
20150901|2015-07-02 10:00,2,0.06354,0.06356,0.0635,0.0635,3810
20150901|2015-07-02 10:30,2,0.0635,0.0635,0.06339,0.0634,2342
20150901|2015-07-02 11:00,2,0.0634,0.06341,0.06332,0.06336,721
20150901|2015-07-02 11:30,2,0.06336,0.06345,0.06336,0.06344,974
20150901|2015-07-02 12:00,2,0.06344,0.06345,0.06338,0.0634,3442
20150901|2015-07-02 12:30,2,0.0634,0.06341,0.06337,0.06339,749
20150901|2015-07-02 13:00,2,0.06339,0.06342,0.06339,0.06339,623
20150901|2015-07-02 13:30,2,0.0634,0.06344,0.06333,0.06341,1027
20150901|2015-07-02 14:00,2,0.0634,0.06349,0.06339,0.06345,666
20150901|2015-07-02 14:30,2,0.06345,0.06352,0.06344,0.06352,929
20150901|2015-07-02 15:00,2,0.06351,0.06352,0.06349,0.0635,149
20150901|2015-07-02 15:30,2,0.06352,0.06352,0.06349,0.06349,15
20150901|2015-07-02 17:00,3,0.06355,0.06355,0.06352,0.06352,93
20150901|2015-07-02 17:30,3,0.06352,0.06353,0.06351,0.06352,31
20150901|2015-07-02 18:00,3,0.06352,0.06352,0.06349,0.0635,146
20150901|2015-07-02 18:30,3,0.06349,0.06349,0.06347,0.06347,68
20150901|2015-07-02 19:00,3,0.06347,0.06353,0.06347,0.06353,67
20150901|2015-07-02 19:30,3,0.06352,0.06352,0.06351,0.06351,6
20150901|2015-07-02 20:00,3,0.06353,0.06354,0.06352,0.06352,43
20150901|2015-07-02 20:30,3,0.06352,0.06352,0.06345,0.06345,96
20150901|2015-07-02 21:00,3,0.06345,0.06348,0.06345,0.06346,155
20150901|2015-07-02 21:30,3,0.06346,0.06346,0.06343,0.06344,10
20150901|2015-07-02 22:00,3,0.06344,0.06345,0.06342,0.06342,70
20150901|2015-07-02 22:30,3,0.06342,0.06342,0.06342,0.06342,12
20150901|2015-07-02 23:00,3,0.06342,0.06342,0.06342,0.06342,11
20150901|2015-07-02 23:30,3,0.06343,0.06343,0.06343,0.06343,6
20150901|2015-07-03 00:00,3,0.06344,0.06344,0.06342,0.06342,14
20150901|2015-07-03 00:30,3,0.06342,0.06342,0.06341,0.06341,7
20150901|2015-07-03 01:00,3,0.06341,0.06343,0.06341,0.06343,62
20150901|2015-07-03 01:30,3,0.06343,0.06346,0.06343,0.06345,82
20150901|2015-07-03 02:00,3,0.06346,0.06351,0.06344,0.06348,189
20150901|2015-07-03 02:30,3,0.06349,0.06351,0.06339,0.06345,466
20150901|2015-07-03 03:00,3,0.06346,0.06346,0.06342,0.06342,32
20150901|2015-07-03 03:30,3,0.06342,0.06344,0.0634,0.06344,74
20150901|2015-07-03 04:00,3,0.06344,0.06344,0.06341,0.06343,67
20150901|2015-07-03 04:30,3,0.06343,0.06343,0.0634,0.06341,149
20150901|2015-07-03 05:00,3,0.0634,0.06343,0.06339,0.06342,64
20150901|2015-07-03 05:30,3,0.06343,0.06343,0.06333,0.06333,127
20150901|2015-07-03 06:00,3,0.06334,0.06338,0.06332,0.06332,169
20150901|2015-07-03 06:30,3,0.06333,0.06338,0.06333,0.06337,74
20150901|2015-07-03 07:00,3,0.06336,0.06339,0.06333,0.06339,271
20150901|2015-07-03 07:30,3,0.06338,0.06344,0.06338,0.06344,133
20150901|2015-07-03 08:00,3,0.06344,0.06349,0.06342,0.06345,254
20150901|2015-07-03 08:30,3,0.06344,0.06348,0.06344,0.06345,109
20150901|2015-07-03 09:00,3,0.06344,0.06346,0.06344,0.06346,70
20150901|2015-07-03 09:30,3,0.06344,0.06345,0.06329,0.0633,321
20150901|2015-07-03 10:00,3,0.06329,0.06336,0.06323,0.06327,836
20150901|2015-07-03 10:30,3,0.06328,0.06338,0.06328,0.06334,186
20150901|2015-07-03 11:00,3,0.06335,0.06336,0.06334,0.06336,76
20150901|2015-07-03 11:30,3,0.06336,0.06341,0.06335,0.06336,161
20150901|2015-07-05 17:00,6,0.06312,0.06313,0.06295,0.06298,679
20150901|2015-07-05 17:30,6,0.06299,0.06302,0.06298,0.06301,61
20150901|2015-07-05 18:00,6,0.06301,0.06307,0.06301,0.06305,257
20150901|2015-07-05 18:30,6,0.06304,0.06304,0.06296,0.06296,258
20150901|2015-07-05 19:00,6,0.06295,0.06302,0.06294,0.06302,456
20150901|2015-07-05 19:30,6,0.063,0.06302,0.063,0.06301,74
20150901|2015-07-05 20:00,6,0.063,0.06301,0.063,0.063,44
20150901|2015-07-05 20:30,6,0.06301,0.06302,0.063,0.06302,45
20150901|2015-07-05 21:30,6,0.06301,0.06301,0.063,0.063,50
20150901|2015-07-05 22:00,6,0.063,0.063,0.06297,0.06298,50
20150901|2015-07-05 22:30,6,0.06298,0.06299,0.06298,0.06299,6
20150901|2015-07-05 23:00,6,0.06299,0.06299,0.06299,0.06299,17
20150901|2015-07-05 23:30,6,0.06299,0.06299,0.06297,0.06297,97
20150901|2015-07-06 00:00,6,0.06296,0.06296,0.06294,0.06294,51
20150901|2015-07-06 00:30,6,0.06294,0.06304,0.06294,0.063,118
20150901|2015-07-06 01:00,6,0.06299,0.06303,0.06299,0.06302,54
20150901|2015-07-06 01:30,6,0.06302,0.06305,0.06302,0.06303,69
20150901|2015-07-06 02:00,6,0.06303,0.0631,0.06302,0.06306,96
20150901|2015-07-06 02:30,6,0.06306,0.06311,0.06304,0.06311,201
20150901|2015-07-06 03:00,6,0.06311,0.06311,0.06301,0.06301,281
20150901|2015-07-06 03:30,6,0.06301,0.06302,0.06292,0.06296,859
20150901|2015-07-06 04:00,6,0.06297,0.06298,0.06292,0.06293,295
20150901|2015-07-06 04:30,6,0.06293,0.06299,0.0629,0.06294,392
20150901|2015-07-06 05:00,6,0.06297,0.06298,0.06284,0.06286,638
20150901|2015-07-06 05:30,6,0.06285,0.06286,0.06272,0.06277,951
20150901|2015-07-06 06:00,6,0.06277,0.06285,0.06276,0.0628,1057
20150901|2015-07-06 06:30,6,0.06281,0.06286,0.06271,0.06273,2529
20150901|2015-07-06 07:00,6,0.06273,0.06285,0.06272,0.06283,1736
20150901|2015-07-06 07:30,6,0.06283,0.06289,0.06278,0.06286,1076
20150901|2015-07-06 08:00,6,0.06285,0.06286,0.0628,0.06285,667
20150901|2015-07-06 08:30,6,0.06285,0.06287,0.06274,0.06286,1367
20150901|2015-07-06 09:00,6,0.06287,0.06297,0.06286,0.06291,8648
20150901|2015-07-06 09:30,6,0.06292,0.06317,0.0629,0.06308,5356
20150901|2015-07-06 10:00,6,0.06309,0.06313,0.06307,0.06311,2484
20150901|2015-07-06 10:30,6,0.06312,0.06323,0.06311,0.06319,1093
20150901|2015-07-06 11:00,6,0.06319,0.06327,0.06318,0.06325,3256
20150901|2015-07-06 11:30,6,0.06325,0.06331,0.06315,0.06328,3941
20150901|2015-07-06 12:00,6,0.06329,0.06336,0.06327,0.06331,5492
20150901|2015-07-06 12:30,6,0.06332,0.06338,0.06323,0.06329,1191
20150901|2015-07-06 13:00,6,0.06328,0.0633,0.0632,0.06321,657
20150901|2015-07-06 13:30,6,0.06319,0.06323,0.06312,0.06322,1628
20150901|2015-07-06 14:00,6,0.06321,0.06325,0.06319,0.06322,538
20150901|2015-07-06 14:30,6,0.06322,0.06325,0.0632,0.06321,1004
20150901|2015-07-06 15:00,6,0.06323,0.06325,0.06321,0.06325,232
20150901|2015-07-06 15:30,6,0.06324,0.06332,0.06324,0.06332,85
20150901|2015-07-06 17:00,7,0.06327,0.06332,0.06327,0.06332,332
20150901|2015-07-06 17:30,7,0.06332,0.06333,0.06329,0.06332,69
20150901|2015-07-06 18:00,7,0.0633,0.0633,0.06329,0.0633,58
20150901|2015-07-06 18:30,7,0.0633,0.0633,0.06328,0.06329,52
20150901|2015-07-06 19:00,7,0.06328,0.06332,0.06328,0.0633,215
20150901|2015-07-06 19:30,7,0.06332,0.06333,0.06332,0.06333,31
20150901|2015-07-06 20:00,7,0.06333,0.06333,0.06331,0.06332,101
20150901|2015-07-06 20:30,7,0.06333,0.06335,0.06331,0.06334,222
20150901|2015-07-06 21:00,7,0.06333,0.06334,0.06332,0.06332,34
20150901|2015-07-06 21:30,7,0.06332,0.06333,0.06331,0.06332,35
20150901|2015-07-06 22:00,7,0.06332,0.06332,0.0633,0.0633,39
20150901|2015-07-06 22:30,7,0.0633,0.06331,0.06329,0.06331,108
20150901|2015-07-06 23:00,7,0.06331,0.06336,0.0633,0.06336,159
20150901|2015-07-06 23:30,7,0.06335,0.06335,0.06332,0.06333,166
20150901|2015-07-07 00:00,7,0.06332,0.06334,0.06331,0.06334,279
20150901|2015-07-07 00:30,7,0.06333,0.06335,0.0633,0.06332,210
20150901|2015-07-07 01:00,7,0.06331,0.06335,0.06328,0.06329,696
20150901|2015-07-07 01:30,7,0.0633,0.0633,0.06327,0.06327,258
20150901|2015-07-07 02:00,7,0.06328,0.06328,0.06316,0.06317,717
20150901|2015-07-07 02:30,7,0.06317,0.06318,0.06306,0.0631,567
20150901|2015-07-07 03:00,7,0.0631,0.0631,0.06304,0.06304,382
20150901|2015-07-07 03:30,7,0.06304,0.06311,0.063,0.063,508
20150901|2015-07-07 04:00,7,0.06299,0.06303,0.06298,0.06301,413
20150901|2015-07-07 04:30,7,0.06303,0.06304,0.06299,0.06304,220
20150901|2015-07-07 05:00,7,0.06304,0.06305,0.06297,0.06299,502
20150901|2015-07-07 05:30,7,0.06298,0.06298,0.06284,0.06295,798
20150901|2015-07-07 06:00,7,0.06295,0.06296,0.06289,0.06294,425
20150901|2015-07-07 06:30,7,0.06295,0.06295,0.06285,0.06285,451
20150901|2015-07-07 07:00,7,0.06285,0.06291,0.06283,0.06285,1575
20150901|2015-07-07 07:30,7,0.06286,0.06291,0.06279,0.06287,2542
20150901|2015-07-07 08:00,7,0.06287,0.0629,0.06284,0.06285,1128
20150901|2015-07-07 08:30,7,0.06285,0.06296,0.06282,0.06287,7307
20150901|2015-07-07 09:00,7,0.06287,0.06291,0.06276,0.06281,7332
20150901|2015-07-07 09:30,7,0.0628,0.06286,0.06269,0.06278,1921
20150901|2015-07-07 10:00,7,0.06279,0.06286,0.06275,0.06278,1481
20150901|2015-07-07 10:30,7,0.06278,0.06286,0.06278,0.06285,1122
20150901|2015-07-07 11:00,7,0.06284,0.06297,0.06282,0.06294,1665
20150901|2015-07-07 11:30,7,0.06294,0.06302,0.06294,0.06297,1325
20150901|2015-07-07 12:00,7,0.06297,0.06304,0.06296,0.06304,891
20150901|2015-07-07 12:30,7,0.06304,0.06307,0.063,0.06303,748
20150901|2015-07-07 13:00,7,0.06303,0.06304,0.06296,0.06296,1029
20150901|2015-07-07 13:30,7,0.06296,0.06303,0.06295,0.06298,1359
20150901|2015-07-07 14:00,7,0.06299,0.06319,0.06299,0.06318,2051
20150901|2015-07-07 14:30,7,0.06318,0.06321,0.06308,0.06308,1330
20150901|2015-07-07 15:00,7,0.06309,0.06309,0.06301,0.06302,437
20150901|2015-07-07 15:30,7,0.06302,0.06307,0.06295,0.063,1689
20150901|2015-07-07 17:00,8,0.063,0.063,0.06291,0.06296,195
20150901|2015-07-07 17:30,8,0.06296,0.06297,0.06296,0.06296,48
20150901|2015-07-07 18:00,8,0.06296,0.06296,0.0629,0.0629,108
20150901|2015-07-07 18:30,8,0.06291,0.06295,0.06291,0.06294,319
20150901|2015-07-07 19:00,8,0.06293,0.06295,0.06292,0.06294,121
20150901|2015-07-07 19:30,8,0.06294,0.06295,0.06293,0.06293,40
20150901|2015-07-07 20:00,8,0.06292,0.06292,0.06286,0.06286,377
20150901|2015-07-07 20:30,8,0.06284,0.06288,0.06283,0.06288,153
20150901|2015-07-07 21:00,8,0.06288,0.06292,0.06287,0.06292,74
20150901|2015-07-07 21:30,8,0.06292,0.06292,0.06289,0.0629,143
20150901|2015-07-07 22:00,8,0.06289,0.06289,0.06287,0.06287,56
20150901|2015-07-07 22:30,8,0.06287,0.06289,0.06287,0.06289,35
20150901|2015-07-07 23:00,8,0.06289,0.0629,0.06289,0.0629,48
20150901|2015-07-07 23:30,8,0.0629,0.06294,0.06288,0.06288,345
20150901|2015-07-08 00:00,8,0.06288,0.06289,0.06287,0.06288,58
20150901|2015-07-08 00:30,8,0.06291,0.06292,0.06285,0.06285,63
20150901|2015-07-08 01:00,8,0.06286,0.06286,0.06281,0.06283,348
20150901|2015-07-08 01:30,8,0.06285,0.06286,0.0628,0.06281,390
20150901|2015-07-08 02:00,8,0.06282,0.06282,0.06275,0.06276,1220
20150901|2015-07-08 02:30,8,0.06275,0.06281,0.06273,0.0628,572
20150901|2015-07-08 03:00,8,0.0628,0.06282,0.06276,0.06276,259
20150901|2015-07-08 03:30,8,0.06277,0.06281,0.06271,0.06281,471
20150901|2015-07-08 04:00,8,0.06282,0.06292,0.06282,0.06292,561
20150901|2015-07-08 04:30,8,0.06292,0.06301,0.06292,0.06298,481
20150901|2015-07-08 05:00,8,0.06297,0.06298,0.06289,0.06289,419
20150901|2015-07-08 05:30,8,0.06289,0.06291,0.06286,0.06287,384
20150901|2015-07-08 06:00,8,0.06287,0.06294,0.06287,0.06287,417
20150901|2015-07-08 06:30,8,0.06287,0.06293,0.06287,0.06292,729
20150901|2015-07-08 07:00,8,0.06292,0.06301,0.06288,0.06297,918
20150901|2015-07-08 07:30,8,0.06296,0.06301,0.0629,0.06294,839
20150901|2015-07-08 08:00,8,0.06293,0.06293,0.06282,0.06287,1254
20150901|2015-07-08 08:30,8,0.06287,0.06289,0.0628,0.06282,1860
20150901|2015-07-08 09:00,8,0.06283,0.06293,0.06279,0.06289,1707
20150901|2015-07-08 09:30,8,0.06288,0.06296,0.06282,0.06293,1353
20150901|2015-07-08 10:00,8,0.06292,0.06299,0.0629,0.06295,857
20150901|2015-07-08 10:30,8,0.06295,0.06296,0.06287,0.06293,1200
20150901|2015-07-08 11:00,8,0.06292,0.06293,0.06286,0.06288,824
20150901|2015-07-08 11:30,8,0.06288,0.06294,0.06286,0.06291,871
20150901|2015-07-08 12:00,8,0.06291,0.06298,0.06289,0.06297,1365
20150901|2015-07-08 12:30,8,0.06296,0.06298,0.06294,0.06295,600
20150901|2015-07-08 13:00,8,0.06295,0.06309,0.06294,0.06306,2666
20150901|2015-07-08 13:30,8,0.06306,0.06306,0.06293,0.06294,1354
20150901|2015-07-08 14:00,8,0.06293,0.06301,0.06293,0.06294,926
20150901|2015-07-08 14:30,8,0.06294,0.06295,0.0628,0.0628,697
20150901|2015-07-08 15:00,8,0.0628,0.0628,0.06277,0.06278,584
20150901|2015-07-08 15:30,8,0.06277,0.06278,0.06275,0.06275,106
20150901|2015-07-08 17:00,9,0.06281,0.06283,0.06278,0.06279,146
20150901|2015-07-08 17:30,9,0.0628,0.06282,0.06276,0.06277,2092
20150901|2015-07-08 18:00,9,0.06279,0.06279,0.06278,0.06278,150
20150901|2015-07-08 18:30,9,0.06279,0.06281,0.06279,0.06281,28
20150901|2015-07-08 19:00,9,0.0628,0.06282,0.0628,0.0628,54
20150901|2015-07-08 19:30,9,0.06279,0.06279,0.06277,0.06278,50
20150901|2015-07-08 20:00,9,0.06281,0.06283,0.0628,0.06282,76
20150901|2015-07-08 20:30,9,0.06282,0.06286,0.06277,0.0628,1065
20150901|2015-07-08 21:00,9,0.06281,0.06289,0.06281,0.06288,229
20150901|2015-07-08 21:30,9,0.06288,0.06288,0.06287,0.06288,24
20150901|2015-07-08 22:00,9,0.06288,0.06289,0.06287,0.06289,57
20150901|2015-07-08 22:30,9,0.0629,0.0629,0.06288,0.06288,25
20150901|2015-07-08 23:00,9,0.06288,0.06288,0.06287,0.06288,16
20150901|2015-07-08 23:30,9,0.06288,0.0629,0.06288,0.06289,35
20150901|2015-07-09 00:00,9,0.0629,0.06296,0.0629,0.06296,133
20150901|2015-07-09 00:30,9,0.06296,0.06298,0.06294,0.06297,115
20150901|2015-07-09 01:00,9,0.06297,0.06305,0.06296,0.063,373
20150901|2015-07-09 01:30,9,0.06301,0.06301,0.06294,0.06296,334
20150901|2015-07-09 02:00,9,0.06295,0.06301,0.06293,0.063,230
20150901|2015-07-09 02:30,9,0.063,0.063,0.0629,0.0629,154
20150901|2015-07-09 03:00,9,0.06289,0.06297,0.06286,0.06297,356
20150901|2015-07-09 03:30,9,0.06295,0.06295,0.06285,0.0629,276
20150901|2015-07-09 04:00,9,0.06289,0.06291,0.06285,0.06291,55
20150901|2015-07-09 04:30,9,0.06292,0.06292,0.06286,0.06286,113
20150901|2015-07-09 05:00,9,0.06288,0.06299,0.06287,0.06299,199
20150901|2015-07-09 05:30,9,0.06297,0.06306,0.06296,0.06306,117
20150901|2015-07-09 06:00,9,0.06305,0.06309,0.06304,0.06305,423
20150901|2015-07-09 06:30,9,0.06304,0.06315,0.06304,0.06314,707
20150901|2015-07-09 07:00,9,0.06314,0.0632,0.06313,0.06316,1653
20150901|2015-07-09 07:30,9,0.06317,0.06325,0.06314,0.06317,1341
20150901|2015-07-09 08:00,9,0.06317,0.06319,0.06311,0.06312,1220
20150901|2015-07-09 08:30,9,0.06312,0.06319,0.06311,0.06317,1113
20150901|2015-07-09 09:00,9,0.06318,0.0632,0.06309,0.0631,1319
20150901|2015-07-09 09:30,9,0.0631,0.06312,0.06302,0.06304,1628
20150901|2015-07-09 10:00,9,0.06304,0.06305,0.06298,0.06299,1367
20150901|2015-07-09 10:30,9,0.06299,0.06305,0.06297,0.063,1256
20150901|2015-07-09 11:00,9,0.063,0.06304,0.06297,0.06301,526
20150901|2015-07-09 11:30,9,0.06301,0.06303,0.06295,0.06295,1540
20150901|2015-07-09 12:00,9,0.06295,0.063,0.06295,0.06297,1856
20150901|2015-07-09 12:30,9,0.06298,0.063,0.06296,0.06299,355
20150901|2015-07-09 13:00,9,0.063,0.06303,0.06298,0.06299,861
20150901|2015-07-09 13:30,9,0.063,0.06306,0.06296,0.06305,507
20150901|2015-07-09 14:00,9,0.06305,0.06313,0.06303,0.06304,848
20150901|2015-07-09 14:30,9,0.06303,0.06305,0.063,0.063,416
20150901|2015-07-09 15:00,9,0.06301,0.06301,0.06295,0.06296,657
20150901|2015-07-09 15:30,9,0.06296,0.06297,0.06289,0.06289,454
20150901|2015-07-09 17:00,10,0.06295,0.06297,0.06289,0.06297,1765
20150901|2015-07-09 17:30,10,0.06297,0.063,0.06292,0.06292,359
20150901|2015-07-09 18:00,10,0.06292,0.06297,0.06292,0.06295,379
20150901|2015-07-09 18:30,10,0.06295,0.06296,0.06295,0.06296,45
20150901|2015-07-09 19:00,10,0.06295,0.06297,0.06295,0.06297,121
20150901|2015-07-09 19:30,10,0.06298,0.06298,0.06296,0.06296,76
20150901|2015-07-09 20:00,10,0.06302,0.06303,0.06301,0.06303,33
20150901|2015-07-09 20:30,10,0.06304,0.06306,0.06302,0.06306,55
20150901|2015-07-09 21:00,10,0.06305,0.06306,0.06304,0.06306,19
20150901|2015-07-09 21:30,10,0.06307,0.06309,0.06306,0.06308,103
20150901|2015-07-09 22:00,10,0.06309,0.06309,0.06307,0.06309,88
20150901|2015-07-09 22:30,10,0.06309,0.0631,0.06309,0.06309,31
20150901|2015-07-09 23:00,10,0.06309,0.06309,0.06307,0.06307,23
20150901|2015-07-09 23:30,10,0.06308,0.06309,0.06307,0.06307,26
20150901|2015-07-10 00:00,10,0.06309,0.06309,0.06307,0.06309,10
20150901|2015-07-10 00:30,10,0.0631,0.06314,0.0631,0.06313,33
20150901|2015-07-10 01:00,10,0.06311,0.06315,0.06311,0.06315,314
20150901|2015-07-10 01:30,10,0.06313,0.06315,0.06311,0.06312,208
20150901|2015-07-10 02:00,10,0.06313,0.06318,0.0631,0.06316,146
20150901|2015-07-10 02:30,10,0.06316,0.06317,0.06312,0.06316,349
20150901|2015-07-10 03:00,10,0.06315,0.06317,0.06312,0.06313,311
20150901|2015-07-10 03:30,10,0.06312,0.0632,0.06312,0.06318,403
20150901|2015-07-10 04:00,10,0.06319,0.06333,0.06319,0.06333,1399
20150901|2015-07-10 04:30,10,0.06333,0.06339,0.06332,0.06333,881
20150901|2015-07-10 05:00,10,0.06333,0.06334,0.06326,0.06333,408
20150901|2015-07-10 05:30,10,0.06333,0.06339,0.06333,0.06337,226
20150901|2015-07-10 06:00,10,0.06338,0.06345,0.0633,0.0633,928
20150901|2015-07-10 06:30,10,0.06331,0.06336,0.06327,0.06334,646
20150901|2015-07-10 07:00,10,0.06335,0.06346,0.06333,0.06342,1163
20150901|2015-07-10 07:30,10,0.06342,0.0635,0.0634,0.06341,2442
20150901|2015-07-10 08:00,10,0.06341,0.06341,0.06332,0.06334,1108
20150901|2015-07-10 08:30,10,0.06334,0.06337,0.06328,0.06336,1225
20150901|2015-07-10 09:00,10,0.06336,0.06337,0.06331,0.06331,630
20150901|2015-07-10 09:30,10,0.06331,0.06333,0.0632,0.0632,1163
20150901|2015-07-10 10:00,10,0.06321,0.06325,0.0632,0.06321,1109
20150901|2015-07-10 10:30,10,0.06321,0.06328,0.06321,0.06327,420
20150901|2015-07-10 11:00,10,0.06327,0.06332,0.06327,0.0633,309
20150901|2015-07-10 11:30,10,0.0633,0.0633,0.06313,0.06318,969
20150901|2015-07-10 12:00,10,0.06318,0.0632,0.06312,0.06316,880
20150901|2015-07-10 12:30,10,0.06316,0.06323,0.06316,0.06323,657
20150901|2015-07-10 13:00,10,0.06322,0.06332,0.06321,0.06331,1064
20150901|2015-07-10 13:30,10,0.06332,0.06341,0.06332,0.06334,1458
20150901|2015-07-10 14:00,10,0.06334,0.06334,0.06322,0.06325,659
20150901|2015-07-10 14:30,10,0.06326,0.06328,0.06321,0.06327,262
20150901|2015-07-10 15:00,10,0.06327,0.0633,0.06327,0.06329,157
20150901|2015-07-10 15:30,10,0.0633,0.06338,0.06329,0.06334,56
20150901|2015-07-12 17:00,13,0.06323,0.06323,0.06314,0.06316,295
20150901|2015-07-12 17:30,13,0.06316,0.06318,0.06315,0.06317,61
20150901|2015-07-12 18:00,13,0.06318,0.0632,0.06316,0.06318,231
20150901|2015-07-12 18:30,13,0.06318,0.06319,0.06317,0.06317,92
20150901|2015-07-12 19:00,13,0.06319,0.06319,0.06311,0.06312,176
20150901|2015-07-12 19:30,13,0.06313,0.06315,0.06313,0.06314,12
20150901|2015-07-12 20:00,13,0.06313,0.06313,0.06311,0.06311,30
20150901|2015-07-12 20:30,13,0.0631,0.0631,0.0631,0.0631,18
20150901|2015-07-12 21:00,13,0.0631,0.06314,0.0631,0.06314,58
20150901|2015-07-12 21:30,13,0.06313,0.06313,0.06313,0.06313,19
20150901|2015-07-12 22:00,13,0.06315,0.06317,0.06314,0.06315,101
20150901|2015-07-12 22:30,13,0.06314,0.06314,0.06312,0.06312,22
20150901|2015-07-12 23:00,13,0.06314,0.06314,0.06313,0.06313,10
20150901|2015-07-12 23:30,13,0.06312,0.06312,0.06312,0.06312,5
20150901|2015-07-13 00:00,13,0.06315,0.06316,0.06313,0.06316,60
20150901|2015-07-13 00:30,13,0.06316,0.06318,0.06315,0.06318,142
20150901|2015-07-13 01:00,13,0.06318,0.06318,0.06315,0.06317,87
20150901|2015-07-13 01:30,13,0.06317,0.06335,0.06311,0.06331,676
20150901|2015-07-13 02:00,13,0.06332,0.06332,0.06321,0.06325,445
20150901|2015-07-13 02:30,13,0.06325,0.06325,0.06304,0.06306,690
20150901|2015-07-13 03:00,13,0.06305,0.06307,0.06298,0.06302,394
20150901|2015-07-13 03:30,13,0.06302,0.06304,0.06296,0.06299,137
20150901|2015-07-13 04:00,13,0.063,0.06311,0.06299,0.0631,446
20150901|2015-07-13 04:30,13,0.06309,0.06313,0.06309,0.06311,192
20150901|2015-07-13 05:00,13,0.06311,0.06313,0.06308,0.06308,231
20150901|2015-07-13 05:30,13,0.06309,0.06315,0.06307,0.06313,307
20150901|2015-07-13 06:00,13,0.06315,0.06327,0.06315,0.06324,621
20150901|2015-07-13 06:30,13,0.06326,0.06331,0.06325,0.06326,362
20150901|2015-07-13 07:00,13,0.06327,0.06328,0.06316,0.06323,821
20150901|2015-07-13 07:30,13,0.06324,0.06324,0.06318,0.06319,655
20150901|2015-07-13 08:00,13,0.06319,0.0632,0.06309,0.06313,886
20150901|2015-07-13 08:30,13,0.06314,0.06321,0.06314,0.06318,944
20150901|2015-07-13 09:00,13,0.06318,0.06322,0.06315,0.06322,1106
20150901|2015-07-13 09:30,13,0.06321,0.06332,0.06321,0.06324,1361
20150901|2015-07-13 10:00,13,0.06324,0.06327,0.06321,0.06326,745
20150901|2015-07-13 10:30,13,0.06326,0.06331,0.06326,0.06327,647
20150901|2015-07-13 11:00,13,0.06327,0.06332,0.06327,0.06332,409
20150901|2015-07-13 11:30,13,0.06332,0.06339,0.06331,0.06336,1189
20150901|2015-07-13 12:00,13,0.06337,0.06337,0.06328,0.06329,712
20150901|2015-07-13 12:30,13,0.06329,0.06332,0.06329,0.06331,327
20150901|2015-07-13 13:00,13,0.06332,0.06337,0.0633,0.06334,625
20150901|2015-07-13 13:30,13,0.06334,0.06339,0.06331,0.06332,552
20150901|2015-07-13 14:00,13,0.06332,0.0634,0.06332,0.06339,551
20150901|2015-07-13 14:30,13,0.06339,0.0634,0.06333,0.06333,447
20150901|2015-07-13 15:00,13,0.06333,0.06339,0.06333,0.06339,676
20150901|2015-07-13 15:30,13,0.06339,0.06341,0.06336,0.0634,350
20150901|2015-07-13 17:00,14,0.06332,0.06339,0.06332,0.06338,517
20150901|2015-07-13 17:30,14,0.06339,0.06339,0.06337,0.06337,10
20150901|2015-07-13 18:00,14,0.06337,0.06337,0.06334,0.06334,89
20150901|2015-07-13 18:30,14,0.06334,0.06334,0.06326,0.06327,436
20150901|2015-07-13 19:00,14,0.06327,0.06329,0.06327,0.06327,101
20150901|2015-07-13 19:30,14,0.06327,0.06328,0.06327,0.06328,25
20150901|2015-07-13 20:00,14,0.06329,0.0633,0.06327,0.06327,129
20150901|2015-07-13 20:30,14,0.06328,0.06329,0.06326,0.06326,120
20150901|2015-07-13 21:00,14,0.06327,0.06328,0.06327,0.06328,7
20150901|2015-07-13 21:30,14,0.0633,0.06341,0.0633,0.06338,204
20150901|2015-07-13 22:00,14,0.06339,0.06339,0.06334,0.06334,45
20150901|2015-07-13 22:30,14,0.06335,0.06335,0.06335,0.06335,2
20150901|2015-07-13 23:00,14,0.06333,0.06334,0.06333,0.06334,19
20150901|2015-07-13 23:30,14,0.06336,0.06336,0.06334,0.06334,98
20150901|2015-07-14 00:00,14,0.06334,0.06334,0.06329,0.06333,178
20150901|2015-07-14 00:30,14,0.06332,0.06334,0.06332,0.06334,19
20150901|2015-07-14 01:00,14,0.06333,0.06333,0.06324,0.06324,302
20150901|2015-07-14 01:30,14,0.06324,0.06324,0.06322,0.06322,126
20150901|2015-07-14 02:00,14,0.06323,0.06324,0.06318,0.06321,257
20150901|2015-07-14 02:30,14,0.0632,0.06321,0.06317,0.06317,175
20150901|2015-07-14 03:00,14,0.06317,0.06326,0.06317,0.06325,189
20150901|2015-07-14 03:30,14,0.06324,0.06325,0.06319,0.06322,138
20150901|2015-07-14 04:00,14,0.06323,0.06328,0.06323,0.06323,205
20150901|2015-07-14 04:30,14,0.06323,0.06331,0.06323,0.06327,295
20150901|2015-07-14 05:00,14,0.06327,0.0633,0.06323,0.06326,189
20150901|2015-07-14 05:30,14,0.06326,0.06326,0.06323,0.06324,118
20150901|2015-07-14 06:00,14,0.06324,0.06334,0.06324,0.06334,346
20150901|2015-07-14 06:30,14,0.06335,0.06335,0.06332,0.06334,444
20150901|2015-07-14 07:00,14,0.06333,0.06352,0.06333,0.06345,1689
20150901|2015-07-14 07:30,14,0.06346,0.0637,0.06346,0.06362,5187
20150901|2015-07-14 08:00,14,0.06363,0.06363,0.06355,0.06357,2079
20150901|2015-07-14 08:30,14,0.06356,0.06359,0.06355,0.06356,1332
20150901|2015-07-14 09:00,14,0.06356,0.06358,0.0635,0.06351,961
20150901|2015-07-14 09:30,14,0.0635,0.06356,0.0635,0.0635,954
20150901|2015-07-14 10:00,14,0.06351,0.06354,0.06348,0.06354,620
20150901|2015-07-14 10:30,14,0.06353,0.06356,0.06351,0.06353,689
20150901|2015-07-14 11:00,14,0.06352,0.06357,0.06352,0.06354,550
20150901|2015-07-14 11:30,14,0.06354,0.06354,0.06348,0.06351,877
20150901|2015-07-14 12:00,14,0.06352,0.06354,0.06351,0.06352,161
20150901|2015-07-14 12:30,14,0.06351,0.06352,0.06349,0.0635,309
20150901|2015-07-14 13:00,14,0.0635,0.06352,0.06348,0.06351,243
20150901|2015-07-14 13:30,14,0.06351,0.06352,0.06348,0.06349,650
20150901|2015-07-14 14:00,14,0.06349,0.0635,0.06347,0.0635,933
20150901|2015-07-14 14:30,14,0.0635,0.06353,0.06349,0.06352,441
20150901|2015-07-14 15:00,14,0.06352,0.0636,0.06352,0.0636,400
20150901|2015-07-14 15:30,14,0.06359,0.06361,0.06358,0.0636,264
20150901|2015-07-14 17:00,15,0.06354,0.0636,0.06354,0.06357,542
20150901|2015-07-14 17:30,15,0.06356,0.06358,0.06356,0.06357,325
20150901|2015-07-14 18:00,15,0.06357,0.06357,0.06355,0.06356,162
20150901|2015-07-14 18:30,15,0.06356,0.06357,0.06356,0.06357,48
20150901|2015-07-14 19:00,15,0.06356,0.06356,0.06354,0.06354,60
20150901|2015-07-14 19:30,15,0.06354,0.06359,0.06354,0.06359,126
20150901|2015-07-14 20:00,15,0.06359,0.06362,0.06359,0.06362,144
20150901|2015-07-14 20:30,15,0.06363,0.06365,0.06363,0.06364,29
20150901|2015-07-14 21:00,15,0.06365,0.06365,0.06364,0.06364,19
20150901|2015-07-14 21:30,15,0.06363,0.06363,0.06358,0.06358,59
20150901|2015-07-14 22:00,15,0.06358,0.0636,0.06358,0.0636,6
20150901|2015-07-14 22:30,15,0.0636,0.0636,0.0636,0.0636,1
20150901|2015-07-14 23:00,15,0.06359,0.06359,0.06359,0.06359,2
20150901|2015-07-14 23:30,15,0.06361,0.06361,0.0636,0.06361,17
20150901|2015-07-15 00:00,15,0.06361,0.06362,0.06357,0.06357,39
20150901|2015-07-15 00:30,15,0.06357,0.06362,0.06357,0.06362,235
20150901|2015-07-15 01:00,15,0.06361,0.06368,0.0636,0.06362,606
20150901|2015-07-15 01:30,15,0.06363,0.06363,0.06355,0.06356,335
20150901|2015-07-15 02:00,15,0.06356,0.06356,0.06351,0.06354,225
20150901|2015-07-15 02:30,15,0.06353,0.06353,0.06351,0.06351,106
20150901|2015-07-15 03:00,15,0.06351,0.06354,0.06351,0.06351,142
20150901|2015-07-15 03:30,15,0.06351,0.06355,0.06349,0.06355,268
20150901|2015-07-15 04:00,15,0.06355,0.06358,0.06353,0.06357,60
20150901|2015-07-15 04:30,15,0.06357,0.06357,0.06355,0.06355,59
20150901|2015-07-15 05:00,15,0.06355,0.0636,0.06354,0.06359,165
20150901|2015-07-15 05:30,15,0.0636,0.06367,0.06359,0.06367,93
20150901|2015-07-15 06:00,15,0.06367,0.06367,0.06362,0.06363,188
20150901|2015-07-15 06:30,15,0.06364,0.06364,0.06358,0.06361,257
20150901|2015-07-15 07:00,15,0.06363,0.06363,0.06355,0.06359,946
20150901|2015-07-15 07:30,15,0.06363,0.06363,0.06335,0.06341,2638
20150901|2015-07-15 08:00,15,0.0634,0.06341,0.06327,0.06335,3027
20150901|2015-07-15 08:30,15,0.06334,0.06338,0.06324,0.06329,2349
20150901|2015-07-15 09:00,15,0.06329,0.06329,0.06313,0.06323,4356
20150901|2015-07-15 09:30,15,0.06322,0.06328,0.06321,0.06326,1659
20150901|2015-07-15 10:00,15,0.06325,0.06326,0.06315,0.06318,1368
20150901|2015-07-15 10:30,15,0.06317,0.06319,0.06308,0.0631,1447
20150901|2015-07-15 11:00,15,0.0631,0.0632,0.06305,0.0632,1796
20150901|2015-07-15 11:30,15,0.0632,0.06321,0.06315,0.06315,896
20150901|2015-07-15 12:00,15,0.06315,0.0632,0.06312,0.06315,988
20150901|2015-07-15 12:30,15,0.06314,0.06317,0.06314,0.06314,720
20150901|2015-07-15 13:00,15,0.06315,0.06316,0.06307,0.0631,1414
20150901|2015-07-15 13:30,15,0.06311,0.06311,0.06298,0.06301,2695
20150901|2015-07-15 14:00,15,0.06301,0.06306,0.063,0.06302,684
20150901|2015-07-15 14:30,15,0.06302,0.06305,0.06298,0.06304,597
20150901|2015-07-15 15:00,15,0.06304,0.06308,0.06304,0.06307,682
20150901|2015-07-15 15:30,15,0.06307,0.06309,0.06306,0.06309,91
20150901|2015-07-15 17:00,16,0.06312,0.06312,0.06304,0.06304,201
20150901|2015-07-15 17:30,16,0.06304,0.06304,0.063,0.06302,482
20150901|2015-07-15 18:00,16,0.06303,0.06304,0.06303,0.06303,34
20150901|2015-07-15 18:30,16,0.06303,0.06304,0.06302,0.06302,84
20150901|2015-07-15 19:00,16,0.06302,0.06302,0.06299,0.063,70
20150901|2015-07-15 19:30,16,0.063,0.06304,0.06299,0.06303,119
20150901|2015-07-15 20:00,16,0.06302,0.06303,0.06298,0.06303,189
20150901|2015-07-15 20:30,16,0.06303,0.06304,0.06299,0.06304,221
20150901|2015-07-15 21:00,16,0.06304,0.06306,0.06304,0.06305,36
20150901|2015-07-15 21:30,16,0.06305,0.06305,0.06305,0.06305,34
20150901|2015-07-15 22:00,16,0.06307,0.06307,0.06307,0.06307,9
20150901|2015-07-15 22:30,16,0.06307,0.06307,0.06305,0.06306,42
20150901|2015-07-15 23:00,16,0.06305,0.06305,0.06305,0.06305,8
20150901|2015-07-15 23:30,16,0.06304,0.06304,0.06303,0.06304,39
20150901|2015-07-16 00:00,16,0.06304,0.06304,0.06302,0.06302,4
20150901|2015-07-16 00:30,16,0.06301,0.06305,0.063,0.06304,124
20150901|2015-07-16 01:00,16,0.06305,0.06309,0.06302,0.06308,204
20150901|2015-07-16 01:30,16,0.06309,0.06312,0.06308,0.06308,303
20150901|2015-07-16 02:00,16,0.06308,0.06311,0.06304,0.06311,230
20150901|2015-07-16 02:30,16,0.06311,0.06311,0.06304,0.06304,449
20150901|2015-07-16 03:00,16,0.06305,0.06308,0.06305,0.06307,273
20150901|2015-07-16 03:30,16,0.06306,0.06308,0.063,0.06302,183
20150901|2015-07-16 04:00,16,0.06303,0.06311,0.06302,0.06311,117
20150901|2015-07-16 04:30,16,0.06309,0.06309,0.06299,0.063,352
20150901|2015-07-16 05:00,16,0.063,0.063,0.06292,0.06296,398
20150901|2015-07-16 05:30,16,0.06295,0.06295,0.06292,0.06293,113
20150901|2015-07-16 06:00,16,0.06294,0.06303,0.06294,0.06301,263
20150901|2015-07-16 06:30,16,0.06301,0.06301,0.06289,0.06291,540
20150901|2015-07-16 07:00,16,0.06292,0.06306,0.0629,0.06299,3212
20150901|2015-07-16 07:30,16,0.06298,0.06311,0.06297,0.06301,1292
20150901|2015-07-16 08:00,16,0.063,0.06312,0.063,0.06307,1062
20150901|2015-07-16 08:30,16,0.06307,0.06307,0.06295,0.06296,1397
20150901|2015-07-16 09:00,16,0.06299,0.06307,0.06297,0.063,912
20150901|2015-07-16 09:30,16,0.06301,0.06301,0.06294,0.06298,597
20150901|2015-07-16 10:00,16,0.06298,0.06302,0.06297,0.06301,497
20150901|2015-07-16 10:30,16,0.06301,0.06303,0.06299,0.06302,443
20150901|2015-07-16 11:00,16,0.06302,0.06304,0.06301,0.06301,489
20150901|2015-07-16 11:30,16,0.063,0.06306,0.06299,0.06305,707
20150901|2015-07-16 12:00,16,0.06305,0.06307,0.06304,0.06304,422
20150901|2015-07-16 12:30,16,0.06304,0.06304,0.06295,0.06297,455
20150901|2015-07-16 13:00,16,0.06297,0.06299,0.06296,0.06299,328
20150901|2015-07-16 13:30,16,0.06298,0.063,0.06294,0.06294,493
20150901|2015-07-16 14:00,16,0.06294,0.06297,0.06292,0.06293,390
20150901|2015-07-16 14:30,16,0.06293,0.06294,0.06289,0.06289,1235
20150901|2015-07-16 15:00,16,0.06288,0.06291,0.06287,0.06291,308
20150901|2015-07-16 15:30,16,0.0629,0.06291,0.06288,0.06291,109
20150901|2015-07-16 17:00,17,0.06282,0.06286,0.06281,0.06282,1022
20150901|2015-07-16 17:30,17,0.06283,0.06286,0.06283,0.06286,108
20150901|2015-07-16 18:00,17,0.06285,0.06286,0.06283,0.06284,30
20150901|2015-07-16 18:30,17,0.06284,0.06289,0.06284,0.06289,208
20150901|2015-07-16 19:30,17,0.06289,0.06289,0.06289,0.06289,48
20150901|2015-07-16 20:30,17,0.0629,0.0629,0.0629,0.0629,6
20150901|2015-07-16 21:00,17,0.06291,0.06293,0.06291,0.06292,21
20150901|2015-07-16 21:30,17,0.06292,0.06292,0.06291,0.06291,33
20150901|2015-07-16 22:00,17,0.06291,0.06291,0.06291,0.06291,10
20150901|2015-07-16 22:30,17,0.06292,0.06292,0.06292,0.06292,4
20150901|2015-07-16 23:00,17,0.06292,0.06293,0.06292,0.06293,17
20150901|2015-07-16 23:30,17,0.06293,0.06293,0.06291,0.06292,115
20150901|2015-07-17 00:00,17,0.06293,0.06293,0.06293,0.06293,1
20150901|2015-07-17 00:30,17,0.06291,0.06291,0.0629,0.0629,94
20150901|2015-07-17 01:00,17,0.06291,0.06294,0.06289,0.0629,185
20150901|2015-07-17 01:30,17,0.0629,0.06295,0.0629,0.06293,175
20150901|2015-07-17 02:00,17,0.06292,0.06296,0.0629,0.06296,160
20150901|2015-07-17 02:30,17,0.06296,0.06296,0.06292,0.06293,70
20150901|2015-07-17 03:00,17,0.06292,0.063,0.06291,0.06299,365
20150901|2015-07-17 03:30,17,0.06299,0.06301,0.06295,0.06295,180
20150901|2015-07-17 04:00,17,0.06296,0.063,0.06296,0.06296,156
20150901|2015-07-17 04:30,17,0.06296,0.06299,0.06295,0.06298,33
20150901|2015-07-17 05:00,17,0.06299,0.06299,0.06296,0.06296,64
20150901|2015-07-17 05:30,17,0.06296,0.06297,0.06294,0.06297,83
20150901|2015-07-17 06:00,17,0.06298,0.06301,0.06297,0.06299,88
20150901|2015-07-17 06:30,17,0.06301,0.06303,0.06299,0.063,155
20150901|2015-07-17 07:00,17,0.06299,0.06301,0.06294,0.06295,662
20150901|2015-07-17 07:30,17,0.06294,0.063,0.06278,0.06284,3901
20150901|2015-07-17 08:00,17,0.06285,0.06288,0.0628,0.06285,805
20150901|2015-07-17 08:30,17,0.06285,0.06286,0.06266,0.06267,3726
20150901|2015-07-17 09:00,17,0.06269,0.06272,0.06252,0.06261,4571
20150901|2015-07-17 09:30,17,0.0626,0.06267,0.06257,0.06266,2376
20150901|2015-07-17 10:00,17,0.06265,0.06267,0.06256,0.06256,1158
20150901|2015-07-17 10:30,17,0.06256,0.06259,0.06252,0.06256,1084
20150901|2015-07-17 11:00,17,0.06255,0.06264,0.06253,0.06263,1184
20150901|2015-07-17 11:30,17,0.06263,0.06266,0.06258,0.06263,610
20150901|2015-07-17 12:00,17,0.06264,0.06265,0.06259,0.06261,228
20150901|2015-07-17 12:30,17,0.06261,0.06261,0.06255,0.06258,349
20150901|2015-07-17 13:00,17,0.06258,0.06261,0.06257,0.06258,507
20150901|2015-07-17 13:30,17,0.06259,0.06259,0.06253,0.06259,2232
20150901|2015-07-17 14:00,17,0.06258,0.0626,0.06254,0.06258,690
20150901|2015-07-17 14:30,17,0.06258,0.0626,0.06253,0.06253,395
20150901|2015-07-17 15:00,17,0.06254,0.06257,0.06251,0.06251,318
20150901|2015-07-17 15:30,17,0.06252,0.06253,0.06249,0.06251,96
20150901|2015-07-19 17:00,20,0.06257,0.06257,0.06253,0.06254,480
20150901|2015-07-19 17:30,20,0.06253,0.06254,0.06253,0.06254,29
20150901|2015-07-19 18:00,20,0.06254,0.06254,0.06252,0.06252,28
20150901|2015-07-19 18:30,20,0.06252,0.06253,0.06251,0.06251,32
20150901|2015-07-19 19:00,20,0.06252,0.06252,0.06251,0.06251,10
20150901|2015-07-19 19:30,20,0.06251,0.06255,0.06251,0.06255,18
20150901|2015-07-19 20:00,20,0.06255,0.06255,0.0625,0.06251,141
20150901|2015-07-19 20:30,20,0.06251,0.06251,0.06247,0.06247,230
20150901|2015-07-19 21:00,20,0.06248,0.0625,0.06248,0.06249,43
20150901|2015-07-19 21:30,20,0.06249,0.0625,0.06246,0.06246,102
20150901|2015-07-19 22:00,20,0.06246,0.06246,0.06246,0.06246,27
20150901|2015-07-19 22:30,20,0.06247,0.06247,0.06246,0.06246,6
20150901|2015-07-19 23:00,20,0.06246,0.06249,0.06246,0.06249,58
20150901|2015-07-19 23:30,20,0.06248,0.06248,0.06248,0.06248,4
20150901|2015-07-20 00:00,20,0.06247,0.06247,0.06247,0.06247,1
20150901|2015-07-20 00:30,20,0.06247,0.06248,0.06247,0.06248,3
20150901|2015-07-20 01:00,20,0.06249,0.06256,0.06248,0.06256,253
20150901|2015-07-20 01:30,20,0.06255,0.06257,0.06254,0.06256,116
20150901|2015-07-20 02:00,20,0.06258,0.06258,0.06256,0.06256,120
20150901|2015-07-20 02:30,20,0.06255,0.06261,0.06255,0.0626,346
20150901|2015-07-20 03:00,20,0.06259,0.06259,0.06251,0.06252,315
20150901|2015-07-20 03:30,20,0.06252,0.06257,0.06252,0.06255,176
20150901|2015-07-20 04:00,20,0.06254,0.06255,0.06244,0.06244,368
20150901|2015-07-20 04:30,20,0.06244,0.06249,0.06242,0.06249,357
20150901|2015-07-20 05:00,20,0.06249,0.0625,0.06246,0.06247,133
20150901|2015-07-20 05:30,20,0.06247,0.06249,0.06245,0.06249,140
20150901|2015-07-20 06:00,20,0.0625,0.06254,0.0625,0.06254,165
20150901|2015-07-20 06:30,20,0.06254,0.06258,0.06253,0.06255,281
20150901|2015-07-20 07:00,20,0.06254,0.06261,0.06254,0.06258,1126
20150901|2015-07-20 07:30,20,0.06258,0.06259,0.06248,0.06249,959
20150901|2015-07-20 08:00,20,0.06249,0.0625,0.06229,0.06231,2695
20150901|2015-07-20 08:30,20,0.0623,0.06232,0.06222,0.06229,2263
20150901|2015-07-20 09:00,20,0.06229,0.06232,0.06226,0.06231,983
20150901|2015-07-20 09:30,20,0.06231,0.06232,0.06228,0.06231,823
20150901|2015-07-20 10:00,20,0.06231,0.06236,0.0623,0.0623,794
20150901|2015-07-20 10:30,20,0.06231,0.06231,0.06227,0.06227,426
20150901|2015-07-20 11:00,20,0.06227,0.06229,0.06223,0.06225,1539
20150901|2015-07-20 11:30,20,0.06225,0.06226,0.06223,0.06225,639
20150901|2015-07-20 12:00,20,0.06225,0.06227,0.06225,0.06225,1199
20150901|2015-07-20 12:30,20,0.06225,0.06225,0.06218,0.06222,1950
20150901|2015-07-20 13:00,20,0.06222,0.06225,0.06221,0.06224,427
20150901|2015-07-20 13:30,20,0.06223,0.06223,0.06216,0.06216,2122
20150901|2015-07-20 14:00,20,0.06216,0.06219,0.06211,0.06216,681
20150901|2015-07-20 14:30,20,0.06216,0.06217,0.06208,0.0621,595
20150901|2015-07-20 15:00,20,0.0621,0.06218,0.06209,0.06216,271
20150901|2015-07-20 15:30,20,0.06213,0.06219,0.06212,0.06219,67
20150901|2015-07-20 17:00,21,0.06223,0.06223,0.06218,0.06221,142
20150901|2015-07-20 17:30,21,0.06221,0.06221,0.0622,0.06221,29
20150901|2015-07-20 18:00,21,0.06221,0.06221,0.0622,0.0622,2
20150901|2015-07-20 18:30,21,0.06221,0.06221,0.06221,0.06221,3
20150901|2015-07-20 19:00,21,0.06219,0.06219,0.06219,0.06219,14
20150901|2015-07-20 19:30,21,0.0622,0.0622,0.06219,0.06219,70
20150901|2015-07-20 20:00,21,0.0622,0.06221,0.06219,0.0622,32
20150901|2015-07-20 20:30,21,0.06219,0.06221,0.06217,0.06217,52
20150901|2015-07-20 21:00,21,0.06218,0.06219,0.06217,0.06217,44
20150901|2015-07-20 22:00,21,0.0622,0.0622,0.06219,0.06219,25
20150901|2015-07-20 22:30,21,0.06217,0.06217,0.06217,0.06217,12
20150901|2015-07-20 23:30,21,0.06218,0.06218,0.06217,0.06217,46
20150901|2015-07-21 00:00,21,0.06217,0.06217,0.06216,0.06216,13
20150901|2015-07-21 00:30,21,0.06218,0.06218,0.06216,0.06218,137
20150901|2015-07-21 01:00,21,0.06218,0.06219,0.06217,0.06217,58
20150901|2015-07-21 01:30,21,0.06217,0.06226,0.06216,0.06225,525
20150901|2015-07-21 02:00,21,0.06224,0.06228,0.06224,0.06228,451
20150901|2015-07-21 02:30,21,0.06227,0.06229,0.06222,0.06222,298
20150901|2015-07-21 03:00,21,0.06222,0.0623,0.06222,0.06225,330
20150901|2015-07-21 03:30,21,0.06224,0.06226,0.06222,0.06222,148
20150901|2015-07-21 04:00,21,0.06223,0.06226,0.06223,0.06226,106
20150901|2015-07-21 04:30,21,0.06226,0.06228,0.06224,0.06224,97
20150901|2015-07-21 05:00,21,0.06222,0.06228,0.06222,0.06227,126
20150901|2015-07-21 05:30,21,0.06225,0.06229,0.06225,0.06226,105
20150901|2015-07-21 06:00,21,0.06227,0.06238,0.06227,0.06237,1002
20150901|2015-07-21 06:30,21,0.06237,0.06245,0.06235,0.06241,705
20150901|2015-07-21 07:00,21,0.0624,0.0624,0.06224,0.06224,1593
20150901|2015-07-21 07:30,21,0.06225,0.06228,0.0622,0.06221,1083
20150901|2015-07-21 08:00,21,0.06221,0.06229,0.06221,0.06225,889
20150901|2015-07-21 08:30,21,0.06225,0.0623,0.0622,0.06229,1146
20150901|2015-07-21 09:00,21,0.06229,0.06236,0.06227,0.06234,1520
20150901|2015-07-21 09:30,21,0.06233,0.06241,0.06232,0.06235,1580
20150901|2015-07-21 10:00,21,0.06234,0.06237,0.0623,0.0623,1437
20150901|2015-07-21 10:30,21,0.06231,0.06241,0.06231,0.0624,869
20150901|2015-07-21 11:00,21,0.06241,0.06242,0.06237,0.06238,995
20150901|2015-07-21 11:30,21,0.06238,0.0624,0.06236,0.06238,358
20150901|2015-07-21 12:00,21,0.06238,0.06239,0.06229,0.06229,865
20150901|2015-07-21 12:30,21,0.06229,0.0623,0.06225,0.06228,1476
20150901|2015-07-21 13:00,21,0.06228,0.06235,0.06227,0.06231,613
20150901|2015-07-21 13:30,21,0.06231,0.06231,0.06224,0.06226,852
20150901|2015-07-21 14:00,21,0.06224,0.06226,0.06222,0.06223,412
20150901|2015-07-21 14:30,21,0.06223,0.06226,0.06221,0.06223,301
20150901|2015-07-21 15:00,21,0.06223,0.06227,0.06222,0.06224,143
20150901|2015-07-21 15:30,21,0.06224,0.06224,0.0622,0.0622,86
20150901|2015-07-21 17:00,22,0.0622,0.06221,0.06219,0.06219,62
20150901|2015-07-21 17:30,22,0.06219,0.06219,0.06219,0.06219,16
20150901|2015-07-21 18:00,22,0.06219,0.06219,0.06219,0.06219,13
20150901|2015-07-21 18:30,22,0.06219,0.06219,0.06219,0.06219,23
20150901|2015-07-21 19:00,22,0.06219,0.0622,0.06219,0.06219,12
20150901|2015-07-21 19:30,22,0.06221,0.06221,0.06221,0.06221,15
20150901|2015-07-21 20:00,22,0.06221,0.06222,0.06221,0.06222,26
20150901|2015-07-21 20:30,22,0.06223,0.06225,0.0622,0.0622,38
20150901|2015-07-21 21:00,22,0.0622,0.06222,0.06219,0.0622,177
20150901|2015-07-21 21:30,22,0.0622,0.06221,0.0622,0.0622,20
20150901|2015-07-21 22:00,22,0.06219,0.06219,0.06217,0.06218,78
20150901|2015-07-21 22:30,22,0.0622,0.0622,0.0622,0.0622,3
20150901|2015-07-21 23:00,22,0.06221,0.06221,0.06221,0.06221,7
20150901|2015-07-21 23:30,22,0.06221,0.06226,0.06221,0.06226,95
20150901|2015-07-22 00:00,22,0.06225,0.06226,0.06222,0.06222,153
20150901|2015-07-22 00:30,22,0.06221,0.06221,0.06218,0.06218,146
20150901|2015-07-22 01:00,22,0.06218,0.06227,0.06217,0.06225,200
20150901|2015-07-22 01:30,22,0.06224,0.06227,0.06218,0.0622,347
20150901|2015-07-22 02:00,22,0.0622,0.06222,0.06217,0.0622,308
20150901|2015-07-22 02:30,22,0.06222,0.06224,0.06222,0.06223,88
20150901|2015-07-22 03:00,22,0.06222,0.06223,0.06207,0.06208,757
20150901|2015-07-22 03:30,22,0.06209,0.0621,0.06207,0.0621,185
20150901|2015-07-22 04:00,22,0.06211,0.06217,0.06209,0.06216,210
20150901|2015-07-22 04:30,22,0.06216,0.06218,0.06216,0.06217,189
20150901|2015-07-22 05:00,22,0.06218,0.06219,0.0621,0.0621,159
20150901|2015-07-22 05:30,22,0.06209,0.06211,0.06207,0.06209,268
20150901|2015-07-22 06:00,22,0.06209,0.06211,0.06207,0.06207,348
20150901|2015-07-22 06:30,22,0.06208,0.06208,0.06196,0.062,813
20150901|2015-07-22 07:00,22,0.06199,0.06206,0.06196,0.06205,1461
20150901|2015-07-22 07:30,22,0.06205,0.06206,0.06198,0.06201,836
20150901|2015-07-22 08:00,22,0.06201,0.06202,0.06196,0.06199,838
20150901|2015-07-22 08:30,22,0.06199,0.06203,0.06198,0.062,1114
20150901|2015-07-22 09:00,22,0.06199,0.06201,0.06193,0.06194,1673
20150901|2015-07-22 09:30,22,0.06194,0.06195,0.06179,0.06191,4408
20150901|2015-07-22 10:00,22,0.0619,0.06191,0.06185,0.06187,2372
20150901|2015-07-22 10:30,22,0.06188,0.06188,0.0618,0.06181,2211
20150901|2015-07-22 11:00,22,0.06181,0.06183,0.06177,0.06182,2276
20150901|2015-07-22 11:30,22,0.06182,0.06183,0.06176,0.06177,1798
20150901|2015-07-22 12:00,22,0.06177,0.06178,0.06166,0.06169,1864
20150901|2015-07-22 12:30,22,0.06169,0.06176,0.06165,0.06172,2053
20150901|2015-07-22 13:00,22,0.06172,0.06176,0.06169,0.06174,864
20150901|2015-07-22 13:30,22,0.06174,0.0618,0.06171,0.06176,1154
20150901|2015-07-22 14:00,22,0.06177,0.0618,0.06173,0.06177,277
20150901|2015-07-22 14:30,22,0.06178,0.06178,0.06173,0.06174,439
20150901|2015-07-22 15:00,22,0.06174,0.06177,0.06172,0.06173,232
20150901|2015-07-22 15:30,22,0.06175,0.06183,0.06174,0.06182,971
20150901|2015-07-22 17:00,23,0.06186,0.06187,0.06183,0.06184,241
20150901|2015-07-22 17:30,23,0.06183,0.06184,0.06183,0.06184,5
20150901|2015-07-22 18:00,23,0.06183,0.06184,0.06183,0.06183,51
20150901|2015-07-22 18:30,23,0.06183,0.06183,0.06181,0.06181,90
20150901|2015-07-22 19:00,23,0.0618,0.0618,0.06178,0.0618,133
20150901|2015-07-22 19:30,23,0.0618,0.06183,0.0618,0.06183,72
20150901|2015-07-22 20:00,23,0.06182,0.06184,0.06182,0.06183,13
20150901|2015-07-22 20:30,23,0.06183,0.06184,0.06182,0.06183,81
20150901|2015-07-22 21:00,23,0.06185,0.06187,0.06185,0.06187,41
20150901|2015-07-22 21:30,23,0.06187,0.06188,0.06186,0.06186,135
20150901|2015-07-22 22:00,23,0.06187,0.06187,0.06186,0.06187,16
20150901|2015-07-22 22:30,23,0.06186,0.06186,0.06185,0.06185,33
20150901|2015-07-22 23:00,23,0.06186,0.06186,0.06185,0.06185,24
20150901|2015-07-22 23:30,23,0.06184,0.06185,0.06184,0.06184,61
20150901|2015-07-23 00:00,23,0.06185,0.06186,0.06185,0.06185,11
20150901|2015-07-23 00:30,23,0.06184,0.06186,0.06184,0.06186,36
20150901|2015-07-23 01:00,23,0.06187,0.06187,0.06181,0.06182,156
20150901|2015-07-23 01:30,23,0.06182,0.06182,0.06177,0.06179,185
20150901|2015-07-23 02:00,23,0.0618,0.06188,0.06179,0.06188,464
20150901|2015-07-23 02:30,23,0.06189,0.06195,0.06189,0.06192,1208
20150901|2015-07-23 03:00,23,0.06192,0.06196,0.06187,0.06196,623
20150901|2015-07-23 03:30,23,0.06195,0.06201,0.06193,0.062,890
20150901|2015-07-23 04:00,23,0.062,0.062,0.06191,0.06192,168
20150901|2015-07-23 04:30,23,0.06193,0.06199,0.06193,0.06195,192
20150901|2015-07-23 05:00,23,0.06196,0.06196,0.0619,0.0619,281
20150901|2015-07-23 05:30,23,0.0619,0.06195,0.0619,0.06195,364
20150901|2015-07-23 06:00,23,0.06195,0.06196,0.06193,0.06195,193
20150901|2015-07-23 06:30,23,0.06196,0.06196,0.06187,0.06192,408
20150901|2015-07-23 07:00,23,0.06192,0.06197,0.06186,0.06187,1522
20150901|2015-07-23 07:30,23,0.06187,0.0619,0.06177,0.06181,2804
20150901|2015-07-23 08:00,23,0.06182,0.06192,0.06178,0.06192,1195
20150901|2015-07-23 08:30,23,0.06193,0.06207,0.0619,0.06202,3828
20150901|2015-07-23 09:00,23,0.06202,0.06207,0.06196,0.06197,1321
20150901|2015-07-23 09:30,23,0.06198,0.062,0.06182,0.06188,2010
20150901|2015-07-23 10:00,23,0.06187,0.06187,0.06179,0.06183,1543
20150901|2015-07-23 10:30,23,0.06182,0.06182,0.06169,0.06172,1938
20150901|2015-07-23 11:00,23,0.06173,0.0618,0.06169,0.06177,1020
20150901|2015-07-23 11:30,23,0.06178,0.06179,0.06174,0.06176,946
20150901|2015-07-23 12:00,23,0.06176,0.06179,0.06176,0.06177,296
20150901|2015-07-23 12:30,23,0.06176,0.06177,0.06173,0.06175,885
20150901|2015-07-23 13:00,23,0.06174,0.06174,0.06155,0.06162,3014
20150901|2015-07-23 13:30,23,0.06162,0.06163,0.06147,0.0615,1496
20150901|2015-07-23 14:00,23,0.06148,0.06152,0.06144,0.06151,1023
20150901|2015-07-23 14:30,23,0.0615,0.06156,0.0615,0.06154,428
20150901|2015-07-23 15:00,23,0.06153,0.06153,0.06146,0.06147,581
20150901|2015-07-23 15:30,23,0.06148,0.06148,0.06142,0.06142,448
20150901|2015-07-23 17:00,24,0.06145,0.06145,0.06141,0.06142,221
20150901|2015-07-23 17:30,24,0.06142,0.06145,0.06141,0.06141,276
20150901|2015-07-23 18:00,24,0.06141,0.06142,0.06141,0.06141,91
20150901|2015-07-23 18:30,24,0.06141,0.06144,0.06141,0.06143,144
20150901|2015-07-23 19:00,24,0.06142,0.06144,0.06142,0.06144,96
20150901|2015-07-23 19:30,24,0.06144,0.06145,0.06144,0.06145,16
20150901|2015-07-23 20:00,24,0.06145,0.06145,0.06143,0.06143,39
20150901|2015-07-23 20:30,24,0.06144,0.06144,0.06139,0.0614,321
20150901|2015-07-23 21:00,24,0.0614,0.06142,0.06137,0.06139,198
20150901|2015-07-23 21:30,24,0.06138,0.06138,0.06134,0.06135,144
20150901|2015-07-23 22:00,24,0.06134,0.06134,0.06132,0.06133,360
20150901|2015-07-23 22:30,24,0.06136,0.06138,0.06136,0.06137,98
20150901|2015-07-23 23:00,24,0.06137,0.06139,0.06137,0.06138,172
20150901|2015-07-23 23:30,24,0.06139,0.06139,0.06137,0.06137,72
20150901|2015-07-24 00:00,24,0.06139,0.0614,0.06137,0.06138,86
20150901|2015-07-24 00:30,24,0.06138,0.06138,0.06137,0.06138,54
20150901|2015-07-24 01:00,24,0.06138,0.06138,0.06135,0.06137,222
20150901|2015-07-24 01:30,24,0.06136,0.0614,0.06136,0.06139,166
20150901|2015-07-24 02:00,24,0.06138,0.06138,0.06133,0.06134,270
20150901|2015-07-24 02:30,24,0.06135,0.06143,0.06133,0.0614,532
20150901|2015-07-24 03:00,24,0.06141,0.06149,0.06137,0.06137,639
20150901|2015-07-24 03:30,24,0.06138,0.06143,0.06137,0.06142,256
20150901|2015-07-24 04:00,24,0.06143,0.06143,0.06135,0.06136,87
20150901|2015-07-24 04:30,24,0.06135,0.06138,0.06134,0.06135,98
20150901|2015-07-24 05:00,24,0.06135,0.06137,0.0613,0.0613,548
20150901|2015-07-24 05:30,24,0.0613,0.06131,0.06112,0.06114,1218
20150901|2015-07-24 06:00,24,0.06114,0.0612,0.06114,0.06117,715
20150901|2015-07-24 06:30,24,0.06117,0.06119,0.06113,0.06119,796
20150901|2015-07-24 07:00,24,0.06119,0.06125,0.06112,0.06124,3358
20150901|2015-07-24 07:30,24,0.06124,0.06133,0.06124,0.06128,1714
20150901|2015-07-24 08:00,24,0.06127,0.06131,0.0612,0.06122,1222
20150901|2015-07-24 08:30,24,0.06122,0.06134,0.06122,0.06131,1452
20150901|2015-07-24 09:00,24,0.06131,0.06143,0.06123,0.06126,3700
20150901|2015-07-24 09:30,24,0.06126,0.06142,0.06126,0.06128,1363
20150901|2015-07-24 10:00,24,0.06128,0.06148,0.06125,0.06144,2676
20150901|2015-07-24 10:30,24,0.06145,0.06146,0.06134,0.06137,1819
20150901|2015-07-24 11:00,24,0.06136,0.06137,0.06127,0.06129,1085
20150901|2015-07-24 11:30,24,0.0613,0.0613,0.06122,0.06122,781
20150901|2015-07-24 12:00,24,0.06123,0.06132,0.06121,0.0613,493
20150901|2015-07-24 12:30,24,0.06129,0.06136,0.06124,0.06134,750
20150901|2015-07-24 13:00,24,0.06135,0.06135,0.06124,0.06129,690
20150901|2015-07-24 13:30,24,0.06129,0.0613,0.06123,0.0613,892
20150901|2015-07-24 14:00,24,0.06129,0.06132,0.06126,0.06127,491
20150901|2015-07-24 14:30,24,0.06127,0.06128,0.06121,0.06122,530
20150901|2015-07-24 15:00,24,0.06122,0.06133,0.06122,0.06126,188
20150901|2015-07-24 15:30,24,0.06125,0.06126,0.0612,0.06123,165
20150901|2015-07-26 17:00,27,0.0613,0.0613,0.06124,0.06126,191
20150901|2015-07-26 17:30,27,0.06126,0.06127,0.06126,0.06127,14
20150901|2015-07-26 18:30,27,0.06127,0.06129,0.06127,0.06129,77
20150901|2015-07-26 19:00,27,0.0613,0.0613,0.06129,0.06129,49
20150901|2015-07-26 19:30,27,0.06128,0.0613,0.06128,0.0613,48
20150901|2015-07-26 20:00,27,0.0613,0.06131,0.0613,0.0613,15
20150901|2015-07-26 20:30,27,0.06131,0.06131,0.0613,0.0613,69
20150901|2015-07-26 21:00,27,0.06131,0.06133,0.06131,0.06132,112
20150901|2015-07-26 21:30,27,0.0613,0.0613,0.06128,0.0613,226
20150901|2015-07-26 22:00,27,0.0613,0.0613,0.06129,0.06129,68
20150901|2015-07-26 22:30,27,0.06129,0.0613,0.06129,0.06129,227
20150901|2015-07-26 23:00,27,0.06129,0.06129,0.06129,0.06129,78
20150901|2015-07-26 23:30,27,0.06128,0.06128,0.06128,0.06128,5
20150901|2015-07-27 00:00,27,0.06129,0.06131,0.06129,0.06131,95
20150901|2015-07-27 00:30,27,0.06132,0.06133,0.06132,0.06132,44
20150901|2015-07-27 01:00,27,0.06132,0.06138,0.06132,0.06138,620
20150901|2015-07-27 01:30,27,0.06138,0.06138,0.06128,0.0613,538
20150901|2015-07-27 02:00,27,0.06129,0.06136,0.06126,0.06133,557
20150901|2015-07-27 02:30,27,0.06133,0.0614,0.06133,0.06139,455
20150901|2015-07-27 03:00,27,0.06139,0.0614,0.06131,0.06135,540
20150901|2015-07-27 03:30,27,0.06136,0.06137,0.06129,0.06132,271
20150901|2015-07-27 04:00,27,0.06132,0.06133,0.06129,0.06129,61
20150901|2015-07-27 04:30,27,0.06128,0.06133,0.06128,0.06132,135
20150901|2015-07-27 05:00,27,0.06133,0.06138,0.06131,0.06137,499
20150901|2015-07-27 05:30,27,0.06136,0.0614,0.06126,0.06129,479
20150901|2015-07-27 06:00,27,0.06129,0.06129,0.06111,0.06111,878
20150901|2015-07-27 06:30,27,0.0611,0.06119,0.06108,0.06115,515
20150901|2015-07-27 07:00,27,0.06116,0.06121,0.06093,0.06101,4582
20150901|2015-07-27 07:30,27,0.06099,0.06111,0.06097,0.06106,1976
20150901|2015-07-27 08:00,27,0.06107,0.06126,0.06106,0.06125,3576
20150901|2015-07-27 08:30,27,0.06125,0.06127,0.06116,0.06122,1936
20150901|2015-07-27 09:00,27,0.06121,0.06132,0.06117,0.06121,2694
20150901|2015-07-27 09:30,27,0.06122,0.06127,0.06118,0.06123,1053
20150901|2015-07-27 10:00,27,0.06122,0.06128,0.06121,0.06121,1051
20150901|2015-07-27 10:30,27,0.06122,0.06126,0.06121,0.06123,650
20150901|2015-07-27 11:00,27,0.06123,0.06124,0.06116,0.06116,476
20150901|2015-07-27 11:30,27,0.06116,0.06121,0.06116,0.06119,424
20150901|2015-07-27 12:00,27,0.0612,0.06121,0.06115,0.06115,209
20150901|2015-07-27 12:30,27,0.06114,0.06119,0.06114,0.06117,376
20150901|2015-07-27 13:00,27,0.06117,0.06119,0.06115,0.06116,289
20150901|2015-07-27 13:30,27,0.06116,0.06116,0.06109,0.06111,595
20150901|2015-07-27 14:00,27,0.0611,0.06113,0.06104,0.06113,749
20150901|2015-07-27 14:30,27,0.06112,0.06112,0.06106,0.06109,361
20150901|2015-07-27 15:00,27,0.06109,0.06111,0.06107,0.06111,183
20150901|2015-07-27 15:30,27,0.06111,0.06115,0.06109,0.06111,634
20150901|2015-07-27 17:00,28,0.06113,0.06115,0.06111,0.06112,345
20150901|2015-07-27 17:30,28,0.06113,0.06113,0.06111,0.06113,159
20150901|2015-07-27 18:00,28,0.06112,0.06112,0.06112,0.06112,22
20150901|2015-07-27 18:30,28,0.06112,0.06112,0.06112,0.06112,11
20150901|2015-07-27 19:00,28,0.06112,0.06115,0.06112,0.06115,22
20150901|2015-07-27 19:30,28,0.06116,0.06117,0.06115,0.06115,145
20150901|2015-07-27 20:00,28,0.06116,0.06116,0.0611,0.0611,36
20150901|2015-07-27 20:30,28,0.06111,0.06116,0.06109,0.06116,64
20150901|2015-07-27 21:00,28,0.06115,0.06117,0.06115,0.06117,135
20150901|2015-07-27 21:30,28,0.06116,0.06121,0.06116,0.06121,120
20150901|2015-07-27 22:00,28,0.06122,0.06122,0.06119,0.0612,18
20150901|2015-07-27 22:30,28,0.06121,0.06121,0.06121,0.06121,12
20150901|2015-07-27 23:00,28,0.06121,0.06121,0.06121,0.06121,32
20150901|2015-07-27 23:30,28,0.06122,0.06126,0.06122,0.06125,280
20150901|2015-07-28 00:00,28,0.06125,0.06126,0.06124,0.06126,178
20150901|2015-07-28 00:30,28,0.06125,0.06125,0.06124,0.06125,195
20150901|2015-07-28 01:00,28,0.06125,0.06127,0.06124,0.06125,279
20150901|2015-07-28 01:30,28,0.06124,0.06127,0.06122,0.06125,198
20150901|2015-07-28 02:00,28,0.06125,0.06126,0.06119,0.06124,248
20150901|2015-07-28 02:30,28,0.06124,0.06126,0.06123,0.06124,133
20150901|2015-07-28 03:00,28,0.06123,0.06125,0.06119,0.06122,353
20150901|2015-07-28 03:30,28,0.06123,0.06127,0.0612,0.06127,158
20150901|2015-07-28 04:00,28,0.06127,0.06134,0.06127,0.0613,985
20150901|2015-07-28 04:30,28,0.0613,0.06133,0.06126,0.06128,285
20150901|2015-07-28 05:00,28,0.06129,0.06132,0.06128,0.06128,262
20150901|2015-07-28 05:30,28,0.06128,0.06131,0.06126,0.06129,257
20150901|2015-07-28 06:00,28,0.06129,0.06136,0.06129,0.06134,455
20150901|2015-07-28 06:30,28,0.06134,0.06134,0.06124,0.06127,359
20150901|2015-07-28 07:00,28,0.06129,0.06138,0.06129,0.06129,1794
20150901|2015-07-28 07:30,28,0.06129,0.06142,0.06126,0.06142,1581
20150901|2015-07-28 08:00,28,0.06143,0.06144,0.06136,0.06136,1888
20150901|2015-07-28 08:30,28,0.06136,0.06137,0.06127,0.06127,1862
20150901|2015-07-28 09:00,28,0.06129,0.06134,0.06113,0.06116,2066
20150901|2015-07-28 09:30,28,0.06116,0.06126,0.06113,0.0612,1905
20150901|2015-07-28 10:00,28,0.0612,0.06126,0.06118,0.06126,700
20150901|2015-07-28 10:30,28,0.06126,0.06129,0.06123,0.06127,801
20150901|2015-07-28 11:00,28,0.06127,0.06128,0.06119,0.06123,1015
20150901|2015-07-28 11:30,28,0.06123,0.06123,0.06114,0.06114,840
20150901|2015-07-28 12:00,28,0.06116,0.06126,0.06116,0.0612,1028
20150901|2015-07-28 12:30,28,0.06119,0.0612,0.06113,0.06118,540
20150901|2015-07-28 13:00,28,0.06118,0.0612,0.06106,0.0611,961
20150901|2015-07-28 13:30,28,0.06111,0.06114,0.06102,0.06113,1082
20150901|2015-07-28 14:00,28,0.06113,0.06116,0.06111,0.06114,1678
20150901|2015-07-28 14:30,28,0.06114,0.06115,0.06111,0.06112,1671
20150901|2015-07-28 15:00,28,0.06112,0.06114,0.06111,0.06113,241
20150901|2015-07-28 15:30,28,0.06114,0.06121,0.06113,0.06119,684
20150901|2015-07-28 17:00,29,0.06122,0.06124,0.06121,0.06121,147
20150901|2015-07-28 17:30,29,0.06121,0.06122,0.06121,0.06121,122
20150901|2015-07-28 18:00,29,0.06121,0.06122,0.06117,0.06118,676
20150901|2015-07-28 18:30,29,0.06118,0.06121,0.06117,0.06118,96
20150901|2015-07-28 19:00,29,0.06119,0.0612,0.06118,0.06118,62
20150901|2015-07-28 19:30,29,0.06118,0.06118,0.06118,0.06118,38
20150901|2015-07-28 20:00,29,0.0612,0.0612,0.06118,0.06119,46
20150901|2015-07-28 20:30,29,0.06122,0.06122,0.06119,0.0612,400
20150901|2015-07-28 21:00,29,0.06119,0.0612,0.06117,0.06118,263
20150901|2015-07-28 21:30,29,0.06119,0.06121,0.06118,0.06119,248
20150901|2015-07-28 22:00,29,0.06119,0.06123,0.06119,0.06121,265
20150901|2015-07-28 22:30,29,0.06122,0.06123,0.0612,0.06123,317
20150901|2015-07-28 23:00,29,0.06123,0.06123,0.06121,0.06121,298
20150901|2015-07-28 23:30,29,0.06121,0.06122,0.06121,0.06121,14
20150901|2015-07-29 00:00,29,0.06123,0.06123,0.06122,0.06122,26
20150901|2015-07-29 00:30,29,0.06121,0.06122,0.0612,0.06122,143
20150901|2015-07-29 01:00,29,0.06121,0.06121,0.06117,0.0612,115
20150901|2015-07-29 01:30,29,0.0612,0.0612,0.06119,0.0612,24
20150901|2015-07-29 02:00,29,0.06122,0.06122,0.06115,0.06117,254
20150901|2015-07-29 02:30,29,0.06118,0.0612,0.06117,0.0612,333
20150901|2015-07-29 03:00,29,0.06119,0.06122,0.06117,0.06121,250
20150901|2015-07-29 03:30,29,0.06123,0.06126,0.06122,0.06124,411
20150901|2015-07-29 04:00,29,0.06126,0.06128,0.06125,0.06128,189
20150901|2015-07-29 04:30,29,0.06127,0.0613,0.06127,0.06129,104
20150901|2015-07-29 05:00,29,0.06129,0.0613,0.06123,0.06124,163
20150901|2015-07-29 05:30,29,0.06124,0.06125,0.06118,0.0612,173
20150901|2015-07-29 06:00,29,0.0612,0.06124,0.0612,0.06122,168
20150901|2015-07-29 06:30,29,0.0612,0.06121,0.06113,0.06115,276
20150901|2015-07-29 07:00,29,0.06114,0.0612,0.06113,0.06119,319
20150901|2015-07-29 07:30,29,0.06119,0.06123,0.06119,0.06121,417
20150901|2015-07-29 08:00,29,0.06122,0.06135,0.06121,0.06131,1242
20150901|2015-07-29 08:30,29,0.06131,0.06133,0.06128,0.06131,716
20150901|2015-07-29 09:00,29,0.06132,0.06139,0.06132,0.06135,1473
20150901|2015-07-29 09:30,29,0.06136,0.06146,0.06134,0.06139,1387
20150901|2015-07-29 10:00,29,0.06141,0.06145,0.06132,0.06141,964
20150901|2015-07-29 10:30,29,0.06142,0.06161,0.06141,0.06152,2282
20150901|2015-07-29 11:00,29,0.06152,0.06153,0.06148,0.06149,788
20150901|2015-07-29 11:30,29,0.06149,0.06152,0.06148,0.06149,474
20150901|2015-07-29 12:00,29,0.06149,0.06155,0.06148,0.06148,442
20150901|2015-07-29 12:30,29,0.06148,0.0615,0.06145,0.06147,1056
20150901|2015-07-29 13:00,29,0.06146,0.06164,0.06128,0.06138,5174
20150901|2015-07-29 13:30,29,0.06138,0.0614,0.06129,0.06137,1934
20150901|2015-07-29 14:00,29,0.06137,0.06138,0.06122,0.06129,1160
20150901|2015-07-29 14:30,29,0.0613,0.06131,0.06125,0.06127,361
20150901|2015-07-29 15:00,29,0.06127,0.06128,0.06121,0.06121,173
20150901|2015-07-29 15:30,29,0.0612,0.0612,0.06112,0.06114,218
20150901|2015-07-29 17:00,30,0.06121,0.06121,0.06115,0.06116,321
20150901|2015-07-29 17:30,30,0.06116,0.06119,0.06116,0.06118,98
20150901|2015-07-29 18:00,30,0.06118,0.0612,0.06118,0.06119,88
20150901|2015-07-29 18:30,30,0.0612,0.0612,0.06119,0.06119,11
20150901|2015-07-29 19:00,30,0.06118,0.06118,0.06115,0.06115,97
20150901|2015-07-29 19:30,30,0.06115,0.06117,0.06115,0.06116,137
20150901|2015-07-29 20:00,30,0.06117,0.06117,0.06117,0.06117,8
20150901|2015-07-29 20:30,30,0.06117,0.06117,0.06116,0.06116,16
20150901|2015-07-29 21:00,30,0.06116,0.06116,0.06115,0.06115,9
20150901|2015-07-29 21:30,30,0.06116,0.06117,0.06116,0.06116,21
20150901|2015-07-29 22:30,30,0.06115,0.06115,0.06115,0.06115,51
20150901|2015-07-29 23:00,30,0.06116,0.06117,0.06116,0.06116,84
20150901|2015-07-29 23:30,30,0.06117,0.06117,0.06116,0.06116,24
20150901|2015-07-30 00:00,30,0.06115,0.06115,0.06114,0.06115,31
20150901|2015-07-30 00:30,30,0.06115,0.06115,0.06114,0.06114,34
20150901|2015-07-30 01:00,30,0.06114,0.06114,0.06108,0.0611,684
20150901|2015-07-30 01:30,30,0.0611,0.06117,0.06108,0.06117,382
20150901|2015-07-30 02:00,30,0.06118,0.06118,0.0611,0.06112,313
20150901|2015-07-30 02:30,30,0.06112,0.06115,0.0611,0.06112,218
20150901|2015-07-30 03:00,30,0.06113,0.06116,0.06111,0.06115,102
20150901|2015-07-30 03:30,30,0.06117,0.06119,0.06114,0.06115,303
20150901|2015-07-30 04:00,30,0.06114,0.06118,0.06111,0.06111,194
20150901|2015-07-30 04:30,30,0.06111,0.06112,0.06107,0.06107,592
20150901|2015-07-30 05:00,30,0.06106,0.06106,0.06097,0.06099,834
20150901|2015-07-30 05:30,30,0.06098,0.06099,0.0608,0.0608,629
20150901|2015-07-30 06:00,30,0.0608,0.06085,0.0607,0.06082,1274
20150901|2015-07-30 06:30,30,0.06081,0.06095,0.0608,0.06088,789
20150901|2015-07-30 07:00,30,0.06088,0.06092,0.06073,0.06077,2231
20150901|2015-07-30 07:30,30,0.06078,0.06095,0.06068,0.06093,3349
20150901|2015-07-30 08:00,30,0.06093,0.06094,0.06078,0.06082,1755
20150901|2015-07-30 08:30,30,0.06082,0.06086,0.06077,0.06077,1369
20150901|2015-07-30 09:00,30,0.06076,0.06077,0.06056,0.0606,2972
20150901|2015-07-30 09:30,30,0.0606,0.06062,0.06049,0.0605,2836
20150901|2015-07-30 10:00,30,0.0605,0.06053,0.06043,0.06052,2394
20150901|2015-07-30 10:30,30,0.06052,0.06052,0.06044,0.06046,2544
20150901|2015-07-30 11:00,30,0.06047,0.06048,0.06044,0.06047,839
20150901|2015-07-30 11:30,30,0.06047,0.06053,0.06046,0.06051,685
20150901|2015-07-30 12:00,30,0.06051,0.06062,0.06048,0.06056,1978
20150901|2015-07-30 12:30,30,0.06056,0.06071,0.06055,0.06071,1680
20150901|2015-07-30 13:00,30,0.0607,0.06151,0.06058,0.06124,10672
20150901|2015-07-30 13:30,30,0.06123,0.06125,0.061,0.06115,3152
20150901|2015-07-30 14:00,30,0.06116,0.06122,0.06113,0.0612,978
20150901|2015-07-30 14:30,30,0.0612,0.06127,0.06119,0.06125,1117
20150901|2015-07-30 15:00,30,0.06126,0.06127,0.06123,0.06126,420
20150901|2015-07-30 15:30,30,0.06127,0.06131,0.06124,0.06128,774
20150901|2015-07-30 17:00,31,0.06118,0.06126,0.06118,0.06126,247
20150901|2015-07-30 17:30,31,0.06125,0.06125,0.0612,0.0612,75
20150901|2015-07-30 18:00,31,0.06119,0.0612,0.06119,0.0612,22
20150901|2015-07-30 18:30,31,0.06121,0.06128,0.06121,0.06127,153
20150901|2015-07-30 19:00,31,0.06128,0.06135,0.06128,0.06133,248
20150901|2015-07-30 19:30,31,0.06135,0.06135,0.06131,0.06131,158
20150901|2015-07-30 20:00,31,0.06133,0.06134,0.06133,0.06133,16
20150901|2015-07-30 20:30,31,0.06133,0.06136,0.06133,0.06136,123
20150901|2015-07-30 21:00,31,0.06135,0.06141,0.06135,0.06138,575
20150901|2015-07-30 21:30,31,0.06139,0.0614,0.06138,0.0614,37
20150901|2015-07-30 22:00,31,0.06138,0.06141,0.06138,0.06141,11
20150901|2015-07-30 22:30,31,0.0614,0.0614,0.06137,0.06138,52
20150901|2015-07-30 23:00,31,0.06137,0.06137,0.06137,0.06137,4
20150901|2015-07-30 23:30,31,0.06137,0.06137,0.06135,0.06135,96
20150901|2015-07-31 00:00,31,0.06134,0.06134,0.06134,0.06134,2
20150901|2015-07-31 00:30,31,0.06134,0.06134,0.06131,0.06131,36
20150901|2015-07-31 01:00,31,0.0613,0.06134,0.06127,0.06129,324
20150901|2015-07-31 01:30,31,0.06128,0.06128,0.06119,0.06125,500
20150901|2015-07-31 02:00,31,0.06125,0.06126,0.06116,0.0612,582
20150901|2015-07-31 02:30,31,0.0612,0.06134,0.06116,0.06134,482
20150901|2015-07-31 03:00,31,0.06133,0.06134,0.06129,0.06129,233
20150901|2015-07-31 03:30,31,0.0613,0.06134,0.0613,0.06132,158
20150901|2015-07-31 04:00,31,0.06131,0.06134,0.06121,0.06122,103
20150901|2015-07-31 04:30,31,0.06121,0.06129,0.06119,0.06128,263
20150901|2015-07-31 05:00,31,0.06127,0.06139,0.06127,0.06137,436
20150901|2015-07-31 05:30,31,0.06137,0.06142,0.06131,0.06134,467
20150901|2015-07-31 06:00,31,0.06134,0.06136,0.06125,0.06136,272
20150901|2015-07-31 06:30,31,0.06136,0.06144,0.06127,0.06143,988
20150901|2015-07-31 07:00,31,0.06144,0.06162,0.06143,0.06148,4162
20150901|2015-07-31 07:30,31,0.06148,0.06208,0.06145,0.06186,15046
20150901|2015-07-31 08:00,31,0.06187,0.0621,0.06184,0.06209,5783
20150901|2015-07-31 08:30,31,0.06209,0.06211,0.06187,0.06192,3225
20150901|2015-07-31 09:00,31,0.06193,0.06207,0.0619,0.06202,2708
20150901|2015-07-31 09:30,31,0.06203,0.06221,0.06203,0.0622,4264
20150901|2015-07-31 10:00,31,0.06221,0.06226,0.06209,0.06211,3652
20150901|2015-07-31 10:30,31,0.06211,0.06211,0.06202,0.06205,1302
20150901|2015-07-31 11:00,31,0.06206,0.06206,0.06201,0.06202,3832
20150901|2015-07-31 11:30,31,0.06202,0.06202,0.06191,0.06193,1373
20150901|2015-07-31 12:00,31,0.06193,0.06194,0.06182,0.06188,1435
20150901|2015-07-31 12:30,31,0.06188,0.06193,0.06187,0.06189,603
20150901|2015-07-31 13:00,31,0.06189,0.06189,0.06177,0.06181,1002
20150901|2015-07-31 13:30,31,0.0618,0.06182,0.06171,0.06176,1910
20150901|2015-07-31 14:00,31,0.06175,0.0618,0.06171,0.0618,1241
20150901|2015-07-31 14:30,31,0.0618,0.06187,0.0618,0.06186,722
20150901|2015-07-31 15:00,31,0.06185,0.06187,0.06183,0.06185,132
20150901|2015-07-31 15:30,31,0.06185,0.06188,0.06184,0.06188,77
20150901|2015-08-02 17:00,3,0.06195,0.06196,0.0619,0.06195,999
20150901|2015-08-02 17:30,3,0.06195,0.06195,0.06192,0.06193,184
20150901|2015-08-02 18:00,3,0.06193,0.06196,0.06192,0.06192,259
20150901|2015-08-02 18:30,3,0.06191,0.06191,0.06183,0.06183,214
20150901|2015-08-02 19:00,3,0.06183,0.06183,0.06179,0.0618,166
20150901|2015-08-02 19:30,3,0.06179,0.06182,0.06177,0.06182,234
20150901|2015-08-02 20:00,3,0.06183,0.06183,0.06183,0.06183,9
20150901|2015-08-02 20:30,3,0.06186,0.06186,0.06186,0.06186,1
20150901|2015-08-02 21:00,3,0.06187,0.06188,0.06186,0.06186,60
20150901|2015-08-02 21:30,3,0.06186,0.06186,0.06186,0.06186,1
20150901|2015-08-02 22:00,3,0.06186,0.06186,0.06185,0.06185,7
20150901|2015-08-02 22:30,3,0.06186,0.06186,0.06186,0.06186,3
20150901|2015-08-02 23:30,3,0.06183,0.06183,0.06183,0.06183,3
20150901|2015-08-03 00:00,3,0.06183,0.06185,0.06183,0.06185,7
20150901|2015-08-03 00:30,3,0.06183,0.06183,0.06176,0.06176,172
20150901|2015-08-03 01:00,3,0.06176,0.06177,0.06168,0.0617,452
20150901|2015-08-03 01:30,3,0.06171,0.06186,0.06171,0.06181,391
20150901|2015-08-03 02:00,3,0.06181,0.06184,0.06178,0.06179,292
20150901|2015-08-03 02:30,3,0.06178,0.06183,0.06178,0.06179,450
20150901|2015-08-03 03:00,3,0.0618,0.0618,0.06165,0.06167,680
20150901|2015-08-03 03:30,3,0.0617,0.06176,0.06166,0.06176,430
20150901|2015-08-03 04:00,3,0.06174,0.06174,0.06167,0.06169,163
20150901|2015-08-03 04:30,3,0.0617,0.06173,0.06166,0.06168,175
20150901|2015-08-03 05:00,3,0.06167,0.06168,0.06165,0.06166,167
20150901|2015-08-03 05:30,3,0.06166,0.06167,0.06158,0.06162,644
20150901|2015-08-03 06:00,3,0.06163,0.06165,0.0616,0.06165,245
20150901|2015-08-03 06:30,3,0.06165,0.06168,0.0616,0.06163,404
20150901|2015-08-03 07:00,3,0.06164,0.06179,0.06163,0.06174,2145
20150901|2015-08-03 07:30,3,0.06173,0.06187,0.06166,0.06177,2608
20150901|2015-08-03 08:00,3,0.06178,0.06194,0.06177,0.06189,2353
20150901|2015-08-03 08:30,3,0.0619,0.06199,0.06189,0.06196,7562
20150901|2015-08-03 09:00,3,0.06196,0.06198,0.06191,0.06194,6930
20150901|2015-08-03 09:30,3,0.06194,0.06194,0.06186,0.06189,1610
20150901|2015-08-03 10:00,3,0.0619,0.06192,0.06186,0.06187,2041
20150901|2015-08-03 10:30,3,0.06187,0.06192,0.06187,0.06191,858
20150901|2015-08-03 11:00,3,0.06191,0.06192,0.06176,0.0618,1915
20150901|2015-08-03 11:30,3,0.0618,0.06181,0.06177,0.06179,754
20150901|2015-08-03 12:00,3,0.06179,0.0618,0.06174,0.06176,565
20150901|2015-08-03 12:30,3,0.06176,0.0618,0.06169,0.0617,809
20150901|2015-08-03 13:00,3,0.0617,0.06173,0.06163,0.06166,617
20150901|2015-08-03 13:30,3,0.06166,0.06169,0.06162,0.06166,1533
20150901|2015-08-03 14:00,3,0.06166,0.06172,0.06166,0.06168,748
20150901|2015-08-03 14:30,3,0.06169,0.06171,0.06167,0.06168,910
20150901|2015-08-03 15:00,3,0.06167,0.06168,0.06159,0.06164,1685
20150901|2015-08-03 15:30,3,0.06165,0.06165,0.06162,0.06163,89
20150901|2015-08-03 17:00,4,0.0616,0.06162,0.06159,0.06161,160
20150901|2015-08-03 17:30,4,0.06162,0.06162,0.0616,0.0616,56
20150901|2015-08-03 18:00,4,0.06159,0.06162,0.06159,0.06162,63
20150901|2015-08-03 18:30,4,0.06163,0.06163,0.06162,0.06162,37
20150901|2015-08-03 19:00,4,0.06162,0.06164,0.0616,0.06164,172
20150901|2015-08-03 19:30,4,0.06164,0.06164,0.06163,0.06163,30
20150901|2015-08-03 20:00,4,0.06164,0.06164,0.06163,0.06163,83
20150901|2015-08-03 20:30,4,0.06164,0.06166,0.06164,0.06165,18
20150901|2015-08-03 21:00,4,0.06164,0.06166,0.06164,0.06165,64
20150901|2015-08-03 21:30,4,0.06166,0.06166,0.06166,0.06166,2
20150901|2015-08-03 22:30,4,0.06164,0.06164,0.06164,0.06164,1
20150901|2015-08-03 23:00,4,0.06164,0.06165,0.06164,0.06165,6
20150901|2015-08-03 23:30,4,0.06166,0.06168,0.06166,0.06168,18
20150901|2015-08-04 00:00,4,0.06168,0.06168,0.06166,0.06168,13
20150901|2015-08-04 00:30,4,0.06172,0.06176,0.0617,0.0617,189
20150901|2015-08-04 01:00,4,0.06174,0.06178,0.06174,0.06174,353
20150901|2015-08-04 01:30,4,0.06173,0.06182,0.06173,0.06181,391
20150901|2015-08-04 02:00,4,0.06181,0.06184,0.06179,0.06183,212
20150901|2015-08-04 02:30,4,0.06184,0.06186,0.06177,0.0618,560
20150901|2015-08-04 03:00,4,0.06181,0.06184,0.0618,0.06181,187
20150901|2015-08-04 03:30,4,0.06181,0.06185,0.06181,0.06185,302
20150901|2015-08-04 04:00,4,0.06185,0.06185,0.06179,0.06182,285
20150901|2015-08-04 04:30,4,0.06181,0.06185,0.06181,0.06184,65
20150901|2015-08-04 05:00,4,0.06185,0.06188,0.06183,0.06186,394
20150901|2015-08-04 05:30,4,0.06186,0.06186,0.06181,0.06181,124
20150901|2015-08-04 06:00,4,0.0618,0.0619,0.0618,0.0619,260
20150901|2015-08-04 06:30,4,0.06189,0.0619,0.06188,0.06189,122
20150901|2015-08-04 07:00,4,0.06187,0.06192,0.06182,0.06186,1370
20150901|2015-08-04 07:30,4,0.06187,0.06192,0.06187,0.06192,879
20150901|2015-08-04 08:00,4,0.06192,0.06192,0.06173,0.06176,1477
20150901|2015-08-04 08:30,4,0.06176,0.06177,0.06167,0.06168,1367
20150901|2015-08-04 09:00,4,0.06167,0.06177,0.06166,0.06173,1545
20150901|2015-08-04 09:30,4,0.06174,0.06174,0.06162,0.0617,1390
20150901|2015-08-04 10:00,4,0.0617,0.06173,0.06167,0.06169,1324
20150901|2015-08-04 10:30,4,0.06169,0.06169,0.06163,0.06166,529
20150901|2015-08-04 11:00,4,0.06165,0.06173,0.06159,0.06159,1202
20150901|2015-08-04 11:30,4,0.06158,0.06161,0.06149,0.06152,1323
20150901|2015-08-04 12:00,4,0.06152,0.06159,0.06146,0.06146,580
20150901|2015-08-04 12:30,4,0.06146,0.06153,0.06137,0.06141,1914
20150901|2015-08-04 13:00,4,0.0614,0.0614,0.06128,0.06128,2162
20150901|2015-08-04 13:30,4,0.06127,0.06137,0.06124,0.06132,2472
20150901|2015-08-04 14:00,4,0.06132,0.06136,0.06126,0.0613,574
20150901|2015-08-04 14:30,4,0.06131,0.06132,0.06126,0.0613,470
20150901|2015-08-04 15:00,4,0.0613,0.06131,0.06124,0.06126,617
20150901|2015-08-04 15:30,4,0.06124,0.06125,0.06116,0.06116,512
20150901|2015-08-04 17:00,5,0.0612,0.0612,0.06116,0.06119,300
20150901|2015-08-04 17:30,5,0.06119,0.0612,0.06118,0.06119,66
20150901|2015-08-04 18:00,5,0.06119,0.0612,0.06118,0.06118,76
20150901|2015-08-04 18:30,5,0.06118,0.06118,0.06118,0.06118,22
20150901|2015-08-04 19:00,5,0.06118,0.0612,0.06117,0.0612,63
20150901|2015-08-04 19:30,5,0.06121,0.06125,0.06121,0.06125,40
20150901|2015-08-04 20:00,5,0.06122,0.06122,0.06119,0.06119,80
20150901|2015-08-04 20:30,5,0.06118,0.06119,0.06114,0.06115,227
20150901|2015-08-04 21:00,5,0.06116,0.06116,0.06114,0.06114,77
20150901|2015-08-04 22:00,5,0.06118,0.06118,0.06117,0.06117,32
20150901|2015-08-04 22:30,5,0.06117,0.06117,0.06117,0.06117,28
20150901|2015-08-04 23:00,5,0.06117,0.06118,0.06117,0.06117,22
20150901|2015-08-04 23:30,5,0.06117,0.06119,0.06117,0.06118,128
20150901|2015-08-05 00:00,5,0.06117,0.06118,0.06117,0.06118,15
20150901|2015-08-05 00:30,5,0.06118,0.06118,0.06117,0.06118,100
20150901|2015-08-05 01:00,5,0.06119,0.06122,0.06115,0.0612,398
20150901|2015-08-05 01:30,5,0.0612,0.06127,0.06118,0.06125,242
20150901|2015-08-05 02:00,5,0.06126,0.06129,0.06121,0.06123,458
20150901|2015-08-05 02:30,5,0.06122,0.06126,0.06121,0.06122,137
20150901|2015-08-05 03:00,5,0.06122,0.06122,0.06114,0.06119,526
20150901|2015-08-05 03:30,5,0.06118,0.06121,0.06116,0.06119,142
20150901|2015-08-05 04:00,5,0.06119,0.0612,0.06112,0.06113,430
20150901|2015-08-05 04:30,5,0.06113,0.06113,0.06108,0.06108,123
20150901|2015-08-05 05:00,5,0.06109,0.06112,0.06108,0.0611,212
20150901|2015-08-05 05:30,5,0.06111,0.06118,0.0611,0.06118,199
20150901|2015-08-05 06:00,5,0.06118,0.0612,0.06112,0.06112,368
20150901|2015-08-05 06:30,5,0.06112,0.06122,0.06112,0.06118,845
20150901|2015-08-05 07:00,5,0.06118,0.06142,0.06118,0.06137,3679
20150901|2015-08-05 07:30,5,0.06137,0.0614,0.06128,0.06138,1884
20150901|2015-08-05 08:00,5,0.06138,0.06139,0.06128,0.0613,1424
20150901|2015-08-05 08:30,5,0.06128,0.0613,0.06115,0.06117,3293
20150901|2015-08-05 09:00,5,0.06116,0.06116,0.06082,0.0609,7563
20150901|2015-08-05 09:30,5,0.0609,0.06093,0.06086,0.0609,2134
20150901|2015-08-05 10:00,5,0.06089,0.06096,0.06088,0.06093,1979
20150901|2015-08-05 10:30,5,0.06092,0.06095,0.06085,0.06086,1159
20150901|2015-08-05 11:00,5,0.06087,0.0609,0.06083,0.06084,835
20150901|2015-08-05 11:30,5,0.06084,0.06088,0.06082,0.06088,613
20150901|2015-08-05 12:00,5,0.06088,0.06101,0.06088,0.061,971
20150901|2015-08-05 12:30,5,0.06101,0.06101,0.06095,0.06096,891
20150901|2015-08-05 13:00,5,0.06097,0.06097,0.06089,0.06089,731
20150901|2015-08-05 13:30,5,0.0609,0.0609,0.06081,0.06082,1039
20150901|2015-08-05 14:00,5,0.06082,0.06085,0.06079,0.06083,1050
20150901|2015-08-05 14:30,5,0.06082,0.06087,0.06079,0.06087,762
20150901|2015-08-05 15:00,5,0.06088,0.06092,0.06086,0.06087,234
20150901|2015-08-05 15:30,5,0.06088,0.06089,0.06087,0.06087,27
20150901|2015-08-05 17:00,6,0.06093,0.06094,0.06093,0.06094,17
20150901|2015-08-05 17:30,6,0.06094,0.06096,0.06094,0.06095,105
20150901|2015-08-05 18:00,6,0.06095,0.06095,0.06093,0.06093,65
20150901|2015-08-05 18:30,6,0.06094,0.06094,0.06094,0.06094,3
20150901|2015-08-05 19:00,6,0.06093,0.06096,0.06093,0.06095,68
20150901|2015-08-05 19:30,6,0.06095,0.06095,0.06095,0.06095,12
20150901|2015-08-05 20:00,6,0.06095,0.06095,0.06094,0.06094,2
20150901|2015-08-05 20:30,6,0.06096,0.06098,0.06092,0.06094,313
20150901|2015-08-05 21:00,6,0.06095,0.06096,0.06094,0.06094,70
20150901|2015-08-05 21:30,6,0.06095,0.06096,0.06094,0.06094,108
20150901|2015-08-05 22:00,6,0.06096,0.06096,0.06096,0.06096,13
20150901|2015-08-05 22:30,6,0.06096,0.06096,0.06096,0.06096,2
20150901|2015-08-05 23:00,6,0.06097,0.06097,0.06097,0.06097,4
20150901|2015-08-05 23:30,6,0.06097,0.06097,0.06097,0.06097,1
20150901|2015-08-06 00:00,6,0.06098,0.06098,0.06098,0.06098,10
20150901|2015-08-06 00:30,6,0.06098,0.061,0.06097,0.06097,204
20150901|2015-08-06 01:00,6,0.06097,0.06098,0.06094,0.06094,80
20150901|2015-08-06 01:30,6,0.06093,0.06095,0.06093,0.06095,44
20150901|2015-08-06 02:00,6,0.06093,0.06094,0.0609,0.0609,178
20150901|2015-08-06 02:30,6,0.0609,0.0609,0.06085,0.06085,216
20150901|2015-08-06 03:00,6,0.06085,0.06087,0.06084,0.06085,130
20150901|2015-08-06 03:30,6,0.06085,0.06087,0.06084,0.06086,62
20150901|2015-08-06 04:00,6,0.06085,0.06089,0.06084,0.06089,443
20150901|2015-08-06 04:30,6,0.06089,0.06089,0.06083,0.06083,145
20150901|2015-08-06 05:00,6,0.06084,0.06086,0.06084,0.06085,120
20150901|2015-08-06 05:30,6,0.06083,0.06085,0.06082,0.06083,131
20150901|2015-08-06 06:00,6,0.06083,0.06089,0.06082,0.06088,543
20150901|2015-08-06 06:30,6,0.06087,0.06094,0.06085,0.06093,461
20150901|2015-08-06 07:00,6,0.06092,0.06092,0.06074,0.06083,2474
20150901|2015-08-06 07:30,6,0.06084,0.06089,0.0608,0.06087,2490
20150901|2015-08-06 08:00,6,0.06087,0.06097,0.06087,0.06095,1453
20150901|2015-08-06 08:30,6,0.06095,0.06107,0.06095,0.06106,2167
20150901|2015-08-06 09:00,6,0.06106,0.06106,0.06091,0.06095,2268
20150901|2015-08-06 09:30,6,0.06094,0.06101,0.06094,0.06097,1681
20150901|2015-08-06 10:00,6,0.06097,0.06102,0.06097,0.06098,1680
20150901|2015-08-06 10:30,6,0.06098,0.06099,0.06092,0.06094,1125
20150901|2015-08-06 11:00,6,0.06094,0.06109,0.06094,0.06099,3545
20150901|2015-08-06 11:30,6,0.061,0.06112,0.06098,0.06108,1881
20150901|2015-08-06 12:00,6,0.06107,0.06107,0.06099,0.061,585
20150901|2015-08-06 12:30,6,0.061,0.06105,0.061,0.06101,1424
20150901|2015-08-06 13:00,6,0.06101,0.06105,0.061,0.06104,576
20150901|2015-08-06 13:30,6,0.06104,0.06107,0.06101,0.06105,502
20150901|2015-08-06 14:00,6,0.06105,0.06111,0.06105,0.06107,456
20150901|2015-08-06 14:30,6,0.06107,0.0611,0.06106,0.06108,472
20150901|2015-08-06 15:00,6,0.06109,0.06112,0.06109,0.06111,509
20150901|2015-08-06 15:30,6,0.06112,0.06112,0.0611,0.06111,34
20150901|2015-08-06 17:00,7,0.06114,0.06114,0.06112,0.06112,31
20150901|2015-08-06 17:30,7,0.06113,0.06113,0.06112,0.06112,9
20150901|2015-08-06 18:00,7,0.06111,0.06111,0.06111,0.06111,11
20150901|2015-08-06 18:30,7,0.0611,0.06111,0.0611,0.0611,9
20150901|2015-08-06 19:30,7,0.06108,0.06108,0.06108,0.06108,13
20150901|2015-08-06 20:00,7,0.06107,0.06108,0.06107,0.06107,10
20150901|2015-08-06 20:30,7,0.06108,0.0611,0.06108,0.0611,75
20150901|2015-08-06 21:30,7,0.06109,0.06109,0.06108,0.06108,13
20150901|2015-08-06 22:00,7,0.06107,0.06108,0.06107,0.06108,17
20150901|2015-08-06 22:30,7,0.06108,0.06108,0.06107,0.06107,4
20150901|2015-08-06 23:00,7,0.06108,0.06108,0.06108,0.06108,59
20150901|2015-08-06 23:30,7,0.06107,0.06107,0.06106,0.06106,8
20150901|2015-08-07 00:00,7,0.06106,0.06109,0.06105,0.06109,29
20150901|2015-08-07 00:30,7,0.06109,0.06111,0.06109,0.0611,20
20150901|2015-08-07 01:00,7,0.06108,0.06108,0.06106,0.06106,114
20150901|2015-08-07 01:30,7,0.06106,0.06111,0.06105,0.06111,130
20150901|2015-08-07 02:00,7,0.06112,0.06117,0.06112,0.06117,152
20150901|2015-08-07 02:30,7,0.06117,0.0612,0.06115,0.06115,296
20150901|2015-08-07 03:00,7,0.06114,0.06117,0.06112,0.06116,226
20150901|2015-08-07 03:30,7,0.06116,0.06119,0.06111,0.06112,337
20150901|2015-08-07 04:00,7,0.06112,0.06112,0.06108,0.06111,129
20150901|2015-08-07 04:30,7,0.06111,0.06117,0.0611,0.06114,197
20150901|2015-08-07 05:00,7,0.06114,0.06115,0.06105,0.06114,402
20150901|2015-08-07 05:30,7,0.06115,0.06117,0.06115,0.06116,119
20150901|2015-08-07 06:00,7,0.06115,0.06119,0.06113,0.06113,233
20150901|2015-08-07 06:30,7,0.06113,0.06116,0.06109,0.06116,353
20150901|2015-08-07 07:00,7,0.06116,0.06136,0.06116,0.06132,2112
20150901|2015-08-07 07:30,7,0.06131,0.06152,0.06094,0.06098,8495
20150901|2015-08-07 08:00,7,0.06099,0.06119,0.06098,0.06118,2586
20150901|2015-08-07 08:30,7,0.06118,0.06165,0.06117,0.06156,7241
20150901|2015-08-07 09:00,7,0.06156,0.06177,0.06155,0.0617,3968
20150901|2015-08-07 09:30,7,0.0617,0.0619,0.06164,0.06173,4966
20150901|2015-08-07 10:00,7,0.06172,0.0618,0.06164,0.06169,4394
20150901|2015-08-07 10:30,7,0.06168,0.0617,0.06161,0.06163,1874
20150901|2015-08-07 11:00,7,0.06164,0.06173,0.06163,0.06163,1440
20150901|2015-08-07 11:30,7,0.06163,0.06166,0.06159,0.06162,1293
20150901|2015-08-07 12:00,7,0.06162,0.06167,0.0616,0.06165,471
20150901|2015-08-07 12:30,7,0.06164,0.0617,0.06164,0.06168,580
20150901|2015-08-07 13:00,7,0.06168,0.06178,0.06168,0.06175,874
20150901|2015-08-07 13:30,7,0.06175,0.06183,0.0617,0.06182,2310
20150901|2015-08-07 14:00,7,0.06181,0.06181,0.06172,0.06176,383
20150901|2015-08-07 14:30,7,0.06174,0.06183,0.06174,0.06174,773
20150901|2015-08-07 15:00,7,0.06175,0.06177,0.06174,0.06177,173
20150901|2015-08-07 15:30,7,0.06177,0.06179,0.06169,0.06171,227
20150901|2015-08-09 17:00,10,0.06176,0.06176,0.06168,0.06175,345
20150901|2015-08-09 17:30,10,0.06174,0.06175,0.06172,0.06173,85
20150901|2015-08-09 18:00,10,0.06172,0.06172,0.06171,0.06172,170
20150901|2015-08-09 18:30,10,0.06171,0.06171,0.06168,0.06169,117
20150901|2015-08-09 19:00,10,0.06168,0.06169,0.06168,0.06168,117
20150901|2015-08-09 19:30,10,0.06168,0.06171,0.06168,0.0617,143
20150901|2015-08-09 20:00,10,0.06171,0.06172,0.06171,0.06172,14
20150901|2015-08-09 20:30,10,0.06171,0.06173,0.06171,0.06172,58
20150901|2015-08-09 21:00,10,0.06172,0.06173,0.06168,0.06168,256
20150901|2015-08-09 21:30,10,0.06168,0.06169,0.06168,0.06168,27
20150901|2015-08-09 22:00,10,0.06168,0.06168,0.06168,0.06168,89
20150901|2015-08-09 22:30,10,0.0617,0.0617,0.0617,0.0617,3
20150901|2015-08-09 23:00,10,0.0617,0.0617,0.06168,0.06169,13
20150901|2015-08-10 00:00,10,0.0617,0.0617,0.06169,0.06169,15
20150901|2015-08-10 00:30,10,0.06169,0.06171,0.06169,0.06169,57
20150901|2015-08-10 01:00,10,0.06169,0.06171,0.06168,0.06168,311
20150901|2015-08-10 01:30,10,0.06168,0.06169,0.06166,0.06166,159
20150901|2015-08-10 02:00,10,0.06166,0.06167,0.06163,0.06165,571
20150901|2015-08-10 02:30,10,0.06165,0.06167,0.06154,0.06159,739
20150901|2015-08-10 03:00,10,0.06158,0.06163,0.06157,0.06157,148
20150901|2015-08-10 03:30,10,0.06157,0.06157,0.06151,0.06152,162
20150901|2015-08-10 04:00,10,0.06152,0.06156,0.06152,0.06154,189
20150901|2015-08-10 04:30,10,0.06154,0.06155,0.06147,0.06148,232
20150901|2015-08-10 05:00,10,0.06147,0.06147,0.06133,0.06137,804
20150901|2015-08-10 05:30,10,0.06136,0.06136,0.06128,0.0613,596
20150901|2015-08-10 06:00,10,0.0613,0.06154,0.06129,0.06151,913
20150901|2015-08-10 06:30,10,0.06151,0.06161,0.06146,0.06154,923
20150901|2015-08-10 07:00,10,0.06154,0.06161,0.06149,0.06157,1459
20150901|2015-08-10 07:30,10,0.06157,0.06159,0.06146,0.0615,835
20150901|2015-08-10 08:00,10,0.06149,0.06155,0.06147,0.06152,865
20150901|2015-08-10 08:30,10,0.06154,0.06162,0.0615,0.06158,1759
20150901|2015-08-10 09:00,10,0.06158,0.06169,0.06155,0.06168,2538
20150901|2015-08-10 09:30,10,0.06168,0.06178,0.06167,0.06169,2634
20150901|2015-08-10 10:00,10,0.06169,0.06174,0.06165,0.06172,1333
20150901|2015-08-10 10:30,10,0.06172,0.06178,0.06169,0.06174,1652
20150901|2015-08-10 11:00,10,0.06174,0.06181,0.0617,0.06175,1031
20150901|2015-08-10 11:30,10,0.06175,0.06197,0.06169,0.06187,3717
20150901|2015-08-10 12:00,10,0.06186,0.06189,0.06184,0.06186,951
20150901|2015-08-10 12:30,10,0.06186,0.06186,0.06175,0.06176,697
20150901|2015-08-10 13:00,10,0.06176,0.06185,0.06176,0.06182,870
20150901|2015-08-10 13:30,10,0.06182,0.06186,0.0618,0.06184,648
20150901|2015-08-10 14:00,10,0.06185,0.06186,0.06172,0.06172,2006
20150901|2015-08-10 14:30,10,0.06173,0.06173,0.06168,0.0617,4458
20150901|2015-08-10 15:00,10,0.0617,0.06176,0.06169,0.06175,693
20150901|2015-08-10 15:30,10,0.06173,0.06174,0.0617,0.06173,33
20150901|2015-08-10 17:00,11,0.06174,0.06174,0.06165,0.06168,101
20150901|2015-08-10 17:30,11,0.06168,0.06169,0.06168,0.06169,30
20150901|2015-08-10 18:00,11,0.0617,0.06171,0.06167,0.06167,130
20150901|2015-08-10 18:30,11,0.06166,0.06169,0.06165,0.06169,106
20150901|2015-08-10 19:00,11,0.06169,0.06171,0.06169,0.06169,71
20150901|2015-08-10 19:30,11,0.06169,0.06172,0.06164,0.06172,392
20150901|2015-08-10 20:00,11,0.06171,0.06171,0.06153,0.06156,624
20150901|2015-08-10 20:30,11,0.06156,0.06162,0.06142,0.06143,668
20150901|2015-08-10 21:00,11,0.06143,0.06144,0.06128,0.06133,823
20150901|2015-08-10 21:30,11,0.06133,0.06134,0.06118,0.06118,914
20150901|2015-08-10 22:00,11,0.06118,0.06126,0.06118,0.06124,143
20150901|2015-08-10 22:30,11,0.06124,0.06124,0.06118,0.06122,219
20150901|2015-08-10 23:00,11,0.06122,0.06122,0.06118,0.06121,59
20150901|2015-08-10 23:30,11,0.0612,0.0612,0.06119,0.0612,116
20150901|2015-08-11 00:00,11,0.06119,0.06122,0.06118,0.06122,40
20150901|2015-08-11 00:30,11,0.06122,0.06125,0.06121,0.06125,240
20150901|2015-08-11 01:00,11,0.06125,0.06136,0.06125,0.06136,496
20150901|2015-08-11 01:30,11,0.06137,0.06137,0.06131,0.06137,234
20150901|2015-08-11 02:00,11,0.06138,0.06149,0.06133,0.06149,663
20150901|2015-08-11 02:30,11,0.0615,0.06156,0.06147,0.06149,1323
20150901|2015-08-11 03:00,11,0.0615,0.06156,0.06141,0.06152,661
20150901|2015-08-11 03:30,11,0.06153,0.06153,0.06135,0.06136,448
20150901|2015-08-11 04:00,11,0.06137,0.06137,0.06121,0.06122,760
20150901|2015-08-11 04:30,11,0.06123,0.06128,0.06117,0.06122,469
20150901|2015-08-11 05:00,11,0.06123,0.06124,0.06119,0.06122,980
20150901|2015-08-11 05:30,11,0.06123,0.06127,0.06119,0.0612,461
20150901|2015-08-11 06:00,11,0.06121,0.06133,0.06121,0.06123,936
20150901|2015-08-11 06:30,11,0.06123,0.06138,0.06123,0.06132,1527
20150901|2015-08-11 07:00,11,0.06133,0.0614,0.06125,0.06139,1632
20150901|2015-08-11 07:30,11,0.06137,0.06138,0.06121,0.0613,1712
20150901|2015-08-11 08:00,11,0.06129,0.0613,0.06112,0.06112,1643
20150901|2015-08-11 08:30,11,0.06112,0.06112,0.06104,0.06109,2393
20150901|2015-08-11 09:00,11,0.06109,0.06114,0.06095,0.06102,3255
20150901|2015-08-11 09:30,11,0.06102,0.06104,0.06095,0.06096,1547
20150901|2015-08-11 10:00,11,0.06095,0.06108,0.06093,0.06108,1468
20150901|2015-08-11 10:30,11,0.06108,0.06112,0.06103,0.06105,879
20150901|2015-08-11 11:00,11,0.06106,0.0611,0.061,0.06104,919
20150901|2015-08-11 11:30,11,0.06105,0.06113,0.06104,0.06109,701
20150901|2015-08-11 12:00,11,0.0611,0.06113,0.06108,0.0611,559
20150901|2015-08-11 12:30,11,0.0611,0.06113,0.06107,0.06109,415
20150901|2015-08-11 13:00,11,0.06109,0.06113,0.06109,0.06112,342
20150901|2015-08-11 13:30,11,0.06113,0.06117,0.06112,0.06115,1125
20150901|2015-08-11 14:00,11,0.06115,0.06121,0.06114,0.06117,315
20150901|2015-08-11 14:30,11,0.06117,0.06121,0.06114,0.06117,1527
20150901|2015-08-11 15:00,11,0.06117,0.06118,0.06113,0.06115,2342
20150901|2015-08-11 15:30,11,0.06114,0.06117,0.06111,0.06117,51
20150901|2015-08-11 17:00,12,0.06117,0.06117,0.06114,0.06117,163
20150901|2015-08-11 17:30,12,0.06117,0.06117,0.06114,0.06115,202
20150901|2015-08-11 18:00,12,0.06115,0.06115,0.06114,0.06115,79
20150901|2015-08-11 18:30,12,0.06115,0.06115,0.06114,0.06115,38
20150901|2015-08-11 19:00,12,0.06116,0.0612,0.06116,0.0612,20
20150901|2015-08-11 19:30,12,0.06119,0.06119,0.06118,0.06119,83
20150901|2015-08-11 20:00,12,0.06119,0.0612,0.06093,0.06097,792
20150901|2015-08-11 20:30,12,0.06097,0.06099,0.06092,0.06098,747
20150901|2015-08-11 21:00,12,0.06097,0.06097,0.06087,0.06089,250
20150901|2015-08-11 21:30,12,0.06089,0.06091,0.06087,0.06089,157
20150901|2015-08-11 22:00,12,0.0609,0.06091,0.06087,0.06087,105
20150901|2015-08-11 22:30,12,0.06089,0.06089,0.06087,0.06088,43
20150901|2015-08-11 23:00,12,0.06087,0.06087,0.06086,0.06086,30
20150901|2015-08-11 23:30,12,0.06086,0.06088,0.06085,0.06085,111
20150901|2015-08-12 00:00,12,0.06087,0.06093,0.06087,0.06093,103
20150901|2015-08-12 00:30,12,0.06092,0.06094,0.06092,0.06094,81
20150901|2015-08-12 01:00,12,0.06093,0.06101,0.06093,0.06099,235
20150901|2015-08-12 01:30,12,0.06098,0.061,0.06095,0.06096,496
20150901|2015-08-12 02:00,12,0.06095,0.06102,0.06091,0.06099,617
20150901|2015-08-12 02:30,12,0.06098,0.06112,0.06097,0.06108,818
20150901|2015-08-12 03:00,12,0.06111,0.06123,0.0611,0.06117,529
20150901|2015-08-12 03:30,12,0.06118,0.06119,0.06096,0.06099,663
20150901|2015-08-12 04:00,12,0.06099,0.06109,0.06098,0.06109,601
20150901|2015-08-12 04:30,12,0.06109,0.0612,0.06107,0.06116,531
20150901|2015-08-12 05:00,12,0.06116,0.06122,0.06116,0.06122,546
20150901|2015-08-12 05:30,12,0.06122,0.06134,0.06122,0.06129,1185
20150901|2015-08-12 06:00,12,0.06129,0.06145,0.06128,0.06134,919
20150901|2015-08-12 06:30,12,0.06135,0.06145,0.06135,0.06142,956
20150901|2015-08-12 07:00,12,0.06143,0.06166,0.06141,0.06152,3288
20150901|2015-08-12 07:30,12,0.06152,0.06158,0.06136,0.06141,1973
20150901|2015-08-12 08:00,12,0.06142,0.06145,0.06127,0.06135,2020
20150901|2015-08-12 08:30,12,0.06135,0.06137,0.06113,0.06115,3759
20150901|2015-08-12 09:00,12,0.06115,0.06121,0.0611,0.0612,8477
20150901|2015-08-12 09:30,12,0.0612,0.06124,0.06113,0.06116,5021
20150901|2015-08-12 10:00,12,0.06115,0.06121,0.06104,0.06109,2635
20150901|2015-08-12 10:30,12,0.06108,0.0612,0.06108,0.06119,1827
20150901|2015-08-12 11:00,12,0.06119,0.06119,0.06113,0.06119,788
20150901|2015-08-12 11:30,12,0.06119,0.06122,0.06112,0.06112,3334
20150901|2015-08-12 12:00,12,0.06113,0.06118,0.06112,0.06118,755
20150901|2015-08-12 12:30,12,0.06118,0.06119,0.06111,0.06116,975
20150901|2015-08-12 13:00,12,0.06116,0.06124,0.06116,0.06116,6428
20150901|2015-08-12 13:30,12,0.06117,0.06124,0.06116,0.06124,6873
20150901|2015-08-12 14:00,12,0.06122,0.06126,0.06119,0.06123,1379
20150901|2015-08-12 14:30,12,0.06124,0.06125,0.06119,0.06123,736
20150901|2015-08-12 15:00,12,0.06122,0.06123,0.06116,0.06116,454
20150901|2015-08-12 15:30,12,0.06117,0.06128,0.06117,0.06124,264
20150901|2015-08-12 17:00,13,0.06133,0.06137,0.06133,0.06135,115
20150901|2015-08-12 17:30,13,0.06135,0.06139,0.06135,0.06135,136
20150901|2015-08-12 18:00,13,0.06135,0.06137,0.06135,0.06137,187
20150901|2015-08-12 18:30,13,0.06137,0.06137,0.06137,0.06137,37
20150901|2015-08-12 19:00,13,0.06137,0.06138,0.06136,0.06136,92
20150901|2015-08-12 19:30,13,0.06135,0.06135,0.06132,0.06132,188
20150901|2015-08-12 20:00,13,0.06133,0.06141,0.06129,0.06141,496
20150901|2015-08-12 20:30,13,0.06141,0.06141,0.06136,0.06137,195
20150901|2015-08-12 21:00,13,0.06135,0.06138,0.06135,0.06138,46
20150901|2015-08-12 21:30,13,0.06137,0.06141,0.06134,0.06139,108
20150901|2015-08-12 22:30,13,0.06139,0.06141,0.06138,0.0614,107
20150901|2015-08-12 23:00,13,0.06139,0.06139,0.06138,0.06139,13
20150901|2015-08-13 00:00,13,0.06137,0.06137,0.06135,0.06135,115
20150901|2015-08-13 00:30,13,0.06136,0.06136,0.06136,0.06136,8
20150901|2015-08-13 01:00,13,0.06136,0.06139,0.06133,0.06133,146
20150901|2015-08-13 01:30,13,0.06132,0.06132,0.0613,0.06132,26
20150901|2015-08-13 02:00,13,0.06133,0.06133,0.06125,0.06126,353
20150901|2015-08-13 02:30,13,0.06126,0.06127,0.0612,0.06123,190
20150901|2015-08-13 03:00,13,0.06122,0.06123,0.0612,0.0612,261
20150901|2015-08-13 03:30,13,0.06119,0.06124,0.06119,0.06124,162
20150901|2015-08-13 04:00,13,0.06123,0.06124,0.0612,0.06121,99
20150901|2015-08-13 04:30,13,0.0612,0.06125,0.06119,0.06125,346
20150901|2015-08-13 05:00,13,0.06124,0.0613,0.06124,0.06125,193
20150901|2015-08-13 05:30,13,0.06125,0.06126,0.06121,0.06123,344
20150901|2015-08-13 06:00,13,0.06122,0.06127,0.06121,0.06121,484
20150901|2015-08-13 06:30,13,0.06121,0.06122,0.06117,0.06117,325
20150901|2015-08-13 07:00,13,0.06117,0.0613,0.06115,0.06126,1434
20150901|2015-08-13 07:30,13,0.06127,0.0614,0.06116,0.06123,3629
20150901|2015-08-13 08:00,13,0.06122,0.06124,0.06113,0.06117,1176
20150901|2015-08-13 08:30,13,0.06118,0.06119,0.06096,0.06102,2372
20150901|2015-08-13 09:00,13,0.06102,0.06111,0.061,0.06102,1767
20150901|2015-08-13 09:30,13,0.06103,0.0611,0.061,0.06101,859
20150901|2015-08-13 10:00,13,0.061,0.061,0.06084,0.06089,4369
20150901|2015-08-13 10:30,13,0.06089,0.06093,0.06089,0.06092,736
20150901|2015-08-13 11:00,13,0.06091,0.06097,0.06091,0.06094,558
20150901|2015-08-13 11:30,13,0.06094,0.06094,0.06089,0.06092,644
20150901|2015-08-13 12:00,13,0.06092,0.06098,0.06091,0.06098,211
20150901|2015-08-13 12:30,13,0.06098,0.06099,0.06091,0.06091,298
20150901|2015-08-13 13:00,13,0.06092,0.06098,0.0609,0.0609,394
20150901|2015-08-13 13:30,13,0.0609,0.06091,0.06076,0.06086,2642
20150901|2015-08-13 14:00,13,0.06086,0.06086,0.06079,0.06083,466
20150901|2015-08-13 14:30,13,0.06083,0.06086,0.06082,0.06084,210
20150901|2015-08-13 15:00,13,0.06083,0.06086,0.06083,0.06083,411
20150901|2015-08-13 15:30,13,0.06084,0.06088,0.06082,0.06082,320
20150901|2015-08-13 17:30,14,0.06079,0.06081,0.06078,0.06081,76
20150901|2015-08-13 18:00,14,0.06081,0.06083,0.06081,0.06083,7
20150901|2015-08-13 18:30,14,0.06083,0.06083,0.06083,0.06083,16
20150901|2015-08-13 19:30,14,0.06083,0.06083,0.06082,0.06083,18
20150901|2015-08-13 20:00,14,0.06083,0.06084,0.06081,0.06081,147
20150901|2015-08-13 20:30,14,0.06082,0.06082,0.0608,0.0608,160
20150901|2015-08-13 21:00,14,0.0608,0.0608,0.0608,0.0608,6
20150901|2015-08-13 21:30,14,0.0608,0.0608,0.06079,0.06079,19
20150901|2015-08-13 22:00,14,0.06079,0.06079,0.06076,0.06076,287
20150901|2015-08-13 22:30,14,0.06077,0.06077,0.06073,0.06074,240
20150901|2015-08-13 23:00,14,0.06075,0.06077,0.06075,0.06077,38
20150901|2015-08-13 23:30,14,0.06078,0.06078,0.06078,0.06078,13
20150901|2015-08-14 00:00,14,0.06079,0.06081,0.06079,0.06081,27
20150901|2015-08-14 00:30,14,0.06082,0.06083,0.06082,0.06082,26
20150901|2015-08-14 01:00,14,0.06081,0.06083,0.06079,0.06079,110
20150901|2015-08-14 01:30,14,0.0608,0.06083,0.06076,0.06082,274
20150901|2015-08-14 02:00,14,0.06082,0.06088,0.06081,0.06083,306
20150901|2015-08-14 02:30,14,0.06084,0.06084,0.06079,0.06084,178
20150901|2015-08-14 03:00,14,0.06083,0.06084,0.06078,0.06081,139
20150901|2015-08-14 03:30,14,0.06082,0.06083,0.0608,0.06083,130
20150901|2015-08-14 04:00,14,0.06083,0.06086,0.06078,0.06083,134
20150901|2015-08-14 04:30,14,0.06082,0.06087,0.06082,0.06084,155
20150901|2015-08-14 05:00,14,0.06084,0.06085,0.06077,0.06077,208
20150901|2015-08-14 05:30,14,0.06077,0.06081,0.06076,0.06077,145
20150901|2015-08-14 06:00,14,0.06078,0.06089,0.06078,0.06088,297
20150901|2015-08-14 06:30,14,0.06089,0.06092,0.06086,0.06088,223
20150901|2015-08-14 07:00,14,0.06087,0.06097,0.06082,0.06091,787
20150901|2015-08-14 07:30,14,0.0609,0.06091,0.06079,0.06082,1115
20150901|2015-08-14 08:00,14,0.06083,0.06088,0.06077,0.06087,985
20150901|2015-08-14 08:30,14,0.06087,0.06097,0.06087,0.06095,1553
20150901|2015-08-14 09:00,14,0.06096,0.06109,0.06095,0.06104,2661
20150901|2015-08-14 09:30,14,0.06104,0.06106,0.06097,0.06098,3380
20150901|2015-08-14 10:00,14,0.06098,0.06104,0.06097,0.06098,1290
20150901|2015-08-14 10:30,14,0.06099,0.06101,0.06093,0.06097,1216
20150901|2015-08-14 11:00,14,0.06096,0.061,0.06095,0.06098,592
20150901|2015-08-14 11:30,14,0.06098,0.06098,0.06088,0.06089,1178
20150901|2015-08-14 12:00,14,0.0609,0.06093,0.06086,0.06089,350
20150901|2015-08-14 12:30,14,0.06089,0.06091,0.06087,0.0609,291
20150901|2015-08-14 13:00,14,0.0609,0.06091,0.06088,0.0609,233
20150901|2015-08-14 13:30,14,0.0609,0.06091,0.06087,0.06087,446
20150901|2015-08-14 14:00,14,0.06087,0.06088,0.06083,0.06086,390
20150901|2015-08-14 14:30,14,0.06085,0.06089,0.06083,0.06089,509
20150901|2015-08-14 15:00,14,0.06087,0.06087,0.06082,0.06083,80
20150901|2015-08-14 15:30,14,0.06084,0.06089,0.06084,0.06089,46
20150901|2015-08-16 17:00,17,0.06088,0.06089,0.06086,0.06086,133
20150901|2015-08-16 17:30,17,0.06087,0.06088,0.06086,0.06086,375
20150901|2015-08-16 18:00,17,0.06086,0.06088,0.06086,0.06086,226
20150901|2015-08-16 18:30,17,0.06086,0.06088,0.06083,0.06084,172
20150901|2015-08-16 19:00,17,0.06083,0.06083,0.06079,0.06079,278
20150901|2015-08-16 19:30,17,0.0608,0.06082,0.06079,0.06082,160
20150901|2015-08-16 20:00,17,0.06081,0.06085,0.06081,0.06082,99
20150901|2015-08-16 20:30,17,0.06082,0.06083,0.06081,0.06082,84
20150901|2015-08-16 21:00,17,0.06081,0.06082,0.06077,0.06077,258
20150901|2015-08-16 21:30,17,0.06076,0.06077,0.06076,0.06077,50
20150901|2015-08-16 22:00,17,0.06077,0.06078,0.06076,0.06077,111
20150901|2015-08-16 22:30,17,0.06076,0.06076,0.06076,0.06076,25
20150901|2015-08-16 23:00,17,0.06076,0.06076,0.06076,0.06076,33
20150901|2015-08-16 23:30,17,0.06076,0.06077,0.06076,0.06077,7
20150901|2015-08-17 00:00,17,0.06076,0.06077,0.06076,0.06077,3
20150901|2015-08-17 00:30,17,0.06077,0.06077,0.06073,0.06074,127
20150901|2015-08-17 01:00,17,0.06074,0.06079,0.06073,0.06079,235
20150901|2015-08-17 01:30,17,0.06078,0.06078,0.06074,0.06074,59
20150901|2015-08-17 02:00,17,0.06074,0.06074,0.06066,0.06066,514
20150901|2015-08-17 02:30,17,0.06067,0.06067,0.06058,0.06061,781
20150901|2015-08-17 03:00,17,0.06062,0.06062,0.06059,0.0606,81
20150901|2015-08-17 03:30,17,0.06059,0.0607,0.06059,0.06069,300
20150901|2015-08-17 04:00,17,0.06068,0.06069,0.06063,0.06064,104
20150901|2015-08-17 04:30,17,0.06063,0.06064,0.06062,0.06062,189
20150901|2015-08-17 05:00,17,0.06063,0.06066,0.06061,0.06065,199
20150901|2015-08-17 05:30,17,0.06066,0.06067,0.0606,0.06061,138
20150901|2015-08-17 06:00,17,0.0606,0.06063,0.06057,0.06063,263
20150901|2015-08-17 06:30,17,0.06064,0.06064,0.06058,0.06063,865
20150901|2015-08-17 07:00,17,0.06063,0.06063,0.06054,0.06058,1549
20150901|2015-08-17 07:30,17,0.06059,0.0607,0.06057,0.06061,1531
20150901|2015-08-17 08:00,17,0.0606,0.06069,0.06055,0.06069,1273
20150901|2015-08-17 08:30,17,0.06069,0.06072,0.06064,0.06071,1149
20150901|2015-08-17 09:00,17,0.06071,0.06078,0.06069,0.06076,2424
20150901|2015-08-17 09:30,17,0.06075,0.06089,0.06075,0.06089,3387
20150901|2015-08-17 10:00,17,0.06089,0.06092,0.06083,0.06084,2792
20150901|2015-08-17 10:30,17,0.06084,0.06091,0.06084,0.06085,1200
20150901|2015-08-17 11:00,17,0.06085,0.06089,0.06083,0.06086,764
20150901|2015-08-17 11:30,17,0.06085,0.06086,0.06081,0.06082,526
20150901|2015-08-17 12:00,17,0.06083,0.06085,0.0608,0.06085,308
20150901|2015-08-17 12:30,17,0.06085,0.06088,0.06084,0.06084,336
20150901|2015-08-17 13:00,17,0.06086,0.06088,0.0608,0.0608,520
20150901|2015-08-17 13:30,17,0.06079,0.06084,0.06077,0.0608,516
20150901|2015-08-17 14:00,17,0.06081,0.06081,0.06077,0.06077,482
20150901|2015-08-17 14:30,17,0.06076,0.06076,0.0607,0.06072,518
20150901|2015-08-17 15:00,17,0.06072,0.06074,0.06071,0.06072,597
20150901|2015-08-17 15:30,17,0.06071,0.06074,0.06071,0.06072,783
20150901|2015-08-17 17:00,18,0.06069,0.06074,0.06069,0.06073,253
20150901|2015-08-17 17:30,18,0.06072,0.06073,0.06072,0.06073,2
20150901|2015-08-17 18:00,18,0.06072,0.06073,0.06072,0.06073,21
20150901|2015-08-17 18:30,18,0.06073,0.06073,0.06071,0.06071,29
20150901|2015-08-17 19:00,18,0.06071,0.06071,0.06068,0.0607,153
20150901|2015-08-17 19:30,18,0.06071,0.06071,0.06068,0.06068,14
20150901|2015-08-17 20:00,18,0.06069,0.06069,0.06069,0.06069,33
20150901|2015-08-17 20:30,18,0.0607,0.0607,0.0607,0.0607,16
20150901|2015-08-17 21:00,18,0.0607,0.06071,0.06069,0.06071,94
20150901|2015-08-17 21:30,18,0.06071,0.06071,0.06071,0.06071,1
20150901|2015-08-17 22:00,18,0.06071,0.06071,0.06071,0.06071,5
20150901|2015-08-17 22:30,18,0.0607,0.0607,0.0607,0.0607,31
20150901|2015-08-17 23:00,18,0.0607,0.0607,0.06066,0.06066,81
20150901|2015-08-17 23:30,18,0.06066,0.06066,0.06065,0.06066,20
20150901|2015-08-18 00:00,18,0.06067,0.06067,0.06066,0.06067,27
20150901|2015-08-18 00:30,18,0.06067,0.06068,0.06066,0.06066,37
20150901|2015-08-18 01:00,18,0.06066,0.06067,0.06065,0.06066,53
20150901|2015-08-18 01:30,18,0.06066,0.06066,0.06063,0.06065,282
20150901|2015-08-18 02:00,18,0.06066,0.06068,0.06063,0.06063,247
20150901|2015-08-18 02:30,18,0.06063,0.06067,0.06062,0.06064,166
20150901|2015-08-18 03:00,18,0.06065,0.06067,0.06062,0.06062,144
20150901|2015-08-18 03:30,18,0.06061,0.06064,0.0606,0.06064,54
20150901|2015-08-18 04:00,18,0.06064,0.06071,0.06062,0.06066,261
20150901|2015-08-18 04:30,18,0.06066,0.06077,0.06066,0.06076,468
20150901|2015-08-18 05:00,18,0.06076,0.06079,0.06066,0.06067,545
20150901|2015-08-18 05:30,18,0.06066,0.06068,0.06061,0.06068,221
20150901|2015-08-18 06:00,18,0.06069,0.06071,0.06067,0.06067,393
20150901|2015-08-18 06:30,18,0.06067,0.06067,0.06061,0.06064,562
20150901|2015-08-18 07:00,18,0.06063,0.06074,0.06063,0.06069,1198
20150901|2015-08-18 07:30,18,0.06069,0.06075,0.06065,0.06068,1026
20150901|2015-08-18 08:00,18,0.06067,0.06071,0.0606,0.06064,1787
20150901|2015-08-18 08:30,18,0.06064,0.06071,0.06062,0.06066,1711
20150901|2015-08-18 09:00,18,0.06066,0.0607,0.06063,0.0607,1252
20150901|2015-08-18 09:30,18,0.0607,0.06077,0.0607,0.06072,1702
20150901|2015-08-18 10:00,18,0.06073,0.06077,0.06071,0.06074,1092
20150901|2015-08-18 10:30,18,0.06074,0.06076,0.06071,0.06076,589
20150901|2015-08-18 11:00,18,0.06076,0.06083,0.06076,0.0608,1067
20150901|2015-08-18 11:30,18,0.06081,0.0609,0.06081,0.06085,972
20150901|2015-08-18 12:00,18,0.06084,0.06084,0.06078,0.06078,676
20150901|2015-08-18 12:30,18,0.06078,0.06079,0.06077,0.06078,280
20150901|2015-08-18 13:00,18,0.06078,0.06085,0.06078,0.06083,484
20150901|2015-08-18 13:30,18,0.06083,0.06085,0.06079,0.0608,502
20150901|2015-08-18 14:00,18,0.06079,0.06083,0.06079,0.06082,224
20150901|2015-08-18 14:30,18,0.06083,0.06084,0.06081,0.06083,394
20150901|2015-08-18 15:00,18,0.06083,0.06083,0.06081,0.06082,120
20150901|2015-08-18 15:30,18,0.06082,0.06084,0.06079,0.06083,855
20150901|2015-08-18 17:00,19,0.06082,0.06083,0.06077,0.06077,254
20150901|2015-08-18 17:30,19,0.06077,0.06078,0.06077,0.06078,46
20150901|2015-08-18 18:00,19,0.06078,0.06079,0.06077,0.06077,294
20150901|2015-08-18 18:30,19,0.06077,0.06077,0.06076,0.06076,138
20150901|2015-08-18 19:00,19,0.06077,0.0608,0.06077,0.0608,497
20150901|2015-08-18 19:30,19,0.0608,0.06082,0.06079,0.06081,77
20150901|2015-08-18 20:00,19,0.06081,0.06083,0.06081,0.06081,62
20150901|2015-08-18 20:30,19,0.06081,0.06084,0.06081,0.06081,65
20150901|2015-08-18 21:00,19,0.06081,0.06081,0.06079,0.06081,259
20150901|2015-08-18 21:30,19,0.06082,0.06083,0.06082,0.06083,33
20150901|2015-08-18 22:00,19,0.06081,0.06081,0.06079,0.06079,8
20150901|2015-08-18 23:30,19,0.06079,0.06079,0.06077,0.06077,21
20150901|2015-08-19 00:00,19,0.06078,0.06079,0.06077,0.06079,22
20150901|2015-08-19 00:30,19,0.06079,0.06079,0.06077,0.06077,30
20150901|2015-08-19 01:00,19,0.06077,0.06081,0.06075,0.06081,200
20150901|2015-08-19 01:30,19,0.06082,0.06086,0.06082,0.06086,22
20150901|2015-08-19 02:00,19,0.06085,0.06087,0.06082,0.06086,244
20150901|2015-08-19 02:30,19,0.06087,0.06088,0.06081,0.06085,125
20150901|2015-08-19 03:00,19,0.06086,0.06087,0.06083,0.06083,155
20150901|2015-08-19 03:30,19,0.06084,0.06086,0.06082,0.06084,109
20150901|2015-08-19 04:00,19,0.06083,0.06084,0.06076,0.06076,87
20150901|2015-08-19 04:30,19,0.06075,0.06078,0.06072,0.06078,399
20150901|2015-08-19 05:00,19,0.06077,0.06077,0.06072,0.06076,117
20150901|2015-08-19 05:30,19,0.06076,0.06077,0.06073,0.06075,190
20150901|2015-08-19 06:00,19,0.06074,0.06079,0.06073,0.06077,142
20150901|2015-08-19 06:30,19,0.06077,0.06078,0.06072,0.06072,211
20150901|2015-08-19 07:00,19,0.06072,0.06079,0.06071,0.06077,1172
20150901|2015-08-19 07:30,19,0.0608,0.06094,0.06072,0.06082,4155
20150901|2015-08-19 08:00,19,0.06081,0.06081,0.06072,0.06076,1103
20150901|2015-08-19 08:30,19,0.06077,0.06081,0.06075,0.06079,1339
20150901|2015-08-19 09:00,19,0.0608,0.06081,0.06075,0.06075,895
20150901|2015-08-19 09:30,19,0.06074,0.06075,0.06034,0.06038,7727
20150901|2015-08-19 10:00,19,0.06038,0.0604,0.06031,0.06038,4938
20150901|2015-08-19 10:30,19,0.06037,0.06038,0.06029,0.06037,2012
20150901|2015-08-19 11:00,19,0.06037,0.06041,0.06033,0.06034,1223
20150901|2015-08-19 11:30,19,0.06034,0.06037,0.06031,0.06032,915
20150901|2015-08-19 12:00,19,0.06032,0.06033,0.06028,0.06028,903
20150901|2015-08-19 12:30,19,0.06028,0.06055,0.06023,0.06043,5840
20150901|2015-08-19 13:00,19,0.06044,0.0606,0.0604,0.06042,5031
20150901|2015-08-19 13:30,19,0.06042,0.06043,0.06002,0.06014,7043
20150901|2015-08-19 14:00,19,0.06014,0.06024,0.06014,0.06023,1402
20150901|2015-08-19 14:30,19,0.06023,0.06023,0.06011,0.06013,848
20150901|2015-08-19 15:00,19,0.06012,0.06012,0.06004,0.06007,1360
20150901|2015-08-19 15:30,19,0.06007,0.0601,0.05998,0.06,578
20150901|2015-08-19 17:00,20,0.06015,0.06015,0.06007,0.0601,352
20150901|2015-08-19 17:30,20,0.0601,0.0601,0.06009,0.06009,63
20150901|2015-08-19 18:00,20,0.06008,0.06011,0.06008,0.06011,49
20150901|2015-08-19 18:30,20,0.06011,0.06013,0.06011,0.06012,85
20150901|2015-08-19 19:00,20,0.0601,0.06017,0.0601,0.06016,241
20150901|2015-08-19 19:30,20,0.06015,0.06017,0.06015,0.06017,108
20150901|2015-08-19 20:00,20,0.06015,0.06015,0.06014,0.06015,21
20150901|2015-08-19 20:30,20,0.06015,0.06015,0.06015,0.06015,2
20150901|2015-08-19 21:00,20,0.06015,0.06015,0.06015,0.06015,1
20150901|2015-08-19 21:30,20,0.06015,0.06015,0.06015,0.06015,7
20150901|2015-08-19 22:00,20,0.06015,0.06015,0.06014,0.06014,4
20150901|2015-08-19 22:30,20,0.06015,0.06015,0.06011,0.06011,154
20150901|2015-08-19 23:00,20,0.0601,0.0601,0.0601,0.0601,2
20150901|2015-08-19 23:30,20,0.0601,0.06013,0.0601,0.06013,33
20150901|2015-08-20 00:00,20,0.06014,0.06014,0.06012,0.06012,106
20150901|2015-08-20 00:30,20,0.0601,0.06011,0.06009,0.06009,25
20150901|2015-08-20 01:00,20,0.06009,0.06009,0.06003,0.06004,292
20150901|2015-08-20 01:30,20,0.06003,0.06005,0.05999,0.05999,419
20150901|2015-08-20 02:00,20,0.05999,0.05999,0.05987,0.05991,954
20150901|2015-08-20 02:30,20,0.05991,0.05994,0.05987,0.05988,473
20150901|2015-08-20 03:00,20,0.05989,0.0599,0.05975,0.05976,1087
20150901|2015-08-20 03:30,20,0.05976,0.05977,0.05967,0.05973,1480
20150901|2015-08-20 04:00,20,0.05973,0.05982,0.05972,0.05979,704
20150901|2015-08-20 04:30,20,0.0598,0.05983,0.05975,0.05975,523
20150901|2015-08-20 05:00,20,0.05975,0.05981,0.05971,0.05981,863
20150901|2015-08-20 05:30,20,0.0598,0.0598,0.05973,0.05975,462
20150901|2015-08-20 06:00,20,0.05974,0.05977,0.05948,0.05948,1838
20150901|2015-08-20 06:30,20,0.05948,0.05964,0.05944,0.05963,1335
20150901|2015-08-20 07:00,20,0.05963,0.05977,0.05959,0.05976,3263
20150901|2015-08-20 07:30,20,0.05977,0.05985,0.05965,0.05969,1836
20150901|2015-08-20 08:00,20,0.05969,0.05978,0.05966,0.05971,1658
20150901|2015-08-20 08:30,20,0.05972,0.05982,0.05963,0.05968,1662
20150901|2015-08-20 09:00,20,0.05967,0.0597,0.0595,0.05961,3445
20150901|2015-08-20 09:30,20,0.0596,0.05968,0.05956,0.0596,2117
20150901|2015-08-20 10:00,20,0.05959,0.05974,0.05959,0.0597,2753
20150901|2015-08-20 10:30,20,0.0597,0.05992,0.05968,0.05991,3173
20150901|2015-08-20 11:00,20,0.05991,0.05992,0.0598,0.05983,1616
20150901|2015-08-20 11:30,20,0.05983,0.05986,0.05968,0.05978,1866
20150901|2015-08-20 12:00,20,0.05979,0.05984,0.05973,0.05974,1324
20150901|2015-08-20 12:30,20,0.05974,0.05976,0.05968,0.05974,1218
20150901|2015-08-20 13:00,20,0.05973,0.05974,0.05961,0.05961,1429
20150901|2015-08-20 13:30,20,0.0596,0.05965,0.05954,0.05963,2486
20150901|2015-08-20 14:00,20,0.05963,0.05967,0.05962,0.05967,327
20150901|2015-08-20 14:30,20,0.05966,0.05967,0.05958,0.05962,851
20150901|2015-08-20 15:00,20,0.05962,0.05962,0.05946,0.05946,601
20150901|2015-08-20 15:30,20,0.05947,0.05947,0.05937,0.05947,538
20150901|2015-08-20 17:00,21,0.05948,0.05948,0.05942,0.05943,468
20150901|2015-08-20 17:30,21,0.05944,0.05944,0.05942,0.05943,59
20150901|2015-08-20 18:00,21,0.05944,0.05944,0.05944,0.05944,4
20150901|2015-08-20 18:30,21,0.05944,0.05945,0.05944,0.05945,50
20150901|2015-08-20 19:00,21,0.05944,0.05946,0.05944,0.05945,84
20150901|2015-08-20 19:30,21,0.05944,0.05944,0.05944,0.05944,15
20150901|2015-08-20 20:00,21,0.05944,0.05944,0.05941,0.05941,55
20150901|2015-08-20 20:30,21,0.0594,0.0594,0.05928,0.05929,403
20150901|2015-08-20 21:00,21,0.05929,0.05931,0.05928,0.05929,35
20150901|2015-08-20 21:30,21,0.05929,0.05929,0.0592,0.05922,503
20150901|2015-08-20 22:00,21,0.0592,0.05922,0.0592,0.0592,578
20150901|2015-08-20 22:30,21,0.05922,0.05922,0.0592,0.0592,106
20150901|2015-08-20 23:00,21,0.0592,0.0592,0.0592,0.0592,62
20150901|2015-08-20 23:30,21,0.05921,0.05927,0.05921,0.05927,116
20150901|2015-08-21 00:00,21,0.05927,0.0593,0.05926,0.05928,215
20150901|2015-08-21 00:30,21,0.05929,0.05929,0.05928,0.05928,2
20150901|2015-08-21 01:00,21,0.05928,0.05933,0.05928,0.05931,197
20150901|2015-08-21 01:30,21,0.05931,0.05935,0.05931,0.05934,331
20150901|2015-08-21 02:00,21,0.05932,0.05935,0.05931,0.05933,244
20150901|2015-08-21 02:30,21,0.05934,0.05936,0.05932,0.05933,386
20150901|2015-08-21 03:00,21,0.05934,0.05939,0.05932,0.05938,214
20150901|2015-08-21 03:30,21,0.05938,0.05939,0.0593,0.05934,282
20150901|2015-08-21 04:00,21,0.05935,0.05936,0.05928,0.05931,173
20150901|2015-08-21 04:30,21,0.05929,0.05935,0.05929,0.05931,113
20150901|2015-08-21 05:00,21,0.05931,0.05934,0.0593,0.0593,202
20150901|2015-08-21 05:30,21,0.05931,0.05938,0.05929,0.05938,539
20150901|2015-08-21 06:00,21,0.05937,0.05937,0.05931,0.05934,232
20150901|2015-08-21 06:30,21,0.05936,0.05937,0.05933,0.05935,280
20150901|2015-08-21 07:00,21,0.05936,0.05939,0.05912,0.05915,3656
20150901|2015-08-21 07:30,21,0.05915,0.05916,0.05898,0.0591,4527
20150901|2015-08-21 08:00,21,0.05911,0.0592,0.05909,0.05911,1432
20150901|2015-08-21 08:30,21,0.0591,0.05917,0.05907,0.05913,1180
20150901|2015-08-21 09:00,21,0.05913,0.05916,0.05905,0.05909,4383
20150901|2015-08-21 09:30,21,0.05909,0.05913,0.05904,0.05904,7623
20150901|2015-08-21 10:00,21,0.05904,0.05906,0.05891,0.05899,15551
20150901|2015-08-21 10:30,21,0.05899,0.05905,0.05896,0.05899,3596
20150901|2015-08-21 11:00,21,0.05899,0.05908,0.05895,0.05896,1941
20150901|2015-08-21 11:30,21,0.05896,0.05903,0.05893,0.05898,1304
20150901|2015-08-21 12:00,21,0.05898,0.05899,0.05875,0.0589,2629
20150901|2015-08-21 12:30,21,0.0589,0.05894,0.05886,0.05886,1882
20150901|2015-08-21 13:00,21,0.05886,0.05913,0.05886,0.05908,4068
20150901|2015-08-21 13:30,21,0.05907,0.05907,0.0588,0.0588,1516
20150901|2015-08-21 14:00,21,0.0588,0.05888,0.05878,0.05884,1226
20150901|2015-08-21 14:30,21,0.05884,0.0589,0.05875,0.05876,1222
20150901|2015-08-21 15:00,21,0.05876,0.05882,0.05875,0.05878,200
20150901|2015-08-21 15:30,21,0.05879,0.05883,0.05877,0.0588,154
20150901|2015-08-23 17:00,24,0.05882,0.05883,0.05876,0.05876,265
20150901|2015-08-23 17:30,24,0.05876,0.05877,0.05869,0.05873,297
20150901|2015-08-23 18:00,24,0.05873,0.05877,0.05858,0.05858,1014
20150901|2015-08-23 18:30,24,0.05863,0.05866,0.05852,0.05854,550
20150901|2015-08-23 19:00,24,0.05853,0.05859,0.0585,0.05859,165
20150901|2015-08-23 19:30,24,0.05859,0.0586,0.05857,0.05857,63
20150901|2015-08-23 20:00,24,0.05857,0.05862,0.05855,0.05858,48
20150901|2015-08-23 20:30,24,0.05856,0.05856,0.0584,0.05842,300
20150901|2015-08-23 21:00,24,0.05843,0.05845,0.05841,0.05842,154
20150901|2015-08-23 21:30,24,0.05842,0.05842,0.05839,0.05841,599
20150901|2015-08-23 22:00,24,0.05841,0.05841,0.05837,0.05837,482
20150901|2015-08-23 22:30,24,0.05837,0.05841,0.05835,0.0584,141
20150901|2015-08-23 23:00,24,0.05841,0.05844,0.05841,0.05844,35
20150901|2015-08-23 23:30,24,0.05844,0.05844,0.0584,0.0584,4
20150901|2015-08-24 00:00,24,0.0584,0.05844,0.05838,0.05843,151
20150901|2015-08-24 00:30,24,0.05844,0.05849,0.05839,0.05839,385
20150901|2015-08-24 01:00,24,0.05838,0.05844,0.05837,0.05842,296
20150901|2015-08-24 01:30,24,0.05841,0.05842,0.05818,0.05822,1008
20150901|2015-08-24 02:00,24,0.05821,0.05832,0.05819,0.05832,904
20150901|2015-08-24 02:30,24,0.05832,0.05835,0.05822,0.05832,974
20150901|2015-08-24 03:00,24,0.05834,0.0584,0.0583,0.05834,877
20150901|2015-08-24 03:30,24,0.05834,0.05837,0.05822,0.05831,468
20150901|2015-08-24 04:00,24,0.05829,0.05834,0.05828,0.05829,999
20150901|2015-08-24 04:30,24,0.05829,0.05832,0.05826,0.05829,252
20150901|2015-08-24 05:00,24,0.05829,0.05832,0.05827,0.05827,526
20150901|2015-08-24 05:30,24,0.05828,0.05836,0.05828,0.05836,509
20150901|2015-08-24 06:00,24,0.05836,0.05842,0.05834,0.05839,1445
20150901|2015-08-24 06:30,24,0.05839,0.05845,0.05833,0.05839,1630
20150901|2015-08-24 07:00,24,0.05839,0.05845,0.05821,0.05837,4431
20150901|2015-08-24 07:30,24,0.05837,0.05839,0.05823,0.05836,3998
20150901|2015-08-24 08:00,24,0.05835,0.05838,0.05788,0.05801,8922
20150901|2015-08-24 08:30,24,0.05805,0.05824,0.05787,0.05821,7705
20150901|2015-08-24 09:00,24,0.05821,0.05849,0.0582,0.05845,9211
20150901|2015-08-24 09:30,24,0.05844,0.05846,0.05832,0.05835,8146
20150901|2015-08-24 10:00,24,0.05836,0.05841,0.05833,0.05838,9883
20150901|2015-08-24 10:30,24,0.05837,0.0585,0.05835,0.05845,5218
20150901|2015-08-24 11:00,24,0.05844,0.05868,0.05844,0.05865,3789
20150901|2015-08-24 11:30,24,0.05865,0.0587,0.05856,0.05864,7668
20150901|2015-08-24 12:00,24,0.05864,0.05866,0.0585,0.05853,1669
20150901|2015-08-24 12:30,24,0.05852,0.05852,0.05843,0.05844,1624
20150901|2015-08-24 13:00,24,0.05844,0.05844,0.05824,0.05829,2406
20150901|2015-08-24 13:30,24,0.0583,0.05831,0.05811,0.05813,3488
20150901|2015-08-24 14:00,24,0.05812,0.05813,0.05799,0.05805,2645
20150901|2015-08-24 14:30,24,0.05806,0.05818,0.05797,0.05813,3176
20150901|2015-08-24 15:00,24,0.05813,0.05818,0.05812,0.05816,449
20150901|2015-08-24 15:30,24,0.05815,0.05817,0.05805,0.05807,242
20150901|2015-08-24 17:00,25,0.05817,0.05819,0.0581,0.05811,324
20150901|2015-08-24 17:30,25,0.05812,0.05812,0.05805,0.05805,231
20150901|2015-08-24 18:00,25,0.05808,0.05814,0.05806,0.05814,468
20150901|2015-08-24 18:30,25,0.05814,0.05816,0.05812,0.05815,68
20150901|2015-08-24 19:00,25,0.05816,0.05821,0.05815,0.05821,242
20150901|2015-08-24 19:30,25,0.05822,0.05823,0.05819,0.05819,87
20150901|2015-08-24 20:00,25,0.05821,0.05823,0.0582,0.05822,126
20150901|2015-08-24 20:30,25,0.05824,0.05828,0.05824,0.05828,144
20150901|2015-08-24 21:00,25,0.05829,0.05839,0.05828,0.05837,292
20150901|2015-08-24 21:30,25,0.05837,0.05839,0.05836,0.05839,42
20150901|2015-08-24 22:00,25,0.05838,0.05838,0.05834,0.05834,87
20150901|2015-08-24 22:30,25,0.05831,0.05831,0.05831,0.05831,1
20150901|2015-08-24 23:00,25,0.05828,0.05829,0.05826,0.05826,78
20150901|2015-08-24 23:30,25,0.05825,0.05826,0.05825,0.05825,30
20150901|2015-08-25 00:00,25,0.05828,0.05828,0.05823,0.05824,81
20150901|2015-08-25 00:30,25,0.05822,0.05822,0.05818,0.05819,79
20150901|2015-08-25 01:00,25,0.05819,0.05824,0.05816,0.05817,85
20150901|2015-08-25 01:30,25,0.05819,0.0582,0.05819,0.05819,10
20150901|2015-08-25 02:00,25,0.0582,0.05846,0.05818,0.05838,1039
20150901|2015-08-25 02:30,25,0.05839,0.05852,0.05838,0.05849,595
20150901|2015-08-25 03:00,25,0.05852,0.05855,0.05846,0.05853,862
20150901|2015-08-25 03:30,25,0.05854,0.0586,0.0585,0.05856,736
20150901|2015-08-25 04:00,25,0.05855,0.05861,0.05851,0.0586,532
20150901|2015-08-25 04:30,25,0.0586,0.05875,0.0586,0.05874,684
20150901|2015-08-25 05:00,25,0.05875,0.0591,0.05867,0.05893,3808
20150901|2015-08-25 05:30,25,0.05894,0.05901,0.05889,0.05891,1486
20150901|2015-08-25 06:00,25,0.05891,0.05891,0.05874,0.05884,1425
20150901|2015-08-25 06:30,25,0.05883,0.05888,0.05874,0.05882,1034
20150901|2015-08-25 07:00,25,0.0588,0.05887,0.05874,0.05883,2386
20150901|2015-08-25 07:30,25,0.05883,0.05899,0.05874,0.05894,4278
20150901|2015-08-25 08:00,25,0.05893,0.05897,0.05887,0.05889,2850
20150901|2015-08-25 08:30,25,0.05889,0.05896,0.05884,0.05895,2925
20150901|2015-08-25 09:00,25,0.05892,0.05898,0.05886,0.05889,2301
20150901|2015-08-25 09:30,25,0.05889,0.05889,0.05877,0.05883,1686
20150901|2015-08-25 10:00,25,0.05883,0.05893,0.05879,0.05879,2270
20150901|2015-08-25 10:30,25,0.05879,0.05882,0.0587,0.05871,1287
20150901|2015-08-25 11:00,25,0.0587,0.05872,0.05848,0.05861,1724
20150901|2015-08-25 11:30,25,0.05861,0.05861,0.05849,0.0585,684
20150901|2015-08-25 12:00,25,0.0585,0.05854,0.05843,0.05846,2073
20150901|2015-08-25 12:30,25,0.05845,0.05849,0.0584,0.05848,968
20150901|2015-08-25 13:00,25,0.05847,0.0585,0.05842,0.0585,1164
20150901|2015-08-25 13:30,25,0.05849,0.05854,0.05845,0.05846,1674
20150901|2015-08-25 14:00,25,0.05845,0.05849,0.0583,0.05834,912
20150901|2015-08-25 14:30,25,0.05834,0.05835,0.05805,0.05805,2425
20150901|2015-08-25 15:00,25,0.05804,0.05813,0.05804,0.05804,528
20150901|2015-08-25 15:30,25,0.05803,0.05803,0.05798,0.05803,228
20150901|2015-08-25 17:00,26,0.05807,0.05807,0.05791,0.05792,1111
20150901|2015-08-25 17:30,26,0.05791,0.05797,0.0579,0.0579,887
20150901|2015-08-25 18:00,26,0.05791,0.05791,0.05778,0.05778,1367
20150901|2015-08-25 18:30,26,0.05778,0.05779,0.05774,0.05777,350
20150901|2015-08-25 19:00,26,0.05778,0.05779,0.0577,0.05772,391
20150901|2015-08-25 19:30,26,0.05771,0.05782,0.05771,0.05775,200
20150901|2015-08-25 20:00,26,0.05774,0.05778,0.05772,0.05777,190
20150901|2015-08-25 20:30,26,0.0578,0.05788,0.05773,0.05787,639
20150901|2015-08-25 21:00,26,0.05787,0.05793,0.05785,0.05786,193
20150901|2015-08-25 21:30,26,0.05787,0.05794,0.05782,0.05794,124
20150901|2015-08-25 22:00,26,0.05793,0.058,0.05793,0.058,499
20150901|2015-08-25 22:30,26,0.05801,0.05805,0.05801,0.05804,229
20150901|2015-08-25 23:00,26,0.05804,0.05805,0.05803,0.05805,146
20150901|2015-08-25 23:30,26,0.05805,0.05806,0.05802,0.05805,190
20150901|2015-08-26 00:00,26,0.05805,0.05807,0.05804,0.05807,65
20150901|2015-08-26 00:30,26,0.05808,0.05809,0.05806,0.05808,75
20150901|2015-08-26 01:00,26,0.05807,0.05815,0.05804,0.0581,686
20150901|2015-08-26 01:30,26,0.05813,0.05823,0.05813,0.05819,1114
20150901|2015-08-26 02:00,26,0.0582,0.05823,0.058,0.05803,714
20150901|2015-08-26 02:30,26,0.05805,0.05808,0.05803,0.05805,302
20150901|2015-08-26 03:00,26,0.05806,0.05819,0.05806,0.05818,302
20150901|2015-08-26 03:30,26,0.05815,0.05822,0.05809,0.05819,655
20150901|2015-08-26 04:00,26,0.05817,0.05819,0.05811,0.05814,410
20150901|2015-08-26 04:30,26,0.05814,0.05826,0.05814,0.05826,418
20150901|2015-08-26 05:00,26,0.05827,0.05843,0.05823,0.05843,1091
20150901|2015-08-26 05:30,26,0.05844,0.05855,0.05844,0.05847,414
20150901|2015-08-26 06:00,26,0.05848,0.05848,0.05844,0.05845,260
20150901|2015-08-26 06:30,26,0.05844,0.0586,0.05842,0.0586,760
20150901|2015-08-26 07:00,26,0.0586,0.05877,0.05857,0.05864,2242
20150901|2015-08-26 07:30,26,0.05864,0.05868,0.05831,0.0584,3620
20150901|2015-08-26 08:00,26,0.05841,0.05849,0.0584,0.05843,1308
20150901|2015-08-26 08:30,26,0.05843,0.05846,0.05834,0.0584,1313
20150901|2015-08-26 09:00,26,0.0584,0.05846,0.05834,0.05838,1951
20150901|2015-08-26 09:30,26,0.05837,0.05852,0.05837,0.0585,3035
20150901|2015-08-26 10:00,26,0.0585,0.05859,0.05843,0.05854,1467
20150901|2015-08-26 10:30,26,0.05853,0.05857,0.05841,0.05842,1146
20150901|2015-08-26 11:00,26,0.05842,0.05842,0.05819,0.05824,1886
20150901|2015-08-26 11:30,26,0.05825,0.05826,0.05814,0.05821,857
20150901|2015-08-26 12:00,26,0.0582,0.05829,0.05818,0.05822,1060
20150901|2015-08-26 12:30,26,0.05822,0.05832,0.0582,0.05828,1009
20150901|2015-08-26 13:00,26,0.05828,0.05828,0.05815,0.05816,1115
20150901|2015-08-26 13:30,26,0.05816,0.05829,0.05816,0.05828,1541
20150901|2015-08-26 14:00,26,0.05828,0.05846,0.05823,0.0584,1220
20150901|2015-08-26 14:30,26,0.0584,0.05868,0.0584,0.05865,1455
20150901|2015-08-26 15:00,26,0.05865,0.05879,0.05861,0.05865,1291
20150901|2015-08-26 15:30,26,0.05864,0.05873,0.05864,0.05867,88
20150901|2015-08-26 17:00,27,0.05862,0.05867,0.05862,0.05863,278
20150901|2015-08-26 17:30,27,0.05861,0.05865,0.0586,0.05861,168
20150901|2015-08-26 18:00,27,0.05862,0.05863,0.05859,0.05861,33
20150901|2015-08-26 18:30,27,0.0586,0.05863,0.05858,0.05863,59
20150901|2015-08-26 19:00,27,0.05863,0.05866,0.05863,0.05866,70
20150901|2015-08-26 19:30,27,0.05867,0.05867,0.05866,0.05867,33
20150901|2015-08-26 20:00,27,0.05867,0.05875,0.05867,0.05875,248
20150901|2015-08-26 20:30,27,0.05875,0.05876,0.05874,0.05874,48
20150901|2015-08-26 21:00,27,0.05874,0.05874,0.05871,0.05871,58
20150901|2015-08-26 21:30,27,0.0587,0.0587,0.05867,0.05868,112
20150901|2015-08-26 22:30,27,0.05868,0.05869,0.05867,0.05867,38
20150901|2015-08-26 23:00,27,0.05867,0.05867,0.05864,0.05864,9
20150901|2015-08-26 23:30,27,0.05863,0.05863,0.05862,0.05863,41
20150901|2015-08-27 00:00,27,0.05862,0.05863,0.05862,0.05862,15
20150901|2015-08-27 00:30,27,0.05863,0.05865,0.05863,0.05865,52
20150901|2015-08-27 01:00,27,0.05865,0.05871,0.05861,0.05869,361
20150901|2015-08-27 01:30,27,0.0587,0.05877,0.05868,0.05876,585
20150901|2015-08-27 02:00,27,0.05877,0.05893,0.05876,0.05891,1574
20150901|2015-08-27 02:30,27,0.0589,0.05898,0.05886,0.05895,737
20150901|2015-08-27 03:00,27,0.05895,0.05899,0.05892,0.05894,890
20150901|2015-08-27 03:30,27,0.05893,0.05895,0.05888,0.05895,283
20150901|2015-08-27 04:00,27,0.05894,0.05897,0.05889,0.05894,340
20150901|2015-08-27 04:30,27,0.05894,0.05897,0.05893,0.05896,142
20150901|2015-08-27 05:00,27,0.05897,0.05899,0.05894,0.05895,163
20150901|2015-08-27 05:30,27,0.05894,0.05898,0.05893,0.05898,554
20150901|2015-08-27 06:00,27,0.05897,0.05898,0.05892,0.05892,425
20150901|2015-08-27 06:30,27,0.05892,0.05892,0.05879,0.05881,897
20150901|2015-08-27 07:00,27,0.0588,0.05893,0.05871,0.05892,1652
20150901|2015-08-27 07:30,27,0.0589,0.05895,0.05874,0.05879,3363
20150901|2015-08-27 08:00,27,0.05879,0.05898,0.05875,0.05896,2806
20150901|2015-08-27 08:30,27,0.05897,0.059,0.05892,0.05895,1596
20150901|2015-08-27 09:00,27,0.05894,0.059,0.05891,0.05898,1246
20150901|2015-08-27 09:30,27,0.05899,0.05926,0.05897,0.05925,4766
20150901|2015-08-27 10:00,27,0.05924,0.05937,0.05919,0.05924,4189
20150901|2015-08-27 10:30,27,0.05924,0.05929,0.05915,0.05915,1548
20150901|2015-08-27 11:00,27,0.05916,0.05932,0.05916,0.05922,2439
20150901|2015-08-27 11:30,27,0.05923,0.05943,0.05923,0.05931,2642
20150901|2015-08-27 12:00,27,0.05932,0.05935,0.05929,0.05932,2595
20150901|2015-08-27 12:30,27,0.05933,0.05944,0.0593,0.05944,1171
20150901|2015-08-27 13:00,27,0.05945,0.05949,0.0593,0.05931,1837
20150901|2015-08-27 13:30,27,0.05931,0.05938,0.05912,0.05913,2836
20150901|2015-08-27 14:00,27,0.05913,0.05924,0.0591,0.05923,2592
20150901|2015-08-27 14:30,27,0.05923,0.05928,0.05919,0.05926,1241
20150901|2015-08-27 15:00,27,0.05927,0.0593,0.05921,0.05921,872
20150901|2015-08-27 15:30,27,0.0592,0.05922,0.05917,0.05919,214
20150901|2015-08-27 17:00,28,0.05923,0.05925,0.05917,0.05921,145
20150901|2015-08-27 17:30,28,0.0592,0.0592,0.0592,0.0592,31
20150901|2015-08-27 18:00,28,0.05919,0.05921,0.05918,0.05918,167
20150901|2015-08-27 18:30,28,0.05918,0.05918,0.05918,0.05918,6
20150901|2015-08-27 19:00,28,0.05917,0.05919,0.05917,0.05917,35
20150901|2015-08-27 19:30,28,0.05917,0.05923,0.05917,0.05922,104
20150901|2015-08-27 20:00,28,0.05923,0.05927,0.05921,0.05922,297
20150901|2015-08-27 20:30,28,0.05923,0.05925,0.05923,0.05924,135
20150901|2015-08-27 21:00,28,0.05923,0.05925,0.05922,0.05922,68
20150901|2015-08-27 21:30,28,0.05923,0.05923,0.05921,0.05923,69
20150901|2015-08-27 22:00,28,0.05924,0.05927,0.05922,0.05922,287
20150901|2015-08-27 22:30,28,0.05922,0.05922,0.05921,0.05921,33
20150901|2015-08-27 23:00,28,0.05922,0.05922,0.05922,0.05922,2
20150901|2015-08-27 23:30,28,0.05923,0.05923,0.05922,0.05923,18
20150901|2015-08-28 00:00,28,0.05921,0.05923,0.05921,0.05922,53
20150901|2015-08-28 00:30,28,0.05922,0.05924,0.05922,0.05923,41
20150901|2015-08-28 01:00,28,0.05924,0.05924,0.05917,0.05918,301
20150901|2015-08-28 01:30,28,0.05918,0.05919,0.05914,0.05915,398
20150901|2015-08-28 02:00,28,0.05916,0.05922,0.05912,0.05918,562
20150901|2015-08-28 02:30,28,0.05918,0.05919,0.059,0.05902,762
20150901|2015-08-28 03:00,28,0.05903,0.05906,0.05897,0.05897,599
20150901|2015-08-28 03:30,28,0.05897,0.05901,0.05894,0.05899,532
20150901|2015-08-28 04:00,28,0.05897,0.05902,0.05896,0.05901,346
20150901|2015-08-28 04:30,28,0.05901,0.05908,0.05901,0.05906,235
20150901|2015-08-28 05:00,28,0.05906,0.05911,0.05906,0.0591,521
20150901|2015-08-28 05:30,28,0.05909,0.0591,0.05904,0.05907,365
20150901|2015-08-28 06:00,28,0.05908,0.05908,0.05901,0.05906,389
20150901|2015-08-28 06:30,28,0.05907,0.05909,0.05899,0.05901,1790
20150901|2015-08-28 07:00,28,0.05901,0.05915,0.05898,0.05906,1900
20150901|2015-08-28 07:30,28,0.05907,0.05916,0.05903,0.05904,1823
20150901|2015-08-28 08:00,28,0.05905,0.05905,0.05896,0.059,1510
20150901|2015-08-28 08:30,28,0.05901,0.05932,0.05899,0.05932,3203
20150901|2015-08-28 09:00,28,0.05931,0.05966,0.0593,0.05965,6351
20150901|2015-08-28 09:30,28,0.05964,0.0597,0.05954,0.05965,3032
20150901|2015-08-28 10:00,28,0.05965,0.0598,0.05965,0.05972,2635
20150901|2015-08-28 10:30,28,0.05973,0.05973,0.0594,0.05951,3822
20150901|2015-08-28 11:00,28,0.05952,0.05956,0.05949,0.05952,1138
20150901|2015-08-28 11:30,28,0.05952,0.05966,0.05952,0.0596,1558
20150901|2015-08-28 12:00,28,0.0596,0.05962,0.05949,0.05952,975
20150901|2015-08-28 12:30,28,0.05951,0.05957,0.05946,0.05954,1149
20150901|2015-08-28 13:00,28,0.05955,0.05958,0.05951,0.05957,769
20150901|2015-08-28 13:30,28,0.05958,0.05969,0.05957,0.05965,1953
20150901|2015-08-28 14:00,28,0.05966,0.05969,0.05961,0.05961,1030
20150901|2015-08-28 14:30,28,0.0596,0.05968,0.05956,0.05967,544
20150901|2015-08-28 15:00,28,0.05965,0.05966,0.05959,0.05961,167
20150901|2015-08-28 15:30,28,0.05961,0.05962,0.05958,0.05959,46
20150901|2015-08-30 17:00,31,0.05969,0.05969,0.05962,0.05964,193
20150901|2015-08-30 17:30,31,0.05963,0.05963,0.05956,0.05958,226
20150901|2015-08-30 18:00,31,0.05957,0.05958,0.05957,0.05957,5
20150901|2015-08-30 18:30,31,0.05957,0.05959,0.05957,0.05957,46
20150901|2015-08-30 19:00,31,0.05957,0.05957,0.05955,0.05956,27
20150901|2015-08-30 20:00,31,0.05954,0.05958,0.05954,0.05956,117
20150901|2015-08-30 20:30,31,0.05954,0.05954,0.05954,0.05954,22
20150901|2015-08-30 21:00,31,0.05954,0.05954,0.05948,0.05948,136
20150901|2015-08-30 21:30,31,0.05949,0.05949,0.05949,0.05949,1
20150901|2015-08-30 22:00,31,0.05951,0.05951,0.05947,0.05947,140
20150901|2015-08-30 22:30,31,0.05947,0.05947,0.05945,0.05946,85
20150901|2015-08-30 23:00,31,0.05948,0.05948,0.05944,0.05944,65
20150901|2015-08-30 23:30,31,0.05946,0.05951,0.05946,0.05949,15
20150901|2015-08-31 00:00,31,0.05948,0.05949,0.05946,0.05946,35
20150901|2015-08-31 00:30,31,0.05948,0.0595,0.05946,0.05946,68
20150901|2015-08-31 01:00,31,0.05944,0.05947,0.05942,0.05943,276
20150901|2015-08-31 01:30,31,0.05943,0.05943,0.05941,0.05942,181
20150901|2015-08-31 02:00,31,0.05941,0.05947,0.05938,0.05939,343
20150901|2015-08-31 02:30,31,0.0594,0.0594,0.05933,0.05934,259
20150901|2015-08-31 03:00,31,0.05934,0.05934,0.0593,0.05931,231
20150901|2015-08-31 03:30,31,0.05931,0.05936,0.05931,0.05936,108
20150901|2015-08-31 04:00,31,0.05935,0.05936,0.0593,0.05936,329
20150901|2015-08-31 04:30,31,0.05937,0.0594,0.05936,0.05937,207
20150901|2015-08-31 05:00,31,0.05938,0.05946,0.05937,0.05943,329
20150901|2015-08-31 05:30,31,0.05942,0.05948,0.05939,0.05944,116
20150901|2015-08-31 06:00,31,0.05944,0.05944,0.05937,0.0594,207
20150901|2015-08-31 06:30,31,0.05938,0.05938,0.05932,0.05933,496
20150901|2015-08-31 07:00,31,0.05934,0.05937,0.05915,0.05919,1440
20150901|2015-08-31 07:30,31,0.05919,0.05919,0.0591,0.05918,2007
20150901|2015-08-31 08:00,31,0.05918,0.05924,0.0591,0.05915,1822
20150901|2015-08-31 08:30,31,0.05914,0.05922,0.05906,0.05913,4046
20150901|2015-08-31 09:00,31,0.05914,0.05943,0.05913,0.05943,1507
20150901|2015-08-31 09:30,31,0.05943,0.05956,0.05938,0.05952,2590
20150901|2015-08-31 10:00,31,0.05953,0.05967,0.05952,0.05964,3958
20150901|2015-08-31 10:30,31,0.05964,0.05975,0.05955,0.0597,2902
20150901|2015-08-31 11:00,31,0.0597,0.05975,0.05959,0.05965,1189
20150901|2015-08-31 11:30,31,0.05965,0.05974,0.05964,0.05969,1439
20150901|2015-08-31 12:00,31,0.05968,0.05971,0.05962,0.05965,742
20150901|2015-08-31 12:30,31,0.05966,0.05978,0.05962,0.05978,906
20150901|2015-08-31 13:00,31,0.05978,0.05995,0.0597,0.0599,2795
20150901|2015-08-31 13:30,31,0.05989,0.05991,0.05975,0.05978,1954
20150901|2015-08-31 14:00,31,0.05978,0.05983,0.05974,0.05976,840
20150901|2015-08-31 14:30,31,0.05976,0.05982,0.0597,0.05982,1503
20150901|2015-08-31 15:00,31,0.05981,0.05983,0.05971,0.05975,784
20150901|2015-08-31 15:30,31,0.0597,0.0597,0.05962,0.05962,41
20150901|2015-08-31 17:00,1,0.05965,0.0597,0.05964,0.05969,87
20150901|2015-08-31 17:30,1,0.05969,0.05969,0.05965,0.05966,135
20150901|2015-08-31 18:00,1,0.05966,0.05966,0.05965,0.05966,100
20150901|2015-08-31 18:30,1,0.05967,0.05967,0.05965,0.05966,77
20150901|2015-08-31 19:00,1,0.05966,0.05966,0.05965,0.05965,227
20150901|2015-08-31 19:30,1,0.05964,0.05964,0.05959,0.05963,155
20150901|2015-08-31 20:00,1,0.05963,0.05966,0.0596,0.05963,153
20150901|2015-08-31 20:30,1,0.05963,0.05964,0.05962,0.05964,40
20150901|2015-08-31 21:00,1,0.05963,0.05965,0.0596,0.05961,152
20150901|2015-08-31 21:30,1,0.05959,0.05959,0.05959,0.05959,15
20150901|2015-08-31 22:00,1,0.05958,0.05958,0.05956,0.05956,15
20150901|2015-08-31 22:30,1,0.05956,0.05957,0.05955,0.05957,16
20150901|2015-08-31 23:00,1,0.05958,0.05959,0.05958,0.05959,18
20150901|2015-08-31 23:30,1,0.0596,0.05962,0.0596,0.05962,51
20150901|2015-09-01 00:00,1,0.0596,0.0596,0.05958,0.05958,56
20150901|2015-09-01 00:30,1,0.05958,0.05959,0.05954,0.05954,77
20150901|2015-09-01 01:00,1,0.05953,0.05954,0.05952,0.05953,353
20150901|2015-09-01 01:30,1,0.05953,0.05957,0.05952,0.05957,209
20150901|2015-09-01 02:00,1,0.05959,0.05961,0.05942,0.05942,902
20150901|2015-09-01 02:30,1,0.05942,0.05945,0.05924,0.05926,1582
20150901|2015-09-01 03:00,1,0.05927,0.0593,0.05915,0.05919,651
20150901|2015-09-01 03:30,1,0.05921,0.05921,0.05912,0.05913,390
20150901|2015-09-01 04:00,1,0.05913,0.05917,0.0591,0.05915,809
20150901|2015-09-01 04:30,1,0.05915,0.05922,0.05911,0.05919,236
20150901|2015-09-01 05:00,1,0.0592,0.05932,0.05918,0.05931,733
20150901|2015-09-01 05:30,1,0.05933,0.05936,0.05927,0.05936,631
20150901|2015-09-01 06:00,1,0.05937,0.05945,0.0593,0.0594,911
20150901|2015-09-01 06:30,1,0.05938,0.05944,0.0593,0.0593,573
20150901|2015-09-01 07:00,1,0.05931,0.05934,0.05921,0.05933,1353
20150901|2015-09-01 07:30,1,0.05934,0.05934,0.05926,0.05927,1163
20150901|2015-09-01 08:00,1,0.05927,0.05931,0.05927,0.0593,1057
20150901|2015-09-01 08:30,1,0.0593,0.05949,0.05928,0.05942,2703
20150901|2015-09-01 09:00,1,0.05942,0.05947,0.05923,0.05931,3294
20150901|2015-09-01 09:30,1,0.05932,0.05932,0.05923,0.05929,2145
20150901|2015-09-01 10:00,1,0.05929,0.05932,0.05916,0.05917,2009
20150901|2015-09-01 10:30,1,0.05917,0.05921,0.05915,0.05919,786
20150901|2015-09-01 11:00,1,0.0592,0.05926,0.05916,0.05918,902
20150901|2015-09-01 11:30,1,0.05918,0.05923,0.05916,0.05917,684
20150901|2015-09-01 12:00,1,0.05917,0.05922,0.05898,0.05902,3336
20150901|2015-09-01 12:30,1,0.05902,0.05907,0.05899,0.05903,1065
20150901|2015-09-01 13:00,1,0.05903,0.05907,0.0589,0.05891,2760
20150901|2015-09-01 13:30,1,0.0589,0.05893,0.05885,0.05889,1094
20150901|2015-09-01 14:00,1,0.05891,0.05891,0.05881,0.05882,2104
20150901|2015-09-01 14:30,1,0.05883,0.05891,0.0588,0.05887,1491
20150901|2015-09-01 15:00,1,0.05885,0.05893,0.05885,0.05888,594
20150901|2015-09-01 15:30,1,0.05887,0.05891,0.05886,0.05889,934
20150901|2015-09-01 17:00,2,0.05895,0.05899,0.05892,0.05897,289
20150901|2015-09-01 17:30,2,0.05897,0.05897,0.05892,0.05893,223
20150901|2015-09-01 18:00,2,0.05894,0.05894,0.05892,0.05892,20
20150901|2015-09-01 18:30,2,0.05892,0.05893,0.05892,0.05893,26
20150901|2015-09-01 19:00,2,0.05893,0.05902,0.05893,0.05901,261
20150901|2015-09-01 19:30,2,0.059,0.05903,0.059,0.05901,210
20150901|2015-09-01 20:00,2,0.05901,0.05904,0.05901,0.05903,213
20150901|2015-09-01 20:30,2,0.05904,0.05904,0.05897,0.05899,220
20150901|2015-09-01 21:00,2,0.05898,0.05898,0.05892,0.05897,88
20150901|2015-09-01 21:30,2,0.05896,0.05896,0.05896,0.05896,9
20150901|2015-09-01 22:00,2,0.05896,0.05898,0.05895,0.05898,30
20150901|2015-09-01 22:30,2,0.05897,0.059,0.05896,0.059,70
20150901|2015-09-01 23:00,2,0.059,0.05903,0.059,0.05903,101
20150901|2015-09-01 23:30,2,0.05904,0.05907,0.05904,0.05906,170
20150901|2015-09-02 00:00,2,0.05905,0.05908,0.05905,0.05905,67
20150901|2015-09-02 00:30,2,0.05905,0.05905,0.05901,0.05903,160
20150901|2015-09-02 01:00,2,0.05903,0.05912,0.05903,0.05906,264
20150901|2015-09-02 01:30,2,0.05904,0.05904,0.05899,0.05899,126
20150901|2015-09-02 02:00,2,0.059,0.05911,0.059,0.05909,411
20150901|2015-09-02 02:30,2,0.05911,0.05914,0.05902,0.05906,212
20150901|2015-09-02 03:00,2,0.05906,0.05907,0.05887,0.05893,856
20150901|2015-09-02 03:30,2,0.05892,0.05898,0.05891,0.05895,129
20150901|2015-09-02 04:00,2,0.05894,0.05898,0.05891,0.05896,232
20150901|2015-09-02 04:30,2,0.05894,0.05901,0.05892,0.05901,473
20150901|2015-09-02 05:00,2,0.05901,0.05904,0.05898,0.059,268
20150901|2015-09-02 05:30,2,0.059,0.05903,0.05898,0.05901,467
20150901|2015-09-02 06:00,2,0.059,0.05909,0.059,0.05908,785
20150901|2015-09-02 06:30,2,0.05908,0.05913,0.05905,0.05908,411
20150901|2015-09-02 07:00,2,0.05908,0.05931,0.05903,0.05929,2843
20150901|2015-09-02 07:30,2,0.05929,0.05944,0.05928,0.0594,2333
20150901|2015-09-02 08:00,2,0.0594,0.05942,0.05931,0.05934,1707
20150901|2015-09-02 08:30,2,0.05935,0.05935,0.05923,0.05926,1449
20150901|2015-09-02 09:00,2,0.05926,0.05927,0.05904,0.05911,4199
20150901|2015-09-02 09:30,2,0.0591,0.0591,0.05882,0.05896,3681
20150901|2015-09-02 10:00,2,0.05896,0.05899,0.05889,0.05898,2140
20150901|2015-09-02 10:30,2,0.05897,0.05902,0.05896,0.05898,1053
20150901|2015-09-02 11:00,2,0.05897,0.05901,0.05895,0.05898,1404
20150901|2015-09-02 11:30,2,0.05898,0.05929,0.05895,0.05924,3401
20150901|2015-09-02 12:00,2,0.05923,0.05927,0.05917,0.05927,1726
20150901|2015-09-02 12:30,2,0.05926,0.05927,0.05918,0.05923,916
20150901|2015-09-02 13:00,2,0.05923,0.05926,0.05919,0.05924,2015
20150901|2015-09-02 13:30,2,0.05924,0.05929,0.05921,0.05926,1830
20150901|2015-09-02 14:00,2,0.05927,0.05931,0.05924,0.05931,507
20150901|2015-09-02 14:30,2,0.05931,0.05941,0.0593,0.05941,884
20150901|2015-09-02 15:00,2,0.05941,0.05943,0.05939,0.05942,275
20150901|2015-09-02 15:30,2,0.0594,0.05941,0.05936,0.05936,52
20150901|2015-09-02 17:00,3,0.05936,0.05942,0.05936,0.05939,225
20150901|2015-09-02 17:30,3,0.05938,0.05938,0.05933,0.05935,212
20150901|2015-09-02 18:00,3,0.05934,0.05935,0.0593,0.0593,98
20150901|2015-09-02 18:30,3,0.05929,0.0593,0.05925,0.05926,270
20150901|2015-09-02 19:00,3,0.05925,0.05928,0.05925,0.05928,7
20150901|2015-09-02 19:30,3,0.05927,0.05927,0.05925,0.05925,37
20150901|2015-09-02 20:00,3,0.05928,0.05928,0.05927,0.05928,26
20150901|2015-09-02 20:30,3,0.05926,0.05926,0.0592,0.0592,10
20150901|2015-09-02 21:00,3,0.05924,0.05928,0.05924,0.05928,30
20150901|2015-09-02 21:30,3,0.0593,0.05931,0.0593,0.05931,124
20150901|2015-09-02 22:00,3,0.0593,0.0593,0.0593,0.0593,38
20150901|2015-09-02 23:00,3,0.0593,0.0593,0.05929,0.05929,3
20150901|2015-09-02 23:30,3,0.05927,0.05928,0.05926,0.05928,43
20150901|2015-09-03 00:00,3,0.05928,0.05929,0.05926,0.05928,10
20150901|2015-09-03 00:30,3,0.05928,0.05928,0.05927,0.05927,3
20150901|2015-09-03 01:00,3,0.05926,0.05928,0.05924,0.05927,224
20150901|2015-09-03 01:30,3,0.05928,0.0593,0.05927,0.05928,106
20150901|2015-09-03 02:00,3,0.05928,0.05932,0.05926,0.05931,209
20150901|2015-09-03 02:30,3,0.05931,0.05932,0.05922,0.05924,656
20150901|2015-09-03 03:00,3,0.05927,0.05928,0.05914,0.05919,375
20150901|2015-09-03 03:30,3,0.0592,0.05922,0.05918,0.05921,253
20150901|2015-09-03 04:00,3,0.0592,0.05926,0.05917,0.05917,129
20150901|2015-09-03 04:30,3,0.05918,0.05918,0.0591,0.05915,609
20150901|2015-09-03 05:00,3,0.05916,0.05917,0.05915,0.05917,114
20150901|2015-09-03 05:30,3,0.05917,0.0592,0.0591,0.0591,289
20150901|2015-09-03 06:00,3,0.05909,0.05909,0.05898,0.05903,831
20150901|2015-09-03 06:30,3,0.05903,0.05917,0.05903,0.05916,631
20150901|2015-09-03 07:00,3,0.05916,0.05921,0.05902,0.05902,1477
20150901|2015-09-03 07:30,3,0.05906,0.05931,0.05903,0.05929,4104
20150901|2015-09-03 08:00,3,0.05929,0.05932,0.05921,0.05924,1038
20150901|2015-09-03 08:30,3,0.05924,0.0594,0.05918,0.05938,2827
20150901|2015-09-03 09:00,3,0.05937,0.05969,0.05933,0.05963,5270
20150901|2015-09-03 09:30,3,0.05963,0.05964,0.05952,0.05962,1739
20150901|2015-09-03 10:00,3,0.05961,0.05965,0.05949,0.05951,2341
20150901|2015-09-03 10:30,3,0.05952,0.05954,0.05946,0.05953,860
20150901|2015-09-03 11:00,3,0.05953,0.05958,0.05951,0.05952,1200
20150901|2015-09-03 11:30,3,0.05951,0.05952,0.05939,0.05945,1376
20150901|2015-09-03 12:00,3,0.05946,0.05946,0.05934,0.05945,1506
20150901|2015-09-03 12:30,3,0.05945,0.05945,0.05929,0.05931,2669
20150901|2015-09-03 13:00,3,0.05929,0.05945,0.05928,0.05943,1392
20150901|2015-09-03 13:30,3,0.05943,0.05947,0.05939,0.05941,3028
20150901|2015-09-03 14:00,3,0.05941,0.05944,0.05939,0.05942,1128
20150901|2015-09-03 14:30,3,0.05942,0.05947,0.05938,0.05938,1199
20150901|2015-09-03 15:00,3,0.05938,0.05946,0.05935,0.05945,313
20150901|2015-09-03 15:30,3,0.05943,0.05948,0.05942,0.05945,34
20150901|2015-09-03 17:00,4,0.05945,0.05949,0.05945,0.05946,48
20150901|2015-09-03 17:30,4,0.05948,0.05948,0.05942,0.05942,104
20150901|2015-09-03 18:00,4,0.05942,0.05942,0.05938,0.05939,185
20150901|2015-09-03 18:30,4,0.05939,0.05945,0.05939,0.05945,100
20150901|2015-09-03 19:00,4,0.05946,0.05946,0.05935,0.05937,195
20150901|2015-09-03 19:30,4,0.05938,0.05941,0.05937,0.05938,58
20150901|2015-09-03 20:00,4,0.05936,0.05942,0.05936,0.05941,98
20150901|2015-09-03 20:30,4,0.05943,0.05946,0.05941,0.05941,50
20150901|2015-09-03 21:00,4,0.05936,0.05936,0.05934,0.05934,41
20150901|2015-09-03 21:30,4,0.05934,0.05934,0.05934,0.05934,3
20150901|2015-09-03 22:00,4,0.05935,0.05936,0.05935,0.05935,35
20150901|2015-09-03 22:30,4,0.05932,0.05933,0.05932,0.05932,11
20150901|2015-09-03 23:00,4,0.05931,0.05931,0.05927,0.05929,450
20150901|2015-09-03 23:30,4,0.05928,0.0593,0.05927,0.0593,197
20150901|2015-09-04 00:00,4,0.05931,0.05934,0.0593,0.05931,144
20150901|2015-09-04 00:30,4,0.0593,0.05931,0.0593,0.05931,48
20150901|2015-09-04 01:00,4,0.05929,0.05932,0.05926,0.05926,225
20150901|2015-09-04 01:30,4,0.05927,0.05931,0.05927,0.05928,198
20150901|2015-09-04 02:00,4,0.05928,0.05933,0.05926,0.05931,391
20150901|2015-09-04 02:30,4,0.05931,0.05935,0.05926,0.05934,269
20150901|2015-09-04 03:00,4,0.05932,0.05932,0.05921,0.05932,693
20150901|2015-09-04 03:30,4,0.05931,0.05931,0.05927,0.05928,246
20150901|2015-09-04 04:00,4,0.05929,0.05931,0.05924,0.05931,167
20150901|2015-09-04 04:30,4,0.0593,0.05934,0.05924,0.05925,322
20150901|2015-09-04 05:00,4,0.05926,0.05928,0.05919,0.0592,567
20150901|2015-09-04 05:30,4,0.05919,0.0592,0.05914,0.0592,850
20150901|2015-09-04 06:00,4,0.0592,0.05924,0.0592,0.05921,408
20150901|2015-09-04 06:30,4,0.05923,0.0593,0.05923,0.05928,275
20150901|2015-09-04 07:00,4,0.05928,0.05933,0.05913,0.05929,2951
20150901|2015-09-04 07:30,4,0.05924,0.05946,0.05899,0.05909,8755
20150901|2015-09-04 08:00,4,0.05909,0.05939,0.05906,0.05937,2132
20150901|2015-09-04 08:30,4,0.05938,0.05961,0.0593,0.05939,3817
20150901|2015-09-04 09:00,4,0.05939,0.05953,0.05936,0.05952,1433
20150901|2015-09-04 09:30,4,0.05952,0.05953,0.05928,0.0593,1782
20150901|2015-09-04 10:00,4,0.05931,0.05935,0.05922,0.05925,1896
20150901|2015-09-04 10:30,4,0.05927,0.05935,0.05923,0.05927,1263
20150901|2015-09-04 11:00,4,0.05926,0.05929,0.05893,0.059,2941
20150901|2015-09-04 11:30,4,0.059,0.05912,0.059,0.05903,1276
20150901|2015-09-04 12:00,4,0.05903,0.05911,0.059,0.05904,1164
20150901|2015-09-04 12:30,4,0.05904,0.05907,0.05902,0.05907,767
20150901|2015-09-04 13:00,4,0.05908,0.05911,0.05904,0.05907,558
20150901|2015-09-04 13:30,4,0.05907,0.05907,0.05897,0.05904,1110
20150901|2015-09-04 14:00,4,0.05905,0.05909,0.05898,0.05903,756
20150901|2015-09-04 14:30,4,0.05903,0.05914,0.05901,0.05902,777
20150901|2015-09-04 15:00,4,0.05901,0.05906,0.05898,0.05906,166
20150901|2015-09-04 15:30,4,0.05908,0.05909,0.05895,0.059,264
20150901|2015-09-06 17:00,8,0.05896,0.05913,0.05896,0.05911,348
20150901|2015-09-06 17:30,8,0.0591,0.05911,0.05906,0.05906,36
20150901|2015-09-06 18:00,8,0.05905,0.05906,0.05905,0.05905,28
20150901|2015-09-06 18:30,8,0.05905,0.05907,0.05905,0.05906,28
20150901|2015-09-06 19:00,8,0.05907,0.05907,0.05895,0.05896,212
20150901|2015-09-06 19:30,8,0.05896,0.05902,0.05896,0.05902,53
20150901|2015-09-06 20:00,8,0.05904,0.05912,0.05904,0.05909,154
20150901|2015-09-06 20:30,8,0.0591,0.05915,0.0591,0.05912,152
20150901|2015-09-06 21:00,8,0.05913,0.05914,0.0591,0.05911,47
20150901|2015-09-06 21:30,8,0.0591,0.0591,0.05909,0.0591,29
20150901|2015-09-06 22:00,8,0.05911,0.05912,0.05908,0.05912,43
20150901|2015-09-06 23:00,8,0.05908,0.05908,0.05908,0.05908,6
20150901|2015-09-06 23:30,8,0.0591,0.0591,0.0591,0.0591,1
20150901|2015-09-07 00:00,8,0.05911,0.05911,0.05911,0.05911,1
20150901|2015-09-07 00:30,8,0.05911,0.05911,0.05904,0.05904,51
20150901|2015-09-07 01:00,8,0.05906,0.05912,0.05905,0.0591,127
20150901|2015-09-07 01:30,8,0.05912,0.05915,0.05896,0.05903,468
20150901|2015-09-07 02:00,8,0.05904,0.05912,0.05903,0.05905,244
20150901|2015-09-07 02:30,8,0.05905,0.0591,0.05902,0.0591,245
20150901|2015-09-07 03:00,8,0.05911,0.05913,0.05907,0.05909,265
20150901|2015-09-07 03:30,8,0.05908,0.05908,0.05894,0.05897,555
20150901|2015-09-07 04:00,8,0.05898,0.05899,0.05895,0.05896,280
20150901|2015-09-07 04:30,8,0.05897,0.05899,0.05889,0.05893,752
20150901|2015-09-07 05:00,8,0.05891,0.05892,0.05886,0.05887,150
20150901|2015-09-07 05:30,8,0.05888,0.0589,0.05883,0.0589,272
20150901|2015-09-07 06:00,8,0.0589,0.0589,0.05883,0.05883,95
20150901|2015-09-07 06:30,8,0.05883,0.05894,0.05883,0.05892,405
20150901|2015-09-07 07:00,8,0.05892,0.05903,0.05892,0.05901,352
20150901|2015-09-07 07:30,8,0.059,0.059,0.05893,0.05893,191
20150901|2015-09-07 08:00,8,0.05892,0.05896,0.05892,0.05892,185
20150901|2015-09-07 08:30,8,0.05893,0.05894,0.05889,0.0589,234
20150901|2015-09-07 09:00,8,0.05891,0.05891,0.05888,0.0589,224
20150901|2015-09-07 09:30,8,0.05889,0.05889,0.05884,0.05884,231
20150901|2015-09-07 10:00,8,0.05885,0.05889,0.05883,0.05883,587
20150901|2015-09-07 10:30,8,0.05884,0.05885,0.0588,0.05884,319
20150901|2015-09-07 11:00,8,0.05883,0.05885,0.05872,0.05877,208
20150901|2015-09-07 11:30,8,0.05878,0.05882,0.05877,0.05879,113
20150901|2015-09-07 17:00,8,0.05884,0.05887,0.05882,0.05887,212
20150901|2015-09-07 17:30,8,0.05887,0.05888,0.05887,0.05888,16
20150901|2015-09-07 18:00,8,0.05887,0.05891,0.05887,0.0589,46
20150901|2015-09-07 18:30,8,0.0589,0.05891,0.0589,0.0589,58
20150901|2015-09-07 19:00,8,0.05892,0.05892,0.05891,0.05892,23
20150901|2015-09-07 19:30,8,0.05889,0.05889,0.05886,0.05886,71
20150901|2015-09-07 20:00,8,0.05888,0.05888,0.05884,0.05884,35
20150901|2015-09-07 20:30,8,0.05884,0.05889,0.05884,0.05889,129
20150901|2015-09-07 21:00,8,0.05889,0.05889,0.05889,0.05889,44
20150901|2015-09-07 21:30,8,0.05893,0.05894,0.05889,0.05893,138
20150901|2015-09-07 22:00,8,0.05893,0.05893,0.05888,0.05891,64
20150901|2015-09-07 22:30,8,0.05891,0.05891,0.05888,0.05888,102
20150901|2015-09-07 23:30,8,0.05888,0.0589,0.05888,0.05888,9
20150901|2015-09-08 00:00,8,0.05889,0.05891,0.05888,0.05889,212
20150901|2015-09-08 00:30,8,0.05889,0.05889,0.05888,0.05888,34
20150901|2015-09-08 01:00,8,0.0589,0.05904,0.05888,0.05903,529
20150901|2015-09-08 01:30,8,0.05903,0.05913,0.05903,0.05911,559
20150901|2015-09-08 02:00,8,0.05913,0.05918,0.0591,0.05915,611
20150901|2015-09-08 02:30,8,0.05917,0.05928,0.05917,0.05922,1121
20150901|2015-09-08 03:00,8,0.05922,0.05923,0.05911,0.05915,542
20150901|2015-09-08 03:30,8,0.05915,0.05921,0.05914,0.0592,122
20150901|2015-09-08 04:00,8,0.0592,0.05921,0.05913,0.05916,582
20150901|2015-09-08 04:30,8,0.05915,0.05919,0.05909,0.05914,490
20150901|2015-09-08 05:00,8,0.05916,0.05925,0.05913,0.05923,918
20150901|2015-09-08 05:30,8,0.05923,0.05931,0.05923,0.0593,522
20150901|2015-09-08 06:00,8,0.0593,0.0593,0.05922,0.05923,333
20150901|2015-09-08 06:30,8,0.05924,0.05937,0.05922,0.0593,1362
20150901|2015-09-08 07:00,8,0.0593,0.05932,0.05925,0.05927,583
20150901|2015-09-08 07:30,8,0.05927,0.05941,0.05927,0.05937,972
20150901|2015-09-08 08:00,8,0.05938,0.05942,0.05933,0.05941,896
20150901|2015-09-08 08:30,8,0.05942,0.0595,0.05936,0.05936,1849
20150901|2015-09-08 09:00,8,0.05936,0.05937,0.0593,0.05936,2422
20150901|2015-09-08 09:30,8,0.05937,0.05944,0.05931,0.05942,1385
20150901|2015-09-08 10:00,8,0.05942,0.05965,0.05937,0.05963,4559
20150901|2015-09-08 10:30,8,0.05963,0.05965,0.05956,0.05956,1060
20150901|2015-09-08 11:00,8,0.05955,0.05959,0.05951,0.05957,1723
20150901|2015-09-08 11:30,8,0.05957,0.05957,0.05946,0.05946,1948
20150901|2015-09-08 12:00,8,0.05946,0.05954,0.05946,0.05953,730
20150901|2015-09-08 12:30,8,0.05953,0.05965,0.0595,0.05965,1119
20150901|2015-09-08 13:00,8,0.05966,0.05967,0.05959,0.05959,1401
20150901|2015-09-08 13:30,8,0.05959,0.05963,0.05951,0.05954,2077
20150901|2015-09-08 14:00,8,0.05955,0.05956,0.05947,0.05948,394
20150901|2015-09-08 14:30,8,0.05949,0.05949,0.05942,0.05943,575
20150901|2015-09-08 15:00,8,0.05943,0.05944,0.05941,0.05943,265
20150901|2015-09-08 15:30,8,0.05943,0.05946,0.05942,0.05942,330
20150901|2015-09-08 17:00,9,0.05946,0.05946,0.05939,0.05939,287
20150901|2015-09-08 17:30,9,0.05939,0.05939,0.05937,0.05939,22
20150901|2015-09-08 18:00,9,0.0594,0.05941,0.05939,0.0594,284
20150901|2015-09-08 18:30,9,0.0594,0.0594,0.0594,0.0594,2
20150901|2015-09-08 19:00,9,0.05941,0.05944,0.0594,0.05944,53
20150901|2015-09-08 19:30,9,0.05944,0.05947,0.05943,0.05947,41
20150901|2015-09-08 20:00,9,0.05949,0.05954,0.05949,0.05954,201
20150901|2015-09-08 20:30,9,0.05954,0.05954,0.05947,0.05953,249
20150901|2015-09-08 21:00,9,0.05952,0.05953,0.0595,0.05953,109
20150901|2015-09-08 21:30,9,0.05952,0.05952,0.0595,0.05952,90
20150901|2015-09-08 22:00,9,0.05952,0.05957,0.05952,0.05957,59
20150901|2015-09-08 22:30,9,0.05956,0.05957,0.05956,0.05957,12
20150901|2015-09-08 23:00,9,0.05958,0.05958,0.05956,0.05956,60
20150901|2015-09-08 23:30,9,0.05955,0.05955,0.05951,0.05951,14
20150901|2015-09-09 00:00,9,0.0595,0.05955,0.0595,0.05955,23
20150901|2015-09-09 00:30,9,0.05958,0.05959,0.05953,0.05953,112
20150901|2015-09-09 01:00,9,0.05955,0.05966,0.05954,0.05966,450
20150901|2015-09-09 01:30,9,0.05965,0.05972,0.05962,0.05964,673
20150901|2015-09-09 02:00,9,0.05966,0.05966,0.05955,0.05958,741
20150901|2015-09-09 02:30,9,0.05959,0.05965,0.05956,0.05958,441
20150901|2015-09-09 03:00,9,0.05957,0.05957,0.0595,0.05956,299
20150901|2015-09-09 03:30,9,0.05955,0.0596,0.05948,0.05956,395
20150901|2015-09-09 04:00,9,0.05954,0.05961,0.05954,0.0596,274
20150901|2015-09-09 04:30,9,0.05959,0.05961,0.05953,0.05954,161
20150901|2015-09-09 05:00,9,0.05955,0.05958,0.0594,0.05942,915
20150901|2015-09-09 05:30,9,0.05942,0.05954,0.05942,0.05953,410
20150901|2015-09-09 06:00,9,0.05954,0.05965,0.05954,0.05964,633
20150901|2015-09-09 06:30,9,0.05963,0.05964,0.05952,0.05956,475
20150901|2015-09-09 07:00,9,0.05955,0.05962,0.05951,0.05951,760
20150901|2015-09-09 07:30,9,0.05951,0.05969,0.05951,0.05968,683
20150901|2015-09-09 08:00,9,0.05967,0.05978,0.05964,0.05973,2240
20150901|2015-09-09 08:30,9,0.05973,0.05974,0.05964,0.05969,1160
20150901|2015-09-09 09:00,9,0.05968,0.05975,0.05968,0.05971,2153
20150901|2015-09-09 09:30,9,0.05971,0.05972,0.05957,0.05959,1538
20150901|2015-09-09 10:00,9,0.05959,0.05966,0.05952,0.05953,1366
20150901|2015-09-09 10:30,9,0.05954,0.05958,0.05946,0.05949,1480
20150901|2015-09-09 11:00,9,0.0595,0.05959,0.05947,0.05957,1106
20150901|2015-09-09 11:30,9,0.05957,0.05957,0.05951,0.05955,452
20150901|2015-09-09 12:00,9,0.05955,0.0596,0.05954,0.05955,955
20150901|2015-09-09 12:30,9,0.05954,0.05955,0.05944,0.05945,1187
20150901|2015-09-09 13:00,9,0.05945,0.05946,0.05931,0.05935,2598
20150901|2015-09-09 13:30,9,0.05937,0.05939,0.05931,0.05937,1292
20150901|2015-09-09 14:00,9,0.05936,0.05947,0.05934,0.05941,766
20150901|2015-09-09 14:30,9,0.05942,0.05942,0.05932,0.05935,799
20150901|2015-09-09 15:00,9,0.05935,0.05941,0.05935,0.05941,103
20150901|2015-09-09 15:30,9,0.0594,0.05942,0.05938,0.05939,105
20150901|2015-09-09 17:00,10,0.0593,0.0593,0.05917,0.05917,1101
20150901|2015-09-09 17:30,10,0.05916,0.05916,0.05909,0.05909,197
20150901|2015-09-09 18:00,10,0.0591,0.05913,0.05901,0.05901,239
20150901|2015-09-09 18:30,10,0.059,0.05901,0.05891,0.05893,215
20150901|2015-09-09 19:00,10,0.05891,0.05891,0.05886,0.0589,216
20150901|2015-09-09 19:30,10,0.05889,0.0589,0.05887,0.05887,155
20150901|2015-09-09 20:00,10,0.05886,0.05886,0.05882,0.05883,80
20150901|2015-09-09 20:30,10,0.05884,0.0589,0.05884,0.05887,178
20150901|2015-09-09 21:00,10,0.05889,0.05893,0.05889,0.05892,184
20150901|2015-09-09 21:30,10,0.05894,0.05894,0.05892,0.05892,78
20150901|2015-09-09 22:00,10,0.05892,0.05892,0.05891,0.05891,43
20150901|2015-09-09 22:30,10,0.05892,0.05895,0.05892,0.05893,82
20150901|2015-09-09 23:00,10,0.05894,0.05894,0.05892,0.05892,3
20150901|2015-09-09 23:30,10,0.05892,0.05896,0.05892,0.05894,94
20150901|2015-09-10 00:00,10,0.05893,0.05893,0.05892,0.05893,50
20150901|2015-09-10 00:30,10,0.05894,0.05897,0.05894,0.05897,83
20150901|2015-09-10 01:00,10,0.05897,0.05902,0.05895,0.05902,181
20150901|2015-09-10 01:30,10,0.05902,0.05904,0.05898,0.05901,162
20150901|2015-09-10 02:00,10,0.05903,0.05912,0.05901,0.05912,524
20150901|2015-09-10 02:30,10,0.05913,0.05918,0.05912,0.05918,327
20150901|2015-09-10 03:00,10,0.0592,0.05922,0.05906,0.05908,540
20150901|2015-09-10 03:30,10,0.05908,0.05916,0.05908,0.05916,290
20150901|2015-09-10 04:00,10,0.05916,0.05917,0.05911,0.05916,393
20150901|2015-09-10 04:30,10,0.05917,0.05936,0.05917,0.05927,684
20150901|2015-09-10 05:00,10,0.05927,0.05929,0.05908,0.05911,707
20150901|2015-09-10 05:30,10,0.05911,0.05918,0.05909,0.05918,206
20150901|2015-09-10 06:00,10,0.05918,0.05924,0.05911,0.05915,346
20150901|2015-09-10 06:30,10,0.05914,0.05914,0.059,0.059,651
20150901|2015-09-10 07:00,10,0.05901,0.0592,0.05891,0.05916,3168
20150901|2015-09-10 07:30,10,0.05916,0.05924,0.05908,0.05919,1642
20150901|2015-09-10 08:00,10,0.05921,0.05941,0.05921,0.05937,1869
20150901|2015-09-10 08:30,10,0.05939,0.05948,0.05933,0.05933,2263
20150901|2015-09-10 09:00,10,0.05934,0.05937,0.05927,0.05935,1290
20150901|2015-09-10 09:30,10,0.05936,0.05948,0.05934,0.05943,2373
20150901|2015-09-10 10:00,10,0.05942,0.05948,0.05938,0.05947,2254
20150901|2015-09-10 10:30,10,0.05947,0.05969,0.05947,0.05966,4103
20150901|2015-09-10 11:00,10,0.05966,0.05967,0.05955,0.0596,1026
20150901|2015-09-10 11:30,10,0.0596,0.05966,0.05959,0.05962,564
20150901|2015-09-10 12:00,10,0.05962,0.0598,0.05959,0.0598,1361
20150901|2015-09-10 12:30,10,0.0598,0.05987,0.05972,0.05974,1537
20150901|2015-09-10 13:00,10,0.05976,0.05985,0.05973,0.05975,1382
20150901|2015-09-10 13:30,10,0.05975,0.05979,0.05965,0.05967,622
20150901|2015-09-10 14:00,10,0.05966,0.0597,0.05955,0.05958,769
20150901|2015-09-10 14:30,10,0.05957,0.05967,0.05955,0.05962,644
20150901|2015-09-10 15:00,10,0.05963,0.05964,0.0596,0.0596,119
20150901|2015-09-10 15:30,10,0.05958,0.05963,0.05954,0.05958,181
20150901|2015-09-10 17:00,11,0.05964,0.05975,0.05964,0.05968,33
20150901|2015-09-10 17:30,11,0.05969,0.0597,0.05965,0.0597,12
20150901|2015-09-10 18:30,11,0.05963,0.0597,0.05962,0.0597,15
20150901|2015-09-10 19:00,11,0.0597,0.0597,0.0597,0.0597,1
20150901|2015-09-10 19:30,11,0.05972,0.05972,0.05968,0.05968,23
20150901|2015-09-10 21:00,11,0.0597,0.0597,0.05969,0.05969,3
20150901|2015-09-10 21:30,11,0.0597,0.0597,0.0597,0.0597,1
20150901|2015-09-10 22:00,11,0.0597,0.05972,0.0597,0.05972,3
20150901|2015-09-10 22:30,11,0.05969,0.05969,0.05967,0.05967,3
20150901|2015-09-10 23:00,11,0.05968,0.05969,0.05968,0.05969,3
20150901|2015-09-11 01:00,11,0.05962,0.05965,0.05961,0.05965,31
20150901|2015-09-11 01:30,11,0.05962,0.05962,0.05958,0.05958,2
20150901|2015-09-11 02:00,11,0.05958,0.05958,0.05953,0.05955,32
20150901|2015-09-11 02:30,11,0.05955,0.0596,0.05952,0.0596,18
20150901|2015-09-11 03:00,11,0.05959,0.05959,0.05954,0.05955,39
20150901|2015-09-11 03:30,11,0.05953,0.05955,0.05952,0.05955,8
20150901|2015-09-11 04:00,11,0.05955,0.0597,0.05953,0.05968,136
20150901|2015-09-11 04:30,11,0.05968,0.0597,0.05967,0.05967,36
20150901|2015-09-11 05:00,11,0.05967,0.0597,0.05966,0.05966,32
20150901|2015-09-11 05:30,11,0.05964,0.05966,0.05963,0.05963,8
20150901|2015-09-11 06:00,11,0.0596,0.05964,0.0596,0.05962,15
20150901|2015-09-11 06:30,11,0.0596,0.0596,0.05951,0.05958,92
20150901|2015-09-11 07:00,11,0.05958,0.05979,0.05958,0.05976,536
20150901|2015-09-11 07:30,11,0.05975,0.05975,0.05963,0.05963,305
20150901|2015-09-11 08:00,11,0.05962,0.05972,0.0596,0.05971,174
20150901|2015-09-11 08:30,11,0.05971,0.05972,0.05959,0.05961,342
20150901|2015-09-11 09:00,11,0.0596,0.0596,0.05944,0.05948,370
20150901|2015-09-11 09:30,11,0.05947,0.05948,0.05933,0.05934,307
20150901|2015-09-11 10:00,11,0.05935,0.05943,0.05935,0.05941,169
20150901|2015-09-11 10:30,11,0.05941,0.05946,0.05936,0.05943,239
20150901|2015-09-11 11:00,11,0.05942,0.05946,0.05925,0.05934,297
20150901|2015-09-11 11:30,11,0.05934,0.05946,0.05931,0.05941,252
20150901|2015-09-11 12:00,11,0.05943,0.05945,0.05936,0.05938,288
20150901|2015-09-11 12:30,11,0.05938,0.05939,0.05934,0.05939,22
20150901|2015-09-11 13:00,11,0.05938,0.05948,0.05938,0.05944,125
20150901|2015-09-11 13:30,11,0.05945,0.05947,0.05942,0.05945,29
20150901|2015-09-11 14:00,11,0.05946,0.0595,0.05944,0.05944,22
20150901|2015-09-11 14:30,11,0.05942,0.05948,0.05942,0.05945,32
20150901|2015-09-11 15:00,11,0.05945,0.05945,0.05945,0.05945,6
20150901|2015-09-11 15:30,11,0.05945,0.05945,0.05937,0.05937,44
20150901|2015-09-13 17:00,14,0.05939,0.05939,0.05939,0.05939,1
20150901|2015-09-14 03:30,14,0.05951,0.05951,0.05951,0.05951,2
20150901|2015-09-14 06:00,14,0.05959,0.05959,0.05959,0.05959,1
20150901|2015-09-14 09:00,14,0.05935,0.05935,0.05935,0.05935,1
20151201|2014-09-29 08:00,29,0.0721,0.0721,0.0721,0.0721,30
20151201|2014-11-05 05:30,5,0.07175,0.07175,0.07175,0.07175,30
20151201|2014-11-17 08:30,17,0.07195,0.07195,0.07195,0.07195,1
20151201|2015-01-07 13:00,7,0.0663,0.0663,0.0663,0.0663,1
20151201|2015-01-08 08:00,8,0.0665,0.0665,0.0665,0.0665,1
20151201|2015-01-18 21:00,20,0.0671,0.0671,0.0671,0.0671,45
20151201|2015-05-19 09:00,19,0.06475,0.06475,0.06475,0.06475,2
20151201|2015-05-19 09:30,19,0.0647,0.0647,0.0647,0.0647,64
20151201|2015-05-26 00:00,26,0.06411,0.06411,0.06411,0.06411,1
20151201|2015-06-09 02:00,9,0.0631,0.0631,0.0631,0.0631,61
20151201|2015-06-11 09:30,11,0.0639,0.0639,0.0639,0.0639,23
20151201|2015-06-11 10:00,11,0.06365,0.06365,0.06365,0.06365,1
20151201|2015-06-11 11:00,11,0.06366,0.06396,0.06366,0.06395,46
20151201|2015-06-12 07:30,12,0.06404,0.06404,0.06404,0.06404,2
20151201|2015-06-16 12:30,16,0.06401,0.06401,0.06401,0.06401,1
20151201|2015-06-17 07:00,17,0.06404,0.06404,0.06404,0.06404,1
20151201|2015-06-18 09:30,18,0.06473,0.06473,0.06473,0.06473,2
20151201|2015-06-18 13:00,18,0.06444,0.06444,0.06444,0.06444,1
20151201|2015-06-29 00:30,29,0.06314,0.06314,0.06314,0.06314,1
20151201|2015-06-29 04:00,29,0.06315,0.06315,0.06315,0.06315,1
20151201|2015-06-29 11:30,29,0.06295,0.06295,0.06295,0.06295,1
20151201|2015-06-29 14:30,29,0.06298,0.06298,0.06294,0.06294,2
20151201|2015-06-30 02:00,30,0.06297,0.06297,0.06297,0.06297,1
20151201|2015-06-30 14:30,30,0.06284,0.06284,0.06284,0.06284,1
20151201|2015-07-01 14:30,1,0.06255,0.06255,0.06255,0.06255,1
20151201|2015-07-02 11:30,2,0.06301,0.06301,0.06301,0.06301,2
20151201|2015-07-06 12:30,6,0.0629,0.0629,0.0629,0.0629,1
20151201|2015-07-09 11:30,9,0.06259,0.06259,0.06259,0.06259,1
20151201|2015-07-10 14:00,10,0.06289,0.06289,0.06289,0.06289,2
20151201|2015-07-13 11:30,13,0.06296,0.063,0.06296,0.063,10
20151201|2015-07-13 12:00,13,0.06293,0.06293,0.06293,0.06293,2
20151201|2015-07-13 13:00,13,0.06296,0.06296,0.06295,0.06295,8
20151201|2015-07-13 14:00,13,0.06297,0.06297,0.06297,0.06297,1
20151201|2015-07-13 15:30,13,0.063,0.063,0.06299,0.06299,6
20151201|2015-07-14 08:30,14,0.06321,0.06321,0.06321,0.06321,5
20151201|2015-07-14 09:00,14,0.06319,0.06319,0.06314,0.06314,4
20151201|2015-07-14 13:30,14,0.06314,0.06314,0.06314,0.06314,34
20151201|2015-07-14 14:00,14,0.06312,0.06312,0.0631,0.06311,21
20151201|2015-07-15 07:00,15,0.06322,0.06322,0.06319,0.06322,88
20151201|2015-07-15 07:30,15,0.06311,0.06312,0.06307,0.06309,39
20151201|2015-07-15 11:30,15,0.06278,0.06278,0.06278,0.06278,24
20151201|2015-07-15 12:00,15,0.06277,0.06279,0.06275,0.06279,176
20151201|2015-07-15 14:30,15,0.06261,0.06261,0.06261,0.06261,1
20151201|2015-07-16 07:00,16,0.06265,0.06265,0.06265,0.06265,2
20151201|2015-07-16 08:00,16,0.06266,0.06266,0.06266,0.06266,2
20151201|2015-07-16 08:30,16,0.06263,0.06263,0.06263,0.06263,2
20151201|2015-07-16 10:30,16,0.06263,0.06263,0.06263,0.06263,1
20151201|2015-07-16 12:00,16,0.06267,0.06267,0.06267,0.06267,9
20151201|2015-07-16 13:30,16,0.06259,0.06259,0.06259,0.06259,10
20151201|2015-07-17 11:30,17,0.06224,0.06224,0.06224,0.06224,5
20151201|2015-07-17 13:30,17,0.06218,0.06218,0.06218,0.06218,4
20151201|2015-07-22 13:00,22,0.06136,0.06136,0.06136,0.06136,2
20151201|2015-07-22 13:30,22,0.06138,0.06138,0.06138,0.06138,6
20151201|2015-07-22 15:00,22,0.06135,0.06135,0.06135,0.06135,1
20151201|2015-07-22 15:30,22,0.06135,0.06135,0.06135,0.06135,1
20151201|2015-07-23 08:30,23,0.06153,0.06153,0.06153,0.06153,1
20151201|2015-07-23 09:00,23,0.06161,0.06161,0.06161,0.06161,1
20151201|2015-07-23 09:30,23,0.06145,0.06145,0.06145,0.06145,2
20151201|2015-07-23 10:30,23,0.06132,0.06132,0.0613,0.0613,2
20151201|2015-07-23 11:00,23,0.06137,0.06137,0.06135,0.06135,3
20151201|2015-07-23 11:30,23,0.06136,0.06136,0.06136,0.06136,14
20151201|2015-07-23 12:00,23,0.06135,0.06136,0.06134,0.06134,13
20151201|2015-07-23 13:00,23,0.06118,0.0612,0.06118,0.0612,3
20151201|2015-07-23 14:00,23,0.06105,0.06111,0.06105,0.06111,4
20151201|2015-07-23 23:00,24,0.06094,0.06094,0.06094,0.06094,1
20151201|2015-07-24 07:30,24,0.06089,0.06089,0.06087,0.06087,4
20151201|2015-07-24 08:00,24,0.06082,0.06082,0.06082,0.06082,2
20151201|2015-07-24 08:30,24,0.06086,0.0609,0.06086,0.0609,2
20151201|2015-07-24 09:00,24,0.06089,0.06089,0.06083,0.06083,4
20151201|2015-07-24 10:00,24,0.06085,0.06099,0.06085,0.06099,4
20151201|2015-07-24 11:30,24,0.06085,0.06085,0.06085,0.06085,2
20151201|2015-07-27 10:30,27,0.06082,0.06082,0.06082,0.06082,3
20151201|2015-07-27 11:30,27,0.06078,0.06078,0.06078,0.06078,2
20151201|2015-07-27 13:00,27,0.06074,0.06074,0.06074,0.06074,1
20151201|2015-07-28 11:30,28,0.06079,0.06079,0.06074,0.06074,3
20151201|2015-07-29 08:30,29,0.06089,0.06089,0.06089,0.06089,6
20151201|2015-07-29 09:30,29,0.06093,0.06093,0.06093,0.06093,1
20151201|2015-07-29 11:30,29,0.06108,0.06108,0.06107,0.06107,7
20151201|2015-07-29 13:00,29,0.06121,0.06121,0.06121,0.06121,1
20151201|2015-07-29 19:00,30,0.06072,0.06072,0.06072,0.06072,1
20151201|2015-07-30 09:30,30,0.06011,0.06011,0.06011,0.06011,1
20151201|2015-07-30 11:30,30,0.06007,0.06007,0.06007,0.06007,3
20151201|2015-07-30 12:30,30,0.06026,0.06026,0.06026,0.06026,1
20151201|2015-07-30 14:00,30,0.0607,0.0607,0.0607,0.0607,17
20151201|2015-07-31 07:30,31,0.06158,0.06161,0.06148,0.06148,11
20151201|2015-07-31 09:30,31,0.06169,0.0617,0.06169,0.0617,2
20151201|2015-07-31 10:00,31,0.06179,0.06179,0.06179,0.06179,2
20151201|2015-07-31 12:00,31,0.06146,0.06146,0.06142,0.06142,5
20151201|2015-07-31 12:30,31,0.06149,0.06149,0.06149,0.06149,1
20151201|2015-07-31 13:00,31,0.06139,0.06139,0.06138,0.06138,16
20151201|2015-08-03 09:00,3,0.06152,0.06152,0.06152,0.06152,1
20151201|2015-08-03 09:30,3,0.06146,0.06146,0.06145,0.06145,4
20151201|2015-08-03 11:00,3,0.06136,0.06136,0.06136,0.06136,2
20151201|2015-08-03 11:30,3,0.06137,0.06137,0.06137,0.06137,9
20151201|2015-08-04 08:00,4,0.06134,0.06135,0.06132,0.06133,28
20151201|2015-08-04 09:30,4,0.06128,0.06128,0.06128,0.06128,1
20151201|2015-08-04 11:30,4,0.06119,0.06119,0.06119,0.06119,3
20151201|2015-08-04 12:30,4,0.06101,0.06101,0.06101,0.06101,1
20151201|2015-08-04 15:30,4,0.06078,0.06078,0.06078,0.06078,4
20151201|2015-08-05 09:00,5,0.06048,0.06049,0.06048,0.06049,3
20151201|2015-08-05 10:00,5,0.06046,0.06046,0.06046,0.06046,1
20151201|2015-08-05 11:30,5,0.06041,0.06041,0.0604,0.0604,5
20151201|2015-08-06 08:30,6,0.06062,0.06062,0.06062,0.06062,1
20151201|2015-08-06 09:00,6,0.06057,0.06057,0.0605,0.0605,27
20151201|2015-08-06 09:30,6,0.06052,0.06055,0.06052,0.06054,14
20151201|2015-08-06 10:00,6,0.06056,0.06056,0.06054,0.06054,15
20151201|2015-08-06 10:30,6,0.06049,0.06055,0.06049,0.06055,2
20151201|2015-08-06 11:00,6,0.06064,0.06064,0.06064,0.06064,1
20151201|2015-08-06 11:30,6,0.06055,0.06055,0.06055,0.06055,2
20151201|2015-08-06 12:30,6,0.06056,0.0606,0.06056,0.06059,24
20151201|2015-08-07 07:30,7,0.06054,0.06054,0.06054,0.06054,1
20151201|2015-08-07 09:30,7,0.06143,0.06143,0.06143,0.06143,3
20151201|2015-08-07 10:00,7,0.06124,0.06124,0.06124,0.06124,17
20151201|2015-08-07 10:30,7,0.06122,0.06122,0.06122,0.06122,1
20151201|2015-08-07 11:30,7,0.06117,0.06119,0.06117,0.06119,3
20151201|2015-08-07 13:30,7,0.06127,0.06127,0.06126,0.06126,98
20151201|2015-08-07 14:00,7,0.06128,0.06128,0.06128,0.06128,15
20151201|2015-08-07 15:30,7,0.06131,0.06131,0.06125,0.06125,6
20151201|2015-08-10 07:00,10,0.06116,0.06116,0.06113,0.06113,2
20151201|2015-08-10 09:30,10,0.06129,0.06129,0.06129,0.06129,1
20151201|2015-08-10 10:00,10,0.06123,0.06123,0.06123,0.06123,12
20151201|2015-08-10 11:30,10,0.0613,0.0613,0.06126,0.06126,6
20151201|2015-08-10 13:00,10,0.0614,0.0614,0.0614,0.0614,41
20151201|2015-08-10 13:30,10,0.0614,0.0614,0.0614,0.0614,73
20151201|2015-08-10 19:30,11,0.06122,0.06122,0.06122,0.06122,1
20151201|2015-08-11 06:30,11,0.0609,0.0609,0.0609,0.0609,16
20151201|2015-08-11 07:00,11,0.06092,0.06092,0.06092,0.06092,1
20151201|2015-08-11 09:00,11,0.06054,0.06055,0.06054,0.06055,24
20151201|2015-08-11 09:30,11,0.0606,0.0606,0.06053,0.06053,39
20151201|2015-08-11 11:30,11,0.06067,0.06067,0.06067,0.06067,2
20151201|2015-08-11 14:00,11,0.06075,0.06075,0.06075,0.06075,2
20151201|2015-08-11 18:30,12,0.0607,0.0607,0.0607,0.0607,4
20151201|2015-08-12 00:00,12,0.06043,0.06044,0.06043,0.06044,17
20151201|2015-08-12 04:30,12,0.06072,0.06072,0.06072,0.06072,1
20151201|2015-08-12 05:30,12,0.06087,0.06087,0.06087,0.06087,1
20151201|2015-08-12 07:00,12,0.06112,0.06112,0.06112,0.06112,1
20151201|2015-08-12 08:00,12,0.06084,0.06084,0.06084,0.06084,5
20151201|2015-08-12 11:30,12,0.06073,0.06077,0.06073,0.06077,80
20151201|2015-08-12 12:30,12,0.0607,0.0607,0.0607,0.0607,3
20151201|2015-08-12 13:00,12,0.06073,0.06079,0.06073,0.06078,85
20151201|2015-08-12 13:30,12,0.06077,0.0608,0.06074,0.0608,52
20151201|2015-08-12 15:30,12,0.06078,0.06082,0.06078,0.06079,20
20151201|2015-08-13 07:30,13,0.06091,0.06091,0.06091,0.06091,1
20151201|2015-08-13 08:30,13,0.06052,0.06054,0.06052,0.06054,6
20151201|2015-08-13 09:30,13,0.06063,0.06063,0.06063,0.06063,1
20151201|2015-08-13 10:00,13,0.06053,0.06058,0.06047,0.06049,95
20151201|2015-08-13 11:30,13,0.06047,0.06047,0.06045,0.06045,5
20151201|2015-08-13 13:30,13,0.0604,0.0604,0.06037,0.06038,48
20151201|2015-08-13 15:30,13,0.06043,0.06043,0.06039,0.06039,2
20151201|2015-08-14 12:00,14,0.06044,0.06044,0.06044,0.06044,1
20151201|2015-08-17 08:00,17,0.0602,0.0602,0.0602,0.0602,4
20151201|2015-08-17 08:30,17,0.06027,0.06027,0.06027,0.06027,2
20151201|2015-08-17 10:30,17,0.06042,0.06042,0.06042,0.06042,2
20151201|2015-08-17 11:30,17,0.06039,0.06039,0.06039,0.06039,1
20151201|2015-08-17 12:30,17,0.06042,0.06042,0.06042,0.06042,1
20151201|2015-08-17 13:00,17,0.06043,0.06043,0.06043,0.06043,1
20151201|2015-08-17 17:00,18,0.0603,0.06031,0.0603,0.06031,3
20151201|2015-08-18 04:30,18,0.06028,0.06028,0.06028,0.06028,1
20151201|2015-08-18 08:00,18,0.06019,0.06019,0.06019,0.06019,16
20151201|2015-08-18 09:30,18,0.06033,0.06033,0.06033,0.06033,2
20151201|2015-08-18 11:30,18,0.06039,0.06039,0.06039,0.06039,1
20151201|2015-08-18 12:00,18,0.06036,0.06036,0.06036,0.06036,9
20151201|2015-08-19 07:30,19,0.06039,0.06039,0.06039,0.06039,4
20151201|2015-08-19 09:30,19,0.06028,0.06028,0.06025,0.06025,6
20151201|2015-08-19 10:00,19,0.0599,0.0599,0.0599,0.0599,16
20151201|2015-08-19 10:30,19,0.05993,0.05993,0.05993,0.05993,2
20151201|2015-08-19 11:30,19,0.05989,0.05991,0.05989,0.05991,17
20151201|2015-08-19 12:00,19,0.05991,0.05991,0.05991,0.05991,2
20151201|2015-08-19 12:30,19,0.05982,0.05985,0.05982,0.05984,16
20151201|2015-08-19 13:00,19,0.06009,0.06009,0.06008,0.06008,2
20151201|2015-08-19 15:30,19,0.05965,0.05965,0.05962,0.05962,44
20151201|2015-08-20 01:00,20,0.05965,0.05965,0.05965,0.05965,1
20151201|2015-08-20 02:30,20,0.05952,0.05952,0.05952,0.05952,2
20151201|2015-08-20 08:30,20,0.05934,0.05934,0.05934,0.05934,2
20151201|2015-08-20 10:00,20,0.05929,0.0593,0.05929,0.0593,4
20151201|2015-08-20 11:00,20,0.05939,0.05939,0.05939,0.05939,10
20151201|2015-08-20 11:30,20,0.05931,0.05931,0.05931,0.05931,2
20151201|2015-08-20 13:00,20,0.05928,0.05928,0.05928,0.05928,1
20151201|2015-08-20 15:30,20,0.059,0.05902,0.05895,0.05902,24
20151201|2015-08-21 07:30,21,0.05865,0.05865,0.05865,0.05865,2
20151201|2015-08-21 08:00,21,0.05869,0.05873,0.05867,0.05868,10
20151201|2015-08-21 08:30,21,0.05868,0.05873,0.05868,0.05873,3
20151201|2015-08-21 10:00,21,0.05849,0.05854,0.05849,0.05854,8
20151201|2015-08-21 10:30,21,0.05855,0.05855,0.05854,0.05854,45
20151201|2015-08-21 11:00,21,0.05853,0.05853,0.05853,0.05853,10
20151201|2015-08-21 11:30,21,0.05858,0.05858,0.05858,0.05858,1
20151201|2015-08-21 12:30,21,0.05844,0.05848,0.05844,0.05848,7
20151201|2015-08-21 13:30,21,0.05856,0.05856,0.0584,0.0584,3
20151201|2015-08-21 15:00,21,0.05832,0.05832,0.05832,0.05832,2
20151201|2015-08-21 15:30,21,0.05837,0.05837,0.05837,0.05837,1
20151201|2015-08-23 18:00,24,0.05831,0.05831,0.05817,0.05817,15
20151201|2015-08-23 18:30,24,0.05821,0.05821,0.05821,0.05821,1
20151201|2015-08-23 19:00,24,0.05809,0.05809,0.05809,0.05809,6
20151201|2015-08-23 20:00,24,0.05814,0.05814,0.05814,0.05814,2
20151201|2015-08-23 22:30,24,0.05795,0.05795,0.05795,0.05795,2
20151201|2015-08-23 23:30,24,0.05797,0.05797,0.05797,0.05797,2
20151201|2015-08-24 01:00,24,0.05795,0.05795,0.05795,0.05795,10
20151201|2015-08-24 02:30,24,0.05783,0.05783,0.05783,0.05783,1
20151201|2015-08-24 03:30,24,0.05784,0.05784,0.05784,0.05784,3
20151201|2015-08-24 04:00,24,0.0579,0.0579,0.05789,0.0579,150
20151201|2015-08-24 06:00,24,0.05793,0.05798,0.05793,0.05798,52
20151201|2015-08-24 07:30,24,0.05783,0.05784,0.05783,0.05784,4
20151201|2015-08-24 08:00,24,0.0576,0.0576,0.0576,0.0576,2
20151201|2015-08-24 08:30,24,0.05776,0.05776,0.05776,0.05776,6
20151201|2015-08-24 09:00,24,0.05792,0.05792,0.05792,0.05792,2
20151201|2015-08-24 10:30,24,0.05792,0.05805,0.05792,0.05802,67
20151201|2015-08-24 11:00,24,0.05802,0.05809,0.05802,0.05809,5
20151201|2015-08-24 11:30,24,0.05818,0.05824,0.05811,0.05816,110
20151201|2015-08-24 12:30,24,0.05802,0.05803,0.05801,0.05803,32
20151201|2015-08-24 13:00,24,0.05796,0.05796,0.05786,0.05786,6
20151201|2015-08-24 13:30,24,0.05786,0.05786,0.05786,0.05786,7
20151201|2015-08-24 14:00,24,0.05768,0.05768,0.05768,0.05768,2
20151201|2015-08-24 14:30,24,0.05761,0.05761,0.05761,0.05761,1
20151201|2015-08-24 15:00,24,0.05772,0.05772,0.05772,0.05772,1
20151201|2015-08-24 15:30,24,0.05764,0.05764,0.05763,0.05763,34
20151201|2015-08-24 19:00,25,0.05774,0.05774,0.05774,0.05774,2
20151201|2015-08-25 00:00,25,0.0578,0.0578,0.0578,0.0578,2
20151201|2015-08-25 02:00,25,0.058,0.058,0.058,0.058,2
20151201|2015-08-25 05:00,25,0.0586,0.05862,0.0586,0.05862,6
20151201|2015-08-25 06:00,25,0.0584,0.05842,0.0584,0.05842,2
20151201|2015-08-25 06:30,25,0.05842,0.05842,0.05842,0.05842,1
20151201|2015-08-25 08:00,25,0.05846,0.05846,0.05846,0.05846,2
20151201|2015-08-25 08:30,25,0.05848,0.05848,0.05844,0.05844,132
20151201|2015-08-25 09:00,25,0.0585,0.0585,0.0585,0.0585,1
20151201|2015-08-25 10:00,25,0.05837,0.05837,0.05837,0.05837,11
20151201|2015-08-25 11:00,25,0.0582,0.0582,0.0582,0.0582,15
20151201|2015-08-25 12:00,25,0.05809,0.05809,0.05804,0.05808,8
20151201|2015-08-25 12:30,25,0.05801,0.05801,0.05801,0.05801,5
20151201|2015-08-25 13:00,25,0.05803,0.05803,0.05802,0.05802,2
20151201|2015-08-25 14:00,25,0.05794,0.05794,0.0579,0.0579,2
20151201|2015-08-25 14:30,25,0.05776,0.05776,0.05771,0.05771,6
20151201|2015-08-25 15:30,25,0.05756,0.05756,0.05756,0.05756,2
20151201|2015-08-25 17:00,26,0.05761,0.05761,0.05761,0.05761,1
20151201|2015-08-25 17:30,26,0.05755,0.05755,0.05755,0.05755,1
20151201|2015-08-25 18:30,26,0.05735,0.05735,0.05735,0.05735,1
20151201|2015-08-25 22:30,26,0.05764,0.05764,0.0576,0.0576,4
20151201|2015-08-25 23:30,26,0.05764,0.05764,0.05764,0.05764,1
20151201|2015-08-26 01:00,26,0.05772,0.05772,0.05772,0.05772,1
20151201|2015-08-26 06:30,26,0.05807,0.05817,0.05807,0.05817,2
20151201|2015-08-26 07:00,26,0.05824,0.05833,0.05824,0.05833,4
20151201|2015-08-26 11:30,26,0.05776,0.05777,0.05776,0.05776,9
20151201|2015-08-26 12:30,26,0.05789,0.05789,0.05789,0.05789,1
20151201|2015-08-26 14:00,26,0.05785,0.05785,0.05785,0.05785,2
20151201|2015-08-26 14:30,26,0.05808,0.05825,0.05808,0.05825,6
20151201|2015-08-26 15:00,26,0.05837,0.05837,0.05826,0.05826,3
20151201|2015-08-26 15:30,26,0.05834,0.05834,0.05834,0.05834,7
20151201|2015-08-26 21:30,27,0.0583,0.0583,0.0583,0.0583,1
20151201|2015-08-26 22:30,27,0.05829,0.05829,0.05829,0.05829,1
20151201|2015-08-27 02:00,27,0.05851,0.05851,0.0585,0.0585,3
20151201|2015-08-27 03:00,27,0.05855,0.05857,0.05855,0.05855,13
20151201|2015-08-27 03:30,27,0.05854,0.05854,0.05854,0.05854,1
20151201|2015-08-27 04:00,27,0.05855,0.05855,0.05855,0.05855,1
20151201|2015-08-27 07:30,27,0.0584,0.0584,0.0584,0.0584,1
20151201|2015-08-27 08:00,27,0.05838,0.05854,0.05838,0.05854,42
20151201|2015-08-27 09:00,27,0.05852,0.05853,0.05852,0.05853,12
20151201|2015-08-27 09:30,27,0.05883,0.05886,0.05883,0.05886,8
20151201|2015-08-27 10:00,27,0.05888,0.05888,0.05888,0.05888,1
20151201|2015-08-27 10:30,27,0.05882,0.05882,0.05881,0.05881,2
20151201|2015-08-27 11:00,27,0.0588,0.05891,0.0588,0.05886,6
20151201|2015-08-27 11:30,27,0.05888,0.059,0.05888,0.059,39
20151201|2015-08-27 12:00,27,0.05893,0.05893,0.05893,0.05893,10
20151201|2015-08-27 12:30,27,0.05891,0.05902,0.05891,0.05902,87
20151201|2015-08-27 13:00,27,0.05898,0.05898,0.05896,0.05896,2
20151201|2015-08-27 13:30,27,0.0589,0.0589,0.05876,0.05876,11
20151201|2015-08-27 14:00,27,0.05878,0.05879,0.05873,0.05879,28
20151201|2015-08-27 14:30,27,0.05883,0.05883,0.05883,0.05883,1
20151201|2015-08-28 00:30,28,0.05883,0.05883,0.05883,0.05883,3
20151201|2015-08-28 01:00,28,0.05883,0.05883,0.05883,0.05883,7
20151201|2015-08-28 02:00,28,0.05874,0.05874,0.05871,0.05871,7
20151201|2015-08-28 02:30,28,0.05865,0.05865,0.05865,0.05865,1
20151201|2015-08-28 03:00,28,0.05863,0.05863,0.05863,0.05863,2
20151201|2015-08-28 04:00,28,0.0586,0.0586,0.0586,0.0586,1
20151201|2015-08-28 05:00,28,0.05867,0.05867,0.05867,0.05867,1
20151201|2015-08-28 06:00,28,0.05867,0.05867,0.05867,0.05867,11
20151201|2015-08-28 06:30,28,0.05863,0.05863,0.05863,0.05863,2
20151201|2015-08-28 07:00,28,0.05874,0.05874,0.05868,0.05868,6
20151201|2015-08-28 08:00,28,0.05863,0.05863,0.05863,0.05863,5
20151201|2015-08-28 09:00,28,0.05904,0.05926,0.05904,0.05926,102
20151201|2015-08-28 09:30,28,0.05926,0.05926,0.05926,0.05926,2
20151201|2015-08-28 10:00,28,0.05934,0.05934,0.05931,0.05931,41
20151201|2015-08-28 10:30,28,0.05927,0.05927,0.05903,0.05903,15
20151201|2015-08-28 11:00,28,0.05913,0.05913,0.05912,0.05912,14
20151201|2015-08-28 11:30,28,0.05925,0.05925,0.05915,0.05919,12
20151201|2015-08-28 12:00,28,0.05909,0.05909,0.05909,0.05909,5
20151201|2015-08-28 12:30,28,0.05914,0.05914,0.05914,0.05914,2
20151201|2015-08-28 14:30,28,0.05917,0.05917,0.05917,0.05917,101
20151201|2015-08-28 15:30,28,0.05919,0.05919,0.05919,0.05919,2
20151201|2015-08-30 20:30,31,0.05914,0.05914,0.05914,0.05914,1
20151201|2015-08-30 22:00,31,0.05909,0.05909,0.05909,0.05909,5
20151201|2015-08-30 22:30,31,0.05905,0.05905,0.05905,0.05905,2
20151201|2015-08-31 02:30,31,0.05892,0.05892,0.05892,0.05892,6
20151201|2015-08-31 03:00,31,0.05894,0.05894,0.0589,0.05892,7
20151201|2015-08-31 03:30,31,0.05892,0.05892,0.05892,0.05892,2
20151201|2015-08-31 04:00,31,0.05891,0.05891,0.05891,0.05891,4
20151201|2015-08-31 04:30,31,0.05899,0.05899,0.05899,0.05899,2
20151201|2015-08-31 05:00,31,0.05905,0.05905,0.05905,0.05905,10
20151201|2015-08-31 07:30,31,0.05872,0.05877,0.05872,0.05877,37
20151201|2015-08-31 08:00,31,0.05874,0.05874,0.05874,0.05874,2
20151201|2015-08-31 08:30,31,0.05874,0.0588,0.05874,0.0588,6
20151201|2015-08-31 09:30,31,0.05914,0.05915,0.05914,0.05915,11
20151201|2015-08-31 10:00,31,0.05918,0.05927,0.05918,0.05925,42
20151201|2015-08-31 10:30,31,0.05923,0.05934,0.05923,0.05931,135
20151201|2015-08-31 11:00,31,0.05934,0.05934,0.05925,0.05925,6
20151201|2015-08-31 11:30,31,0.05927,0.05929,0.05927,0.05929,41
20151201|2015-08-31 12:00,31,0.0593,0.0593,0.05923,0.05923,11
20151201|2015-08-31 12:30,31,0.05927,0.05927,0.05927,0.05927,2
20151201|2015-08-31 13:00,31,0.0594,0.05952,0.05932,0.05952,172
20151201|2015-08-31 13:30,31,0.0595,0.0595,0.05938,0.05938,21
20151201|2015-08-31 14:00,31,0.05941,0.05941,0.05938,0.05938,2
20151201|2015-08-31 14:30,31,0.05931,0.05934,0.05931,0.05934,4
20151201|2015-08-31 15:00,31,0.0594,0.05942,0.05932,0.05932,23
20151201|2015-08-31 15:30,31,0.05927,0.05928,0.05923,0.05923,16
20151201|2015-08-31 19:30,1,0.0592,0.0592,0.0592,0.0592,2
20151201|2015-08-31 20:00,1,0.0592,0.0592,0.05919,0.05919,3
20151201|2015-08-31 22:00,1,0.05922,0.05922,0.05922,0.05922,1
20151201|2015-08-31 22:30,1,0.05915,0.05917,0.05915,0.05917,6
20151201|2015-08-31 23:00,1,0.05918,0.05918,0.05918,0.05918,4
20151201|2015-09-01 01:00,1,0.05914,0.05914,0.05914,0.05914,1
20151201|2015-09-01 02:00,1,0.05907,0.05908,0.05907,0.05908,6
20151201|2015-09-01 02:30,1,0.05904,0.05904,0.05886,0.05887,34
20151201|2015-09-01 03:00,1,0.05879,0.05879,0.05879,0.05879,1
20151201|2015-09-01 03:30,1,0.05876,0.05876,0.05876,0.05876,5
20151201|2015-09-01 04:00,1,0.05872,0.05875,0.05872,0.05875,4
20151201|2015-09-01 04:30,1,0.05874,0.05874,0.05874,0.05874,1
20151201|2015-09-01 05:00,1,0.05879,0.05888,0.05879,0.05888,2
20151201|2015-09-01 05:30,1,0.05888,0.05891,0.05888,0.0589,18
20151201|2015-09-01 06:00,1,0.05891,0.05903,0.05891,0.05903,36
20151201|2015-09-01 06:30,1,0.05897,0.05897,0.05897,0.05897,1
20151201|2015-09-01 07:00,1,0.05889,0.05894,0.05885,0.05894,14
20151201|2015-09-01 07:30,1,0.05893,0.05893,0.05888,0.05889,47
20151201|2015-09-01 08:00,1,0.0589,0.0589,0.0589,0.0589,10
20151201|2015-09-01 08:30,1,0.05908,0.05909,0.059,0.059,45
20151201|2015-09-01 09:00,1,0.05886,0.05897,0.05886,0.05897,8
20151201|2015-09-01 09:30,1,0.05888,0.05888,0.05888,0.05888,1
20151201|2015-09-01 10:00,1,0.05892,0.05892,0.05885,0.05885,3
20151201|2015-09-01 10:30,1,0.05878,0.05878,0.05878,0.05878,2
20151201|2015-09-01 11:00,1,0.05879,0.0588,0.05877,0.05877,4
20151201|2015-09-01 11:30,1,0.0588,0.05883,0.05878,0.05878,7
20151201|2015-09-01 12:00,1,0.05879,0.05879,0.0586,0.0586,81
20151201|2015-09-01 13:00,1,0.05863,0.05863,0.05854,0.05854,24
20151201|2015-09-01 13:30,1,0.05852,0.05852,0.05852,0.05852,3
20151201|2015-09-01 14:00,1,0.05849,0.05849,0.05847,0.05847,6
20151201|2015-09-01 15:00,1,0.0585,0.0585,0.0585,0.0585,1
20151201|2015-09-01 15:30,1,0.05848,0.05848,0.05848,0.05848,1
20151201|2015-09-01 17:30,2,0.05857,0.05857,0.05857,0.05857,4
20151201|2015-09-01 19:00,2,0.05856,0.05856,0.05856,0.05856,2
20151201|2015-09-01 19:30,2,0.05861,0.05861,0.05861,0.05861,1
20151201|2015-09-01 20:00,2,0.05863,0.05863,0.05863,0.05863,1
20151201|2015-09-01 23:00,2,0.05861,0.05862,0.05861,0.05862,16
20151201|2015-09-02 01:00,2,0.05872,0.05872,0.05872,0.05872,1
20151201|2015-09-02 03:00,2,0.05851,0.05851,0.05851,0.05851,1
20151201|2015-09-02 04:00,2,0.05856,0.05856,0.05856,0.05856,2
20151201|2015-09-02 04:30,2,0.05856,0.05856,0.05856,0.05856,2
20151201|2015-09-02 05:30,2,0.05862,0.05862,0.05862,0.05862,2
20151201|2015-09-02 07:00,2,0.05872,0.05889,0.0587,0.05889,54
20151201|2015-09-02 07:30,2,0.05892,0.05901,0.05891,0.05898,107
20151201|2015-09-02 08:00,2,0.05901,0.05901,0.059,0.059,7
20151201|2015-09-02 08:30,2,0.05889,0.05889,0.05889,0.05889,13
20151201|2015-09-02 09:00,2,0.05887,0.05887,0.05867,0.05872,42
20151201|2015-09-02 09:30,2,0.05864,0.05865,0.05851,0.05854,25
20151201|2015-09-02 10:00,2,0.05857,0.05859,0.05854,0.05858,62
20151201|2015-09-02 10:30,2,0.05858,0.05858,0.05857,0.05857,12
20151201|2015-09-02 11:00,2,0.05856,0.05859,0.05856,0.05858,112
20151201|2015-09-02 11:30,2,0.0586,0.05888,0.05858,0.05888,117
20151201|2015-09-02 12:00,2,0.05882,0.05884,0.05882,0.05884,42
20151201|2015-09-02 12:30,2,0.05887,0.05887,0.05887,0.05887,31
20151201|2015-09-02 13:00,2,0.05879,0.05881,0.05879,0.05881,3
20151201|2015-09-02 13:30,2,0.05886,0.05888,0.05886,0.05888,2
20151201|2015-09-02 14:00,2,0.05887,0.0589,0.05887,0.0589,10
20151201|2015-09-02 14:30,2,0.05893,0.059,0.05893,0.059,31
20151201|2015-09-02 15:00,2,0.05901,0.05901,0.05901,0.05901,2
20151201|2015-09-02 15:30,2,0.059,0.059,0.05895,0.05895,5
20151201|2015-09-02 20:00,3,0.05887,0.05887,0.05887,0.05887,3
20151201|2015-09-02 21:00,3,0.05882,0.05887,0.05882,0.05887,2
20151201|2015-09-02 23:00,3,0.0589,0.0589,0.05887,0.05887,7
20151201|2015-09-02 23:30,3,0.05886,0.05889,0.05886,0.05887,24
20151201|2015-09-03 00:00,3,0.05886,0.05886,0.05886,0.05886,4
20151201|2015-09-03 01:30,3,0.05888,0.05888,0.05888,0.05888,3
20151201|2015-09-03 02:00,3,0.05887,0.05887,0.05887,0.05887,1
20151201|2015-09-03 02:30,3,0.05889,0.05889,0.05884,0.05886,10
20151201|2015-09-03 03:00,3,0.0588,0.0588,0.05875,0.05875,8
20151201|2015-09-03 03:30,3,0.05879,0.05879,0.05879,0.05879,1
20151201|2015-09-03 04:00,3,0.05883,0.05883,0.05876,0.05876,6
20151201|2015-09-03 04:30,3,0.05871,0.05871,0.05871,0.05871,3
20151201|2015-09-03 05:00,3,0.05874,0.05875,0.05874,0.05875,6
20151201|2015-09-03 05:30,3,0.05873,0.05873,0.05873,0.05873,2
20151201|2015-09-03 06:00,3,0.05863,0.05865,0.05863,0.05865,10
20151201|2015-09-03 06:30,3,0.05868,0.05875,0.05868,0.05875,7
20151201|2015-09-03 07:00,3,0.05878,0.05878,0.05869,0.05869,3
20151201|2015-09-03 07:30,3,0.05875,0.0589,0.05873,0.05889,32
20151201|2015-09-03 08:00,3,0.05885,0.05887,0.05882,0.05882,38
20151201|2015-09-03 08:30,3,0.05881,0.05898,0.05881,0.05897,31
20151201|2015-09-03 09:00,3,0.05894,0.05927,0.05894,0.05923,181
20151201|2015-09-03 09:30,3,0.0592,0.0592,0.05914,0.05914,8
20151201|2015-09-03 10:00,3,0.05918,0.05924,0.05909,0.05911,78
20151201|2015-09-03 10:30,3,0.05911,0.05911,0.05905,0.05909,38
20151201|2015-09-03 11:00,3,0.05913,0.05913,0.05912,0.05912,46
20151201|2015-09-03 11:30,3,0.05906,0.05906,0.059,0.05904,13
20151201|2015-09-03 12:00,3,0.05904,0.05904,0.05897,0.05899,10
20151201|2015-09-03 12:30,3,0.05897,0.05897,0.0589,0.05895,41
20151201|2015-09-03 13:00,3,0.05889,0.05903,0.05889,0.05903,186
20151201|2015-09-03 13:30,3,0.05904,0.05904,0.059,0.05902,4
20151201|2015-09-03 14:00,3,0.059,0.059,0.059,0.059,1
20151201|2015-09-03 15:30,3,0.05904,0.05904,0.05904,0.05904,2
20151201|2015-09-03 20:00,4,0.059,0.059,0.059,0.059,18
20151201|2015-09-03 22:30,4,0.05894,0.05894,0.05894,0.05894,1
20151201|2015-09-03 23:30,4,0.05887,0.05887,0.05887,0.05887,4
20151201|2015-09-04 02:00,4,0.05887,0.05887,0.05887,0.05887,1
20151201|2015-09-04 02:30,4,0.0589,0.0589,0.05887,0.0589,6
20151201|2015-09-04 03:00,4,0.05888,0.05891,0.0588,0.05891,61
20151201|2015-09-04 03:30,4,0.0589,0.0589,0.05886,0.05886,6
20151201|2015-09-04 04:00,4,0.05889,0.05889,0.05884,0.05886,9
20151201|2015-09-04 04:30,4,0.05887,0.05892,0.05883,0.05883,13
20151201|2015-09-04 05:00,4,0.05885,0.05886,0.0588,0.0588,11
20151201|2015-09-04 05:30,4,0.05878,0.05878,0.05874,0.05874,33
20151201|2015-09-04 06:00,4,0.05881,0.05883,0.0588,0.05883,6
20151201|2015-09-04 06:30,4,0.05885,0.05888,0.05885,0.05888,4
20151201|2015-09-04 07:00,4,0.05887,0.05888,0.05873,0.05879,247
20151201|2015-09-04 07:30,4,0.05881,0.05882,0.05859,0.05867,81
20151201|2015-09-04 08:00,4,0.05868,0.05897,0.05868,0.05896,54
20151201|2015-09-04 08:30,4,0.059,0.05918,0.0589,0.059,146
20151201|2015-09-04 09:00,4,0.059,0.05913,0.05897,0.0591,169
20151201|2015-09-04 09:30,4,0.05911,0.05913,0.0589,0.05891,101
20151201|2015-09-04 10:00,4,0.05895,0.05895,0.05883,0.05886,59
20151201|2015-09-04 10:30,4,0.05886,0.05893,0.05884,0.05887,96
20151201|2015-09-04 11:00,4,0.05887,0.05887,0.05855,0.05856,160
20151201|2015-09-04 11:30,4,0.05865,0.05872,0.05863,0.05863,39
20151201|2015-09-04 12:00,4,0.05865,0.05865,0.05865,0.05865,11
20151201|2015-09-04 12:30,4,0.05866,0.05866,0.05866,0.05866,2
20151201|2015-09-04 13:00,4,0.05869,0.0587,0.05867,0.05869,28
20151201|2015-09-04 13:30,4,0.05864,0.05865,0.05859,0.05864,24
20151201|2015-09-04 14:00,4,0.05868,0.05868,0.05863,0.05863,9
20151201|2015-09-04 14:30,4,0.05871,0.05871,0.0587,0.0587,5
20151201|2015-09-04 15:00,4,0.05862,0.05865,0.0586,0.05865,41
20151201|2015-09-04 15:30,4,0.05867,0.05867,0.05855,0.05862,115
20151201|2015-09-06 17:00,8,0.05864,0.05869,0.05864,0.05869,18
20151201|2015-09-06 17:30,8,0.05868,0.05868,0.05867,0.05867,2
20151201|2015-09-06 19:00,8,0.05867,0.05867,0.05857,0.05859,23
20151201|2015-09-06 19:30,8,0.05859,0.05859,0.05859,0.05859,7
20151201|2015-09-06 20:00,8,0.05867,0.0587,0.05867,0.0587,2
20151201|2015-09-06 20:30,8,0.05874,0.05874,0.05874,0.05874,1
20151201|2015-09-06 22:00,8,0.05871,0.05871,0.05871,0.05871,2
20151201|2015-09-06 23:00,8,0.05869,0.05869,0.05869,0.05869,1
20151201|2015-09-07 00:00,8,0.05868,0.05868,0.05868,0.05868,1
20151201|2015-09-07 00:30,8,0.05868,0.05868,0.05864,0.05864,7
20151201|2015-09-07 01:30,8,0.05867,0.05867,0.05858,0.05863,15
20151201|2015-09-07 02:30,8,0.0587,0.05871,0.05863,0.05863,12
20151201|2015-09-07 03:00,8,0.05874,0.05874,0.05874,0.05874,3
20151201|2015-09-07 03:30,8,0.05869,0.05869,0.05855,0.05855,16
20151201|2015-09-07 04:00,8,0.05858,0.05858,0.05858,0.05858,31
20151201|2015-09-07 04:30,8,0.05858,0.0586,0.05856,0.0586,701
20151201|2015-09-07 05:00,8,0.05853,0.05853,0.05848,0.05848,3
20151201|2015-09-07 05:30,8,0.05847,0.05847,0.05847,0.05847,1
20151201|2015-09-07 06:00,8,0.05847,0.05847,0.05847,0.05847,1
20151201|2015-09-07 06:30,8,0.05849,0.05849,0.05849,0.05849,1
20151201|2015-09-07 07:30,8,0.05854,0.05854,0.05854,0.05854,1
20151201|2015-09-07 08:00,8,0.05858,0.05858,0.05855,0.05855,20
20151201|2015-09-07 08:30,8,0.05854,0.05854,0.05851,0.05852,83
20151201|2015-09-07 09:00,8,0.05851,0.05852,0.0585,0.05851,178
20151201|2015-09-07 09:30,8,0.05852,0.05852,0.05846,0.05846,79
20151201|2015-09-07 10:00,8,0.05851,0.05851,0.05844,0.05844,5
20151201|2015-09-07 10:30,8,0.05845,0.05845,0.05842,0.05843,86
20151201|2015-09-07 11:00,8,0.05844,0.05844,0.05837,0.05837,21
20151201|2015-09-07 11:30,8,0.05839,0.05842,0.05839,0.05839,6
20151201|2015-09-07 17:00,8,0.0584,0.0584,0.0584,0.0584,2
20151201|2015-09-07 17:30,8,0.05848,0.05848,0.05848,0.05848,3
20151201|2015-09-07 18:00,8,0.0585,0.05851,0.0585,0.05851,5
20151201|2015-09-07 20:30,8,0.05846,0.05846,0.05846,0.05846,2
20151201|2015-09-07 22:00,8,0.05851,0.05851,0.05851,0.05851,1
20151201|2015-09-07 22:30,8,0.05851,0.05851,0.05849,0.05851,33
20151201|2015-09-08 00:00,8,0.0585,0.0585,0.0585,0.0585,3
20151201|2015-09-08 00:30,8,0.0585,0.05851,0.0585,0.05851,2
20151201|2015-09-08 01:00,8,0.05855,0.05863,0.05855,0.05863,48
20151201|2015-09-08 01:30,8,0.05866,0.05874,0.05866,0.05874,20
20151201|2015-09-08 02:00,8,0.05872,0.05878,0.05871,0.05878,50
20151201|2015-09-08 02:30,8,0.05877,0.05887,0.05877,0.05884,48
20151201|2015-09-08 03:00,8,0.05882,0.05882,0.05874,0.05874,7
20151201|2015-09-08 03:30,8,0.05876,0.05881,0.05876,0.0588,9
20151201|2015-09-08 04:00,8,0.05881,0.05881,0.05874,0.05874,16
20151201|2015-09-08 04:30,8,0.05875,0.05879,0.05871,0.05876,16
20151201|2015-09-08 05:00,8,0.05875,0.05886,0.05875,0.05883,14
20151201|2015-09-08 05:30,8,0.05886,0.05891,0.05886,0.0589,28
20151201|2015-09-08 06:00,8,0.05888,0.05888,0.05885,0.05885,8
20151201|2015-09-08 06:30,8,0.05883,0.05897,0.05883,0.05889,43
20151201|2015-09-08 07:00,8,0.05891,0.05893,0.05888,0.05888,11
20151201|2015-09-08 07:30,8,0.05889,0.05901,0.05889,0.05898,16
20151201|2015-09-08 08:00,8,0.05898,0.05904,0.05894,0.05902,43
20151201|2015-09-08 08:30,8,0.05903,0.05909,0.05896,0.05896,75
20151201|2015-09-08 09:00,8,0.05897,0.05898,0.05892,0.05896,262
20151201|2015-09-08 09:30,8,0.05895,0.05905,0.05894,0.05902,434
20151201|2015-09-08 10:00,8,0.05902,0.05926,0.059,0.05918,167
20151201|2015-09-08 10:30,8,0.0592,0.05923,0.05917,0.05917,152
20151201|2015-09-08 11:00,8,0.05916,0.05919,0.05912,0.05916,73
20151201|2015-09-08 11:30,8,0.05915,0.05915,0.05906,0.05906,50
20151201|2015-09-08 12:00,8,0.05908,0.05913,0.05908,0.05912,95
20151201|2015-09-08 12:30,8,0.05914,0.05925,0.05914,0.05925,276
20151201|2015-09-08 13:00,8,0.05925,0.05926,0.0592,0.0592,248
20151201|2015-09-08 13:30,8,0.05923,0.05923,0.05912,0.05916,111
20151201|2015-09-08 14:00,8,0.05916,0.05916,0.05914,0.05914,68
20151201|2015-09-08 14:30,8,0.05907,0.05907,0.05904,0.05904,9
20151201|2015-09-08 15:00,8,0.05904,0.05905,0.05903,0.05903,8
20151201|2015-09-08 15:30,8,0.05905,0.05905,0.05902,0.05902,10
20151201|2015-09-08 17:00,9,0.05906,0.05906,0.059,0.059,140
20151201|2015-09-08 17:30,9,0.05898,0.059,0.05898,0.059,13
20151201|2015-09-08 18:00,9,0.059,0.05901,0.059,0.059,47
20151201|2015-09-08 18:30,9,0.059,0.05902,0.059,0.05902,35
20151201|2015-09-08 19:00,9,0.05901,0.05905,0.05901,0.05905,41
20151201|2015-09-08 19:30,9,0.05905,0.05905,0.05905,0.05905,8
20151201|2015-09-08 20:00,9,0.05913,0.05914,0.05912,0.05914,5
20151201|2015-09-08 20:30,9,0.05913,0.05913,0.05913,0.05913,2
20151201|2015-09-08 21:00,9,0.05912,0.05915,0.05912,0.05915,5
20151201|2015-09-08 21:30,9,0.05911,0.05911,0.05911,0.05911,2
20151201|2015-09-08 22:00,9,0.05914,0.05914,0.05914,0.05914,1
20151201|2015-09-08 22:30,9,0.05916,0.05916,0.05916,0.05916,4
20151201|2015-09-08 23:00,9,0.05919,0.05919,0.05919,0.05919,4
20151201|2015-09-08 23:30,9,0.05916,0.05916,0.05914,0.05914,3
20151201|2015-09-09 01:00,9,0.05916,0.05926,0.05916,0.05926,9
20151201|2015-09-09 01:30,9,0.05925,0.05931,0.05923,0.05925,21
20151201|2015-09-09 02:00,9,0.05926,0.05926,0.05916,0.05918,40
20151201|2015-09-09 02:30,9,0.0592,0.0592,0.05918,0.05918,3
20151201|2015-09-09 03:30,9,0.05914,0.05914,0.05914,0.05914,5
20151201|2015-09-09 04:00,9,0.05915,0.05915,0.05915,0.05915,2
20151201|2015-09-09 04:30,9,0.05919,0.05919,0.05919,0.05919,1
20151201|2015-09-09 05:00,9,0.05919,0.05919,0.05908,0.05908,15
20151201|2015-09-09 05:30,9,0.05913,0.05915,0.05913,0.05913,11
20151201|2015-09-09 06:00,9,0.05924,0.05924,0.05924,0.05924,1
20151201|2015-09-09 06:30,9,0.05924,0.05924,0.05917,0.0592,10
20151201|2015-09-09 07:00,9,0.05915,0.05921,0.05911,0.05914,90
20151201|2015-09-09 07:30,9,0.05913,0.05924,0.05912,0.05924,40
20151201|2015-09-09 08:00,9,0.05927,0.05938,0.05927,0.05935,72
20151201|2015-09-09 08:30,9,0.05934,0.05934,0.05924,0.05929,434
20151201|2015-09-09 09:00,9,0.05929,0.05935,0.05929,0.05931,205
20151201|2015-09-09 09:30,9,0.05932,0.05933,0.05917,0.05917,24
20151201|2015-09-09 10:00,9,0.05919,0.05924,0.05915,0.05915,98
20151201|2015-09-09 10:30,9,0.05916,0.05916,0.05906,0.0591,135
20151201|2015-09-09 11:00,9,0.0591,0.05919,0.0591,0.05914,18
20151201|2015-09-09 11:30,9,0.05916,0.05916,0.05913,0.05913,19
20151201|2015-09-09 12:00,9,0.05916,0.0592,0.05916,0.05918,43
20151201|2015-09-09 12:30,9,0.05914,0.05916,0.05907,0.05907,50
20151201|2015-09-09 13:00,9,0.05904,0.05907,0.05893,0.05896,153
20151201|2015-09-09 13:30,9,0.05898,0.05899,0.05893,0.05896,204
20151201|2015-09-09 14:00,9,0.05896,0.05907,0.05895,0.05902,223
20151201|2015-09-09 14:30,9,0.05902,0.05902,0.05894,0.05895,84
20151201|2015-09-09 15:00,9,0.05898,0.05902,0.05897,0.05902,31
20151201|2015-09-09 15:30,9,0.05901,0.05903,0.05899,0.05899,84
20151201|2015-09-09 17:00,10,0.05891,0.05891,0.0588,0.0588,146
20151201|2015-09-09 17:30,10,0.05878,0.05878,0.0587,0.05873,89
20151201|2015-09-09 18:00,10,0.0587,0.05872,0.05862,0.05862,76
20151201|2015-09-09 18:30,10,0.05861,0.05861,0.05851,0.05851,50
20151201|2015-09-09 19:00,10,0.05851,0.05851,0.05849,0.05851,42
20151201|2015-09-09 19:30,10,0.05849,0.05851,0.05849,0.05849,34
20151201|2015-09-09 20:00,10,0.05847,0.05847,0.05845,0.05845,5
20151201|2015-09-09 20:30,10,0.05849,0.05851,0.05848,0.05848,16
20151201|2015-09-09 21:00,10,0.05851,0.05852,0.0585,0.05852,34
20151201|2015-09-09 21:30,10,0.05853,0.05853,0.05853,0.05853,4
20151201|2015-09-09 22:00,10,0.05852,0.05853,0.05852,0.05853,20
20151201|2015-09-09 23:30,10,0.05856,0.05856,0.05853,0.05855,24
20151201|2015-09-10 00:00,10,0.05854,0.05854,0.05854,0.05854,11
20151201|2015-09-10 00:30,10,0.05855,0.05857,0.05854,0.05857,25
20151201|2015-09-10 01:00,10,0.0586,0.05861,0.05857,0.05858,40
20151201|2015-09-10 01:30,10,0.05864,0.05864,0.05859,0.05861,51
20151201|2015-09-10 02:00,10,0.05863,0.05873,0.05863,0.05873,168
20151201|2015-09-10 02:30,10,0.05876,0.05878,0.05872,0.05878,241
20151201|2015-09-10 03:00,10,0.05881,0.05883,0.05868,0.05868,224
20151201|2015-09-10 03:30,10,0.05867,0.05878,0.05867,0.05877,157
20151201|2015-09-10 04:00,10,0.05875,0.05878,0.05873,0.05878,202
20151201|2015-09-10 04:30,10,0.0588,0.05898,0.0588,0.05889,296
20151201|2015-09-10 05:00,10,0.05889,0.0589,0.05869,0.05869,236
20151201|2015-09-10 05:30,10,0.05871,0.0588,0.05869,0.0588,57
20151201|2015-09-10 06:00,10,0.05879,0.05885,0.05872,0.05874,151
20151201|2015-09-10 06:30,10,0.05875,0.05876,0.05861,0.05861,167
20151201|2015-09-10 07:00,10,0.05856,0.05881,0.05851,0.05875,1087
20151201|2015-09-10 07:30,10,0.05877,0.05884,0.05868,0.0588,588
20151201|2015-09-10 08:00,10,0.05881,0.05902,0.05881,0.05897,1021
20151201|2015-09-10 08:30,10,0.059,0.05909,0.05893,0.05893,1040
20151201|2015-09-10 09:00,10,0.05894,0.05897,0.05888,0.05896,423
20151201|2015-09-10 09:30,10,0.05896,0.05907,0.05893,0.05903,1134
20151201|2015-09-10 10:00,10,0.05901,0.05907,0.05898,0.05906,503
20151201|2015-09-10 10:30,10,0.0591,0.05928,0.0591,0.05926,1409
20151201|2015-09-10 11:00,10,0.05925,0.05927,0.05914,0.05916,457
20151201|2015-09-10 11:30,10,0.05919,0.05925,0.05918,0.05922,311
20151201|2015-09-10 12:00,10,0.05921,0.0594,0.05919,0.0594,556
20151201|2015-09-10 12:30,10,0.0594,0.05946,0.05931,0.05932,420
20151201|2015-09-10 13:00,10,0.05934,0.05945,0.05933,0.05935,1566
20151201|2015-09-10 13:30,10,0.05934,0.05939,0.05924,0.05928,749
20151201|2015-09-10 14:00,10,0.05926,0.0593,0.05914,0.05917,1133
20151201|2015-09-10 14:30,10,0.05917,0.05927,0.05914,0.05923,770
20151201|2015-09-10 15:00,10,0.05923,0.05924,0.05919,0.05919,527
20151201|2015-09-10 15:30,10,0.05918,0.05923,0.05917,0.05921,91
20151201|2015-09-10 17:00,11,0.05925,0.05933,0.05925,0.05927,207
20151201|2015-09-10 17:30,11,0.05929,0.0593,0.05925,0.05929,137
20151201|2015-09-10 18:00,11,0.05929,0.0593,0.05929,0.0593,2
20151201|2015-09-10 18:30,11,0.05929,0.05929,0.05923,0.05928,235
20151201|2015-09-10 19:00,11,0.05929,0.05931,0.05929,0.0593,63
20151201|2015-09-10 19:30,11,0.05931,0.05931,0.05929,0.05929,3
20151201|2015-09-10 20:00,11,0.05929,0.05931,0.05929,0.05931,40
20151201|2015-09-10 20:30,11,0.05931,0.05931,0.05928,0.0593,13
20151201|2015-09-10 21:00,11,0.05931,0.05932,0.05931,0.05931,36
20151201|2015-09-10 21:30,11,0.0593,0.05932,0.0593,0.05931,10
20151201|2015-09-10 22:00,11,0.05931,0.05934,0.05929,0.0593,106
20151201|2015-09-10 22:30,11,0.05931,0.05931,0.05927,0.05927,24
20151201|2015-09-10 23:00,11,0.05927,0.05934,0.05927,0.05931,122
20151201|2015-09-10 23:30,11,0.05932,0.05933,0.05932,0.05933,18
20151201|2015-09-11 00:00,11,0.05932,0.05933,0.05928,0.05928,70
20151201|2015-09-11 00:30,11,0.05925,0.05926,0.05922,0.05922,72
20151201|2015-09-11 01:00,11,0.05922,0.05928,0.05922,0.05925,185
20151201|2015-09-11 01:30,11,0.05924,0.05924,0.05919,0.05919,41
20151201|2015-09-11 02:00,11,0.05919,0.05919,0.05911,0.05915,457
20151201|2015-09-11 02:30,11,0.05913,0.0592,0.05911,0.05918,372
20151201|2015-09-11 03:00,11,0.05919,0.05919,0.05912,0.05916,141
20151201|2015-09-11 03:30,11,0.05914,0.05916,0.05912,0.05916,259
20151201|2015-09-11 04:00,11,0.05915,0.05931,0.05911,0.05928,711
20151201|2015-09-11 04:30,11,0.05929,0.0593,0.05926,0.05927,300
20151201|2015-09-11 05:00,11,0.05929,0.0593,0.05924,0.05924,193
20151201|2015-09-11 05:30,11,0.05924,0.05926,0.0592,0.05921,199
20151201|2015-09-11 06:00,11,0.0592,0.05925,0.05919,0.05919,546
20151201|2015-09-11 06:30,11,0.0592,0.05921,0.0591,0.05918,1272
20151201|2015-09-11 07:00,11,0.05918,0.05938,0.05917,0.05936,1562
20151201|2015-09-11 07:30,11,0.05937,0.05937,0.05923,0.05923,1722
20151201|2015-09-11 08:00,11,0.05922,0.05932,0.05919,0.05931,1307
20151201|2015-09-11 08:30,11,0.0593,0.05932,0.05917,0.05919,1595
20151201|2015-09-11 09:00,11,0.05917,0.05921,0.05904,0.05907,3705
20151201|2015-09-11 09:30,11,0.05907,0.05908,0.05893,0.05894,1794
20151201|2015-09-11 10:00,11,0.05894,0.05903,0.05894,0.05901,1671
20151201|2015-09-11 10:30,11,0.059,0.05907,0.05896,0.05903,1706
20151201|2015-09-11 11:00,11,0.05902,0.05907,0.05885,0.05895,2575
20151201|2015-09-11 11:30,11,0.05895,0.05907,0.05892,0.05902,830
20151201|2015-09-11 12:00,11,0.05902,0.05906,0.05895,0.05896,685
20151201|2015-09-11 12:30,11,0.05896,0.05899,0.05893,0.05899,902
20151201|2015-09-11 13:00,11,0.05898,0.0591,0.05898,0.05904,665
20151201|2015-09-11 13:30,11,0.05904,0.05907,0.05901,0.05906,767
20151201|2015-09-11 14:00,11,0.05905,0.05911,0.05903,0.05903,876
20151201|2015-09-11 14:30,11,0.05903,0.05907,0.05901,0.05907,452
20151201|2015-09-11 15:00,11,0.05906,0.05907,0.05902,0.05904,279
20151201|2015-09-11 15:30,11,0.05905,0.05906,0.05896,0.05897,132
20151201|2015-09-13 17:00,14,0.05896,0.059,0.05894,0.05897,154
20151201|2015-09-13 17:30,14,0.05898,0.05905,0.05898,0.05905,272
20151201|2015-09-13 18:00,14,0.05906,0.05908,0.05906,0.05908,47
20151201|2015-09-13 18:30,14,0.05908,0.0591,0.05908,0.0591,76
20151201|2015-09-13 19:00,14,0.05911,0.05914,0.05909,0.05913,159
20151201|2015-09-13 19:30,14,0.05913,0.05921,0.05913,0.0592,249
20151201|2015-09-13 20:00,14,0.0592,0.05924,0.0592,0.05922,63
20151201|2015-09-13 20:30,14,0.05921,0.05924,0.0592,0.05923,61
20151201|2015-09-13 21:00,14,0.05923,0.05923,0.0592,0.0592,25
20151201|2015-09-13 21:30,14,0.05922,0.05923,0.05921,0.05921,12
20151201|2015-09-13 22:30,14,0.05921,0.05921,0.05918,0.05918,6
20151201|2015-09-13 23:00,14,0.05916,0.05916,0.05912,0.05912,145
20151201|2015-09-13 23:30,14,0.05912,0.05914,0.05912,0.05912,30
20151201|2015-09-14 00:00,14,0.05914,0.05917,0.05914,0.05914,83
20151201|2015-09-14 00:30,14,0.05914,0.05914,0.05912,0.05912,22
20151201|2015-09-14 01:00,14,0.05912,0.05914,0.05908,0.05909,163
20151201|2015-09-14 01:30,14,0.0591,0.05917,0.0591,0.05917,218
20151201|2015-09-14 02:00,14,0.05917,0.05917,0.05909,0.05912,493
20151201|2015-09-14 02:30,14,0.05914,0.05914,0.05909,0.0591,138
20151201|2015-09-14 03:00,14,0.05911,0.05912,0.05907,0.05911,251
20151201|2015-09-14 03:30,14,0.05913,0.05915,0.05907,0.05907,253
20151201|2015-09-14 04:00,14,0.05908,0.05918,0.05908,0.05913,154
20151201|2015-09-14 04:30,14,0.05913,0.05914,0.05909,0.05911,80
20151201|2015-09-14 05:00,14,0.05913,0.05918,0.05908,0.05911,189
20151201|2015-09-14 05:30,14,0.05912,0.05919,0.0591,0.05918,491
20151201|2015-09-14 06:00,14,0.05917,0.05923,0.05917,0.05917,321
20151201|2015-09-14 06:30,14,0.05917,0.05918,0.05908,0.05913,422
20151201|2015-09-14 07:00,14,0.05913,0.0592,0.05913,0.05915,322
20151201|2015-09-14 07:30,14,0.05915,0.05917,0.05912,0.05915,350
20151201|2015-09-14 08:00,14,0.05915,0.05915,0.05907,0.05908,723
20151201|2015-09-14 08:30,14,0.05908,0.05908,0.0589,0.05894,1718
20151201|2015-09-14 09:00,14,0.05893,0.05902,0.05892,0.05898,1306
20151201|2015-09-14 09:30,14,0.05897,0.05908,0.05896,0.05908,930
20151201|2015-09-14 10:00,14,0.05909,0.05916,0.05908,0.05908,629
20151201|2015-09-14 10:30,14,0.05908,0.05915,0.05906,0.05912,703
20151201|2015-09-14 11:00,14,0.05912,0.05913,0.05906,0.0591,311
20151201|2015-09-14 11:30,14,0.05909,0.05913,0.05908,0.05912,206
20151201|2015-09-14 12:00,14,0.05913,0.05913,0.05907,0.0591,339
20151201|2015-09-14 12:30,14,0.05912,0.05918,0.05912,0.05915,531
20151201|2015-09-14 13:00,14,0.05914,0.0592,0.05912,0.05916,855
20151201|2015-09-14 13:30,14,0.05916,0.05924,0.05914,0.05919,716
20151201|2015-09-14 14:00,14,0.05918,0.05919,0.05911,0.05913,738
20151201|2015-09-14 14:30,14,0.05913,0.05926,0.05911,0.05924,1016
20151201|2015-09-14 15:00,14,0.05923,0.05932,0.05922,0.0593,1517
20151201|2015-09-14 15:30,14,0.05932,0.05936,0.0593,0.05931,1229
20151201|2015-09-14 17:00,15,0.05931,0.05935,0.0593,0.05932,374
20151201|2015-09-14 17:30,15,0.05932,0.05934,0.05932,0.05934,6
20151201|2015-09-14 18:00,15,0.05933,0.0594,0.05933,0.05938,120
20151201|2015-09-14 18:30,15,0.05938,0.0594,0.05938,0.05939,10
20151201|2015-09-14 19:00,15,0.0594,0.05941,0.05939,0.05941,87
20151201|2015-09-14 19:30,15,0.05942,0.05944,0.0594,0.05943,276
20151201|2015-09-14 20:00,15,0.05943,0.05943,0.05942,0.05943,145
20151201|2015-09-14 20:30,15,0.05942,0.05945,0.05942,0.05942,79
20151201|2015-09-14 21:00,15,0.05943,0.05944,0.05941,0.05942,116
20151201|2015-09-14 21:30,15,0.05942,0.05944,0.05941,0.05941,11
20151201|2015-09-14 22:00,15,0.05942,0.05942,0.0594,0.05941,18
20151201|2015-09-14 22:30,15,0.05941,0.05942,0.05941,0.05942,148
20151201|2015-09-14 23:00,15,0.05941,0.05941,0.0594,0.05941,142
20151201|2015-09-14 23:30,15,0.05941,0.05942,0.0594,0.05941,75
20151201|2015-09-15 00:00,15,0.05941,0.05942,0.05939,0.05942,243
20151201|2015-09-15 00:30,15,0.0594,0.0594,0.05932,0.05934,414
20151201|2015-09-15 01:00,15,0.05934,0.05934,0.05929,0.0593,136
20151201|2015-09-15 01:30,15,0.0593,0.05932,0.05925,0.05927,208
20151201|2015-09-15 02:00,15,0.05926,0.05934,0.05925,0.05932,333
20151201|2015-09-15 02:30,15,0.05931,0.05939,0.05931,0.05935,218
20151201|2015-09-15 03:00,15,0.05937,0.05945,0.05937,0.05941,416
20151201|2015-09-15 03:30,15,0.05943,0.05947,0.05941,0.05947,311
20151201|2015-09-15 04:00,15,0.05947,0.05947,0.05939,0.05944,379
20151201|2015-09-15 04:30,15,0.05946,0.05946,0.05939,0.05939,224
20151201|2015-09-15 05:00,15,0.05941,0.05943,0.05936,0.05943,258
20151201|2015-09-15 05:30,15,0.05943,0.05949,0.05941,0.05949,424
20151201|2015-09-15 06:00,15,0.05947,0.05949,0.05942,0.05943,579
20151201|2015-09-15 06:30,15,0.05942,0.05945,0.05939,0.05941,343
20151201|2015-09-15 07:00,15,0.05942,0.05945,0.05934,0.0594,1210
20151201|2015-09-15 07:30,15,0.05946,0.05958,0.0593,0.05935,2830
20151201|2015-09-15 08:00,15,0.05935,0.05938,0.05917,0.05922,1980
20151201|2015-09-15 08:30,15,0.05922,0.05926,0.0592,0.05922,1620
20151201|2015-09-15 09:00,15,0.05922,0.05926,0.0592,0.05921,888
20151201|2015-09-15 09:30,15,0.05921,0.05925,0.05917,0.05922,831
20151201|2015-09-15 10:00,15,0.05922,0.05926,0.05919,0.0592,841
20151201|2015-09-15 10:30,15,0.0592,0.05929,0.0592,0.05924,534
20151201|2015-09-15 11:00,15,0.05924,0.05926,0.05921,0.05921,289
20151201|2015-09-15 11:30,15,0.05921,0.05925,0.05921,0.05925,412
20151201|2015-09-15 12:00,15,0.05925,0.05935,0.05925,0.0593,1511
20151201|2015-09-15 12:30,15,0.0593,0.05937,0.0593,0.05931,929
20151201|2015-09-15 13:00,15,0.05931,0.05937,0.05926,0.05936,785
20151201|2015-09-15 13:30,15,0.05936,0.05939,0.05932,0.05934,1115
20151201|2015-09-15 14:00,15,0.05935,0.05942,0.05933,0.05939,753
20151201|2015-09-15 14:30,15,0.05939,0.0594,0.05936,0.05938,437
20151201|2015-09-15 15:00,15,0.05938,0.0595,0.05938,0.0595,756
20151201|2015-09-15 15:30,15,0.0595,0.05955,0.0595,0.05955,811
20151201|2015-09-15 17:00,16,0.05954,0.05954,0.05948,0.05949,250
20151201|2015-09-15 18:30,16,0.0595,0.05951,0.0595,0.05951,14
20151201|2015-09-15 19:00,16,0.05949,0.05951,0.05949,0.0595,13
20151201|2015-09-15 19:30,16,0.0595,0.05952,0.0595,0.05952,190
20151201|2015-09-15 20:00,16,0.05953,0.05957,0.05953,0.05956,140
20151201|2015-09-15 20:30,16,0.05956,0.05956,0.05955,0.05955,58
20151201|2015-09-15 21:00,16,0.05955,0.05955,0.05954,0.05954,38
20151201|2015-09-15 21:30,16,0.05956,0.05956,0.05956,0.05956,1
20151201|2015-09-15 22:00,16,0.05956,0.05956,0.05956,0.05956,6
20151201|2015-09-15 22:30,16,0.05956,0.05956,0.05954,0.05956,37
20151201|2015-09-15 23:00,16,0.05957,0.05957,0.05957,0.05957,15
20151201|2015-09-16 00:00,16,0.05956,0.05956,0.05952,0.05954,15
20151201|2015-09-16 00:30,16,0.05952,0.05953,0.05952,0.05953,11
20151201|2015-09-16 01:00,16,0.05954,0.05958,0.05951,0.05957,242
20151201|2015-09-16 01:30,16,0.05956,0.05958,0.05954,0.05957,297
20151201|2015-09-16 02:00,16,0.05957,0.05959,0.05953,0.05953,276
20151201|2015-09-16 02:30,16,0.05955,0.05962,0.05955,0.0596,499
20151201|2015-09-16 03:00,16,0.0596,0.05965,0.05959,0.05962,244
20151201|2015-09-16 03:30,16,0.05961,0.05962,0.05959,0.05961,88
20151201|2015-09-16 04:00,16,0.0596,0.05963,0.05956,0.0596,294
20151201|2015-09-16 04:30,16,0.05959,0.05962,0.05957,0.05957,322
20151201|2015-09-16 05:00,16,0.05956,0.05962,0.05956,0.0596,86
20151201|2015-09-16 05:30,16,0.0596,0.05963,0.05956,0.0596,378
20151201|2015-09-16 06:00,16,0.05959,0.05962,0.05951,0.05962,600
20151201|2015-09-16 06:30,16,0.05962,0.05962,0.05956,0.05959,321
20151201|2015-09-16 07:00,16,0.05959,0.05972,0.05959,0.05967,1529
20151201|2015-09-16 07:30,16,0.05973,0.05984,0.05969,0.05979,2345
20151201|2015-09-16 08:00,16,0.05979,0.0598,0.05974,0.05974,962
20151201|2015-09-16 08:30,16,0.05974,0.05986,0.05972,0.05986,1625
20151201|2015-09-16 09:00,16,0.05986,0.05997,0.05985,0.0599,2723
20151201|2015-09-16 09:30,16,0.0599,0.05996,0.05984,0.05993,1229
20151201|2015-09-16 10:00,16,0.05992,0.06,0.05991,0.05996,1592
20151201|2015-09-16 10:30,16,0.05996,0.05996,0.05991,0.05995,730
20151201|2015-09-16 11:00,16,0.05994,0.05994,0.05988,0.05994,485
20151201|2015-09-16 11:30,16,0.05994,0.05997,0.05992,0.05995,474
20151201|2015-09-16 12:00,16,0.05995,0.05996,0.0599,0.05995,612
20151201|2015-09-16 12:30,16,0.05995,0.06,0.05993,0.05998,716
20151201|2015-09-16 13:00,16,0.05997,0.05999,0.05994,0.05996,335
20151201|2015-09-16 13:30,16,0.05995,0.05997,0.05988,0.05993,875
20151201|2015-09-16 14:00,16,0.05994,0.06,0.05992,0.05996,937
20151201|2015-09-16 14:30,16,0.05996,0.05997,0.05992,0.05996,356
20151201|2015-09-16 15:00,16,0.05996,0.06004,0.05995,0.06004,1285
20151201|2015-09-16 15:30,16,0.06005,0.06007,0.06002,0.06007,495
20151201|2015-09-16 17:00,17,0.06003,0.06004,0.06,0.06001,258
20151201|2015-09-16 17:30,17,0.06001,0.06004,0.06,0.06003,325
20151201|2015-09-16 18:00,17,0.06003,0.06008,0.06002,0.06007,282
20151201|2015-09-16 18:30,17,0.06007,0.06007,0.06005,0.06006,79
20151201|2015-09-16 19:00,17,0.06006,0.06008,0.06006,0.06008,124
20151201|2015-09-16 19:30,17,0.06008,0.0601,0.06007,0.06009,212
20151201|2015-09-16 20:00,17,0.06007,0.06009,0.06007,0.06007,43
20151201|2015-09-16 20:30,17,0.06007,0.06008,0.06005,0.06008,390
20151201|2015-09-16 21:00,17,0.06008,0.0601,0.06008,0.0601,143
20151201|2015-09-16 21:30,17,0.0601,0.0601,0.06009,0.0601,176
20151201|2015-09-16 22:00,17,0.06009,0.06011,0.06007,0.06011,180
20151201|2015-09-16 22:30,17,0.06009,0.0601,0.06008,0.0601,230
20151201|2015-09-16 23:00,17,0.0601,0.06014,0.0601,0.06011,173
20151201|2015-09-16 23:30,17,0.06011,0.06013,0.06011,0.06012,264
20151201|2015-09-17 00:00,17,0.06011,0.06014,0.06007,0.06009,608
20151201|2015-09-17 00:30,17,0.06009,0.06011,0.06006,0.06007,428
20151201|2015-09-17 01:00,17,0.06008,0.0601,0.06006,0.06007,220
20151201|2015-09-17 01:30,17,0.06007,0.06007,0.06002,0.06004,535
20151201|2015-09-17 02:00,17,0.06003,0.06003,0.05999,0.06002,302
20151201|2015-09-17 02:30,17,0.06001,0.06005,0.06001,0.06002,295
20151201|2015-09-17 03:00,17,0.06003,0.06004,0.05999,0.06,281
20151201|2015-09-17 03:30,17,0.06,0.06004,0.05997,0.05997,406
20151201|2015-09-17 04:00,17,0.05997,0.06,0.05985,0.05988,1261
20151201|2015-09-17 04:30,17,0.05986,0.05989,0.05984,0.05986,284
20151201|2015-09-17 05:00,17,0.05988,0.05992,0.05988,0.05988,275
20151201|2015-09-17 05:30,17,0.05989,0.05992,0.05988,0.0599,128
20151201|2015-09-17 06:00,17,0.0599,0.05995,0.05987,0.05993,247
20151201|2015-09-17 06:30,17,0.05993,0.05994,0.05989,0.05992,216
20151201|2015-09-17 07:00,17,0.05992,0.05996,0.05991,0.05991,833
20151201|2015-09-17 07:30,17,0.05992,0.05992,0.05983,0.05991,1836
20151201|2015-09-17 08:00,17,0.0599,0.06002,0.0599,0.06,1625
20151201|2015-09-17 08:30,17,0.06,0.06013,0.06,0.06006,2161
20151201|2015-09-17 09:00,17,0.06006,0.0601,0.06002,0.06005,1646
20151201|2015-09-17 09:30,17,0.06005,0.06012,0.06003,0.06004,1470
20151201|2015-09-17 10:00,17,0.06004,0.06008,0.06001,0.06003,985
20151201|2015-09-17 10:30,17,0.06003,0.06003,0.05988,0.05989,1557
20151201|2015-09-17 11:00,17,0.0599,0.0599,0.05982,0.05988,1884
20151201|2015-09-17 11:30,17,0.05988,0.05989,0.05984,0.05986,1747
20151201|2015-09-17 12:00,17,0.05986,0.05991,0.05985,0.0599,1845
20151201|2015-09-17 12:30,17,0.0599,0.06003,0.05986,0.05986,2195
20151201|2015-09-17 13:00,17,0.06012,0.06042,0.05981,0.06019,13217
20151201|2015-09-17 13:30,17,0.0602,0.06072,0.06016,0.06057,10632
20151201|2015-09-17 14:00,17,0.06058,0.06059,0.06015,0.06022,11950
20151201|2015-09-17 14:30,17,0.06023,0.06023,0.05992,0.05996,5285
20151201|2015-09-17 15:00,17,0.05994,0.06001,0.05978,0.05988,1839
20151201|2015-09-17 15:30,17,0.05987,0.0599,0.05983,0.0599,224
20151201|2015-09-17 17:00,18,0.05991,0.05991,0.0598,0.05985,309
20151201|2015-09-17 17:30,18,0.05987,0.05992,0.05987,0.05992,89
20151201|2015-09-17 18:00,18,0.05991,0.05992,0.05991,0.05992,25
20151201|2015-09-17 18:30,18,0.05992,0.05992,0.05988,0.05988,44
20151201|2015-09-17 19:00,18,0.05988,0.05991,0.05987,0.05987,155
20151201|2015-09-17 19:30,18,0.05987,0.05987,0.05984,0.05987,188
20151201|2015-09-17 20:00,18,0.05989,0.05991,0.05989,0.05991,35
20151201|2015-09-17 20:30,18,0.05991,0.05994,0.05991,0.05991,207
20151201|2015-09-17 21:00,18,0.05992,0.05993,0.05991,0.05991,98
20151201|2015-09-17 21:30,18,0.05994,0.05994,0.05994,0.05994,37
20151201|2015-09-17 22:00,18,0.05994,0.05995,0.05994,0.05994,6
20151201|2015-09-17 22:30,18,0.05994,0.05995,0.05994,0.05995,71
20151201|2015-09-17 23:00,18,0.05995,0.05996,0.05995,0.05995,62
20151201|2015-09-17 23:30,18,0.05997,0.05997,0.05997,0.05997,3
20151201|2015-09-18 00:00,18,0.05997,0.05999,0.05996,0.05998,171
20151201|2015-09-18 00:30,18,0.05999,0.06005,0.05999,0.06002,312
20151201|2015-09-18 01:00,18,0.06002,0.06005,0.06,0.06001,456
20151201|2015-09-18 01:30,18,0.06004,0.06008,0.06004,0.06005,338
20151201|2015-09-18 02:00,18,0.06004,0.06013,0.06002,0.06012,458
20151201|2015-09-18 02:30,18,0.06011,0.06017,0.06008,0.0601,351
20151201|2015-09-18 03:00,18,0.06011,0.06023,0.06011,0.06021,317
20151201|2015-09-18 03:30,18,0.0602,0.06027,0.06019,0.06022,559
20151201|2015-09-18 04:00,18,0.06022,0.06031,0.06022,0.0603,746
20151201|2015-09-18 04:30,18,0.06031,0.06031,0.06022,0.06022,272
20151201|2015-09-18 05:00,18,0.06021,0.06022,0.06015,0.06019,322
20151201|2015-09-18 05:30,18,0.06017,0.06026,0.06016,0.06026,344
20151201|2015-09-18 06:00,18,0.06025,0.06037,0.06025,0.06031,1217
20151201|2015-09-18 06:30,18,0.0603,0.06047,0.06028,0.06045,839
20151201|2015-09-18 07:00,18,0.06045,0.06047,0.0603,0.06034,1512
20151201|2015-09-18 07:30,18,0.06033,0.06041,0.06027,0.0604,1381
20151201|2015-09-18 08:00,18,0.0604,0.06041,0.06025,0.06027,8031
20151201|2015-09-18 08:30,18,0.06028,0.06029,0.06004,0.06016,5483
20151201|2015-09-18 09:00,18,0.06015,0.0602,0.06007,0.06012,1804
20151201|2015-09-18 09:30,18,0.06011,0.06022,0.0601,0.0602,1806
20151201|2015-09-18 10:00,18,0.0602,0.06023,0.06011,0.06011,1550
20151201|2015-09-18 10:30,18,0.0601,0.06012,0.05996,0.05999,1153
20151201|2015-09-18 11:00,18,0.05999,0.06002,0.05992,0.05995,1251
20151201|2015-09-18 11:30,18,0.05995,0.06004,0.05994,0.06004,1176
20151201|2015-09-18 12:00,18,0.06003,0.06006,0.05997,0.06002,895
20151201|2015-09-18 12:30,18,0.06002,0.06004,0.05992,0.05992,1298
20151201|2015-09-18 13:00,18,0.05992,0.05996,0.05982,0.05992,2416
20151201|2015-09-18 13:30,18,0.05992,0.05993,0.05982,0.05989,1822
20151201|2015-09-18 14:00,18,0.0599,0.05993,0.05973,0.05974,2548
20151201|2015-09-18 14:30,18,0.05974,0.05974,0.05964,0.05971,1372
20151201|2015-09-18 15:00,18,0.05969,0.05978,0.05962,0.05964,382
20151201|2015-09-18 15:30,18,0.05964,0.0597,0.05964,0.05969,99
20151201|2015-09-20 17:00,21,0.05971,0.05975,0.05971,0.05975,456
20151201|2015-09-20 17:30,21,0.05976,0.05979,0.05975,0.05978,64
20151201|2015-09-20 18:00,21,0.05977,0.0598,0.05977,0.0598,154
20151201|2015-09-20 18:30,21,0.0598,0.0598,0.05977,0.05978,213
20151201|2015-09-20 19:00,21,0.05977,0.0598,0.05976,0.05978,108
20151201|2015-09-20 19:30,21,0.05976,0.05979,0.05973,0.05974,495
20151201|2015-09-20 20:00,21,0.05974,0.05979,0.05974,0.05978,217
20151201|2015-09-20 20:30,21,0.05976,0.05978,0.05976,0.05978,126
20151201|2015-09-20 21:00,21,0.05975,0.05975,0.05974,0.05974,39
20151201|2015-09-20 21:30,21,0.05975,0.05975,0.05974,0.05975,10
20151201|2015-09-20 22:00,21,0.05977,0.05978,0.05977,0.05977,48
20151201|2015-09-20 22:30,21,0.05976,0.05976,0.05976,0.05976,1
20151201|2015-09-20 23:00,21,0.05978,0.05978,0.05977,0.05977,5
20151201|2015-09-20 23:30,21,0.05977,0.05978,0.05974,0.05977,80
20151201|2015-09-21 00:00,21,0.05976,0.05978,0.05974,0.05974,61
20151201|2015-09-21 00:30,21,0.05974,0.05977,0.05972,0.05976,509
20151201|2015-09-21 01:00,21,0.05976,0.05976,0.05971,0.05973,271
20151201|2015-09-21 01:30,21,0.05974,0.05987,0.05973,0.05984,720
20151201|2015-09-21 02:00,21,0.05983,0.05988,0.05982,0.05987,419
20151201|2015-09-21 02:30,21,0.05987,0.05987,0.05982,0.05982,227
20151201|2015-09-21 03:00,21,0.05983,0.05983,0.05974,0.05975,326
20151201|2015-09-21 03:30,21,0.05976,0.05978,0.05973,0.05975,148
20151201|2015-09-21 04:00,21,0.05975,0.0598,0.05974,0.05979,175
20151201|2015-09-21 04:30,21,0.05978,0.05984,0.05978,0.05983,72
20151201|2015-09-21 05:00,21,0.05985,0.05988,0.05984,0.05987,224
20151201|2015-09-21 05:30,21,0.05987,0.0599,0.05986,0.05988,221
20151201|2015-09-21 06:00,21,0.05989,0.05991,0.05985,0.05986,149
20151201|2015-09-21 06:30,21,0.05986,0.06002,0.05985,0.05995,789
20151201|2015-09-21 07:00,21,0.05995,0.05995,0.05986,0.05989,1045
20151201|2015-09-21 07:30,21,0.05988,0.05989,0.05975,0.05977,973
20151201|2015-09-21 08:00,21,0.05976,0.05979,0.05969,0.0597,930
20151201|2015-09-21 08:30,21,0.05971,0.05976,0.05969,0.05974,1254
20151201|2015-09-21 09:00,21,0.05973,0.05975,0.05968,0.05969,802
20151201|2015-09-21 09:30,21,0.05969,0.05971,0.05955,0.0596,2728
20151201|2015-09-21 10:00,21,0.0596,0.05964,0.05952,0.05956,1045
20151201|2015-09-21 10:30,21,0.05956,0.05958,0.05951,0.05952,486
20151201|2015-09-21 11:00,21,0.05952,0.05957,0.05948,0.05952,2156
20151201|2015-09-21 11:30,21,0.05952,0.05955,0.05948,0.05949,905
20151201|2015-09-21 12:00,21,0.05949,0.05954,0.05943,0.05954,739
20151201|2015-09-21 12:30,21,0.05954,0.05958,0.05954,0.05958,688
20151201|2015-09-21 13:00,21,0.05958,0.05958,0.05931,0.05947,3059
20151201|2015-09-21 13:30,21,0.05947,0.05965,0.05943,0.05965,1610
20151201|2015-09-21 14:00,21,0.05964,0.05964,0.05958,0.05959,576
20151201|2015-09-21 14:30,21,0.05959,0.05962,0.05957,0.0596,809
20151201|2015-09-21 15:00,21,0.05961,0.05964,0.0596,0.05963,166
20151201|2015-09-21 15:30,21,0.05963,0.05965,0.05963,0.05963,12
20151201|2015-09-21 17:00,22,0.05967,0.05967,0.05963,0.05966,88
20151201|2015-09-21 17:30,22,0.05966,0.05966,0.05965,0.05966,29
20151201|2015-09-21 18:00,22,0.05966,0.05967,0.05966,0.05967,11
20151201|2015-09-21 18:30,22,0.05966,0.05966,0.05965,0.05965,17
20151201|2015-09-21 19:00,22,0.05966,0.05967,0.05965,0.05965,29
20151201|2015-09-21 19:30,22,0.05966,0.05966,0.05966,0.05966,2
20151201|2015-09-21 20:00,22,0.05966,0.05966,0.05965,0.05966,231
20151201|2015-09-21 20:30,22,0.05967,0.05968,0.05967,0.05968,117
20151201|2015-09-21 21:00,22,0.05967,0.05967,0.05967,0.05967,38
20151201|2015-09-21 21:30,22,0.05968,0.05968,0.05965,0.05965,3
20151201|2015-09-21 22:30,22,0.05967,0.05967,0.05966,0.05966,23
20151201|2015-09-21 23:00,22,0.05966,0.05966,0.05965,0.05965,42
20151201|2015-09-22 00:00,22,0.05966,0.05966,0.05965,0.05966,6
20151201|2015-09-22 00:30,22,0.05966,0.05968,0.05964,0.05966,131
20151201|2015-09-22 01:00,22,0.05965,0.05968,0.05964,0.05967,151
20151201|2015-09-22 01:30,22,0.05966,0.05969,0.05966,0.05969,104
20151201|2015-09-22 02:00,22,0.05969,0.05973,0.05966,0.0597,321
20151201|2015-09-22 02:30,22,0.05969,0.05971,0.05962,0.05962,319
20151201|2015-09-22 03:00,22,0.05962,0.05962,0.05951,0.05953,288
20151201|2015-09-22 03:30,22,0.05952,0.05953,0.05939,0.0594,587
20151201|2015-09-22 04:00,22,0.0594,0.05943,0.05934,0.05937,434
20151201|2015-09-22 04:30,22,0.05937,0.05937,0.05926,0.05926,490
20151201|2015-09-22 05:00,22,0.05926,0.0593,0.05919,0.05922,607
20151201|2015-09-22 05:30,22,0.05922,0.0593,0.05918,0.0593,501
20151201|2015-09-22 06:00,22,0.0593,0.0593,0.05918,0.05926,497
20151201|2015-09-22 06:30,22,0.05925,0.05926,0.05913,0.05919,1066
20151201|2015-09-22 07:00,22,0.0592,0.05925,0.05912,0.05913,1506
20151201|2015-09-22 07:30,22,0.05913,0.05914,0.05905,0.05909,1774
20151201|2015-09-22 08:00,22,0.05909,0.05909,0.05895,0.05895,1743
20151201|2015-09-22 08:30,22,0.05895,0.05902,0.05891,0.05896,3714
20151201|2015-09-22 09:00,22,0.05897,0.05903,0.05891,0.05892,1851
20151201|2015-09-22 09:30,22,0.05892,0.05893,0.05882,0.05889,2669
20151201|2015-09-22 10:00,22,0.05889,0.05889,0.05881,0.05887,1315
20151201|2015-09-22 10:30,22,0.05887,0.05897,0.05887,0.05887,769
20151201|2015-09-22 11:00,22,0.05888,0.05891,0.05885,0.05889,569
20151201|2015-09-22 11:30,22,0.05889,0.05892,0.05885,0.05887,1905
20151201|2015-09-22 12:00,22,0.05888,0.05889,0.0588,0.0588,2083
20151201|2015-09-22 12:30,22,0.0588,0.05886,0.05875,0.05881,4251
20151201|2015-09-22 13:00,22,0.05881,0.05893,0.05878,0.05886,9441
20151201|2015-09-22 13:30,22,0.05886,0.05892,0.0588,0.05882,7409
20151201|2015-09-22 14:00,22,0.05883,0.05883,0.05873,0.05876,7627
20151201|2015-09-22 14:30,22,0.05877,0.05886,0.05877,0.05882,654
20151201|2015-09-22 15:00,22,0.05882,0.05883,0.05881,0.05882,143
20151201|2015-09-22 15:30,22,0.05882,0.05883,0.05878,0.05882,188
20151201|2015-09-22 17:00,23,0.05885,0.05885,0.05878,0.05878,347
20151201|2015-09-22 17:30,23,0.05879,0.05879,0.05879,0.05879,5
20151201|2015-09-22 18:00,23,0.0588,0.0588,0.05879,0.05879,22
20151201|2015-09-22 18:30,23,0.0588,0.0588,0.05878,0.05878,80
20151201|2015-09-22 19:00,23,0.05878,0.0588,0.05878,0.05879,83
20151201|2015-09-22 19:30,23,0.05879,0.05881,0.05879,0.0588,23
20151201|2015-09-22 20:00,23,0.0588,0.05884,0.05879,0.05881,144
20151201|2015-09-22 20:30,23,0.0588,0.0588,0.05864,0.05864,520
20151201|2015-09-22 21:00,23,0.05864,0.05865,0.05861,0.05865,287
20151201|2015-09-22 21:30,23,0.05865,0.05866,0.05864,0.05865,156
20151201|2015-09-22 22:00,23,0.05864,0.05866,0.05864,0.05865,7
20151201|2015-09-22 22:30,23,0.05864,0.05865,0.05864,0.05865,37
20151201|2015-09-22 23:00,23,0.05867,0.05867,0.05862,0.05862,43
20151201|2015-09-22 23:30,23,0.05862,0.05863,0.05862,0.05862,7
20151201|2015-09-23 00:30,23,0.05861,0.05863,0.05861,0.05861,148
20151201|2015-09-23 01:00,23,0.0586,0.05864,0.05856,0.05862,318
20151201|2015-09-23 01:30,23,0.05863,0.0587,0.05861,0.0587,132
20151201|2015-09-23 02:00,23,0.05869,0.05877,0.05869,0.0587,718
20151201|2015-09-23 02:30,23,0.0587,0.0588,0.0587,0.05873,203
20151201|2015-09-23 03:00,23,0.05872,0.05875,0.0587,0.0587,148
20151201|2015-09-23 03:30,23,0.05871,0.05886,0.0587,0.05885,410
20151201|2015-09-23 04:00,23,0.05885,0.05894,0.05883,0.05892,621
20151201|2015-09-23 04:30,23,0.0589,0.05894,0.05888,0.05894,130
20151201|2015-09-23 05:00,23,0.05892,0.05892,0.05886,0.05886,106
20151201|2015-09-23 05:30,23,0.05887,0.05893,0.05887,0.05893,78
20151201|2015-09-23 06:00,23,0.05894,0.05902,0.05893,0.05896,347
20151201|2015-09-23 06:30,23,0.05896,0.05896,0.05887,0.05889,465
20151201|2015-09-23 07:00,23,0.05889,0.05896,0.0588,0.0588,1053
20151201|2015-09-23 07:30,23,0.0588,0.05883,0.05864,0.05866,1082
20151201|2015-09-23 08:00,23,0.05865,0.05872,0.05861,0.05872,1172
20151201|2015-09-23 08:30,23,0.05872,0.05875,0.05852,0.05856,2129
20151201|2015-09-23 09:00,23,0.05856,0.0586,0.05847,0.05847,1948
20151201|2015-09-23 09:30,23,0.05847,0.05856,0.05835,0.05836,3187
20151201|2015-09-23 10:00,23,0.05836,0.05836,0.05813,0.05816,3983
20151201|2015-09-23 10:30,23,0.05815,0.05816,0.05795,0.05809,3409
20151201|2015-09-23 11:00,23,0.0581,0.05812,0.05795,0.05801,2625
20151201|2015-09-23 11:30,23,0.05801,0.05813,0.05801,0.05811,1356
20151201|2015-09-23 12:00,23,0.0581,0.05819,0.05809,0.05811,737
20151201|2015-09-23 12:30,23,0.0581,0.05811,0.05804,0.05806,1623
20151201|2015-09-23 13:00,23,0.05806,0.05811,0.05799,0.05799,1753
20151201|2015-09-23 13:30,23,0.05799,0.05806,0.05796,0.05803,1602
20151201|2015-09-23 14:00,23,0.05803,0.05816,0.05802,0.05813,1422
20151201|2015-09-23 14:30,23,0.05813,0.05817,0.05812,0.05816,656
20151201|2015-09-23 15:00,23,0.05817,0.05817,0.05808,0.0581,253
20151201|2015-09-23 15:30,23,0.05808,0.05808,0.05803,0.05804,157
20151201|2015-09-23 17:00,24,0.05809,0.05809,0.05803,0.05803,136
20151201|2015-09-23 17:30,24,0.05803,0.05804,0.05803,0.05804,20
20151201|2015-09-23 18:00,24,0.05804,0.05804,0.05804,0.05804,5
20151201|2015-09-23 19:00,24,0.05804,0.05804,0.05802,0.05803,177
20151201|2015-09-23 19:30,24,0.05803,0.05803,0.05797,0.05799,112
20151201|2015-09-23 20:00,24,0.05798,0.05803,0.05798,0.05803,85
20151201|2015-09-23 20:30,24,0.05803,0.05804,0.05802,0.05803,52
20151201|2015-09-23 21:00,24,0.05803,0.05803,0.05796,0.05797,68
20151201|2015-09-23 21:30,24,0.05797,0.05802,0.05796,0.05802,71
20151201|2015-09-23 22:00,24,0.05802,0.05802,0.05799,0.05799,83
20151201|2015-09-23 22:30,24,0.058,0.05802,0.058,0.05802,36
20151201|2015-09-23 23:00,24,0.05803,0.05809,0.05802,0.05809,104
20151201|2015-09-23 23:30,24,0.05809,0.05809,0.05806,0.05807,153
20151201|2015-09-24 00:00,24,0.05807,0.05809,0.05807,0.05809,136
20151201|2015-09-24 00:30,24,0.0581,0.0581,0.05808,0.05809,65
20151201|2015-09-24 01:00,24,0.05809,0.05812,0.05808,0.05812,111
20151201|2015-09-24 01:30,24,0.05813,0.05813,0.05809,0.0581,103
20151201|2015-09-24 02:00,24,0.05813,0.05813,0.05798,0.05798,877
20151201|2015-09-24 02:30,24,0.05798,0.05798,0.0579,0.05791,649
20151201|2015-09-24 03:00,24,0.05791,0.05798,0.05791,0.05794,589
20151201|2015-09-24 03:30,24,0.05794,0.05801,0.05794,0.05798,291
20151201|2015-09-24 04:00,24,0.05799,0.058,0.05791,0.05793,449
20151201|2015-09-24 04:30,24,0.05792,0.05797,0.05788,0.05789,402
20151201|2015-09-24 05:00,24,0.05789,0.05789,0.05782,0.05782,387
20151201|2015-09-24 05:30,24,0.05781,0.05781,0.05763,0.05765,1943
20151201|2015-09-24 06:00,24,0.05766,0.0577,0.05743,0.05747,1553
20151201|2015-09-24 06:30,24,0.05748,0.05762,0.05748,0.0576,1628
20151201|2015-09-24 07:00,24,0.0576,0.05771,0.05757,0.05765,2976
20151201|2015-09-24 07:30,24,0.05767,0.05767,0.05734,0.0574,3744
20151201|2015-09-24 08:00,24,0.05742,0.05747,0.05729,0.05736,3065
20151201|2015-09-24 08:30,24,0.05736,0.05765,0.05735,0.05765,9513
20151201|2015-09-24 09:00,24,0.05765,0.05786,0.05762,0.05767,12159
20151201|2015-09-24 09:30,24,0.05768,0.05787,0.05767,0.05779,5435
20151201|2015-09-24 10:00,24,0.05779,0.05802,0.05775,0.05793,4472
20151201|2015-09-24 10:30,24,0.05793,0.05825,0.05789,0.05822,2111
20151201|2015-09-24 11:00,24,0.05823,0.05851,0.05823,0.0585,4719
20151201|2015-09-24 11:30,24,0.05851,0.05882,0.05846,0.05849,6158
20151201|2015-09-24 12:00,24,0.05849,0.05858,0.0583,0.05847,2829
20151201|2015-09-24 12:30,24,0.05847,0.05866,0.05847,0.05852,2143
20151201|2015-09-24 13:00,24,0.05851,0.05877,0.05847,0.05872,1729
20151201|2015-09-24 13:30,24,0.05871,0.05899,0.05871,0.05886,5657
20151201|2015-09-24 14:00,24,0.05887,0.05889,0.05869,0.05876,2014
20151201|2015-09-24 14:30,24,0.05876,0.05894,0.05874,0.05891,1377
20151201|2015-09-24 15:00,24,0.05892,0.05917,0.05891,0.05909,1577
20151201|2015-09-24 15:30,24,0.05907,0.05907,0.05886,0.05889,191
20151201|2015-09-24 17:00,25,0.05902,0.05906,0.05893,0.05896,911
20151201|2015-09-24 17:30,25,0.05896,0.05904,0.05893,0.05893,200
20151201|2015-09-24 18:00,25,0.05893,0.05895,0.05892,0.05893,105
20151201|2015-09-24 18:30,25,0.05893,0.05893,0.05889,0.0589,78
20151201|2015-09-24 19:00,25,0.05891,0.05897,0.05888,0.0589,215
20151201|2015-09-24 19:30,25,0.05889,0.05891,0.05886,0.05886,182
20151201|2015-09-24 20:00,25,0.05886,0.05887,0.05884,0.05884,76
20151201|2015-09-24 20:30,25,0.05884,0.05885,0.05878,0.05878,171
20151201|2015-09-24 21:00,25,0.05878,0.0588,0.05876,0.0588,46
20151201|2015-09-24 21:30,25,0.05884,0.05886,0.05875,0.0588,140
20151201|2015-09-24 22:00,25,0.0588,0.0588,0.05877,0.05879,38
20151201|2015-09-24 22:30,25,0.0588,0.0588,0.05878,0.0588,46
20151201|2015-09-24 23:00,25,0.05879,0.05879,0.05879,0.05879,26
20151201|2015-09-24 23:30,25,0.05881,0.05881,0.0588,0.0588,37
20151201|2015-09-25 00:00,25,0.05882,0.05888,0.05882,0.05886,196
20151201|2015-09-25 00:30,25,0.05887,0.05891,0.05887,0.05888,94
20151201|2015-09-25 01:00,25,0.05888,0.05896,0.05885,0.05895,471
20151201|2015-09-25 01:30,25,0.05896,0.05897,0.05886,0.05887,178
20151201|2015-09-25 02:00,25,0.05889,0.05896,0.05878,0.05887,541
20151201|2015-09-25 02:30,25,0.05886,0.05897,0.05883,0.05893,601
20151201|2015-09-25 03:00,25,0.05893,0.0592,0.05893,0.05909,1338
20151201|2015-09-25 03:30,25,0.05908,0.05911,0.05898,0.0591,321
20151201|2015-09-25 04:00,25,0.05909,0.05914,0.05903,0.05913,441
20151201|2015-09-25 04:30,25,0.05914,0.05929,0.05914,0.05919,550
20151201|2015-09-25 05:00,25,0.05922,0.05935,0.05896,0.05898,1099
20151201|2015-09-25 05:30,25,0.05899,0.0592,0.05897,0.05919,560
20151201|2015-09-25 06:00,25,0.05917,0.05917,0.05905,0.05913,888
20151201|2015-09-25 06:30,25,0.05913,0.0593,0.0591,0.0593,1086
20151201|2015-09-25 07:00,25,0.0593,0.05948,0.05918,0.05919,4583
20151201|2015-09-25 07:30,25,0.05921,0.05921,0.05887,0.05908,4613
20151201|2015-09-25 08:00,25,0.05907,0.05917,0.05882,0.05882,2110
20151201|2015-09-25 08:30,25,0.05882,0.05895,0.05861,0.05865,5737
20151201|2015-09-25 09:00,25,0.05863,0.05875,0.05851,0.05856,4273
20151201|2015-09-25 09:30,25,0.05857,0.0587,0.05848,0.05869,2308
20151201|2015-09-25 10:00,25,0.05869,0.05874,0.05853,0.05857,1979
20151201|2015-09-25 10:30,25,0.05857,0.05864,0.05855,0.05857,1197
20151201|2015-09-25 11:00,25,0.05857,0.05864,0.05842,0.05847,1667
20151201|2015-09-25 11:30,25,0.05848,0.05848,0.05837,0.05843,905
20151201|2015-09-25 12:00,25,0.05842,0.05862,0.05842,0.05852,1109
20151201|2015-09-25 12:30,25,0.05851,0.05854,0.05849,0.05852,537
20151201|2015-09-25 13:00,25,0.05852,0.05862,0.05842,0.05846,1537
20151201|2015-09-25 13:30,25,0.05847,0.0586,0.05846,0.0586,1715
20151201|2015-09-25 14:00,25,0.0586,0.0586,0.05846,0.05851,1345
20151201|2015-09-25 14:30,25,0.05851,0.0586,0.05851,0.0586,734
20151201|2015-09-25 15:00,25,0.05859,0.05859,0.05855,0.05859,180
20151201|2015-09-25 15:30,25,0.05859,0.05861,0.05854,0.05855,137
20151201|2015-09-27 17:00,28,0.05845,0.05851,0.05845,0.05851,69
20151201|2015-09-27 17:30,28,0.05851,0.05852,0.0585,0.05852,44
20151201|2015-09-27 18:00,28,0.05851,0.05851,0.0585,0.05851,56
20151201|2015-09-27 18:30,28,0.05851,0.05856,0.05851,0.05856,36
20151201|2015-09-27 19:00,28,0.05856,0.05858,0.05854,0.05856,171
20151201|2015-09-27 19:30,28,0.05856,0.05862,0.05854,0.05862,121
20151201|2015-09-27 20:00,28,0.05862,0.05864,0.05862,0.05863,20
20151201|2015-09-27 20:30,28,0.05861,0.05861,0.05859,0.05859,16
20151201|2015-09-27 22:00,28,0.05857,0.05857,0.05857,0.05857,10
20151201|2015-09-27 22:30,28,0.05858,0.05858,0.05858,0.05858,1
20151201|2015-09-27 23:30,28,0.05859,0.05859,0.05859,0.05859,1
20151201|2015-09-28 00:00,28,0.0586,0.05861,0.0586,0.05861,9
20151201|2015-09-28 00:30,28,0.05859,0.05862,0.05859,0.05862,50
20151201|2015-09-28 01:00,28,0.05862,0.05863,0.0586,0.05863,146
20151201|2015-09-28 01:30,28,0.05863,0.05864,0.05858,0.05858,181
20151201|2015-09-28 02:00,28,0.05857,0.05868,0.05853,0.05868,407
20151201|2015-09-28 02:30,28,0.05869,0.05878,0.05862,0.05863,673
20151201|2015-09-28 03:00,28,0.05864,0.05867,0.05861,0.05864,82
20151201|2015-09-28 03:30,28,0.05864,0.05864,0.05845,0.05845,652
20151201|2015-09-28 04:00,28,0.05847,0.05853,0.05847,0.05849,434
20151201|2015-09-28 04:30,28,0.05851,0.05853,0.05842,0.05842,481
20151201|2015-09-28 05:00,28,0.05844,0.05848,0.05831,0.05834,1014
20151201|2015-09-28 05:30,28,0.05835,0.05835,0.05816,0.05825,1026
20151201|2015-09-28 06:00,28,0.05825,0.05828,0.05819,0.0582,555
20151201|2015-09-28 06:30,28,0.05821,0.05822,0.05805,0.05819,1515
20151201|2015-09-28 07:00,28,0.05819,0.05834,0.05817,0.05833,1382
20151201|2015-09-28 07:30,28,0.05832,0.05849,0.05826,0.05847,1899
20151201|2015-09-28 08:00,28,0.05846,0.05853,0.05832,0.05853,1469
20151201|2015-09-28 08:30,28,0.05853,0.05866,0.0584,0.05844,3367
20151201|2015-09-28 09:00,28,0.05843,0.05862,0.05839,0.05855,2876
20151201|2015-09-28 09:30,28,0.05854,0.05862,0.05847,0.05856,1194
20151201|2015-09-28 10:00,28,0.05856,0.05863,0.05844,0.05847,1388
20151201|2015-09-28 10:30,28,0.05849,0.05855,0.0584,0.05842,1577
20151201|2015-09-28 11:00,28,0.05842,0.05843,0.05822,0.05829,1571
20151201|2015-09-28 11:30,28,0.05828,0.05828,0.05809,0.05816,2197
20151201|2015-09-28 12:00,28,0.05816,0.05827,0.05813,0.05823,1194
20151201|2015-09-28 12:30,28,0.05822,0.05834,0.05812,0.05813,1035
20151201|2015-09-28 13:00,28,0.05815,0.0582,0.0581,0.0582,603
20151201|2015-09-28 13:30,28,0.05819,0.05828,0.05815,0.05818,1183
20151201|2015-09-28 14:00,28,0.05818,0.05826,0.05817,0.05821,873
20151201|2015-09-28 14:30,28,0.05819,0.05824,0.05814,0.05818,1092
20151201|2015-09-28 15:00,28,0.05817,0.05829,0.05813,0.05829,307
20151201|2015-09-28 15:30,28,0.05827,0.05827,0.0582,0.0582,38
20151201|2015-09-28 17:00,29,0.0582,0.0582,0.05819,0.0582,102
20151201|2015-09-28 17:30,29,0.0582,0.0582,0.05819,0.0582,10
20151201|2015-09-28 18:00,29,0.0582,0.05821,0.0582,0.05821,77
20151201|2015-09-28 18:30,29,0.0582,0.0582,0.05816,0.05816,36
20151201|2015-09-28 19:00,29,0.05817,0.05817,0.0581,0.0581,93
20151201|2015-09-28 19:30,29,0.0581,0.05812,0.0581,0.05812,95
20151201|2015-09-28 20:00,29,0.05811,0.05811,0.05808,0.05809,121
20151201|2015-09-28 20:30,29,0.0581,0.05812,0.0581,0.0581,97
20151201|2015-09-28 21:00,29,0.05807,0.05807,0.05803,0.05806,241
20151201|2015-09-28 21:30,29,0.05804,0.05804,0.05803,0.05803,17
20151201|2015-09-28 22:30,29,0.058,0.05806,0.05797,0.05806,144
20151201|2015-09-28 23:00,29,0.05806,0.05806,0.05803,0.05804,96
20151201|2015-09-28 23:30,29,0.05804,0.05804,0.05803,0.05803,8
20151201|2015-09-29 00:00,29,0.058,0.05801,0.058,0.058,26
20151201|2015-09-29 00:30,29,0.058,0.05801,0.05798,0.05801,34
20151201|2015-09-29 01:00,29,0.05799,0.05802,0.05797,0.05797,187
20151201|2015-09-29 01:30,29,0.05797,0.05807,0.05796,0.05804,306
20151201|2015-09-29 02:00,29,0.05804,0.05826,0.058,0.0582,996
20151201|2015-09-29 02:30,29,0.05821,0.05826,0.05811,0.05819,598
20151201|2015-09-29 03:00,29,0.0582,0.05828,0.05818,0.05824,542
20151201|2015-09-29 03:30,29,0.05826,0.05833,0.05823,0.0583,639
20151201|2015-09-29 04:00,29,0.0583,0.05833,0.05822,0.05824,301
20151201|2015-09-29 04:30,29,0.05824,0.05828,0.05819,0.05825,324
20151201|2015-09-29 05:00,29,0.05826,0.05833,0.05825,0.05831,270
20151201|2015-09-29 05:30,29,0.0583,0.05848,0.05828,0.05843,701
20151201|2015-09-29 06:00,29,0.05843,0.05846,0.05837,0.05841,856
20151201|2015-09-29 06:30,29,0.05841,0.0586,0.05837,0.05855,898
20151201|2015-09-29 07:00,29,0.05855,0.05861,0.05843,0.05844,1539
20151201|2015-09-29 07:30,29,0.05844,0.05848,0.05827,0.05835,2054
20151201|2015-09-29 08:00,29,0.05834,0.05835,0.05814,0.05825,2788
20151201|2015-09-29 08:30,29,0.05824,0.05828,0.0581,0.05826,2634
20151201|2015-09-29 09:00,29,0.05827,0.05842,0.05822,0.0584,2284
20151201|2015-09-29 09:30,29,0.0584,0.05841,0.05823,0.05827,2925
20151201|2015-09-29 10:00,29,0.05827,0.05832,0.05817,0.05826,1287
20151201|2015-09-29 10:30,29,0.05826,0.05826,0.05814,0.05815,1093
20151201|2015-09-29 11:00,29,0.05815,0.05829,0.05806,0.05827,2165
20151201|2015-09-29 11:30,29,0.05828,0.05829,0.05808,0.05808,1318
20151201|2015-09-29 12:00,29,0.05808,0.05833,0.05807,0.05833,3637
20151201|2015-09-29 12:30,29,0.05833,0.05841,0.05832,0.0584,5475
20151201|2015-09-29 13:00,29,0.0584,0.05846,0.05827,0.05844,7807
20151201|2015-09-29 13:30,29,0.05843,0.05843,0.05826,0.05827,3130
20151201|2015-09-29 14:00,29,0.05825,0.05831,0.05818,0.05829,4089
20151201|2015-09-29 14:30,29,0.0583,0.0584,0.05829,0.05832,1612
20151201|2015-09-29 15:00,29,0.05833,0.05842,0.05833,0.05841,239
20151201|2015-09-29 15:30,29,0.05839,0.05841,0.05836,0.05841,35
20151201|2015-09-29 17:00,30,0.05836,0.05841,0.05836,0.05841,52
20151201|2015-09-29 18:00,30,0.05841,0.05842,0.05841,0.05842,58
20151201|2015-09-29 18:30,30,0.05843,0.05843,0.05843,0.05843,7
20151201|2015-09-29 19:00,30,0.05844,0.05844,0.0584,0.05841,258
20151201|2015-09-29 19:30,30,0.05842,0.05842,0.0584,0.05841,10
20151201|2015-09-29 20:00,30,0.05843,0.05852,0.05842,0.05852,281
20151201|2015-09-29 20:30,30,0.05852,0.05852,0.05849,0.05849,101
20151201|2015-09-29 21:00,30,0.05849,0.05849,0.05848,0.05848,24
20151201|2015-09-29 21:30,30,0.05849,0.05854,0.05849,0.0585,198
20151201|2015-09-29 22:00,30,0.05851,0.05853,0.0585,0.05853,22
20151201|2015-09-29 22:30,30,0.05853,0.05853,0.05853,0.05853,38
20151201|2015-09-29 23:00,30,0.05853,0.05853,0.05852,0.05853,15
20151201|2015-09-29 23:30,30,0.05852,0.05855,0.05852,0.05855,35
20151201|2015-09-30 00:00,30,0.05856,0.05857,0.05855,0.05855,188
20151201|2015-09-30 00:30,30,0.05856,0.05856,0.05854,0.05854,108
20151201|2015-09-30 01:00,30,0.05856,0.05858,0.05853,0.05853,178
20151201|2015-09-30 01:30,30,0.05853,0.05855,0.0585,0.05855,191
20151201|2015-09-30 02:00,30,0.05857,0.05861,0.05854,0.05859,428
20151201|2015-09-30 02:30,30,0.05859,0.05859,0.05851,0.05857,569
20151201|2015-09-30 03:00,30,0.05857,0.05863,0.05857,0.0586,312
20151201|2015-09-30 03:30,30,0.05858,0.0587,0.05858,0.05867,307
20151201|2015-09-30 04:00,30,0.05867,0.05873,0.05865,0.05867,652
20151201|2015-09-30 04:30,30,0.05867,0.05869,0.05861,0.05865,623
20151201|2015-09-30 05:00,30,0.05866,0.05877,0.05866,0.05876,597
20151201|2015-09-30 05:30,30,0.05876,0.0588,0.05868,0.05869,569
20151201|2015-09-30 06:00,30,0.05869,0.05885,0.05862,0.05884,917
20151201|2015-09-30 06:30,30,0.05884,0.05885,0.05866,0.05866,830
20151201|2015-09-30 07:00,30,0.05867,0.05877,0.05862,0.05862,1326
20151201|2015-09-30 07:30,30,0.05862,0.05867,0.05852,0.05861,1987
20151201|2015-09-30 08:00,30,0.05862,0.05889,0.05862,0.05876,2211
20151201|2015-09-30 08:30,30,0.05876,0.05886,0.05866,0.0587,2508
20151201|2015-09-30 09:00,30,0.05869,0.05882,0.05862,0.05864,1764
20151201|2015-09-30 09:30,30,0.05864,0.05866,0.05851,0.05865,2300
20151201|2015-09-30 10:00,30,0.05866,0.0588,0.05865,0.05877,1619
20151201|2015-09-30 10:30,30,0.05876,0.05884,0.05873,0.05882,1081
20151201|2015-09-30 11:00,30,0.05882,0.05898,0.05881,0.05892,3582
20151201|2015-09-30 11:30,30,0.05892,0.05892,0.05876,0.05877,980
20151201|2015-09-30 12:00,30,0.05877,0.05885,0.0587,0.05871,1113
20151201|2015-09-30 12:30,30,0.05872,0.05882,0.05871,0.05875,1178
20151201|2015-09-30 13:00,30,0.05874,0.05883,0.05869,0.05875,1530
20151201|2015-09-30 13:30,30,0.05875,0.05876,0.05868,0.05872,1195
20151201|2015-09-30 14:00,30,0.05872,0.05881,0.05871,0.05877,734
20151201|2015-09-30 14:30,30,0.05877,0.05885,0.05875,0.05875,901
20151201|2015-09-30 15:00,30,0.05877,0.05883,0.05876,0.05883,190
20151201|2015-09-30 15:30,30,0.05884,0.05885,0.05876,0.05877,33
20151201|2015-09-30 17:00,1,0.05877,0.0588,0.05875,0.05878,178
20151201|2015-09-30 17:30,1,0.05878,0.05878,0.05871,0.05871,62
20151201|2015-09-30 18:00,1,0.05873,0.05878,0.05873,0.05878,9
20151201|2015-09-30 18:30,1,0.05878,0.05878,0.05876,0.05878,25
20151201|2015-09-30 19:00,1,0.05879,0.05879,0.05879,0.05879,8
20151201|2015-09-30 19:30,1,0.05881,0.05881,0.05879,0.05879,42
20151201|2015-09-30 20:00,1,0.0588,0.0588,0.0588,0.0588,1
20151201|2015-09-30 20:30,1,0.05883,0.05892,0.05883,0.05892,89
20151201|2015-09-30 21:00,1,0.05895,0.05899,0.05893,0.05896,450
20151201|2015-09-30 21:30,1,0.05898,0.05898,0.05894,0.05896,56
20151201|2015-09-30 22:00,1,0.05897,0.059,0.05897,0.059,173
20151201|2015-09-30 22:30,1,0.059,0.059,0.05898,0.05898,40
20151201|2015-09-30 23:00,1,0.05898,0.05898,0.05898,0.05898,4
20151201|2015-09-30 23:30,1,0.05899,0.059,0.05899,0.059,52
20151201|2015-10-01 00:00,1,0.05901,0.05907,0.05901,0.05906,414
20151201|2015-10-01 00:30,1,0.05906,0.05907,0.05905,0.05906,126
20151201|2015-10-01 01:00,1,0.05906,0.05907,0.05902,0.05903,130
20151201|2015-10-01 01:30,1,0.05904,0.05911,0.05903,0.0591,140
20151201|2015-10-01 02:00,1,0.0591,0.0591,0.05903,0.05907,689
20151201|2015-10-01 02:30,1,0.05906,0.05912,0.05906,0.05909,219
20151201|2015-10-01 03:00,1,0.05909,0.05911,0.05902,0.05903,391
20151201|2015-10-01 03:30,1,0.05902,0.05913,0.05902,0.05907,354
20151201|2015-10-01 04:00,1,0.05906,0.05917,0.05906,0.05911,442
20151201|2015-10-01 04:30,1,0.05912,0.05919,0.0591,0.05915,222
20151201|2015-10-01 05:00,1,0.05915,0.05919,0.05903,0.05904,450
20151201|2015-10-01 05:30,1,0.05904,0.05908,0.05898,0.05908,646
20151201|2015-10-01 06:00,1,0.05908,0.05908,0.05897,0.05898,424
20151201|2015-10-01 06:30,1,0.05897,0.05901,0.05892,0.05899,635
20151201|2015-10-01 07:00,1,0.05898,0.05899,0.05888,0.0589,1173
20151201|2015-10-01 07:30,1,0.05889,0.05906,0.05888,0.05905,1733
20151201|2015-10-01 08:00,1,0.05905,0.05926,0.05901,0.0592,2610
20151201|2015-10-01 08:30,1,0.05921,0.05925,0.05905,0.05908,1942
20151201|2015-10-01 09:00,1,0.05906,0.05923,0.05898,0.05914,2352
20151201|2015-10-01 09:30,1,0.05914,0.05914,0.05902,0.05903,1313
20151201|2015-10-01 10:00,1,0.05903,0.05911,0.05902,0.05905,5178
20151201|2015-10-01 10:30,1,0.05905,0.05909,0.05889,0.05889,1686
20151201|2015-10-01 11:00,1,0.05889,0.05894,0.0588,0.05892,2411
20151201|2015-10-01 11:30,1,0.05893,0.05896,0.05881,0.05889,846
20151201|2015-10-01 12:00,1,0.05889,0.05893,0.05874,0.05879,1064
20151201|2015-10-01 12:30,1,0.05879,0.05887,0.05876,0.05886,1356
20151201|2015-10-01 13:00,1,0.05885,0.05898,0.05879,0.05881,1806
20151201|2015-10-01 13:30,1,0.05881,0.05892,0.05879,0.05891,1612
20151201|2015-10-01 14:00,1,0.0589,0.05894,0.05885,0.05885,455
20151201|2015-10-01 14:30,1,0.05886,0.0589,0.05879,0.0588,1298
20151201|2015-10-01 15:00,1,0.05881,0.05885,0.05879,0.05884,400
20151201|2015-10-01 15:30,1,0.05884,0.05887,0.05878,0.05887,296
20151201|2015-10-01 17:00,2,0.0589,0.0589,0.05884,0.05884,79
20151201|2015-10-01 17:30,2,0.05886,0.05886,0.05881,0.05882,45
20151201|2015-10-01 18:00,2,0.05882,0.05882,0.05881,0.05881,3
20151201|2015-10-01 18:30,2,0.05881,0.05881,0.05878,0.05879,15
20151201|2015-10-01 19:00,2,0.0588,0.05885,0.0588,0.05885,42
20151201|2015-10-01 19:30,2,0.05885,0.05885,0.05885,0.05885,2
20151201|2015-10-01 20:30,2,0.05886,0.05889,0.05885,0.05887,34
20151201|2015-10-01 21:00,2,0.05889,0.0589,0.05889,0.05889,39
20151201|2015-10-01 21:30,2,0.0589,0.05891,0.05889,0.05889,13
20151201|2015-10-01 22:00,2,0.05886,0.05887,0.05882,0.05882,73
20151201|2015-10-01 22:30,2,0.05883,0.05883,0.05874,0.05876,408
20151201|2015-10-01 23:30,2,0.05874,0.05876,0.05874,0.05876,65
20151201|2015-10-02 00:00,2,0.05877,0.05877,0.05876,0.05876,10
20151201|2015-10-02 01:00,2,0.05875,0.05882,0.05875,0.05876,204
20151201|2015-10-02 01:30,2,0.05877,0.05885,0.05877,0.05885,89
20151201|2015-10-02 02:00,2,0.05884,0.05894,0.05884,0.05893,565
20151201|2015-10-02 02:30,2,0.05892,0.05892,0.05885,0.05887,206
20151201|2015-10-02 03:00,2,0.05886,0.0589,0.05881,0.05889,436
20151201|2015-10-02 03:30,2,0.05891,0.05893,0.05888,0.05891,97
20151201|2015-10-02 04:00,2,0.05891,0.05895,0.05888,0.0589,109
20151201|2015-10-02 04:30,2,0.0589,0.05898,0.05889,0.05896,261
20151201|2015-10-02 05:00,2,0.05896,0.05897,0.05893,0.05894,64
20151201|2015-10-02 05:30,2,0.05894,0.05895,0.05884,0.05888,388
20151201|2015-10-02 06:00,2,0.05888,0.05893,0.05888,0.0589,288
20151201|2015-10-02 06:30,2,0.0589,0.05898,0.05889,0.05898,136
20151201|2015-10-02 07:00,2,0.05898,0.05904,0.05894,0.05899,1091
20151201|2015-10-02 07:30,2,0.05904,0.05922,0.05859,0.05873,10588
20151201|2015-10-02 08:00,2,0.05872,0.05872,0.05843,0.05856,3758
20151201|2015-10-02 08:30,2,0.05857,0.05876,0.05853,0.05871,2470
20151201|2015-10-02 09:00,2,0.0587,0.05897,0.05868,0.05891,2343
20151201|2015-10-02 09:30,2,0.0589,0.05917,0.05885,0.05914,3043
20151201|2015-10-02 10:00,2,0.05913,0.05937,0.05908,0.05913,5078
20151201|2015-10-02 10:30,2,0.05915,0.05927,0.0591,0.05916,1107
20151201|2015-10-02 11:00,2,0.05917,0.05936,0.05913,0.05922,1689
20151201|2015-10-02 11:30,2,0.05921,0.05931,0.05917,0.05924,1347
20151201|2015-10-02 12:00,2,0.05924,0.05931,0.05922,0.05923,1128
20151201|2015-10-02 12:30,2,0.05922,0.05927,0.05908,0.05923,1137
20151201|2015-10-02 13:00,2,0.05922,0.05943,0.05921,0.05939,2664
20151201|2015-10-02 13:30,2,0.0594,0.0595,0.05922,0.05922,7910
20151201|2015-10-02 14:00,2,0.05923,0.05926,0.05921,0.05924,6133
20151201|2015-10-02 14:30,2,0.05924,0.05927,0.0592,0.05927,3922
20151201|2015-10-02 15:00,2,0.05926,0.05933,0.05925,0.05933,878
20151201|2015-10-02 15:30,2,0.05935,0.05938,0.05934,0.05934,91
20151201|2015-10-04 17:00,5,0.0594,0.0594,0.05928,0.05931,76
20151201|2015-10-04 17:30,5,0.05931,0.05931,0.05928,0.05929,17
20151201|2015-10-04 18:00,5,0.05928,0.05928,0.05925,0.05926,38
20151201|2015-10-04 18:30,5,0.05927,0.05927,0.05927,0.05927,3
20151201|2015-10-04 19:00,5,0.05928,0.0593,0.05928,0.05928,60
20151201|2015-10-04 19:30,5,0.05928,0.05931,0.05925,0.05925,154
20151201|2015-10-04 20:00,5,0.05925,0.05928,0.05925,0.05927,54
20151201|2015-10-04 20:30,5,0.05929,0.05932,0.05929,0.05932,52
20151201|2015-10-04 21:00,5,0.05933,0.05938,0.05933,0.05937,77
20151201|2015-10-04 21:30,5,0.05937,0.05937,0.05937,0.05937,8
20151201|2015-10-04 22:00,5,0.05937,0.05938,0.05936,0.05936,69
20151201|2015-10-04 22:30,5,0.05937,0.05939,0.05937,0.05937,144
20151201|2015-10-04 23:00,5,0.05937,0.05937,0.05937,0.05937,23
20151201|2015-10-04 23:30,5,0.05938,0.05939,0.05936,0.05936,68
20151201|2015-10-05 00:00,5,0.05936,0.05938,0.05936,0.05938,105
20151201|2015-10-05 00:30,5,0.05938,0.05938,0.05937,0.05937,9
20151201|2015-10-05 01:00,5,0.05938,0.05944,0.05937,0.05942,220
20151201|2015-10-05 01:30,5,0.05942,0.05943,0.05938,0.05943,185
20151201|2015-10-05 02:00,5,0.05942,0.05953,0.05939,0.05952,848
20151201|2015-10-05 02:30,5,0.05952,0.05953,0.05943,0.05949,421
20151201|2015-10-05 03:00,5,0.05951,0.05955,0.05947,0.05947,325
20151201|2015-10-05 03:30,5,0.05946,0.05957,0.05946,0.05956,385
20151201|2015-10-05 04:00,5,0.05957,0.0598,0.05957,0.05975,1332
20151201|2015-10-05 04:30,5,0.05975,0.05999,0.05974,0.05999,1418
20151201|2015-10-05 05:00,5,0.05999,0.06,0.05991,0.05998,866
20151201|2015-10-05 05:30,5,0.05998,0.05999,0.05992,0.05994,729
20151201|2015-10-05 06:00,5,0.05993,0.05995,0.05983,0.05984,687
20151201|2015-10-05 06:30,5,0.05983,0.05986,0.05974,0.05975,648
20151201|2015-10-05 07:00,5,0.05975,0.05982,0.05971,0.05975,1531
20151201|2015-10-05 07:30,5,0.05973,0.05973,0.05959,0.05963,1269
20151201|2015-10-05 08:00,5,0.05963,0.05965,0.05947,0.05952,7150
20151201|2015-10-05 08:30,5,0.05952,0.05966,0.05949,0.0596,12439
20151201|2015-10-05 09:00,5,0.05961,0.05963,0.05952,0.05958,6095
20151201|2015-10-05 09:30,5,0.05958,0.05962,0.05955,0.05959,5255
20151201|2015-10-05 10:00,5,0.05959,0.05965,0.05956,0.05959,6795
20151201|2015-10-05 10:30,5,0.05959,0.05968,0.05954,0.05955,5365
20151201|2015-10-05 11:00,5,0.05956,0.05957,0.05943,0.05947,1400
20151201|2015-10-05 11:30,5,0.05948,0.05949,0.05944,0.05947,1702
20151201|2015-10-05 12:00,5,0.05946,0.05947,0.05935,0.05938,3842
20151201|2015-10-05 12:30,5,0.05937,0.05943,0.05935,0.05941,946
20151201|2015-10-05 13:00,5,0.0594,0.0595,0.05936,0.05942,738
20151201|2015-10-05 13:30,5,0.05942,0.05945,0.05937,0.05941,1206
20151201|2015-10-05 14:00,5,0.05943,0.05943,0.05927,0.05928,552
20151201|2015-10-05 14:30,5,0.05929,0.05936,0.05928,0.05933,701
20151201|2015-10-05 15:00,5,0.05931,0.05936,0.0593,0.05932,252
20151201|2015-10-05 15:30,5,0.05931,0.05933,0.05919,0.05919,185
20151201|2015-10-05 17:00,6,0.0594,0.0594,0.05932,0.05932,74
20151201|2015-10-05 17:30,6,0.05931,0.05934,0.0593,0.05931,132
20151201|2015-10-05 18:00,6,0.0593,0.05931,0.0593,0.0593,58
20151201|2015-10-05 18:30,6,0.05929,0.05929,0.05928,0.05929,19
20151201|2015-10-05 19:00,6,0.05928,0.05929,0.05926,0.05929,117
20151201|2015-10-05 19:30,6,0.05929,0.05929,0.05925,0.05925,51
20151201|2015-10-05 20:00,6,0.05927,0.0593,0.05927,0.0593,37
20151201|2015-10-05 20:30,6,0.05929,0.05932,0.05929,0.05932,22
20151201|2015-10-05 21:00,6,0.05933,0.05938,0.05933,0.05938,77
20151201|2015-10-05 21:30,6,0.05937,0.05938,0.05936,0.05936,18
20151201|2015-10-05 22:00,6,0.05936,0.05936,0.05931,0.05931,64
20151201|2015-10-05 22:30,6,0.05932,0.05934,0.05932,0.05933,53
20151201|2015-10-05 23:00,6,0.05933,0.05934,0.05932,0.05933,11
20151201|2015-10-05 23:30,6,0.05934,0.05937,0.05934,0.05937,56
20151201|2015-10-06 00:00,6,0.05939,0.05941,0.05939,0.05939,162
20151201|2015-10-06 00:30,6,0.05939,0.05941,0.05939,0.05941,13
20151201|2015-10-06 01:00,6,0.0594,0.05943,0.05929,0.05929,460
20151201|2015-10-06 01:30,6,0.05928,0.0593,0.05922,0.05923,178
20151201|2015-10-06 02:00,6,0.05923,0.05923,0.05911,0.05912,605
20151201|2015-10-06 02:30,6,0.05911,0.05914,0.05905,0.05912,301
20151201|2015-10-06 03:00,6,0.05912,0.05921,0.0591,0.05921,195
20151201|2015-10-06 03:30,6,0.05921,0.05933,0.0592,0.05932,360
20151201|2015-10-06 04:00,6,0.05931,0.05933,0.05928,0.05933,379
20151201|2015-10-06 04:30,6,0.05933,0.05939,0.05931,0.05931,301
20151201|2015-10-06 05:00,6,0.05932,0.05933,0.05928,0.0593,127
20151201|2015-10-06 05:30,6,0.0593,0.05935,0.05924,0.05924,254
20151201|2015-10-06 06:00,6,0.05925,0.05926,0.05911,0.0592,1472
20151201|2015-10-06 06:30,6,0.0592,0.05925,0.05918,0.05919,369
20151201|2015-10-06 07:00,6,0.05919,0.05927,0.05915,0.05925,758
20151201|2015-10-06 07:30,6,0.05924,0.05933,0.05919,0.05931,725
20151201|2015-10-06 08:00,6,0.05932,0.0595,0.0593,0.05947,1495
20151201|2015-10-06 08:30,6,0.05947,0.05968,0.05942,0.05967,3873
20151201|2015-10-06 09:00,6,0.05967,0.05971,0.05956,0.05958,2139
20151201|2015-10-06 09:30,6,0.05957,0.05971,0.05953,0.05968,1604
20151201|2015-10-06 10:00,6,0.05968,0.05984,0.05968,0.05976,3185
20151201|2015-10-06 10:30,6,0.05976,0.05977,0.05962,0.05964,858
20151201|2015-10-06 11:00,6,0.05964,0.05972,0.0596,0.05965,1011
20151201|2015-10-06 11:30,6,0.05966,0.05966,0.05959,0.0596,632
20151201|2015-10-06 12:00,6,0.05959,0.05965,0.05954,0.05954,401
20151201|2015-10-06 12:30,6,0.05954,0.05956,0.05945,0.05953,918
20151201|2015-10-06 13:00,6,0.05952,0.05967,0.05951,0.05961,823
20151201|2015-10-06 13:30,6,0.0596,0.05961,0.05957,0.05961,369
20151201|2015-10-06 14:00,6,0.0596,0.05968,0.05959,0.05968,352
20151201|2015-10-06 14:30,6,0.05968,0.05979,0.05967,0.05978,854
20151201|2015-10-06 15:00,6,0.05978,0.05978,0.05975,0.05975,346
20151201|2015-10-06 15:30,6,0.05976,0.05982,0.05975,0.05978,125
20151201|2015-10-06 17:00,7,0.05973,0.05975,0.05971,0.05975,219
20151201|2015-10-06 17:30,7,0.05974,0.05975,0.05973,0.05975,55
20151201|2015-10-06 18:00,7,0.05975,0.05976,0.05975,0.05975,9
20151201|2015-10-06 18:30,7,0.05977,0.05977,0.05975,0.05975,30
20151201|2015-10-06 19:00,7,0.05976,0.05979,0.05972,0.05973,50
20151201|2015-10-06 19:30,7,0.05972,0.05972,0.05969,0.0597,70
20151201|2015-10-06 20:00,7,0.0597,0.05972,0.05969,0.05969,95
20151201|2015-10-06 20:30,7,0.0597,0.05973,0.0597,0.05973,13
20151201|2015-10-06 21:00,7,0.05974,0.05977,0.05974,0.05977,83
20151201|2015-10-06 21:30,7,0.05977,0.05977,0.05973,0.05974,128
20151201|2015-10-06 22:00,7,0.05976,0.05976,0.05976,0.05976,17
20151201|2015-10-06 22:30,7,0.05979,0.05979,0.05979,0.05979,1
20151201|2015-10-06 23:00,7,0.05978,0.0598,0.05974,0.05975,85
20151201|2015-10-06 23:30,7,0.05975,0.05981,0.05975,0.05979,70
20151201|2015-10-07 00:00,7,0.05979,0.05981,0.05979,0.05979,37
20151201|2015-10-07 00:30,7,0.05982,0.05986,0.05982,0.05986,91
20151201|2015-10-07 01:00,7,0.05985,0.05991,0.05984,0.05987,301
20151201|2015-10-07 01:30,7,0.05987,0.05996,0.05984,0.05995,475
20151201|2015-10-07 02:00,7,0.05995,0.05998,0.05985,0.05997,736
20151201|2015-10-07 02:30,7,0.05997,0.06003,0.05991,0.05996,629
20151201|2015-10-07 03:00,7,0.05996,0.06009,0.05995,0.06008,626
20151201|2015-10-07 03:30,7,0.06007,0.06008,0.0599,0.05995,283
20151201|2015-10-07 04:00,7,0.05995,0.05999,0.05992,0.05997,437
20151201|2015-10-07 04:30,7,0.05998,0.06,0.05995,0.05998,171
20151201|2015-10-07 05:00,7,0.05998,0.06007,0.05997,0.05999,647
20151201|2015-10-07 05:30,7,0.05999,0.06009,0.05996,0.06007,425
20151201|2015-10-07 06:00,7,0.06007,0.06012,0.06005,0.0601,557
20151201|2015-10-07 06:30,7,0.0601,0.06015,0.06006,0.06012,622
20151201|2015-10-07 07:00,7,0.06011,0.06013,0.05999,0.0601,1933
20151201|2015-10-07 07:30,7,0.0601,0.06014,0.06001,0.06004,1201
20151201|2015-10-07 08:00,7,0.06006,0.06009,0.05995,0.05999,1172
20151201|2015-10-07 08:30,7,0.05999,0.06014,0.05997,0.06014,1650
20151201|2015-10-07 09:00,7,0.06014,0.06034,0.06014,0.06024,3895
20151201|2015-10-07 09:30,7,0.06023,0.06024,0.05999,0.06014,3470
20151201|2015-10-07 10:00,7,0.06014,0.06018,0.05994,0.05995,2494
20151201|2015-10-07 10:30,7,0.05995,0.06006,0.0599,0.06004,1638
20151201|2015-10-07 11:00,7,0.06005,0.06009,0.05995,0.05997,1565
20151201|2015-10-07 11:30,7,0.05997,0.06005,0.05996,0.06,801
20151201|2015-10-07 12:00,7,0.06,0.06005,0.05995,0.05996,763
20151201|2015-10-07 12:30,7,0.05996,0.06001,0.0599,0.05991,1364
20151201|2015-10-07 13:00,7,0.05991,0.05993,0.05976,0.05979,2375
20151201|2015-10-07 13:30,7,0.05981,0.05983,0.0597,0.05981,2011
20151201|2015-10-07 14:00,7,0.0598,0.05983,0.05975,0.05976,790
20151201|2015-10-07 14:30,7,0.05978,0.05988,0.05978,0.05986,608
20151201|2015-10-07 15:00,7,0.05986,0.05989,0.0598,0.05981,349
20151201|2015-10-07 15:30,7,0.05984,0.05984,0.05977,0.05979,123
20151201|2015-10-07 17:00,8,0.0598,0.05981,0.05978,0.0598,223
20151201|2015-10-07 17:30,8,0.0598,0.0598,0.05979,0.05979,35
20151201|2015-10-07 18:30,8,0.0598,0.05983,0.05978,0.05983,235
20151201|2015-10-07 19:00,8,0.05982,0.05985,0.05982,0.05985,45
20151201|2015-10-07 19:30,8,0.05986,0.05989,0.05985,0.05989,72
20151201|2015-10-07 20:00,8,0.05986,0.05988,0.05985,0.05987,81
20151201|2015-10-07 20:30,8,0.05981,0.05981,0.05978,0.05978,48
20151201|2015-10-07 21:00,8,0.05977,0.05977,0.05968,0.05968,453
20151201|2015-10-07 21:30,8,0.05969,0.05971,0.05969,0.05969,11
20151201|2015-10-07 22:00,8,0.05969,0.05972,0.05969,0.05969,19
20151201|2015-10-07 22:30,8,0.05971,0.05971,0.05967,0.05967,40
20151201|2015-10-07 23:00,8,0.05968,0.05968,0.05966,0.05966,12
20151201|2015-10-07 23:30,8,0.05968,0.0597,0.05967,0.0597,85
20151201|2015-10-08 00:00,8,0.05969,0.05971,0.05964,0.05965,85
20151201|2015-10-08 00:30,8,0.05965,0.05967,0.05965,0.05967,91
20151201|2015-10-08 01:00,8,0.05966,0.05969,0.05965,0.05969,89
20151201|2015-10-08 01:30,8,0.05971,0.05973,0.05967,0.05968,197
20151201|2015-10-08 02:00,8,0.05968,0.05974,0.05964,0.05967,520
20151201|2015-10-08 02:30,8,0.05968,0.05983,0.05966,0.05981,451
20151201|2015-10-08 03:00,8,0.05982,0.05983,0.05978,0.0598,182
20151201|2015-10-08 03:30,8,0.05979,0.0598,0.05967,0.05968,363
20151201|2015-10-08 04:00,8,0.05968,0.05984,0.05968,0.05984,334
20151201|2015-10-08 04:30,8,0.05985,0.05989,0.05983,0.05987,239
20151201|2015-10-08 05:00,8,0.05987,0.05993,0.05985,0.05987,248
20151201|2015-10-08 05:30,8,0.05987,0.05988,0.05981,0.05981,214
20151201|2015-10-08 06:00,8,0.05981,0.05991,0.05977,0.05991,407
20151201|2015-10-08 06:30,8,0.05991,0.05993,0.05985,0.0599,280
20151201|2015-10-08 07:00,8,0.05989,0.05997,0.05987,0.05993,1142
20151201|2015-10-08 07:30,8,0.05993,0.05995,0.05985,0.05993,1439
20151201|2015-10-08 08:00,8,0.05993,0.06,0.0598,0.05997,1850
20151201|2015-10-08 08:30,8,0.05998,0.06004,0.05992,0.05999,1710
20151201|2015-10-08 09:00,8,0.05999,0.06004,0.05994,0.06004,1177
20151201|2015-10-08 09:30,8,0.06004,0.06019,0.06002,0.06017,1973
20151201|2015-10-08 10:00,8,0.06017,0.0603,0.06014,0.06027,2440
20151201|2015-10-08 10:30,8,0.06027,0.06034,0.06022,0.06032,1263
20151201|2015-10-08 11:00,8,0.06034,0.06035,0.06021,0.06023,1882
20151201|2015-10-08 11:30,8,0.06023,0.06026,0.06016,0.06026,803
20151201|2015-10-08 12:00,8,0.06024,0.0603,0.06023,0.06024,511
20151201|2015-10-08 12:30,8,0.06026,0.06026,0.0601,0.06014,1098
20151201|2015-10-08 13:00,8,0.06012,0.06037,0.0601,0.06016,3815
20151201|2015-10-08 13:30,8,0.06014,0.06043,0.06014,0.06042,3394
20151201|2015-10-08 14:00,8,0.06042,0.06044,0.06035,0.06038,1127
20151201|2015-10-08 14:30,8,0.06039,0.06043,0.06037,0.0604,385
20151201|2015-10-08 15:00,8,0.06039,0.06046,0.06038,0.06046,527
20151201|2015-10-08 15:30,8,0.06046,0.06049,0.06045,0.06049,185
20151201|2015-10-08 17:00,9,0.06051,0.06052,0.06048,0.0605,638
20151201|2015-10-08 17:30,9,0.06051,0.06052,0.0605,0.0605,63
20151201|2015-10-08 18:00,9,0.0605,0.0605,0.06049,0.06049,95
20151201|2015-10-08 18:30,9,0.06049,0.06049,0.06048,0.06049,47
20151201|2015-10-08 19:00,9,0.0605,0.06052,0.06049,0.06049,160
20151201|2015-10-08 19:30,9,0.06048,0.06049,0.06048,0.06049,22
20151201|2015-10-08 20:00,9,0.0605,0.06052,0.0605,0.06052,59
20151201|2015-10-08 20:30,9,0.06051,0.06051,0.0605,0.0605,52
20151201|2015-10-08 21:00,9,0.06052,0.06052,0.06049,0.06049,303
20151201|2015-10-08 21:30,9,0.06051,0.06051,0.0605,0.0605,3
20151201|2015-10-08 22:00,9,0.0605,0.06052,0.0605,0.06051,56
20151201|2015-10-08 22:30,9,0.06052,0.06052,0.06051,0.06052,50
20151201|2015-10-08 23:00,9,0.06053,0.06053,0.06052,0.06053,111
20151201|2015-10-08 23:30,9,0.06052,0.06053,0.06051,0.06053,175
20151201|2015-10-09 00:00,9,0.06051,0.06052,0.06051,0.06051,43
20151201|2015-10-09 00:30,9,0.0605,0.06052,0.0605,0.06052,28
20151201|2015-10-09 01:00,9,0.06051,0.06053,0.06048,0.06052,413
20151201|2015-10-09 01:30,9,0.06051,0.06051,0.06048,0.06048,410
20151201|2015-10-09 02:00,9,0.06049,0.0605,0.06046,0.06047,214
20151201|2015-10-09 02:30,9,0.06049,0.0605,0.06045,0.06047,392
20151201|2015-10-09 03:00,9,0.06047,0.06047,0.0604,0.06043,374
20151201|2015-10-09 03:30,9,0.06044,0.06057,0.06044,0.06056,503
20151201|2015-10-09 04:00,9,0.06057,0.06063,0.06054,0.06063,405
20151201|2015-10-09 04:30,9,0.06063,0.06063,0.0606,0.06061,320
20151201|2015-10-09 05:00,9,0.0606,0.06065,0.0606,0.06065,277
20151201|2015-10-09 05:30,9,0.06065,0.0607,0.06063,0.06067,782
20151201|2015-10-09 06:00,9,0.06066,0.0607,0.0606,0.06068,698
20151201|2015-10-09 06:30,9,0.06068,0.0607,0.06064,0.0607,824
20151201|2015-10-09 07:00,9,0.06069,0.06076,0.06066,0.06068,1929
20151201|2015-10-09 07:30,9,0.06068,0.06071,0.06055,0.06057,1380
20151201|2015-10-09 08:00,9,0.06058,0.06062,0.0604,0.06046,2575
20151201|2015-10-09 08:30,9,0.06047,0.06059,0.06047,0.06054,2337
20151201|2015-10-09 09:00,9,0.06055,0.06064,0.06051,0.06062,1857
20151201|2015-10-09 09:30,9,0.06063,0.06079,0.0606,0.06076,1378
20151201|2015-10-09 10:00,9,0.06076,0.06077,0.06059,0.06064,1443
20151201|2015-10-09 10:30,9,0.06064,0.06065,0.06054,0.06064,1158
20151201|2015-10-09 11:00,9,0.06065,0.06066,0.06051,0.06056,1202
20151201|2015-10-09 11:30,9,0.06056,0.06058,0.06048,0.0605,1275
20151201|2015-10-09 12:00,9,0.06049,0.06055,0.06042,0.06042,647
20151201|2015-10-09 12:30,9,0.06042,0.06045,0.06035,0.06043,1794
20151201|2015-10-09 13:00,9,0.06043,0.06059,0.06041,0.06059,952
20151201|2015-10-09 13:30,9,0.06059,0.06059,0.06051,0.06056,1284
20151201|2015-10-09 14:00,9,0.06056,0.06058,0.06051,0.06058,637
20151201|2015-10-09 14:30,9,0.06059,0.06059,0.06043,0.06047,1334
20151201|2015-10-09 15:00,9,0.06047,0.06058,0.06046,0.06055,398
20151201|2015-10-09 15:30,9,0.06056,0.06061,0.06056,0.06061,25
20151201|2015-10-11 18:30,12,0.06063,0.06064,0.06062,0.06064,232
20151201|2015-10-11 19:00,12,0.06062,0.06069,0.06061,0.06069,529
20151201|2015-10-11 19:30,12,0.06068,0.0607,0.06067,0.06068,174
20151201|2015-10-11 20:00,12,0.06067,0.0607,0.06067,0.06068,59
20151201|2015-10-11 20:30,12,0.06068,0.0607,0.06067,0.06068,155
20151201|2015-10-11 21:00,12,0.06068,0.0607,0.06068,0.06069,114
20151201|2015-10-11 21:30,12,0.06069,0.0607,0.06064,0.06064,56
20151201|2015-10-11 22:00,12,0.06064,0.06066,0.06064,0.06065,36
20151201|2015-10-11 22:30,12,0.06065,0.06065,0.06065,0.06065,5
20151201|2015-10-11 23:30,12,0.06066,0.06066,0.06065,0.06065,29
20151201|2015-10-12 00:00,12,0.06064,0.06064,0.06063,0.06064,33
20151201|2015-10-12 01:00,12,0.06065,0.06067,0.06063,0.06065,121
20151201|2015-10-12 01:30,12,0.06066,0.06071,0.06066,0.06068,290
20151201|2015-10-12 02:00,12,0.06068,0.06071,0.06063,0.06071,231
20151201|2015-10-12 02:30,12,0.06071,0.06074,0.06068,0.06068,386
20151201|2015-10-12 03:00,12,0.06069,0.06069,0.06064,0.06065,35
20151201|2015-10-12 03:30,12,0.06066,0.06066,0.06057,0.06059,132
20151201|2015-10-12 04:00,12,0.06059,0.06061,0.06054,0.06056,405
20151201|2015-10-12 04:30,12,0.06055,0.06064,0.06053,0.06061,442
20151201|2015-10-12 05:00,12,0.06062,0.06063,0.06054,0.06059,191
20151201|2015-10-12 05:30,12,0.06061,0.06061,0.06057,0.06058,80
20151201|2015-10-12 06:00,12,0.06057,0.06062,0.06057,0.06058,240
20151201|2015-10-12 06:30,12,0.0606,0.0606,0.06056,0.06059,88
20151201|2015-10-12 07:00,12,0.06058,0.06064,0.06055,0.06055,489
20151201|2015-10-12 07:30,12,0.06055,0.06062,0.06055,0.06059,339
20151201|2015-10-12 08:00,12,0.06058,0.06067,0.06057,0.06067,615
20151201|2015-10-12 08:30,12,0.06067,0.06067,0.06059,0.06061,1382
20151201|2015-10-12 09:00,12,0.06062,0.06065,0.06057,0.06064,696
20151201|2015-10-12 09:30,12,0.06063,0.06071,0.0606,0.06069,778
20151201|2015-10-12 10:00,12,0.06069,0.06071,0.06062,0.06064,808
20151201|2015-10-12 10:30,12,0.06064,0.06068,0.06058,0.06061,679
20151201|2015-10-12 11:00,12,0.06061,0.06061,0.06052,0.06056,753
20151201|2015-10-12 11:30,12,0.06056,0.06057,0.06053,0.06054,223
20151201|2015-10-12 12:00,12,0.06054,0.06054,0.06045,0.06045,876
20151201|2015-10-12 12:30,12,0.06046,0.06047,0.06042,0.06043,560
20151201|2015-10-12 13:00,12,0.06043,0.06045,0.06041,0.06043,484
20151201|2015-10-12 13:30,12,0.06043,0.06044,0.06035,0.06035,602
20151201|2015-10-12 14:00,12,0.06036,0.06041,0.06032,0.06034,250
20151201|2015-10-12 14:30,12,0.06034,0.06038,0.06034,0.06038,328
20151201|2015-10-12 15:00,12,0.06038,0.06042,0.06033,0.06042,373
20151201|2015-10-12 15:30,12,0.0604,0.06051,0.06039,0.06051,127
20151201|2015-10-12 17:00,13,0.06048,0.06049,0.06044,0.06045,474
20151201|2015-10-12 17:30,13,0.06046,0.06046,0.06044,0.06044,204
20151201|2015-10-12 18:00,13,0.06044,0.06045,0.06044,0.06044,76
20151201|2015-10-12 18:30,13,0.06045,0.06045,0.06043,0.06043,33
20151201|2015-10-12 19:00,13,0.06044,0.06044,0.06039,0.06039,95
20151201|2015-10-12 19:30,13,0.06039,0.06039,0.06035,0.06035,7
20151201|2015-10-12 20:00,13,0.06035,0.06035,0.06033,0.06035,74
20151201|2015-10-12 20:30,13,0.06035,0.06036,0.06035,0.06036,8
20151201|2015-10-12 21:00,13,0.06037,0.06039,0.06027,0.06027,191
20151201|2015-10-12 21:30,13,0.06029,0.0603,0.06027,0.06027,112
20151201|2015-10-12 22:00,13,0.06027,0.0603,0.06027,0.06029,12
20151201|2015-10-12 22:30,13,0.06027,0.0603,0.06027,0.06029,7
20151201|2015-10-12 23:00,13,0.06031,0.06031,0.06029,0.0603,18
20151201|2015-10-12 23:30,13,0.06028,0.0603,0.06028,0.0603,8
20151201|2015-10-13 00:00,13,0.0603,0.0603,0.06027,0.06029,15
20151201|2015-10-13 00:30,13,0.06027,0.06031,0.06027,0.06027,350
20151201|2015-10-13 01:00,13,0.06028,0.06031,0.06025,0.06027,351
20151201|2015-10-13 01:30,13,0.06028,0.06033,0.06028,0.06032,247
20151201|2015-10-13 02:00,13,0.06032,0.06033,0.06017,0.06017,805
20151201|2015-10-13 02:30,13,0.06016,0.06019,0.06007,0.06011,819
20151201|2015-10-13 03:00,13,0.0601,0.06013,0.06006,0.06008,492
20151201|2015-10-13 03:30,13,0.06007,0.06009,0.05999,0.06003,827
20151201|2015-10-13 04:00,13,0.06003,0.06007,0.06,0.06,391
20151201|2015-10-13 04:30,13,0.06001,0.06004,0.05998,0.06002,405
20151201|2015-10-13 05:00,13,0.06001,0.06005,0.05999,0.06005,391
20151201|2015-10-13 05:30,13,0.06006,0.06007,0.06,0.06003,350
20151201|2015-10-13 06:00,13,0.06003,0.06005,0.05994,0.05997,672
20151201|2015-10-13 06:30,13,0.05998,0.06,0.05989,0.05993,583
20151201|2015-10-13 07:00,13,0.05993,0.06,0.0599,0.05995,1933
20151201|2015-10-13 07:30,13,0.05995,0.06003,0.0599,0.05992,1530
20151201|2015-10-13 08:00,13,0.05992,0.05992,0.05976,0.05982,2331
20151201|2015-10-13 08:30,13,0.05983,0.05996,0.0598,0.05995,1695
20151201|2015-10-13 09:00,13,0.05995,0.06025,0.05995,0.06025,3038
20151201|2015-10-13 09:30,13,0.06024,0.0603,0.06019,0.06028,2444
20151201|2015-10-13 10:00,13,0.06028,0.06031,0.06009,0.0601,2334
20151201|2015-10-13 10:30,13,0.0601,0.06012,0.06,0.06007,1568
20151201|2015-10-13 11:00,13,0.06008,0.06012,0.06001,0.06005,931
20151201|2015-10-13 11:30,13,0.06005,0.06008,0.05996,0.05996,750
20151201|2015-10-13 12:00,13,0.05996,0.05998,0.05991,0.05996,1055
20151201|2015-10-13 12:30,13,0.05996,0.05996,0.05987,0.05992,1493
20151201|2015-10-13 13:00,13,0.05991,0.05993,0.05985,0.05989,929
20151201|2015-10-13 13:30,13,0.05989,0.05992,0.05986,0.0599,836
20151201|2015-10-13 14:00,13,0.0599,0.0599,0.05984,0.05986,618
20151201|2015-10-13 14:30,13,0.05985,0.05989,0.05982,0.05987,525
20151201|2015-10-13 15:00,13,0.05988,0.05989,0.05975,0.05977,621
20151201|2015-10-13 15:30,13,0.05976,0.0598,0.05975,0.05977,56
20151201|2015-10-13 17:00,14,0.05983,0.05983,0.05973,0.05974,191
20151201|2015-10-13 17:30,14,0.05974,0.05975,0.05974,0.05975,20
20151201|2015-10-13 18:00,14,0.05976,0.05977,0.05974,0.05975,25
20151201|2015-10-13 18:30,14,0.05976,0.05978,0.05976,0.05978,17
20151201|2015-10-13 19:00,14,0.05979,0.0598,0.05976,0.05979,157
20151201|2015-10-13 19:30,14,0.0598,0.0598,0.05979,0.05979,52
20151201|2015-10-13 20:00,14,0.0598,0.05981,0.05978,0.05978,40
20151201|2015-10-13 20:30,14,0.05979,0.05982,0.05979,0.0598,60
20151201|2015-10-13 21:00,14,0.05979,0.05981,0.05979,0.05981,29
20151201|2015-10-13 21:30,14,0.05981,0.05987,0.05979,0.05987,74
20151201|2015-10-13 22:00,14,0.05987,0.05992,0.05987,0.0599,222
20151201|2015-10-13 22:30,14,0.05991,0.05992,0.0599,0.0599,50
20151201|2015-10-13 23:00,14,0.05988,0.05988,0.05987,0.05987,33
20151201|2015-10-13 23:30,14,0.05985,0.05987,0.05985,0.05987,48
20151201|2015-10-14 00:00,14,0.05987,0.05987,0.05985,0.05987,81
20151201|2015-10-14 00:30,14,0.05986,0.05986,0.05983,0.05984,24
20151201|2015-10-14 01:00,14,0.05984,0.05992,0.05983,0.0599,236
20151201|2015-10-14 01:30,14,0.05989,0.05996,0.05989,0.05996,348
20151201|2015-10-14 02:00,14,0.05994,0.05997,0.05991,0.05996,741
20151201|2015-10-14 02:30,14,0.05992,0.05999,0.05992,0.05999,273
20151201|2015-10-14 03:00,14,0.06,0.06004,0.05995,0.06001,366
20151201|2015-10-14 03:30,14,0.05997,0.05997,0.05989,0.05989,217
20151201|2015-10-14 04:00,14,0.05989,0.05991,0.05987,0.05991,227
20151201|2015-10-14 04:30,14,0.05991,0.05993,0.05988,0.05988,154
20151201|2015-10-14 05:00,14,0.05988,0.05991,0.05983,0.05983,212
20151201|2015-10-14 05:30,14,0.05983,0.05989,0.05983,0.05989,185
20151201|2015-10-14 06:00,14,0.05989,0.05998,0.05988,0.05996,267
20151201|2015-10-14 06:30,14,0.05996,0.06013,0.05996,0.06012,542
20151201|2015-10-14 07:00,14,0.06012,0.06016,0.06003,0.06012,1453
20151201|2015-10-14 07:30,14,0.06013,0.06033,0.06012,0.06019,4282
20151201|2015-10-14 08:00,14,0.06018,0.0602,0.06004,0.06008,2180
20151201|2015-10-14 08:30,14,0.06008,0.0602,0.06003,0.06012,1812
20151201|2015-10-14 09:00,14,0.06012,0.06014,0.05999,0.06005,1311
20151201|2015-10-14 09:30,14,0.06005,0.06006,0.05989,0.06001,2068
20151201|2015-10-14 10:00,14,0.05999,0.06003,0.05993,0.05997,968
20151201|2015-10-14 10:30,14,0.05996,0.06006,0.05993,0.06006,794
20151201|2015-10-14 11:00,14,0.06007,0.06007,0.05997,0.06001,941
20151201|2015-10-14 11:30,14,0.06001,0.0602,0.06001,0.06013,979
20151201|2015-10-14 12:00,14,0.06013,0.06014,0.06008,0.06011,463
20151201|2015-10-14 12:30,14,0.0601,0.0602,0.06006,0.06019,616
20151201|2015-10-14 13:00,14,0.06019,0.06026,0.06012,0.06019,1630
20151201|2015-10-14 13:30,14,0.06019,0.06037,0.06015,0.06036,1672
20151201|2015-10-14 14:00,14,0.06035,0.06054,0.06033,0.06045,1962
20151201|2015-10-14 14:30,14,0.06046,0.06048,0.06039,0.06042,1030
20151201|2015-10-14 15:00,14,0.06042,0.06044,0.06039,0.06044,753
20151201|2015-10-14 15:30,14,0.06043,0.06044,0.06041,0.06044,76
20151201|2015-10-14 17:00,15,0.06053,0.06053,0.06049,0.06052,154
20151201|2015-10-14 17:30,15,0.06051,0.06051,0.0605,0.06051,25
20151201|2015-10-14 18:00,15,0.06051,0.06053,0.0605,0.0605,30
20151201|2015-10-14 18:30,15,0.0605,0.06056,0.0605,0.06056,50
20151201|2015-10-14 19:00,15,0.06056,0.06058,0.06056,0.06056,113
20151201|2015-10-14 19:30,15,0.06056,0.06057,0.06052,0.06052,60
20151201|2015-10-14 20:00,15,0.06051,0.06058,0.0605,0.06057,134
20151201|2015-10-14 20:30,15,0.06058,0.06059,0.06056,0.06059,117
20151201|2015-10-14 21:00,15,0.06059,0.06061,0.06058,0.06058,146
20151201|2015-10-14 21:30,15,0.0606,0.0606,0.0606,0.0606,1
20151201|2015-10-14 22:00,15,0.0606,0.0606,0.06058,0.06058,57
20151201|2015-10-14 22:30,15,0.06059,0.06059,0.06059,0.06059,18
20151201|2015-10-14 23:00,15,0.06059,0.06059,0.06057,0.06059,85
20151201|2015-10-14 23:30,15,0.06059,0.0606,0.06058,0.06059,184
20151201|2015-10-15 00:00,15,0.0606,0.0606,0.0606,0.0606,16
20151201|2015-10-15 00:30,15,0.0606,0.06061,0.0606,0.06061,42
20151201|2015-10-15 01:00,15,0.0606,0.06064,0.0606,0.06063,162
20151201|2015-10-15 01:30,15,0.06063,0.06069,0.06062,0.06068,327
20151201|2015-10-15 02:00,15,0.06067,0.06074,0.06064,0.06073,695
20151201|2015-10-15 02:30,15,0.06073,0.06076,0.06063,0.06069,780
20151201|2015-10-15 03:00,15,0.06069,0.0607,0.06065,0.0607,160
20151201|2015-10-15 03:30,15,0.06068,0.06072,0.06067,0.06071,299
20151201|2015-10-15 04:00,15,0.0607,0.06076,0.0607,0.06076,528
20151201|2015-10-15 04:30,15,0.06076,0.06077,0.06067,0.06072,223
20151201|2015-10-15 05:00,15,0.06071,0.06082,0.06071,0.06079,630
20151201|2015-10-15 05:30,15,0.06079,0.06087,0.06077,0.06078,1184
20151201|2015-10-15 06:00,15,0.06078,0.06079,0.06066,0.06069,792
20151201|2015-10-15 06:30,15,0.06069,0.0607,0.06059,0.0607,600
20151201|2015-10-15 07:00,15,0.06069,0.06078,0.06067,0.06076,925
20151201|2015-10-15 07:30,15,0.06075,0.06078,0.06038,0.06052,6466
20151201|2015-10-15 08:00,15,0.06052,0.06056,0.06042,0.06055,1813
20151201|2015-10-15 08:30,15,0.06056,0.06071,0.06055,0.06064,2187
20151201|2015-10-15 09:00,15,0.06066,0.06078,0.06055,0.06056,4709
20151201|2015-10-15 09:30,15,0.06055,0.06064,0.06051,0.0606,1799
20151201|2015-10-15 10:00,15,0.0606,0.06066,0.06055,0.06061,1577
20151201|2015-10-15 10:30,15,0.06062,0.06062,0.06057,0.06061,493
20151201|2015-10-15 11:00,15,0.06062,0.06092,0.06062,0.06081,3174
20151201|2015-10-15 11:30,15,0.06082,0.06098,0.06078,0.06086,3765
20151201|2015-10-15 12:00,15,0.06087,0.06088,0.06078,0.06087,1013
20151201|2015-10-15 12:30,15,0.06087,0.06088,0.06077,0.06079,746
20151201|2015-10-15 13:00,15,0.0608,0.06086,0.06076,0.06085,773
20151201|2015-10-15 13:30,15,0.06085,0.06101,0.06085,0.06093,1884
20151201|2015-10-15 14:00,15,0.06092,0.06096,0.06088,0.06092,1301
20151201|2015-10-15 14:30,15,0.06091,0.06091,0.06078,0.0608,1130
20151201|2015-10-15 15:00,15,0.0608,0.06084,0.06079,0.06082,317
20151201|2015-10-15 15:30,15,0.0608,0.06082,0.06072,0.06076,516
20151201|2015-10-15 17:00,16,0.06081,0.06081,0.06076,0.06077,275
20151201|2015-10-15 17:30,16,0.06076,0.06077,0.06073,0.06073,50
20151201|2015-10-15 18:00,16,0.06078,0.06078,0.06075,0.06075,7
20151201|2015-10-15 18:30,16,0.06077,0.06079,0.06077,0.06078,121
20151201|2015-10-15 19:00,16,0.06079,0.06081,0.06079,0.0608,81
20151201|2015-10-15 19:30,16,0.0608,0.0608,0.06074,0.06076,135
20151201|2015-10-15 20:00,16,0.06076,0.06076,0.06076,0.06076,27
20151201|2015-10-15 20:30,16,0.06077,0.06077,0.06077,0.06077,16
20151201|2015-10-15 21:00,16,0.06077,0.06077,0.06077,0.06077,33
20151201|2015-10-15 21:30,16,0.06077,0.06077,0.06077,0.06077,9
20151201|2015-10-15 22:00,16,0.06078,0.06078,0.06072,0.06072,78
20151201|2015-10-15 23:00,16,0.06071,0.06073,0.06071,0.06071,83
20151201|2015-10-15 23:30,16,0.0607,0.0607,0.06068,0.06069,39
20151201|2015-10-16 00:00,16,0.06068,0.06069,0.06066,0.06066,79
20151201|2015-10-16 00:30,16,0.06071,0.06071,0.06069,0.06071,36
20151201|2015-10-16 01:00,16,0.06069,0.06072,0.06066,0.06066,360
20151201|2015-10-16 01:30,16,0.06065,0.06068,0.06064,0.06067,149
20151201|2015-10-16 02:00,16,0.06066,0.06074,0.06066,0.06067,403
20151201|2015-10-16 02:30,16,0.06067,0.0607,0.06057,0.06059,413
20151201|2015-10-16 03:00,16,0.06058,0.06059,0.06052,0.06055,282
20151201|2015-10-16 03:30,16,0.06054,0.06057,0.06052,0.06053,302
20151201|2015-10-16 04:00,16,0.06055,0.06061,0.06053,0.06059,289
20151201|2015-10-16 04:30,16,0.0606,0.06061,0.06056,0.06056,219
20151201|2015-10-16 05:00,16,0.06059,0.0606,0.06054,0.06055,357
20151201|2015-10-16 05:30,16,0.06056,0.0606,0.06043,0.06044,643
20151201|2015-10-16 06:00,16,0.06043,0.0605,0.06036,0.06046,729
20151201|2015-10-16 06:30,16,0.06047,0.06057,0.06046,0.06055,603
20151201|2015-10-16 07:00,16,0.06055,0.06063,0.06042,0.06061,1991
20151201|2015-10-16 07:30,16,0.06061,0.06065,0.06056,0.06057,819
20151201|2015-10-16 08:00,16,0.06058,0.06091,0.06058,0.0609,2251
20151201|2015-10-16 08:30,16,0.0609,0.06094,0.06078,0.06082,3396
20151201|2015-10-16 09:00,16,0.06082,0.06083,0.06063,0.06074,1874
20151201|2015-10-16 09:30,16,0.06074,0.06086,0.06068,0.06078,1160
20151201|2015-10-16 10:00,16,0.06078,0.06084,0.06073,0.06078,1215
20151201|2015-10-16 10:30,16,0.06078,0.06083,0.06076,0.06079,612
20151201|2015-10-16 11:00,16,0.06079,0.06081,0.06071,0.06073,881
20151201|2015-10-16 11:30,16,0.06074,0.0608,0.06071,0.0608,777
20151201|2015-10-16 12:00,16,0.0608,0.0609,0.06077,0.06086,1055
20151201|2015-10-16 12:30,16,0.06085,0.06087,0.06075,0.06075,718
20151201|2015-10-16 13:00,16,0.06076,0.06084,0.06075,0.06082,771
20151201|2015-10-16 13:30,16,0.06082,0.06085,0.06076,0.06084,823
20151201|2015-10-16 14:00,16,0.06084,0.0609,0.06081,0.0609,561
20151201|2015-10-16 14:30,16,0.0609,0.06091,0.06077,0.06082,908
20151201|2015-10-16 15:00,16,0.06081,0.06081,0.06066,0.06071,950
20151201|2015-10-16 15:30,16,0.0607,0.0607,0.06061,0.06061,93
20151201|2015-10-18 17:00,19,0.0606,0.06078,0.06059,0.06075,33
20151201|2015-10-18 17:30,19,0.06073,0.06074,0.06071,0.06074,240
20151201|2015-10-18 18:00,19,0.06074,0.06075,0.06069,0.06072,228
20151201|2015-10-18 18:30,19,0.06072,0.06075,0.06072,0.06074,71
20151201|2015-10-18 19:00,19,0.06072,0.06076,0.0607,0.06072,255
20151201|2015-10-18 19:30,19,0.06074,0.06076,0.06074,0.06075,109
20151201|2015-10-18 20:00,19,0.06075,0.06076,0.06069,0.0607,269
20151201|2015-10-18 20:30,19,0.0607,0.0607,0.06066,0.06066,35
20151201|2015-10-18 21:00,19,0.06067,0.06077,0.06067,0.06077,177
20151201|2015-10-18 22:00,19,0.06079,0.06079,0.06079,0.06079,7
20151201|2015-10-18 22:30,19,0.06079,0.06079,0.06079,0.06079,11
20151201|2015-10-18 23:00,19,0.06079,0.06079,0.06077,0.06077,17
20151201|2015-10-18 23:30,19,0.0608,0.0608,0.06077,0.06077,44
20151201|2015-10-19 00:00,19,0.06078,0.06078,0.06075,0.06075,3
20151201|2015-10-19 01:00,19,0.06076,0.06076,0.06073,0.06073,81
20151201|2015-10-19 01:30,19,0.06072,0.06084,0.06071,0.06082,78
20151201|2015-10-19 02:00,19,0.06082,0.06088,0.06081,0.06087,597
20151201|2015-10-19 02:30,19,0.06088,0.0609,0.06087,0.06087,126
20151201|2015-10-19 03:00,19,0.06086,0.06088,0.06085,0.06086,268
20151201|2015-10-19 03:30,19,0.06086,0.06088,0.06081,0.06082,48
20151201|2015-10-19 04:00,19,0.06082,0.06083,0.06076,0.06081,198
20151201|2015-10-19 04:30,19,0.06079,0.06079,0.06069,0.06069,174
20151201|2015-10-19 05:00,19,0.06069,0.06073,0.06068,0.0607,228
20151201|2015-10-19 05:30,19,0.06072,0.06081,0.06072,0.06078,638
20151201|2015-10-19 06:00,19,0.06076,0.06077,0.06062,0.06065,604
20151201|2015-10-19 06:30,19,0.06065,0.06065,0.06054,0.0606,536
20151201|2015-10-19 07:00,19,0.0606,0.06061,0.06048,0.06048,1539
20151201|2015-10-19 07:30,19,0.06047,0.06052,0.06042,0.06042,1158
20151201|2015-10-19 08:00,19,0.06042,0.06051,0.06036,0.06051,2512
20151201|2015-10-19 08:30,19,0.0605,0.0605,0.06036,0.06044,1298
20151201|2015-10-19 09:00,19,0.06044,0.06048,0.06038,0.06042,1266
20151201|2015-10-19 09:30,19,0.06042,0.06045,0.0604,0.06044,1378
20151201|2015-10-19 10:00,19,0.06045,0.06045,0.06029,0.0603,1944
20151201|2015-10-19 10:30,19,0.0603,0.06033,0.06025,0.06027,982
20151201|2015-10-19 11:00,19,0.06028,0.06039,0.06026,0.06039,1396
20151201|2015-10-19 11:30,19,0.06038,0.06041,0.06034,0.06039,599
20151201|2015-10-19 12:00,19,0.06039,0.06044,0.06037,0.06039,474
20151201|2015-10-19 12:30,19,0.06039,0.06041,0.06031,0.06033,886
20151201|2015-10-19 13:00,19,0.06032,0.06034,0.06028,0.06031,609
20151201|2015-10-19 13:30,19,0.06031,0.0604,0.0603,0.06039,2426
20151201|2015-10-19 14:00,19,0.0604,0.06041,0.06033,0.06038,707
20151201|2015-10-19 14:30,19,0.06038,0.06042,0.06034,0.0604,2352
20151201|2015-10-19 15:00,19,0.06041,0.06047,0.06041,0.06047,732
20151201|2015-10-19 15:30,19,0.06042,0.06046,0.0604,0.06043,206
20151201|2015-10-19 17:00,20,0.06045,0.06045,0.06037,0.06039,322
20151201|2015-10-19 17:30,20,0.06037,0.06041,0.06036,0.06038,37
20151201|2015-10-19 18:00,20,0.06038,0.06039,0.06034,0.06039,324
20151201|2015-10-19 18:30,20,0.06039,0.06042,0.06039,0.06041,81
20151201|2015-10-19 19:00,20,0.06043,0.06044,0.06043,0.06043,32
20151201|2015-10-19 19:30,20,0.06044,0.06044,0.06038,0.06039,237
20151201|2015-10-19 20:00,20,0.06042,0.06042,0.06042,0.06042,27
20151201|2015-10-19 20:30,20,0.0604,0.06042,0.06036,0.06041,146
20151201|2015-10-19 21:00,20,0.06039,0.06039,0.06035,0.06037,28
20151201|2015-10-19 22:00,20,0.06038,0.06038,0.06038,0.06038,18
20151201|2015-10-19 23:00,20,0.06037,0.06037,0.06037,0.06037,18
20151201|2015-10-19 23:30,20,0.06037,0.06037,0.06037,0.06037,3
20151201|2015-10-20 00:00,20,0.06037,0.06037,0.06035,0.06035,74
20151201|2015-10-20 00:30,20,0.06035,0.06035,0.06035,0.06035,1
20151201|2015-10-20 01:00,20,0.06035,0.06038,0.06031,0.06037,376
20151201|2015-10-20 01:30,20,0.06036,0.06046,0.06035,0.06045,409
20151201|2015-10-20 02:00,20,0.06047,0.06055,0.06047,0.06051,415
20151201|2015-10-20 02:30,20,0.06051,0.06056,0.06049,0.06049,354
20151201|2015-10-20 03:00,20,0.0605,0.0605,0.06032,0.06035,564
20151201|2015-10-20 03:30,20,0.06032,0.0604,0.06031,0.06031,177
20151201|2015-10-20 04:00,20,0.06031,0.06033,0.06028,0.0603,207
20151201|2015-10-20 04:30,20,0.06031,0.06034,0.06028,0.06031,210
20151201|2015-10-20 05:00,20,0.06031,0.06039,0.06031,0.06035,394
20151201|2015-10-20 05:30,20,0.06036,0.06039,0.06034,0.06037,153
20151201|2015-10-20 06:00,20,0.06039,0.06055,0.06038,0.06048,1639
20151201|2015-10-20 06:30,20,0.06047,0.06054,0.06044,0.06044,690
20151201|2015-10-20 07:00,20,0.06044,0.06046,0.06029,0.06034,1866
20151201|2015-10-20 07:30,20,0.06034,0.06046,0.06031,0.06042,1549
20151201|2015-10-20 08:00,20,0.06041,0.06041,0.06017,0.06021,3483
20151201|2015-10-20 08:30,20,0.06021,0.06024,0.06013,0.06024,2525
20151201|2015-10-20 09:00,20,0.06024,0.06029,0.06012,0.06017,2076
20151201|2015-10-20 09:30,20,0.06016,0.06018,0.06008,0.06013,2422
20151201|2015-10-20 10:00,20,0.06014,0.06017,0.06006,0.06016,1583
20151201|2015-10-20 10:30,20,0.06016,0.06017,0.06008,0.0601,974
20151201|2015-10-20 11:00,20,0.06011,0.06015,0.06003,0.06004,1035
20151201|2015-10-20 11:30,20,0.06003,0.06013,0.06001,0.0601,1084
20151201|2015-10-20 12:00,20,0.0601,0.06014,0.06009,0.06011,901
20151201|2015-10-20 12:30,20,0.0601,0.06012,0.05995,0.06,1070
20151201|2015-10-20 13:00,20,0.06001,0.06012,0.05997,0.06011,910
20151201|2015-10-20 13:30,20,0.06011,0.06013,0.06005,0.06009,940
20151201|2015-10-20 14:00,20,0.06008,0.06014,0.06004,0.06013,304
20151201|2015-10-20 14:30,20,0.06013,0.06016,0.06009,0.06013,664
20151201|2015-10-20 15:00,20,0.06012,0.06018,0.06012,0.06016,243
20151201|2015-10-20 15:30,20,0.06016,0.06016,0.06013,0.06014,108
20151201|2015-10-20 17:00,21,0.06016,0.06019,0.06012,0.06014,242
20151201|2015-10-20 17:30,21,0.06015,0.06016,0.06014,0.06014,16
20151201|2015-10-20 18:00,21,0.06014,0.06016,0.06013,0.06013,71
20151201|2015-10-20 18:30,21,0.06013,0.06014,0.06013,0.06013,58
20151201|2015-10-20 19:00,21,0.06012,0.06014,0.06012,0.06014,23
20151201|2015-10-20 19:30,21,0.06015,0.06017,0.06015,0.06016,62
20151201|2015-10-20 20:00,21,0.06017,0.06017,0.06017,0.06017,1
20151201|2015-10-20 20:30,21,0.06014,0.06015,0.06014,0.06015,41
20151201|2015-10-20 21:30,21,0.06013,0.06013,0.06012,0.06012,41
20151201|2015-10-20 22:00,21,0.06011,0.06013,0.06011,0.06013,3
20151201|2015-10-20 22:30,21,0.06013,0.06013,0.06013,0.06013,2
20151201|2015-10-20 23:00,21,0.06013,0.06014,0.06013,0.06014,15
20151201|2015-10-20 23:30,21,0.06013,0.06015,0.06013,0.06014,28
20151201|2015-10-21 00:00,21,0.06015,0.06015,0.06015,0.06015,1
20151201|2015-10-21 00:30,21,0.06014,0.06014,0.0601,0.06011,66
20151201|2015-10-21 01:00,21,0.06008,0.0601,0.06002,0.06002,60
20151201|2015-10-21 01:30,21,0.06001,0.06003,0.05998,0.05998,242
20151201|2015-10-21 02:00,21,0.05998,0.06,0.05985,0.05989,575
20151201|2015-10-21 02:30,21,0.05989,0.0599,0.05984,0.05985,66
20151201|2015-10-21 03:00,21,0.05985,0.05988,0.05985,0.05987,60
20151201|2015-10-21 03:30,21,0.05988,0.0599,0.05986,0.05988,339
20151201|2015-10-21 04:00,21,0.05989,0.05996,0.05987,0.05995,552
20151201|2015-10-21 04:30,21,0.05995,0.05995,0.05987,0.05987,344
20151201|2015-10-21 05:00,21,0.0599,0.05997,0.05989,0.05992,327
20151201|2015-10-21 05:30,21,0.05993,0.05994,0.05984,0.05991,377
20151201|2015-10-21 06:00,21,0.05991,0.05995,0.05989,0.05995,322
20151201|2015-10-21 06:30,21,0.05997,0.05998,0.05982,0.05985,1175
20151201|2015-10-21 07:00,21,0.05985,0.05987,0.05979,0.05985,830
20151201|2015-10-21 07:30,21,0.05985,0.05985,0.0597,0.05973,1628
20151201|2015-10-21 08:00,21,0.05972,0.0598,0.05972,0.05979,1334
20151201|2015-10-21 08:30,21,0.05979,0.05982,0.05973,0.05975,1829
20151201|2015-10-21 09:00,21,0.05976,0.05979,0.05967,0.05969,2330
20151201|2015-10-21 09:30,21,0.0597,0.05982,0.05962,0.0598,3000
20151201|2015-10-21 10:00,21,0.05981,0.05989,0.05975,0.05987,2504
20151201|2015-10-21 10:30,21,0.05987,0.05988,0.05977,0.05977,957
20151201|2015-10-21 11:00,21,0.05977,0.05986,0.05976,0.0598,791
20151201|2015-10-21 11:30,21,0.0598,0.05983,0.05979,0.05979,979
20151201|2015-10-21 12:00,21,0.05979,0.05985,0.05978,0.05982,1122
20151201|2015-10-21 12:30,21,0.05981,0.05984,0.05979,0.05979,1092
20151201|2015-10-21 13:00,21,0.05978,0.05983,0.05976,0.05982,796
20151201|2015-10-21 13:30,21,0.05982,0.05995,0.05979,0.0599,1543
20151201|2015-10-21 14:00,21,0.05989,0.0599,0.05985,0.05986,639
20151201|2015-10-21 14:30,21,0.05985,0.05986,0.05981,0.05985,575
20151201|2015-10-21 15:00,21,0.05984,0.05988,0.05984,0.05984,366
20151201|2015-10-21 15:30,21,0.05986,0.05986,0.0598,0.0598,249
20151201|2015-10-21 17:00,22,0.05979,0.05983,0.05979,0.05982,58
20151201|2015-10-21 17:30,22,0.05981,0.05981,0.05981,0.05981,2
20151201|2015-10-21 18:00,22,0.05981,0.05981,0.05981,0.05981,20
20151201|2015-10-21 18:30,22,0.05981,0.05982,0.05981,0.05982,11
20151201|2015-10-21 19:00,22,0.05981,0.05983,0.05981,0.05983,11
20151201|2015-10-21 19:30,22,0.05984,0.05985,0.05984,0.05985,13
20151201|2015-10-21 20:00,22,0.05985,0.05985,0.05984,0.05985,48
20151201|2015-10-21 20:30,22,0.05985,0.05987,0.05985,0.05987,4
20151201|2015-10-21 21:00,22,0.05987,0.05989,0.05987,0.05989,125
20151201|2015-10-21 21:30,22,0.0599,0.05991,0.0599,0.05991,15
20151201|2015-10-21 22:00,22,0.0599,0.05992,0.0599,0.05992,52
20151201|2015-10-21 23:30,22,0.05987,0.05989,0.05986,0.05989,35
20151201|2015-10-22 00:00,22,0.05988,0.05988,0.05986,0.05986,22
20151201|2015-10-22 00:30,22,0.05987,0.05987,0.05985,0.05985,29
20151201|2015-10-22 01:00,22,0.05986,0.05987,0.05983,0.05983,48
20151201|2015-10-22 01:30,22,0.05986,0.05989,0.05986,0.05987,65
20151201|2015-10-22 02:00,22,0.05987,0.0599,0.05984,0.05986,273
20151201|2015-10-22 02:30,22,0.05988,0.0599,0.05982,0.05987,184
20151201|2015-10-22 03:00,22,0.05987,0.05992,0.05985,0.05992,151
20151201|2015-10-22 03:30,22,0.05993,0.05994,0.0599,0.05991,63
20151201|2015-10-22 04:00,22,0.0599,0.05992,0.05989,0.05992,32
20151201|2015-10-22 04:30,22,0.05992,0.05994,0.05991,0.05994,87
20151201|2015-10-22 05:00,22,0.05994,0.06003,0.05993,0.06003,531
20151201|2015-10-22 05:30,22,0.06002,0.06017,0.06001,0.06013,645
20151201|2015-10-22 06:00,22,0.06014,0.0602,0.06005,0.06005,667
20151201|2015-10-22 06:30,22,0.06005,0.06006,0.05999,0.06002,426
20151201|2015-10-22 07:00,22,0.06001,0.0602,0.06001,0.06019,1104
20151201|2015-10-22 07:30,22,0.06024,0.06029,0.06006,0.06018,4182
20151201|2015-10-22 08:00,22,0.06017,0.06031,0.06004,0.0603,2051
20151201|2015-10-22 08:30,22,0.06031,0.06045,0.06028,0.06036,4984
20151201|2015-10-22 09:00,22,0.06037,0.0604,0.06024,0.06024,2167
20151201|2015-10-22 09:30,22,0.06025,0.06029,0.06015,0.06021,1741
20151201|2015-10-22 10:00,22,0.06022,0.06027,0.06017,0.06023,1337
20151201|2015-10-22 10:30,22,0.06024,0.06035,0.0602,0.06033,1111
20151201|2015-10-22 11:00,22,0.06033,0.06045,0.06033,0.06043,1526
20151201|2015-10-22 11:30,22,0.06044,0.06054,0.06042,0.06045,2566
20151201|2015-10-22 12:00,22,0.06046,0.06046,0.06036,0.06042,862
20151201|2015-10-22 12:30,22,0.06041,0.06043,0.06035,0.06039,836
20151201|2015-10-22 13:00,22,0.06038,0.06041,0.06034,0.06041,793
20151201|2015-10-22 13:30,22,0.06041,0.06052,0.06037,0.06051,1041
20151201|2015-10-22 14:00,22,0.06051,0.06052,0.06044,0.0605,493
20151201|2015-10-22 14:30,22,0.0605,0.0605,0.06044,0.06046,646
20151201|2015-10-22 15:00,22,0.06045,0.0605,0.06044,0.06044,1029
20151201|2015-10-22 15:30,22,0.06047,0.06051,0.06046,0.06049,145
20151201|2015-10-22 17:00,23,0.06046,0.06046,0.06045,0.06046,33
20151201|2015-10-22 17:30,23,0.06046,0.06046,0.06044,0.06044,43
20151201|2015-10-22 18:00,23,0.06046,0.06046,0.06032,0.06037,344
20151201|2015-10-22 18:30,23,0.06037,0.06038,0.06032,0.06036,183
20151201|2015-10-22 19:00,23,0.06036,0.06039,0.06036,0.06037,432
20151201|2015-10-22 19:30,23,0.06038,0.06042,0.06038,0.06042,74
20151201|2015-10-22 20:00,23,0.06043,0.06051,0.06043,0.06048,504
20151201|2015-10-22 20:30,23,0.06047,0.06052,0.06045,0.06045,173
20151201|2015-10-22 21:00,23,0.06045,0.06045,0.06045,0.06045,1
20151201|2015-10-22 21:30,23,0.06047,0.06047,0.06047,0.06047,1
20151201|2015-10-22 22:00,23,0.06046,0.06046,0.06043,0.06043,53
20151201|2015-10-22 22:30,23,0.06044,0.06048,0.06044,0.06048,134
20151201|2015-10-22 23:00,23,0.06046,0.06048,0.06045,0.06048,53
20151201|2015-10-22 23:30,23,0.06048,0.06049,0.06048,0.06049,21
20151201|2015-10-23 00:00,23,0.06048,0.06048,0.06046,0.06048,12
20151201|2015-10-23 00:30,23,0.06046,0.0605,0.06046,0.06049,104
20151201|2015-10-23 01:00,23,0.0605,0.06053,0.06047,0.06047,190
20151201|2015-10-23 01:30,23,0.06048,0.06054,0.06048,0.06054,234
20151201|2015-10-23 02:00,23,0.06053,0.06059,0.06049,0.06057,927
20151201|2015-10-23 02:30,23,0.06056,0.06062,0.06056,0.06058,371
20151201|2015-10-23 03:00,23,0.06059,0.06059,0.06049,0.06049,234
20151201|2015-10-23 03:30,23,0.06051,0.06051,0.06044,0.06048,182
20151201|2015-10-23 04:00,23,0.06046,0.06048,0.06038,0.06046,487
20151201|2015-10-23 04:30,23,0.06046,0.06055,0.06045,0.0605,402
20151201|2015-10-23 05:00,23,0.0605,0.06055,0.06046,0.0605,401
20151201|2015-10-23 05:30,23,0.0605,0.06053,0.06043,0.06046,321
20151201|2015-10-23 06:00,23,0.06046,0.06081,0.06042,0.06073,2379
20151201|2015-10-23 06:30,23,0.06074,0.06076,0.06056,0.0607,1542
20151201|2015-10-23 07:00,23,0.06071,0.06077,0.06055,0.06057,2482
20151201|2015-10-23 07:30,23,0.06057,0.06059,0.06046,0.06046,1687
20151201|2015-10-23 08:00,23,0.06044,0.06048,0.06022,0.06023,3281
20151201|2015-10-23 08:30,23,0.06023,0.06037,0.06017,0.06035,3636
20151201|2015-10-23 09:00,23,0.06035,0.06041,0.06027,0.06038,2009
20151201|2015-10-23 09:30,23,0.06039,0.06048,0.06032,0.06034,2573
20151201|2015-10-23 10:00,23,0.06034,0.06043,0.06023,0.06025,1622
20151201|2015-10-23 10:30,23,0.06025,0.0603,0.06017,0.06026,1953
20151201|2015-10-23 11:00,23,0.06026,0.06026,0.06015,0.06019,1543
20151201|2015-10-23 11:30,23,0.06018,0.06022,0.06011,0.06018,1026
20151201|2015-10-23 12:00,23,0.06017,0.06017,0.06006,0.06011,1304
20151201|2015-10-23 12:30,23,0.06012,0.06013,0.06007,0.06009,1264
20151201|2015-10-23 13:00,23,0.06009,0.06017,0.06008,0.0601,1215
20151201|2015-10-23 13:30,23,0.0601,0.0601,0.05999,0.06002,1505
20151201|2015-10-23 14:00,23,0.06002,0.06009,0.05997,0.06,959
20151201|2015-10-23 14:30,23,0.05999,0.06007,0.05998,0.06003,643
20151201|2015-10-23 15:00,23,0.06005,0.06011,0.06,0.06,487
20151201|2015-10-23 15:30,23,0.06,0.06008,0.06,0.06001,148
20151201|2015-10-25 17:00,26,0.06001,0.0601,0.06001,0.06009,328
20151201|2015-10-25 17:30,26,0.06011,0.06016,0.06011,0.06016,76
20151201|2015-10-25 18:00,26,0.06015,0.06016,0.06014,0.06014,23
20151201|2015-10-25 18:30,26,0.06015,0.06019,0.06014,0.06017,126
20151201|2015-10-25 19:00,26,0.06017,0.06023,0.06017,0.06018,797
20151201|2015-10-25 19:30,26,0.06016,0.06016,0.06013,0.06013,41
20151201|2015-10-25 20:00,26,0.06013,0.06016,0.06013,0.06015,47
20151201|2015-10-25 20:30,26,0.06016,0.06016,0.06016,0.06016,7
20151201|2015-10-25 21:00,26,0.06016,0.06016,0.06012,0.06012,156
20151201|2015-10-25 21:30,26,0.06012,0.06013,0.06011,0.06012,65
20151201|2015-10-25 22:00,26,0.06014,0.06016,0.06014,0.06014,46
20151201|2015-10-25 22:30,26,0.06015,0.06015,0.06011,0.06011,66
20151201|2015-10-25 23:00,26,0.06013,0.06013,0.06013,0.06013,33
20151201|2015-10-25 23:30,26,0.06011,0.06011,0.06009,0.06009,4
20151201|2015-10-26 00:00,26,0.06012,0.06012,0.06012,0.06012,1
20151201|2015-10-26 00:30,26,0.0601,0.0601,0.06008,0.06008,14
20151201|2015-10-26 01:00,26,0.06009,0.06012,0.06006,0.06012,195
20151201|2015-10-26 01:30,26,0.0601,0.06018,0.0601,0.06015,239
20151201|2015-10-26 02:00,26,0.06014,0.06014,0.06006,0.06007,240
20151201|2015-10-26 02:30,26,0.06008,0.06013,0.06008,0.06012,60
20151201|2015-10-26 03:00,26,0.06014,0.06014,0.06007,0.06013,321
20151201|2015-10-26 03:30,26,0.06013,0.06018,0.0601,0.06017,76
20151201|2015-10-26 04:00,26,0.06015,0.06018,0.06008,0.06013,451
20151201|2015-10-26 04:30,26,0.06014,0.06019,0.06013,0.06018,328
20151201|2015-10-26 05:00,26,0.06019,0.06025,0.06017,0.06019,246
20151201|2015-10-26 05:30,26,0.06019,0.0603,0.06019,0.06026,442
20151201|2015-10-26 06:00,26,0.06026,0.06029,0.06024,0.06027,372
20151201|2015-10-26 06:30,26,0.06027,0.06029,0.06021,0.06026,265
20151201|2015-10-26 07:00,26,0.06026,0.0603,0.06021,0.06026,1258
20151201|2015-10-26 07:30,26,0.06027,0.06043,0.06023,0.06042,1257
20151201|2015-10-26 08:00,26,0.06042,0.06042,0.06027,0.06031,1240
20151201|2015-10-26 08:30,26,0.06031,0.06034,0.06026,0.06027,1241
20151201|2015-10-26 09:00,26,0.06028,0.06035,0.06024,0.06031,1594
20151201|2015-10-26 09:30,26,0.06032,0.06044,0.06029,0.06038,1937
20151201|2015-10-26 10:00,26,0.06038,0.0604,0.06034,0.06037,845
20151201|2015-10-26 10:30,26,0.06037,0.06046,0.06037,0.06044,1061
20151201|2015-10-26 11:00,26,0.06043,0.0605,0.06037,0.06037,1849
20151201|2015-10-26 11:30,26,0.06036,0.06037,0.06031,0.06031,783
20151201|2015-10-26 12:00,26,0.06032,0.06037,0.06026,0.06028,793
20151201|2015-10-26 12:30,26,0.06028,0.06029,0.06017,0.06021,648
20151201|2015-10-26 13:00,26,0.0602,0.06027,0.06019,0.06022,543
20151201|2015-10-26 13:30,26,0.06021,0.06025,0.06018,0.06022,1003
20151201|2015-10-26 14:00,26,0.06023,0.06031,0.0602,0.06029,463
20151201|2015-10-26 14:30,26,0.06029,0.0603,0.06022,0.06026,438
20151201|2015-10-26 15:00,26,0.06025,0.06025,0.0602,0.06021,150
20151201|2015-10-26 15:30,26,0.06026,0.06026,0.06021,0.06026,48
20151201|2015-10-26 17:00,27,0.0603,0.06031,0.06029,0.06031,32
20151201|2015-10-26 19:30,27,0.0603,0.0603,0.06029,0.0603,14
20151201|2015-10-26 20:00,27,0.06031,0.06031,0.06028,0.06028,18
20151201|2015-10-26 20:30,27,0.06031,0.06032,0.06028,0.06028,46
20151201|2015-10-26 21:00,27,0.06027,0.06027,0.06023,0.06024,24
20151201|2015-10-26 21:30,27,0.06023,0.06023,0.0602,0.0602,126
20151201|2015-10-26 22:00,27,0.06021,0.06021,0.06019,0.06021,50
20151201|2015-10-26 22:30,27,0.06021,0.06022,0.06021,0.06021,45
20151201|2015-10-26 23:00,27,0.06021,0.06021,0.06016,0.06017,83
20151201|2015-10-26 23:30,27,0.06017,0.06018,0.06015,0.06017,75
20151201|2015-10-27 00:00,27,0.06018,0.06019,0.06018,0.06019,13
20151201|2015-10-27 00:30,27,0.0602,0.0602,0.0602,0.0602,71
20151201|2015-10-27 01:00,27,0.06021,0.06023,0.06021,0.06023,31
20151201|2015-10-27 01:30,27,0.06022,0.06022,0.06021,0.06021,15
20151201|2015-10-27 02:00,27,0.06021,0.06022,0.06018,0.06018,154
20151201|2015-10-27 02:30,27,0.0602,0.0602,0.06014,0.06017,102
20151201|2015-10-27 03:00,27,0.06017,0.06018,0.06012,0.06016,130
20151201|2015-10-27 03:30,27,0.06016,0.06016,0.06012,0.06015,149
20151201|2015-10-27 04:00,27,0.06012,0.06015,0.06012,0.06014,64
20151201|2015-10-27 04:30,27,0.06013,0.06019,0.06013,0.06018,253
20151201|2015-10-27 05:00,27,0.06019,0.0602,0.06008,0.06008,304
20151201|2015-10-27 05:30,27,0.06009,0.06014,0.06008,0.06012,79
20151201|2015-10-27 06:00,27,0.06011,0.06017,0.06011,0.06015,140
20151201|2015-10-27 06:30,27,0.06015,0.06017,0.06012,0.06012,118
20151201|2015-10-27 07:00,27,0.06013,0.0602,0.06012,0.06018,489
20151201|2015-10-27 07:30,27,0.06019,0.06026,0.06009,0.06017,1151
20151201|2015-10-27 08:00,27,0.06017,0.06017,0.06002,0.06006,1290
20151201|2015-10-27 08:30,27,0.06007,0.06013,0.06006,0.06006,1721
20151201|2015-10-27 09:00,27,0.06006,0.06015,0.06,0.06002,1772
20151201|2015-10-27 09:30,27,0.06002,0.06014,0.06001,0.06011,1279
20151201|2015-10-27 10:00,27,0.06011,0.0602,0.06009,0.0602,1384
20151201|2015-10-27 10:30,27,0.0602,0.06024,0.06012,0.06019,2128
20151201|2015-10-27 11:00,27,0.06019,0.06021,0.06012,0.06014,1023
20151201|2015-10-27 11:30,27,0.06015,0.06024,0.06015,0.06023,681
20151201|2015-10-27 12:00,27,0.06022,0.06022,0.06013,0.06013,709
20151201|2015-10-27 12:30,27,0.06013,0.06027,0.06013,0.06024,1096
20151201|2015-10-27 13:00,27,0.06025,0.06037,0.06023,0.06037,2710
20151201|2015-10-27 13:30,27,0.06037,0.06038,0.06029,0.06029,1016
20151201|2015-10-27 14:00,27,0.06028,0.06033,0.06027,0.06027,588
20151201|2015-10-27 14:30,27,0.06027,0.06033,0.06026,0.06032,426
20151201|2015-10-27 15:00,27,0.06032,0.06032,0.06026,0.06026,256
20151201|2015-10-27 15:30,27,0.06026,0.0603,0.06023,0.06024,239
20151201|2015-10-27 17:00,28,0.06019,0.06024,0.06019,0.06022,64
20151201|2015-10-27 17:30,28,0.06022,0.06022,0.06022,0.06022,3
20151201|2015-10-27 18:00,28,0.06021,0.06022,0.0602,0.0602,9
20151201|2015-10-27 18:30,28,0.06021,0.06021,0.06021,0.06021,32
20151201|2015-10-27 19:00,28,0.06021,0.06021,0.06021,0.06021,2
20151201|2015-10-27 19:30,28,0.06019,0.06021,0.06017,0.06021,174
20151201|2015-10-27 20:00,28,0.0602,0.06023,0.0602,0.06021,39
20151201|2015-10-27 20:30,28,0.0602,0.06021,0.06019,0.06019,18
20151201|2015-10-27 21:00,28,0.0602,0.0602,0.0602,0.0602,3
20151201|2015-10-27 21:30,28,0.0602,0.0602,0.0602,0.0602,15
20151201|2015-10-27 22:00,28,0.06019,0.0602,0.06019,0.06019,54
20151201|2015-10-27 22:30,28,0.0602,0.06021,0.0602,0.0602,25
20151201|2015-10-27 23:00,28,0.0602,0.0602,0.0602,0.0602,3
20151201|2015-10-27 23:30,28,0.06022,0.06022,0.06022,0.06022,5
20151201|2015-10-28 00:00,28,0.06021,0.06022,0.06021,0.06022,27
20151201|2015-10-28 00:30,28,0.06021,0.06021,0.06021,0.06021,36
20151201|2015-10-28 01:00,28,0.06022,0.06024,0.06021,0.06024,76
20151201|2015-10-28 01:30,28,0.06022,0.06026,0.06022,0.06025,92
20151201|2015-10-28 02:00,28,0.06025,0.0603,0.06024,0.06028,176
20151201|2015-10-28 02:30,28,0.06028,0.06029,0.06026,0.06029,226
20151201|2015-10-28 03:00,28,0.06029,0.06031,0.06027,0.06031,143
20151201|2015-10-28 03:30,28,0.06032,0.06042,0.06032,0.06041,678
20151201|2015-10-28 04:00,28,0.06041,0.06046,0.0604,0.06045,280
20151201|2015-10-28 04:30,28,0.06044,0.06047,0.06043,0.06044,170
20151201|2015-10-28 05:00,28,0.06043,0.06046,0.06039,0.06039,321
20151201|2015-10-28 05:30,28,0.06041,0.06042,0.06037,0.06038,232
20151201|2015-10-28 06:00,28,0.06039,0.06039,0.06033,0.06036,393
20151201|2015-10-28 06:30,28,0.06038,0.0604,0.06033,0.06034,445
20151201|2015-10-28 07:00,28,0.06034,0.06034,0.06024,0.06029,604
20151201|2015-10-28 07:30,28,0.06029,0.06029,0.06023,0.06029,929
20151201|2015-10-28 08:00,28,0.0603,0.06037,0.06027,0.06037,818
20151201|2015-10-28 08:30,28,0.06038,0.06044,0.06035,0.06042,2192
20151201|2015-10-28 09:00,28,0.06043,0.06049,0.06038,0.06041,2240
20151201|2015-10-28 09:30,28,0.06041,0.06058,0.06041,0.06055,2696
20151201|2015-10-28 10:00,28,0.06056,0.06057,0.06051,0.06055,1408
20151201|2015-10-28 10:30,28,0.06055,0.06062,0.06053,0.06061,1388
20151201|2015-10-28 11:00,28,0.06061,0.06068,0.06058,0.06058,2075
20151201|2015-10-28 11:30,28,0.06059,0.06061,0.06056,0.0606,500
20151201|2015-10-28 12:00,28,0.0606,0.06063,0.06058,0.0606,818
20151201|2015-10-28 12:30,28,0.0606,0.06063,0.06057,0.0606,1335
20151201|2015-10-28 13:00,28,0.06062,0.06062,0.05984,0.06011,13113
20151201|2015-10-28 13:30,28,0.06011,0.06011,0.05984,0.0599,6488
20151201|2015-10-28 14:00,28,0.0599,0.06003,0.05989,0.05996,2271
20151201|2015-10-28 14:30,28,0.05996,0.06012,0.05996,0.06,1707
20151201|2015-10-28 15:00,28,0.06001,0.06005,0.05995,0.05995,821
20151201|2015-10-28 15:30,28,0.05995,0.05999,0.05989,0.05989,210
20151201|2015-10-28 17:00,29,0.05994,0.05998,0.05987,0.05998,128
20151201|2015-10-28 17:30,29,0.05998,0.05998,0.05986,0.05986,133
20151201|2015-10-28 18:00,29,0.05988,0.05991,0.05988,0.05991,33
20151201|2015-10-28 18:30,29,0.05991,0.05992,0.0599,0.05992,20
20151201|2015-10-28 19:00,29,0.05992,0.05992,0.05987,0.05987,128
20151201|2015-10-28 19:30,29,0.05988,0.05993,0.05988,0.05993,85
20151201|2015-10-28 20:00,29,0.05991,0.05991,0.05987,0.0599,78
20151201|2015-10-28 20:30,29,0.0599,0.05991,0.0599,0.0599,39
20151201|2015-10-28 21:00,29,0.05991,0.05992,0.05991,0.05992,23
20151201|2015-10-28 21:30,29,0.05993,0.05993,0.05991,0.05992,64
20151201|2015-10-28 22:00,29,0.05991,0.05993,0.05991,0.05993,4
20151201|2015-10-28 22:30,29,0.0599,0.0599,0.05989,0.05989,95
20151201|2015-10-28 23:00,29,0.0599,0.0599,0.0599,0.0599,27
20151201|2015-10-28 23:30,29,0.0599,0.0599,0.05989,0.05989,86
20151201|2015-10-29 00:00,29,0.0599,0.05992,0.05988,0.05992,114
20151201|2015-10-29 00:30,29,0.05993,0.05995,0.05993,0.05995,18
20151201|2015-10-29 01:00,29,0.05995,0.05996,0.05993,0.05994,63
20151201|2015-10-29 01:30,29,0.05995,0.05995,0.05994,0.05994,44
20151201|2015-10-29 02:00,29,0.05994,0.05997,0.05992,0.05997,164
20151201|2015-10-29 02:30,29,0.05995,0.05995,0.05986,0.05987,505
20151201|2015-10-29 03:00,29,0.05989,0.05989,0.05982,0.05983,381
20151201|2015-10-29 03:30,29,0.05984,0.05991,0.05983,0.05991,372
20151201|2015-10-29 04:00,29,0.05989,0.05989,0.05985,0.05987,365
20151201|2015-10-29 04:30,29,0.05986,0.05988,0.05982,0.05983,83
20151201|2015-10-29 05:00,29,0.05986,0.05988,0.05984,0.05987,285
20151201|2015-10-29 05:30,29,0.05987,0.05991,0.05983,0.05991,271
20151201|2015-10-29 06:00,29,0.0599,0.05992,0.05978,0.0598,530
20151201|2015-10-29 06:30,29,0.0598,0.05981,0.05975,0.05979,274
20151201|2015-10-29 07:00,29,0.0598,0.05986,0.05977,0.05986,1848
20151201|2015-10-29 07:30,29,0.05986,0.05995,0.05969,0.05973,3245
20151201|2015-10-29 08:00,29,0.05974,0.05992,0.05974,0.05983,2819
20151201|2015-10-29 08:30,29,0.05984,0.05991,0.05984,0.05985,2975
20151201|2015-10-29 09:00,29,0.05985,0.05997,0.05983,0.05996,2908
20151201|2015-10-29 09:30,29,0.05996,0.05999,0.05987,0.05993,1676
20151201|2015-10-29 10:00,29,0.05993,0.05995,0.05984,0.0599,2331
20151201|2015-10-29 10:30,29,0.0599,0.05999,0.05988,0.05999,1497
20151201|2015-10-29 11:00,29,0.05999,0.06001,0.05995,0.05999,1446
20151201|2015-10-29 11:30,29,0.05999,0.06002,0.05996,0.06,890
20151201|2015-10-29 12:00,29,0.06002,0.06009,0.06001,0.06008,1370
20151201|2015-10-29 12:30,29,0.06009,0.06009,0.06001,0.06005,837
20151201|2015-10-29 13:00,29,0.06005,0.06006,0.06,0.06001,723
20151201|2015-10-29 13:30,29,0.06,0.06008,0.05996,0.06006,1267
20151201|2015-10-29 14:00,29,0.06005,0.06008,0.05997,0.05997,603
20151201|2015-10-29 14:30,29,0.05998,0.05998,0.05988,0.05988,451
20151201|2015-10-29 15:00,29,0.05989,0.05994,0.05987,0.05994,164
20151201|2015-10-29 15:30,29,0.05992,0.05995,0.0599,0.05994,64
20151201|2015-10-29 17:00,30,0.05998,0.05998,0.05992,0.05996,39
20151201|2015-10-29 17:30,30,0.05995,0.05995,0.05995,0.05995,4
20151201|2015-10-29 18:30,30,0.05998,0.05998,0.05997,0.05997,20
20151201|2015-10-29 19:00,30,0.05998,0.05999,0.05998,0.05999,32
20151201|2015-10-29 19:30,30,0.05997,0.05997,0.05997,0.05997,33
20151201|2015-10-29 20:00,30,0.05999,0.05999,0.05997,0.05997,35
20151201|2015-10-29 21:00,30,0.05997,0.05999,0.05997,0.05997,46
20151201|2015-10-29 21:30,30,0.05996,0.05996,0.05996,0.05996,1
20151201|2015-10-29 22:30,30,0.05998,0.05998,0.05998,0.05998,7
20151201|2015-10-29 23:00,30,0.05998,0.05998,0.05998,0.05998,11
20151201|2015-10-29 23:30,30,0.05998,0.06,0.05997,0.06,113
20151201|2015-10-30 00:00,30,0.06001,0.06001,0.05999,0.06001,8
20151201|2015-10-30 00:30,30,0.05998,0.05998,0.05998,0.05998,1
20151201|2015-10-30 01:00,30,0.05998,0.06001,0.05998,0.06001,50
20151201|2015-10-30 01:30,30,0.06003,0.06018,0.06003,0.06012,766
20151201|2015-10-30 02:00,30,0.06011,0.06012,0.06006,0.06007,234
20151201|2015-10-30 02:30,30,0.06009,0.0601,0.06006,0.06006,67
20151201|2015-10-30 03:00,30,0.06006,0.06009,0.06005,0.06009,289
20151201|2015-10-30 03:30,30,0.0601,0.0601,0.06005,0.0601,49
20151201|2015-10-30 04:00,30,0.06011,0.06022,0.06011,0.06022,611
20151201|2015-10-30 04:30,30,0.06021,0.06024,0.06019,0.06022,246
20151201|2015-10-30 05:00,30,0.06021,0.06021,0.06014,0.0602,274
20151201|2015-10-30 05:30,30,0.0602,0.06023,0.06017,0.06021,250
20151201|2015-10-30 06:00,30,0.06022,0.06034,0.06016,0.0603,627
20151201|2015-10-30 06:30,30,0.0603,0.0603,0.06008,0.06013,1048
20151201|2015-10-30 07:00,30,0.06013,0.06019,0.06006,0.06015,891
20151201|2015-10-30 07:30,30,0.06015,0.0602,0.06003,0.06014,1615
20151201|2015-10-30 08:00,30,0.06015,0.06037,0.06012,0.06032,2698
20151201|2015-10-30 08:30,30,0.06033,0.06033,0.0602,0.06028,2110
20151201|2015-10-30 09:00,30,0.0603,0.06033,0.06023,0.06023,1702
20151201|2015-10-30 09:30,30,0.06024,0.06028,0.06019,0.06025,1245
20151201|2015-10-30 10:00,30,0.06026,0.06029,0.06022,0.06028,1155
20151201|2015-10-30 10:30,30,0.06029,0.06033,0.06023,0.06031,1848
20151201|2015-10-30 11:00,30,0.06031,0.06037,0.06028,0.0603,1437
20151201|2015-10-30 11:30,30,0.0603,0.06035,0.06026,0.06033,1469
20151201|2015-10-30 12:00,30,0.06033,0.06048,0.06033,0.06043,1376
20151201|2015-10-30 12:30,30,0.06043,0.06048,0.06036,0.0604,1297
20151201|2015-10-30 13:00,30,0.0604,0.06041,0.06033,0.06033,897
20151201|2015-10-30 13:30,30,0.06034,0.06046,0.06034,0.06041,2124
20151201|2015-10-30 14:00,30,0.06041,0.06043,0.06036,0.06038,447
20151201|2015-10-30 14:30,30,0.06038,0.06042,0.06034,0.06035,393
20151201|2015-10-30 15:00,30,0.06033,0.06039,0.06032,0.06037,175
20151201|2015-10-30 15:30,30,0.06038,0.06047,0.06037,0.06045,154
20151201|2015-11-01 17:00,2,0.06045,0.06049,0.06045,0.06047,438
20151201|2015-11-01 17:30,2,0.06048,0.06048,0.06046,0.06047,195
20151201|2015-11-01 18:00,2,0.06047,0.06047,0.06044,0.06044,86
20151201|2015-11-01 18:30,2,0.06047,0.06047,0.06046,0.06046,5
20151201|2015-11-01 19:00,2,0.06043,0.06043,0.06043,0.06043,1
20151201|2015-11-01 20:00,2,0.06045,0.06045,0.06045,0.06045,1
20151201|2015-11-01 20:30,2,0.06045,0.06045,0.06044,0.06044,26
20151201|2015-11-01 21:30,2,0.06043,0.06045,0.06043,0.06043,42
20151201|2015-11-01 22:00,2,0.06045,0.06045,0.06042,0.06042,49
20151201|2015-11-01 22:30,2,0.06043,0.06043,0.06043,0.06043,3
20151201|2015-11-01 23:00,2,0.06043,0.06045,0.06043,0.06044,13
20151201|2015-11-01 23:30,2,0.06046,0.06047,0.06046,0.06047,156
20151201|2015-11-02 00:00,2,0.06046,0.06053,0.06046,0.06052,286
20151201|2015-11-02 00:30,2,0.06054,0.06054,0.06051,0.06051,117
20151201|2015-11-02 01:00,2,0.06051,0.06051,0.06045,0.06045,158
20151201|2015-11-02 01:30,2,0.06045,0.06052,0.06044,0.06052,192
20151201|2015-11-02 02:00,2,0.06051,0.06053,0.06045,0.06048,227
20151201|2015-11-02 02:30,2,0.06047,0.06051,0.0604,0.06042,339
20151201|2015-11-02 03:00,2,0.06039,0.06048,0.06039,0.06046,292
20151201|2015-11-02 03:30,2,0.06047,0.06047,0.06041,0.06042,342
20151201|2015-11-02 04:00,2,0.0604,0.06041,0.06033,0.06034,367
20151201|2015-11-02 04:30,2,0.06033,0.06037,0.06031,0.06033,391
20151201|2015-11-02 05:00,2,0.06033,0.06039,0.06032,0.06033,107
20151201|2015-11-02 05:30,2,0.06034,0.06037,0.06032,0.06033,196
20151201|2015-11-02 06:00,2,0.06033,0.06038,0.06033,0.06037,149
20151201|2015-11-02 06:30,2,0.06037,0.06042,0.06036,0.06037,184
20151201|2015-11-02 07:00,2,0.06037,0.06051,0.06037,0.06051,969
20151201|2015-11-02 07:30,2,0.0605,0.06056,0.06048,0.06051,1159
20151201|2015-11-02 08:00,2,0.06051,0.06052,0.06037,0.06037,1179
20151201|2015-11-02 08:30,2,0.06037,0.06052,0.06035,0.06048,1343
20151201|2015-11-02 09:00,2,0.0605,0.06057,0.06046,0.0605,1678
20151201|2015-11-02 09:30,2,0.06051,0.06052,0.06039,0.06049,1135
20151201|2015-11-02 10:00,2,0.06049,0.06053,0.06045,0.06049,708
20151201|2015-11-02 10:30,2,0.06049,0.06051,0.06047,0.06051,401
20151201|2015-11-02 11:00,2,0.06051,0.06057,0.06051,0.06054,651
20151201|2015-11-02 11:30,2,0.06055,0.06059,0.06054,0.06056,536
20151201|2015-11-02 12:00,2,0.06056,0.06059,0.06056,0.06059,247
20151201|2015-11-02 12:30,2,0.06059,0.0606,0.06057,0.06059,266
20151201|2015-11-02 13:00,2,0.06059,0.06061,0.06058,0.0606,391
20151201|2015-11-02 13:30,2,0.06059,0.06061,0.06057,0.06059,634
20151201|2015-11-02 14:00,2,0.06058,0.0606,0.06057,0.0606,387
20151201|2015-11-02 14:30,2,0.06061,0.06062,0.0606,0.06061,190
20151201|2015-11-02 15:00,2,0.06061,0.06064,0.06061,0.06064,186
20151201|2015-11-02 15:30,2,0.06065,0.06066,0.06062,0.06062,152
20151201|2015-11-02 17:00,3,0.06062,0.06069,0.06062,0.06066,663
20151201|2015-11-02 17:30,3,0.06068,0.0607,0.06064,0.06065,682
20151201|2015-11-02 18:00,3,0.06065,0.06066,0.06064,0.06065,293
20151201|2015-11-02 18:30,3,0.06064,0.06067,0.06064,0.06066,98
20151201|2015-11-02 19:00,3,0.06066,0.06067,0.06064,0.06065,897
20151201|2015-11-02 19:30,3,0.06065,0.06065,0.06064,0.06064,30
20151201|2015-11-02 20:00,3,0.06063,0.06063,0.06062,0.06062,5
20151201|2015-11-02 21:00,3,0.06063,0.06063,0.06061,0.06061,81
20151201|2015-11-02 21:30,3,0.06063,0.06066,0.0606,0.06066,322
20151201|2015-11-02 22:00,3,0.06065,0.06066,0.06065,0.06066,63
20151201|2015-11-02 22:30,3,0.06066,0.06066,0.06065,0.06066,21
20151201|2015-11-02 23:00,3,0.06066,0.06066,0.06066,0.06066,9
20151201|2015-11-02 23:30,3,0.06066,0.06066,0.06064,0.06064,37
20151201|2015-11-03 00:00,3,0.06064,0.06065,0.06064,0.06065,24
20151201|2015-11-03 00:30,3,0.06064,0.06066,0.06064,0.06066,63
20151201|2015-11-03 01:00,3,0.06066,0.06066,0.06063,0.06063,64
20151201|2015-11-03 01:30,3,0.06063,0.06066,0.06062,0.06065,296
20151201|2015-11-03 02:00,3,0.06063,0.06064,0.06058,0.06059,156
20151201|2015-11-03 02:30,3,0.06061,0.06065,0.0606,0.06061,228
20151201|2015-11-03 03:00,3,0.0606,0.0606,0.0605,0.06054,328
20151201|2015-11-03 03:30,3,0.06054,0.06056,0.06051,0.06052,108
20151201|2015-11-03 04:00,3,0.06053,0.06055,0.06051,0.06052,118
20151201|2015-11-03 04:30,3,0.06052,0.06054,0.06052,0.06052,85
20151201|2015-11-03 05:00,3,0.06053,0.06056,0.0605,0.06053,283
20151201|2015-11-03 05:30,3,0.06053,0.06053,0.06047,0.06048,138
20151201|2015-11-03 06:00,3,0.06046,0.06052,0.06045,0.06051,401
20151201|2015-11-03 06:30,3,0.06052,0.06055,0.0605,0.06052,192
20151201|2015-11-03 07:00,3,0.06051,0.06053,0.0604,0.06041,1172
20151201|2015-11-03 07:30,3,0.06041,0.0605,0.06039,0.0605,980
20151201|2015-11-03 08:00,3,0.06051,0.06057,0.06051,0.06057,735
20151201|2015-11-03 08:30,3,0.06056,0.06063,0.06055,0.06058,3574
20151201|2015-11-03 09:00,3,0.06059,0.06061,0.06053,0.06061,2672
20151201|2015-11-03 09:30,3,0.06061,0.06076,0.0606,0.06075,2281
20151201|2015-11-03 10:00,3,0.06075,0.06085,0.06075,0.06084,4242
20151201|2015-11-03 10:30,3,0.06084,0.0609,0.06084,0.06089,2565
20151201|2015-11-03 11:00,3,0.06089,0.06089,0.06082,0.06086,1144
20151201|2015-11-03 11:30,3,0.06085,0.06085,0.06076,0.06083,1955
20151201|2015-11-03 12:00,3,0.06083,0.06085,0.06074,0.06078,1245
20151201|2015-11-03 12:30,3,0.06079,0.06081,0.06075,0.06079,398
20151201|2015-11-03 13:00,3,0.06079,0.06084,0.06077,0.06078,681
20151201|2015-11-03 13:30,3,0.06079,0.06084,0.06078,0.06083,616
20151201|2015-11-03 14:00,3,0.06082,0.06084,0.06082,0.06082,518
20151201|2015-11-03 14:30,3,0.06081,0.06081,0.06077,0.0608,853
20151201|2015-11-03 15:00,3,0.06079,0.06081,0.06076,0.0608,645
20151201|2015-11-03 15:30,3,0.06079,0.06082,0.06077,0.0608,65
20151201|2015-11-03 17:00,4,0.06075,0.06079,0.06073,0.06079,116
20151201|2015-11-03 17:30,4,0.0608,0.0608,0.06079,0.0608,62
20151201|2015-11-03 18:00,4,0.0608,0.06082,0.0608,0.06081,90
20151201|2015-11-03 18:30,4,0.06082,0.06085,0.06081,0.06084,270
20151201|2015-11-03 19:00,4,0.06083,0.06089,0.06081,0.06089,255
20151201|2015-11-03 19:30,4,0.06088,0.0609,0.06086,0.0609,148
20151201|2015-11-03 20:00,4,0.06089,0.06091,0.06089,0.0609,122
20151201|2015-11-03 20:30,4,0.06091,0.06096,0.06089,0.06095,262
20151201|2015-11-03 21:00,4,0.06096,0.06098,0.06095,0.06098,92
20151201|2015-11-03 21:30,4,0.06096,0.06097,0.06095,0.06095,29
20151201|2015-11-03 22:00,4,0.06095,0.06095,0.06092,0.06092,44
20151201|2015-11-03 22:30,4,0.06093,0.06093,0.06091,0.06092,8
20151201|2015-11-03 23:00,4,0.0609,0.0609,0.06085,0.06085,142
20151201|2015-11-03 23:30,4,0.06084,0.06086,0.06082,0.06083,48
20151201|2015-11-04 00:00,4,0.06086,0.06087,0.06086,0.06086,9
20151201|2015-11-04 00:30,4,0.06085,0.06086,0.06083,0.06085,54
20151201|2015-11-04 01:00,4,0.06086,0.06087,0.06084,0.06085,50
20151201|2015-11-04 01:30,4,0.06084,0.06084,0.06081,0.06083,62
20151201|2015-11-04 02:00,4,0.06084,0.06084,0.06078,0.06078,329
20151201|2015-11-04 02:30,4,0.06079,0.0608,0.06072,0.06074,413
20151201|2015-11-04 03:00,4,0.06074,0.06082,0.06073,0.06077,278
20151201|2015-11-04 03:30,4,0.06078,0.06082,0.06077,0.06079,227
20151201|2015-11-04 04:00,4,0.0608,0.06086,0.06078,0.06079,193
20151201|2015-11-04 04:30,4,0.0608,0.06088,0.06078,0.06086,228
20151201|2015-11-04 05:00,4,0.06086,0.06088,0.06077,0.06085,315
20151201|2015-11-04 05:30,4,0.06085,0.06087,0.06081,0.06083,104
20151201|2015-11-04 06:00,4,0.06084,0.06085,0.06073,0.06073,349
20151201|2015-11-04 06:30,4,0.06074,0.06081,0.06073,0.06079,388
20151201|2015-11-04 07:00,4,0.06078,0.06089,0.06077,0.06088,1690
20151201|2015-11-04 07:30,4,0.06087,0.06094,0.06067,0.06067,3592
20151201|2015-11-04 08:00,4,0.06068,0.06077,0.06065,0.0607,1464
20151201|2015-11-04 08:30,4,0.06071,0.06071,0.06051,0.06058,2950
20151201|2015-11-04 09:00,4,0.06057,0.0606,0.06042,0.06048,2994
20151201|2015-11-04 09:30,4,0.06048,0.06053,0.06028,0.06038,5075
20151201|2015-11-04 10:00,4,0.06038,0.0604,0.06028,0.06036,3105
20151201|2015-11-04 10:30,4,0.06036,0.06042,0.06032,0.06032,1367
20151201|2015-11-04 11:00,4,0.06033,0.06045,0.06032,0.06033,1021
20151201|2015-11-04 11:30,4,0.06032,0.06032,0.06021,0.06023,2762
20151201|2015-11-04 12:00,4,0.06022,0.06026,0.0602,0.06026,1252
20151201|2015-11-04 12:30,4,0.06026,0.06027,0.06021,0.06027,712
20151201|2015-11-04 13:00,4,0.06026,0.06034,0.06026,0.06031,463
20151201|2015-11-04 13:30,4,0.0603,0.06033,0.06025,0.06031,1212
20151201|2015-11-04 14:00,4,0.0603,0.06036,0.06028,0.06035,472
20151201|2015-11-04 14:30,4,0.06034,0.06038,0.06032,0.06033,711
20151201|2015-11-04 15:00,4,0.06035,0.06036,0.06028,0.06028,179
20151201|2015-11-04 15:30,4,0.06027,0.0603,0.06025,0.06028,194
20151201|2015-11-04 17:00,5,0.06023,0.06025,0.06023,0.06025,135
20151201|2015-11-04 17:30,5,0.06023,0.06023,0.06023,0.06023,123
20151201|2015-11-04 18:00,5,0.06023,0.06025,0.06023,0.06025,69
20151201|2015-11-04 18:30,5,0.06025,0.06027,0.06025,0.06027,117
20151201|2015-11-04 19:00,5,0.06026,0.06028,0.06026,0.06027,39
20151201|2015-11-04 19:30,5,0.06027,0.0603,0.06026,0.0603,29
20151201|2015-11-04 20:00,5,0.0603,0.06033,0.0603,0.06033,11
20151201|2015-11-04 20:30,5,0.06033,0.06033,0.06032,0.06033,45
20151201|2015-11-04 21:00,5,0.06035,0.06035,0.06034,0.06035,41
20151201|2015-11-04 21:30,5,0.06036,0.06037,0.06036,0.06036,6
20151201|2015-11-04 22:00,5,0.06036,0.06036,0.06035,0.06036,17
20151201|2015-11-04 22:30,5,0.06036,0.06037,0.06034,0.06037,26
20151201|2015-11-04 23:00,5,0.06037,0.06037,0.06035,0.06035,51
20151201|2015-11-04 23:30,5,0.06034,0.06036,0.06034,0.06036,12
20151201|2015-11-05 00:00,5,0.06034,0.06034,0.06033,0.06033,13
20151201|2015-11-05 00:30,5,0.06032,0.06033,0.0603,0.06032,13
20151201|2015-11-05 01:00,5,0.06031,0.06034,0.0603,0.06033,86
20151201|2015-11-05 01:30,5,0.06032,0.06032,0.06027,0.06028,147
20151201|2015-11-05 02:00,5,0.06027,0.0603,0.06026,0.06027,480
20151201|2015-11-05 02:30,5,0.06027,0.0603,0.06024,0.06028,295
20151201|2015-11-05 03:00,5,0.0603,0.0603,0.06024,0.06024,248
20151201|2015-11-05 03:30,5,0.06025,0.06026,0.06024,0.06024,130
20151201|2015-11-05 04:00,5,0.06024,0.06026,0.06023,0.06024,206
20151201|2015-11-05 04:30,5,0.06025,0.06027,0.06015,0.06015,797
20151201|2015-11-05 05:00,5,0.06016,0.06017,0.06011,0.06017,199
20151201|2015-11-05 05:30,5,0.06015,0.06024,0.06015,0.06018,246
20151201|2015-11-05 06:00,5,0.06018,0.06025,0.06018,0.06024,330
20151201|2015-11-05 06:30,5,0.06024,0.06035,0.06023,0.06028,400
20151201|2015-11-05 07:00,5,0.06026,0.0603,0.06018,0.06018,608
20151201|2015-11-05 07:30,5,0.06019,0.06032,0.06016,0.0603,1828
20151201|2015-11-05 08:00,5,0.06031,0.06031,0.06016,0.06018,1305
20151201|2015-11-05 08:30,5,0.06019,0.06039,0.06018,0.06037,3300
20151201|2015-11-05 09:00,5,0.06037,0.06037,0.06019,0.06019,1847
20151201|2015-11-05 09:30,5,0.06018,0.06022,0.06003,0.06009,2952
20151201|2015-11-05 10:00,5,0.0601,0.06012,0.06,0.06008,1894
20151201|2015-11-05 10:30,5,0.06008,0.06012,0.06007,0.06012,1086
20151201|2015-11-05 11:00,5,0.06013,0.06017,0.06009,0.06012,941
20151201|2015-11-05 11:30,5,0.06013,0.06014,0.06008,0.06013,512
20151201|2015-11-05 12:00,5,0.06013,0.06014,0.06002,0.06003,556
20151201|2015-11-05 12:30,5,0.06003,0.06008,0.06003,0.06007,446
20151201|2015-11-05 13:00,5,0.06007,0.06008,0.05998,0.05998,997
20151201|2015-11-05 13:30,5,0.05998,0.06005,0.05997,0.06003,2225
20151201|2015-11-05 14:00,5,0.06003,0.06006,0.06002,0.06004,380
20151201|2015-11-05 14:30,5,0.06004,0.06007,0.06003,0.06006,493
20151201|2015-11-05 15:00,5,0.06006,0.06008,0.06002,0.06006,196
20151201|2015-11-05 15:30,5,0.06006,0.06009,0.06006,0.06007,76
20151201|2015-11-05 17:00,6,0.05999,0.06006,0.05999,0.06005,74
20151201|2015-11-05 17:30,6,0.06005,0.06005,0.06005,0.06005,14
20151201|2015-11-05 18:00,6,0.06005,0.06006,0.06004,0.06004,113
20151201|2015-11-05 18:30,6,0.06004,0.06004,0.06,0.06002,209
20151201|2015-11-05 19:00,6,0.06002,0.06002,0.06002,0.06002,3
20151201|2015-11-05 19:30,6,0.06001,0.06003,0.06001,0.06002,39
20151201|2015-11-05 20:00,6,0.06003,0.06003,0.06003,0.06003,5
20151201|2015-11-05 20:30,6,0.06001,0.06002,0.06001,0.06001,17
20151201|2015-11-05 21:00,6,0.06002,0.06002,0.06002,0.06002,8
20151201|2015-11-05 21:30,6,0.06003,0.06004,0.06002,0.06002,59
20151201|2015-11-05 22:00,6,0.06002,0.06003,0.06,0.06003,55
20151201|2015-11-05 22:30,6,0.06004,0.06005,0.06004,0.06004,20
20151201|2015-11-05 23:00,6,0.06005,0.06006,0.06004,0.06005,54
20151201|2015-11-05 23:30,6,0.06005,0.06005,0.06004,0.06004,10
20151201|2015-11-06 00:00,6,0.06004,0.06004,0.06003,0.06003,30
20151201|2015-11-06 00:30,6,0.06003,0.06003,0.05998,0.05998,139
20151201|2015-11-06 01:00,6,0.05998,0.06,0.05998,0.05998,101
20151201|2015-11-06 01:30,6,0.06,0.06003,0.06,0.06002,307
20151201|2015-11-06 02:00,6,0.06001,0.06004,0.06,0.06002,186
20151201|2015-11-06 02:30,6,0.06003,0.06006,0.06002,0.06003,258
20151201|2015-11-06 03:00,6,0.06002,0.06004,0.06001,0.06003,81
20151201|2015-11-06 03:30,6,0.06003,0.06003,0.05998,0.05999,292
20151201|2015-11-06 04:00,6,0.06,0.06,0.05997,0.05998,122
20151201|2015-11-06 04:30,6,0.05998,0.05999,0.05996,0.05997,103
20151201|2015-11-06 05:00,6,0.05996,0.05997,0.05994,0.05994,273
20151201|2015-11-06 05:30,6,0.05995,0.05995,0.05993,0.05994,138
20151201|2015-11-06 06:00,6,0.05995,0.05996,0.05991,0.05992,454
20151201|2015-11-06 06:30,6,0.05992,0.06,0.05992,0.05997,628
20151201|2015-11-06 07:00,6,0.05996,0.06002,0.05983,0.05983,1947
20151201|2015-11-06 07:30,6,0.05982,0.05987,0.05932,0.05944,14697
20151201|2015-11-06 08:00,6,0.05943,0.05947,0.05916,0.05941,7538
20151201|2015-11-06 08:30,6,0.05942,0.05951,0.05933,0.05934,3078
20151201|2015-11-06 09:00,6,0.05933,0.05936,0.05906,0.05916,7564
20151201|2015-11-06 09:30,6,0.05916,0.05929,0.05911,0.05914,3006
20151201|2015-11-06 10:00,6,0.05913,0.0592,0.05911,0.0592,2705
20151201|2015-11-06 10:30,6,0.0592,0.05929,0.05917,0.05919,1557
20151201|2015-11-06 11:00,6,0.05919,0.05933,0.05918,0.05922,1458
20151201|2015-11-06 11:30,6,0.05922,0.05926,0.05919,0.05925,728
20151201|2015-11-06 12:00,6,0.05925,0.05931,0.05922,0.05927,948
20151201|2015-11-06 12:30,6,0.05927,0.05932,0.05927,0.05928,578
20151201|2015-11-06 13:00,6,0.05929,0.05932,0.05927,0.05931,1767
20151201|2015-11-06 13:30,6,0.0593,0.05932,0.05924,0.05926,712
20151201|2015-11-06 14:00,6,0.05925,0.05927,0.05921,0.05926,439
20151201|2015-11-06 14:30,6,0.05926,0.05933,0.05926,0.05932,488
20151201|2015-11-06 15:00,6,0.05932,0.05933,0.05931,0.05931,176
20151201|2015-11-06 15:30,6,0.05932,0.05935,0.05924,0.05924,136
20151201|2015-11-08 17:00,9,0.05925,0.05931,0.05925,0.0593,453
20151201|2015-11-08 17:30,9,0.0593,0.05932,0.05928,0.05932,81
20151201|2015-11-08 18:00,9,0.05933,0.05934,0.05933,0.05933,15
20151201|2015-11-08 18:30,9,0.05934,0.05937,0.05933,0.05933,97
20151201|2015-11-08 19:00,9,0.05934,0.05936,0.05933,0.05936,83
20151201|2015-11-08 19:30,9,0.05937,0.05938,0.05937,0.05938,8
20151201|2015-11-08 20:00,9,0.05937,0.05939,0.05937,0.05939,10
20151201|2015-11-08 20:30,9,0.05937,0.05939,0.05937,0.05938,42
20151201|2015-11-08 21:00,9,0.05939,0.05939,0.05938,0.05938,17
20151201|2015-11-08 21:30,9,0.05939,0.05939,0.05938,0.05938,20
20151201|2015-11-08 23:00,9,0.05939,0.05939,0.05939,0.05939,3
20151201|2015-11-08 23:30,9,0.05938,0.0594,0.05938,0.05939,42
20151201|2015-11-09 00:00,9,0.05939,0.0594,0.05938,0.0594,44
20151201|2015-11-09 00:30,9,0.0594,0.0594,0.05934,0.05937,65
20151201|2015-11-09 01:00,9,0.05936,0.05937,0.05933,0.05936,183
20151201|2015-11-09 01:30,9,0.05937,0.05938,0.05935,0.05937,207
20151201|2015-11-09 02:00,9,0.05935,0.05941,0.05935,0.05937,175
20151201|2015-11-09 02:30,9,0.05937,0.05938,0.05928,0.05929,413
20151201|2015-11-09 03:00,9,0.0593,0.05935,0.05929,0.05935,345
20151201|2015-11-09 03:30,9,0.05935,0.05936,0.05929,0.05932,265
20151201|2015-11-09 04:00,9,0.05934,0.05937,0.05931,0.05936,259
20151201|2015-11-09 04:30,9,0.05935,0.05939,0.05934,0.05937,172
20151201|2015-11-09 05:00,9,0.05935,0.05938,0.05928,0.05931,927
20151201|2015-11-09 05:30,9,0.0593,0.05933,0.05927,0.0593,1146
20151201|2015-11-09 06:00,9,0.05931,0.05937,0.05928,0.05928,759
20151201|2015-11-09 06:30,9,0.05928,0.05929,0.05916,0.05919,1118
20151201|2015-11-09 07:00,9,0.05919,0.05921,0.05903,0.05909,1400
20151201|2015-11-09 07:30,9,0.0591,0.05913,0.05903,0.05906,1711
20151201|2015-11-09 08:00,9,0.05905,0.05911,0.05902,0.05903,1023
20151201|2015-11-09 08:30,9,0.05904,0.05909,0.05899,0.059,2495
20151201|2015-11-09 09:00,9,0.05899,0.05905,0.05896,0.05902,2049
20151201|2015-11-09 09:30,9,0.05902,0.05911,0.059,0.0591,3350
20151201|2015-11-09 10:00,9,0.05909,0.05911,0.05904,0.05905,3409
20151201|2015-11-09 10:30,9,0.05905,0.05919,0.05904,0.05917,2923
20151201|2015-11-09 11:00,9,0.05918,0.05921,0.05911,0.05918,4279
20151201|2015-11-09 11:30,9,0.05919,0.05926,0.05914,0.05922,3610
20151201|2015-11-09 12:00,9,0.05922,0.05926,0.05918,0.05925,7776
20151201|2015-11-09 12:30,9,0.05925,0.05935,0.05925,0.05932,3004
20151201|2015-11-09 13:00,9,0.05933,0.05943,0.05932,0.05937,1879
20151201|2015-11-09 13:30,9,0.05938,0.05938,0.05934,0.05937,635
20151201|2015-11-09 14:00,9,0.05938,0.05947,0.05938,0.05942,1112
20151201|2015-11-09 14:30,9,0.05942,0.05944,0.0594,0.05943,574
20151201|2015-11-09 15:00,9,0.05942,0.0595,0.05942,0.05947,182
20151201|2015-11-09 15:30,9,0.05948,0.05951,0.05947,0.05948,157
20151201|2015-11-09 17:00,10,0.05938,0.05946,0.05938,0.05946,282
20151201|2015-11-09 17:30,10,0.05947,0.05948,0.05947,0.05948,8
20151201|2015-11-09 18:00,10,0.05947,0.05948,0.05946,0.05946,20
20151201|2015-11-09 18:30,10,0.05946,0.05947,0.05944,0.05944,56
20151201|2015-11-09 19:00,10,0.05942,0.05947,0.05942,0.05945,32
20151201|2015-11-09 19:30,10,0.05947,0.05947,0.05946,0.05946,33
20151201|2015-11-09 20:00,10,0.05946,0.05948,0.05946,0.05948,22
20151201|2015-11-09 21:30,10,0.05948,0.05951,0.05948,0.05949,156
20151201|2015-11-09 22:00,10,0.05949,0.05949,0.05946,0.05946,25
20151201|2015-11-09 23:30,10,0.0595,0.0595,0.05947,0.05947,30
20151201|2015-11-10 00:00,10,0.05948,0.05951,0.05948,0.05951,37
20151201|2015-11-10 00:30,10,0.05951,0.05951,0.05951,0.05951,48
20151201|2015-11-10 01:00,10,0.05949,0.05949,0.05947,0.05947,30
20151201|2015-11-10 01:30,10,0.05947,0.05949,0.05947,0.05949,70
20151201|2015-11-10 02:00,10,0.05949,0.0595,0.05945,0.05946,521
20151201|2015-11-10 02:30,10,0.05947,0.05952,0.05946,0.0595,180
20151201|2015-11-10 03:00,10,0.05951,0.05952,0.05936,0.05944,516
20151201|2015-11-10 03:30,10,0.05941,0.05944,0.05938,0.0594,194
20151201|2015-11-10 04:00,10,0.0594,0.0594,0.05936,0.05937,189
20151201|2015-11-10 04:30,10,0.05937,0.05938,0.05933,0.05933,125
20151201|2015-11-10 05:00,10,0.05933,0.05936,0.05921,0.05922,1021
20151201|2015-11-10 05:30,10,0.05922,0.05929,0.05922,0.05925,425
20151201|2015-11-10 06:00,10,0.05925,0.05935,0.05925,0.05932,404
20151201|2015-11-10 06:30,10,0.05933,0.0594,0.05933,0.05938,679
20151201|2015-11-10 07:00,10,0.05937,0.05945,0.05928,0.05928,1708
20151201|2015-11-10 07:30,10,0.05928,0.05932,0.0592,0.05925,1712
20151201|2015-11-10 08:00,10,0.05925,0.05939,0.05925,0.05939,3661
20151201|2015-11-10 08:30,10,0.05939,0.05956,0.05935,0.05955,4656
20151201|2015-11-10 09:00,10,0.05956,0.05956,0.05942,0.05948,1659
20151201|2015-11-10 09:30,10,0.05947,0.05953,0.05942,0.05948,1637
20151201|2015-11-10 10:00,10,0.05949,0.05953,0.05945,0.05946,1938
20151201|2015-11-10 10:30,10,0.05945,0.05951,0.05945,0.05949,551
20151201|2015-11-10 11:00,10,0.05949,0.05955,0.05945,0.05953,933
20151201|2015-11-10 11:30,10,0.05953,0.05962,0.05949,0.05957,943
20151201|2015-11-10 12:00,10,0.05957,0.05962,0.05954,0.05955,686
20151201|2015-11-10 12:30,10,0.05955,0.05963,0.05955,0.0596,687
20151201|2015-11-10 13:00,10,0.0596,0.0596,0.05953,0.05955,874
20151201|2015-11-10 13:30,10,0.05956,0.05966,0.05949,0.05954,1788
20151201|2015-11-10 14:00,10,0.05953,0.05958,0.05953,0.05957,472
20151201|2015-11-10 14:30,10,0.05957,0.05957,0.05953,0.05955,268
20151201|2015-11-10 15:00,10,0.05954,0.05957,0.05949,0.05957,318
20151201|2015-11-10 15:30,10,0.05957,0.05958,0.05949,0.05951,261
20151201|2015-11-10 17:00,11,0.05946,0.05949,0.05945,0.05948,190
20151201|2015-11-10 17:30,11,0.05949,0.05951,0.05949,0.05951,261
20151201|2015-11-10 18:00,11,0.05952,0.0596,0.05952,0.05959,226
20151201|2015-11-10 18:30,11,0.05959,0.05959,0.05955,0.05955,29
20151201|2015-11-10 19:00,11,0.05955,0.05958,0.05953,0.05958,74
20151201|2015-11-10 19:30,11,0.05958,0.05962,0.05957,0.05962,97
20151201|2015-11-10 20:00,11,0.05962,0.05962,0.05958,0.05958,57
20151201|2015-11-10 20:30,11,0.05959,0.05959,0.05958,0.05958,22
20151201|2015-11-10 21:00,11,0.05958,0.0596,0.05958,0.05959,55
20151201|2015-11-10 21:30,11,0.05959,0.05964,0.05959,0.05964,66
20151201|2015-11-10 22:00,11,0.05964,0.05964,0.05962,0.05963,19
20151201|2015-11-10 22:30,11,0.05963,0.05963,0.05963,0.05963,3
20151201|2015-11-10 23:30,11,0.0596,0.05961,0.0596,0.05961,11
20151201|2015-11-11 00:30,11,0.05957,0.05959,0.05956,0.05959,86
20151201|2015-11-11 01:00,11,0.05957,0.05958,0.05955,0.05958,74
20151201|2015-11-11 01:30,11,0.05957,0.05965,0.05957,0.05964,229
20151201|2015-11-11 02:00,11,0.05965,0.05965,0.05961,0.05961,220
20151201|2015-11-11 02:30,11,0.0596,0.05966,0.05958,0.05964,98
20151201|2015-11-11 03:00,11,0.05963,0.05969,0.05961,0.05967,508
20151201|2015-11-11 03:30,11,0.05966,0.0597,0.05966,0.05967,135
20151201|2015-11-11 04:00,11,0.05967,0.0597,0.05965,0.05968,331
20151201|2015-11-11 04:30,11,0.05967,0.0597,0.05966,0.0597,176
20151201|2015-11-11 05:00,11,0.05969,0.05969,0.05958,0.0596,505
20151201|2015-11-11 05:30,11,0.05961,0.05965,0.05958,0.05963,355
20151201|2015-11-11 06:00,11,0.05963,0.0597,0.05963,0.05965,325
20151201|2015-11-11 06:30,11,0.05965,0.05973,0.05963,0.05972,441
20151201|2015-11-11 07:00,11,0.05971,0.05975,0.05966,0.05966,618
20151201|2015-11-11 07:30,11,0.05967,0.05984,0.05965,0.05981,1372
20151201|2015-11-11 08:00,11,0.05982,0.05989,0.05971,0.05973,2507
20151201|2015-11-11 08:30,11,0.05973,0.05975,0.05967,0.05971,1625
20151201|2015-11-11 09:00,11,0.05972,0.05975,0.05964,0.0597,1510
20151201|2015-11-11 09:30,11,0.05969,0.05972,0.05965,0.0597,3716
20151201|2015-11-11 10:00,11,0.05971,0.05972,0.05963,0.05967,2960
20151201|2015-11-11 10:30,11,0.05968,0.05971,0.05964,0.05966,989
20151201|2015-11-11 11:00,11,0.05965,0.05968,0.05961,0.05966,2282
20151201|2015-11-11 11:30,11,0.05965,0.05965,0.05955,0.0596,1006
20151201|2015-11-11 12:00,11,0.05959,0.05959,0.05952,0.05954,910
20151201|2015-11-11 12:30,11,0.05954,0.0596,0.05954,0.05954,468
20151201|2015-11-11 13:00,11,0.05953,0.05963,0.05951,0.05962,993
20151201|2015-11-11 13:30,11,0.05962,0.05965,0.05958,0.05958,1610
20151201|2015-11-11 14:00,11,0.05959,0.05965,0.05959,0.05965,402
20151201|2015-11-11 14:30,11,0.05965,0.05969,0.05964,0.05968,674
20151201|2015-11-11 15:00,11,0.05967,0.05967,0.05964,0.05964,175
20151201|2015-11-11 15:30,11,0.05964,0.05964,0.05964,0.05964,18
20151201|2015-11-11 17:00,12,0.05962,0.05967,0.05962,0.05965,72
20151201|2015-11-11 17:30,12,0.05965,0.05965,0.05965,0.05965,10
20151201|2015-11-11 18:00,12,0.05965,0.05965,0.05965,0.05965,24
20151201|2015-11-11 18:30,12,0.05965,0.05975,0.05965,0.05975,496
20151201|2015-11-11 19:00,12,0.05976,0.05978,0.05975,0.05976,267
20151201|2015-11-11 19:30,12,0.05977,0.05977,0.05976,0.05976,118
20151201|2015-11-11 20:00,12,0.05976,0.05978,0.05976,0.05977,78
20151201|2015-11-11 20:30,12,0.05977,0.05977,0.05977,0.05977,21
20151201|2015-11-11 21:00,12,0.05978,0.05978,0.05976,0.05976,42
20151201|2015-11-11 21:30,12,0.05977,0.05978,0.05977,0.05978,8
20151201|2015-11-11 22:00,12,0.05979,0.05979,0.05975,0.05975,52
20151201|2015-11-11 23:00,12,0.05975,0.05975,0.05973,0.05973,39
20151201|2015-11-11 23:30,12,0.05974,0.05974,0.05973,0.05973,40
20151201|2015-11-12 00:00,12,0.05972,0.05976,0.05969,0.05975,192
20151201|2015-11-12 00:30,12,0.05974,0.05976,0.05973,0.05973,104
20151201|2015-11-12 01:00,12,0.05974,0.05975,0.05973,0.05973,38
20151201|2015-11-12 01:30,12,0.05973,0.05974,0.05969,0.05969,278
20151201|2015-11-12 02:00,12,0.05968,0.05969,0.05959,0.05962,459
20151201|2015-11-12 02:30,12,0.05962,0.0597,0.0596,0.0597,645
20151201|2015-11-12 03:00,12,0.05969,0.05969,0.05962,0.05963,220
20151201|2015-11-12 03:30,12,0.05965,0.05965,0.0596,0.0596,142
20151201|2015-11-12 04:00,12,0.05961,0.05961,0.0596,0.0596,78
20151201|2015-11-12 04:30,12,0.05962,0.05964,0.05962,0.05963,71
20151201|2015-11-12 05:00,12,0.05963,0.05964,0.05957,0.05958,328
20151201|2015-11-12 05:30,12,0.05957,0.05959,0.05955,0.05955,289
20151201|2015-11-12 06:00,12,0.05956,0.0596,0.0595,0.05951,607
20151201|2015-11-12 06:30,12,0.05951,0.05956,0.05942,0.05942,1109
20151201|2015-11-12 07:00,12,0.05942,0.05947,0.05938,0.05946,859
20151201|2015-11-12 07:30,12,0.05944,0.05947,0.05934,0.05938,2703
20151201|2015-11-12 08:00,12,0.05937,0.0594,0.05933,0.05939,1139
20151201|2015-11-12 08:30,12,0.05939,0.05961,0.05936,0.05958,3464
20151201|2015-11-12 09:00,12,0.05957,0.05961,0.05952,0.05956,3809
20151201|2015-11-12 09:30,12,0.05955,0.05965,0.05954,0.05963,1265
20151201|2015-11-12 10:00,12,0.05964,0.05971,0.05958,0.0596,3187
20151201|2015-11-12 10:30,12,0.0596,0.05966,0.05959,0.05963,1279
20151201|2015-11-12 11:00,12,0.05962,0.05964,0.05959,0.05961,792
20151201|2015-11-12 11:30,12,0.05962,0.05964,0.05956,0.05957,577
20151201|2015-11-12 12:00,12,0.05957,0.05963,0.05955,0.05961,576
20151201|2015-11-12 12:30,12,0.05962,0.05966,0.05961,0.05963,1254
20151201|2015-11-12 13:00,12,0.05963,0.05964,0.05962,0.05963,1525
20151201|2015-11-12 13:30,12,0.05964,0.05965,0.05962,0.05962,3886
20151201|2015-11-12 14:00,12,0.05962,0.05968,0.05962,0.05964,875
20151201|2015-11-12 14:30,12,0.05964,0.05966,0.0596,0.05963,813
20151201|2015-11-12 15:00,12,0.05963,0.05965,0.05961,0.05965,161
20151201|2015-11-12 15:30,12,0.05965,0.05966,0.05964,0.05964,195
20151201|2015-11-12 17:00,13,0.05957,0.05964,0.05956,0.05958,245
20151201|2015-11-12 17:30,13,0.05958,0.05959,0.05957,0.05959,111
20151201|2015-11-12 18:00,13,0.05959,0.0596,0.05959,0.0596,4
20151201|2015-11-12 18:30,13,0.05958,0.05959,0.05958,0.05958,27
20151201|2015-11-12 19:00,13,0.05957,0.05957,0.05957,0.05957,3
20151201|2015-11-12 19:30,13,0.05957,0.05958,0.05956,0.05958,84
20151201|2015-11-12 20:00,13,0.05957,0.05957,0.05956,0.05956,11
20151201|2015-11-12 20:30,13,0.05956,0.05956,0.05956,0.05956,3
20151201|2015-11-12 21:00,13,0.05956,0.05956,0.05956,0.05956,2
20151201|2015-11-12 22:00,13,0.05958,0.05958,0.05956,0.05956,6
20151201|2015-11-12 22:30,13,0.05956,0.05956,0.05954,0.05955,51
20151201|2015-11-12 23:00,13,0.05956,0.05956,0.05955,0.05955,29
20151201|2015-11-12 23:30,13,0.05954,0.05956,0.05953,0.05953,55
20151201|2015-11-13 00:00,13,0.05953,0.05953,0.05951,0.05951,175
20151201|2015-11-13 00:30,13,0.05952,0.05955,0.05951,0.05955,72
20151201|2015-11-13 01:00,13,0.05956,0.0596,0.05956,0.05959,161
20151201|2015-11-13 01:30,13,0.05958,0.05962,0.05957,0.05961,184
20151201|2015-11-13 02:00,13,0.0596,0.05962,0.05954,0.05957,345
20151201|2015-11-13 02:30,13,0.05957,0.05961,0.05956,0.05958,117
20151201|2015-11-13 03:00,13,0.05958,0.05958,0.05955,0.05956,51
20151201|2015-11-13 03:30,13,0.05955,0.05959,0.05953,0.05953,115
20151201|2015-11-13 04:00,13,0.05954,0.05957,0.05953,0.05957,116
20151201|2015-11-13 04:30,13,0.05957,0.05961,0.05955,0.05961,143
20151201|2015-11-13 05:00,13,0.05961,0.05966,0.0596,0.05966,366
20151201|2015-11-13 05:30,13,0.05966,0.05966,0.05957,0.05957,282
20151201|2015-11-13 06:00,13,0.05957,0.05957,0.05951,0.05952,519
20151201|2015-11-13 06:30,13,0.05952,0.05953,0.05947,0.0595,788
20151201|2015-11-13 07:00,13,0.05949,0.05953,0.05943,0.0595,1204
20151201|2015-11-13 07:30,13,0.05951,0.05965,0.05951,0.05959,4053
20151201|2015-11-13 08:00,13,0.05957,0.0597,0.05954,0.05966,1410
20151201|2015-11-13 08:30,13,0.05966,0.05967,0.0596,0.05965,1485
20151201|2015-11-13 09:00,13,0.05965,0.05965,0.05946,0.05957,3148
20151201|2015-11-13 09:30,13,0.05957,0.0597,0.05955,0.0597,3553
20151201|2015-11-13 10:00,13,0.0597,0.05973,0.05963,0.05969,4458
20151201|2015-11-13 10:30,13,0.05969,0.05976,0.05966,0.05976,2262
20151201|2015-11-13 11:00,13,0.05976,0.05979,0.0597,0.05974,1917
20151201|2015-11-13 11:30,13,0.05974,0.05978,0.0597,0.05973,951
20151201|2015-11-13 12:00,13,0.05974,0.05977,0.05972,0.05973,683
20151201|2015-11-13 12:30,13,0.05973,0.05973,0.05965,0.05966,1327
20151201|2015-11-13 13:00,13,0.05966,0.05977,0.05966,0.05976,2854
20151201|2015-11-13 13:30,13,0.05976,0.05978,0.05975,0.05976,3070
20151201|2015-11-13 14:00,13,0.05975,0.05979,0.05975,0.05979,1897
20151201|2015-11-13 14:30,13,0.05979,0.05984,0.05978,0.0598,1628
20151201|2015-11-13 15:00,13,0.05979,0.0598,0.05977,0.05979,346
20151201|2015-11-13 15:30,13,0.0598,0.05986,0.05977,0.05983,270
20151201|2015-11-15 17:00,16,0.05973,0.0598,0.05969,0.05969,443
20151201|2015-11-15 17:30,16,0.05971,0.05971,0.05968,0.05969,53
20151201|2015-11-15 18:00,16,0.0597,0.05972,0.05966,0.05969,395
20151201|2015-11-15 18:30,16,0.05966,0.05966,0.05966,0.05966,7
20151201|2015-11-15 19:00,16,0.05966,0.05968,0.05965,0.05968,117
20151201|2015-11-15 19:30,16,0.05968,0.05969,0.05967,0.05967,216
20151201|2015-11-15 20:00,16,0.05967,0.05968,0.05967,0.05968,56
20151201|2015-11-15 20:30,16,0.05969,0.05969,0.05968,0.05968,48
20151201|2015-11-15 21:00,16,0.05968,0.05968,0.05964,0.05966,132
20151201|2015-11-15 21:30,16,0.05967,0.05967,0.05966,0.05967,26
20151201|2015-11-15 22:00,16,0.05967,0.05968,0.05966,0.05966,25
20151201|2015-11-15 22:30,16,0.05966,0.05966,0.05966,0.05966,20
20151201|2015-11-15 23:00,16,0.05966,0.05966,0.05965,0.05965,11
20151201|2015-11-15 23:30,16,0.05967,0.05967,0.05967,0.05967,2
20151201|2015-11-16 00:00,16,0.05966,0.05966,0.05963,0.05965,122
20151201|2015-11-16 00:30,16,0.05965,0.05968,0.05965,0.05967,275
20151201|2015-11-16 01:00,16,0.05964,0.0597,0.05963,0.05969,160
20151201|2015-11-16 01:30,16,0.0597,0.05974,0.05968,0.05973,160
20151201|2015-11-16 02:00,16,0.05974,0.05974,0.05967,0.05969,214
20151201|2015-11-16 02:30,16,0.05971,0.05974,0.05971,0.05972,441
20151201|2015-11-16 03:00,16,0.05971,0.05973,0.05965,0.0597,463
20151201|2015-11-16 03:30,16,0.05969,0.05972,0.05969,0.05971,131
20151201|2015-11-16 04:00,16,0.05971,0.05973,0.05963,0.05966,320
20151201|2015-11-16 04:30,16,0.05964,0.05971,0.05964,0.0597,64
20151201|2015-11-16 05:00,16,0.05969,0.05973,0.05968,0.05972,260
20151201|2015-11-16 05:30,16,0.05974,0.05977,0.05973,0.05975,410
20151201|2015-11-16 06:00,16,0.05975,0.05983,0.05973,0.05974,665
20151201|2015-11-16 06:30,16,0.05974,0.05977,0.05971,0.05975,1025
20151201|2015-11-16 07:00,16,0.05975,0.05976,0.0596,0.05967,1189
20151201|2015-11-16 07:30,16,0.05967,0.05968,0.05955,0.05963,2796
20151201|2015-11-16 08:00,16,0.05963,0.05968,0.05948,0.05949,1829
20151201|2015-11-16 08:30,16,0.05949,0.05962,0.05947,0.05955,2422
20151201|2015-11-16 09:00,16,0.05955,0.05955,0.05944,0.05944,2037
20151201|2015-11-16 09:30,16,0.05944,0.05948,0.05939,0.05943,2286
20151201|2015-11-16 10:00,16,0.05942,0.05949,0.05941,0.05946,2282
20151201|2015-11-16 10:30,16,0.05947,0.05948,0.0593,0.05934,1648
20151201|2015-11-16 11:00,16,0.05934,0.05941,0.05925,0.05933,3577
20151201|2015-11-16 11:30,16,0.05934,0.05943,0.05933,0.05937,1346
20151201|2015-11-16 12:00,16,0.05938,0.0595,0.05937,0.05946,1069
20151201|2015-11-16 12:30,16,0.05946,0.05951,0.0594,0.05951,500
20151201|2015-11-16 13:00,16,0.05951,0.05954,0.05946,0.05948,911
20151201|2015-11-16 13:30,16,0.05948,0.05949,0.05939,0.05941,1955
20151201|2015-11-16 14:00,16,0.05941,0.05951,0.05941,0.05951,474
20151201|2015-11-16 14:30,16,0.05952,0.05956,0.05952,0.05954,502
20151201|2015-11-16 15:00,16,0.05955,0.05955,0.0595,0.05952,232
20151201|2015-11-16 15:30,16,0.05953,0.05954,0.05951,0.05951,68
20151201|2015-11-16 17:00,17,0.05952,0.05955,0.05947,0.05947,126
20151201|2015-11-16 17:30,17,0.0595,0.0595,0.0595,0.0595,19
20151201|2015-11-16 18:00,17,0.05951,0.05952,0.0595,0.0595,50
20151201|2015-11-16 18:30,17,0.0595,0.05951,0.0595,0.05951,72
20151201|2015-11-16 19:00,17,0.05951,0.05951,0.05947,0.05947,70
20151201|2015-11-16 19:30,17,0.05947,0.0595,0.05947,0.0595,4
20151201|2015-11-16 20:00,17,0.05951,0.05951,0.05951,0.05951,5
20151201|2015-11-16 20:30,17,0.05949,0.05949,0.05948,0.05948,17
20151201|2015-11-16 21:00,17,0.05948,0.05948,0.05947,0.05947,73
20151201|2015-11-16 21:30,17,0.05947,0.05949,0.05947,0.05949,28
20151201|2015-11-16 22:00,17,0.05949,0.05949,0.05949,0.05949,4
20151201|2015-11-16 22:30,17,0.05949,0.05949,0.05949,0.05949,2
20151201|2015-11-16 23:00,17,0.05948,0.05948,0.05947,0.05947,2
20151201|2015-11-16 23:30,17,0.05947,0.05947,0.05945,0.05946,50
20151201|2015-11-17 00:00,17,0.05948,0.05948,0.05948,0.05948,4
20151201|2015-11-17 00:30,17,0.05949,0.0595,0.05948,0.0595,178
20151201|2015-11-17 01:00,17,0.0595,0.0595,0.05941,0.05946,279
20151201|2015-11-17 01:30,17,0.05946,0.05946,0.05941,0.05945,223
20151201|2015-11-17 02:00,17,0.05945,0.0595,0.05945,0.05948,284
20151201|2015-11-17 02:30,17,0.05949,0.05952,0.05947,0.05947,237
20151201|2015-11-17 03:00,17,0.05947,0.05953,0.05947,0.05952,126
20151201|2015-11-17 03:30,17,0.05953,0.05958,0.05952,0.05956,351
20151201|2015-11-17 04:00,17,0.05957,0.05958,0.0595,0.05952,173
20151201|2015-11-17 04:30,17,0.05953,0.05957,0.05952,0.05955,244
20151201|2015-11-17 05:00,17,0.05956,0.05959,0.05954,0.05954,780
20151201|2015-11-17 05:30,17,0.05953,0.05953,0.05944,0.05949,517
20151201|2015-11-17 06:00,17,0.05949,0.05951,0.05939,0.05942,745
20151201|2015-11-17 06:30,17,0.05943,0.05948,0.05941,0.05948,685
20151201|2015-11-17 07:00,17,0.05947,0.05955,0.05946,0.05952,787
20151201|2015-11-17 07:30,17,0.05951,0.05963,0.05944,0.05953,2095
20151201|2015-11-17 08:00,17,0.05951,0.05962,0.05951,0.05961,5131
20151201|2015-11-17 08:30,17,0.05961,0.05962,0.05946,0.05956,2242
20151201|2015-11-17 09:00,17,0.05955,0.05959,0.05948,0.05955,1201
20151201|2015-11-17 09:30,17,0.05954,0.0596,0.0595,0.05951,1556
20151201|2015-11-17 10:00,17,0.05952,0.05957,0.05949,0.05953,984
20151201|2015-11-17 10:30,17,0.05953,0.05958,0.05949,0.05951,814
20151201|2015-11-17 11:00,17,0.05951,0.05959,0.0595,0.05956,765
20151201|2015-11-17 11:30,17,0.05956,0.05958,0.05953,0.05957,504
20151201|2015-11-17 12:00,17,0.05956,0.05957,0.05953,0.05954,321
20151201|2015-11-17 12:30,17,0.05953,0.05961,0.05952,0.0596,839
20151201|2015-11-17 13:00,17,0.05959,0.05964,0.05958,0.05959,701
20151201|2015-11-17 13:30,17,0.05959,0.0596,0.05952,0.05953,974
20151201|2015-11-17 14:00,17,0.05953,0.0596,0.05952,0.0596,756
20151201|2015-11-17 14:30,17,0.0596,0.05967,0.0596,0.05966,1068
20151201|2015-11-17 15:00,17,0.05966,0.05968,0.05965,0.05967,157
20151201|2015-11-17 15:30,17,0.05968,0.0597,0.05966,0.05968,105
20151201|2015-11-17 17:00,18,0.05958,0.05962,0.05958,0.05961,362
20151201|2015-11-17 17:30,18,0.05962,0.05966,0.05962,0.05966,26
20151201|2015-11-17 18:00,18,0.05967,0.05968,0.05965,0.05965,54
20151201|2015-11-17 18:30,18,0.05964,0.05968,0.05964,0.05964,85
20151201|2015-11-17 19:00,18,0.05965,0.05965,0.0596,0.0596,24
20151201|2015-11-17 19:30,18,0.05961,0.05961,0.05958,0.05958,61
20151201|2015-11-17 20:00,18,0.0596,0.05961,0.05959,0.05961,23
20151201|2015-11-17 20:30,18,0.05961,0.05961,0.0596,0.0596,15
20151201|2015-11-17 21:00,18,0.05961,0.05961,0.05958,0.05958,108
20151201|2015-11-17 21:30,18,0.05958,0.05959,0.05958,0.05959,24
20151201|2015-11-17 22:00,18,0.05958,0.05961,0.05958,0.0596,56
20151201|2015-11-17 22:30,18,0.05961,0.05971,0.05961,0.05969,214
20151201|2015-11-17 23:00,18,0.05968,0.05968,0.05963,0.05963,155
20151201|2015-11-17 23:30,18,0.05963,0.05965,0.05963,0.05965,24
20151201|2015-11-18 00:00,18,0.05966,0.05966,0.05963,0.05963,111
20151201|2015-11-18 00:30,18,0.05963,0.05963,0.05963,0.05963,7
20151201|2015-11-18 01:00,18,0.05963,0.05965,0.05963,0.05965,59
20151201|2015-11-18 01:30,18,0.05964,0.05965,0.05963,0.05964,92
20151201|2015-11-18 02:00,18,0.05964,0.05969,0.05963,0.05968,130
20151201|2015-11-18 02:30,18,0.05969,0.05973,0.05967,0.05972,284
20151201|2015-11-18 03:00,18,0.05972,0.05976,0.05971,0.05976,200
20151201|2015-11-18 03:30,18,0.05976,0.05978,0.05973,0.05973,313
20151201|2015-11-18 04:00,18,0.05972,0.05975,0.0597,0.05971,180
20151201|2015-11-18 04:30,18,0.05971,0.05971,0.05965,0.05966,255
20151201|2015-11-18 05:00,18,0.05967,0.0597,0.05967,0.05969,214
20151201|2015-11-18 05:30,18,0.05969,0.05972,0.05967,0.0597,340
20151201|2015-11-18 06:00,18,0.05972,0.05974,0.05966,0.05966,365
20151201|2015-11-18 06:30,18,0.05966,0.0597,0.05961,0.05962,497
20151201|2015-11-18 07:00,18,0.05963,0.05964,0.05954,0.05958,988
20151201|2015-11-18 07:30,18,0.05957,0.05963,0.05955,0.05962,1274
20151201|2015-11-18 08:00,18,0.05962,0.05966,0.05958,0.05958,1474
20151201|2015-11-18 08:30,18,0.05959,0.05961,0.05949,0.05951,2238
20151201|2015-11-18 09:00,18,0.05952,0.05955,0.05949,0.05952,870
20151201|2015-11-18 09:30,18,0.05952,0.05957,0.05949,0.05956,1549
20151201|2015-11-18 10:00,18,0.05956,0.05957,0.05947,0.05952,1080
20151201|2015-11-18 10:30,18,0.05951,0.05956,0.05949,0.05952,790
20151201|2015-11-18 11:00,18,0.05952,0.05953,0.05947,0.05952,1078
20151201|2015-11-18 11:30,18,0.05952,0.05953,0.05948,0.05951,473
20151201|2015-11-18 12:00,18,0.05951,0.05957,0.05951,0.05956,757
20151201|2015-11-18 12:30,18,0.05955,0.05956,0.05943,0.05944,1049
20151201|2015-11-18 13:00,18,0.05944,0.05961,0.0593,0.05952,5801
20151201|2015-11-18 13:30,18,0.05952,0.05958,0.05945,0.05958,3565
20151201|2015-11-18 14:00,18,0.05956,0.05958,0.05953,0.05956,643
20151201|2015-11-18 14:30,18,0.05956,0.0596,0.05952,0.05959,700
20151201|2015-11-18 15:00,18,0.0596,0.05965,0.0596,0.05963,356
20151201|2015-11-18 15:30,18,0.05965,0.05967,0.05963,0.05967,43
20151201|2015-11-18 17:00,19,0.05958,0.05965,0.05957,0.05965,286
20151201|2015-11-18 17:30,19,0.05966,0.05968,0.05966,0.05967,61
20151201|2015-11-18 18:00,19,0.05967,0.05969,0.05967,0.05969,22
20151201|2015-11-18 18:30,19,0.05969,0.05975,0.05968,0.05973,254
20151201|2015-11-18 19:00,19,0.05973,0.05977,0.05973,0.05975,200
20151201|2015-11-18 19:30,19,0.05976,0.05981,0.05976,0.05979,668
20151201|2015-11-18 20:00,19,0.0598,0.05987,0.0598,0.05987,729
20151201|2015-11-18 20:30,19,0.05988,0.05988,0.05983,0.05984,67
20151201|2015-11-18 21:00,19,0.05983,0.05985,0.05983,0.05983,54
20151201|2015-11-18 21:30,19,0.05984,0.05988,0.05982,0.05987,159
20151201|2015-11-18 22:00,19,0.05988,0.05995,0.05988,0.05993,514
20151201|2015-11-18 22:30,19,0.05993,0.05995,0.05993,0.05993,54
20151201|2015-11-18 23:00,19,0.05995,0.05996,0.05994,0.05994,43
20151201|2015-11-18 23:30,19,0.05995,0.05995,0.05994,0.05994,55
20151201|2015-11-19 00:00,19,0.05994,0.05995,0.05994,0.05994,32
20151201|2015-11-19 00:30,19,0.05993,0.05993,0.05988,0.05989,457
20151201|2015-11-19 01:00,19,0.05988,0.05995,0.05988,0.05991,301
20151201|2015-11-19 01:30,19,0.0599,0.0599,0.05983,0.05983,364
20151201|2015-11-19 02:00,19,0.05983,0.05993,0.05983,0.05988,309
20151201|2015-11-19 02:30,19,0.05988,0.05999,0.05988,0.05997,476
20151201|2015-11-19 03:00,19,0.05997,0.05997,0.05992,0.05994,306
20151201|2015-11-19 03:30,19,0.05994,0.05996,0.05993,0.05996,175
20151201|2015-11-19 04:00,19,0.05996,0.05998,0.05996,0.05997,295
20151201|2015-11-19 04:30,19,0.05997,0.06005,0.05996,0.06001,495
20151201|2015-11-19 05:00,19,0.05999,0.06002,0.05998,0.05998,438
20151201|2015-11-19 05:30,19,0.05998,0.05998,0.05989,0.0599,545
20151201|2015-11-19 06:00,19,0.05989,0.05992,0.05985,0.05992,992
20151201|2015-11-19 06:30,19,0.05992,0.05997,0.05988,0.05997,1066
20151201|2015-11-19 07:00,19,0.05996,0.05997,0.05986,0.05988,1802
20151201|2015-11-19 07:30,19,0.05989,0.05999,0.05986,0.05998,938
20151201|2015-11-19 08:00,19,0.05999,0.06025,0.05998,0.06021,6880
20151201|2015-11-19 08:30,19,0.06022,0.06023,0.06014,0.06014,3412
20151201|2015-11-19 09:00,19,0.06014,0.06018,0.06011,0.06013,1630
20151201|2015-11-19 09:30,19,0.06013,0.06029,0.06011,0.06029,2613
20151201|2015-11-19 10:00,19,0.06029,0.06032,0.06023,0.06027,3814
20151201|2015-11-19 10:30,19,0.06027,0.0603,0.06019,0.06024,1296
20151201|2015-11-19 11:00,19,0.06024,0.06029,0.06022,0.06027,1059
20151201|2015-11-19 11:30,19,0.06027,0.06031,0.06022,0.06024,979
20151201|2015-11-19 12:00,19,0.06024,0.06025,0.06016,0.06017,1886
20151201|2015-11-19 12:30,19,0.06016,0.0602,0.06015,0.06017,713
20151201|2015-11-19 13:00,19,0.06017,0.06018,0.05994,0.06003,7605
20151201|2015-11-19 13:30,19,0.06004,0.0601,0.06,0.06009,1317
20151201|2015-11-19 14:00,19,0.06009,0.06011,0.06004,0.06009,761
20151201|2015-11-19 14:30,19,0.06008,0.06009,0.06007,0.06009,400
20151201|2015-11-19 15:00,19,0.06008,0.06011,0.06008,0.06009,207
20151201|2015-11-19 15:30,19,0.06009,0.0601,0.06007,0.06008,191
20151201|2015-11-19 17:00,20,0.06007,0.06007,0.06003,0.06004,138
20151201|2015-11-19 17:30,20,0.06005,0.06007,0.06003,0.06003,111
20151201|2015-11-19 18:00,20,0.06003,0.06003,0.05997,0.05998,273
20151201|2015-11-19 18:30,20,0.05997,0.05997,0.05996,0.05996,20
20151201|2015-11-19 19:00,20,0.05994,0.05995,0.05993,0.05995,147
20151201|2015-11-19 19:30,20,0.05996,0.05998,0.05996,0.05998,263
20151201|2015-11-19 20:00,20,0.05997,0.06004,0.05997,0.06004,163
20151201|2015-11-19 20:30,20,0.06003,0.06006,0.06003,0.06004,51
20151201|2015-11-19 21:00,20,0.06003,0.06003,0.06001,0.06002,49
20151201|2015-11-19 21:30,20,0.06002,0.06002,0.06002,0.06002,8
20151201|2015-11-19 22:00,20,0.06002,0.06007,0.06002,0.06006,356
20151201|2015-11-19 22:30,20,0.06006,0.06006,0.06,0.06,364
20151201|2015-11-19 23:00,20,0.06,0.06001,0.06,0.06001,137
20151201|2015-11-19 23:30,20,0.06,0.06,0.05998,0.05999,65
20151201|2015-11-20 00:00,20,0.05999,0.06001,0.05999,0.06,90
20151201|2015-11-20 00:30,20,0.06,0.06,0.05998,0.05998,52
20151201|2015-11-20 01:00,20,0.05997,0.06,0.05995,0.06,427
20151201|2015-11-20 01:30,20,0.05999,0.06003,0.05999,0.06002,268
20151201|2015-11-20 02:00,20,0.06003,0.06004,0.05996,0.05996,511
20151201|2015-11-20 02:30,20,0.05996,0.06004,0.05994,0.06001,511
20151201|2015-11-20 03:00,20,0.06001,0.06011,0.06001,0.06011,385
20151201|2015-11-20 03:30,20,0.06011,0.06012,0.06007,0.06011,287
20151201|2015-11-20 04:00,20,0.06012,0.0602,0.06011,0.06018,461
20151201|2015-11-20 04:30,20,0.06018,0.0602,0.06015,0.06017,459
20151201|2015-11-20 05:00,20,0.06017,0.0602,0.06015,0.06017,187
20151201|2015-11-20 05:30,20,0.06017,0.06017,0.06007,0.06009,609
20151201|2015-11-20 06:00,20,0.0601,0.06015,0.06008,0.06014,491
20151201|2015-11-20 06:30,20,0.06013,0.0602,0.06012,0.0602,423
20151201|2015-11-20 07:00,20,0.06019,0.06029,0.06017,0.06028,1661
20151201|2015-11-20 07:30,20,0.06028,0.06038,0.06027,0.06036,2110
20151201|2015-11-20 08:00,20,0.06036,0.06047,0.06035,0.06044,3257
20151201|2015-11-20 08:30,20,0.06043,0.06067,0.0604,0.06057,5652
20151201|2015-11-20 09:00,20,0.06056,0.0606,0.06046,0.06048,2311
20151201|2015-11-20 09:30,20,0.06049,0.0605,0.06044,0.06047,2044
20151201|2015-11-20 10:00,20,0.06047,0.06054,0.06042,0.0605,1330
20151201|2015-11-20 10:30,20,0.0605,0.06052,0.06045,0.06047,2048
20151201|2015-11-20 11:00,20,0.06047,0.06049,0.06042,0.06045,754
20151201|2015-11-20 11:30,20,0.06045,0.06051,0.06043,0.06046,1043
20151201|2015-11-20 12:00,20,0.06046,0.0605,0.06046,0.06048,1509
20151201|2015-11-20 12:30,20,0.06048,0.06048,0.06044,0.06044,955
20151201|2015-11-20 13:00,20,0.06044,0.06051,0.06042,0.06045,982
20151201|2015-11-20 13:30,20,0.06044,0.06055,0.06044,0.06044,1795
20151201|2015-11-20 14:00,20,0.06045,0.06049,0.0604,0.06041,914
20151201|2015-11-20 14:30,20,0.06041,0.06041,0.06034,0.06035,683
20151201|2015-11-20 15:00,20,0.06035,0.06037,0.06032,0.06034,279
20151201|2015-11-20 15:30,20,0.06034,0.0604,0.06029,0.06035,316
20151201|2015-11-22 17:00,23,0.06049,0.0605,0.0604,0.0604,523
20151201|2015-11-22 17:30,23,0.0604,0.0604,0.06037,0.06039,83
20151201|2015-11-22 18:00,23,0.06039,0.0604,0.06038,0.06039,57
20151201|2015-11-22 18:30,23,0.06039,0.06039,0.06038,0.06038,8
20151201|2015-11-22 19:00,23,0.06038,0.06038,0.06036,0.06036,87
20151201|2015-11-22 19:30,23,0.06034,0.06034,0.06024,0.06026,355
20151201|2015-11-22 20:00,23,0.06025,0.06025,0.06019,0.06019,173
20151201|2015-11-22 20:30,23,0.06019,0.06019,0.06016,0.06019,218
20151201|2015-11-22 21:00,23,0.06018,0.06018,0.06017,0.06018,87
20151201|2015-11-22 21:30,23,0.06019,0.06019,0.06016,0.06018,24
20151201|2015-11-22 22:00,23,0.06018,0.06018,0.06016,0.06016,3
20151201|2015-11-22 22:30,23,0.06017,0.06017,0.06015,0.06017,15
20151201|2015-11-22 23:00,23,0.06018,0.06018,0.06017,0.06017,107
20151201|2015-11-22 23:30,23,0.06016,0.06017,0.06016,0.06016,29
20151201|2015-11-23 00:00,23,0.06014,0.06016,0.06013,0.06016,44
20151201|2015-11-23 00:30,23,0.06016,0.06018,0.06016,0.06017,68
20151201|2015-11-23 01:00,23,0.06017,0.06017,0.0601,0.06011,406
20151201|2015-11-23 01:30,23,0.0601,0.06012,0.0601,0.06012,255
20151201|2015-11-23 02:00,23,0.0601,0.06016,0.0601,0.06014,304
20151201|2015-11-23 02:30,23,0.06014,0.06015,0.06011,0.06014,312
20151201|2015-11-23 03:00,23,0.06012,0.06015,0.06011,0.06011,123
20151201|2015-11-23 03:30,23,0.06011,0.06013,0.06008,0.06011,308
20151201|2015-11-23 04:00,23,0.06009,0.0601,0.06004,0.06004,252
20151201|2015-11-23 04:30,23,0.06005,0.0601,0.06003,0.0601,323
20151201|2015-11-23 05:00,23,0.0601,0.06014,0.06006,0.06014,566
20151201|2015-11-23 05:30,23,0.06014,0.06032,0.06009,0.06025,1408
20151201|2015-11-23 06:00,23,0.06026,0.06041,0.06025,0.06036,1115
20151201|2015-11-23 06:30,23,0.06035,0.06035,0.06025,0.0603,1130
20151201|2015-11-23 07:00,23,0.06029,0.06029,0.06016,0.06022,1965
20151201|2015-11-23 07:30,23,0.06021,0.06035,0.0602,0.06034,1328
20151201|2015-11-23 08:00,23,0.06034,0.06041,0.0603,0.06034,2268
20151201|2015-11-23 08:30,23,0.06033,0.06044,0.06031,0.06038,1557
20151201|2015-11-23 09:00,23,0.06038,0.06045,0.06037,0.06045,1221
20151201|2015-11-23 09:30,23,0.06044,0.06046,0.06036,0.06038,1210
20151201|2015-11-23 10:00,23,0.06036,0.06043,0.06035,0.06039,1058
20151201|2015-11-23 10:30,23,0.06039,0.06043,0.06037,0.06043,927
20151201|2015-11-23 11:00,23,0.06043,0.06056,0.06042,0.06054,1951
20151201|2015-11-23 11:30,23,0.06052,0.06055,0.06048,0.06052,1049
20151201|2015-11-23 12:00,23,0.06052,0.06053,0.06046,0.06047,368
20151201|2015-11-23 12:30,23,0.06046,0.06047,0.06038,0.06039,1075
20151201|2015-11-23 13:00,23,0.06039,0.06041,0.06034,0.06035,643
20151201|2015-11-23 13:30,23,0.06034,0.06037,0.06032,0.06033,818
20151201|2015-11-23 14:00,23,0.06034,0.06034,0.06029,0.0603,302
20151201|2015-11-23 14:30,23,0.06031,0.06033,0.06027,0.06028,347
20151201|2015-11-23 15:00,23,0.06028,0.06036,0.06027,0.06036,307
20151201|2015-11-23 15:30,23,0.06034,0.06034,0.06028,0.06034,228
20151201|2015-11-23 17:00,24,0.06034,0.06035,0.06032,0.06032,34
20151201|2015-11-23 17:30,24,0.0603,0.0603,0.06028,0.06029,16
20151201|2015-11-23 18:00,24,0.0603,0.06033,0.0603,0.06032,94
20151201|2015-11-23 18:30,24,0.06033,0.06033,0.06033,0.06033,8
20151201|2015-11-23 19:00,24,0.06034,0.06036,0.06034,0.06036,24
20151201|2015-11-23 19:30,24,0.06037,0.06041,0.06037,0.0604,50
20151201|2015-11-23 20:00,24,0.06039,0.0604,0.06038,0.06038,11
20151201|2015-11-23 20:30,24,0.06038,0.06039,0.06038,0.06039,16
20151201|2015-11-23 21:00,24,0.06039,0.0604,0.06036,0.06038,32
20151201|2015-11-23 21:30,24,0.06038,0.0604,0.06038,0.0604,3
20151201|2015-11-23 22:00,24,0.06039,0.06039,0.06038,0.06038,46
20151201|2015-11-23 22:30,24,0.06038,0.06038,0.06037,0.06037,6
20151201|2015-11-23 23:00,24,0.06037,0.06038,0.06037,0.06038,5
20151201|2015-11-23 23:30,24,0.06039,0.0604,0.06039,0.0604,13
20151201|2015-11-24 00:00,24,0.06039,0.06039,0.06039,0.06039,2
20151201|2015-11-24 00:30,24,0.06038,0.06042,0.06038,0.06041,116
20151201|2015-11-24 01:00,24,0.06041,0.06045,0.06041,0.06043,184
20151201|2015-11-24 01:30,24,0.06042,0.06043,0.06037,0.06037,448
20151201|2015-11-24 02:00,24,0.06037,0.06048,0.06035,0.06047,681
20151201|2015-11-24 02:30,24,0.06046,0.06049,0.06036,0.06036,576
20151201|2015-11-24 03:00,24,0.06035,0.06049,0.06033,0.06042,538
20151201|2015-11-24 03:30,24,0.0604,0.06047,0.06038,0.06045,300
20151201|2015-11-24 04:00,24,0.06045,0.06045,0.06036,0.06038,299
20151201|2015-11-24 04:30,24,0.06038,0.06041,0.0603,0.06032,476
20151201|2015-11-24 05:00,24,0.06031,0.06043,0.06027,0.06043,603
20151201|2015-11-24 05:30,24,0.06044,0.0605,0.06041,0.06043,798
20151201|2015-11-24 06:00,24,0.06043,0.06058,0.06043,0.06049,1900
20151201|2015-11-24 06:30,24,0.06048,0.06052,0.06039,0.06041,661
20151201|2015-11-24 07:00,24,0.06041,0.06045,0.06033,0.06035,1425
20151201|2015-11-24 07:30,24,0.06035,0.06049,0.06034,0.06047,999
20151201|2015-11-24 08:00,24,0.06046,0.06062,0.06046,0.06057,2441
20151201|2015-11-24 08:30,24,0.06058,0.06075,0.06055,0.06064,4585
20151201|2015-11-24 09:00,24,0.06064,0.06069,0.06057,0.06058,2204
20151201|2015-11-24 09:30,24,0.06057,0.06064,0.06056,0.06062,923
20151201|2015-11-24 10:00,24,0.06062,0.0607,0.06061,0.06067,1574
20151201|2015-11-24 10:30,24,0.06067,0.06071,0.06062,0.06068,1333
20151201|2015-11-24 11:00,24,0.06068,0.06074,0.06063,0.06065,1550
20151201|2015-11-24 11:30,24,0.06064,0.06066,0.06056,0.06058,1452
20151201|2015-11-24 12:00,24,0.06059,0.06062,0.06056,0.06061,625
20151201|2015-11-24 12:30,24,0.06062,0.06062,0.06055,0.06055,604
20151201|2015-11-24 13:00,24,0.06055,0.0606,0.06049,0.06053,1028
20151201|2015-11-24 13:30,24,0.06053,0.06053,0.06048,0.0605,900
20151201|2015-11-24 14:00,24,0.06049,0.06049,0.06039,0.0604,958
20151201|2015-11-24 14:30,24,0.0604,0.06041,0.06036,0.06037,569
20151201|2015-11-24 15:00,24,0.06036,0.06042,0.06036,0.0604,511
20151201|2015-11-24 15:30,24,0.0604,0.06041,0.06038,0.0604,141
20151201|2015-11-24 17:00,25,0.06043,0.06046,0.06042,0.06045,241
20151201|2015-11-24 17:30,25,0.06045,0.06045,0.06043,0.06043,212
20151201|2015-11-24 18:00,25,0.06043,0.06043,0.06043,0.06043,22
20151201|2015-11-24 18:30,25,0.06044,0.06051,0.06044,0.0605,137
20151201|2015-11-24 19:00,25,0.06049,0.06049,0.06047,0.06047,15
20151201|2015-11-24 19:30,25,0.06048,0.06049,0.06046,0.06046,54
20151201|2015-11-24 20:00,25,0.06047,0.06049,0.06047,0.06049,23
20151201|2015-11-24 20:30,25,0.06048,0.06051,0.06047,0.06051,40
20151201|2015-11-24 21:00,25,0.06051,0.06052,0.06048,0.06048,24
20151201|2015-11-24 21:30,25,0.06049,0.06053,0.06049,0.06053,69
20151201|2015-11-24 22:00,25,0.06052,0.06053,0.06052,0.06052,5
20151201|2015-11-24 22:30,25,0.06051,0.06051,0.06048,0.06049,72
20151201|2015-11-24 23:00,25,0.06048,0.0605,0.06047,0.0605,11
20151201|2015-11-24 23:30,25,0.06051,0.06052,0.06051,0.06052,8
20151201|2015-11-25 00:00,25,0.0605,0.06051,0.06048,0.06051,101
20151201|2015-11-25 00:30,25,0.06051,0.06054,0.06051,0.06054,36
20151201|2015-11-25 01:00,25,0.06053,0.06055,0.06052,0.06054,107
20151201|2015-11-25 01:30,25,0.06054,0.06054,0.06048,0.0605,214
20151201|2015-11-25 02:00,25,0.0605,0.06051,0.06047,0.06048,365
20151201|2015-11-25 02:30,25,0.06047,0.06047,0.06045,0.06045,338
20151201|2015-11-25 03:00,25,0.06045,0.06051,0.06043,0.06049,663
20151201|2015-11-25 03:30,25,0.06049,0.0605,0.06043,0.06046,430
20151201|2015-11-25 04:00,25,0.06047,0.06048,0.06038,0.06045,552
20151201|2015-11-25 04:30,25,0.06045,0.06051,0.06045,0.06048,824
20151201|2015-11-25 05:00,25,0.06047,0.06048,0.06036,0.0604,804
20151201|2015-11-25 05:30,25,0.0604,0.06055,0.06037,0.06055,1257
20151201|2015-11-25 06:00,25,0.06054,0.06058,0.06041,0.06041,980
20151201|2015-11-25 06:30,25,0.06041,0.06054,0.06039,0.06045,768
20151201|2015-11-25 07:00,25,0.06045,0.06045,0.06029,0.06033,1469
20151201|2015-11-25 07:30,25,0.06032,0.06034,0.06023,0.0603,2531
20151201|2015-11-25 08:00,25,0.0603,0.06035,0.06023,0.06023,1044
20151201|2015-11-25 08:30,25,0.06023,0.06031,0.06023,0.06029,1892
20151201|2015-11-25 09:00,25,0.06028,0.06032,0.06022,0.06028,1854
20151201|2015-11-25 09:30,25,0.06027,0.06031,0.06025,0.06028,1648
20151201|2015-11-25 10:00,25,0.06028,0.06038,0.06028,0.06037,1375
20151201|2015-11-25 10:30,25,0.06037,0.06042,0.06034,0.06037,1577
20151201|2015-11-25 11:00,25,0.06037,0.06046,0.06037,0.0604,939
20151201|2015-11-25 11:30,25,0.06039,0.06043,0.06039,0.06042,442
20151201|2015-11-25 12:00,25,0.06042,0.06043,0.0604,0.06043,233
20151201|2015-11-25 12:30,25,0.06043,0.06046,0.0604,0.06046,537
20151201|2015-11-25 13:00,25,0.06046,0.06048,0.06042,0.06043,705
20151201|2015-11-25 13:30,25,0.06043,0.06049,0.06042,0.06047,832
20151201|2015-11-25 14:00,25,0.06047,0.06052,0.06047,0.06051,369
20151201|2015-11-25 14:30,25,0.06051,0.06054,0.0605,0.06053,300
20151201|2015-11-25 15:00,25,0.06053,0.06055,0.06051,0.06053,304
20151201|2015-11-25 15:30,25,0.06054,0.06055,0.06053,0.06055,48
20151201|2015-11-25 17:00,27,0.06049,0.06051,0.06048,0.06048,72
20151201|2015-11-25 17:30,27,0.06049,0.06049,0.06049,0.06049,31
20151201|2015-11-25 18:00,27,0.0605,0.06053,0.06048,0.06048,51
20151201|2015-11-25 18:30,27,0.06048,0.06048,0.06039,0.06042,244
20151201|2015-11-25 19:00,27,0.06042,0.06046,0.06042,0.06046,72
20151201|2015-11-25 19:30,27,0.06046,0.06047,0.06046,0.06047,10
20151201|2015-11-25 20:30,27,0.06048,0.06048,0.06048,0.06048,12
20151201|2015-11-25 21:00,27,0.06049,0.0605,0.06049,0.0605,22
20151201|2015-11-25 21:30,27,0.06051,0.06051,0.06051,0.06051,3
20151201|2015-11-25 22:00,27,0.06052,0.06052,0.06052,0.06052,34
20151201|2015-11-25 22:30,27,0.06052,0.06052,0.06051,0.06051,6
20151201|2015-11-25 23:00,27,0.0605,0.06051,0.0605,0.0605,30
20151201|2015-11-25 23:30,27,0.06051,0.06052,0.0605,0.0605,44
20151201|2015-11-26 00:00,27,0.0605,0.06051,0.0605,0.0605,78
20151201|2015-11-26 00:30,27,0.0605,0.06051,0.06048,0.06051,90
20151201|2015-11-26 01:00,27,0.06048,0.06048,0.06041,0.06042,226
20151201|2015-11-26 01:30,27,0.0604,0.0604,0.06035,0.06037,236
20151201|2015-11-26 02:00,27,0.06037,0.06041,0.06036,0.06039,114
20151201|2015-11-26 02:30,27,0.06038,0.06043,0.06037,0.06042,243
20151201|2015-11-26 03:00,27,0.06041,0.06041,0.06036,0.06037,90
20151201|2015-11-26 03:30,27,0.06037,0.06043,0.06036,0.06042,196
20151201|2015-11-26 04:00,27,0.06039,0.06042,0.06037,0.06042,216
20151201|2015-11-26 04:30,27,0.06042,0.06046,0.06041,0.06043,324
20151201|2015-11-26 05:00,27,0.06044,0.06047,0.06041,0.06041,246
20151201|2015-11-26 05:30,27,0.06041,0.06042,0.06037,0.06037,364
20151201|2015-11-26 06:00,27,0.06037,0.06039,0.06032,0.06033,514
20151201|2015-11-26 06:30,27,0.06031,0.06039,0.0603,0.06039,348
20151201|2015-11-26 07:00,27,0.06038,0.06042,0.06037,0.06041,291
20151201|2015-11-26 07:30,27,0.06041,0.06043,0.06041,0.06042,183
20151201|2015-11-26 08:00,27,0.06043,0.06045,0.06039,0.06039,318
20151201|2015-11-26 08:30,27,0.06039,0.06044,0.06037,0.06037,571
20151201|2015-11-26 09:00,27,0.06037,0.0604,0.06032,0.06033,611
20151201|2015-11-26 09:30,27,0.06033,0.06039,0.06032,0.06039,233
20151201|2015-11-26 10:00,27,0.06039,0.0604,0.06034,0.06035,190
20151201|2015-11-26 10:30,27,0.06036,0.06037,0.06034,0.06035,73
20151201|2015-11-26 11:00,27,0.06035,0.06036,0.06034,0.06034,153
20151201|2015-11-26 11:30,27,0.06034,0.06038,0.06033,0.06035,113
20151201|2015-11-26 17:00,27,0.06034,0.06034,0.0603,0.0603,25
20151201|2015-11-26 17:30,27,0.0603,0.0603,0.0603,0.0603,5
20151201|2015-11-26 18:00,27,0.06031,0.06031,0.06031,0.06031,5
20151201|2015-11-26 18:30,27,0.06031,0.06031,0.06027,0.06028,129
20151201|2015-11-26 19:00,27,0.06028,0.0603,0.06027,0.06027,197
20151201|2015-11-26 20:30,27,0.0603,0.0603,0.0603,0.0603,31
20151201|2015-11-26 21:00,27,0.06029,0.06029,0.06029,0.06029,28
20151201|2015-11-26 21:30,27,0.06029,0.0603,0.06028,0.06029,63
20151201|2015-11-26 22:00,27,0.06029,0.0603,0.06029,0.06029,59
20151201|2015-11-26 22:30,27,0.06029,0.06029,0.06029,0.06029,1
20151201|2015-11-26 23:00,27,0.0603,0.0603,0.0603,0.0603,2
20151201|2015-11-26 23:30,27,0.06029,0.06029,0.06027,0.06029,68
20151201|2015-11-27 00:00,27,0.0603,0.06032,0.06028,0.06028,73
20151201|2015-11-27 00:30,27,0.06028,0.06028,0.06023,0.06025,194
20151201|2015-11-27 01:00,27,0.06024,0.06025,0.06018,0.06019,289
20151201|2015-11-27 01:30,27,0.06019,0.06021,0.06018,0.0602,188
20151201|2015-11-27 02:00,27,0.06019,0.06021,0.06017,0.06019,491
20151201|2015-11-27 02:30,27,0.06019,0.06022,0.06018,0.06021,172
20151201|2015-11-27 03:00,27,0.06021,0.06021,0.06014,0.06014,330
20151201|2015-11-27 03:30,27,0.06015,0.06017,0.06011,0.06017,583
20151201|2015-11-27 04:00,27,0.06016,0.06017,0.06012,0.06012,665
20151201|2015-11-27 04:30,27,0.06013,0.06019,0.06012,0.06018,276
20151201|2015-11-27 05:00,27,0.06018,0.06019,0.06015,0.06019,399
20151201|2015-11-27 05:30,27,0.06018,0.06024,0.06018,0.06021,593
20151201|2015-11-27 06:00,27,0.0602,0.06023,0.06018,0.06023,290
20151201|2015-11-27 06:30,27,0.06023,0.06031,0.06022,0.06031,523
20151201|2015-11-27 07:00,27,0.06032,0.06037,0.0603,0.06033,1262
20151201|2015-11-27 07:30,27,0.06033,0.06039,0.06033,0.06036,1598
20151201|2015-11-27 08:00,27,0.06037,0.06038,0.06029,0.06034,1459
20151201|2015-11-27 08:30,27,0.06033,0.06036,0.06032,0.06035,886
20151201|2015-11-27 09:00,27,0.06034,0.06039,0.06032,0.06034,976
20151201|2015-11-27 09:30,27,0.06033,0.06038,0.06032,0.06038,414
20151201|2015-11-27 10:00,27,0.06039,0.06039,0.06022,0.06025,1425
20151201|2015-11-27 10:30,27,0.06026,0.06027,0.06014,0.0602,1330
20151201|2015-11-27 11:00,27,0.06021,0.06025,0.06018,0.06023,894
20151201|2015-11-27 11:30,27,0.06023,0.06024,0.06017,0.0602,553
20151201|2015-11-27 12:00,27,0.06021,0.06024,0.06017,0.06019,1875
20151201|2015-11-29 17:00,30,0.06003,0.06016,0.06003,0.06011,749
20151201|2015-11-29 17:30,30,0.0601,0.06016,0.0601,0.06014,180
20151201|2015-11-29 18:00,30,0.06013,0.06013,0.0601,0.0601,36
20151201|2015-11-29 18:30,30,0.06011,0.06011,0.06011,0.06011,42
20151201|2015-11-29 19:00,30,0.0601,0.06012,0.06009,0.06012,19
20151201|2015-11-29 21:00,30,0.06012,0.06013,0.06012,0.06013,5
20151201|2015-11-29 22:30,30,0.06012,0.06012,0.06011,0.06011,13
20151201|2015-11-29 23:00,30,0.06012,0.06012,0.06012,0.06012,12
20151201|2015-11-29 23:30,30,0.06014,0.06014,0.06014,0.06014,10
20151201|2015-11-30 00:00,30,0.06014,0.06014,0.06013,0.06013,73
20151201|2015-11-30 00:30,30,0.06012,0.06013,0.06011,0.06011,94
20151201|2015-11-30 01:00,30,0.06011,0.06013,0.0601,0.06012,88
20151201|2015-11-30 01:30,30,0.06012,0.06019,0.06012,0.06017,845
20151201|2015-11-30 02:00,30,0.06018,0.06021,0.06016,0.06018,375
20151201|2015-11-30 02:30,30,0.06019,0.06021,0.06016,0.06018,220
20151201|2015-11-30 03:00,30,0.06017,0.06019,0.06012,0.06018,283
20151201|2015-11-30 03:30,30,0.06018,0.06019,0.06011,0.06012,188
20151201|2015-11-30 04:00,30,0.06011,0.06014,0.06011,0.06013,510
20151201|2015-11-30 04:30,30,0.06014,0.06023,0.06014,0.06021,841
20151201|2015-11-30 05:00,30,0.0602,0.06021,0.06009,0.06011,589
20151201|2015-11-30 05:30,30,0.0601,0.06017,0.0601,0.06017,157
20151201|2015-11-30 06:00,30,0.06016,0.06023,0.06015,0.06022,513
20151201|2015-11-30 06:30,30,0.06022,0.06031,0.06022,0.06025,1613
20151201|2015-11-30 07:00,30,0.06024,0.0603,0.06019,0.0603,827
20151201|2015-11-30 07:30,30,0.0603,0.0603,0.06023,0.06026,1435
20151201|2015-11-30 08:00,30,0.06027,0.06036,0.06027,0.06029,2613
20151201|2015-11-30 08:30,30,0.0603,0.06033,0.06026,0.06031,1444
20151201|2015-11-30 09:00,30,0.06033,0.06035,0.0603,0.06032,1636
20151201|2015-11-30 09:30,30,0.06032,0.06035,0.06014,0.06017,2833
20151201|2015-11-30 10:00,30,0.06017,0.06022,0.06009,0.06021,4751
20151201|2015-11-30 10:30,30,0.0602,0.06021,0.06011,0.06018,1378
20151201|2015-11-30 11:00,30,0.06018,0.06022,0.06013,0.06017,964
20151201|2015-11-30 11:30,30,0.06017,0.06021,0.06016,0.0602,1178
20151201|2015-11-30 12:00,30,0.0602,0.06031,0.06019,0.0603,893
20151201|2015-11-30 12:30,30,0.06029,0.06029,0.06024,0.06028,727
20151201|2015-11-30 13:00,30,0.06027,0.06031,0.06025,0.06029,557
20151201|2015-11-30 13:30,30,0.06029,0.0603,0.06024,0.06026,709
20151201|2015-11-30 14:00,30,0.06026,0.06028,0.06025,0.06026,423
20151201|2015-11-30 14:30,30,0.06026,0.06029,0.06025,0.06026,882
20151201|2015-11-30 15:00,30,0.06026,0.0603,0.06025,0.06028,180
20151201|2015-11-30 15:30,30,0.06028,0.06028,0.06026,0.06028,107
20151201|2015-11-30 17:00,1,0.06032,0.06033,0.06026,0.06029,281
20151201|2015-11-30 17:30,1,0.0603,0.0603,0.06029,0.06029,27
20151201|2015-11-30 18:00,1,0.06029,0.06029,0.06029,0.06029,43
20151201|2015-11-30 18:30,1,0.0603,0.06032,0.06028,0.06031,83
20151201|2015-11-30 19:00,1,0.06031,0.06034,0.06031,0.06033,114
20151201|2015-11-30 19:30,1,0.06033,0.06034,0.06033,0.06034,40
20151201|2015-11-30 20:00,1,0.06035,0.06037,0.06034,0.06036,321
20151201|2015-11-30 20:30,1,0.06036,0.06036,0.06033,0.06033,59
20151201|2015-11-30 21:00,1,0.06034,0.06034,0.06032,0.06033,96
20151201|2015-11-30 21:30,1,0.06034,0.06035,0.06034,0.06034,62
20151201|2015-11-30 22:00,1,0.06034,0.06034,0.06034,0.06034,2
20151201|2015-11-30 22:30,1,0.06034,0.06035,0.06031,0.06031,89
20151201|2015-11-30 23:00,1,0.06031,0.06031,0.06029,0.06029,182
20151201|2015-11-30 23:30,1,0.0603,0.0603,0.06029,0.06029,30
20151201|2015-12-01 00:00,1,0.0603,0.06031,0.06029,0.0603,42
20151201|2015-12-01 00:30,1,0.06031,0.06034,0.06029,0.06031,133
20151201|2015-12-01 01:00,1,0.06031,0.06031,0.06031,0.06031,13
20151201|2015-12-01 01:30,1,0.06031,0.06032,0.06029,0.0603,365
20151201|2015-12-01 02:00,1,0.06032,0.06039,0.0603,0.06038,390
20151201|2015-12-01 02:30,1,0.06038,0.06043,0.06036,0.0604,692
20151201|2015-12-01 03:00,1,0.06041,0.06048,0.06041,0.06044,1117
20151201|2015-12-01 03:30,1,0.06043,0.06043,0.06039,0.06041,148
20151201|2015-12-01 04:00,1,0.0604,0.06045,0.06038,0.06042,468
20151201|2015-12-01 04:30,1,0.06043,0.06045,0.06041,0.06044,128
20151201|2015-12-01 05:00,1,0.06044,0.0605,0.06043,0.06047,664
20151201|2015-12-01 05:30,1,0.06047,0.06052,0.06047,0.06048,482
20151201|2015-12-01 06:00,1,0.06048,0.06053,0.06047,0.06052,347
20151201|2015-12-01 06:30,1,0.06053,0.06056,0.06046,0.0605,751
20151201|2015-12-01 07:00,1,0.06049,0.06056,0.06045,0.06045,701
20151201|2015-12-01 07:30,1,0.06045,0.06048,0.06042,0.06042,1246
20151201|2015-12-01 08:00,1,0.06043,0.06058,0.06042,0.06055,1664
20151201|2015-12-01 08:30,1,0.06054,0.0606,0.0605,0.06055,2517
20151201|2015-12-01 09:00,1,0.06055,0.06066,0.06054,0.06056,3555
20151201|2015-12-01 09:30,1,0.06055,0.06059,0.06046,0.06047,2124
20151201|2015-12-01 10:00,1,0.06047,0.06049,0.06044,0.06046,1292
20151201|2015-12-01 10:30,1,0.06047,0.0605,0.06042,0.06043,1144
20151201|2015-12-01 11:00,1,0.06044,0.06046,0.0604,0.06043,1180
20151201|2015-12-01 11:30,1,0.06044,0.06046,0.06042,0.06043,792
20151201|2015-12-01 12:00,1,0.06043,0.06046,0.06041,0.06042,311
20151201|2015-12-01 12:30,1,0.06042,0.06047,0.06042,0.06046,623
20151201|2015-12-01 13:00,1,0.06046,0.06048,0.06042,0.06046,708
20151201|2015-12-01 13:30,1,0.06047,0.06048,0.06041,0.06042,871
20151201|2015-12-01 14:00,1,0.06043,0.06044,0.06036,0.0604,891
20151201|2015-12-01 14:30,1,0.0604,0.06044,0.06039,0.06041,433
20151201|2015-12-01 15:00,1,0.06042,0.0605,0.06041,0.06048,432
20151201|2015-12-01 15:30,1,0.06049,0.06051,0.06043,0.06043,326
20151201|2015-12-01 17:00,2,0.06045,0.06048,0.06045,0.06048,186
20151201|2015-12-01 17:30,2,0.06049,0.06049,0.06048,0.06049,37
20151201|2015-12-01 18:30,2,0.0605,0.0605,0.06049,0.06049,45
20151201|2015-12-01 19:00,2,0.06049,0.0605,0.06049,0.06049,31
20151201|2015-12-01 19:30,2,0.0605,0.06051,0.0605,0.0605,37
20151201|2015-12-01 20:00,2,0.0605,0.0605,0.06048,0.06049,28
20151201|2015-12-01 20:30,2,0.06049,0.06049,0.06047,0.06048,72
20151201|2015-12-01 21:00,2,0.06048,0.06048,0.06047,0.06048,114
20151201|2015-12-01 21:30,2,0.06046,0.06047,0.06046,0.06046,40
20151201|2015-12-01 22:00,2,0.06046,0.06048,0.06046,0.06046,69
20151201|2015-12-01 22:30,2,0.06047,0.06047,0.06046,0.06046,17
20151201|2015-12-01 23:00,2,0.06046,0.06046,0.06045,0.06045,8
20151201|2015-12-01 23:30,2,0.06046,0.06046,0.06046,0.06046,7
20151201|2015-12-02 00:00,2,0.06045,0.06047,0.06045,0.06047,89
20151201|2015-12-02 00:30,2,0.06046,0.06049,0.06046,0.06049,46
20151201|2015-12-02 01:00,2,0.06048,0.06049,0.06046,0.06047,227
20151201|2015-12-02 01:30,2,0.06047,0.06051,0.06047,0.06051,290
20151201|2015-12-02 02:00,2,0.06051,0.06056,0.0605,0.06053,476
20151201|2015-12-02 02:30,2,0.06053,0.06054,0.06051,0.06052,171
20151201|2015-12-02 03:00,2,0.06052,0.06054,0.0605,0.06053,163
20151201|2015-12-02 03:30,2,0.06052,0.06054,0.0605,0.0605,262
20151201|2015-12-02 04:00,2,0.0605,0.06051,0.06045,0.06047,394
20151201|2015-12-02 04:30,2,0.06046,0.06052,0.06046,0.06049,189
20151201|2015-12-02 05:00,2,0.06048,0.06051,0.06048,0.0605,92
20151201|2015-12-02 05:30,2,0.06049,0.06055,0.06049,0.06054,448
20151201|2015-12-02 06:00,2,0.06054,0.06055,0.06046,0.06046,888
20151201|2015-12-02 06:30,2,0.06046,0.06048,0.06042,0.06048,338
20151201|2015-12-02 07:00,2,0.06049,0.06054,0.06042,0.06047,1505
20151201|2015-12-02 07:30,2,0.06047,0.06047,0.0604,0.06041,1115
20151201|2015-12-02 08:00,2,0.0604,0.06041,0.06033,0.06033,2625
20151201|2015-12-02 08:30,2,0.06033,0.06035,0.06028,0.06028,3069
20151201|2015-12-02 09:00,2,0.06029,0.06042,0.06023,0.06028,6393
20151201|2015-12-02 09:30,2,0.06027,0.0603,0.06015,0.06022,3773
20151201|2015-12-02 10:00,2,0.06021,0.06027,0.06017,0.06017,3477
20151201|2015-12-02 10:30,2,0.06017,0.06024,0.06015,0.06022,1158
20151201|2015-12-02 11:00,2,0.06023,0.06026,0.06011,0.06017,1358
20151201|2015-12-02 11:30,2,0.06016,0.06024,0.06012,0.06022,1472
20151201|2015-12-02 12:00,2,0.06023,0.06024,0.0602,0.06022,696
20151201|2015-12-02 12:30,2,0.06022,0.06027,0.06014,0.06025,2020
20151201|2015-12-02 13:00,2,0.06026,0.06026,0.06019,0.0602,1267
20151201|2015-12-02 13:30,2,0.0602,0.06022,0.06013,0.06018,1656
20151201|2015-12-02 14:00,2,0.06017,0.0603,0.06015,0.06025,732
20151201|2015-12-02 14:30,2,0.06025,0.06032,0.06025,0.06032,893
20151201|2015-12-02 15:00,2,0.0603,0.06032,0.06028,0.06032,291
20151201|2015-12-02 15:30,2,0.06032,0.06034,0.06032,0.06034,278
20151201|2015-12-02 17:00,3,0.06025,0.06032,0.06025,0.06032,129
20151201|2015-12-02 17:30,3,0.0603,0.06031,0.0603,0.06031,73
20151201|2015-12-02 18:00,3,0.06031,0.06031,0.06029,0.0603,156
20151201|2015-12-02 18:30,3,0.0603,0.0603,0.06025,0.06027,306
20151201|2015-12-02 19:00,3,0.06026,0.06026,0.06024,0.06026,81
20151201|2015-12-02 19:30,3,0.06024,0.06027,0.06023,0.06027,32
20151201|2015-12-02 20:00,3,0.06026,0.06028,0.06023,0.06028,219
20151201|2015-12-02 21:00,3,0.06029,0.06029,0.06027,0.06029,83
20151201|2015-12-02 21:30,3,0.06029,0.06029,0.06029,0.06029,5
20151201|2015-12-02 22:00,3,0.06031,0.06032,0.06031,0.06032,35
20151201|2015-12-02 22:30,3,0.06032,0.06044,0.06032,0.06042,474
20151201|2015-12-02 23:00,3,0.06041,0.06041,0.06039,0.06039,143
20151201|2015-12-02 23:30,3,0.06039,0.06047,0.06039,0.06047,313
20151201|2015-12-03 00:00,3,0.06046,0.06046,0.06041,0.06041,160
20151201|2015-12-03 00:30,3,0.06042,0.06042,0.06042,0.06042,31
20151201|2015-12-03 01:00,3,0.06044,0.06045,0.06042,0.06042,247
20151201|2015-12-03 01:30,3,0.06042,0.06042,0.06038,0.06038,184
20151201|2015-12-03 02:00,3,0.06038,0.06042,0.06038,0.0604,331
20151201|2015-12-03 02:30,3,0.0604,0.06043,0.06037,0.0604,321
20151201|2015-12-03 03:00,3,0.06041,0.06042,0.06038,0.06042,81
20151201|2015-12-03 03:30,3,0.06042,0.06043,0.0604,0.06041,332
20151201|2015-12-03 04:00,3,0.0604,0.06042,0.06036,0.0604,251
20151201|2015-12-03 04:30,3,0.0604,0.06042,0.06038,0.06041,267
20151201|2015-12-03 05:00,3,0.06042,0.06042,0.06027,0.06028,1098
20151201|2015-12-03 05:30,3,0.06028,0.06028,0.06023,0.06025,1209
20151201|2015-12-03 06:00,3,0.06025,0.06027,0.06019,0.06022,434
20151201|2015-12-03 06:30,3,0.06023,0.06047,0.06023,0.06042,1646
20151201|2015-12-03 07:00,3,0.06042,0.06045,0.06033,0.0604,1863
20151201|2015-12-03 07:30,3,0.06039,0.06043,0.0602,0.06036,4799
20151201|2015-12-03 08:00,3,0.06037,0.0604,0.06026,0.06029,2009
20151201|2015-12-03 08:30,3,0.06029,0.06031,0.06005,0.06007,3619
20151201|2015-12-03 09:00,3,0.06009,0.06015,0.05985,0.0599,5209
20151201|2015-12-03 09:30,3,0.05989,0.05996,0.05985,0.05985,3871
20151201|2015-12-03 10:00,3,0.05984,0.05985,0.05973,0.0598,4648
20151201|2015-12-03 10:30,3,0.05979,0.05986,0.0597,0.05977,3985
20151201|2015-12-03 11:00,3,0.05976,0.0599,0.05975,0.05989,2119
20151201|2015-12-03 11:30,3,0.05989,0.05991,0.05982,0.05983,1114
20151201|2015-12-03 12:00,3,0.05982,0.05989,0.0598,0.05982,1230
20151201|2015-12-03 12:30,3,0.05983,0.05988,0.05978,0.05978,1078
20151201|2015-12-03 13:00,3,0.05979,0.0598,0.05967,0.0597,1402
20151201|2015-12-03 13:30,3,0.0597,0.05979,0.05968,0.05978,1328
20151201|2015-12-03 14:00,3,0.05977,0.05979,0.05968,0.0597,1193
20151201|2015-12-03 14:30,3,0.0597,0.05972,0.05964,0.05972,1403
20151201|2015-12-03 15:00,3,0.05972,0.05978,0.05972,0.05975,358
20151201|2015-12-03 15:30,3,0.05977,0.05982,0.05976,0.05981,132
20151201|2015-12-03 17:00,4,0.05983,0.05983,0.05979,0.05981,211
20151201|2015-12-03 17:30,4,0.05981,0.05982,0.0598,0.05981,88
20151201|2015-12-03 18:00,4,0.05982,0.05983,0.05982,0.05983,105
20151201|2015-12-03 18:30,4,0.05983,0.05983,0.05981,0.05981,63
20151201|2015-12-03 19:00,4,0.05981,0.05982,0.05979,0.0598,41
20151201|2015-12-03 19:30,4,0.05981,0.05982,0.0598,0.05981,93
20151201|2015-12-03 20:00,4,0.0598,0.05981,0.0598,0.0598,41
20151201|2015-12-03 20:30,4,0.05981,0.05981,0.05979,0.05979,21
20151201|2015-12-03 21:00,4,0.05979,0.05979,0.05979,0.05979,2
20151201|2015-12-03 21:30,4,0.0598,0.0598,0.05979,0.05979,6
20151201|2015-12-03 22:30,4,0.0598,0.0598,0.0598,0.0598,5
20151201|2015-12-03 23:00,4,0.05981,0.05981,0.05978,0.05978,71
20151201|2015-12-03 23:30,4,0.05978,0.05978,0.05978,0.05978,15
20151201|2015-12-04 00:00,4,0.05977,0.0598,0.05977,0.05979,171
20151201|2015-12-04 00:30,4,0.05978,0.05979,0.05977,0.05979,50
20151201|2015-12-04 01:00,4,0.05979,0.05982,0.05976,0.05982,217
20151201|2015-12-04 01:30,4,0.05983,0.05983,0.0598,0.0598,338
20151201|2015-12-04 02:00,4,0.0598,0.05986,0.05978,0.05982,228
20151201|2015-12-04 02:30,4,0.05982,0.05983,0.05971,0.05974,795
20151201|2015-12-04 03:00,4,0.05974,0.05979,0.05973,0.05978,445
20151201|2015-12-04 03:30,4,0.05979,0.05979,0.0597,0.0597,293
20151201|2015-12-04 04:00,4,0.05971,0.0598,0.05971,0.05979,405
20151201|2015-12-04 04:30,4,0.0598,0.05981,0.05976,0.05978,209
20151201|2015-12-04 05:00,4,0.05978,0.05984,0.05978,0.05978,180
20151201|2015-12-04 05:30,4,0.05979,0.05979,0.05972,0.05973,189
20151201|2015-12-04 06:00,4,0.05974,0.05974,0.05965,0.05968,440
20151201|2015-12-04 06:30,4,0.05968,0.0597,0.05964,0.05965,272
20151201|2015-12-04 07:00,4,0.05964,0.05985,0.05962,0.0598,2344
20151201|2015-12-04 07:30,4,0.05989,0.05999,0.05958,0.05987,6491
20151201|2015-12-04 08:00,4,0.05986,0.05992,0.05972,0.0598,3174
20151201|2015-12-04 08:30,4,0.05979,0.05991,0.05975,0.05981,2803
20151201|2015-12-04 09:00,4,0.05982,0.05996,0.05981,0.05995,2675
20151201|2015-12-04 09:30,4,0.05995,0.05996,0.0599,0.05992,1695
20151201|2015-12-04 10:00,4,0.05991,0.05998,0.05984,0.05994,2298
20151201|2015-12-04 10:30,4,0.05996,0.06003,0.05994,0.05998,1622
20151201|2015-12-04 11:00,4,0.05999,0.06001,0.05992,0.05994,684
20151201|2015-12-04 11:30,4,0.05993,0.05998,0.0599,0.05998,701
20151201|2015-12-04 12:00,4,0.05998,0.06001,0.05994,0.06,420
20151201|2015-12-04 12:30,4,0.05999,0.05999,0.05994,0.05995,519
20151201|2015-12-04 13:00,4,0.05994,0.05998,0.05993,0.05995,301
20151201|2015-12-04 13:30,4,0.05995,0.06001,0.05995,0.05998,470
20151201|2015-12-04 14:00,4,0.05998,0.06,0.05995,0.05996,216
20151201|2015-12-04 14:30,4,0.05995,0.05996,0.05992,0.05996,385
20151201|2015-12-04 15:00,4,0.05994,0.05996,0.05993,0.05995,114
20151201|2015-12-04 15:30,4,0.05995,0.06003,0.05995,0.06001,145
20151201|2015-12-06 17:00,7,0.06002,0.06002,0.05997,0.05999,781
20151201|2015-12-06 17:30,7,0.05999,0.05999,0.05996,0.05996,96
20151201|2015-12-06 18:00,7,0.05994,0.05994,0.05988,0.05988,23
20151201|2015-12-06 19:00,7,0.05986,0.05992,0.05986,0.05992,30
20151201|2015-12-06 19:30,7,0.05991,0.05991,0.05989,0.05989,25
20151201|2015-12-06 20:00,7,0.05989,0.0599,0.05989,0.05989,19
20151201|2015-12-06 21:00,7,0.05989,0.05989,0.05987,0.05987,7
20151201|2015-12-06 21:30,7,0.05987,0.05989,0.05986,0.05989,35
20151201|2015-12-06 22:00,7,0.05989,0.05989,0.05986,0.05986,7
20151201|2015-12-06 22:30,7,0.05988,0.05988,0.05988,0.05988,10
20151201|2015-12-06 23:00,7,0.05987,0.05987,0.05987,0.05987,4
20151201|2015-12-06 23:30,7,0.05988,0.05989,0.05988,0.05989,17
20151201|2015-12-07 00:00,7,0.05986,0.05989,0.05985,0.05989,5
20151201|2015-12-07 00:30,7,0.05989,0.05989,0.05989,0.05989,6
20151201|2015-12-07 01:00,7,0.05988,0.05988,0.05985,0.05985,11
20151201|2015-12-07 01:30,7,0.05987,0.05987,0.05985,0.05986,35
20151201|2015-12-07 02:00,7,0.05986,0.05986,0.05976,0.05977,408
20151201|2015-12-07 02:30,7,0.05978,0.0598,0.05975,0.05975,270
20151201|2015-12-07 03:00,7,0.05975,0.05983,0.05975,0.05981,380
20151201|2015-12-07 03:30,7,0.0598,0.05981,0.05975,0.0598,207
20151201|2015-12-07 04:00,7,0.05978,0.05981,0.05976,0.05977,63
20151201|2015-12-07 04:30,7,0.05977,0.05977,0.05975,0.05977,56
20151201|2015-12-07 05:00,7,0.05977,0.05978,0.05974,0.05975,222
20151201|2015-12-07 05:30,7,0.05975,0.05975,0.05969,0.05972,460
20151201|2015-12-07 06:00,7,0.05971,0.05976,0.0597,0.05975,212
20151201|2015-12-07 06:30,7,0.05975,0.05976,0.05969,0.0597,454
20151201|2015-12-07 07:00,7,0.05971,0.05971,0.0595,0.0595,1756
20151201|2015-12-07 07:30,7,0.05951,0.05951,0.05944,0.05948,3508
20151201|2015-12-07 08:00,7,0.05948,0.05949,0.05935,0.05936,1654
20151201|2015-12-07 08:30,7,0.05936,0.05945,0.05932,0.05933,3074
20151201|2015-12-07 09:00,7,0.05933,0.05938,0.05921,0.05924,2832
20151201|2015-12-07 09:30,7,0.05923,0.05927,0.05914,0.05914,2638
20151201|2015-12-07 10:00,7,0.05914,0.05915,0.05905,0.0591,2681
20151201|2015-12-07 10:30,7,0.0591,0.05916,0.05907,0.05912,1202
20151201|2015-12-07 11:00,7,0.05912,0.05913,0.05902,0.05902,1678
20151201|2015-12-07 11:30,7,0.05902,0.05909,0.05888,0.05888,3992
20151201|2015-12-07 12:00,7,0.05889,0.05909,0.05888,0.05909,2313
20151201|2015-12-07 12:30,7,0.05909,0.0591,0.05896,0.05904,777
20151201|2015-12-07 13:00,7,0.05903,0.05906,0.059,0.05904,1045
20151201|2015-12-07 13:30,7,0.05904,0.05916,0.05903,0.05913,2171
20151201|2015-12-07 14:00,7,0.05912,0.05918,0.0591,0.05914,718
20151201|2015-12-07 14:30,7,0.05915,0.0592,0.05913,0.0592,1192
20151201|2015-12-07 15:00,7,0.05918,0.0592,0.05914,0.0592,331
20151201|2015-12-07 15:30,7,0.0592,0.05921,0.05918,0.05921,279
20151201|2015-12-07 17:00,8,0.05923,0.05923,0.05917,0.05919,287
20151201|2015-12-07 17:30,8,0.05919,0.05919,0.05918,0.05918,73
20151201|2015-12-07 18:00,8,0.05918,0.05918,0.05918,0.05918,19
20151201|2015-12-07 18:30,8,0.05919,0.05919,0.05918,0.05918,28
20151201|2015-12-07 19:00,8,0.05918,0.0592,0.05918,0.05918,32
20151201|2015-12-07 19:30,8,0.05918,0.0592,0.05916,0.0592,121
20151201|2015-12-07 20:00,8,0.05919,0.0592,0.05919,0.05919,98
20151201|2015-12-07 20:30,8,0.05919,0.05919,0.05915,0.05915,54
20151201|2015-12-07 21:00,8,0.05914,0.05914,0.05912,0.05913,72
20151201|2015-12-07 21:30,8,0.05913,0.05913,0.05911,0.05911,116
20151201|2015-12-07 22:00,8,0.05911,0.05911,0.0591,0.05911,42
20151201|2015-12-07 22:30,8,0.05911,0.05911,0.0591,0.0591,32
20151201|2015-12-07 23:00,8,0.0591,0.05912,0.0591,0.05912,77
20151201|2015-12-07 23:30,8,0.05911,0.05913,0.0591,0.05913,65
20151201|2015-12-08 00:00,8,0.05913,0.05913,0.05911,0.05913,31
20151201|2015-12-08 00:30,8,0.05912,0.05912,0.05911,0.05911,33
20151201|2015-12-08 01:00,8,0.05911,0.05914,0.05911,0.05913,140
20151201|2015-12-08 01:30,8,0.05913,0.05916,0.05913,0.05914,262
20151201|2015-12-08 02:00,8,0.05913,0.05915,0.05909,0.05909,216
20151201|2015-12-08 02:30,8,0.0591,0.05911,0.05901,0.05902,524
20151201|2015-12-08 03:00,8,0.05903,0.05903,0.05898,0.05901,294
20151201|2015-12-08 03:30,8,0.05901,0.05903,0.059,0.05901,188
20151201|2015-12-08 04:00,8,0.05901,0.05903,0.05899,0.05901,122
20151201|2015-12-08 04:30,8,0.05901,0.05903,0.05898,0.05898,212
20151201|2015-12-08 05:00,8,0.05898,0.05899,0.05892,0.05893,455
20151201|2015-12-08 05:30,8,0.05893,0.05896,0.0589,0.0589,513
20151201|2015-12-08 06:00,8,0.05889,0.05892,0.0588,0.05882,611
20151201|2015-12-08 06:30,8,0.05883,0.05885,0.05862,0.05864,1457
20151201|2015-12-08 07:00,8,0.05864,0.05869,0.05852,0.05856,3135
20151201|2015-12-08 07:30,8,0.05858,0.05866,0.05855,0.0586,2001
20151201|2015-12-08 08:00,8,0.0586,0.05868,0.05856,0.05865,1870
20151201|2015-12-08 08:30,8,0.05865,0.05873,0.0586,0.05867,3222
20151201|2015-12-08 09:00,8,0.05867,0.05879,0.05865,0.05867,2817
20151201|2015-12-08 09:30,8,0.05866,0.05883,0.05864,0.05881,3038
20151201|2015-12-08 10:00,8,0.05881,0.05884,0.05863,0.05866,3045
20151201|2015-12-08 10:30,8,0.05866,0.0587,0.05862,0.0587,1362
20151201|2015-12-08 11:00,8,0.05869,0.0588,0.05868,0.05878,1479
20151201|2015-12-08 11:30,8,0.05877,0.05877,0.05872,0.05875,936
20151201|2015-12-08 12:00,8,0.05874,0.05876,0.05869,0.05874,636
20151201|2015-12-08 12:30,8,0.05874,0.05877,0.0587,0.05873,607
20151201|2015-12-08 13:00,8,0.05872,0.05876,0.0587,0.05873,944
20151201|2015-12-08 13:30,8,0.05873,0.05879,0.05873,0.05876,1330
20151201|2015-12-08 14:00,8,0.05876,0.05879,0.05874,0.05874,589
20151201|2015-12-08 14:30,8,0.05874,0.0588,0.05873,0.05878,645
20151201|2015-12-08 15:00,8,0.05878,0.05878,0.05871,0.05871,510
20151201|2015-12-08 15:30,8,0.05872,0.05876,0.0587,0.05874,213
20151201|2015-12-08 17:00,9,0.05877,0.05877,0.05872,0.05872,104
20151201|2015-12-08 17:30,9,0.05874,0.05875,0.05872,0.05875,94
20151201|2015-12-08 18:00,9,0.05875,0.05876,0.05875,0.05876,59
20151201|2015-12-08 18:30,9,0.05875,0.05876,0.05875,0.05875,30
20151201|2015-12-08 19:00,9,0.05876,0.05879,0.05875,0.05877,344
20151201|2015-12-08 19:30,9,0.05877,0.0588,0.05877,0.05877,142
20151201|2015-12-08 20:00,9,0.05878,0.05878,0.05875,0.05877,89
20151201|2015-12-08 20:30,9,0.05878,0.05878,0.05876,0.05876,101
20151201|2015-12-08 21:00,9,0.05876,0.05876,0.05871,0.05873,121
20151201|2015-12-08 21:30,9,0.05875,0.05877,0.05873,0.05877,85
20151201|2015-12-08 22:00,9,0.05876,0.05877,0.05876,0.05877,109
20151201|2015-12-08 22:30,9,0.05877,0.05879,0.05876,0.05877,112
20151201|2015-12-08 23:00,9,0.05877,0.05877,0.05875,0.05875,49
20151201|2015-12-08 23:30,9,0.05878,0.05878,0.05875,0.05876,60
20151201|2015-12-09 00:00,9,0.05876,0.05878,0.05875,0.05875,142
20151201|2015-12-09 00:30,9,0.05878,0.05879,0.05876,0.05878,57
20151201|2015-12-09 01:00,9,0.05878,0.0588,0.05878,0.05879,69
20151201|2015-12-09 01:30,9,0.05879,0.05882,0.05878,0.05882,249
20151201|2015-12-09 02:00,9,0.05881,0.05884,0.05879,0.0588,730
20151201|2015-12-09 02:30,9,0.05879,0.05879,0.0587,0.05872,1072
20151201|2015-12-09 03:00,9,0.05871,0.05875,0.05868,0.0587,950
20151201|2015-12-09 03:30,9,0.0587,0.05875,0.05868,0.05875,245
20151201|2015-12-09 04:00,9,0.05875,0.05881,0.05871,0.05876,231
20151201|2015-12-09 04:30,9,0.05876,0.05882,0.05876,0.05879,188
20151201|2015-12-09 05:00,9,0.05879,0.05897,0.05879,0.05896,1344
20151201|2015-12-09 05:30,9,0.05896,0.05907,0.05894,0.059,930
20151201|2015-12-09 06:00,9,0.059,0.05901,0.05892,0.05893,548
20151201|2015-12-09 06:30,9,0.05894,0.05896,0.05887,0.05887,497
20151201|2015-12-09 07:00,9,0.05888,0.05892,0.05877,0.05879,1171
20151201|2015-12-09 07:30,9,0.05879,0.05886,0.05877,0.05879,2010
20151201|2015-12-09 08:00,9,0.05879,0.05891,0.05879,0.05886,2214
20151201|2015-12-09 08:30,9,0.05886,0.05896,0.05883,0.05884,2540
20151201|2015-12-09 09:00,9,0.05883,0.05887,0.05881,0.05882,1676
20151201|2015-12-09 09:30,9,0.05882,0.05895,0.05878,0.0588,3082
20151201|2015-12-09 10:00,9,0.0588,0.05883,0.05867,0.0587,2747
20151201|2015-12-09 10:30,9,0.05869,0.05872,0.05854,0.05862,2060
20151201|2015-12-09 11:00,9,0.05862,0.05867,0.05861,0.05867,1598
20151201|2015-12-09 11:30,9,0.05866,0.05866,0.05854,0.05863,1461
20151201|2015-12-09 12:00,9,0.05863,0.0587,0.05855,0.05857,1874
20151201|2015-12-09 12:30,9,0.05858,0.05867,0.05855,0.05855,1083
20151201|2015-12-09 13:00,9,0.05855,0.0586,0.05846,0.0586,2276
20151201|2015-12-09 13:30,9,0.0586,0.05862,0.05849,0.05849,1555
20151201|2015-12-09 14:00,9,0.0585,0.05862,0.05849,0.05859,859
20151201|2015-12-09 14:30,9,0.0586,0.05867,0.05859,0.05861,847
20151201|2015-12-09 15:00,9,0.0586,0.0586,0.05856,0.05856,173
20151201|2015-12-09 15:30,9,0.05857,0.05858,0.05853,0.05856,260
20151201|2015-12-09 17:00,10,0.05853,0.05861,0.05851,0.05852,821
20151201|2015-12-09 17:30,10,0.05851,0.05853,0.05849,0.05849,527
20151201|2015-12-09 18:00,10,0.05849,0.05851,0.05849,0.05851,301
20151201|2015-12-09 18:30,10,0.05853,0.0586,0.05853,0.0586,400
20151201|2015-12-09 19:00,10,0.0586,0.0586,0.05859,0.05859,35
20151201|2015-12-09 19:30,10,0.0586,0.0586,0.05857,0.05858,99
20151201|2015-12-09 20:00,10,0.05859,0.05859,0.05858,0.05859,105
20151201|2015-12-09 21:30,10,0.05858,0.05858,0.05858,0.05858,8
20151201|2015-12-09 22:00,10,0.0586,0.05861,0.05858,0.05861,31
20151201|2015-12-09 22:30,10,0.05858,0.05858,0.05856,0.05857,81
20151201|2015-12-09 23:00,10,0.05855,0.05855,0.05853,0.05854,72
20151201|2015-12-09 23:30,10,0.05856,0.05857,0.05853,0.05853,24
20151201|2015-12-10 00:00,10,0.05853,0.05855,0.05852,0.05852,120
20151201|2015-12-10 00:30,10,0.05853,0.05855,0.05851,0.05855,64
20151201|2015-12-10 01:00,10,0.05855,0.05859,0.05853,0.05857,199
20151201|2015-12-10 01:30,10,0.05858,0.05864,0.05858,0.05859,363
20151201|2015-12-10 02:00,10,0.05859,0.05867,0.05857,0.05867,316
20151201|2015-12-10 02:30,10,0.05868,0.05868,0.05861,0.05863,200
20151201|2015-12-10 03:00,10,0.05863,0.05869,0.05862,0.05867,651
20151201|2015-12-10 03:30,10,0.05866,0.05869,0.05859,0.05859,198
20151201|2015-12-10 04:00,10,0.05859,0.0586,0.05849,0.05853,932
20151201|2015-12-10 04:30,10,0.05852,0.05865,0.05851,0.05863,505
20151201|2015-12-10 05:00,10,0.05863,0.05867,0.05858,0.05867,550
20151201|2015-12-10 05:30,10,0.05866,0.05867,0.05855,0.05855,374
20151201|2015-12-10 06:00,10,0.05855,0.05857,0.05848,0.05852,340
20151201|2015-12-10 06:30,10,0.05852,0.05862,0.05849,0.05861,615
20151201|2015-12-10 07:00,10,0.05862,0.05867,0.05848,0.05851,1912
20151201|2015-12-10 07:30,10,0.05852,0.05856,0.05843,0.05851,2366
20151201|2015-12-10 08:00,10,0.05852,0.05859,0.05851,0.05858,2160
20151201|2015-12-10 08:30,10,0.05858,0.05867,0.05855,0.05863,1982
20151201|2015-12-10 09:00,10,0.05862,0.05864,0.05853,0.05857,1321
20151201|2015-12-10 09:30,10,0.05857,0.05866,0.05855,0.05857,1888
20151201|2015-12-10 10:00,10,0.05857,0.05858,0.05849,0.05855,1716
20151201|2015-12-10 10:30,10,0.05854,0.05858,0.05848,0.05848,904
20151201|2015-12-10 11:00,10,0.05849,0.05851,0.05831,0.05834,2931
20151201|2015-12-10 11:30,10,0.05833,0.05833,0.0582,0.05827,1733
20151201|2015-12-10 12:00,10,0.05829,0.05831,0.05816,0.05816,1446
20151201|2015-12-10 12:30,10,0.05817,0.05823,0.05814,0.05817,1539
20151201|2015-12-10 13:00,10,0.05817,0.05822,0.05811,0.05815,1080
20151201|2015-12-10 13:30,10,0.05816,0.05817,0.0581,0.05812,1091
20151201|2015-12-10 14:00,10,0.05812,0.0582,0.05812,0.05813,882
20151201|2015-12-10 14:30,10,0.05815,0.05816,0.05811,0.05812,1248
20151201|2015-12-10 15:00,10,0.05812,0.05816,0.05809,0.05809,1788
20151201|2015-12-10 15:30,10,0.05811,0.05815,0.05809,0.05815,204
20151201|2015-12-10 17:00,11,0.05813,0.05814,0.0581,0.05813,69
20151201|2015-12-10 17:30,11,0.05812,0.05812,0.05811,0.05811,193
20151201|2015-12-10 18:00,11,0.05811,0.05811,0.05807,0.0581,90
20151201|2015-12-10 18:30,11,0.05806,0.0581,0.05804,0.0581,126
20151201|2015-12-10 19:00,11,0.05809,0.0581,0.05808,0.05809,32
20151201|2015-12-10 19:30,11,0.05809,0.0581,0.05809,0.05809,10
20151201|2015-12-10 20:00,11,0.05809,0.05809,0.05809,0.05809,3
20151201|2015-12-10 20:30,11,0.05804,0.05804,0.05804,0.05804,4
20151201|2015-12-10 21:00,11,0.05804,0.05809,0.05804,0.05807,51
20151201|2015-12-10 21:30,11,0.05808,0.05808,0.05808,0.05808,11
20151201|2015-12-10 22:00,11,0.05807,0.05807,0.05807,0.05807,18
20151201|2015-12-10 22:30,11,0.05804,0.05804,0.05803,0.05804,77
20151201|2015-12-10 23:00,11,0.05803,0.05807,0.05803,0.05807,84
20151201|2015-12-10 23:30,11,0.05808,0.05809,0.05808,0.05809,18
20151201|2015-12-11 00:00,11,0.0581,0.05813,0.0581,0.05813,69
20151201|2015-12-11 00:30,11,0.05813,0.05813,0.05813,0.05813,2
20151201|2015-12-11 01:00,11,0.05813,0.05813,0.05809,0.05809,35
20151201|2015-12-11 01:30,11,0.05812,0.05817,0.05812,0.05813,201
20151201|2015-12-11 02:00,11,0.05812,0.05812,0.05807,0.05807,94
20151201|2015-12-11 02:30,11,0.05806,0.05806,0.05796,0.05796,106
20151201|2015-12-11 03:00,11,0.05795,0.05796,0.05785,0.05787,226
20151201|2015-12-11 03:30,11,0.05788,0.0579,0.05782,0.05784,104
20151201|2015-12-11 04:00,11,0.05785,0.05785,0.0577,0.05774,202
20151201|2015-12-11 04:30,11,0.05773,0.05783,0.05769,0.05779,195
20151201|2015-12-11 05:00,11,0.05778,0.0578,0.05768,0.0578,79
20151201|2015-12-11 05:30,11,0.05776,0.05778,0.05765,0.05765,20
20151201|2015-12-11 06:00,11,0.05765,0.05772,0.0574,0.05742,287
20151201|2015-12-11 06:30,11,0.05741,0.05763,0.05734,0.05754,278
20151201|2015-12-11 07:00,11,0.0576,0.0577,0.05756,0.05769,135
20151201|2015-12-11 07:30,11,0.05766,0.0578,0.05762,0.05769,373
20151201|2015-12-11 08:00,11,0.05768,0.05771,0.05755,0.05761,428
20151201|2015-12-11 08:30,11,0.05759,0.05764,0.05737,0.05745,422
20151201|2015-12-11 09:00,11,0.05738,0.05761,0.05738,0.05761,323
20151201|2015-12-11 09:30,11,0.05761,0.05762,0.05748,0.05751,384
20151201|2015-12-11 10:00,11,0.05751,0.05776,0.05751,0.05769,274
20151201|2015-12-11 10:30,11,0.05766,0.05766,0.05759,0.05759,16
20151201|2015-12-11 11:00,11,0.05759,0.05764,0.05754,0.05754,67
20151201|2015-12-11 11:30,11,0.05752,0.05755,0.05748,0.05748,42
20151201|2015-12-11 12:00,11,0.05749,0.05757,0.05749,0.05757,42
20151201|2015-12-11 12:30,11,0.05746,0.05746,0.05741,0.05744,14
20151201|2015-12-11 13:00,11,0.05749,0.05754,0.05748,0.05749,183
20151201|2015-12-11 13:30,11,0.05753,0.05756,0.05751,0.05751,576
20151201|2015-12-11 14:00,11,0.05754,0.05755,0.05753,0.05753,64
20151201|2015-12-11 14:30,11,0.05752,0.05752,0.05749,0.05751,13
20151201|2015-12-11 15:00,11,0.05747,0.0575,0.05745,0.05745,11
20151201|2015-12-11 15:30,11,0.05744,0.05746,0.05744,0.05746,3
20151201|2015-12-13 17:00,14,0.05771,0.05771,0.05764,0.05767,77
20151201|2015-12-13 17:30,14,0.05762,0.05762,0.05762,0.05762,24
20151201|2015-12-13 18:00,14,0.05764,0.05764,0.05762,0.05762,5
20151201|2015-12-13 19:30,14,0.05756,0.05756,0.0575,0.0575,32
20151201|2015-12-13 20:00,14,0.05751,0.05752,0.05748,0.05748,42
20151201|2015-12-13 20:30,14,0.05751,0.05751,0.05751,0.05751,10
20151201|2015-12-13 21:00,14,0.05749,0.05754,0.05749,0.05754,34
20151201|2015-12-13 21:30,14,0.05752,0.05756,0.05751,0.05753,284
20151201|2015-12-13 22:00,14,0.05754,0.05754,0.05754,0.05754,41
20151201|2015-12-13 22:30,14,0.05756,0.05756,0.05755,0.05755,76
20151201|2015-12-13 23:00,14,0.05754,0.05754,0.05754,0.05754,29
20151201|2015-12-13 23:30,14,0.05755,0.05758,0.05755,0.05758,41
20151201|2015-12-14 00:00,14,0.05755,0.05757,0.05755,0.05755,99
20151201|2015-12-14 00:30,14,0.05755,0.05757,0.05755,0.05757,117
20151201|2015-12-14 01:30,14,0.05767,0.05769,0.05767,0.05769,38
20151201|2015-12-14 02:30,14,0.05777,0.05778,0.05777,0.05778,4
20151201|2015-12-14 03:00,14,0.05766,0.05766,0.05766,0.05766,1
20151201|2015-12-14 04:00,14,0.05762,0.05762,0.05762,0.05762,3
20151201|2015-12-14 05:00,14,0.05747,0.05747,0.05747,0.05747,1
20151201|2015-12-14 06:00,14,0.0574,0.0574,0.0574,0.0574,1
20151201|2015-12-14 06:30,14,0.05734,0.05734,0.05734,0.05734,2
20151201|2015-12-14 07:00,14,0.0574,0.05749,0.0574,0.05749,69
20151201|2015-12-14 07:30,14,0.05759,0.05759,0.05759,0.05759,5
20151201|2015-12-14 08:30,14,0.05766,0.05766,0.05766,0.05766,2
20151201|2015-12-14 09:00,14,0.05767,0.05767,0.05767,0.05767,4
20160301|2015-07-23 13:00,23,0.06093,0.06093,0.06082,0.06082,2
20160301|2015-07-30 13:00,30,0.06028,0.06028,0.06028,0.06028,2
20160301|2015-07-31 07:30,31,0.06148,0.06148,0.06148,0.06148,6
20160301|2015-08-05 09:00,5,0.06005,0.06005,0.06005,0.06005,4
20160301|2015-08-07 13:30,7,0.06065,0.06065,0.06065,0.06065,149
20160301|2015-08-17 12:30,17,0.05988,0.05988,0.05988,0.05988,1
20160301|2015-08-18 11:00,18,0.05988,0.05988,0.05988,0.05988,100
20160301|2015-08-18 12:00,18,0.06031,0.06031,0.06031,0.06031,4
20160301|2015-08-19 09:30,19,0.05976,0.05976,0.05976,0.05976,1
20160301|2015-08-20 09:30,20,0.05899,0.05899,0.05899,0.05899,5
20160301|2015-08-20 11:30,20,0.05923,0.05923,0.05904,0.05904,2
20160301|2015-08-21 09:00,21,0.05871,0.05871,0.05871,0.05871,2
20160301|2015-08-24 09:00,24,0.05775,0.05775,0.05775,0.05775,2
20160301|2015-08-24 10:00,24,0.05795,0.05795,0.05795,0.05795,1
20160301|2015-08-25 09:30,25,0.0582,0.0582,0.0582,0.0582,5
20160301|2015-09-01 09:30,1,0.0586,0.0586,0.0586,0.0586,6
20160301|2015-09-02 12:00,2,0.05876,0.05876,0.05876,0.05876,1
20160301|2015-09-03 11:30,3,0.0588,0.0588,0.0588,0.0588,2
20160301|2015-09-09 09:00,9,0.0588,0.0588,0.0588,0.0588,239
20160301|2015-09-09 13:00,9,0.05857,0.05857,0.05857,0.05857,1
20160301|2015-09-10 10:00,10,0.05876,0.05876,0.05876,0.05876,2
20160301|2015-09-10 10:30,10,0.05876,0.05876,0.05876,0.05876,2
20160301|2015-09-11 09:00,11,0.0587,0.0587,0.0587,0.0587,1
20160301|2015-09-11 11:30,11,0.0586,0.0586,0.0586,0.0586,2
20160301|2015-09-11 13:00,11,0.05858,0.05858,0.05858,0.05858,7
20160301|2015-09-14 10:30,14,0.05871,0.05872,0.05871,0.05872,5
20160301|2015-09-14 12:30,14,0.05868,0.05868,0.05868,0.05868,1
20160301|2015-09-15 07:30,15,0.05895,0.05895,0.05895,0.05895,85
20160301|2015-09-15 09:30,15,0.05878,0.05878,0.05878,0.05878,1
20160301|2015-09-15 12:00,15,0.05887,0.05887,0.05887,0.05887,5
20160301|2015-09-15 13:30,15,0.05894,0.05894,0.05894,0.05894,1
20160301|2015-09-16 02:00,16,0.05912,0.05912,0.05912,0.05912,10
20160301|2015-09-16 12:00,16,0.05951,0.05951,0.05951,0.05951,1
20160301|2015-09-17 08:30,17,0.05963,0.05963,0.05962,0.05962,3
20160301|2015-09-17 13:00,17,0.05994,0.05994,0.05994,0.05994,2
20160301|2015-09-18 12:00,18,0.05958,0.05958,0.05958,0.05958,1
20160301|2015-09-18 14:00,18,0.05947,0.05947,0.05947,0.05947,2
20160301|2015-09-18 14:30,18,0.05927,0.05927,0.05927,0.05927,2
20160301|2015-09-21 09:30,21,0.05915,0.05915,0.05915,0.05915,2
20160301|2015-09-21 10:00,21,0.0592,0.0592,0.0592,0.0592,3
20160301|2015-09-23 10:00,23,0.05794,0.05794,0.05782,0.05782,8
20160301|2015-09-23 11:00,23,0.05763,0.05763,0.05763,0.05763,2
20160301|2015-09-23 12:00,23,0.05772,0.05772,0.05772,0.05772,3
20160301|2015-09-23 12:30,23,0.05765,0.05765,0.05765,0.05765,3
20160301|2015-09-23 13:00,23,0.05765,0.05765,0.05765,0.05765,1
20160301|2015-09-24 08:00,24,0.057,0.057,0.057,0.057,2
20160301|2015-09-24 09:30,24,0.05743,0.05743,0.05743,0.05743,2
20160301|2015-09-24 11:30,24,0.05824,0.05824,0.05824,0.05824,15
20160301|2015-09-24 13:30,24,0.05847,0.05847,0.05846,0.05846,17
20160301|2015-09-28 13:00,28,0.0578,0.0578,0.0578,0.0578,1
20160301|2015-09-29 09:00,29,0.05788,0.05788,0.05788,0.05788,1
20160301|2015-09-29 09:30,29,0.05786,0.05786,0.05786,0.05786,1
20160301|2015-09-29 12:00,29,0.05771,0.05771,0.05771,0.05771,5
20160301|2015-09-29 13:00,29,0.05792,0.05792,0.05792,0.05792,1
20160301|2015-10-02 10:00,2,0.05871,0.05872,0.05871,0.05872,7
20160301|2015-10-02 12:30,2,0.05881,0.05881,0.05881,0.05881,2
20160301|2015-10-02 13:00,2,0.0589,0.05891,0.0589,0.05891,20
20160301|2015-10-05 07:00,5,0.05936,0.05936,0.05936,0.05936,2
20160301|2015-10-05 10:00,5,0.05916,0.05916,0.05916,0.05916,1
20160301|2015-10-05 11:00,5,0.05911,0.05911,0.05911,0.05911,17
20160301|2015-10-05 13:00,5,0.05905,0.05907,0.05905,0.05907,50
20160301|2015-10-07 08:30,7,0.05959,0.05959,0.05959,0.05959,1
20160301|2015-10-07 09:00,7,0.05983,0.05983,0.05983,0.05983,1
20160301|2015-10-07 09:30,7,0.0597,0.05972,0.05959,0.05972,61
20160301|2015-10-07 10:00,7,0.05975,0.05975,0.05975,0.05975,50
20160301|2015-10-07 13:00,7,0.05941,0.05941,0.0594,0.0594,4
20160301|2015-10-08 10:30,8,0.05982,0.05993,0.05982,0.05993,4
20160301|2015-10-08 14:30,8,0.06,0.06,0.06,0.06,2
20160301|2015-10-09 08:30,9,0.06013,0.06013,0.06013,0.06013,1
20160301|2015-10-09 12:30,9,0.05998,0.05998,0.05998,0.05998,2
20160301|2015-10-12 09:30,12,0.06021,0.06021,0.06021,0.06021,40
20160301|2015-10-12 10:30,12,0.06028,0.06029,0.06028,0.06029,40
20160301|2015-10-13 07:30,13,0.05954,0.05954,0.05954,0.05954,1
20160301|2015-10-13 10:00,13,0.05971,0.05971,0.0597,0.0597,12
20160301|2015-10-13 10:30,13,0.0597,0.05971,0.0597,0.0597,28
20160301|2015-10-13 11:30,13,0.05966,0.05966,0.05966,0.05966,2
20160301|2015-10-15 07:30,15,0.06012,0.06012,0.06012,0.06012,1
20160301|2015-10-15 10:00,15,0.06018,0.06018,0.06018,0.06018,1
20160301|2015-10-19 08:00,19,0.05999,0.06003,0.05999,0.06003,2
20160301|2015-10-19 10:00,19,0.05993,0.05993,0.05993,0.05993,1
20160301|2015-10-21 08:30,21,0.05941,0.05941,0.05936,0.05936,4
20160301|2015-10-22 07:30,22,0.05982,0.05982,0.05982,0.05982,1
20160301|2015-10-22 08:00,22,0.05978,0.05978,0.05978,0.05978,1
20160301|2015-10-22 20:30,23,0.06009,0.06009,0.06009,0.06009,3
20160301|2015-10-23 11:30,23,0.05978,0.05978,0.05978,0.05978,1
20160301|2015-10-26 06:00,26,0.0599,0.05991,0.05989,0.05991,6
20160301|2015-10-26 08:00,26,0.05994,0.05994,0.05994,0.05994,5
20160301|2015-10-26 09:00,26,0.05995,0.05995,0.05993,0.05993,20
20160301|2015-10-26 09:30,26,0.05999,0.05999,0.05999,0.05999,10
20160301|2015-10-26 11:00,26,0.06003,0.06003,0.06003,0.06003,32
20160301|2015-10-27 09:00,27,0.0597,0.05974,0.0597,0.05974,12
20160301|2015-10-27 11:00,27,0.05979,0.05979,0.05979,0.05979,5
20160301|2015-10-27 12:00,27,0.05981,0.05981,0.05975,0.05975,15
20160301|2015-10-27 13:00,27,0.0599,0.05996,0.0599,0.05994,14
20160301|2015-10-28 09:30,28,0.06016,0.06016,0.06015,0.06015,15
20160301|2015-10-28 13:30,28,0.05963,0.05963,0.05963,0.05963,1
20160301|2015-11-03 07:30,3,0.06009,0.06009,0.06009,0.06009,1
20160301|2015-11-03 09:30,3,0.06027,0.06027,0.06027,0.06027,3
20160301|2015-11-03 10:00,3,0.06042,0.06042,0.06042,0.06042,2
20160301|2015-11-04 08:00,4,0.06037,0.06037,0.06037,0.06037,2
20160301|2015-11-04 11:30,4,0.05989,0.05989,0.05989,0.05989,2
20160301|2015-11-06 07:00,6,0.0596,0.0596,0.0596,0.0596,2
20160301|2015-11-06 07:30,6,0.0591,0.0591,0.0591,0.0591,1
20160301|2015-11-06 09:00,6,0.05872,0.05872,0.05866,0.05866,38
20160301|2015-11-06 10:30,6,0.05885,0.05885,0.05885,0.05885,1
20160301|2015-11-08 17:00,9,0.05891,0.05891,0.05891,0.05891,2
20160301|2015-11-09 07:30,9,0.05874,0.05874,0.05874,0.05874,2
20160301|2015-11-09 10:00,9,0.05869,0.05869,0.05869,0.05869,43
20160301|2015-11-09 10:30,9,0.05865,0.05865,0.05865,0.05865,1
20160301|2015-11-09 11:30,9,0.05881,0.05881,0.05881,0.05881,4
20160301|2015-11-09 12:00,9,0.0588,0.05881,0.0588,0.05881,8
20160301|2015-11-09 12:30,9,0.05893,0.05893,0.05893,0.05893,2
20160301|2015-11-09 15:00,9,0.05905,0.05905,0.05905,0.05905,2
20160301|2015-11-10 03:00,10,0.05908,0.05908,0.05906,0.05906,9
20160301|2015-11-10 03:30,10,0.05902,0.05902,0.05902,0.05902,2
20160301|2015-11-10 05:00,10,0.05891,0.05891,0.05891,0.05891,2
20160301|2015-11-10 08:30,10,0.05912,0.05912,0.05912,0.05912,2
20160301|2015-11-10 12:30,10,0.05917,0.05918,0.05917,0.05918,19
20160301|2015-11-10 18:00,11,0.05922,0.05922,0.05922,0.05922,1
20160301|2015-11-10 18:30,11,0.0592,0.0592,0.0592,0.0592,1
20160301|2015-11-11 07:30,11,0.05941,0.05941,0.0594,0.0594,52
20160301|2015-11-11 12:00,11,0.05916,0.05916,0.05916,0.05916,2
20160301|2015-11-12 03:00,12,0.0593,0.0593,0.0593,0.0593,9
20160301|2015-11-12 07:30,12,0.05898,0.05898,0.05898,0.05898,3
20160301|2015-11-12 08:30,12,0.05916,0.05917,0.05916,0.05917,2
20160301|2015-11-12 09:00,12,0.05913,0.05913,0.05913,0.05913,40
20160301|2015-11-13 04:30,13,0.05918,0.05918,0.05918,0.05918,1
20160301|2015-11-13 14:30,13,0.05942,0.05943,0.05942,0.05943,5
20160301|2015-11-16 09:30,16,0.05903,0.05903,0.05903,0.05903,2
20160301|2015-11-16 11:00,16,0.05889,0.05889,0.05889,0.05889,2
20160301|2015-11-16 23:00,17,0.05908,0.05908,0.05908,0.05908,1
20160301|2015-11-17 03:00,17,0.05908,0.0591,0.05908,0.0591,2
20160301|2015-11-17 08:00,17,0.05914,0.05915,0.05914,0.05915,18
20160301|2015-11-17 08:30,17,0.0592,0.05921,0.05909,0.05909,75
20160301|2015-11-17 09:30,17,0.05922,0.05922,0.05913,0.05913,31
20160301|2015-11-17 10:30,17,0.05917,0.05917,0.05917,0.05917,2
20160301|2015-11-17 11:00,17,0.05918,0.05918,0.05918,0.05918,7
20160301|2015-11-18 08:30,18,0.05914,0.05914,0.05913,0.05913,19
20160301|2015-11-18 10:00,18,0.05917,0.05917,0.05917,0.05917,2
20160301|2015-11-18 10:30,18,0.05916,0.05916,0.05916,0.05916,2
20160301|2015-11-19 08:00,19,0.05971,0.05983,0.05971,0.05982,41
20160301|2015-11-19 08:30,19,0.05981,0.05981,0.05977,0.05977,38
20160301|2015-11-19 09:00,19,0.05975,0.05975,0.05975,0.05975,8
20160301|2015-11-19 09:30,19,0.05986,0.05986,0.05986,0.05986,28
20160301|2015-11-19 10:00,19,0.05991,0.05993,0.05988,0.05993,53
20160301|2015-11-19 10:30,19,0.0599,0.05991,0.05988,0.05988,46
20160301|2015-11-19 11:00,19,0.05987,0.05987,0.05987,0.05987,10
20160301|2015-11-19 12:30,19,0.0598,0.05983,0.0598,0.05983,136
20160301|2015-11-19 13:00,19,0.05967,0.05967,0.05963,0.05966,16
20160301|2015-11-20 00:30,20,0.05962,0.05966,0.05962,0.05966,32
20160301|2015-11-20 01:00,20,0.0596,0.0596,0.0596,0.0596,1
20160301|2015-11-20 06:00,20,0.05977,0.05977,0.05977,0.05977,4
20160301|2015-11-20 06:30,20,0.05983,0.05983,0.05983,0.05983,1
20160301|2015-11-20 08:00,20,0.06003,0.06011,0.06003,0.06011,7
20160301|2015-11-20 08:30,20,0.06007,0.06007,0.06007,0.06007,2
20160301|2015-11-20 10:00,20,0.06015,0.06015,0.06015,0.06015,1
20160301|2015-11-20 11:00,20,0.06005,0.06005,0.06005,0.06005,20
20160301|2015-11-20 12:00,20,0.06011,0.06011,0.0601,0.0601,20
20160301|2015-11-22 17:00,23,0.06005,0.06005,0.06005,0.06005,10
20160301|2015-11-22 19:00,23,0.06001,0.06001,0.06001,0.06001,8
20160301|2015-11-23 00:30,23,0.05982,0.05982,0.05982,0.05982,2
20160301|2015-11-23 04:30,23,0.05971,0.05974,0.05971,0.05974,2
20160301|2015-11-23 05:00,23,0.0597,0.05978,0.0597,0.05978,7
20160301|2015-11-23 05:30,23,0.05974,0.05993,0.05974,0.05993,18
20160301|2015-11-23 07:00,23,0.05988,0.05988,0.05988,0.05988,20
20160301|2015-11-23 09:00,23,0.06004,0.06005,0.06004,0.06005,50
20160301|2015-11-23 09:30,23,0.06007,0.06007,0.06004,0.06004,13
20160301|2015-11-23 11:00,23,0.06009,0.06022,0.06009,0.06019,243
20160301|2015-11-23 12:30,23,0.06007,0.06007,0.06007,0.06007,38
20160301|2015-11-23 13:00,23,0.06,0.06,0.06,0.06,16
20160301|2015-11-24 00:30,24,0.06006,0.06007,0.06006,0.06007,52
20160301|2015-11-24 04:30,24,0.05996,0.05996,0.05996,0.05996,17
20160301|2015-11-24 08:30,24,0.06026,0.06039,0.06026,0.06039,25
20160301|2015-11-24 09:00,24,0.06024,0.06024,0.06024,0.06024,6
20160301|2015-11-24 10:00,24,0.06029,0.06029,0.06029,0.06029,12
20160301|2015-11-24 10:30,24,0.06032,0.06032,0.06032,0.06032,16
20160301|2015-11-24 11:00,24,0.06039,0.06039,0.06031,0.06031,11
20160301|2015-11-24 11:30,24,0.06024,0.06026,0.06024,0.06026,4
20160301|2015-11-24 14:00,24,0.06012,0.06012,0.06012,0.06012,4
20160301|2015-11-24 18:30,25,0.06017,0.06017,0.06017,0.06017,1
20160301|2015-11-24 21:30,25,0.06018,0.06018,0.06018,0.06018,1
20160301|2015-11-25 00:30,25,0.06019,0.0602,0.06019,0.0602,8
20160301|2015-11-25 06:00,25,0.06012,0.06012,0.0601,0.0601,19
20160301|2015-11-25 07:30,25,0.0599,0.05991,0.0599,0.05991,5
20160301|2015-11-25 08:00,25,0.05996,0.05996,0.05991,0.05991,113
20160301|2015-11-25 08:30,25,0.0599,0.05991,0.0599,0.05991,2
20160301|2015-11-25 09:00,25,0.05996,0.05996,0.05996,0.05996,7
20160301|2015-11-25 10:30,25,0.06004,0.06004,0.06004,0.06004,8
20160301|2015-11-25 11:00,25,0.06012,0.06012,0.06012,0.06012,1
20160301|2015-11-25 11:30,25,0.06004,0.06004,0.06004,0.06004,2
20160301|2015-11-25 13:30,25,0.06013,0.06013,0.06013,0.06013,5
20160301|2015-11-25 14:30,25,0.06016,0.06019,0.06016,0.06019,9
20160301|2015-11-25 18:00,27,0.06017,0.06017,0.06017,0.06017,1
20160301|2015-11-25 18:30,27,0.06008,0.06008,0.06008,0.06008,1
20160301|2015-11-26 06:00,27,0.06002,0.06002,0.06002,0.06002,2
20160301|2015-11-26 06:30,27,0.06004,0.06004,0.06004,0.06004,1
20160301|2015-11-26 08:30,27,0.06008,0.06008,0.06008,0.06008,1
20160301|2015-11-26 11:00,27,0.05998,0.05998,0.05998,0.05998,1
20160301|2015-11-26 11:30,27,0.06001,0.06001,0.06001,0.06001,1
20160301|2015-11-27 04:30,27,0.05983,0.05983,0.05983,0.05983,2
20160301|2015-11-27 05:00,27,0.05984,0.05984,0.05984,0.05984,1
20160301|2015-11-27 05:30,27,0.05984,0.05984,0.05984,0.05984,1
20160301|2015-11-27 07:00,27,0.06001,0.06001,0.06001,0.06001,1
20160301|2015-11-27 09:00,27,0.05997,0.05997,0.05997,0.05997,4
20160301|2015-11-27 10:00,27,0.0599,0.0599,0.0599,0.0599,2
20160301|2015-11-27 10:30,27,0.05989,0.05989,0.05989,0.05989,1
20160301|2015-11-27 11:00,27,0.05986,0.05988,0.05986,0.05988,3
20160301|2015-11-27 12:00,27,0.05987,0.05987,0.05984,0.05985,48
20160301|2015-11-29 22:00,30,0.0598,0.0598,0.0598,0.0598,1
20160301|2015-11-30 00:00,30,0.05981,0.05981,0.05981,0.05981,1
20160301|2015-11-30 02:30,30,0.05986,0.05986,0.05986,0.05986,2
20160301|2015-11-30 04:30,30,0.05986,0.05989,0.05986,0.05989,9
20160301|2015-11-30 06:00,30,0.05982,0.05982,0.05982,0.05982,9
20160301|2015-11-30 06:30,30,0.05995,0.05995,0.05994,0.05994,2
20160301|2015-11-30 08:00,30,0.06,0.06,0.06,0.06,1
20160301|2015-11-30 08:30,30,0.05999,0.05999,0.05999,0.05999,1
20160301|2015-11-30 09:30,30,0.06001,0.06002,0.05982,0.05984,33
20160301|2015-11-30 10:00,30,0.05981,0.05987,0.05981,0.05982,44
20160301|2015-11-30 11:00,30,0.05986,0.05986,0.05986,0.05986,1
20160301|2015-11-30 13:30,30,0.05994,0.05994,0.05989,0.0599,6
20160301|2015-12-01 02:00,1,0.05998,0.06,0.05998,0.06,4
20160301|2015-12-01 02:30,1,0.06005,0.06005,0.06005,0.06005,2
20160301|2015-12-01 03:00,1,0.06007,0.06007,0.06007,0.06007,1
20160301|2015-12-01 05:00,1,0.06009,0.06009,0.06009,0.06009,1
20160301|2015-12-01 06:30,1,0.06018,0.0602,0.06018,0.0602,8
20160301|2015-12-01 07:00,1,0.06017,0.06017,0.06017,0.06017,3
20160301|2015-12-01 07:30,1,0.06008,0.06008,0.06008,0.06008,3
20160301|2015-12-01 08:00,1,0.06014,0.06014,0.06014,0.06014,2
20160301|2015-12-01 08:30,1,0.06022,0.06022,0.06017,0.06017,5
20160301|2015-12-01 09:00,1,0.06024,0.06024,0.06024,0.06024,2
20160301|2015-12-01 09:30,1,0.06019,0.06019,0.06014,0.06014,5
20160301|2015-12-01 10:30,1,0.0601,0.06012,0.0601,0.06012,17
20160301|2015-12-01 13:30,1,0.06008,0.06009,0.06008,0.06009,11
20160301|2015-12-01 14:00,1,0.06003,0.06003,0.06003,0.06003,11
20160301|2015-12-01 15:00,1,0.06007,0.06007,0.06007,0.06007,5
20160301|2015-12-02 01:00,2,0.06013,0.06013,0.06013,0.06013,2
20160301|2015-12-02 06:00,2,0.06019,0.06019,0.06013,0.06014,6
20160301|2015-12-02 07:00,2,0.06014,0.06018,0.06014,0.06017,37
20160301|2015-12-02 07:30,2,0.0601,0.0601,0.0601,0.0601,12
20160301|2015-12-02 08:00,2,0.06005,0.06005,0.06002,0.06002,21
20160301|2015-12-02 08:30,2,0.05999,0.06,0.05995,0.05997,27
20160301|2015-12-02 09:00,2,0.05994,0.06008,0.05992,0.05996,37
20160301|2015-12-02 09:30,2,0.05986,0.05992,0.05983,0.05992,12
20160301|2015-12-02 10:00,2,0.05984,0.05987,0.05983,0.05983,6
20160301|2015-12-02 10:30,2,0.05986,0.05986,0.05986,0.05986,5
20160301|2015-12-02 11:30,2,0.05988,0.05988,0.05988,0.05988,1
20160301|2015-12-02 12:00,2,0.05987,0.05987,0.05987,0.05987,7
20160301|2015-12-02 12:30,2,0.05984,0.05984,0.05984,0.05984,1
20160301|2015-12-02 13:00,2,0.05988,0.05988,0.05987,0.05988,19
20160301|2015-12-02 13:30,2,0.05982,0.05985,0.05981,0.05982,77
20160301|2015-12-02 14:00,2,0.05983,0.05993,0.05983,0.05991,4
20160301|2015-12-02 14:30,2,0.05991,0.05995,0.05991,0.05994,33
20160301|2015-12-02 15:00,2,0.05996,0.05996,0.05996,0.05996,1
20160301|2015-12-02 15:30,2,0.05998,0.05998,0.05998,0.05998,1
20160301|2015-12-02 18:30,3,0.05995,0.05995,0.05995,0.05995,3
20160301|2015-12-02 20:00,3,0.0599,0.0599,0.0599,0.0599,1
20160301|2015-12-02 21:00,3,0.05996,0.05996,0.05996,0.05996,3
20160301|2015-12-02 22:00,3,0.05998,0.05999,0.05998,0.05999,4
20160301|2015-12-02 22:30,3,0.06,0.0601,0.06,0.0601,3
20160301|2015-12-02 23:00,3,0.06008,0.06008,0.06008,0.06008,4
20160301|2015-12-03 00:00,3,0.06008,0.0601,0.06007,0.0601,16
20160301|2015-12-03 02:30,3,0.06009,0.06009,0.06007,0.06008,8
20160301|2015-12-03 03:00,3,0.06007,0.06008,0.06005,0.06008,21
20160301|2015-12-03 03:30,3,0.06009,0.06009,0.06006,0.06008,25
20160301|2015-12-03 04:00,3,0.06008,0.06009,0.06006,0.06009,20
20160301|2015-12-03 04:30,3,0.06007,0.06009,0.06006,0.06009,21
20160301|2015-12-03 05:00,3,0.06008,0.06008,0.05995,0.05995,32
20160301|2015-12-03 05:30,3,0.05994,0.05995,0.05989,0.05992,39
20160301|2015-12-03 06:00,3,0.05993,0.05994,0.05987,0.05987,24
20160301|2015-12-03 06:30,3,0.0599,0.06012,0.0599,0.06009,47
20160301|2015-12-03 07:00,3,0.06005,0.0601,0.06003,0.06009,21
20160301|2015-12-03 07:30,3,0.06007,0.06007,0.05989,0.06004,52
20160301|2015-12-03 08:00,3,0.06006,0.06006,0.05996,0.05996,11
20160301|2015-12-03 08:30,3,0.05989,0.05991,0.05974,0.05976,25
20160301|2015-12-03 09:00,3,0.05981,0.05981,0.05952,0.05959,53
20160301|2015-12-03 09:30,3,0.05956,0.05961,0.05954,0.05956,21
20160301|2015-12-03 10:00,3,0.05951,0.05951,0.05942,0.05947,23
20160301|2015-12-03 10:30,3,0.05949,0.05952,0.05938,0.0594,11
20160301|2015-12-03 11:00,3,0.05943,0.05956,0.05943,0.05956,15
20160301|2015-12-03 11:30,3,0.05957,0.05957,0.05949,0.05949,54
20160301|2015-12-03 12:00,3,0.05949,0.05954,0.05947,0.05951,49
20160301|2015-12-03 12:30,3,0.0595,0.05953,0.05948,0.05948,9
20160301|2015-12-03 13:00,3,0.05944,0.05944,0.05937,0.05938,36
20160301|2015-12-03 14:00,3,0.05943,0.05944,0.05943,0.05944,31
20160301|2015-12-03 15:00,3,0.05944,0.05944,0.05943,0.05943,6
20160301|2015-12-03 18:00,4,0.05951,0.05951,0.05951,0.05951,1
20160301|2015-12-03 20:00,4,0.05948,0.05948,0.05948,0.05948,1
20160301|2015-12-03 21:30,4,0.05947,0.05947,0.05947,0.05947,1
20160301|2015-12-04 00:00,4,0.05944,0.05944,0.05944,0.05944,5
20160301|2015-12-04 01:30,4,0.05948,0.05948,0.05948,0.05948,7
20160301|2015-12-04 02:00,4,0.05948,0.05948,0.05947,0.05948,16
20160301|2015-12-04 02:30,4,0.05947,0.05947,0.05947,0.05947,4
20160301|2015-12-04 03:00,4,0.05942,0.05942,0.05941,0.05941,8
20160301|2015-12-04 03:30,4,0.05941,0.05942,0.05941,0.05942,3
20160301|2015-12-04 04:00,4,0.05944,0.05945,0.05943,0.05943,34
20160301|2015-12-04 05:00,4,0.05948,0.05948,0.05948,0.05948,2
20160301|2015-12-04 05:30,4,0.05938,0.05939,0.05938,0.05938,11
20160301|2015-12-04 06:00,4,0.05933,0.05935,0.05933,0.05935,14
20160301|2015-12-04 07:00,4,0.05932,0.0596,0.05932,0.0596,25
20160301|2015-12-04 07:30,4,0.05928,0.0595,0.05928,0.05949,79
20160301|2015-12-04 08:00,4,0.05945,0.05945,0.05945,0.05945,4
20160301|2015-12-04 08:30,4,0.0595,0.05952,0.05948,0.05952,21
20160301|2015-12-04 09:00,4,0.05952,0.05963,0.05951,0.05961,47
20160301|2015-12-04 10:00,4,0.05957,0.05964,0.05954,0.05964,51
20160301|2015-12-04 10:30,4,0.05964,0.05969,0.05964,0.05968,120
20160301|2015-12-04 11:00,4,0.05966,0.05966,0.05961,0.05961,9
20160301|2015-12-04 11:30,4,0.05961,0.05961,0.0596,0.0596,4
20160301|2015-12-04 12:00,4,0.05964,0.05967,0.05964,0.05967,10
20160301|2015-12-04 12:30,4,0.05966,0.05966,0.05966,0.05966,2
20160301|2015-12-04 13:00,4,0.0596,0.05962,0.0596,0.05962,3
20160301|2015-12-04 13:30,4,0.05965,0.05965,0.05965,0.05965,1
20160301|2015-12-04 14:30,4,0.05961,0.05963,0.05961,0.05962,16
20160301|2015-12-04 15:00,4,0.05961,0.05962,0.05961,0.05962,2
20160301|2015-12-04 15:30,4,0.05967,0.05967,0.05967,0.05967,2
20160301|2015-12-06 17:00,7,0.0599,0.0599,0.05966,0.05967,44
20160301|2015-12-06 17:30,7,0.05965,0.05965,0.05962,0.05963,29
20160301|2015-12-06 19:00,7,0.05955,0.05955,0.05955,0.05955,7
20160301|2015-12-06 19:30,7,0.0596,0.0596,0.05957,0.05957,7
20160301|2015-12-06 20:00,7,0.05957,0.05957,0.05956,0.05956,6
20160301|2015-12-06 21:30,7,0.05954,0.05956,0.05953,0.05955,26
20160301|2015-12-06 22:00,7,0.05955,0.05955,0.05955,0.05955,1
20160301|2015-12-07 01:00,7,0.05955,0.05955,0.05955,0.05955,1
20160301|2015-12-07 01:30,7,0.05954,0.05954,0.05954,0.05954,2
20160301|2015-12-07 02:00,7,0.05945,0.05947,0.05944,0.05944,13
20160301|2015-12-07 02:30,7,0.05946,0.05946,0.05944,0.05945,14
20160301|2015-12-07 03:00,7,0.0595,0.0595,0.05949,0.05949,3
20160301|2015-12-07 03:30,7,0.05945,0.05949,0.05945,0.05948,5
20160301|2015-12-07 04:00,7,0.05948,0.0595,0.05946,0.05946,21
20160301|2015-12-07 05:30,7,0.0594,0.0594,0.05938,0.05938,7
20160301|2015-12-07 06:00,7,0.05943,0.05943,0.05943,0.05943,4
20160301|2015-12-07 06:30,7,0.05938,0.05938,0.05938,0.05938,1
20160301|2015-12-07 07:00,7,0.05934,0.05934,0.05932,0.05933,18
20160301|2015-12-07 07:30,7,0.05917,0.05917,0.05914,0.05916,10
20160301|2015-12-07 08:00,7,0.05916,0.05917,0.05905,0.05905,32
20160301|2015-12-07 08:30,7,0.05904,0.05912,0.05899,0.059,128
20160301|2015-12-07 09:00,7,0.05901,0.05905,0.05889,0.05891,139
20160301|2015-12-07 09:30,7,0.05891,0.05895,0.05882,0.05883,253
20160301|2015-12-07 10:00,7,0.05881,0.05883,0.05874,0.05878,140
20160301|2015-12-07 10:30,7,0.05878,0.05885,0.05875,0.05881,94
20160301|2015-12-07 11:00,7,0.05881,0.05881,0.05871,0.05871,120
20160301|2015-12-07 11:30,7,0.0587,0.05876,0.05856,0.05856,252
20160301|2015-12-07 12:00,7,0.05857,0.05877,0.05857,0.05877,95
20160301|2015-12-07 12:30,7,0.05873,0.05875,0.05869,0.05871,15
20160301|2015-12-07 13:00,7,0.05872,0.05874,0.0587,0.05872,654
20160301|2015-12-07 13:30,7,0.05876,0.05884,0.05873,0.05882,305
20160301|2015-12-07 14:00,7,0.05883,0.05886,0.0588,0.05886,26
20160301|2015-12-07 14:30,7,0.05884,0.05888,0.05883,0.05888,25
20160301|2015-12-07 15:00,7,0.05885,0.05887,0.05885,0.05887,6
20160301|2015-12-07 15:30,7,0.0589,0.0589,0.0589,0.0589,2
20160301|2015-12-07 17:00,8,0.05892,0.05892,0.05886,0.05886,23
20160301|2015-12-07 18:30,8,0.05888,0.05888,0.05888,0.05888,5
20160301|2015-12-07 19:00,8,0.05888,0.05888,0.05888,0.05888,2
20160301|2015-12-07 20:30,8,0.05886,0.05886,0.05886,0.05886,2
20160301|2015-12-07 23:00,8,0.05879,0.05879,0.05879,0.05879,1
20160301|2015-12-08 00:00,8,0.05882,0.05883,0.05882,0.05883,11
20160301|2015-12-08 00:30,8,0.05881,0.05881,0.05881,0.05881,2
20160301|2015-12-08 01:00,8,0.05881,0.05881,0.0588,0.05881,21
20160301|2015-12-08 01:30,8,0.05882,0.05885,0.05882,0.05883,22
20160301|2015-12-08 02:00,8,0.05881,0.05883,0.05878,0.05878,23
20160301|2015-12-08 02:30,8,0.05878,0.05878,0.05872,0.05872,16
20160301|2015-12-08 03:00,8,0.05872,0.05872,0.05867,0.0587,58
20160301|2015-12-08 03:30,8,0.05869,0.05871,0.05867,0.05869,21
20160301|2015-12-08 04:00,8,0.0587,0.05871,0.05868,0.05869,8
20160301|2015-12-08 04:30,8,0.05868,0.05869,0.05867,0.05867,47
20160301|2015-12-08 05:00,8,0.05866,0.05866,0.05862,0.05862,42
20160301|2015-12-08 05:30,8,0.05863,0.05863,0.05861,0.05861,5
20160301|2015-12-08 06:00,8,0.05859,0.05861,0.05857,0.05858,16
20160301|2015-12-08 06:30,8,0.0585,0.05853,0.05831,0.05831,81
20160301|2015-12-08 07:00,8,0.05832,0.05837,0.05823,0.05828,319
20160301|2015-12-08 07:30,8,0.05828,0.05835,0.05827,0.05827,261
20160301|2015-12-08 08:00,8,0.05828,0.05839,0.05827,0.05835,286
20160301|2015-12-08 08:30,8,0.05834,0.05843,0.05831,0.05839,306
20160301|2015-12-08 09:00,8,0.0584,0.05847,0.05835,0.0584,282
20160301|2015-12-08 09:30,8,0.05836,0.05853,0.05836,0.05851,56
20160301|2015-12-08 10:00,8,0.05851,0.05853,0.05834,0.05834,95
20160301|2015-12-08 10:30,8,0.05838,0.0584,0.05834,0.0584,23
20160301|2015-12-08 11:00,8,0.05841,0.05848,0.05841,0.05848,37
20160301|2015-12-08 11:30,8,0.05847,0.05847,0.05844,0.05846,21
20160301|2015-12-08 12:00,8,0.05845,0.05847,0.0584,0.05845,103
20160301|2015-12-08 12:30,8,0.05845,0.05846,0.05842,0.05843,34
20160301|2015-12-08 13:00,8,0.05842,0.05847,0.05842,0.05844,367
20160301|2015-12-08 13:30,8,0.05845,0.05848,0.05843,0.05846,214
20160301|2015-12-08 14:00,8,0.05846,0.05849,0.05844,0.05844,67
20160301|2015-12-08 14:30,8,0.05842,0.0585,0.05842,0.0585,36
20160301|2015-12-08 15:00,8,0.05849,0.05849,0.05841,0.05841,278
20160301|2015-12-08 15:30,8,0.05844,0.05846,0.0584,0.05841,73
20160301|2015-12-08 17:00,9,0.05842,0.05842,0.05842,0.05842,4
20160301|2015-12-08 17:30,9,0.05844,0.05845,0.05844,0.05844,16
20160301|2015-12-08 18:00,9,0.05846,0.05846,0.05846,0.05846,1
20160301|2015-12-08 19:00,9,0.05846,0.05846,0.05846,0.05846,28
20160301|2015-12-08 19:30,9,0.05849,0.05849,0.05849,0.05849,1
20160301|2015-12-08 20:30,9,0.05848,0.05848,0.05847,0.05847,2
20160301|2015-12-08 21:00,9,0.05845,0.05845,0.05842,0.05842,218
20160301|2015-12-08 21:30,9,0.05845,0.05846,0.05845,0.05845,8
20160301|2015-12-08 22:00,9,0.05847,0.05847,0.05847,0.05847,1
20160301|2015-12-08 22:30,9,0.05848,0.05848,0.05848,0.05848,1
20160301|2015-12-08 23:00,9,0.05847,0.05847,0.05847,0.05847,1
20160301|2015-12-08 23:30,9,0.05848,0.05849,0.05845,0.05845,7
20160301|2015-12-09 00:00,9,0.05846,0.0585,0.05846,0.05847,70
20160301|2015-12-09 01:00,9,0.0585,0.0585,0.05849,0.05849,85
20160301|2015-12-09 01:30,9,0.0585,0.05851,0.05849,0.05849,6
20160301|2015-12-09 02:00,9,0.05853,0.05855,0.0585,0.0585,49
20160301|2015-12-09 02:30,9,0.05849,0.05849,0.05841,0.05841,89
20160301|2015-12-09 03:00,9,0.05843,0.05843,0.05838,0.05841,80
20160301|2015-12-09 03:30,9,0.0584,0.05845,0.05839,0.05845,47
20160301|2015-12-09 04:00,9,0.05844,0.05851,0.05841,0.05846,34
20160301|2015-12-09 04:30,9,0.05847,0.05852,0.05846,0.0585,51
20160301|2015-12-09 05:00,9,0.05851,0.05866,0.05851,0.05866,157
20160301|2015-12-09 05:30,9,0.05865,0.05877,0.05865,0.0587,437
20160301|2015-12-09 06:00,9,0.0587,0.05871,0.05862,0.05863,81
20160301|2015-12-09 06:30,9,0.05865,0.05866,0.05857,0.05857,41
20160301|2015-12-09 07:00,9,0.05858,0.05862,0.05849,0.05849,83
20160301|2015-12-09 07:30,9,0.05849,0.05858,0.05847,0.05849,103
20160301|2015-12-09 08:00,9,0.05851,0.05862,0.05851,0.05858,347
20160301|2015-12-09 08:30,9,0.05857,0.05866,0.05853,0.05853,276
20160301|2015-12-09 09:00,9,0.05854,0.05857,0.05852,0.05854,95
20160301|2015-12-09 09:30,9,0.05854,0.05866,0.05851,0.05852,171
20160301|2015-12-09 10:00,9,0.05855,0.05855,0.05838,0.0584,333
20160301|2015-12-09 10:30,9,0.05841,0.05842,0.05827,0.05833,240
20160301|2015-12-09 11:00,9,0.05836,0.05839,0.05833,0.05838,364
20160301|2015-12-09 11:30,9,0.05838,0.05838,0.05828,0.05834,191
20160301|2015-12-09 12:00,9,0.05836,0.05842,0.05831,0.05831,259
20160301|2015-12-09 12:30,9,0.0583,0.05838,0.05827,0.05828,166
20160301|2015-12-09 13:00,9,0.05823,0.05833,0.05818,0.0583,528
20160301|2015-12-09 13:30,9,0.05833,0.05833,0.0582,0.0582,201
20160301|2015-12-09 14:00,9,0.05823,0.05833,0.05821,0.05832,329
20160301|2015-12-09 14:30,9,0.05833,0.05837,0.05831,0.05834,159
20160301|2015-12-09 15:00,9,0.0583,0.0583,0.05829,0.0583,18
20160301|2015-12-09 15:30,9,0.05829,0.05829,0.05825,0.05828,459
20160301|2015-12-09 17:00,10,0.05822,0.05829,0.05822,0.05824,1106
20160301|2015-12-09 17:30,10,0.05823,0.05824,0.0582,0.05821,755
20160301|2015-12-09 18:00,10,0.05821,0.05822,0.05821,0.05822,104
20160301|2015-12-09 18:30,10,0.05824,0.05832,0.05824,0.05832,639
20160301|2015-12-09 19:00,10,0.05834,0.05834,0.05829,0.05829,12
20160301|2015-12-09 19:30,10,0.05831,0.05831,0.05829,0.05829,13
20160301|2015-12-09 20:00,10,0.0583,0.0583,0.0583,0.0583,1
20160301|2015-12-09 20:30,10,0.05831,0.05831,0.05831,0.05831,1
20160301|2015-12-09 22:00,10,0.05832,0.05832,0.05832,0.05832,1
20160301|2015-12-09 22:30,10,0.05829,0.0583,0.05828,0.05828,8
20160301|2015-12-09 23:00,10,0.05825,0.05827,0.05825,0.05826,43
20160301|2015-12-09 23:30,10,0.05827,0.05827,0.05825,0.05827,26
20160301|2015-12-10 00:00,10,0.05825,0.05825,0.05822,0.05822,74
20160301|2015-12-10 00:30,10,0.05824,0.05826,0.05823,0.05826,13
20160301|2015-12-10 01:00,10,0.05826,0.05831,0.05825,0.05829,100
20160301|2015-12-10 01:30,10,0.05829,0.05835,0.05829,0.05831,113
20160301|2015-12-10 02:00,10,0.05832,0.05838,0.0583,0.05837,231
20160301|2015-12-10 02:30,10,0.05839,0.0584,0.05834,0.05834,127
20160301|2015-12-10 03:00,10,0.05834,0.05841,0.05834,0.05839,257
20160301|2015-12-10 03:30,10,0.05838,0.0584,0.05831,0.05831,95
20160301|2015-12-10 04:00,10,0.05831,0.05831,0.05821,0.05824,341
20160301|2015-12-10 04:30,10,0.05824,0.05836,0.05824,0.05835,198
20160301|2015-12-10 05:00,10,0.05836,0.05839,0.0583,0.05839,136
20160301|2015-12-10 05:30,10,0.05838,0.05838,0.05828,0.05829,157
20160301|2015-12-10 06:00,10,0.05828,0.05828,0.0582,0.05824,233
20160301|2015-12-10 06:30,10,0.05826,0.05835,0.05822,0.05833,648
20160301|2015-12-10 07:00,10,0.05833,0.05838,0.05818,0.05818,833
20160301|2015-12-10 07:30,10,0.05825,0.05827,0.05815,0.05823,1116
20160301|2015-12-10 08:00,10,0.05823,0.05831,0.05822,0.0583,1197
20160301|2015-12-10 08:30,10,0.0583,0.05839,0.05827,0.05835,1111
20160301|2015-12-10 09:00,10,0.05834,0.05836,0.05826,0.0583,717
20160301|2015-12-10 09:30,10,0.0583,0.05838,0.05827,0.0583,896
20160301|2015-12-10 10:00,10,0.05831,0.05832,0.05822,0.05828,931
20160301|2015-12-10 10:30,10,0.05827,0.05831,0.05821,0.05821,515
20160301|2015-12-10 11:00,10,0.05822,0.05824,0.05805,0.05807,1662
20160301|2015-12-10 11:30,10,0.05807,0.05807,0.05793,0.05801,1136
20160301|2015-12-10 12:00,10,0.058,0.05804,0.05789,0.05789,1115
20160301|2015-12-10 12:30,10,0.0579,0.05795,0.05785,0.05789,1356
20160301|2015-12-10 13:00,10,0.05791,0.05795,0.05784,0.05788,851
20160301|2015-12-10 13:30,10,0.05789,0.05789,0.05781,0.05784,901
20160301|2015-12-10 14:00,10,0.05785,0.05793,0.05785,0.05787,475
20160301|2015-12-10 14:30,10,0.05788,0.05789,0.05784,0.05785,956
20160301|2015-12-10 15:00,10,0.05785,0.05789,0.05782,0.05783,2529
20160301|2015-12-10 15:30,10,0.05783,0.05786,0.05783,0.05786,234
20160301|2015-12-10 17:00,11,0.05783,0.05792,0.05783,0.05784,278
20160301|2015-12-10 17:30,11,0.05784,0.05784,0.05782,0.05783,288
20160301|2015-12-10 18:00,11,0.05783,0.05784,0.05777,0.05783,742
20160301|2015-12-10 18:30,11,0.05781,0.05782,0.05774,0.05782,282
20160301|2015-12-10 19:00,11,0.05781,0.05783,0.0578,0.05781,124
20160301|2015-12-10 19:30,11,0.05781,0.05781,0.0578,0.0578,26
20160301|2015-12-10 20:00,11,0.0578,0.0578,0.0578,0.0578,8
20160301|2015-12-10 20:30,11,0.05778,0.05778,0.05775,0.05777,48
20160301|2015-12-10 21:00,11,0.05776,0.05781,0.05774,0.0578,71
20160301|2015-12-10 21:30,11,0.05776,0.0578,0.05775,0.0578,23
20160301|2015-12-10 22:00,11,0.05779,0.05779,0.05778,0.05779,24
20160301|2015-12-10 22:30,11,0.05778,0.05778,0.05775,0.05775,32
20160301|2015-12-10 23:00,11,0.05775,0.05779,0.05774,0.05778,98
20160301|2015-12-10 23:30,11,0.05778,0.05781,0.05778,0.05781,17
20160301|2015-12-11 00:00,11,0.05781,0.05784,0.05781,0.05784,90
20160301|2015-12-11 00:30,11,0.05784,0.05785,0.05783,0.05785,62
20160301|2015-12-11 01:00,11,0.05785,0.05785,0.05781,0.05782,93
20160301|2015-12-11 01:30,11,0.05783,0.05789,0.05783,0.05784,349
20160301|2015-12-11 02:00,11,0.05784,0.05784,0.05777,0.05778,373
20160301|2015-12-11 02:30,11,0.05779,0.05779,0.05768,0.05768,579
20160301|2015-12-11 03:00,11,0.05767,0.05768,0.05756,0.05758,1275
20160301|2015-12-11 03:30,11,0.05759,0.05762,0.05752,0.05755,482
20160301|2015-12-11 04:00,11,0.05756,0.05757,0.05741,0.05746,1273
20160301|2015-12-11 04:30,11,0.05745,0.05756,0.0574,0.0575,1336
20160301|2015-12-11 05:00,11,0.0575,0.05753,0.05739,0.05753,897
20160301|2015-12-11 05:30,11,0.05752,0.05753,0.05736,0.05736,951
20160301|2015-12-11 06:00,11,0.05736,0.05745,0.05711,0.05714,1785
20160301|2015-12-11 06:30,11,0.05713,0.05735,0.05705,0.05732,2844
20160301|2015-12-11 07:00,11,0.05733,0.05742,0.05727,0.05739,1823
20160301|2015-12-11 07:30,11,0.05739,0.05752,0.05734,0.0574,3052
20160301|2015-12-11 08:00,11,0.0574,0.05743,0.05727,0.0573,2688
20160301|2015-12-11 08:30,11,0.0573,0.05735,0.05707,0.05715,4069
20160301|2015-12-11 09:00,11,0.05711,0.05734,0.05709,0.05732,5103
20160301|2015-12-11 09:30,11,0.05732,0.05733,0.05718,0.05721,2137
20160301|2015-12-11 10:00,11,0.05721,0.05748,0.05721,0.05736,3615
20160301|2015-12-11 10:30,11,0.05737,0.05742,0.05729,0.05729,1743
20160301|2015-12-11 11:00,11,0.0573,0.05735,0.05724,0.05724,1324
20160301|2015-12-11 11:30,11,0.05724,0.05726,0.05718,0.0572,1765
20160301|2015-12-11 12:00,11,0.05721,0.05728,0.05719,0.05721,1419
20160301|2015-12-11 12:30,11,0.05721,0.05724,0.05712,0.05718,1314
20160301|2015-12-11 13:00,11,0.05718,0.05726,0.05717,0.05722,1181
20160301|2015-12-11 13:30,11,0.05723,0.05727,0.05721,0.05724,1741
20160301|2015-12-11 14:00,11,0.05723,0.05728,0.0572,0.05724,1085
20160301|2015-12-11 14:30,11,0.05723,0.05725,0.05718,0.05718,804
20160301|2015-12-11 15:00,11,0.05719,0.05721,0.05714,0.05714,312
20160301|2015-12-11 15:30,11,0.05713,0.0572,0.05711,0.05716,203
20160301|2015-12-13 17:00,14,0.05735,0.05744,0.05732,0.05737,1226
20160301|2015-12-13 17:30,14,0.05738,0.0574,0.05733,0.05734,213
20160301|2015-12-13 18:00,14,0.05734,0.05735,0.05732,0.05733,44
20160301|2015-12-13 18:30,14,0.05734,0.05734,0.05728,0.05728,93
20160301|2015-12-13 19:00,14,0.0573,0.0573,0.05725,0.05726,919
20160301|2015-12-13 19:30,14,0.05726,0.05726,0.0572,0.05721,781
20160301|2015-12-13 20:00,14,0.05722,0.05723,0.05717,0.05719,1121
20160301|2015-12-13 20:30,14,0.05719,0.05722,0.05718,0.0572,453
20160301|2015-12-13 21:00,14,0.0572,0.05724,0.05718,0.05721,438
20160301|2015-12-13 21:30,14,0.05722,0.05728,0.0572,0.05723,1495
20160301|2015-12-13 22:00,14,0.05723,0.05725,0.05723,0.05724,580
20160301|2015-12-13 22:30,14,0.05724,0.05727,0.05724,0.05724,803
20160301|2015-12-13 23:00,14,0.05724,0.05725,0.05724,0.05724,911
20160301|2015-12-13 23:30,14,0.05724,0.05729,0.05724,0.05726,594
20160301|2015-12-14 00:00,14,0.05727,0.05727,0.05725,0.05725,263
20160301|2015-12-14 00:30,14,0.05725,0.05729,0.05725,0.05726,567
20160301|2015-12-14 01:00,14,0.05726,0.05733,0.05726,0.05732,228
20160301|2015-12-14 01:30,14,0.05733,0.05743,0.05733,0.05741,894
20160301|2015-12-14 02:00,14,0.05741,0.05747,0.05739,0.05745,489
20160301|2015-12-14 02:30,14,0.05745,0.05751,0.05735,0.05736,1389
20160301|2015-12-14 03:00,14,0.05736,0.05743,0.05735,0.05736,332
20160301|2015-12-14 03:30,14,0.05737,0.0574,0.05734,0.05735,203
20160301|2015-12-14 04:00,14,0.05735,0.05735,0.05727,0.05731,630
20160301|2015-12-14 04:30,14,0.05732,0.05734,0.05729,0.05729,488
20160301|2015-12-14 05:00,14,0.0573,0.05737,0.05717,0.05718,844
20160301|2015-12-14 05:30,14,0.05718,0.0572,0.0571,0.05717,1291
20160301|2015-12-14 06:00,14,0.05719,0.05721,0.05694,0.05701,2103
20160301|2015-12-14 06:30,14,0.05701,0.0571,0.05701,0.0571,1192
20160301|2015-12-14 07:00,14,0.05709,0.05723,0.05704,0.0572,3474
20160301|2015-12-14 07:30,14,0.05721,0.05745,0.0572,0.0574,3251
20160301|2015-12-14 08:00,14,0.05741,0.05752,0.05736,0.0574,2455
20160301|2015-12-14 08:30,14,0.0574,0.05744,0.05732,0.05733,3230
20160301|2015-12-14 09:00,14,0.05732,0.05744,0.05721,0.05721,4632
20160301|2015-12-14 09:30,14,0.05722,0.0573,0.05719,0.0572,2635
20160301|2015-12-14 10:00,14,0.05719,0.05722,0.05708,0.05709,2815
20160301|2015-12-14 10:30,14,0.05708,0.05729,0.05706,0.05729,3154
20160301|2015-12-14 11:00,14,0.05729,0.05737,0.05725,0.05733,1815
20160301|2015-12-14 11:30,14,0.05734,0.05735,0.05724,0.05734,1533
20160301|2015-12-14 12:00,14,0.05735,0.05737,0.0573,0.05731,1569
20160301|2015-12-14 12:30,14,0.05731,0.05733,0.0573,0.05733,1025
20160301|2015-12-14 13:00,14,0.05733,0.05735,0.05731,0.05732,1445
20160301|2015-12-14 13:30,14,0.05732,0.05737,0.05732,0.05734,782
20160301|2015-12-14 14:00,14,0.05734,0.05734,0.05726,0.0573,472
20160301|2015-12-14 14:30,14,0.05729,0.05742,0.05729,0.0574,679
20160301|2015-12-14 15:00,14,0.05742,0.05742,0.05735,0.05739,1125
20160301|2015-12-14 15:30,14,0.0574,0.05744,0.05737,0.05737,131
20160301|2015-12-14 17:00,15,0.05736,0.05741,0.05736,0.05741,610
20160301|2015-12-14 17:30,15,0.0574,0.05745,0.05739,0.05743,548
20160301|2015-12-14 18:00,15,0.05743,0.05744,0.05743,0.05743,180
20160301|2015-12-14 18:30,15,0.05742,0.05742,0.05732,0.05736,676
20160301|2015-12-14 19:00,15,0.05736,0.05738,0.05734,0.05738,151
20160301|2015-12-14 19:30,15,0.05735,0.05738,0.05735,0.05737,67
20160301|2015-12-14 20:00,15,0.05735,0.05741,0.05735,0.05741,108
20160301|2015-12-14 20:30,15,0.05741,0.05744,0.0574,0.05743,183
20160301|2015-12-14 21:00,15,0.0574,0.05741,0.0574,0.0574,14
20160301|2015-12-14 21:30,15,0.05743,0.05744,0.05743,0.05744,17
20160301|2015-12-14 22:00,15,0.05739,0.05741,0.05732,0.05734,400
20160301|2015-12-14 22:30,15,0.05734,0.05735,0.05733,0.05733,33
20160301|2015-12-14 23:00,15,0.05732,0.05732,0.05731,0.05731,9
20160301|2015-12-14 23:30,15,0.05733,0.05734,0.05733,0.05734,56
20160301|2015-12-15 00:00,15,0.05732,0.05732,0.05731,0.05731,9
20160301|2015-12-15 00:30,15,0.05732,0.05735,0.05732,0.05735,76
20160301|2015-12-15 01:00,15,0.05736,0.0574,0.05736,0.05738,101
20160301|2015-12-15 01:30,15,0.05738,0.05739,0.05732,0.05733,261
20160301|2015-12-15 02:00,15,0.05734,0.05744,0.0573,0.05742,963
20160301|2015-12-15 02:30,15,0.05744,0.0575,0.05743,0.05747,1689
20160301|2015-12-15 03:00,15,0.05747,0.05756,0.05747,0.05755,1135
20160301|2015-12-15 03:30,15,0.05754,0.05755,0.05749,0.0575,648
20160301|2015-12-15 04:00,15,0.05748,0.05762,0.05748,0.0576,1291
20160301|2015-12-15 04:30,15,0.05761,0.05771,0.05761,0.05769,1510
20160301|2015-12-15 05:00,15,0.05768,0.05773,0.05751,0.05761,961
20160301|2015-12-15 05:30,15,0.05762,0.05773,0.0576,0.05767,690
20160301|2015-12-15 06:00,15,0.05767,0.05767,0.05753,0.05755,1260
20160301|2015-12-15 06:30,15,0.05754,0.05758,0.05751,0.05756,577
20160301|2015-12-15 07:00,15,0.05756,0.05769,0.05749,0.05762,2810
20160301|2015-12-15 07:30,15,0.05761,0.05776,0.05755,0.05774,2321
20160301|2015-12-15 08:00,15,0.05773,0.05795,0.05772,0.05792,3047
20160301|2015-12-15 08:30,15,0.05793,0.05799,0.05793,0.05796,2376
20160301|2015-12-15 09:00,15,0.05796,0.05804,0.05793,0.05797,2317
20160301|2015-12-15 09:30,15,0.05797,0.058,0.05789,0.05792,2271
20160301|2015-12-15 10:00,15,0.05791,0.05806,0.0579,0.05798,2638
20160301|2015-12-15 10:30,15,0.05799,0.05801,0.05792,0.05798,1508
20160301|2015-12-15 11:00,15,0.05798,0.05802,0.05796,0.05802,878
20160301|2015-12-15 11:30,15,0.05803,0.05806,0.05798,0.058,666
20160301|2015-12-15 12:00,15,0.058,0.058,0.05796,0.05799,275
20160301|2015-12-15 12:30,15,0.05799,0.05804,0.05798,0.05802,474
20160301|2015-12-15 13:00,15,0.05801,0.05804,0.05799,0.05801,468
20160301|2015-12-15 13:30,15,0.05801,0.05812,0.05801,0.05805,2470
20160301|2015-12-15 14:00,15,0.05806,0.05807,0.05795,0.05797,590
20160301|2015-12-15 14:30,15,0.05796,0.058,0.05792,0.05797,805
20160301|2015-12-15 15:00,15,0.05797,0.05809,0.05796,0.05808,629
20160301|2015-12-15 15:30,15,0.05808,0.05813,0.05808,0.0581,143
20160301|2015-12-15 17:00,16,0.05805,0.05816,0.05805,0.05807,238
20160301|2015-12-15 17:30,16,0.05811,0.05814,0.0581,0.05814,356
20160301|2015-12-15 18:00,16,0.05814,0.05814,0.05807,0.05807,348
20160301|2015-12-15 18:30,16,0.05806,0.05808,0.05806,0.05806,132
20160301|2015-12-15 19:00,16,0.05807,0.05807,0.05802,0.05803,317
20160301|2015-12-15 19:30,16,0.05802,0.05804,0.05802,0.05803,100
20160301|2015-12-15 20:00,16,0.05803,0.05808,0.05803,0.05808,87
20160301|2015-12-15 20:30,16,0.05807,0.05807,0.05807,0.05807,25
20160301|2015-12-15 21:00,16,0.0581,0.05811,0.05809,0.0581,35
20160301|2015-12-15 21:30,16,0.0581,0.05812,0.0581,0.05811,7
20160301|2015-12-15 22:00,16,0.05811,0.05812,0.0581,0.0581,280
20160301|2015-12-15 22:30,16,0.05809,0.05809,0.05809,0.05809,58
20160301|2015-12-15 23:00,16,0.05808,0.05809,0.05807,0.05808,16
20160301|2015-12-15 23:30,16,0.05808,0.05809,0.05808,0.05809,19
20160301|2015-12-16 00:00,16,0.05808,0.0581,0.05808,0.0581,33
20160301|2015-12-16 00:30,16,0.0581,0.05811,0.05807,0.05808,67
20160301|2015-12-16 01:00,16,0.05807,0.05807,0.05803,0.05803,38
20160301|2015-12-16 01:30,16,0.05804,0.05806,0.05801,0.05805,210
20160301|2015-12-16 02:00,16,0.05806,0.05808,0.058,0.05801,218
20160301|2015-12-16 02:30,16,0.05802,0.05803,0.05798,0.05803,591
20160301|2015-12-16 03:00,16,0.05803,0.05804,0.05798,0.05799,273
20160301|2015-12-16 03:30,16,0.05798,0.0581,0.05796,0.05809,1168
20160301|2015-12-16 04:00,16,0.0581,0.05812,0.05806,0.05812,216
20160301|2015-12-16 04:30,16,0.05811,0.05814,0.0581,0.05811,266
20160301|2015-12-16 05:00,16,0.05811,0.05814,0.05796,0.05797,1052
20160301|2015-12-16 05:30,16,0.05797,0.05802,0.05797,0.05801,483
20160301|2015-12-16 06:00,16,0.05802,0.05811,0.05801,0.05808,761
20160301|2015-12-16 06:30,16,0.05807,0.05814,0.05806,0.05809,586
20160301|2015-12-16 07:00,16,0.05809,0.05818,0.05806,0.05814,2134
20160301|2015-12-16 07:30,16,0.05813,0.0582,0.05811,0.0582,2151
20160301|2015-12-16 08:00,16,0.0582,0.05824,0.05815,0.05818,1863
20160301|2015-12-16 08:30,16,0.05819,0.05827,0.05811,0.05826,1888
20160301|2015-12-16 09:00,16,0.05826,0.05829,0.05814,0.05815,982
20160301|2015-12-16 09:30,16,0.05815,0.05815,0.05801,0.05803,3059
20160301|2015-12-16 10:00,16,0.05802,0.05802,0.05787,0.05787,2639
20160301|2015-12-16 10:30,16,0.05787,0.05791,0.05784,0.05785,1611
20160301|2015-12-16 11:00,16,0.05786,0.058,0.05785,0.05799,942
20160301|2015-12-16 11:30,16,0.05799,0.05804,0.05796,0.058,826
20160301|2015-12-16 12:00,16,0.05801,0.05816,0.05801,0.05804,1650
20160301|2015-12-16 12:30,16,0.05804,0.05804,0.05788,0.05792,3284
20160301|2015-12-16 13:00,16,0.05792,0.05825,0.05783,0.05817,5098
20160301|2015-12-16 13:30,16,0.05817,0.05882,0.05817,0.05856,12154
20160301|2015-12-16 14:00,16,0.05856,0.05856,0.0583,0.05842,2572
20160301|2015-12-16 14:30,16,0.05841,0.05858,0.05832,0.05858,2788
20160301|2015-12-16 15:00,16,0.05858,0.0586,0.05841,0.05857,458
20160301|2015-12-16 15:30,16,0.05857,0.05859,0.05856,0.05856,51
20160301|2015-12-16 17:00,17,0.05851,0.05854,0.05847,0.0585,656
20160301|2015-12-16 17:30,17,0.05851,0.05852,0.05849,0.0585,230
20160301|2015-12-16 18:00,17,0.0585,0.05852,0.0585,0.05852,145
20160301|2015-12-16 18:30,17,0.05851,0.05851,0.05848,0.05849,480
20160301|2015-12-16 19:00,17,0.0585,0.05853,0.05849,0.05849,158
20160301|2015-12-16 19:30,17,0.05849,0.05849,0.05838,0.05838,204
20160301|2015-12-16 20:00,17,0.05838,0.05841,0.05837,0.05841,138
20160301|2015-12-16 20:30,17,0.05841,0.05841,0.05839,0.05839,15
20160301|2015-12-16 21:00,17,0.05842,0.05842,0.05842,0.05842,34
20160301|2015-12-16 21:30,17,0.05845,0.05846,0.05842,0.05842,251
20160301|2015-12-16 22:00,17,0.05843,0.05847,0.05843,0.05847,43
20160301|2015-12-16 22:30,17,0.05847,0.05847,0.05843,0.05843,17
20160301|2015-12-16 23:00,17,0.05844,0.05846,0.05844,0.05846,7
20160301|2015-12-16 23:30,17,0.05845,0.05845,0.0584,0.05841,96
20160301|2015-12-17 00:00,17,0.05842,0.05842,0.05842,0.05842,2
20160301|2015-12-17 00:30,17,0.05842,0.05848,0.05842,0.05848,81
20160301|2015-12-17 01:00,17,0.05848,0.05849,0.05847,0.05847,123
20160301|2015-12-17 01:30,17,0.05846,0.05846,0.05838,0.05838,347
20160301|2015-12-17 02:00,17,0.05837,0.05851,0.05832,0.05851,1445
20160301|2015-12-17 02:30,17,0.05852,0.05862,0.05849,0.05849,681
20160301|2015-12-17 03:00,17,0.05849,0.05857,0.05849,0.05853,372
20160301|2015-12-17 03:30,17,0.05849,0.05853,0.05848,0.05852,405
20160301|2015-12-17 04:00,17,0.0585,0.05859,0.05849,0.05856,441
20160301|2015-12-17 04:30,17,0.05856,0.05857,0.05848,0.0585,238
20160301|2015-12-17 05:00,17,0.05851,0.05857,0.0585,0.05857,339
20160301|2015-12-17 05:30,17,0.05857,0.05862,0.05855,0.05859,1063
20160301|2015-12-17 06:00,17,0.0586,0.05868,0.05857,0.05868,745
20160301|2015-12-17 06:30,17,0.05868,0.05875,0.05865,0.05871,1277
20160301|2015-12-17 07:00,17,0.0587,0.05873,0.05859,0.0586,1187
20160301|2015-12-17 07:30,17,0.05861,0.05868,0.05842,0.05849,2282
20160301|2015-12-17 08:00,17,0.0585,0.05855,0.05832,0.05834,3069
20160301|2015-12-17 08:30,17,0.05834,0.05839,0.05814,0.05829,3335
20160301|2015-12-17 09:00,17,0.0583,0.0583,0.05808,0.05823,2389
20160301|2015-12-17 09:30,17,0.05823,0.05827,0.05817,0.05817,1777
20160301|2015-12-17 10:00,17,0.05817,0.0582,0.05798,0.05801,3351
20160301|2015-12-17 10:30,17,0.058,0.05816,0.05799,0.05811,3210
20160301|2015-12-17 11:00,17,0.0581,0.05818,0.05808,0.05815,920
20160301|2015-12-17 11:30,17,0.05815,0.05823,0.05814,0.05823,1037
20160301|2015-12-17 12:00,17,0.05823,0.05837,0.05823,0.05826,1686
20160301|2015-12-17 12:30,17,0.05826,0.0584,0.05823,0.05839,1354
20160301|2015-12-17 13:00,17,0.05838,0.05864,0.05838,0.05863,4309
20160301|2015-12-17 13:30,17,0.05862,0.05865,0.05851,0.05854,2410
20160301|2015-12-17 14:00,17,0.05855,0.05858,0.0584,0.05844,753
20160301|2015-12-17 14:30,17,0.05844,0.05846,0.05838,0.05838,762
20160301|2015-12-17 15:00,17,0.05838,0.05839,0.05827,0.05827,388
20160301|2015-12-17 15:30,17,0.05828,0.05837,0.05828,0.05835,208
20160301|2015-12-17 17:00,18,0.05832,0.05838,0.05832,0.05834,224
20160301|2015-12-17 17:30,18,0.05839,0.05839,0.05838,0.05838,15
20160301|2015-12-17 18:00,18,0.05837,0.05837,0.05836,0.05836,16
20160301|2015-12-17 18:30,18,0.05836,0.05836,0.05835,0.05835,40
20160301|2015-12-17 19:00,18,0.05834,0.05835,0.05829,0.05834,90
20160301|2015-12-17 19:30,18,0.05835,0.05838,0.05834,0.05836,148
20160301|2015-12-17 20:00,18,0.05836,0.05837,0.05835,0.05837,40
20160301|2015-12-17 20:30,18,0.05837,0.05837,0.05835,0.05835,20
20160301|2015-12-17 21:00,18,0.05835,0.05835,0.05835,0.05835,1
20160301|2015-12-17 21:30,18,0.05835,0.05836,0.05832,0.05833,59
20160301|2015-12-17 22:00,18,0.05835,0.05838,0.05831,0.05838,107
20160301|2015-12-17 22:30,18,0.05839,0.05839,0.05834,0.05834,82
20160301|2015-12-17 23:00,18,0.05833,0.05835,0.05832,0.05834,38
20160301|2015-12-17 23:30,18,0.05834,0.05839,0.05834,0.05839,32
20160301|2015-12-18 00:00,18,0.05837,0.05838,0.05836,0.05836,26
20160301|2015-12-18 00:30,18,0.05835,0.05839,0.05835,0.05837,122
20160301|2015-12-18 01:00,18,0.05836,0.05841,0.05834,0.05839,206
20160301|2015-12-18 01:30,18,0.0584,0.05842,0.05838,0.05839,364
20160301|2015-12-18 02:00,18,0.05838,0.05844,0.05834,0.05838,663
20160301|2015-12-18 02:30,18,0.05838,0.0584,0.05835,0.05838,242
20160301|2015-12-18 03:00,18,0.05837,0.05847,0.05836,0.05842,366
20160301|2015-12-18 03:30,18,0.05841,0.05847,0.05841,0.05841,384
20160301|2015-12-18 04:00,18,0.0584,0.05844,0.05838,0.05844,269
20160301|2015-12-18 04:30,18,0.05843,0.05843,0.05835,0.05838,450
20160301|2015-12-18 05:00,18,0.05836,0.05838,0.05825,0.05833,618
20160301|2015-12-18 05:30,18,0.05833,0.05843,0.05825,0.05843,874
20160301|2015-12-18 06:00,18,0.05843,0.05847,0.05833,0.05838,1210
20160301|2015-12-18 06:30,18,0.05839,0.05841,0.05831,0.05832,495
20160301|2015-12-18 07:00,18,0.05833,0.0586,0.05833,0.05859,1589
20160301|2015-12-18 07:30,18,0.05859,0.05862,0.0584,0.05861,2065
20160301|2015-12-18 08:00,18,0.05862,0.05865,0.05851,0.05855,2124
20160301|2015-12-18 08:30,18,0.05856,0.05859,0.05843,0.05844,1697
20160301|2015-12-18 09:00,18,0.05844,0.05858,0.05843,0.05851,2627
20160301|2015-12-18 09:30,18,0.05851,0.05863,0.05845,0.05856,2219
20160301|2015-12-18 10:00,18,0.05855,0.05859,0.05849,0.05853,1308
20160301|2015-12-18 10:30,18,0.05855,0.05857,0.05851,0.05852,977
20160301|2015-12-18 11:00,18,0.05853,0.05853,0.05843,0.05851,779
20160301|2015-12-18 11:30,18,0.05851,0.05854,0.0584,0.0584,744
20160301|2015-12-18 12:00,18,0.0584,0.05841,0.05835,0.0584,925
20160301|2015-12-18 12:30,18,0.05839,0.05846,0.05838,0.0584,450
20160301|2015-12-18 13:00,18,0.05838,0.05845,0.05835,0.05838,566
20160301|2015-12-18 13:30,18,0.05839,0.05841,0.05835,0.05837,949
20160301|2015-12-18 14:00,18,0.05836,0.05837,0.05821,0.05824,2452
20160301|2015-12-18 14:30,18,0.05824,0.05824,0.05811,0.05811,1434
20160301|2015-12-18 15:00,18,0.05812,0.05815,0.05806,0.05806,990
20160301|2015-12-18 15:30,18,0.05807,0.05809,0.05802,0.05807,426
20160301|2015-12-20 17:00,21,0.05817,0.05821,0.05816,0.05817,460
20160301|2015-12-20 17:30,21,0.05818,0.05818,0.05815,0.05816,49
20160301|2015-12-20 18:00,21,0.05816,0.05817,0.05815,0.05815,82
20160301|2015-12-20 18:30,21,0.05815,0.05815,0.05811,0.05811,27
20160301|2015-12-20 19:00,21,0.05811,0.05812,0.05809,0.05812,80
20160301|2015-12-20 19:30,21,0.05812,0.05813,0.05812,0.05813,26
20160301|2015-12-20 20:00,21,0.05813,0.05814,0.05813,0.05814,12
20160301|2015-12-20 20:30,21,0.05816,0.05818,0.05816,0.05816,77
20160301|2015-12-20 21:00,21,0.05816,0.05819,0.05816,0.05818,53
20160301|2015-12-20 21:30,21,0.05819,0.05822,0.05817,0.05817,133
20160301|2015-12-20 22:00,21,0.05819,0.05821,0.05816,0.05821,39
20160301|2015-12-20 22:30,21,0.0582,0.05821,0.05818,0.05818,94
20160301|2015-12-20 23:00,21,0.05818,0.05819,0.05817,0.05817,55
20160301|2015-12-20 23:30,21,0.05817,0.05819,0.05817,0.05819,18
20160301|2015-12-21 00:00,21,0.05817,0.05818,0.05817,0.05818,4
20160301|2015-12-21 00:30,21,0.05817,0.05817,0.05816,0.05817,31
20160301|2015-12-21 01:00,21,0.05817,0.05822,0.05816,0.0582,104
20160301|2015-12-21 01:30,21,0.05821,0.05824,0.0582,0.05824,224
20160301|2015-12-21 02:00,21,0.05825,0.0583,0.05821,0.05829,564
20160301|2015-12-21 02:30,21,0.05829,0.05829,0.05826,0.05828,348
20160301|2015-12-21 03:00,21,0.05828,0.05829,0.05824,0.05826,234
20160301|2015-12-21 03:30,21,0.05827,0.05836,0.05827,0.05832,909
20160301|2015-12-21 04:00,21,0.05832,0.05836,0.05831,0.05835,326
20160301|2015-12-21 04:30,21,0.05835,0.05835,0.05827,0.05827,142
20160301|2015-12-21 05:00,21,0.05827,0.0583,0.05823,0.05827,236
20160301|2015-12-21 05:30,21,0.05825,0.05831,0.05819,0.0582,408
20160301|2015-12-21 06:00,21,0.0582,0.05822,0.05815,0.05816,271
20160301|2015-12-21 06:30,21,0.05816,0.05818,0.05807,0.0581,662
20160301|2015-12-21 07:00,21,0.0581,0.0583,0.05806,0.0583,1442
20160301|2015-12-21 07:30,21,0.05829,0.05836,0.05825,0.05833,1439
20160301|2015-12-21 08:00,21,0.05833,0.05836,0.05827,0.05834,885
20160301|2015-12-21 08:30,21,0.05834,0.05834,0.05825,0.05827,1928
20160301|2015-12-21 09:00,21,0.05828,0.05841,0.05824,0.05835,2154
20160301|2015-12-21 09:30,21,0.05835,0.05839,0.05826,0.05828,1846
20160301|2015-12-21 10:00,21,0.05828,0.05828,0.0581,0.05812,1828
20160301|2015-12-21 10:30,21,0.05813,0.05813,0.05793,0.05794,2779
20160301|2015-12-21 11:00,21,0.05795,0.05797,0.05788,0.05791,891
20160301|2015-12-21 11:30,21,0.0579,0.05799,0.05786,0.05799,938
20160301|2015-12-21 12:00,21,0.05799,0.05803,0.05797,0.05797,610
20160301|2015-12-21 12:30,21,0.05797,0.05798,0.05791,0.05795,604
20160301|2015-12-21 13:00,21,0.05795,0.05798,0.05777,0.05789,1942
20160301|2015-12-21 13:30,21,0.05789,0.05789,0.05776,0.05778,1560
20160301|2015-12-21 14:00,21,0.05778,0.05779,0.05773,0.05777,484
20160301|2015-12-21 14:30,21,0.05777,0.05786,0.05776,0.05785,459
20160301|2015-12-21 15:00,21,0.05785,0.05794,0.05784,0.05793,284
20160301|2015-12-21 15:30,21,0.05794,0.05797,0.05794,0.05797,47
20160301|2015-12-21 17:00,22,0.05803,0.05803,0.05799,0.058,176
20160301|2015-12-21 17:30,22,0.05801,0.05801,0.05801,0.05801,8
20160301|2015-12-21 18:00,22,0.05802,0.05802,0.05797,0.05797,98
20160301|2015-12-21 18:30,22,0.05797,0.05797,0.05796,0.05797,12
20160301|2015-12-21 19:00,22,0.05798,0.05802,0.05797,0.05802,65
20160301|2015-12-21 19:30,22,0.05802,0.05805,0.05802,0.05804,55
20160301|2015-12-21 20:00,22,0.05804,0.05805,0.05804,0.05804,13
20160301|2015-12-21 20:30,22,0.05807,0.05809,0.05807,0.05809,31
20160301|2015-12-21 21:00,22,0.05809,0.05809,0.05807,0.05808,45
20160301|2015-12-21 21:30,22,0.05807,0.05809,0.05807,0.05808,55
20160301|2015-12-21 22:00,22,0.05808,0.05809,0.05807,0.05807,14
20160301|2015-12-21 23:00,22,0.05809,0.05809,0.05808,0.05808,7
20160301|2015-12-21 23:30,22,0.05808,0.05809,0.05808,0.05809,25
20160301|2015-12-22 00:00,22,0.05809,0.05809,0.05808,0.05808,49
20160301|2015-12-22 00:30,22,0.05808,0.0581,0.05808,0.0581,11
20160301|2015-12-22 01:00,22,0.05809,0.05812,0.05808,0.05811,88
20160301|2015-12-22 01:30,22,0.0581,0.0581,0.05807,0.05807,57
20160301|2015-12-22 02:00,22,0.05808,0.05812,0.05805,0.05811,359
20160301|2015-12-22 02:30,22,0.05811,0.05814,0.0581,0.05813,590
20160301|2015-12-22 03:00,22,0.05813,0.05815,0.05809,0.0581,347
20160301|2015-12-22 03:30,22,0.05809,0.05813,0.05808,0.05813,636
20160301|2015-12-22 04:00,22,0.05813,0.05815,0.05812,0.05814,231
20160301|2015-12-22 04:30,22,0.05814,0.05817,0.05813,0.05814,320
20160301|2015-12-22 05:00,22,0.05814,0.05816,0.05814,0.05816,129
20160301|2015-12-22 05:30,22,0.05816,0.05817,0.05812,0.05813,146
20160301|2015-12-22 06:00,22,0.05813,0.05814,0.05808,0.05809,268
20160301|2015-12-22 06:30,22,0.05811,0.05814,0.05808,0.05813,347
20160301|2015-12-22 07:00,22,0.05814,0.05816,0.05799,0.05801,1268
20160301|2015-12-22 07:30,22,0.05801,0.05811,0.05792,0.05794,2068
20160301|2015-12-22 08:00,22,0.05793,0.05796,0.05788,0.05795,700
20160301|2015-12-22 08:30,22,0.05794,0.05796,0.05789,0.05794,581
20160301|2015-12-22 09:00,22,0.05794,0.05795,0.05784,0.05795,913
20160301|2015-12-22 09:30,22,0.05796,0.05796,0.05784,0.05785,1064
20160301|2015-12-22 10:00,22,0.05786,0.05788,0.05783,0.05784,1723
20160301|2015-12-22 10:30,22,0.05785,0.05789,0.05782,0.05787,370
20160301|2015-12-22 11:00,22,0.05788,0.05788,0.05781,0.05781,603
20160301|2015-12-22 11:30,22,0.0578,0.05787,0.05771,0.05776,1001
20160301|2015-12-22 12:00,22,0.05776,0.05781,0.05773,0.0578,748
20160301|2015-12-22 12:30,22,0.0578,0.05788,0.0578,0.05783,413
20160301|2015-12-22 13:00,22,0.05783,0.05784,0.05779,0.0578,380
20160301|2015-12-22 13:30,22,0.0578,0.05784,0.0578,0.05781,484
20160301|2015-12-22 14:00,22,0.05781,0.05788,0.05781,0.05788,495
20160301|2015-12-22 14:30,22,0.05788,0.05788,0.05783,0.05785,757
20160301|2015-12-22 15:00,22,0.05785,0.05786,0.05783,0.05783,754
20160301|2015-12-22 15:30,22,0.05784,0.05788,0.05783,0.05788,135
20160301|2015-12-22 17:00,23,0.05783,0.0579,0.05783,0.05785,178
20160301|2015-12-22 17:30,23,0.05786,0.05787,0.05785,0.05786,38
20160301|2015-12-22 18:00,23,0.05786,0.05786,0.05785,0.05786,114
20160301|2015-12-22 18:30,23,0.05787,0.05787,0.05787,0.05787,7
20160301|2015-12-22 19:00,23,0.05788,0.05788,0.05788,0.05788,9
20160301|2015-12-22 19:30,23,0.05787,0.0579,0.05786,0.05789,49
20160301|2015-12-22 20:00,23,0.0579,0.05791,0.0579,0.0579,114
20160301|2015-12-22 20:30,23,0.05789,0.0579,0.05789,0.05789,90
20160301|2015-12-22 21:30,23,0.05788,0.05789,0.05788,0.05789,52
20160301|2015-12-22 22:00,23,0.05788,0.05788,0.05788,0.05788,50
20160301|2015-12-22 22:30,23,0.05789,0.05789,0.05789,0.05789,23
20160301|2015-12-22 23:00,23,0.0579,0.0579,0.0579,0.0579,3
20160301|2015-12-22 23:30,23,0.05789,0.0579,0.05789,0.0579,21
20160301|2015-12-23 00:00,23,0.0579,0.05791,0.0579,0.05791,21
20160301|2015-12-23 00:30,23,0.05791,0.05791,0.0579,0.0579,11
20160301|2015-12-23 01:00,23,0.0579,0.05792,0.05785,0.05787,289
20160301|2015-12-23 01:30,23,0.05786,0.0579,0.05786,0.0579,60
20160301|2015-12-23 02:00,23,0.0579,0.05792,0.05788,0.05792,205
20160301|2015-12-23 02:30,23,0.05792,0.05794,0.0579,0.05791,193
20160301|2015-12-23 03:00,23,0.05791,0.05792,0.05785,0.05785,131
20160301|2015-12-23 03:30,23,0.05784,0.05786,0.05779,0.05785,290
20160301|2015-12-23 04:00,23,0.05786,0.05786,0.05781,0.05783,156
20160301|2015-12-23 04:30,23,0.05783,0.05783,0.0578,0.05781,121
20160301|2015-12-23 05:00,23,0.0578,0.05784,0.05772,0.05783,486
20160301|2015-12-23 05:30,23,0.05783,0.05787,0.05779,0.05785,233
20160301|2015-12-23 06:00,23,0.05786,0.05788,0.05783,0.05785,215
20160301|2015-12-23 06:30,23,0.05784,0.05789,0.05783,0.05788,806
20160301|2015-12-23 07:00,23,0.05788,0.05789,0.0578,0.05781,1357
20160301|2015-12-23 07:30,23,0.05778,0.05789,0.05777,0.05788,979
20160301|2015-12-23 08:00,23,0.05788,0.05799,0.05784,0.05792,1490
20160301|2015-12-23 08:30,23,0.05793,0.058,0.05786,0.05788,1264
20160301|2015-12-23 09:00,23,0.05786,0.05795,0.0578,0.0578,1384
20160301|2015-12-23 09:30,23,0.05781,0.05795,0.05781,0.05792,2046
20160301|2015-12-23 10:00,23,0.05792,0.05794,0.05775,0.0578,1900
20160301|2015-12-23 10:30,23,0.0578,0.05791,0.05778,0.05788,1139
20160301|2015-12-23 11:00,23,0.05788,0.0579,0.05784,0.05784,311
20160301|2015-12-23 11:30,23,0.05784,0.05785,0.05779,0.05783,656
20160301|2015-12-23 12:00,23,0.05784,0.05784,0.05781,0.05783,156
20160301|2015-12-23 12:30,23,0.05783,0.05786,0.05778,0.05785,437
20160301|2015-12-23 13:00,23,0.05785,0.05788,0.05781,0.05783,282
20160301|2015-12-23 13:30,23,0.05784,0.05785,0.0577,0.05774,798
20160301|2015-12-23 14:00,23,0.05773,0.05776,0.05771,0.05774,750
20160301|2015-12-23 14:30,23,0.05773,0.05775,0.0577,0.05772,338
20160301|2015-12-23 15:00,23,0.0577,0.05772,0.05769,0.05771,198
20160301|2015-12-23 15:30,23,0.05771,0.05779,0.05771,0.05779,71
20160301|2015-12-23 17:00,24,0.05774,0.05785,0.05774,0.05776,170
20160301|2015-12-23 17:30,24,0.05776,0.05776,0.05776,0.05776,10
20160301|2015-12-23 18:00,24,0.05776,0.05777,0.05776,0.05777,19
20160301|2015-12-23 18:30,24,0.05777,0.05777,0.05776,0.05776,42
20160301|2015-12-23 19:00,24,0.05777,0.05779,0.05777,0.05778,48
20160301|2015-12-23 19:30,24,0.05779,0.05779,0.05775,0.05775,59
20160301|2015-12-23 20:00,24,0.05774,0.05775,0.05773,0.05774,62
20160301|2015-12-23 20:30,24,0.05774,0.05776,0.05773,0.05775,42
20160301|2015-12-23 21:00,24,0.05774,0.05774,0.05769,0.0577,31
20160301|2015-12-23 21:30,24,0.05772,0.05773,0.05772,0.05773,20
20160301|2015-12-23 22:30,24,0.05774,0.05774,0.05773,0.05773,31
20160301|2015-12-23 23:00,24,0.05771,0.05774,0.05771,0.05774,39
20160301|2015-12-23 23:30,24,0.05771,0.05772,0.05771,0.05772,9
20160301|2015-12-24 00:00,24,0.05771,0.05773,0.05771,0.05773,107
20160301|2015-12-24 00:30,24,0.05774,0.05775,0.05771,0.05774,57
20160301|2015-12-24 01:00,24,0.05774,0.05777,0.05773,0.05776,126
20160301|2015-12-24 01:30,24,0.05776,0.05776,0.05772,0.05774,102
20160301|2015-12-24 02:00,24,0.05773,0.05774,0.05769,0.05769,60
20160301|2015-12-24 02:30,24,0.05769,0.05772,0.05768,0.05769,107
20160301|2015-12-24 03:00,24,0.05768,0.05768,0.05764,0.05765,121
20160301|2015-12-24 03:30,24,0.05767,0.0577,0.05767,0.05768,29
20160301|2015-12-24 04:00,24,0.05768,0.05768,0.05761,0.05761,42
20160301|2015-12-24 04:30,24,0.0576,0.05765,0.0576,0.05763,244
20160301|2015-12-24 05:00,24,0.05763,0.05763,0.05755,0.05757,151
20160301|2015-12-24 05:30,24,0.05757,0.05758,0.05747,0.05749,433
20160301|2015-12-24 06:00,24,0.0575,0.05759,0.0575,0.05759,234
20160301|2015-12-24 06:30,24,0.05759,0.05762,0.05754,0.05756,182
20160301|2015-12-24 07:00,24,0.05756,0.05763,0.05756,0.0576,718
20160301|2015-12-24 07:30,24,0.0576,0.05765,0.05752,0.05765,550
20160301|2015-12-24 08:00,24,0.05765,0.05773,0.05764,0.05772,661
20160301|2015-12-24 08:30,24,0.05771,0.0578,0.05771,0.05777,681
20160301|2015-12-24 09:00,24,0.05775,0.05779,0.05766,0.05766,994
20160301|2015-12-24 09:30,24,0.05766,0.05767,0.05757,0.05759,523
20160301|2015-12-24 10:00,24,0.05759,0.05763,0.05757,0.05757,664
20160301|2015-12-24 10:30,24,0.05757,0.05761,0.05757,0.05758,393
20160301|2015-12-24 11:00,24,0.05758,0.05761,0.0575,0.05752,876
20160301|2015-12-24 11:30,24,0.05752,0.05762,0.05748,0.05761,750
20160301|2015-12-24 12:00,24,0.0576,0.0576,0.05755,0.05756,88
20160301|2015-12-27 17:00,28,0.0575,0.05757,0.0575,0.05752,1000
20160301|2015-12-27 17:30,28,0.05751,0.05755,0.05751,0.05753,58
20160301|2015-12-27 18:00,28,0.05753,0.0576,0.0575,0.0576,384
20160301|2015-12-27 18:30,28,0.05757,0.05758,0.05757,0.05758,56
20160301|2015-12-27 19:00,28,0.05759,0.0576,0.05756,0.05756,23
20160301|2015-12-27 20:00,28,0.05759,0.05771,0.05758,0.05771,1185
20160301|2015-12-27 20:30,28,0.05771,0.05772,0.0577,0.05771,40
20160301|2015-12-27 21:00,28,0.0577,0.0577,0.05768,0.05768,6
20160301|2015-12-27 21:30,28,0.05768,0.0577,0.05768,0.05768,14
20160301|2015-12-27 22:00,28,0.05767,0.05767,0.05764,0.05764,13
20160301|2015-12-27 22:30,28,0.05763,0.05765,0.05763,0.05765,27
20160301|2015-12-27 23:00,28,0.05765,0.05771,0.05765,0.05766,245
20160301|2015-12-27 23:30,28,0.05765,0.05768,0.05765,0.05765,17
20160301|2015-12-28 00:00,28,0.05764,0.05764,0.05764,0.05764,2
20160301|2015-12-28 00:30,28,0.05764,0.05764,0.05761,0.05762,45
20160301|2015-12-28 01:00,28,0.0576,0.0576,0.05755,0.05758,148
20160301|2015-12-28 01:30,28,0.05759,0.05759,0.05758,0.05759,44
20160301|2015-12-28 02:00,28,0.05759,0.05759,0.05752,0.05754,186
20160301|2015-12-28 02:30,28,0.05754,0.05755,0.05752,0.05752,74
20160301|2015-12-28 03:00,28,0.05752,0.05753,0.05752,0.05752,101
20160301|2015-12-28 03:30,28,0.05753,0.05755,0.05751,0.05751,87
20160301|2015-12-28 04:00,28,0.05751,0.05752,0.05749,0.05752,121
20160301|2015-12-28 04:30,28,0.0575,0.05754,0.0575,0.05753,230
20160301|2015-12-28 05:00,28,0.05753,0.05755,0.05749,0.05751,154
20160301|2015-12-28 05:30,28,0.0575,0.05756,0.0575,0.05753,200
20160301|2015-12-28 06:00,28,0.05755,0.05755,0.05749,0.05751,117
20160301|2015-12-28 06:30,28,0.0575,0.05761,0.0575,0.0576,414
20160301|2015-12-28 07:00,28,0.0576,0.05764,0.05758,0.05764,975
20160301|2015-12-28 07:30,28,0.05763,0.05767,0.05761,0.05765,676
20160301|2015-12-28 08:00,28,0.05765,0.05767,0.05763,0.05766,291
20160301|2015-12-28 08:30,28,0.05765,0.05767,0.05763,0.05766,1498
20160301|2015-12-28 09:00,28,0.05767,0.05767,0.05762,0.05763,1486
20160301|2015-12-28 09:30,28,0.05764,0.05769,0.05761,0.05765,1747
20160301|2015-12-28 10:00,28,0.05764,0.05767,0.0576,0.05762,874
20160301|2015-12-28 10:30,28,0.05762,0.05767,0.05761,0.05765,534
20160301|2015-12-28 11:00,28,0.05765,0.05766,0.05759,0.0576,342
20160301|2015-12-28 11:30,28,0.05758,0.05761,0.05754,0.05758,1535
20160301|2015-12-28 12:00,28,0.05758,0.05765,0.05756,0.05765,1552
20160301|2015-12-28 12:30,28,0.05765,0.05769,0.05763,0.05767,597
20160301|2015-12-28 13:00,28,0.05767,0.05771,0.05764,0.05769,778
20160301|2015-12-28 13:30,28,0.0577,0.05772,0.05767,0.05767,1120
20160301|2015-12-28 14:00,28,0.05767,0.05767,0.05763,0.05766,201
20160301|2015-12-28 14:30,28,0.05766,0.05771,0.05765,0.0577,274
20160301|2015-12-28 15:00,28,0.0577,0.0577,0.05765,0.0577,182
20160301|2015-12-28 15:30,28,0.05769,0.05773,0.05769,0.05773,79
20160301|2015-12-28 17:00,29,0.05775,0.05778,0.05773,0.05777,75
20160301|2015-12-28 17:30,29,0.05777,0.05778,0.05776,0.05777,98
20160301|2015-12-28 18:00,29,0.05779,0.05782,0.05779,0.0578,173
20160301|2015-12-28 18:30,29,0.05781,0.05782,0.05781,0.05781,71
20160301|2015-12-28 19:00,29,0.05781,0.05781,0.05779,0.0578,62
20160301|2015-12-28 19:30,29,0.0578,0.05781,0.0578,0.05781,47
20160301|2015-12-28 20:00,29,0.0578,0.0578,0.05779,0.0578,78
20160301|2015-12-28 20:30,29,0.05779,0.05781,0.05779,0.05781,20
20160301|2015-12-28 21:00,29,0.05781,0.05782,0.05781,0.05782,18
20160301|2015-12-28 21:30,29,0.05781,0.05781,0.0578,0.0578,68
20160301|2015-12-28 22:00,29,0.0578,0.0578,0.0578,0.0578,5
20160301|2015-12-28 22:30,29,0.05779,0.0578,0.05779,0.0578,37
20160301|2015-12-28 23:00,29,0.05779,0.0578,0.05778,0.0578,35
20160301|2015-12-28 23:30,29,0.05779,0.05781,0.05779,0.05781,5
20160301|2015-12-29 00:00,29,0.05781,0.05781,0.05778,0.05778,140
20160301|2015-12-29 00:30,29,0.05778,0.05778,0.05778,0.05778,54
20160301|2015-12-29 01:00,29,0.05778,0.05782,0.05778,0.05782,52
20160301|2015-12-29 01:30,29,0.05781,0.05781,0.0578,0.0578,47
20160301|2015-12-29 02:00,29,0.05781,0.05782,0.0578,0.0578,173
20160301|2015-12-29 02:30,29,0.05781,0.05781,0.05778,0.0578,154
20160301|2015-12-29 03:00,29,0.0578,0.05781,0.05779,0.0578,144
20160301|2015-12-29 03:30,29,0.0578,0.0578,0.05774,0.05776,476
20160301|2015-12-29 04:00,29,0.05775,0.05776,0.0577,0.05772,167
20160301|2015-12-29 04:30,29,0.05772,0.05775,0.05771,0.05775,70
20160301|2015-12-29 05:00,29,0.05774,0.05781,0.05773,0.05778,530
20160301|2015-12-29 05:30,29,0.05778,0.05779,0.05771,0.05774,206
20160301|2015-12-29 06:00,29,0.05775,0.05775,0.05771,0.05773,227
20160301|2015-12-29 06:30,29,0.05773,0.05778,0.05772,0.05778,134
20160301|2015-12-29 07:00,29,0.05778,0.05792,0.05778,0.05792,1536
20160301|2015-12-29 07:30,29,0.05792,0.058,0.0579,0.05796,1761
20160301|2015-12-29 08:00,29,0.05797,0.05799,0.05787,0.05788,1463
20160301|2015-12-29 08:30,29,0.05788,0.05793,0.05785,0.05787,1147
20160301|2015-12-29 09:00,29,0.05787,0.05795,0.05787,0.05791,866
20160301|2015-12-29 09:30,29,0.0579,0.05794,0.05781,0.05783,1041
20160301|2015-12-29 10:00,29,0.05783,0.05783,0.05773,0.05774,1459
20160301|2015-12-29 10:30,29,0.05775,0.05782,0.05775,0.05781,340
20160301|2015-12-29 11:00,29,0.05782,0.05783,0.05775,0.05778,729
20160301|2015-12-29 11:30,29,0.05778,0.05781,0.05771,0.05774,1317
20160301|2015-12-29 12:00,29,0.05774,0.05775,0.05769,0.05769,204
20160301|2015-12-29 12:30,29,0.05768,0.05769,0.05759,0.05766,833
20160301|2015-12-29 13:00,29,0.05766,0.05769,0.05763,0.05767,927
20160301|2015-12-29 13:30,29,0.05766,0.05769,0.05762,0.05766,821
20160301|2015-12-29 14:00,29,0.05768,0.05775,0.05767,0.05772,726
20160301|2015-12-29 14:30,29,0.05772,0.05773,0.05767,0.05769,238
20160301|2015-12-29 15:00,29,0.05769,0.05769,0.05766,0.05766,378
20160301|2015-12-29 15:30,29,0.05766,0.05767,0.05763,0.05765,62
20160301|2015-12-29 17:00,30,0.05762,0.05768,0.05762,0.05767,186
20160301|2015-12-29 17:30,30,0.05766,0.05766,0.05765,0.05765,10
20160301|2015-12-29 18:00,30,0.05766,0.05769,0.05766,0.05768,80
20160301|2015-12-29 18:30,30,0.05768,0.05769,0.05766,0.05766,113
20160301|2015-12-29 19:00,30,0.05767,0.05768,0.05766,0.05766,42
20160301|2015-12-29 19:30,30,0.05766,0.05767,0.05764,0.05764,76
20160301|2015-12-29 20:00,30,0.05764,0.05764,0.05764,0.05764,2
20160301|2015-12-29 20:30,30,0.05763,0.05765,0.05763,0.05765,28
20160301|2015-12-29 21:00,30,0.05765,0.05765,0.05763,0.05763,33
20160301|2015-12-29 21:30,30,0.05764,0.05764,0.05763,0.05764,27
20160301|2015-12-29 22:00,30,0.05765,0.05765,0.05765,0.05765,10
20160301|2015-12-29 22:30,30,0.05766,0.05767,0.05764,0.05766,60
20160301|2015-12-29 23:00,30,0.05767,0.05768,0.05766,0.05766,57
20160301|2015-12-29 23:30,30,0.05766,0.05766,0.05764,0.05764,74
20160301|2015-12-30 00:00,30,0.05764,0.05765,0.05763,0.05765,19
20160301|2015-12-30 00:30,30,0.05767,0.05767,0.05762,0.05766,205
20160301|2015-12-30 01:00,30,0.05765,0.05765,0.05763,0.05763,190
20160301|2015-12-30 01:30,30,0.05763,0.05764,0.05758,0.05759,363
20160301|2015-12-30 02:00,30,0.05759,0.0576,0.05752,0.05756,424
20160301|2015-12-30 02:30,30,0.05756,0.05757,0.05753,0.05756,195
20160301|2015-12-30 03:00,30,0.05756,0.05756,0.05754,0.05755,83
20160301|2015-12-30 03:30,30,0.05756,0.05762,0.05755,0.0576,240
20160301|2015-12-30 04:00,30,0.0576,0.05764,0.05757,0.0576,267
20160301|2015-12-30 04:30,30,0.05761,0.05761,0.05757,0.05757,72
20160301|2015-12-30 05:00,30,0.05758,0.05758,0.0575,0.05755,447
20160301|2015-12-30 05:30,30,0.05754,0.05757,0.05752,0.05754,54
20160301|2015-12-30 06:00,30,0.05755,0.05762,0.05753,0.05762,314
20160301|2015-12-30 06:30,30,0.05763,0.05767,0.05762,0.05766,624
20160301|2015-12-30 07:00,30,0.05764,0.05764,0.05753,0.05754,854
20160301|2015-12-30 07:30,30,0.05754,0.0576,0.0575,0.0576,780
20160301|2015-12-30 08:00,30,0.05761,0.05763,0.05741,0.05742,1277
20160301|2015-12-30 08:30,30,0.05743,0.05743,0.05728,0.05732,3580
20160301|2015-12-30 09:00,30,0.05732,0.05738,0.05727,0.05737,1394
20160301|2015-12-30 09:30,30,0.05736,0.05741,0.05734,0.05735,1040
20160301|2015-12-30 10:00,30,0.05735,0.05741,0.05733,0.05739,1419
20160301|2015-12-30 10:30,30,0.05739,0.05739,0.05735,0.05736,461
20160301|2015-12-30 11:00,30,0.05737,0.05742,0.05735,0.05736,445
20160301|2015-12-30 11:30,30,0.05736,0.05742,0.05736,0.05738,1281
20160301|2015-12-30 12:00,30,0.05738,0.05738,0.05722,0.05728,1870
20160301|2015-12-30 12:30,30,0.05729,0.05731,0.05724,0.05725,438
20160301|2015-12-30 13:00,30,0.05725,0.0573,0.05722,0.05729,1132
20160301|2015-12-30 13:30,30,0.05729,0.05732,0.0572,0.05725,1128
20160301|2015-12-30 14:00,30,0.05724,0.05725,0.05714,0.05719,864
20160301|2015-12-30 14:30,30,0.05719,0.05725,0.05719,0.05723,1379
20160301|2015-12-30 15:00,30,0.05721,0.05723,0.05721,0.05723,162
20160301|2015-12-30 15:30,30,0.05722,0.05722,0.05721,0.05722,32
20160301|2015-12-30 17:00,31,0.0572,0.05723,0.0572,0.05721,560
20160301|2015-12-30 17:30,31,0.05721,0.05725,0.05721,0.05725,153
20160301|2015-12-30 18:00,31,0.05724,0.05724,0.05723,0.05723,11
20160301|2015-12-30 18:30,31,0.05722,0.05723,0.05722,0.05723,25
20160301|2015-12-30 19:00,31,0.05722,0.05724,0.05722,0.05722,52
20160301|2015-12-30 19:30,31,0.05721,0.05723,0.05721,0.05722,29
20160301|2015-12-30 20:00,31,0.05722,0.05722,0.05721,0.05721,54
20160301|2015-12-30 20:30,31,0.05723,0.05723,0.05722,0.05723,33
20160301|2015-12-30 21:00,31,0.05723,0.05724,0.05722,0.05722,47
20160301|2015-12-30 21:30,31,0.05721,0.05722,0.0572,0.05722,64
20160301|2015-12-30 22:00,31,0.05721,0.05723,0.0572,0.0572,41
20160301|2015-12-30 22:30,31,0.05721,0.05723,0.0572,0.05722,35
20160301|2015-12-30 23:00,31,0.05721,0.05723,0.05721,0.05722,50
20160301|2015-12-30 23:30,31,0.05721,0.05721,0.05721,0.05721,4
20160301|2015-12-31 00:00,31,0.05723,0.05723,0.05722,0.05722,81
20160301|2015-12-31 00:30,31,0.05723,0.05725,0.05723,0.05723,168
20160301|2015-12-31 01:00,31,0.05724,0.05727,0.05724,0.05725,81
20160301|2015-12-31 01:30,31,0.05724,0.05725,0.05721,0.05722,166
20160301|2015-12-31 02:00,31,0.05723,0.05726,0.0572,0.05723,287
20160301|2015-12-31 02:30,31,0.05723,0.05723,0.05718,0.05718,329
20160301|2015-12-31 03:00,31,0.05718,0.05719,0.05717,0.05717,109
20160301|2015-12-31 03:30,31,0.05717,0.0572,0.05712,0.05718,440
20160301|2015-12-31 04:00,31,0.05718,0.05721,0.05715,0.05715,281
20160301|2015-12-31 04:30,31,0.05715,0.05722,0.05715,0.05722,186
20160301|2015-12-31 05:00,31,0.05722,0.05729,0.0572,0.05728,331
20160301|2015-12-31 05:30,31,0.05729,0.0573,0.05725,0.05726,330
20160301|2015-12-31 06:00,31,0.05727,0.05728,0.05721,0.05723,606
20160301|2015-12-31 06:30,31,0.05723,0.0573,0.05721,0.05729,620
20160301|2015-12-31 07:00,31,0.05728,0.0573,0.05724,0.05729,856
20160301|2015-12-31 07:30,31,0.05727,0.05736,0.05726,0.05734,483
20160301|2015-12-31 08:00,31,0.05735,0.05743,0.05735,0.05739,511
20160301|2015-12-31 08:30,31,0.0574,0.05749,0.05739,0.05749,1440
20160301|2015-12-31 09:00,31,0.05748,0.05754,0.05745,0.05751,1253
20160301|2015-12-31 09:30,31,0.0575,0.05771,0.0575,0.05763,2029
20160301|2015-12-31 10:00,31,0.05761,0.05776,0.05759,0.05775,1708
20160301|2015-12-31 10:30,31,0.05774,0.05786,0.05774,0.05786,1385
20160301|2015-12-31 11:00,31,0.05786,0.05787,0.0577,0.0577,760
20160301|2015-12-31 11:30,31,0.0577,0.05787,0.0577,0.05776,3416
20160301|2015-12-31 12:00,31,0.05775,0.05782,0.05773,0.05779,917
20160301|2015-12-31 12:30,31,0.05781,0.05783,0.05776,0.05779,322
20160301|2015-12-31 13:00,31,0.0578,0.05782,0.05777,0.05782,635
20160301|2015-12-31 13:30,31,0.05782,0.05784,0.05781,0.05783,473
20160301|2015-12-31 14:00,31,0.05784,0.05786,0.0578,0.05786,347
20160301|2015-12-31 14:30,31,0.05786,0.05786,0.05772,0.05772,288
20160301|2015-12-31 15:00,31,0.05772,0.05783,0.05772,0.05783,239
20160301|2015-12-31 15:30,31,0.05783,0.05794,0.05782,0.05782,254
20160301|2016-01-03 17:00,4,0.05788,0.05796,0.05782,0.05782,520
20160301|2016-01-03 17:30,4,0.05782,0.05785,0.05777,0.05778,183
20160301|2016-01-03 18:00,4,0.05779,0.0578,0.05778,0.05778,25
20160301|2016-01-03 18:30,4,0.05779,0.05779,0.05771,0.05771,194
20160301|2016-01-03 19:00,4,0.05771,0.05772,0.05754,0.05755,209
20160301|2016-01-03 19:30,4,0.05757,0.05759,0.05756,0.05756,89
20160301|2016-01-03 20:00,4,0.05757,0.05757,0.05752,0.05752,25
20160301|2016-01-03 20:30,4,0.05753,0.05758,0.05753,0.05758,72
20160301|2016-01-03 21:00,4,0.05759,0.05759,0.05759,0.05759,30
20160301|2016-01-03 21:30,4,0.05758,0.05759,0.05757,0.05758,43
20160301|2016-01-03 22:00,4,0.05758,0.05758,0.05754,0.05756,111
20160301|2016-01-03 22:30,4,0.05753,0.05753,0.05739,0.05739,350
20160301|2016-01-03 23:00,4,0.05737,0.0574,0.05736,0.05739,147
20160301|2016-01-03 23:30,4,0.05739,0.0574,0.05737,0.05738,88
20160301|2016-01-04 00:00,4,0.05737,0.05737,0.05734,0.05737,271
20160301|2016-01-04 00:30,4,0.05737,0.05737,0.05734,0.05737,128
20160301|2016-01-04 01:00,4,0.05735,0.05737,0.05733,0.05737,273
20160301|2016-01-04 01:30,4,0.05735,0.0574,0.05733,0.05739,174
20160301|2016-01-04 02:00,4,0.05738,0.05739,0.05721,0.05732,1011
20160301|2016-01-04 02:30,4,0.05732,0.05741,0.05729,0.05729,511
20160301|2016-01-04 03:00,4,0.05728,0.05732,0.05725,0.05731,179
20160301|2016-01-04 03:30,4,0.05731,0.05741,0.05731,0.05732,288
20160301|2016-01-04 04:00,4,0.05731,0.05741,0.0573,0.05735,273
20160301|2016-01-04 04:30,4,0.05735,0.05742,0.05733,0.05739,286
20160301|2016-01-04 05:00,4,0.05738,0.05745,0.05737,0.05738,570
20160301|2016-01-04 05:30,4,0.05738,0.05739,0.05724,0.0573,1158
20160301|2016-01-04 06:00,4,0.05729,0.0574,0.05729,0.05734,1001
20160301|2016-01-04 06:30,4,0.05734,0.05738,0.05729,0.05729,884
20160301|2016-01-04 07:00,4,0.05729,0.05737,0.05722,0.05735,1436
20160301|2016-01-04 07:30,4,0.05735,0.05735,0.05726,0.05733,814
20160301|2016-01-04 08:00,4,0.05733,0.0575,0.05731,0.05749,1498
20160301|2016-01-04 08:30,4,0.05748,0.0575,0.05737,0.05743,1608
20160301|2016-01-04 09:00,4,0.05743,0.05746,0.05734,0.05736,1394
20160301|2016-01-04 09:30,4,0.05736,0.0574,0.05726,0.05733,1473
20160301|2016-01-04 10:00,4,0.05733,0.05736,0.05722,0.05729,2639
20160301|2016-01-04 10:30,4,0.05729,0.05734,0.05724,0.05731,885
20160301|2016-01-04 11:00,4,0.05731,0.05733,0.05726,0.0573,719
20160301|2016-01-04 11:30,4,0.0573,0.05736,0.0573,0.05731,1318
20160301|2016-01-04 12:00,4,0.0573,0.05737,0.05729,0.05732,468
20160301|2016-01-04 12:30,4,0.05732,0.05741,0.0573,0.05738,571
20160301|2016-01-04 13:00,4,0.05738,0.05742,0.05733,0.05741,976
20160301|2016-01-04 13:30,4,0.05741,0.05742,0.05737,0.05742,968
20160301|2016-01-04 14:00,4,0.0574,0.05746,0.0574,0.0574,526
20160301|2016-01-04 14:30,4,0.05741,0.05751,0.0574,0.05748,496
20160301|2016-01-04 15:00,4,0.05748,0.05749,0.05736,0.05739,573
20160301|2016-01-04 15:30,4,0.05739,0.05747,0.05738,0.05745,140
20160301|2016-01-04 17:00,5,0.05748,0.05756,0.05748,0.05754,123
20160301|2016-01-04 17:30,5,0.05754,0.05754,0.05752,0.05752,116
20160301|2016-01-04 18:00,5,0.05753,0.05754,0.05753,0.05753,18
20160301|2016-01-04 18:30,5,0.05752,0.05753,0.05751,0.05751,24
20160301|2016-01-04 19:00,5,0.05754,0.05754,0.05751,0.05751,56
20160301|2016-01-04 19:30,5,0.05752,0.05756,0.05752,0.05756,205
20160301|2016-01-04 20:00,5,0.05756,0.05757,0.05755,0.05757,18
20160301|2016-01-04 20:30,5,0.05757,0.05759,0.05756,0.05759,9
20160301|2016-01-04 21:00,5,0.0576,0.05762,0.0576,0.05762,90
20160301|2016-01-04 21:30,5,0.05761,0.05761,0.05759,0.05759,6
20160301|2016-01-04 22:00,5,0.05758,0.05758,0.05758,0.05758,38
20160301|2016-01-04 22:30,5,0.05757,0.05758,0.05755,0.05758,117
20160301|2016-01-04 23:00,5,0.05758,0.05758,0.05754,0.05754,58
20160301|2016-01-04 23:30,5,0.05753,0.05754,0.05753,0.05753,20
20160301|2016-01-05 00:00,5,0.05752,0.05752,0.0575,0.0575,85
20160301|2016-01-05 00:30,5,0.05751,0.05754,0.05749,0.05751,78
20160301|2016-01-05 01:00,5,0.05751,0.05754,0.0575,0.0575,86
20160301|2016-01-05 01:30,5,0.05749,0.05753,0.05749,0.0575,217
20160301|2016-01-05 02:00,5,0.0575,0.05752,0.05746,0.05747,472
20160301|2016-01-05 02:30,5,0.05747,0.05747,0.05744,0.05745,524
20160301|2016-01-05 03:00,5,0.05745,0.05748,0.05741,0.05741,672
20160301|2016-01-05 03:30,5,0.0574,0.05741,0.05737,0.05737,255
20160301|2016-01-05 04:00,5,0.05736,0.05737,0.0573,0.05734,203
20160301|2016-01-05 04:30,5,0.05734,0.05738,0.05732,0.05734,161
20160301|2016-01-05 05:00,5,0.05735,0.05743,0.05735,0.05743,567
20160301|2016-01-05 05:30,5,0.05744,0.05752,0.05743,0.05749,489
20160301|2016-01-05 06:00,5,0.05748,0.0575,0.05742,0.05748,245
20160301|2016-01-05 06:30,5,0.05748,0.05756,0.05745,0.05756,316
20160301|2016-01-05 07:00,5,0.05756,0.05765,0.05751,0.05751,1854
20160301|2016-01-05 07:30,5,0.0575,0.05753,0.05744,0.05751,1045
20160301|2016-01-05 08:00,5,0.0575,0.05751,0.05734,0.05735,1567
20160301|2016-01-05 08:30,5,0.05735,0.05744,0.05731,0.05734,3311
20160301|2016-01-05 09:00,5,0.05732,0.05735,0.05727,0.05731,1912
20160301|2016-01-05 09:30,5,0.05731,0.05745,0.0573,0.0574,1876
20160301|2016-01-05 10:00,5,0.0574,0.05742,0.05724,0.05731,2206
20160301|2016-01-05 10:30,5,0.05731,0.05732,0.05726,0.0573,555
20160301|2016-01-05 11:00,5,0.0573,0.05733,0.05728,0.05732,677
20160301|2016-01-05 11:30,5,0.05732,0.05736,0.05732,0.05736,493
20160301|2016-01-05 12:00,5,0.05735,0.05736,0.05732,0.05736,378
20160301|2016-01-05 12:30,5,0.05736,0.05746,0.05736,0.05744,1692
20160301|2016-01-05 13:00,5,0.05744,0.05749,0.05744,0.05746,719
20160301|2016-01-05 13:30,5,0.05745,0.05746,0.05735,0.05735,1095
20160301|2016-01-05 14:00,5,0.05736,0.05737,0.05732,0.05733,583
20160301|2016-01-05 14:30,5,0.05733,0.05741,0.05732,0.05741,382
20160301|2016-01-05 15:00,5,0.05742,0.05745,0.05741,0.05743,187
20160301|2016-01-05 15:30,5,0.05743,0.05743,0.05739,0.05741,157
20160301|2016-01-05 17:00,6,0.05738,0.05742,0.05738,0.05741,249
20160301|2016-01-05 18:00,6,0.05741,0.05741,0.05741,0.05741,14
20160301|2016-01-05 18:30,6,0.0574,0.05741,0.05739,0.05739,38
20160301|2016-01-05 19:00,6,0.05738,0.05738,0.05727,0.0573,184
20160301|2016-01-05 19:30,6,0.05731,0.05733,0.05727,0.05728,135
20160301|2016-01-05 20:00,6,0.05727,0.05727,0.05723,0.05726,272
20160301|2016-01-05 20:30,6,0.05724,0.05725,0.05718,0.05719,568
20160301|2016-01-05 21:00,6,0.05719,0.05721,0.05719,0.0572,147
20160301|2016-01-05 21:30,6,0.0572,0.05725,0.05719,0.05723,149
20160301|2016-01-05 22:00,6,0.05723,0.05724,0.05721,0.05724,81
20160301|2016-01-05 22:30,6,0.05723,0.05723,0.05721,0.05721,37
20160301|2016-01-05 23:00,6,0.05721,0.05722,0.05721,0.05722,21
20160301|2016-01-05 23:30,6,0.05721,0.05723,0.05721,0.05722,17
20160301|2016-01-06 00:00,6,0.05721,0.05721,0.05718,0.05718,244
20160301|2016-01-06 00:30,6,0.05716,0.05717,0.05714,0.05716,244
20160301|2016-01-06 01:00,6,0.05715,0.05719,0.05715,0.05719,370
20160301|2016-01-06 01:30,6,0.0572,0.0572,0.05715,0.05716,362
20160301|2016-01-06 02:00,6,0.05716,0.05716,0.05701,0.05702,963
20160301|2016-01-06 02:30,6,0.05702,0.05706,0.05696,0.05701,1560
20160301|2016-01-06 03:00,6,0.05701,0.05709,0.05697,0.05707,800
20160301|2016-01-06 03:30,6,0.05707,0.05708,0.05697,0.05704,828
20160301|2016-01-06 04:00,6,0.05704,0.05704,0.05692,0.05693,633
20160301|2016-01-06 04:30,6,0.05692,0.057,0.0569,0.05694,1666
20160301|2016-01-06 05:00,6,0.05694,0.05699,0.05692,0.05697,1657
20160301|2016-01-06 05:30,6,0.05697,0.05705,0.05696,0.05705,493
20160301|2016-01-06 06:00,6,0.05703,0.0571,0.057,0.05706,984
20160301|2016-01-06 06:30,6,0.05705,0.05705,0.05694,0.05695,656
20160301|2016-01-06 07:00,6,0.05696,0.05711,0.05695,0.0571,1559
20160301|2016-01-06 07:30,6,0.05711,0.05713,0.05704,0.05707,1312
20160301|2016-01-06 08:00,6,0.05707,0.05708,0.05699,0.05703,2155
20160301|2016-01-06 08:30,6,0.05704,0.05712,0.05702,0.05706,1725
20160301|2016-01-06 09:00,6,0.05705,0.05713,0.05703,0.0571,2007
20160301|2016-01-06 09:30,6,0.05709,0.0571,0.05699,0.05706,2137
20160301|2016-01-06 10:00,6,0.05706,0.0571,0.05702,0.05707,1593
20160301|2016-01-06 10:30,6,0.05708,0.05709,0.05703,0.05705,435
20160301|2016-01-06 11:00,6,0.05705,0.05706,0.057,0.05704,1305
20160301|2016-01-06 11:30,6,0.05705,0.05708,0.05704,0.05705,583
20160301|2016-01-06 12:00,6,0.05704,0.05704,0.05691,0.05693,758
20160301|2016-01-06 12:30,6,0.05693,0.05694,0.05681,0.05686,2268
20160301|2016-01-06 13:00,6,0.05686,0.05695,0.05681,0.05682,2528
20160301|2016-01-06 13:30,6,0.05681,0.05686,0.05668,0.05668,2979
20160301|2016-01-06 14:00,6,0.05668,0.0568,0.05667,0.05679,1247
20160301|2016-01-06 14:30,6,0.05679,0.0568,0.0567,0.05672,792
20160301|2016-01-06 15:00,6,0.05674,0.05677,0.0567,0.05673,517
20160301|2016-01-06 15:30,6,0.05673,0.05679,0.05671,0.05671,332
20160301|2016-01-06 17:00,7,0.05671,0.05673,0.05667,0.05673,564
20160301|2016-01-06 17:30,7,0.05674,0.05677,0.05674,0.05676,33
20160301|2016-01-06 18:00,7,0.05677,0.05678,0.05676,0.05678,381
20160301|2016-01-06 18:30,7,0.05677,0.0568,0.05677,0.05678,161
20160301|2016-01-06 19:00,7,0.05679,0.05682,0.05666,0.05667,852
20160301|2016-01-06 19:30,7,0.05666,0.05669,0.05656,0.0566,1078
20160301|2016-01-06 20:00,7,0.0566,0.05662,0.05656,0.0566,674
20160301|2016-01-06 20:30,7,0.05659,0.05664,0.05657,0.05662,341
20160301|2016-01-06 21:00,7,0.05664,0.05664,0.05661,0.05663,250
20160301|2016-01-06 21:30,7,0.05663,0.05665,0.05661,0.05665,192
20160301|2016-01-06 22:00,7,0.05667,0.05668,0.05663,0.05663,76
20160301|2016-01-06 22:30,7,0.05665,0.05666,0.05659,0.05659,84
20160301|2016-01-06 23:00,7,0.05659,0.05661,0.05659,0.0566,67
20160301|2016-01-06 23:30,7,0.05659,0.05659,0.05651,0.05651,274
20160301|2016-01-07 00:00,7,0.05652,0.05652,0.05649,0.05649,184
20160301|2016-01-07 00:30,7,0.05647,0.05652,0.05645,0.05652,319
20160301|2016-01-07 01:00,7,0.05652,0.05662,0.05648,0.05662,927
20160301|2016-01-07 01:30,7,0.05662,0.05663,0.05651,0.05654,418
20160301|2016-01-07 02:00,7,0.05653,0.05658,0.05648,0.05648,968
20160301|2016-01-07 02:30,7,0.05648,0.05648,0.05631,0.05636,1662
20160301|2016-01-07 03:00,7,0.05636,0.05636,0.05625,0.05634,1175
20160301|2016-01-07 03:30,7,0.05634,0.05638,0.05625,0.05635,1332
20160301|2016-01-07 04:00,7,0.05635,0.05647,0.05631,0.05631,1237
20160301|2016-01-07 04:30,7,0.05631,0.05643,0.05631,0.05636,1019
20160301|2016-01-07 05:00,7,0.05636,0.05641,0.05629,0.05636,1965
20160301|2016-01-07 05:30,7,0.05635,0.05638,0.05631,0.05631,810
20160301|2016-01-07 06:00,7,0.05631,0.05631,0.05617,0.05623,1285
20160301|2016-01-07 06:30,7,0.05622,0.05633,0.05621,0.05621,1589
20160301|2016-01-07 07:00,7,0.05622,0.05634,0.05618,0.0563,2560
20160301|2016-01-07 07:30,7,0.05629,0.05631,0.05619,0.05624,2100
20160301|2016-01-07 08:00,7,0.05624,0.05641,0.0562,0.05636,3960
20160301|2016-01-07 08:30,7,0.05636,0.05646,0.0563,0.05637,3268
20160301|2016-01-07 09:00,7,0.05637,0.05646,0.0563,0.05643,2536
20160301|2016-01-07 09:30,7,0.05642,0.05651,0.0564,0.05645,2015
20160301|2016-01-07 10:00,7,0.05645,0.05651,0.05636,0.05639,3078
20160301|2016-01-07 10:30,7,0.05641,0.05641,0.05635,0.05638,1167
20160301|2016-01-07 11:00,7,0.05638,0.0564,0.05631,0.05631,1383
20160301|2016-01-07 11:30,7,0.05631,0.0564,0.0563,0.05638,1364
20160301|2016-01-07 12:00,7,0.05637,0.05637,0.05624,0.05632,1958
20160301|2016-01-07 12:30,7,0.05631,0.05631,0.05615,0.05618,3618
20160301|2016-01-07 13:00,7,0.05618,0.0562,0.05611,0.05611,1950
20160301|2016-01-07 13:30,7,0.05611,0.05612,0.05595,0.05595,3092
20160301|2016-01-07 14:00,7,0.05596,0.05603,0.05591,0.05595,2089
20160301|2016-01-07 14:30,7,0.05595,0.056,0.05592,0.05595,1521
20160301|2016-01-07 15:00,7,0.05595,0.05596,0.05579,0.05579,855
20160301|2016-01-07 15:30,7,0.05579,0.05584,0.05579,0.05583,463
20160301|2016-01-07 17:00,8,0.05588,0.05589,0.05582,0.05585,480
20160301|2016-01-07 17:30,8,0.05585,0.05585,0.05581,0.05581,192
20160301|2016-01-07 18:00,8,0.05583,0.0559,0.05581,0.0559,285
20160301|2016-01-07 18:30,8,0.05592,0.05593,0.05589,0.05589,177
20160301|2016-01-07 19:00,8,0.05591,0.05594,0.05587,0.05593,800
20160301|2016-01-07 19:30,8,0.05593,0.05594,0.05583,0.05587,580
20160301|2016-01-07 20:00,8,0.0559,0.05595,0.0559,0.05595,194
20160301|2016-01-07 20:30,8,0.05595,0.05596,0.05592,0.05592,157
20160301|2016-01-07 21:00,8,0.05592,0.05598,0.05592,0.05598,210
20160301|2016-01-07 21:30,8,0.05597,0.056,0.05597,0.05597,74
20160301|2016-01-07 22:00,8,0.05598,0.05598,0.05596,0.05597,37
20160301|2016-01-07 22:30,8,0.05598,0.05601,0.05597,0.056,227
20160301|2016-01-07 23:00,8,0.056,0.05601,0.05597,0.05597,143
20160301|2016-01-07 23:30,8,0.05598,0.05598,0.05597,0.05598,57
20160301|2016-01-08 00:00,8,0.05597,0.056,0.05597,0.05597,62
20160301|2016-01-08 00:30,8,0.05599,0.05602,0.05599,0.056,74
20160301|2016-01-08 01:00,8,0.05601,0.05604,0.056,0.056,229
20160301|2016-01-08 01:30,8,0.05598,0.056,0.05589,0.0559,309
20160301|2016-01-08 02:00,8,0.0559,0.05595,0.05589,0.05591,1104
20160301|2016-01-08 02:30,8,0.05591,0.05594,0.05589,0.05593,555
20160301|2016-01-08 03:00,8,0.05593,0.056,0.05593,0.05593,761
20160301|2016-01-08 03:30,8,0.05593,0.05597,0.0559,0.05596,300
20160301|2016-01-08 04:00,8,0.05596,0.05597,0.05589,0.0559,451
20160301|2016-01-08 04:30,8,0.05591,0.05593,0.05586,0.05587,263
20160301|2016-01-08 05:00,8,0.05587,0.05591,0.05585,0.05586,991
20160301|2016-01-08 05:30,8,0.05586,0.05587,0.05579,0.05587,823
20160301|2016-01-08 06:00,8,0.05587,0.05594,0.05586,0.05593,577
20160301|2016-01-08 06:30,8,0.05593,0.05604,0.05588,0.05594,1179
20160301|2016-01-08 07:00,8,0.05595,0.05604,0.05591,0.05599,1657
20160301|2016-01-08 07:30,8,0.05598,0.05621,0.05586,0.05598,7412
20160301|2016-01-08 08:00,8,0.05598,0.05601,0.05575,0.05587,4167
20160301|2016-01-08 08:30,8,0.05586,0.05591,0.05571,0.05576,2942
20160301|2016-01-08 09:00,8,0.05576,0.05577,0.0555,0.05551,4058
20160301|2016-01-08 09:30,8,0.05551,0.0556,0.05547,0.05551,2857
20160301|2016-01-08 10:00,8,0.05552,0.05558,0.05543,0.05547,1808
20160301|2016-01-08 10:30,8,0.05547,0.05557,0.05538,0.05555,2534
20160301|2016-01-08 11:00,8,0.05556,0.05573,0.05554,0.05571,2024
20160301|2016-01-08 11:30,8,0.05571,0.05571,0.05554,0.05557,1370
20160301|2016-01-08 12:00,8,0.05557,0.05559,0.05549,0.05557,1699
20160301|2016-01-08 12:30,8,0.05557,0.05564,0.05548,0.0555,1756
20160301|2016-01-08 13:00,8,0.0555,0.05561,0.05549,0.05559,1365
20160301|2016-01-08 13:30,8,0.05559,0.05568,0.05558,0.05561,1016
20160301|2016-01-08 14:00,8,0.0556,0.05567,0.05559,0.05564,899
20160301|2016-01-08 14:30,8,0.05564,0.0557,0.0555,0.05554,1835
20160301|2016-01-08 15:00,8,0.05553,0.05557,0.05544,0.05549,963
20160301|2016-01-08 15:30,8,0.0555,0.05553,0.05546,0.05546,184
20160301|2016-01-10 17:00,11,0.05541,0.05552,0.05536,0.0554,908
20160301|2016-01-10 17:30,11,0.05544,0.05544,0.05536,0.05536,149
20160301|2016-01-10 18:00,11,0.05538,0.05542,0.05537,0.05542,84
20160301|2016-01-10 18:30,11,0.05542,0.05547,0.05539,0.05546,247
20160301|2016-01-10 19:00,11,0.05546,0.05556,0.05539,0.05542,1311
20160301|2016-01-10 19:30,11,0.05541,0.05548,0.05535,0.05548,234
20160301|2016-01-10 20:00,11,0.05547,0.0555,0.05547,0.05549,30
20160301|2016-01-10 20:30,11,0.05547,0.0555,0.05547,0.05549,29
20160301|2016-01-10 21:00,11,0.0555,0.0555,0.05543,0.05548,25
20160301|2016-01-10 21:30,11,0.05546,0.05554,0.05546,0.05553,56
20160301|2016-01-10 22:00,11,0.05554,0.05562,0.05554,0.05559,587
20160301|2016-01-10 22:30,11,0.0556,0.05562,0.0556,0.05561,104
20160301|2016-01-10 23:00,11,0.05561,0.05561,0.05558,0.05558,96
20160301|2016-01-10 23:30,11,0.0556,0.0556,0.05555,0.05555,101
20160301|2016-01-11 00:00,11,0.05553,0.0556,0.05551,0.05558,122
20160301|2016-01-11 00:30,11,0.05557,0.05557,0.05546,0.05546,80
20160301|2016-01-11 01:00,11,0.05546,0.05561,0.05545,0.05558,524
20160301|2016-01-11 01:30,11,0.05555,0.05561,0.0555,0.05556,692
20160301|2016-01-11 02:00,11,0.05552,0.05565,0.05552,0.05562,750
20160301|2016-01-11 02:30,11,0.05561,0.05581,0.05559,0.05581,1333
20160301|2016-01-11 03:00,11,0.05581,0.05581,0.05575,0.0558,873
20160301|2016-01-11 03:30,11,0.0558,0.05582,0.05571,0.0558,513
20160301|2016-01-11 04:00,11,0.05578,0.05579,0.05565,0.05565,659
20160301|2016-01-11 04:30,11,0.05568,0.05572,0.05563,0.05571,463
20160301|2016-01-11 05:00,11,0.05569,0.05572,0.05561,0.0557,625
20160301|2016-01-11 05:30,11,0.0557,0.05578,0.05566,0.05577,870
20160301|2016-01-11 06:00,11,0.05576,0.05581,0.05574,0.05576,640
20160301|2016-01-11 06:30,11,0.05577,0.05586,0.05575,0.05582,1240
20160301|2016-01-11 07:00,11,0.05582,0.05591,0.05579,0.0559,2540
20160301|2016-01-11 07:30,11,0.05589,0.05596,0.05588,0.05589,2408
20160301|2016-01-11 08:00,11,0.05589,0.05591,0.05577,0.05583,1806
20160301|2016-01-11 08:30,11,0.05583,0.05584,0.05571,0.05574,2541
20160301|2016-01-11 09:00,11,0.05573,0.05577,0.05568,0.0557,1588
20160301|2016-01-11 09:30,11,0.0557,0.05577,0.05556,0.05557,4269
20160301|2016-01-11 10:00,11,0.05555,0.05555,0.05541,0.05543,3858
20160301|2016-01-11 10:30,11,0.05543,0.05547,0.0554,0.05541,2200
20160301|2016-01-11 11:00,11,0.05541,0.05542,0.05535,0.05537,1768
20160301|2016-01-11 11:30,11,0.05536,0.05541,0.05528,0.05541,1621
20160301|2016-01-11 12:00,11,0.05541,0.05541,0.05534,0.05537,1247
20160301|2016-01-11 12:30,11,0.05537,0.05541,0.05534,0.0554,893
20160301|2016-01-11 13:00,11,0.05541,0.05547,0.05536,0.05546,1010
20160301|2016-01-11 13:30,11,0.05546,0.05548,0.0554,0.0554,847
20160301|2016-01-11 14:00,11,0.05541,0.05551,0.05537,0.0555,888
20160301|2016-01-11 14:30,11,0.05552,0.05565,0.0555,0.05562,1637
20160301|2016-01-11 15:00,11,0.05562,0.05566,0.05562,0.05564,527
20160301|2016-01-11 15:30,11,0.05564,0.05567,0.05563,0.05567,211
20160301|2016-01-11 17:00,12,0.05565,0.05567,0.05555,0.05557,319
20160301|2016-01-11 17:30,12,0.05557,0.0556,0.05557,0.0556,21
20160301|2016-01-11 18:00,12,0.05561,0.05561,0.0556,0.0556,41
20160301|2016-01-11 18:30,12,0.05562,0.05567,0.05562,0.05566,129
20160301|2016-01-11 19:00,12,0.05563,0.05567,0.0556,0.05564,93
20160301|2016-01-11 19:30,12,0.05562,0.05563,0.05559,0.05563,32
20160301|2016-01-11 20:00,12,0.05561,0.05564,0.0556,0.05561,59
20160301|2016-01-11 20:30,12,0.05559,0.05559,0.05549,0.0555,570
20160301|2016-01-11 21:00,12,0.05552,0.05557,0.05552,0.05557,316
20160301|2016-01-11 21:30,12,0.05557,0.05557,0.05555,0.05556,40
20160301|2016-01-11 22:00,12,0.05553,0.05553,0.05553,0.05553,19
20160301|2016-01-11 22:30,12,0.05553,0.05553,0.05552,0.05552,5
20160301|2016-01-11 23:00,12,0.05551,0.05551,0.0555,0.0555,14
20160301|2016-01-11 23:30,12,0.0555,0.05551,0.05549,0.05551,24
20160301|2016-01-12 00:00,12,0.05549,0.0555,0.05548,0.05548,222
20160301|2016-01-12 00:30,12,0.05549,0.05549,0.05543,0.05546,267
20160301|2016-01-12 01:00,12,0.05545,0.05553,0.05544,0.05549,322
20160301|2016-01-12 01:30,12,0.05548,0.05551,0.05545,0.05545,328
20160301|2016-01-12 02:00,12,0.05544,0.05556,0.05538,0.05552,993
20160301|2016-01-12 02:30,12,0.05552,0.05558,0.05549,0.05556,577
20160301|2016-01-12 03:00,12,0.05556,0.05578,0.05552,0.05577,1180
20160301|2016-01-12 03:30,12,0.05578,0.05586,0.0557,0.05585,1764
20160301|2016-01-12 04:00,12,0.05586,0.05591,0.05584,0.05591,859
20160301|2016-01-12 04:30,12,0.05592,0.05593,0.05588,0.05592,541
20160301|2016-01-12 05:00,12,0.05593,0.05594,0.05582,0.05586,1216
20160301|2016-01-12 05:30,12,0.05585,0.05589,0.0558,0.05584,633
20160301|2016-01-12 06:00,12,0.05583,0.05595,0.05581,0.05591,956
20160301|2016-01-12 06:30,12,0.0559,0.05595,0.0558,0.05593,1182
20160301|2016-01-12 07:00,12,0.05593,0.05605,0.05593,0.05597,2549
20160301|2016-01-12 07:30,12,0.05597,0.05603,0.05595,0.05602,1261
20160301|2016-01-12 08:00,12,0.05601,0.05606,0.05594,0.05601,1706
20160301|2016-01-12 08:30,12,0.05599,0.05615,0.05595,0.05607,2622
20160301|2016-01-12 09:00,12,0.05607,0.05608,0.05574,0.05577,3875
20160301|2016-01-12 09:30,12,0.05577,0.05581,0.05549,0.05559,4870
20160301|2016-01-12 10:00,12,0.05558,0.05558,0.05541,0.05547,3127
20160301|2016-01-12 10:30,12,0.05547,0.05556,0.0554,0.05553,2847
20160301|2016-01-12 11:00,12,0.05554,0.05561,0.05547,0.05552,1202
20160301|2016-01-12 11:30,12,0.05553,0.0556,0.0555,0.05555,1106
20160301|2016-01-12 12:00,12,0.05555,0.05557,0.05544,0.05545,1333
20160301|2016-01-12 12:30,12,0.05545,0.05556,0.05545,0.05545,746
20160301|2016-01-12 13:00,12,0.05545,0.05559,0.05538,0.05556,1676
20160301|2016-01-12 13:30,12,0.05556,0.05569,0.05554,0.05568,1619
20160301|2016-01-12 14:00,12,0.05568,0.05574,0.05564,0.05571,1095
20160301|2016-01-12 14:30,12,0.05571,0.05576,0.05569,0.05574,956
20160301|2016-01-12 15:00,12,0.05573,0.05573,0.0556,0.0556,187
20160301|2016-01-12 15:30,12,0.05563,0.05564,0.05558,0.05563,216
20160301|2016-01-12 17:00,13,0.05558,0.05564,0.05558,0.0556,61
20160301|2016-01-12 17:30,13,0.0556,0.05561,0.05555,0.0556,589
20160301|2016-01-12 18:00,13,0.05562,0.05564,0.0556,0.05564,136
20160301|2016-01-12 18:30,13,0.05563,0.05564,0.05563,0.05564,82
20160301|2016-01-12 19:00,13,0.05565,0.05574,0.05562,0.05572,200
20160301|2016-01-12 19:30,13,0.05572,0.05572,0.05567,0.05571,70
20160301|2016-01-12 20:00,13,0.05572,0.05583,0.05571,0.05574,884
20160301|2016-01-12 20:30,13,0.05574,0.05575,0.05572,0.05574,206
20160301|2016-01-12 21:00,13,0.05571,0.05571,0.05567,0.05567,33
20160301|2016-01-12 21:30,13,0.05569,0.05571,0.05569,0.05571,26
20160301|2016-01-12 22:00,13,0.05572,0.05572,0.05571,0.05571,19
20160301|2016-01-12 22:30,13,0.05573,0.05581,0.05573,0.05581,116
20160301|2016-01-12 23:00,13,0.05579,0.05579,0.05573,0.05577,150
20160301|2016-01-12 23:30,13,0.05577,0.05579,0.05575,0.05578,97
20160301|2016-01-13 00:00,13,0.05578,0.0558,0.05575,0.05575,378
20160301|2016-01-13 00:30,13,0.05574,0.05576,0.05573,0.05573,259
20160301|2016-01-13 01:00,13,0.05573,0.05576,0.05571,0.05573,252
20160301|2016-01-13 01:30,13,0.05572,0.05581,0.05568,0.05581,346
20160301|2016-01-13 02:00,13,0.0558,0.05591,0.05576,0.05582,1166
20160301|2016-01-13 02:30,13,0.05582,0.056,0.05579,0.05595,1208
20160301|2016-01-13 03:00,13,0.05595,0.05604,0.0559,0.05603,1247
20160301|2016-01-13 03:30,13,0.05603,0.05603,0.05589,0.05589,772
20160301|2016-01-13 04:00,13,0.05589,0.05595,0.05586,0.05587,465
20160301|2016-01-13 04:30,13,0.05588,0.05595,0.05586,0.05592,255
20160301|2016-01-13 05:00,13,0.05591,0.05591,0.05585,0.05585,391
20160301|2016-01-13 05:30,13,0.05584,0.05591,0.05579,0.0559,679
20160301|2016-01-13 06:00,13,0.05589,0.05597,0.05584,0.05593,1033
20160301|2016-01-13 06:30,13,0.05593,0.05593,0.0558,0.05581,1243
20160301|2016-01-13 07:00,13,0.05581,0.05592,0.05577,0.05587,1240
20160301|2016-01-13 07:30,13,0.05587,0.05601,0.05587,0.05596,1858
20160301|2016-01-13 08:00,13,0.05595,0.05602,0.05588,0.05589,2729
20160301|2016-01-13 08:30,13,0.05588,0.05598,0.05585,0.05596,3253
20160301|2016-01-13 09:00,13,0.05595,0.05598,0.0558,0.05582,2242
20160301|2016-01-13 09:30,13,0.05581,0.05581,0.05564,0.05578,5012
20160301|2016-01-13 10:00,13,0.05579,0.05589,0.05569,0.05588,2698
20160301|2016-01-13 10:30,13,0.05588,0.05592,0.05572,0.05574,1299
20160301|2016-01-13 11:00,13,0.05574,0.05579,0.05571,0.05575,680
20160301|2016-01-13 11:30,13,0.05575,0.05575,0.05567,0.05569,1001
20160301|2016-01-13 12:00,13,0.05569,0.0557,0.05562,0.05563,1335
20160301|2016-01-13 12:30,13,0.05564,0.05564,0.05553,0.05553,1543
20160301|2016-01-13 13:00,13,0.05553,0.05564,0.05553,0.05561,1339
20160301|2016-01-13 13:30,13,0.05561,0.05564,0.05547,0.05554,3079
20160301|2016-01-13 14:00,13,0.05555,0.05563,0.05553,0.05561,1080
20160301|2016-01-13 14:30,13,0.0556,0.0556,0.05548,0.05549,1046
20160301|2016-01-13 15:00,13,0.0555,0.0555,0.05546,0.05548,419
20160301|2016-01-13 15:30,13,0.05547,0.0555,0.05546,0.05547,418
20160301|2016-01-13 17:00,14,0.05548,0.05557,0.05547,0.05548,52
20160301|2016-01-13 17:30,14,0.0555,0.05551,0.05546,0.05546,72
20160301|2016-01-13 18:00,14,0.05545,0.05545,0.05542,0.05544,128
20160301|2016-01-13 18:30,14,0.05544,0.05546,0.05541,0.05541,62
20160301|2016-01-13 19:00,14,0.05542,0.05545,0.0554,0.05541,322
20160301|2016-01-13 19:30,14,0.05543,0.05545,0.05538,0.05545,344
20160301|2016-01-13 20:00,14,0.05546,0.05549,0.05546,0.05549,24
20160301|2016-01-13 20:30,14,0.0555,0.0555,0.05545,0.05545,11
20160301|2016-01-13 21:00,14,0.05547,0.05549,0.05547,0.05549,175
20160301|2016-01-13 21:30,14,0.05548,0.05549,0.05546,0.05546,94
20160301|2016-01-13 22:00,14,0.05547,0.05547,0.05543,0.05543,66
20160301|2016-01-13 22:30,14,0.05542,0.05542,0.05539,0.05542,133
20160301|2016-01-13 23:00,14,0.05542,0.05549,0.05542,0.05548,86
20160301|2016-01-13 23:30,14,0.05549,0.05553,0.05548,0.05553,131
20160301|2016-01-14 00:00,14,0.05552,0.05557,0.05551,0.05556,299
20160301|2016-01-14 00:30,14,0.05556,0.05559,0.05556,0.05559,271
20160301|2016-01-14 01:00,14,0.05559,0.05562,0.05557,0.0556,124
20160301|2016-01-14 01:30,14,0.05559,0.05564,0.05556,0.05564,150
20160301|2016-01-14 02:00,14,0.05561,0.05563,0.05551,0.05552,612
20160301|2016-01-14 02:30,14,0.05552,0.05557,0.05544,0.05548,1094
20160301|2016-01-14 03:00,14,0.05547,0.05547,0.05531,0.0554,1582
20160301|2016-01-14 03:30,14,0.05539,0.05553,0.05537,0.05548,742
20160301|2016-01-14 04:00,14,0.05546,0.05548,0.05538,0.05539,207
20160301|2016-01-14 04:30,14,0.05538,0.05545,0.05537,0.0554,263
20160301|2016-01-14 05:00,14,0.0554,0.05541,0.05528,0.05537,1985
20160301|2016-01-14 05:30,14,0.05538,0.05547,0.05534,0.05545,609
20160301|2016-01-14 06:00,14,0.05545,0.05554,0.05544,0.05553,818
20160301|2016-01-14 06:30,14,0.05553,0.0556,0.05546,0.05549,1822
20160301|2016-01-14 07:00,14,0.05548,0.05562,0.05543,0.0556,2428
20160301|2016-01-14 07:30,14,0.05559,0.05561,0.05548,0.05555,2799
20160301|2016-01-14 08:00,14,0.05555,0.05569,0.05553,0.05562,2405
20160301|2016-01-14 08:30,14,0.05562,0.05564,0.0555,0.05552,4155
20160301|2016-01-14 09:00,14,0.05553,0.05563,0.0554,0.05562,5129
20160301|2016-01-14 09:30,14,0.05562,0.05575,0.05558,0.05568,5876
20160301|2016-01-14 10:00,14,0.05568,0.0557,0.05557,0.05564,2212
20160301|2016-01-14 10:30,14,0.05562,0.05566,0.05555,0.05564,2226
20160301|2016-01-14 11:00,14,0.05565,0.05569,0.05561,0.05564,1999
20160301|2016-01-14 11:30,14,0.05565,0.05569,0.05563,0.05566,1366
20160301|2016-01-14 12:00,14,0.05566,0.0558,0.05565,0.05576,2235
20160301|2016-01-14 12:30,14,0.05577,0.0558,0.05572,0.05576,2479
20160301|2016-01-14 13:00,14,0.05576,0.05577,0.05567,0.05568,1557
20160301|2016-01-14 13:30,14,0.05568,0.05576,0.05564,0.05575,1203
20160301|2016-01-14 14:00,14,0.05575,0.05577,0.05569,0.05569,472
20160301|2016-01-14 14:30,14,0.05569,0.05569,0.05558,0.05559,929
20160301|2016-01-14 15:00,14,0.05561,0.05564,0.05561,0.05561,288
20160301|2016-01-14 15:30,14,0.05561,0.05574,0.05561,0.05574,635
20160301|2016-01-14 17:00,15,0.05581,0.05581,0.05575,0.05575,417
20160301|2016-01-14 17:30,15,0.05577,0.05578,0.05576,0.05577,100
20160301|2016-01-14 18:00,15,0.05577,0.05578,0.05576,0.05576,101
20160301|2016-01-14 18:30,15,0.05576,0.05576,0.0557,0.0557,71
20160301|2016-01-14 19:00,15,0.05569,0.05572,0.05565,0.05565,391
20160301|2016-01-14 19:30,15,0.05566,0.05568,0.05564,0.05567,138
20160301|2016-01-14 20:00,15,0.05568,0.05568,0.05564,0.05565,35
20160301|2016-01-14 20:30,15,0.05563,0.05566,0.05562,0.05562,151
20160301|2016-01-14 21:00,15,0.05561,0.05563,0.0556,0.0556,30
20160301|2016-01-14 21:30,15,0.05559,0.0556,0.05557,0.05557,104
20160301|2016-01-14 22:00,15,0.05556,0.05556,0.05554,0.05555,234
20160301|2016-01-14 22:30,15,0.05555,0.05558,0.05555,0.05558,201
20160301|2016-01-14 23:00,15,0.05557,0.0556,0.05555,0.05555,321
20160301|2016-01-14 23:30,15,0.05556,0.05558,0.05555,0.05558,31
20160301|2016-01-15 00:00,15,0.05558,0.05564,0.05558,0.05558,214
20160301|2016-01-15 00:30,15,0.05556,0.05557,0.05546,0.05553,1377
20160301|2016-01-15 01:00,15,0.05552,0.05554,0.05546,0.05552,703
20160301|2016-01-15 01:30,15,0.05551,0.05558,0.05551,0.05553,117
20160301|2016-01-15 02:00,15,0.05552,0.05556,0.05541,0.05543,1224
20160301|2016-01-15 02:30,15,0.05541,0.05548,0.05532,0.05534,851
20160301|2016-01-15 03:00,15,0.05534,0.05538,0.05515,0.05521,3829
20160301|2016-01-15 03:30,15,0.05521,0.05528,0.05515,0.05525,1141
20160301|2016-01-15 04:00,15,0.05525,0.05528,0.05509,0.05515,1280
20160301|2016-01-15 04:30,15,0.05514,0.05516,0.05509,0.05515,619
20160301|2016-01-15 05:00,15,0.05515,0.05522,0.05508,0.05514,874
20160301|2016-01-15 05:30,15,0.05513,0.05525,0.05511,0.05522,1400
20160301|2016-01-15 06:00,15,0.05522,0.05525,0.05513,0.05515,1244
20160301|2016-01-15 06:30,15,0.05514,0.05514,0.05504,0.05508,2367
20160301|2016-01-15 07:00,15,0.05507,0.05509,0.05489,0.05498,3961
20160301|2016-01-15 07:30,15,0.05497,0.05501,0.05478,0.05494,8060
20160301|2016-01-15 08:00,15,0.05494,0.05502,0.05488,0.05492,2826
20160301|2016-01-15 08:30,15,0.05493,0.05511,0.05492,0.05496,4743
20160301|2016-01-15 09:00,15,0.05496,0.05498,0.05486,0.05486,3682
20160301|2016-01-15 09:30,15,0.05486,0.05488,0.0547,0.05475,5087
20160301|2016-01-15 10:00,15,0.05475,0.0548,0.05464,0.05467,3965
20160301|2016-01-15 10:30,15,0.05467,0.05469,0.05457,0.05458,2766
20160301|2016-01-15 11:00,15,0.05457,0.0546,0.05443,0.05445,2528
20160301|2016-01-15 11:30,15,0.05444,0.05454,0.05433,0.05445,3253
20160301|2016-01-15 12:00,15,0.05445,0.05453,0.05435,0.05452,2419
20160301|2016-01-15 12:30,15,0.05451,0.05462,0.05448,0.05462,1533
20160301|2016-01-15 13:00,15,0.05461,0.05465,0.05454,0.05457,2163
20160301|2016-01-15 13:30,15,0.05457,0.05463,0.05451,0.05452,2338
20160301|2016-01-15 14:00,15,0.05451,0.05454,0.05436,0.05446,1701
20160301|2016-01-15 14:30,15,0.05446,0.05451,0.05441,0.05445,617
20160301|2016-01-15 15:00,15,0.05445,0.05452,0.05443,0.05443,491
20160301|2016-01-15 15:30,15,0.05447,0.05455,0.05447,0.05451,187
20160301|2016-01-17 17:00,19,0.05452,0.05453,0.05445,0.05445,1235
20160301|2016-01-17 17:30,19,0.05446,0.05446,0.05442,0.05444,71
20160301|2016-01-17 18:00,19,0.05443,0.05445,0.05441,0.05442,239
20160301|2016-01-17 18:30,19,0.05443,0.05451,0.05441,0.05451,136
20160301|2016-01-17 19:00,19,0.05451,0.05463,0.05448,0.05459,390
20160301|2016-01-17 19:30,19,0.0546,0.05468,0.05457,0.05465,75
20160301|2016-01-17 20:00,19,0.05466,0.05467,0.05458,0.0546,77
20160301|2016-01-17 20:30,19,0.0546,0.05467,0.05458,0.05466,266
20160301|2016-01-17 21:00,19,0.05468,0.05471,0.05464,0.05467,152
20160301|2016-01-17 21:30,19,0.05467,0.05477,0.05467,0.0547,333
20160301|2016-01-17 22:00,19,0.05469,0.0547,0.05467,0.05469,65
20160301|2016-01-17 22:30,19,0.05471,0.05471,0.05463,0.05463,139
20160301|2016-01-17 23:00,19,0.05463,0.05471,0.05463,0.05471,262
20160301|2016-01-17 23:30,19,0.05467,0.05471,0.05465,0.05465,75
20160301|2016-01-18 00:00,19,0.05466,0.05467,0.05458,0.0546,129
20160301|2016-01-18 00:30,19,0.05457,0.05461,0.05456,0.05461,141
20160301|2016-01-18 01:00,19,0.05463,0.05468,0.05462,0.05464,339
20160301|2016-01-18 01:30,19,0.05465,0.05465,0.05457,0.05457,333
20160301|2016-01-18 02:00,19,0.05457,0.05476,0.05457,0.05476,600
20160301|2016-01-18 02:30,19,0.05475,0.05477,0.05468,0.05472,690
20160301|2016-01-18 03:00,19,0.05474,0.05475,0.05463,0.05469,620
20160301|2016-01-18 03:30,19,0.0547,0.05472,0.05462,0.05469,506
20160301|2016-01-18 04:00,19,0.05468,0.05474,0.05464,0.05468,407
20160301|2016-01-18 04:30,19,0.05469,0.05482,0.05465,0.05481,754
20160301|2016-01-18 05:00,19,0.05479,0.05485,0.05473,0.05474,989
20160301|2016-01-18 05:30,19,0.05472,0.05481,0.05468,0.05475,399
20160301|2016-01-18 06:00,19,0.05474,0.05475,0.05465,0.05465,466
20160301|2016-01-18 06:30,19,0.05465,0.05465,0.05459,0.0546,1073
20160301|2016-01-18 07:00,19,0.0546,0.05463,0.05457,0.05463,805
20160301|2016-01-18 07:30,19,0.05462,0.05464,0.05455,0.05461,711
20160301|2016-01-18 08:00,19,0.05461,0.05464,0.05453,0.05459,526
20160301|2016-01-18 08:30,19,0.05459,0.05463,0.05454,0.05461,798
20160301|2016-01-18 09:00,19,0.05461,0.05463,0.05456,0.05457,846
20160301|2016-01-18 09:30,19,0.05457,0.05463,0.05456,0.05458,638
20160301|2016-01-18 10:00,19,0.05458,0.05461,0.05455,0.05457,527
20160301|2016-01-18 10:30,19,0.05456,0.05459,0.05456,0.05458,366
20160301|2016-01-18 11:00,19,0.05458,0.05466,0.05457,0.05465,527
20160301|2016-01-18 11:30,19,0.05464,0.05465,0.05462,0.05462,462
20160301|2016-01-18 17:00,19,0.0547,0.0547,0.05465,0.05468,340
20160301|2016-01-18 17:30,19,0.05469,0.05473,0.05469,0.05471,30
20160301|2016-01-18 18:00,19,0.05472,0.05475,0.05469,0.05475,87
20160301|2016-01-18 18:30,19,0.05474,0.05477,0.05474,0.05476,81
20160301|2016-01-18 19:00,19,0.05473,0.05474,0.05473,0.05473,24
20160301|2016-01-18 19:30,19,0.05477,0.05478,0.05476,0.05477,130
20160301|2016-01-18 20:00,19,0.05476,0.05479,0.05465,0.05467,301
20160301|2016-01-18 20:30,19,0.05468,0.05471,0.05465,0.05471,201
20160301|2016-01-18 21:00,19,0.05471,0.05473,0.05471,0.05472,145
20160301|2016-01-18 21:30,19,0.05477,0.05478,0.05476,0.05478,66
20160301|2016-01-18 22:00,19,0.0548,0.05483,0.0548,0.0548,200
20160301|2016-01-18 22:30,19,0.05481,0.05482,0.05479,0.05481,52
20160301|2016-01-18 23:00,19,0.05481,0.05487,0.05478,0.05487,259
20160301|2016-01-18 23:30,19,0.05488,0.0549,0.05486,0.05488,479
20160301|2016-01-19 00:00,19,0.05489,0.05496,0.05489,0.05493,349
20160301|2016-01-19 00:30,19,0.05494,0.05498,0.05494,0.05498,122
20160301|2016-01-19 01:00,19,0.05499,0.05504,0.05496,0.05497,604
20160301|2016-01-19 01:30,19,0.05498,0.05508,0.05496,0.05508,887
20160301|2016-01-19 02:00,19,0.05507,0.05512,0.055,0.05502,924
20160301|2016-01-19 02:30,19,0.05502,0.05505,0.05497,0.055,530
20160301|2016-01-19 03:00,19,0.055,0.055,0.0549,0.05496,656
20160301|2016-01-19 03:30,19,0.05496,0.05507,0.05496,0.05507,933
20160301|2016-01-19 04:00,19,0.05506,0.05513,0.05503,0.05509,652
20160301|2016-01-19 04:30,19,0.05509,0.05513,0.05506,0.05508,502
20160301|2016-01-19 05:00,19,0.05508,0.05515,0.05508,0.0551,578
20160301|2016-01-19 05:30,19,0.0551,0.05519,0.0551,0.05516,774
20160301|2016-01-19 06:00,19,0.05516,0.05517,0.05509,0.05511,789
20160301|2016-01-19 06:30,19,0.05511,0.05512,0.055,0.05501,1195
20160301|2016-01-19 07:00,19,0.05501,0.05504,0.05493,0.05498,1577
20160301|2016-01-19 07:30,19,0.05498,0.055,0.05491,0.05492,1368
20160301|2016-01-19 08:00,19,0.05492,0.05493,0.05481,0.05482,1835
20160301|2016-01-19 08:30,19,0.05481,0.05483,0.05469,0.05475,3737
20160301|2016-01-19 09:00,19,0.05475,0.05481,0.05468,0.0548,2167
20160301|2016-01-19 09:30,19,0.0548,0.05481,0.05466,0.05474,3504
20160301|2016-01-19 10:00,19,0.05474,0.05481,0.0547,0.05477,1583
20160301|2016-01-19 10:30,19,0.05477,0.0548,0.05474,0.05475,782
20160301|2016-01-19 11:00,19,0.05476,0.05476,0.05461,0.05463,792
20160301|2016-01-19 11:30,19,0.05462,0.05464,0.05453,0.05456,1303
20160301|2016-01-19 12:00,19,0.05455,0.05461,0.05454,0.05454,1385
20160301|2016-01-19 12:30,19,0.05455,0.0546,0.05452,0.05458,1130
20160301|2016-01-19 13:00,19,0.05457,0.05458,0.05442,0.05449,2108
20160301|2016-01-19 13:30,19,0.0545,0.05454,0.05442,0.05444,2863
20160301|2016-01-19 14:00,19,0.05443,0.05456,0.05443,0.05455,1079
20160301|2016-01-19 14:30,19,0.05456,0.05458,0.05444,0.05447,1840
20160301|2016-01-19 15:00,19,0.05447,0.05451,0.05444,0.05447,534
20160301|2016-01-19 15:30,19,0.05448,0.05449,0.05443,0.05449,413
20160301|2016-01-19 17:00,20,0.05455,0.05456,0.05452,0.05455,241
20160301|2016-01-19 17:30,20,0.05453,0.05456,0.05452,0.05452,131
20160301|2016-01-19 18:00,20,0.05452,0.05452,0.05443,0.05447,429
20160301|2016-01-19 18:30,20,0.05447,0.05448,0.05446,0.05446,38
20160301|2016-01-19 19:00,20,0.05445,0.05445,0.05435,0.05435,1026
20160301|2016-01-19 19:30,20,0.05436,0.05436,0.05423,0.05431,554
20160301|2016-01-19 20:00,20,0.05427,0.0543,0.05426,0.05426,42
20160301|2016-01-19 20:30,20,0.05425,0.05429,0.05423,0.05425,336
20160301|2016-01-19 21:00,20,0.05425,0.05425,0.0542,0.05425,724
20160301|2016-01-19 21:30,20,0.05426,0.05426,0.05414,0.05418,469
20160301|2016-01-19 22:00,20,0.05417,0.0542,0.05416,0.0542,363
20160301|2016-01-19 22:30,20,0.0542,0.0542,0.05418,0.05418,80
20160301|2016-01-19 23:00,20,0.0542,0.0542,0.05416,0.05418,49
20160301|2016-01-19 23:30,20,0.05418,0.05419,0.05414,0.05419,203
20160301|2016-01-20 00:00,20,0.0542,0.0542,0.05414,0.05417,273
20160301|2016-01-20 00:30,20,0.05418,0.05422,0.05415,0.05418,127
20160301|2016-01-20 01:00,20,0.05417,0.05421,0.0541,0.05418,684
20160301|2016-01-20 01:30,20,0.05418,0.05423,0.05414,0.05417,861
20160301|2016-01-20 02:00,20,0.05417,0.05419,0.054,0.054,1263
20160301|2016-01-20 02:30,20,0.054,0.05401,0.05389,0.05394,2054
20160301|2016-01-20 03:00,20,0.05394,0.05409,0.05391,0.05409,1621
20160301|2016-01-20 03:30,20,0.05408,0.05415,0.05403,0.0541,685
20160301|2016-01-20 04:00,20,0.05409,0.05417,0.05404,0.05413,720
20160301|2016-01-20 04:30,20,0.05413,0.05417,0.0541,0.05411,701
20160301|2016-01-20 05:00,20,0.05412,0.05416,0.05407,0.05415,699
20160301|2016-01-20 05:30,20,0.05416,0.05416,0.05408,0.05413,390
20160301|2016-01-20 06:00,20,0.05413,0.05417,0.05399,0.05412,2213
20160301|2016-01-20 06:30,20,0.05412,0.05417,0.0541,0.05415,513
20160301|2016-01-20 07:00,20,0.05415,0.05426,0.05411,0.05423,2682
20160301|2016-01-20 07:30,20,0.05421,0.05428,0.05417,0.05418,2692
20160301|2016-01-20 08:00,20,0.05418,0.0542,0.05407,0.05414,2249
20160301|2016-01-20 08:30,20,0.05413,0.0542,0.05395,0.05398,3633
20160301|2016-01-20 09:00,20,0.05399,0.05407,0.05393,0.05396,4768
20160301|2016-01-20 09:30,20,0.05395,0.05395,0.05343,0.05344,8215
20160301|2016-01-20 10:00,20,0.05343,0.05361,0.05339,0.05356,5881
20160301|2016-01-20 10:30,20,0.05356,0.05367,0.05353,0.05356,2962
20160301|2016-01-20 11:00,20,0.05355,0.05358,0.05333,0.05335,3540
20160301|2016-01-20 11:30,20,0.05335,0.05353,0.05335,0.05352,3097
20160301|2016-01-20 12:00,20,0.05353,0.05358,0.05338,0.05352,2465
20160301|2016-01-20 12:30,20,0.05352,0.05381,0.05352,0.05373,3614
20160301|2016-01-20 13:00,20,0.05373,0.05377,0.05362,0.05364,3454
20160301|2016-01-20 13:30,20,0.05364,0.05377,0.0536,0.05375,2697
20160301|2016-01-20 14:00,20,0.05375,0.05395,0.05371,0.05394,2319
20160301|2016-01-20 14:30,20,0.05395,0.05395,0.05374,0.05384,3189
20160301|2016-01-20 15:00,20,0.05384,0.05387,0.05382,0.05382,491
20160301|2016-01-20 15:30,20,0.05382,0.05382,0.05376,0.05376,409
20160301|2016-01-20 17:00,21,0.05381,0.05392,0.0538,0.05391,341
20160301|2016-01-20 17:30,21,0.05392,0.05394,0.05391,0.05392,125
20160301|2016-01-20 18:00,21,0.05392,0.05399,0.0539,0.05396,525
20160301|2016-01-20 18:30,21,0.05396,0.05402,0.05395,0.05402,300
20160301|2016-01-20 19:00,21,0.05402,0.05403,0.054,0.054,108
20160301|2016-01-20 19:30,21,0.05399,0.05403,0.05396,0.05403,131
20160301|2016-01-20 20:00,21,0.05404,0.05404,0.054,0.054,37
20160301|2016-01-20 20:30,21,0.054,0.05401,0.05396,0.05397,177
20160301|2016-01-20 21:00,21,0.05398,0.054,0.05394,0.05394,62
20160301|2016-01-20 21:30,21,0.05392,0.05394,0.05385,0.05385,103
20160301|2016-01-20 22:00,21,0.05385,0.05388,0.05382,0.05385,321
20160301|2016-01-20 22:30,21,0.05386,0.05387,0.0538,0.05383,211
20160301|2016-01-20 23:00,21,0.05382,0.05388,0.05376,0.05386,257
20160301|2016-01-20 23:30,21,0.05385,0.05385,0.05373,0.05374,262
20160301|2016-01-21 00:00,21,0.05374,0.05382,0.05372,0.05373,524
20160301|2016-01-21 00:30,21,0.05374,0.05375,0.05372,0.05374,28
20160301|2016-01-21 01:00,21,0.05375,0.05375,0.0537,0.05372,319
20160301|2016-01-21 01:30,21,0.05369,0.0537,0.05358,0.05366,543
20160301|2016-01-21 02:00,21,0.05367,0.05386,0.05365,0.05377,1608
20160301|2016-01-21 02:30,21,0.05377,0.05377,0.05364,0.05367,847
20160301|2016-01-21 03:00,21,0.05368,0.05368,0.05357,0.05363,1116
20160301|2016-01-21 03:30,21,0.05364,0.05366,0.05357,0.05364,544
20160301|2016-01-21 04:00,21,0.05363,0.0537,0.05363,0.05369,463
20160301|2016-01-21 04:30,21,0.05368,0.05369,0.05358,0.0536,1025
20160301|2016-01-21 05:00,21,0.05359,0.05359,0.05351,0.05354,965
20160301|2016-01-21 05:30,21,0.05354,0.05355,0.05344,0.05354,930
20160301|2016-01-21 06:00,21,0.05353,0.05359,0.05353,0.05355,881
20160301|2016-01-21 06:30,21,0.05356,0.05364,0.0535,0.05363,861
20160301|2016-01-21 07:00,21,0.05363,0.05375,0.05361,0.05371,2901
20160301|2016-01-21 07:30,21,0.0537,0.05402,0.0537,0.05382,7463
20160301|2016-01-21 08:00,21,0.05383,0.05385,0.05371,0.05377,2787
20160301|2016-01-21 08:30,21,0.05376,0.05388,0.05371,0.05378,3103
20160301|2016-01-21 09:00,21,0.05378,0.05395,0.05377,0.05388,3386
20160301|2016-01-21 09:30,21,0.05389,0.05392,0.05369,0.05371,3603
20160301|2016-01-21 10:00,21,0.05371,0.05395,0.05364,0.05386,4607
20160301|2016-01-21 10:30,21,0.05386,0.05403,0.05386,0.05394,3193
20160301|2016-01-21 11:00,21,0.05395,0.05407,0.05394,0.05406,2640
20160301|2016-01-21 11:30,21,0.05405,0.05406,0.05384,0.05389,1905
20160301|2016-01-21 12:00,21,0.05389,0.05392,0.05363,0.05363,1809
20160301|2016-01-21 12:30,21,0.05362,0.05364,0.05343,0.05344,3024
20160301|2016-01-21 13:00,21,0.05344,0.05345,0.05302,0.05307,6578
20160301|2016-01-21 13:30,21,0.05307,0.05325,0.05307,0.0532,3219
20160301|2016-01-21 14:00,21,0.0532,0.05322,0.05299,0.05315,2307
20160301|2016-01-21 14:30,21,0.05315,0.05322,0.05309,0.05314,1338
20160301|2016-01-21 15:00,21,0.05311,0.05317,0.05303,0.05315,758
20160301|2016-01-21 15:30,21,0.05315,0.05317,0.05309,0.05317,954
20160301|2016-01-21 17:00,22,0.05325,0.05327,0.05321,0.05322,445
20160301|2016-01-21 17:30,22,0.05322,0.05324,0.05321,0.05324,85
20160301|2016-01-21 18:00,22,0.05324,0.05328,0.05324,0.05326,452
20160301|2016-01-21 18:30,22,0.05328,0.05331,0.05326,0.05326,138
20160301|2016-01-21 19:00,22,0.05329,0.0533,0.05322,0.05323,53
20160301|2016-01-21 19:30,22,0.05322,0.05323,0.05319,0.05319,110
20160301|2016-01-21 20:00,22,0.0532,0.05324,0.05318,0.05322,137
20160301|2016-01-21 20:30,22,0.05323,0.05323,0.05322,0.05322,11
20160301|2016-01-21 21:00,22,0.05323,0.05323,0.05316,0.05318,341
20160301|2016-01-21 21:30,22,0.05315,0.05315,0.05312,0.05313,111
20160301|2016-01-21 22:00,22,0.05314,0.05315,0.05312,0.05315,90
20160301|2016-01-21 22:30,22,0.05317,0.0532,0.05316,0.05318,145
20160301|2016-01-21 23:00,22,0.05319,0.05331,0.05318,0.05329,707
20160301|2016-01-21 23:30,22,0.05331,0.05336,0.05329,0.05335,438
20160301|2016-01-22 00:00,22,0.05336,0.05341,0.05332,0.05341,507
20160301|2016-01-22 00:30,22,0.05341,0.05342,0.05339,0.05341,126
20160301|2016-01-22 01:00,22,0.05342,0.05348,0.05339,0.05344,638
20160301|2016-01-22 01:30,22,0.05348,0.05353,0.05345,0.05353,727
20160301|2016-01-22 02:00,22,0.05353,0.05358,0.0535,0.05358,1712
20160301|2016-01-22 02:30,22,0.05357,0.05365,0.05353,0.05364,1776
20160301|2016-01-22 03:00,22,0.05364,0.05377,0.05363,0.05374,1229
20160301|2016-01-22 03:30,22,0.05374,0.05378,0.05368,0.05376,646
20160301|2016-01-22 04:00,22,0.05376,0.05379,0.05373,0.05375,791
20160301|2016-01-22 04:30,22,0.05375,0.05376,0.05369,0.05373,824
20160301|2016-01-22 05:00,22,0.05373,0.05385,0.05373,0.05383,1216
20160301|2016-01-22 05:30,22,0.05383,0.05393,0.05379,0.05393,1685
20160301|2016-01-22 06:00,22,0.05394,0.05401,0.05389,0.054,1562
20160301|2016-01-22 06:30,22,0.054,0.05405,0.05393,0.05393,1924
20160301|2016-01-22 07:00,22,0.05392,0.05392,0.05368,0.05374,3317
20160301|2016-01-22 07:30,22,0.05373,0.05388,0.05372,0.05384,2421
20160301|2016-01-22 08:00,22,0.05384,0.05423,0.05381,0.05414,5336
20160301|2016-01-22 08:30,22,0.05415,0.05424,0.05405,0.05418,7003
20160301|2016-01-22 09:00,22,0.0542,0.05423,0.05409,0.05417,2871
20160301|2016-01-22 09:30,22,0.05417,0.05418,0.05395,0.05401,3000
20160301|2016-01-22 10:00,22,0.054,0.05405,0.05389,0.05401,3869
20160301|2016-01-22 10:30,22,0.054,0.05408,0.05398,0.054,2813
20160301|2016-01-22 11:00,22,0.054,0.05408,0.05397,0.05399,1567
20160301|2016-01-22 11:30,22,0.05398,0.05403,0.05378,0.05382,2521
20160301|2016-01-22 12:00,22,0.05382,0.05397,0.0538,0.05393,1324
20160301|2016-01-22 12:30,22,0.05395,0.054,0.05386,0.05398,1411
20160301|2016-01-22 13:00,22,0.05398,0.0541,0.05393,0.05407,1120
20160301|2016-01-22 13:30,22,0.05405,0.05409,0.054,0.05406,1057
20160301|2016-01-22 14:00,22,0.05408,0.0541,0.05401,0.05406,457
20160301|2016-01-22 14:30,22,0.05407,0.05408,0.05404,0.05406,500
20160301|2016-01-22 15:00,22,0.05405,0.05405,0.05393,0.05393,126
20160301|2016-01-22 15:30,22,0.05394,0.05402,0.05391,0.05402,180
20160301|2016-01-24 17:00,25,0.05407,0.05409,0.05399,0.054,597
20160301|2016-01-24 17:30,25,0.05401,0.05407,0.05401,0.05404,173
20160301|2016-01-24 18:00,25,0.05403,0.05406,0.05396,0.05402,187
20160301|2016-01-24 18:30,25,0.05402,0.05403,0.05398,0.05398,28
20160301|2016-01-24 19:00,25,0.05395,0.05395,0.05394,0.05394,2
20160301|2016-01-24 19:30,25,0.05401,0.05403,0.05393,0.05398,165
20160301|2016-01-24 20:00,25,0.05397,0.05408,0.05395,0.05408,252
20160301|2016-01-24 20:30,25,0.05408,0.05409,0.05406,0.05407,251
20160301|2016-01-24 21:00,25,0.05406,0.05406,0.05399,0.05401,133
20160301|2016-01-24 21:30,25,0.05403,0.05404,0.05401,0.05403,32
20160301|2016-01-24 22:00,25,0.05404,0.05406,0.05404,0.05405,35
20160301|2016-01-24 22:30,25,0.05408,0.0541,0.05407,0.05408,59
20160301|2016-01-24 23:00,25,0.05408,0.0541,0.05407,0.05408,18
20160301|2016-01-24 23:30,25,0.05408,0.0541,0.05406,0.05406,175
20160301|2016-01-25 00:00,25,0.05406,0.05409,0.05404,0.05408,404
20160301|2016-01-25 00:30,25,0.05409,0.0541,0.05407,0.05407,50
20160301|2016-01-25 01:00,25,0.05406,0.05408,0.054,0.054,265
20160301|2016-01-25 01:30,25,0.05397,0.05399,0.05386,0.05388,754
20160301|2016-01-25 02:00,25,0.05388,0.05388,0.05364,0.05367,1392
20160301|2016-01-25 02:30,25,0.05369,0.05382,0.05365,0.05371,884
20160301|2016-01-25 03:00,25,0.0537,0.05377,0.05358,0.05374,941
20160301|2016-01-25 03:30,25,0.05373,0.05386,0.05371,0.05377,843
20160301|2016-01-25 04:00,25,0.05377,0.05392,0.05376,0.05391,339
20160301|2016-01-25 04:30,25,0.05391,0.05391,0.05381,0.05382,523
20160301|2016-01-25 05:00,25,0.05382,0.05386,0.05373,0.05383,745
20160301|2016-01-25 05:30,25,0.05384,0.05384,0.05371,0.05382,641
20160301|2016-01-25 06:00,25,0.05384,0.05394,0.05381,0.0539,459
20160301|2016-01-25 06:30,25,0.05391,0.05397,0.05389,0.05396,473
20160301|2016-01-25 07:00,25,0.05396,0.05396,0.05382,0.05384,1217
20160301|2016-01-25 07:30,25,0.05385,0.05391,0.05376,0.05377,1071
20160301|2016-01-25 08:00,25,0.05378,0.05387,0.05378,0.05384,935
20160301|2016-01-25 08:30,25,0.05386,0.05392,0.0538,0.05388,2959
20160301|2016-01-25 09:00,25,0.05387,0.05394,0.05381,0.05384,2853
20160301|2016-01-25 09:30,25,0.05383,0.05385,0.05376,0.05379,1478
20160301|2016-01-25 10:00,25,0.05378,0.05379,0.05367,0.05376,1719
20160301|2016-01-25 10:30,25,0.05375,0.05375,0.05365,0.05367,1662
20160301|2016-01-25 11:00,25,0.05367,0.05372,0.05366,0.05371,1125
20160301|2016-01-25 11:30,25,0.05372,0.05374,0.05369,0.05373,497
20160301|2016-01-25 12:00,25,0.05372,0.05378,0.0537,0.05378,1184
20160301|2016-01-25 12:30,25,0.05378,0.05381,0.05369,0.05369,899
20160301|2016-01-25 13:00,25,0.05369,0.0537,0.05365,0.05367,711
20160301|2016-01-25 13:30,25,0.05367,0.05367,0.05357,0.05359,1185
20160301|2016-01-25 14:00,25,0.0536,0.0536,0.05346,0.05348,971
20160301|2016-01-25 14:30,25,0.05349,0.05354,0.05344,0.05352,1428
20160301|2016-01-25 15:00,25,0.05353,0.05355,0.05351,0.05354,218
20160301|2016-01-25 15:30,25,0.05353,0.05356,0.05353,0.05356,90
20160301|2016-01-25 17:00,26,0.05349,0.05358,0.05349,0.05356,100
20160301|2016-01-25 17:30,26,0.05356,0.05356,0.05351,0.05351,74
20160301|2016-01-25 18:00,26,0.05352,0.05355,0.0535,0.05351,248
20160301|2016-01-25 18:30,26,0.0535,0.05354,0.05349,0.05351,71
20160301|2016-01-25 19:00,26,0.0535,0.05351,0.05348,0.05351,83
20160301|2016-01-25 19:30,26,0.05351,0.05354,0.0535,0.0535,89
20160301|2016-01-25 20:00,26,0.05349,0.0535,0.05344,0.05346,460
20160301|2016-01-25 20:30,26,0.05347,0.05357,0.05346,0.05357,151
20160301|2016-01-25 21:00,26,0.05357,0.05358,0.05352,0.05352,124
20160301|2016-01-25 21:30,26,0.05354,0.05354,0.05354,0.05354,1
20160301|2016-01-25 22:00,26,0.05352,0.05352,0.05352,0.05352,18
20160301|2016-01-25 22:30,26,0.0535,0.05354,0.0535,0.0535,148
20160301|2016-01-25 23:00,26,0.05351,0.05351,0.05345,0.05349,126
20160301|2016-01-25 23:30,26,0.0535,0.05351,0.05348,0.05348,29
20160301|2016-01-26 00:00,26,0.05348,0.05348,0.0534,0.0534,193
20160301|2016-01-26 00:30,26,0.0534,0.0534,0.05338,0.05339,206
20160301|2016-01-26 01:00,26,0.0534,0.05346,0.05339,0.05345,125
20160301|2016-01-26 01:30,26,0.05342,0.05343,0.05336,0.05338,426
20160301|2016-01-26 02:00,26,0.05338,0.05342,0.05333,0.05336,751
20160301|2016-01-26 02:30,26,0.05336,0.05344,0.05335,0.05343,399
20160301|2016-01-26 03:00,26,0.05344,0.05352,0.05344,0.05346,442
20160301|2016-01-26 03:30,26,0.05346,0.05359,0.05346,0.05357,272
20160301|2016-01-26 04:00,26,0.05359,0.05366,0.05357,0.05364,1185
20160301|2016-01-26 04:30,26,0.05365,0.0537,0.0536,0.05366,669
20160301|2016-01-26 05:00,26,0.05367,0.05371,0.05364,0.05366,549
20160301|2016-01-26 05:30,26,0.05367,0.05379,0.05367,0.05378,518
20160301|2016-01-26 06:00,26,0.05378,0.05384,0.05375,0.05378,948
20160301|2016-01-26 06:30,26,0.05377,0.05383,0.05369,0.05371,671
20160301|2016-01-26 07:00,26,0.05371,0.05387,0.05364,0.05386,2708
20160301|2016-01-26 07:30,26,0.05387,0.05395,0.05384,0.05388,2272
20160301|2016-01-26 08:00,26,0.05387,0.05391,0.05383,0.05384,1498
20160301|2016-01-26 08:30,26,0.05384,0.05389,0.05376,0.05378,3123
20160301|2016-01-26 09:00,26,0.05379,0.05395,0.05378,0.05393,2829
20160301|2016-01-26 09:30,26,0.05393,0.05401,0.05387,0.05391,3344
20160301|2016-01-26 10:00,26,0.05391,0.05402,0.05391,0.05402,1980
20160301|2016-01-26 10:30,26,0.05402,0.05403,0.05394,0.05395,1841
20160301|2016-01-26 11:00,26,0.05395,0.05403,0.05394,0.05401,1339
20160301|2016-01-26 11:30,26,0.05401,0.05403,0.05399,0.054,615
20160301|2016-01-26 12:00,26,0.054,0.05405,0.05394,0.05402,1104
20160301|2016-01-26 12:30,26,0.05403,0.05407,0.054,0.054,1705
20160301|2016-01-26 13:00,26,0.05399,0.05399,0.05392,0.05395,1473
20160301|2016-01-26 13:30,26,0.05396,0.05403,0.05393,0.05398,1762
20160301|2016-01-26 14:00,26,0.05399,0.0541,0.05395,0.05408,1629
20160301|2016-01-26 14:30,26,0.05408,0.05418,0.05407,0.05416,1276
20160301|2016-01-26 15:00,26,0.05417,0.05418,0.05411,0.05416,692
20160301|2016-01-26 15:30,26,0.05415,0.05415,0.05397,0.05397,674
20160301|2016-01-26 17:00,27,0.05405,0.05406,0.05401,0.05402,164
20160301|2016-01-26 17:30,27,0.05402,0.05403,0.05401,0.05403,74
20160301|2016-01-26 18:00,27,0.05401,0.05404,0.05401,0.05402,90
20160301|2016-01-26 18:30,27,0.05403,0.05408,0.05403,0.05407,105
20160301|2016-01-26 19:00,27,0.05405,0.05409,0.05402,0.05403,153
20160301|2016-01-26 19:30,27,0.05402,0.05403,0.05397,0.05397,56
20160301|2016-01-26 20:00,27,0.05395,0.05404,0.05394,0.05402,112
20160301|2016-01-26 20:30,27,0.05403,0.05403,0.05397,0.05397,81
20160301|2016-01-26 21:00,27,0.05396,0.05396,0.05391,0.05391,208
20160301|2016-01-26 21:30,27,0.0539,0.0539,0.05388,0.05388,136
20160301|2016-01-26 22:00,27,0.05388,0.05389,0.05388,0.05388,86
20160301|2016-01-26 22:30,27,0.05388,0.05394,0.05388,0.05393,123
20160301|2016-01-26 23:00,27,0.05391,0.05394,0.0539,0.05394,49
20160301|2016-01-26 23:30,27,0.05398,0.05408,0.05395,0.05404,634
20160301|2016-01-27 00:00,27,0.05403,0.05408,0.05401,0.05408,133
20160301|2016-01-27 00:30,27,0.05406,0.05407,0.05402,0.05405,217
20160301|2016-01-27 01:00,27,0.05404,0.05405,0.05389,0.05393,949
20160301|2016-01-27 01:30,27,0.05392,0.05406,0.0539,0.05402,1027
20160301|2016-01-27 02:00,27,0.05401,0.05401,0.05386,0.054,545
20160301|2016-01-27 02:30,27,0.05399,0.05407,0.05395,0.05402,1119
20160301|2016-01-27 03:00,27,0.05402,0.05413,0.05398,0.05409,471
20160301|2016-01-27 03:30,27,0.05411,0.05413,0.054,0.05404,579
20160301|2016-01-27 04:00,27,0.05403,0.05405,0.05399,0.05404,605
20160301|2016-01-27 04:30,27,0.05402,0.05406,0.05401,0.05405,272
20160301|2016-01-27 05:00,27,0.05404,0.05406,0.05398,0.054,290
20160301|2016-01-27 05:30,27,0.05399,0.05402,0.05394,0.054,279
20160301|2016-01-27 06:00,27,0.05401,0.05424,0.05399,0.05424,1219
20160301|2016-01-27 06:30,27,0.05424,0.05429,0.0542,0.05422,966
20160301|2016-01-27 07:00,27,0.05422,0.05433,0.05419,0.05425,2046
20160301|2016-01-27 07:30,27,0.05426,0.0543,0.05416,0.05416,1846
20160301|2016-01-27 08:00,27,0.05416,0.0542,0.05412,0.05416,1107
20160301|2016-01-27 08:30,27,0.05417,0.05418,0.05401,0.05401,1908
20160301|2016-01-27 09:00,27,0.05401,0.05402,0.05374,0.05381,3427
20160301|2016-01-27 09:30,27,0.05382,0.05399,0.05382,0.05397,4577
20160301|2016-01-27 10:00,27,0.05397,0.05415,0.05396,0.05414,1834
20160301|2016-01-27 10:30,27,0.05413,0.05425,0.05404,0.05422,2982
20160301|2016-01-27 11:00,27,0.05423,0.05426,0.05419,0.0542,1963
20160301|2016-01-27 11:30,27,0.0542,0.05421,0.05409,0.05413,833
20160301|2016-01-27 12:00,27,0.05412,0.05415,0.05407,0.05408,991
20160301|2016-01-27 12:30,27,0.05407,0.05412,0.05398,0.0541,1339
20160301|2016-01-27 13:00,27,0.05408,0.0542,0.05379,0.05414,8275
20160301|2016-01-27 13:30,27,0.05413,0.05413,0.05386,0.05388,3292
20160301|2016-01-27 14:00,27,0.05388,0.05393,0.05374,0.05384,3499
20160301|2016-01-27 14:30,27,0.05384,0.05398,0.05384,0.05397,1281
20160301|2016-01-27 15:00,27,0.05396,0.05399,0.05396,0.05396,37
20160301|2016-01-27 15:30,27,0.05397,0.05402,0.0539,0.0539,270
20160301|2016-01-27 17:00,28,0.054,0.05408,0.054,0.05406,54
20160301|2016-01-27 17:30,28,0.05399,0.054,0.05398,0.054,8
20160301|2016-01-27 18:00,28,0.05399,0.05399,0.05397,0.05398,109
20160301|2016-01-27 18:30,28,0.05397,0.05407,0.05397,0.05404,761
20160301|2016-01-27 19:00,28,0.05402,0.05407,0.05401,0.05404,103
20160301|2016-01-27 19:30,28,0.05403,0.05408,0.054,0.05404,158
20160301|2016-01-27 20:00,28,0.05408,0.05413,0.05407,0.05407,177
20160301|2016-01-27 20:30,28,0.05408,0.05415,0.05408,0.05411,259
20160301|2016-01-27 21:00,28,0.05411,0.05413,0.05411,0.05412,10
20160301|2016-01-27 21:30,28,0.05407,0.05407,0.05407,0.05407,1
20160301|2016-01-27 22:00,28,0.05409,0.05409,0.05408,0.05409,95
20160301|2016-01-27 23:00,28,0.05411,0.05412,0.05411,0.05411,7
20160301|2016-01-27 23:30,28,0.05411,0.05411,0.05409,0.05409,6
20160301|2016-01-28 00:00,28,0.05411,0.05414,0.0541,0.0541,83
20160301|2016-01-28 00:30,28,0.05411,0.05411,0.05408,0.0541,204
20160301|2016-01-28 01:00,28,0.05409,0.0542,0.05409,0.0542,321
20160301|2016-01-28 01:30,28,0.05421,0.05428,0.05419,0.05427,748
20160301|2016-01-28 02:00,28,0.05426,0.05435,0.05424,0.05429,1007
20160301|2016-01-28 02:30,28,0.0543,0.05434,0.0542,0.05428,1004
20160301|2016-01-28 03:00,28,0.05427,0.05429,0.05419,0.05423,373
20160301|2016-01-28 03:30,28,0.05424,0.0544,0.05424,0.05434,826
20160301|2016-01-28 04:00,28,0.05433,0.05439,0.05433,0.05435,805
20160301|2016-01-28 04:30,28,0.05433,0.05437,0.05429,0.05432,526
20160301|2016-01-28 05:00,28,0.05433,0.05436,0.05429,0.05436,588
20160301|2016-01-28 05:30,28,0.05437,0.05437,0.05417,0.05428,1627
20160301|2016-01-28 06:00,28,0.05426,0.05438,0.05424,0.05427,1837
20160301|2016-01-28 06:30,28,0.05428,0.05435,0.05421,0.05433,1259
20160301|2016-01-28 07:00,28,0.05433,0.05445,0.05429,0.0544,2170
20160301|2016-01-28 07:30,28,0.05441,0.0545,0.05432,0.0545,3525
20160301|2016-01-28 08:00,28,0.0545,0.0548,0.05449,0.05463,8888
20160301|2016-01-28 08:30,28,0.05462,0.05472,0.05449,0.05465,7469
20160301|2016-01-28 09:00,28,0.05466,0.05466,0.05429,0.05429,4880
20160301|2016-01-28 09:30,28,0.0543,0.05446,0.05422,0.05445,4846
20160301|2016-01-28 10:00,28,0.05445,0.05462,0.05443,0.05457,3671
20160301|2016-01-28 10:30,28,0.05457,0.05458,0.05444,0.05444,1973
20160301|2016-01-28 11:00,28,0.05444,0.05462,0.05444,0.0546,1462
20160301|2016-01-28 11:30,28,0.0546,0.05461,0.05454,0.0546,1639
20160301|2016-01-28 12:00,28,0.05461,0.05468,0.05451,0.05458,1576
20160301|2016-01-28 12:30,28,0.05458,0.05459,0.05443,0.05443,1628
20160301|2016-01-28 13:00,28,0.05443,0.05451,0.05427,0.05433,3057
20160301|2016-01-28 13:30,28,0.05433,0.05441,0.05429,0.05434,2613
20160301|2016-01-28 14:00,28,0.05435,0.05446,0.05431,0.05443,1080
20160301|2016-01-28 14:30,28,0.05443,0.05447,0.05442,0.05444,807
20160301|2016-01-28 15:00,28,0.05446,0.05446,0.05437,0.05438,333
20160301|2016-01-28 15:30,28,0.05438,0.05449,0.05436,0.05441,349
20160301|2016-01-28 17:00,29,0.05439,0.0544,0.05434,0.05436,237
20160301|2016-01-28 17:30,29,0.05435,0.05435,0.05435,0.05435,27
20160301|2016-01-28 18:00,29,0.05434,0.05436,0.05433,0.05436,26
20160301|2016-01-28 18:30,29,0.05437,0.05439,0.05437,0.05438,63
20160301|2016-01-28 19:00,29,0.05439,0.0544,0.05437,0.0544,262
20160301|2016-01-28 19:30,29,0.05441,0.05445,0.05441,0.05445,121
20160301|2016-01-28 20:00,29,0.05446,0.05447,0.05441,0.05444,36
20160301|2016-01-28 20:30,29,0.05444,0.0545,0.05443,0.05449,127
20160301|2016-01-28 21:00,29,0.05448,0.05452,0.05445,0.05445,331
20160301|2016-01-28 21:30,29,0.05446,0.05462,0.05444,0.0545,976
20160301|2016-01-28 22:00,29,0.05451,0.05451,0.0544,0.05451,277
20160301|2016-01-28 22:30,29,0.05452,0.05453,0.05451,0.05452,105
20160301|2016-01-28 23:00,29,0.05453,0.05463,0.05453,0.05462,297
20160301|2016-01-28 23:30,29,0.05461,0.0547,0.05461,0.05469,536
20160301|2016-01-29 00:00,29,0.05468,0.05475,0.05465,0.0547,657
20160301|2016-01-29 00:30,29,0.05472,0.05479,0.05469,0.05476,736
20160301|2016-01-29 01:00,29,0.05477,0.05484,0.05477,0.05482,779
20160301|2016-01-29 01:30,29,0.0548,0.05488,0.05477,0.05483,982
20160301|2016-01-29 02:00,29,0.05484,0.05489,0.05472,0.05473,669
20160301|2016-01-29 02:30,29,0.05474,0.0548,0.05469,0.05471,1132
20160301|2016-01-29 03:00,29,0.05471,0.05476,0.05467,0.05473,1540
20160301|2016-01-29 03:30,29,0.05473,0.05479,0.05471,0.05476,783
20160301|2016-01-29 04:00,29,0.05476,0.05483,0.05473,0.05473,894
20160301|2016-01-29 04:30,29,0.05473,0.05474,0.05454,0.05457,1518
20160301|2016-01-29 05:00,29,0.05459,0.05461,0.05448,0.05448,1546
20160301|2016-01-29 05:30,29,0.05447,0.05454,0.05442,0.05454,1076
20160301|2016-01-29 06:00,29,0.05455,0.05463,0.0545,0.05451,931
20160301|2016-01-29 06:30,29,0.05453,0.05455,0.0545,0.05455,1158
20160301|2016-01-29 07:00,29,0.05455,0.05456,0.05437,0.05441,1322
20160301|2016-01-29 07:30,29,0.05441,0.05464,0.05439,0.05464,2254
20160301|2016-01-29 08:00,29,0.05464,0.05486,0.05463,0.0548,3573
20160301|2016-01-29 08:30,29,0.05479,0.05495,0.05476,0.05484,4707
20160301|2016-01-29 09:00,29,0.05484,0.05493,0.0547,0.05473,3463
20160301|2016-01-29 09:30,29,0.05474,0.05489,0.05466,0.05488,4147
20160301|2016-01-29 10:00,29,0.0549,0.05495,0.05475,0.05478,3223
20160301|2016-01-29 10:30,29,0.05479,0.05482,0.05464,0.05475,2165
20160301|2016-01-29 11:00,29,0.05474,0.0549,0.05473,0.05488,811
20160301|2016-01-29 11:30,29,0.05486,0.05494,0.05483,0.05493,813
20160301|2016-01-29 12:00,29,0.05492,0.05494,0.05481,0.05481,587
20160301|2016-01-29 12:30,29,0.05482,0.05494,0.05479,0.05491,988
20160301|2016-01-29 13:00,29,0.0549,0.05501,0.05487,0.05497,1313
20160301|2016-01-29 13:30,29,0.05496,0.05502,0.05487,0.05488,2914
20160301|2016-01-29 14:00,29,0.0549,0.05497,0.0549,0.05491,704
20160301|2016-01-29 14:30,29,0.0549,0.05502,0.05488,0.05501,1071
20160301|2016-01-29 15:00,29,0.05501,0.05503,0.055,0.05503,332
20160301|2016-01-29 15:30,29,0.05504,0.05509,0.055,0.05505,220
20160301|2016-01-31 17:00,1,0.05502,0.05506,0.055,0.05501,986
20160301|2016-01-31 17:30,1,0.05502,0.05502,0.05495,0.05495,175
20160301|2016-01-31 18:00,1,0.05495,0.05495,0.05489,0.05492,274
20160301|2016-01-31 18:30,1,0.05491,0.05493,0.05487,0.05488,107
20160301|2016-01-31 19:00,1,0.05489,0.05493,0.05487,0.05491,196
20160301|2016-01-31 19:30,1,0.05492,0.05493,0.05488,0.05488,290
20160301|2016-01-31 20:00,1,0.05488,0.05488,0.05486,0.05488,182
20160301|2016-01-31 20:30,1,0.0549,0.05491,0.05488,0.05491,17
20160301|2016-01-31 21:00,1,0.05488,0.05489,0.05487,0.05489,47
20160301|2016-01-31 21:30,1,0.05489,0.05489,0.05486,0.05489,203
20160301|2016-01-31 22:00,1,0.05489,0.0549,0.05486,0.05488,99
20160301|2016-01-31 22:30,1,0.05487,0.0549,0.05487,0.05488,102
20160301|2016-01-31 23:00,1,0.05488,0.05494,0.05488,0.05492,92
20160301|2016-01-31 23:30,1,0.05493,0.05494,0.0549,0.05492,68
20160301|2016-02-01 00:00,1,0.05492,0.05492,0.0549,0.05491,47
20160301|2016-02-01 00:30,1,0.05489,0.05491,0.05489,0.05491,15
20160301|2016-02-01 01:00,1,0.05492,0.05492,0.05482,0.05485,185
20160301|2016-02-01 01:30,1,0.05485,0.05485,0.05481,0.05485,143
20160301|2016-02-01 02:00,1,0.05486,0.05486,0.05473,0.05474,1166
20160301|2016-02-01 02:30,1,0.05475,0.05486,0.05472,0.05486,355
20160301|2016-02-01 03:00,1,0.05485,0.05485,0.05467,0.05475,729
20160301|2016-02-01 03:30,1,0.05477,0.05481,0.05466,0.05468,751
20160301|2016-02-01 04:00,1,0.05468,0.05475,0.05468,0.05475,277
20160301|2016-02-01 04:30,1,0.05475,0.05476,0.0547,0.05476,253
20160301|2016-02-01 05:00,1,0.05475,0.05486,0.05472,0.05477,431
20160301|2016-02-01 05:30,1,0.05476,0.0548,0.0547,0.0547,836
20160301|2016-02-01 06:00,1,0.05471,0.05473,0.05456,0.05462,1197
20160301|2016-02-01 06:30,1,0.05462,0.05462,0.05449,0.05456,1260
20160301|2016-02-01 07:00,1,0.05456,0.05464,0.05454,0.05456,1480
20160301|2016-02-01 07:30,1,0.05458,0.0546,0.05448,0.05456,1109
20160301|2016-02-01 08:00,1,0.05455,0.05459,0.05441,0.05448,1911
20160301|2016-02-01 08:30,1,0.05449,0.05449,0.05426,0.05433,3197
20160301|2016-02-01 09:00,1,0.05434,0.05443,0.05415,0.05437,3163
20160301|2016-02-01 09:30,1,0.05436,0.05465,0.05436,0.05458,3750
20160301|2016-02-01 10:00,1,0.05459,0.05461,0.05447,0.0546,1804
20160301|2016-02-01 10:30,1,0.0546,0.05461,0.05447,0.0545,1098
20160301|2016-02-01 11:00,1,0.05451,0.05455,0.0544,0.05447,1353
20160301|2016-02-01 11:30,1,0.05446,0.05455,0.05444,0.05449,874
20160301|2016-02-01 12:00,1,0.05449,0.05472,0.05449,0.05472,1293
20160301|2016-02-01 12:30,1,0.05472,0.05473,0.0546,0.05472,866
20160301|2016-02-01 13:00,1,0.05472,0.0548,0.05463,0.05474,1585
20160301|2016-02-01 13:30,1,0.05475,0.05475,0.0546,0.05464,1465
20160301|2016-02-01 14:00,1,0.05464,0.05471,0.05464,0.05471,489
20160301|2016-02-01 14:30,1,0.05471,0.05473,0.05464,0.05464,261
20160301|2016-02-01 15:00,1,0.05463,0.05467,0.05463,0.05465,196
20160301|2016-02-01 15:30,1,0.05464,0.05467,0.05464,0.05467,134
20160301|2016-02-01 17:00,2,0.05474,0.05479,0.05466,0.05471,198
20160301|2016-02-01 17:30,2,0.05471,0.05471,0.05464,0.05465,244
20160301|2016-02-01 18:00,2,0.05465,0.05465,0.05464,0.05464,83
20160301|2016-02-01 18:30,2,0.05464,0.05464,0.05458,0.05458,169
20160301|2016-02-01 19:00,2,0.05459,0.05459,0.05453,0.05454,129
20160301|2016-02-01 19:30,2,0.05455,0.05458,0.05453,0.05458,71
20160301|2016-02-01 20:00,2,0.05459,0.05459,0.05459,0.05459,5
20160301|2016-02-01 20:30,2,0.0546,0.05463,0.0546,0.05462,65
20160301|2016-02-01 21:00,2,0.05463,0.05463,0.05462,0.05462,37
20160301|2016-02-01 21:30,2,0.0546,0.0546,0.05448,0.05452,290
20160301|2016-02-01 22:00,2,0.0545,0.0545,0.05443,0.05443,132
20160301|2016-02-01 22:30,2,0.05442,0.05444,0.0544,0.05444,113
20160301|2016-02-01 23:00,2,0.05443,0.05444,0.05439,0.05439,27
20160301|2016-02-01 23:30,2,0.05439,0.05444,0.05439,0.05444,83
20160301|2016-02-02 00:00,2,0.05442,0.05445,0.0544,0.05445,42
20160301|2016-02-02 00:30,2,0.05444,0.05447,0.05444,0.05447,36
20160301|2016-02-02 01:00,2,0.05446,0.0545,0.05444,0.05449,182
20160301|2016-02-02 01:30,2,0.05448,0.05448,0.05446,0.05448,28
20160301|2016-02-02 02:00,2,0.05448,0.05449,0.05433,0.05434,845
20160301|2016-02-02 02:30,2,0.05434,0.05436,0.05424,0.05425,559
20160301|2016-02-02 03:00,2,0.05426,0.05436,0.05422,0.05428,368
20160301|2016-02-02 03:30,2,0.05428,0.05429,0.05421,0.05422,617
20160301|2016-02-02 04:00,2,0.05424,0.05432,0.05422,0.05426,466
20160301|2016-02-02 04:30,2,0.05428,0.05435,0.05427,0.05433,234
20160301|2016-02-02 05:00,2,0.05431,0.05439,0.05426,0.0543,607
20160301|2016-02-02 05:30,2,0.05431,0.05435,0.05426,0.05426,490
20160301|2016-02-02 06:00,2,0.05426,0.05433,0.05426,0.05432,376
20160301|2016-02-02 06:30,2,0.05432,0.05433,0.05427,0.05431,480
20160301|2016-02-02 07:00,2,0.05432,0.0544,0.05426,0.05426,2229
20160301|2016-02-02 07:30,2,0.05425,0.05433,0.05419,0.05419,2091
20160301|2016-02-02 08:00,2,0.05418,0.05426,0.05413,0.05426,3781
20160301|2016-02-02 08:30,2,0.05426,0.05427,0.05404,0.0541,3056
20160301|2016-02-02 09:00,2,0.05409,0.05412,0.05377,0.05389,5409
20160301|2016-02-02 09:30,2,0.0539,0.05394,0.05385,0.05391,2504
20160301|2016-02-02 10:00,2,0.05391,0.05397,0.05386,0.05396,1674
20160301|2016-02-02 10:30,2,0.05396,0.05401,0.05392,0.05393,1070
20160301|2016-02-02 11:00,2,0.05393,0.05395,0.05383,0.05393,1399
20160301|2016-02-02 11:30,2,0.05393,0.054,0.0539,0.05392,385
20160301|2016-02-02 12:00,2,0.05393,0.054,0.05389,0.05399,1028
20160301|2016-02-02 12:30,2,0.05398,0.05399,0.05386,0.05389,1114
20160301|2016-02-02 13:00,2,0.05388,0.05393,0.05382,0.05383,738
20160301|2016-02-02 13:30,2,0.05383,0.05395,0.05381,0.05388,966
20160301|2016-02-02 14:00,2,0.05388,0.05396,0.05388,0.05391,1761
20160301|2016-02-02 14:30,2,0.05391,0.05397,0.05389,0.05389,1034
20160301|2016-02-02 15:00,2,0.0539,0.05393,0.0539,0.05392,260
20160301|2016-02-02 15:30,2,0.05391,0.05398,0.05391,0.05395,265
20160301|2016-02-02 17:00,3,0.05396,0.05397,0.05391,0.05395,293
20160301|2016-02-02 17:30,3,0.05394,0.05397,0.05394,0.05394,82
20160301|2016-02-02 18:00,3,0.05393,0.05393,0.0539,0.05392,309
20160301|2016-02-02 18:30,3,0.05392,0.05392,0.05388,0.05389,296
20160301|2016-02-02 19:00,3,0.05389,0.05392,0.05386,0.05389,318
20160301|2016-02-02 19:30,3,0.05389,0.0539,0.05386,0.05387,312
20160301|2016-02-02 20:00,3,0.05388,0.05391,0.05386,0.05391,108
20160301|2016-02-02 20:30,3,0.05391,0.05393,0.05389,0.05389,84
20160301|2016-02-02 21:00,3,0.0539,0.0539,0.05378,0.05379,631
20160301|2016-02-02 21:30,3,0.05379,0.0539,0.05379,0.0539,54
20160301|2016-02-02 22:00,3,0.05389,0.05391,0.05387,0.05387,28
20160301|2016-02-02 22:30,3,0.05387,0.05387,0.05382,0.05382,48
20160301|2016-02-02 23:00,3,0.05382,0.05383,0.05379,0.0538,148
20160301|2016-02-02 23:30,3,0.05382,0.05384,0.05379,0.05384,209
20160301|2016-02-03 00:00,3,0.05383,0.05384,0.0538,0.05384,56
20160301|2016-02-03 00:30,3,0.05385,0.05386,0.05382,0.05383,77
20160301|2016-02-03 01:00,3,0.05387,0.05394,0.05387,0.05393,191
20160301|2016-02-03 01:30,3,0.05395,0.05403,0.05394,0.05403,426
20160301|2016-02-03 02:00,3,0.05404,0.05407,0.05393,0.05404,934
20160301|2016-02-03 02:30,3,0.05403,0.05415,0.054,0.05414,1019
20160301|2016-02-03 03:00,3,0.05412,0.05415,0.05408,0.05408,285
20160301|2016-02-03 03:30,3,0.0541,0.0541,0.05398,0.05398,595
20160301|2016-02-03 04:00,3,0.05398,0.05401,0.05391,0.05397,664
20160301|2016-02-03 04:30,3,0.05397,0.05403,0.05388,0.05389,972
20160301|2016-02-03 05:00,3,0.05388,0.05417,0.05388,0.05413,1316
20160301|2016-02-03 05:30,3,0.05412,0.05423,0.05409,0.05418,946
20160301|2016-02-03 06:00,3,0.05418,0.05434,0.05418,0.05425,1131
20160301|2016-02-03 06:30,3,0.05425,0.05428,0.05408,0.0541,808
20160301|2016-02-03 07:00,3,0.0541,0.05433,0.05409,0.0543,3094
20160301|2016-02-03 07:30,3,0.05428,0.05432,0.05417,0.05427,2970
20160301|2016-02-03 08:00,3,0.05427,0.05442,0.05425,0.05438,1914
20160301|2016-02-03 08:30,3,0.05438,0.0544,0.05425,0.0543,2763
20160301|2016-02-03 09:00,3,0.05429,0.05429,0.05391,0.05394,4605
20160301|2016-02-03 09:30,3,0.05393,0.05401,0.05358,0.05399,7983
20160301|2016-02-03 10:00,3,0.054,0.05415,0.05391,0.05405,6626
20160301|2016-02-03 10:30,3,0.05406,0.05423,0.054,0.0542,2706
20160301|2016-02-03 11:00,3,0.05421,0.05428,0.05417,0.05419,2327
20160301|2016-02-03 11:30,3,0.05419,0.05433,0.0541,0.05432,1781
20160301|2016-02-03 12:00,3,0.05433,0.0544,0.05428,0.0544,2457
20160301|2016-02-03 12:30,3,0.05439,0.05459,0.05437,0.05456,4577
20160301|2016-02-03 13:00,3,0.05456,0.05474,0.05453,0.05471,2729
20160301|2016-02-03 13:30,3,0.05471,0.05482,0.05468,0.05471,2203
20160301|2016-02-03 14:00,3,0.0547,0.05482,0.05464,0.05466,1979
20160301|2016-02-03 14:30,3,0.05467,0.05474,0.05464,0.05471,640
20160301|2016-02-03 15:00,3,0.05472,0.05492,0.05471,0.05489,716
20160301|2016-02-03 15:30,3,0.0549,0.0549,0.05484,0.05487,130
20160301|2016-02-03 17:00,4,0.05488,0.05488,0.05477,0.05478,526
20160301|2016-02-03 17:30,4,0.05481,0.05484,0.05478,0.05478,105
20160301|2016-02-03 18:00,4,0.05478,0.05484,0.05478,0.05484,163
20160301|2016-02-03 18:30,4,0.05483,0.05485,0.05479,0.05485,95
20160301|2016-02-03 19:00,4,0.05486,0.05497,0.05485,0.05495,483
20160301|2016-02-03 19:30,4,0.05494,0.05494,0.05487,0.05487,311
20160301|2016-02-03 20:00,4,0.05488,0.05488,0.05486,0.05487,15
20160301|2016-02-03 20:30,4,0.05488,0.05488,0.05487,0.05487,5
20160301|2016-02-03 21:00,4,0.0549,0.05493,0.0549,0.0549,21
20160301|2016-02-03 21:30,4,0.0549,0.05493,0.05488,0.05493,186
20160301|2016-02-03 22:00,4,0.05491,0.05494,0.0549,0.05494,43
20160301|2016-02-03 22:30,4,0.05492,0.05493,0.05488,0.05488,14
20160301|2016-02-03 23:00,4,0.05488,0.0549,0.05488,0.05489,42
20160301|2016-02-03 23:30,4,0.0549,0.0549,0.05486,0.05488,43
20160301|2016-02-04 00:00,4,0.05489,0.05491,0.05488,0.05491,26
20160301|2016-02-04 00:30,4,0.05492,0.05493,0.05489,0.05492,111
20160301|2016-02-04 01:00,4,0.05492,0.05492,0.05485,0.05485,408
20160301|2016-02-04 01:30,4,0.05485,0.05485,0.05479,0.05482,398
20160301|2016-02-04 02:00,4,0.05481,0.05488,0.05474,0.05481,1455
20160301|2016-02-04 02:30,4,0.0548,0.05491,0.05479,0.05483,375
20160301|2016-02-04 03:00,4,0.05483,0.05485,0.05478,0.05484,974
20160301|2016-02-04 03:30,4,0.05483,0.05504,0.05482,0.05502,533
20160301|2016-02-04 04:00,4,0.05503,0.05517,0.05501,0.05515,1757
20160301|2016-02-04 04:30,4,0.05515,0.05521,0.05511,0.05521,601
20160301|2016-02-04 05:00,4,0.05521,0.05536,0.05519,0.05528,1817
20160301|2016-02-04 05:30,4,0.05528,0.05529,0.05505,0.05511,1036
20160301|2016-02-04 06:00,4,0.0551,0.0553,0.05508,0.05512,1480
20160301|2016-02-04 06:30,4,0.05512,0.05528,0.05504,0.05521,1850
20160301|2016-02-04 07:00,4,0.05521,0.05522,0.05494,0.0551,2696
20160301|2016-02-04 07:30,4,0.05503,0.0551,0.05497,0.05504,3151
20160301|2016-02-04 08:00,4,0.05505,0.05517,0.05505,0.0551,11369
20160301|2016-02-04 08:30,4,0.0551,0.05514,0.05494,0.05494,8468
20160301|2016-02-04 09:00,4,0.05495,0.05504,0.05487,0.055,13079
20160301|2016-02-04 09:30,4,0.05499,0.055,0.05484,0.0549,5662
20160301|2016-02-04 10:00,4,0.05489,0.0549,0.05469,0.05471,5843
20160301|2016-02-04 10:30,4,0.05471,0.0548,0.05462,0.05469,3670
20160301|2016-02-04 11:00,4,0.0547,0.05479,0.05468,0.05472,6008
20160301|2016-02-04 11:30,4,0.05472,0.05474,0.05462,0.05463,4067
20160301|2016-02-04 12:00,4,0.05463,0.05466,0.05462,0.05465,4370
20160301|2016-02-04 12:30,4,0.05465,0.05466,0.0545,0.05456,7921
20160301|2016-02-04 13:00,4,0.05456,0.05456,0.05438,0.05444,6109
20160301|2016-02-04 13:30,4,0.05443,0.05454,0.05441,0.05453,1654
20160301|2016-02-04 14:00,4,0.05453,0.0546,0.0545,0.05459,1023
20160301|2016-02-04 14:30,4,0.0546,0.05471,0.0545,0.05468,1575
20160301|2016-02-04 15:00,4,0.05468,0.05468,0.05462,0.05464,98
20160301|2016-02-04 15:30,4,0.05466,0.05467,0.05455,0.05455,152
20160301|2016-02-04 17:00,5,0.05462,0.05467,0.0545,0.0545,91
20160301|2016-02-04 17:30,5,0.05452,0.05455,0.05452,0.05455,43
20160301|2016-02-04 18:00,5,0.05457,0.0546,0.05454,0.0546,46
20160301|2016-02-04 18:30,5,0.05457,0.05459,0.05453,0.05455,82
20160301|2016-02-04 19:00,5,0.05454,0.05458,0.05453,0.05458,46
20160301|2016-02-04 19:30,5,0.0546,0.05463,0.0546,0.05461,35
20160301|2016-02-04 20:00,5,0.05459,0.05462,0.05458,0.0546,26
20160301|2016-02-04 20:30,5,0.05461,0.05461,0.05456,0.05457,59
20160301|2016-02-04 21:00,5,0.05456,0.0546,0.05456,0.05459,53
20160301|2016-02-04 21:30,5,0.05462,0.05463,0.05461,0.05461,52
20160301|2016-02-04 22:00,5,0.05461,0.05463,0.05461,0.05463,19
20160301|2016-02-04 22:30,5,0.05459,0.0546,0.05458,0.05458,30
20160301|2016-02-04 23:00,5,0.0546,0.0546,0.05459,0.05459,4
20160301|2016-02-04 23:30,5,0.05461,0.05463,0.05459,0.05463,12
20160301|2016-02-05 00:00,5,0.05461,0.05462,0.0546,0.05462,33
20160301|2016-02-05 00:30,5,0.05464,0.05466,0.05464,0.05466,130
20160301|2016-02-05 01:00,5,0.05467,0.05468,0.05464,0.05467,100
20160301|2016-02-05 01:30,5,0.05467,0.05469,0.05457,0.05467,199
20160301|2016-02-05 02:00,5,0.05469,0.05471,0.05455,0.05455,638
20160301|2016-02-05 02:30,5,0.05455,0.05467,0.05452,0.05467,514
20160301|2016-02-05 03:00,5,0.05467,0.05474,0.05467,0.05469,255
20160301|2016-02-05 03:30,5,0.05469,0.05481,0.05467,0.05471,392
20160301|2016-02-05 04:00,5,0.05472,0.05477,0.0547,0.05474,247
20160301|2016-02-05 04:30,5,0.05473,0.05475,0.05464,0.05466,426
20160301|2016-02-05 05:00,5,0.05466,0.05469,0.05459,0.05461,447
20160301|2016-02-05 05:30,5,0.05462,0.05464,0.05459,0.05461,531
20160301|2016-02-05 06:00,5,0.05461,0.05472,0.05459,0.05472,277
20160301|2016-02-05 06:30,5,0.05473,0.05473,0.05464,0.05471,469
20160301|2016-02-05 07:00,5,0.05473,0.05485,0.05469,0.05477,1917
20160301|2016-02-05 07:30,5,0.05478,0.0549,0.0543,0.05437,9076
20160301|2016-02-05 08:00,5,0.05437,0.05437,0.05415,0.05434,3747
20160301|2016-02-05 08:30,5,0.05434,0.05437,0.05422,0.05425,2875
20160301|2016-02-05 09:00,5,0.05426,0.05438,0.05426,0.05427,4022
20160301|2016-02-05 09:30,5,0.05428,0.05442,0.05426,0.0543,2131
20160301|2016-02-05 10:00,5,0.05431,0.05431,0.05415,0.05424,2344
20160301|2016-02-05 10:30,5,0.05424,0.05429,0.05417,0.05427,1408
20160301|2016-02-05 11:00,5,0.05428,0.05429,0.05421,0.05426,964
20160301|2016-02-05 11:30,5,0.05426,0.05429,0.05423,0.05426,626
20160301|2016-02-05 12:00,5,0.05426,0.05433,0.05426,0.05431,975
20160301|2016-02-05 12:30,5,0.0543,0.05436,0.05426,0.05435,843
20160301|2016-02-05 13:00,5,0.05436,0.05441,0.0542,0.05423,1352
20160301|2016-02-05 13:30,5,0.05423,0.05427,0.05407,0.05409,1615
20160301|2016-02-05 14:00,5,0.05408,0.05413,0.05405,0.05407,686
20160301|2016-02-05 14:30,5,0.05408,0.05412,0.054,0.05401,519
20160301|2016-02-05 15:00,5,0.05402,0.05403,0.05399,0.054,298
20160301|2016-02-05 15:30,5,0.054,0.05409,0.05398,0.05409,127
20160301|2016-02-07 17:00,8,0.05408,0.05419,0.05408,0.05419,303
20160301|2016-02-07 17:30,8,0.05418,0.05419,0.05417,0.05419,76
20160301|2016-02-07 18:00,8,0.05418,0.05419,0.05417,0.05419,138
20160301|2016-02-07 18:30,8,0.05418,0.05419,0.05413,0.05413,80
20160301|2016-02-07 19:00,8,0.05414,0.05419,0.05413,0.05418,50
20160301|2016-02-07 19:30,8,0.05417,0.05417,0.05411,0.05413,123
20160301|2016-02-07 20:00,8,0.05411,0.05411,0.05407,0.05407,33
20160301|2016-02-07 20:30,8,0.05405,0.05408,0.05403,0.05408,64
20160301|2016-02-07 21:00,8,0.05409,0.05411,0.05409,0.0541,51
20160301|2016-02-07 21:30,8,0.05411,0.05411,0.05409,0.05411,43
20160301|2016-02-07 22:00,8,0.05412,0.05413,0.05412,0.05413,7
20160301|2016-02-07 22:30,8,0.05413,0.05418,0.05413,0.05417,29
20160301|2016-02-07 23:00,8,0.05417,0.05418,0.05416,0.05418,12
20160301|2016-02-07 23:30,8,0.05418,0.05419,0.05418,0.05418,15
20160301|2016-02-08 00:00,8,0.05418,0.05419,0.05418,0.05418,5
20160301|2016-02-08 00:30,8,0.05418,0.05418,0.05418,0.05418,1
20160301|2016-02-08 01:00,8,0.05418,0.05418,0.05416,0.05416,62
20160301|2016-02-08 01:30,8,0.0542,0.05423,0.0542,0.0542,210
20160301|2016-02-08 02:00,8,0.05423,0.0543,0.05412,0.05428,707
20160301|2016-02-08 02:30,8,0.05429,0.0543,0.0542,0.05424,462
20160301|2016-02-08 03:00,8,0.05421,0.05421,0.05409,0.05413,398
20160301|2016-02-08 03:30,8,0.05411,0.05412,0.05386,0.05388,758
20160301|2016-02-08 04:00,8,0.05389,0.05399,0.05383,0.05396,808
20160301|2016-02-08 04:30,8,0.05399,0.05404,0.05386,0.05387,375
20160301|2016-02-08 05:00,8,0.05388,0.0539,0.05378,0.05381,838
20160301|2016-02-08 05:30,8,0.05383,0.05388,0.05381,0.05383,479
20160301|2016-02-08 06:00,8,0.05383,0.05384,0.05376,0.05382,445
20160301|2016-02-08 06:30,8,0.05383,0.05383,0.05324,0.05336,2600
20160301|2016-02-08 07:00,8,0.05334,0.05352,0.05333,0.05348,2713
20160301|2016-02-08 07:30,8,0.05348,0.05361,0.05344,0.05358,2861
20160301|2016-02-08 08:00,8,0.05358,0.05361,0.05345,0.05357,1713
20160301|2016-02-08 08:30,8,0.05357,0.05357,0.0534,0.05346,4231
20160301|2016-02-08 09:00,8,0.05346,0.05348,0.05316,0.0533,5142
20160301|2016-02-08 09:30,8,0.05329,0.05338,0.05325,0.05331,2677
20160301|2016-02-08 10:00,8,0.05331,0.05349,0.05331,0.05339,3385
20160301|2016-02-08 10:30,8,0.0534,0.05347,0.0533,0.05346,1504
20160301|2016-02-08 11:00,8,0.05348,0.05349,0.05337,0.05337,1975
20160301|2016-02-08 11:30,8,0.05337,0.05341,0.05329,0.0534,1217
20160301|2016-02-08 12:00,8,0.0534,0.0534,0.05324,0.05332,882
20160301|2016-02-08 12:30,8,0.05333,0.05335,0.05325,0.05329,1103
20160301|2016-02-08 13:00,8,0.05329,0.05329,0.05308,0.05309,1715
20160301|2016-02-08 13:30,8,0.05309,0.05322,0.05306,0.0532,2195
20160301|2016-02-08 14:00,8,0.05318,0.05336,0.05312,0.05336,1709
20160301|2016-02-08 14:30,8,0.05338,0.05349,0.05334,0.05337,1220
20160301|2016-02-08 15:00,8,0.05336,0.05348,0.05335,0.05348,390
20160301|2016-02-08 15:30,8,0.05349,0.05351,0.05342,0.05342,167
20160301|2016-02-08 17:00,9,0.05354,0.05354,0.05345,0.05346,219
20160301|2016-02-08 17:30,9,0.05345,0.05347,0.05345,0.05345,95
20160301|2016-02-08 18:00,9,0.05345,0.05345,0.05342,0.05342,79
20160301|2016-02-08 18:30,9,0.05343,0.05343,0.05334,0.05334,165
20160301|2016-02-08 19:00,9,0.05333,0.05335,0.05331,0.05334,161
20160301|2016-02-08 19:30,9,0.05335,0.05335,0.05331,0.05332,70
20160301|2016-02-08 20:00,9,0.05331,0.05331,0.05331,0.05331,11
20160301|2016-02-08 20:30,9,0.05329,0.05329,0.05323,0.05323,105
20160301|2016-02-08 21:00,9,0.05325,0.05328,0.05324,0.05324,101
20160301|2016-02-08 21:30,9,0.05324,0.05329,0.05324,0.05329,148
20160301|2016-02-08 22:00,9,0.05327,0.05327,0.05322,0.05323,75
20160301|2016-02-08 22:30,9,0.05322,0.05322,0.05322,0.05322,1
20160301|2016-02-08 23:00,9,0.05321,0.05324,0.05321,0.05324,66
20160301|2016-02-08 23:30,9,0.05325,0.05331,0.05325,0.05327,93
20160301|2016-02-09 00:00,9,0.05327,0.05328,0.05325,0.05325,37
20160301|2016-02-09 00:30,9,0.05326,0.05327,0.05324,0.05326,37
20160301|2016-02-09 01:00,9,0.05324,0.05324,0.05319,0.05322,115
20160301|2016-02-09 01:30,9,0.05325,0.05344,0.05325,0.0534,666
20160301|2016-02-09 02:00,9,0.0534,0.05345,0.05326,0.05329,1540
20160301|2016-02-09 02:30,9,0.05329,0.05339,0.05324,0.05336,512
20160301|2016-02-09 03:00,9,0.05335,0.05351,0.05333,0.05341,458
20160301|2016-02-09 03:30,9,0.05341,0.05344,0.05336,0.05341,618
20160301|2016-02-09 04:00,9,0.05341,0.05351,0.05336,0.05351,402
20160301|2016-02-09 04:30,9,0.0535,0.05352,0.05346,0.05346,327
20160301|2016-02-09 05:00,9,0.05347,0.05349,0.05332,0.05334,772
20160301|2016-02-09 05:30,9,0.05334,0.05334,0.05323,0.05327,328
20160301|2016-02-09 06:00,9,0.05326,0.05328,0.05313,0.05314,1020
20160301|2016-02-09 06:30,9,0.05315,0.05315,0.05269,0.05282,3056
20160301|2016-02-09 07:00,9,0.05282,0.05294,0.05276,0.05292,2578
20160301|2016-02-09 07:30,9,0.05292,0.05295,0.05279,0.05291,2164
20160301|2016-02-09 08:00,9,0.0529,0.05304,0.05288,0.05288,2467
20160301|2016-02-09 08:30,9,0.05288,0.05312,0.05287,0.05305,5347
20160301|2016-02-09 09:00,9,0.05304,0.05327,0.05303,0.05308,4527
20160301|2016-02-09 09:30,9,0.05308,0.05312,0.05293,0.05299,3138
20160301|2016-02-09 10:00,9,0.05298,0.05318,0.05296,0.05315,3138
20160301|2016-02-09 10:30,9,0.05315,0.05318,0.05301,0.05306,1994
20160301|2016-02-09 11:00,9,0.05306,0.05311,0.053,0.05303,1225
20160301|2016-02-09 11:30,9,0.05303,0.05305,0.05295,0.05297,1230
20160301|2016-02-09 12:00,9,0.05298,0.05299,0.05282,0.05283,1992
20160301|2016-02-09 12:30,9,0.05283,0.05292,0.0528,0.05287,1766
20160301|2016-02-09 13:00,9,0.05287,0.05301,0.05287,0.0529,2379
20160301|2016-02-09 13:30,9,0.05291,0.05305,0.05291,0.05304,1820
20160301|2016-02-09 14:00,9,0.05304,0.05318,0.05297,0.053,1748
20160301|2016-02-09 14:30,9,0.05301,0.05307,0.05294,0.05296,1156
20160301|2016-02-09 15:00,9,0.05297,0.053,0.05293,0.05299,433
20160301|2016-02-09 15:30,9,0.05299,0.05305,0.05299,0.05305,211
20160301|2016-02-09 17:00,10,0.05308,0.05309,0.05305,0.05305,195
20160301|2016-02-09 17:30,10,0.05306,0.05307,0.05306,0.05307,28
20160301|2016-02-09 18:00,10,0.05308,0.05308,0.05306,0.05306,9
20160301|2016-02-09 18:30,10,0.05306,0.05306,0.05301,0.05301,138
20160301|2016-02-09 19:00,10,0.05301,0.05302,0.05299,0.05301,508
20160301|2016-02-09 19:30,10,0.05301,0.05303,0.05299,0.05301,405
20160301|2016-02-09 20:00,10,0.053,0.05305,0.053,0.05304,110
20160301|2016-02-09 21:00,10,0.05304,0.05304,0.05302,0.05304,76
20160301|2016-02-09 21:30,10,0.05304,0.05304,0.05304,0.05304,5
20160301|2016-02-09 22:00,10,0.05308,0.05308,0.053,0.05303,84
20160301|2016-02-09 22:30,10,0.05301,0.05301,0.05301,0.05301,4
20160301|2016-02-09 23:00,10,0.05301,0.05301,0.05301,0.05301,2
20160301|2016-02-09 23:30,10,0.05303,0.05305,0.05303,0.05305,9
20160301|2016-02-10 00:00,10,0.05306,0.05308,0.05304,0.05308,4
20160301|2016-02-10 00:30,10,0.0531,0.05312,0.05309,0.05312,43
20160301|2016-02-10 01:00,10,0.05312,0.05319,0.05311,0.05319,335
20160301|2016-02-10 01:30,10,0.05318,0.05323,0.05317,0.05321,393
20160301|2016-02-10 02:00,10,0.05321,0.05327,0.0531,0.05325,1138
20160301|2016-02-10 02:30,10,0.05325,0.05335,0.05325,0.05333,1291
20160301|2016-02-10 03:00,10,0.05332,0.05337,0.05326,0.05328,621
20160301|2016-02-10 03:30,10,0.05328,0.05336,0.05324,0.05333,632
20160301|2016-02-10 04:00,10,0.05333,0.0534,0.05333,0.05335,358
20160301|2016-02-10 04:30,10,0.05336,0.05338,0.05328,0.05338,303
20160301|2016-02-10 05:00,10,0.05337,0.05342,0.05333,0.05342,513
20160301|2016-02-10 05:30,10,0.0534,0.05342,0.05331,0.05336,416
20160301|2016-02-10 06:00,10,0.05338,0.0534,0.05333,0.0534,307
20160301|2016-02-10 06:30,10,0.05339,0.05348,0.05338,0.05346,793
20160301|2016-02-10 07:00,10,0.05345,0.05347,0.05327,0.05339,1626
20160301|2016-02-10 07:30,10,0.0534,0.05346,0.05304,0.05312,5694
20160301|2016-02-10 08:00,10,0.05312,0.05317,0.05292,0.05306,2471
20160301|2016-02-10 08:30,10,0.05306,0.05321,0.05298,0.05319,2552
20160301|2016-02-10 09:00,10,0.0532,0.05339,0.05319,0.05333,3031
20160301|2016-02-10 09:30,10,0.05334,0.05354,0.05298,0.05305,7287
20160301|2016-02-10 10:00,10,0.05305,0.05312,0.05287,0.05287,4315
20160301|2016-02-10 10:30,10,0.05287,0.05297,0.05262,0.0529,5105
20160301|2016-02-10 11:00,10,0.0529,0.05293,0.0528,0.05287,2228
20160301|2016-02-10 11:30,10,0.05287,0.05297,0.05286,0.05297,1575
20160301|2016-02-10 12:00,10,0.05298,0.05299,0.05286,0.05288,1769
20160301|2016-02-10 12:30,10,0.05288,0.05294,0.05274,0.05281,1585
20160301|2016-02-10 13:00,10,0.05282,0.05287,0.05276,0.05284,1026
20160301|2016-02-10 13:30,10,0.05285,0.05291,0.05279,0.0529,1476
20160301|2016-02-10 14:00,10,0.0529,0.053,0.05281,0.05284,1342
20160301|2016-02-10 14:30,10,0.05284,0.0529,0.05277,0.05278,1428
20160301|2016-02-10 15:00,10,0.05278,0.05284,0.05276,0.05276,352
20160301|2016-02-10 15:30,10,0.05276,0.05279,0.05264,0.05264,446
20160301|2016-02-10 17:00,11,0.05277,0.05278,0.05269,0.05274,96
20160301|2016-02-10 17:30,11,0.05274,0.05274,0.05273,0.05274,83
20160301|2016-02-10 18:00,11,0.05274,0.05279,0.05273,0.05279,186
20160301|2016-02-10 18:30,11,0.05279,0.0528,0.05268,0.05268,397
20160301|2016-02-10 19:00,11,0.05266,0.05268,0.05262,0.05264,434
20160301|2016-02-10 19:30,11,0.05266,0.05269,0.05266,0.05269,105
20160301|2016-02-10 20:00,11,0.05266,0.05266,0.05265,0.05266,61
20160301|2016-02-10 20:30,11,0.05267,0.05272,0.05267,0.0527,40
20160301|2016-02-10 21:00,11,0.05267,0.05268,0.05263,0.05264,126
20160301|2016-02-10 21:30,11,0.05262,0.05263,0.05261,0.05262,74
20160301|2016-02-10 22:00,11,0.05262,0.05262,0.05258,0.05259,87
20160301|2016-02-10 22:30,11,0.0526,0.0526,0.05259,0.05259,13
20160301|2016-02-10 23:00,11,0.0526,0.0526,0.05256,0.05257,303
20160301|2016-02-10 23:30,11,0.05258,0.05258,0.05255,0.05256,90
20160301|2016-02-11 00:00,11,0.05255,0.05258,0.05254,0.05256,47
20160301|2016-02-11 00:30,11,0.05257,0.0526,0.05255,0.05259,104
20160301|2016-02-11 01:00,11,0.05261,0.05265,0.05256,0.05265,169
20160301|2016-02-11 01:30,11,0.05267,0.05267,0.05262,0.05263,258
20160301|2016-02-11 02:00,11,0.05262,0.05263,0.05226,0.05245,3174
20160301|2016-02-11 02:30,11,0.05245,0.05251,0.05226,0.0524,2717
20160301|2016-02-11 03:00,11,0.05239,0.05244,0.0523,0.05239,1480
20160301|2016-02-11 03:30,11,0.0524,0.05249,0.0524,0.05245,637
20160301|2016-02-11 04:00,11,0.05245,0.05251,0.05243,0.0525,465
20160301|2016-02-11 04:30,11,0.0525,0.05258,0.0525,0.05252,763
20160301|2016-02-11 05:00,11,0.05254,0.05256,0.0522,0.05223,1986
20160301|2016-02-11 05:30,11,0.05223,0.05225,0.05208,0.05209,1980
20160301|2016-02-11 06:00,11,0.05209,0.05233,0.05204,0.05233,5173
20160301|2016-02-11 06:30,11,0.05233,0.0524,0.05223,0.05225,1158
20160301|2016-02-11 07:00,11,0.05226,0.05241,0.05221,0.05239,2169
20160301|2016-02-11 07:30,11,0.0524,0.05245,0.05223,0.05223,3280
20160301|2016-02-11 08:00,11,0.05222,0.05236,0.05215,0.05216,3680
20160301|2016-02-11 08:30,11,0.05216,0.05241,0.05213,0.05237,2440
20160301|2016-02-11 09:00,11,0.05237,0.05245,0.05218,0.05218,3181
20160301|2016-02-11 09:30,11,0.05218,0.05225,0.05204,0.05206,3467
20160301|2016-02-11 10:00,11,0.05205,0.05217,0.05189,0.05191,4072
20160301|2016-02-11 10:30,11,0.05191,0.05204,0.05191,0.05198,2936
20160301|2016-02-11 11:00,11,0.05198,0.05203,0.05194,0.05198,1761
20160301|2016-02-11 11:30,11,0.05197,0.05204,0.05187,0.05204,1571
20160301|2016-02-11 12:00,11,0.05204,0.0521,0.052,0.05206,1357
20160301|2016-02-11 12:30,11,0.05206,0.05208,0.0516,0.0516,3808
20160301|2016-02-11 13:00,11,0.05159,0.05168,0.0513,0.05143,5112
20160301|2016-02-11 13:30,11,0.05142,0.05206,0.05138,0.05172,8641
20160301|2016-02-11 14:00,11,0.05171,0.05186,0.05165,0.05183,2660
20160301|2016-02-11 14:30,11,0.05181,0.05198,0.05178,0.05194,1618
20160301|2016-02-11 15:00,11,0.05196,0.05207,0.05193,0.05205,523
20160301|2016-02-11 15:30,11,0.05205,0.0521,0.05202,0.05208,216
20160301|2016-02-11 17:00,12,0.05217,0.05218,0.0521,0.05212,341
20160301|2016-02-11 17:30,12,0.0521,0.05214,0.0521,0.05212,80
20160301|2016-02-11 18:00,12,0.05212,0.05212,0.05209,0.0521,63
20160301|2016-02-11 18:30,12,0.0521,0.05213,0.0521,0.05212,66
20160301|2016-02-11 19:00,12,0.05211,0.05212,0.05208,0.05208,97
20160301|2016-02-11 19:30,12,0.05208,0.05209,0.05204,0.05204,90
20160301|2016-02-11 20:00,12,0.05204,0.05207,0.05203,0.05203,89
20160301|2016-02-11 20:30,12,0.05201,0.05201,0.052,0.052,9
20160301|2016-02-11 21:00,12,0.052,0.05202,0.052,0.052,70
20160301|2016-02-11 21:30,12,0.05204,0.0522,0.05204,0.0522,354
20160301|2016-02-11 22:00,12,0.05222,0.05222,0.0521,0.0521,81
20160301|2016-02-11 22:30,12,0.0521,0.0521,0.05209,0.05209,9
20160301|2016-02-11 23:00,12,0.05211,0.05211,0.05208,0.0521,93
20160301|2016-02-11 23:30,12,0.0521,0.05211,0.05203,0.05203,50
20160301|2016-02-12 00:00,12,0.05206,0.05206,0.05201,0.05201,98
20160301|2016-02-12 00:30,12,0.05203,0.05206,0.05202,0.05204,10
20160301|2016-02-12 01:00,12,0.05203,0.05216,0.05199,0.05213,307
20160301|2016-02-12 01:30,12,0.05211,0.05216,0.05206,0.05211,337
20160301|2016-02-12 02:00,12,0.05209,0.05222,0.05206,0.05206,733
20160301|2016-02-12 02:30,12,0.05208,0.05229,0.05208,0.05225,1225
20160301|2016-02-12 03:00,12,0.05225,0.05232,0.05218,0.05227,500
20160301|2016-02-12 03:30,12,0.05229,0.05233,0.05223,0.05223,557
20160301|2016-02-12 04:00,12,0.05223,0.05235,0.05221,0.0523,387
20160301|2016-02-12 04:30,12,0.05228,0.05228,0.05219,0.05219,191
20160301|2016-02-12 05:00,12,0.05219,0.05223,0.05219,0.05219,497
20160301|2016-02-12 05:30,12,0.05218,0.05236,0.05216,0.05226,570
20160301|2016-02-12 06:00,12,0.05227,0.05227,0.05196,0.05197,1127
20160301|2016-02-12 06:30,12,0.05198,0.05212,0.05198,0.05205,889
20160301|2016-02-12 07:00,12,0.05205,0.0521,0.05189,0.05204,2063
20160301|2016-02-12 07:30,12,0.05205,0.05229,0.052,0.05202,3915
20160301|2016-02-12 08:00,12,0.052,0.05216,0.052,0.05216,1203
20160301|2016-02-12 08:30,12,0.05216,0.05236,0.05213,0.05219,4646
20160301|2016-02-12 09:00,12,0.05221,0.05235,0.05212,0.05232,4204
20160301|2016-02-12 09:30,12,0.05232,0.05237,0.05215,0.05225,2601
20160301|2016-02-12 10:00,12,0.05224,0.05244,0.05224,0.05239,4012
20160301|2016-02-12 10:30,12,0.0524,0.05281,0.0524,0.0525,7412
20160301|2016-02-12 11:00,12,0.05249,0.05268,0.05243,0.05267,3419
20160301|2016-02-12 11:30,12,0.05266,0.05276,0.05266,0.0527,11711
20160301|2016-02-12 12:00,12,0.0527,0.05274,0.05265,0.05274,12043
20160301|2016-02-12 12:30,12,0.05273,0.05283,0.0527,0.05281,5324
20160301|2016-02-12 13:00,12,0.05281,0.05281,0.05275,0.05275,8776
20160301|2016-02-12 13:30,12,0.05275,0.05282,0.05271,0.05276,5621
20160301|2016-02-12 14:00,12,0.05276,0.05281,0.05274,0.0528,4261
20160301|2016-02-12 14:30,12,0.0528,0.05283,0.05273,0.0528,2930
20160301|2016-02-12 15:00,12,0.05279,0.05281,0.05275,0.05281,534
20160301|2016-02-12 15:30,12,0.05282,0.05282,0.05273,0.05278,111
20160301|2016-02-14 17:00,16,0.05266,0.05271,0.05262,0.05267,679
20160301|2016-02-14 17:30,16,0.05267,0.05276,0.05267,0.05276,255
20160301|2016-02-14 18:00,16,0.05276,0.05277,0.05276,0.05277,113
20160301|2016-02-14 18:30,16,0.05275,0.0528,0.05275,0.05279,88
20160301|2016-02-14 19:00,16,0.05277,0.05288,0.05277,0.05278,229
20160301|2016-02-14 19:30,16,0.0528,0.0528,0.05276,0.05276,141
20160301|2016-02-14 20:00,16,0.05278,0.05283,0.05278,0.05283,93
20160301|2016-02-14 20:30,16,0.05286,0.05287,0.05284,0.05285,60
20160301|2016-02-14 21:00,16,0.05287,0.05288,0.05287,0.05288,48
20160301|2016-02-14 21:30,16,0.05292,0.05295,0.05292,0.05295,38
20160301|2016-02-14 22:00,16,0.05295,0.05297,0.05295,0.05297,114
20160301|2016-02-14 22:30,16,0.05298,0.05299,0.05296,0.05296,138
20160301|2016-02-14 23:00,16,0.05297,0.05302,0.05297,0.05299,118
20160301|2016-02-14 23:30,16,0.053,0.05303,0.053,0.05302,38
20160301|2016-02-15 00:00,16,0.05303,0.05306,0.05301,0.05301,142
20160301|2016-02-15 00:30,16,0.053,0.053,0.05286,0.05289,236
20160301|2016-02-15 01:00,16,0.05289,0.05293,0.05278,0.0528,475
20160301|2016-02-15 01:30,16,0.0528,0.05281,0.05267,0.05269,301
20160301|2016-02-15 02:00,16,0.05269,0.0528,0.05259,0.05278,977
20160301|2016-02-15 02:30,16,0.05281,0.05289,0.05272,0.05273,728
20160301|2016-02-15 03:00,16,0.05274,0.05287,0.05274,0.05285,475
20160301|2016-02-15 03:30,16,0.05285,0.05296,0.05281,0.05295,393
20160301|2016-02-15 04:00,16,0.05294,0.05302,0.05288,0.05295,475
20160301|2016-02-15 04:30,16,0.05293,0.053,0.05288,0.05298,196
20160301|2016-02-15 05:00,16,0.05299,0.05299,0.05286,0.05288,458
20160301|2016-02-15 05:30,16,0.05288,0.05295,0.05287,0.05294,249
20160301|2016-02-15 06:00,16,0.05294,0.05295,0.05289,0.05289,212
20160301|2016-02-15 06:30,16,0.05289,0.05294,0.05284,0.05293,316
20160301|2016-02-15 07:00,16,0.05293,0.05294,0.05282,0.05283,480
20160301|2016-02-15 07:30,16,0.05282,0.05289,0.0528,0.05286,444
20160301|2016-02-15 08:00,16,0.05286,0.05293,0.05286,0.05292,624
20160301|2016-02-15 08:30,16,0.05291,0.05294,0.05288,0.05291,456
20160301|2016-02-15 09:00,16,0.05291,0.05297,0.05289,0.05291,585
20160301|2016-02-15 09:30,16,0.05292,0.05301,0.05292,0.05301,1140
20160301|2016-02-15 10:00,16,0.05301,0.05301,0.05294,0.05298,467
20160301|2016-02-15 10:30,16,0.05297,0.05299,0.05294,0.05295,487
20160301|2016-02-15 11:00,16,0.05295,0.05299,0.05291,0.05299,1288
20160301|2016-02-15 11:30,16,0.05298,0.053,0.05295,0.05299,904
20160301|2016-02-15 17:00,16,0.05304,0.05304,0.05296,0.05299,178
20160301|2016-02-15 17:30,16,0.05298,0.05298,0.05289,0.05295,632
20160301|2016-02-15 18:00,16,0.05296,0.05314,0.05296,0.05314,263
20160301|2016-02-15 18:30,16,0.05314,0.05315,0.0531,0.05314,267
20160301|2016-02-15 19:00,16,0.05314,0.05318,0.05311,0.05312,254
20160301|2016-02-15 19:30,16,0.05312,0.05314,0.05311,0.05312,64
20160301|2016-02-15 20:00,16,0.05315,0.05315,0.05312,0.05312,10
20160301|2016-02-15 20:30,16,0.05315,0.05321,0.05315,0.0532,91
20160301|2016-02-15 21:00,16,0.0532,0.05325,0.0532,0.05325,241
20160301|2016-02-15 21:30,16,0.05326,0.05326,0.05325,0.05326,67
20160301|2016-02-15 22:00,16,0.05326,0.05328,0.05326,0.05328,66
20160301|2016-02-15 22:30,16,0.05325,0.05326,0.05324,0.05325,32
20160301|2016-02-15 23:00,16,0.05326,0.05326,0.05319,0.05319,129
20160301|2016-02-15 23:30,16,0.0532,0.0532,0.05311,0.05311,142
20160301|2016-02-16 00:00,16,0.05311,0.05316,0.05311,0.05316,89
20160301|2016-02-16 00:30,16,0.05318,0.0532,0.05317,0.05319,102
20160301|2016-02-16 01:00,16,0.05319,0.05325,0.05318,0.05325,258
20160301|2016-02-16 01:30,16,0.05324,0.05327,0.05323,0.05327,127
20160301|2016-02-16 02:00,16,0.05327,0.05328,0.05315,0.05316,690
20160301|2016-02-16 02:30,16,0.0532,0.05331,0.05316,0.05328,729
20160301|2016-02-16 03:00,16,0.05327,0.05327,0.05292,0.05315,2314
20160301|2016-02-16 03:30,16,0.05313,0.05325,0.05307,0.05309,1386
20160301|2016-02-16 04:00,16,0.05309,0.0532,0.05304,0.05318,1073
20160301|2016-02-16 04:30,16,0.05318,0.05319,0.05308,0.05314,405
20160301|2016-02-16 05:00,16,0.05315,0.05319,0.05309,0.05312,698
20160301|2016-02-16 05:30,16,0.05314,0.05314,0.05299,0.05313,814
20160301|2016-02-16 06:00,16,0.05313,0.05323,0.0531,0.05321,686
20160301|2016-02-16 06:30,16,0.05322,0.05333,0.05316,0.05318,1451
20160301|2016-02-16 07:00,16,0.05317,0.05317,0.05288,0.05302,3683
20160301|2016-02-16 07:30,16,0.05302,0.05315,0.053,0.05313,2887
20160301|2016-02-16 08:00,16,0.05313,0.05329,0.05312,0.05321,2864
20160301|2016-02-16 08:30,16,0.05319,0.05321,0.05301,0.05308,8404
20160301|2016-02-16 09:00,16,0.05306,0.05313,0.05303,0.05305,4721
20160301|2016-02-16 09:30,16,0.05305,0.05306,0.05293,0.05299,2757
20160301|2016-02-16 10:00,16,0.05298,0.05302,0.05287,0.05302,2114
20160301|2016-02-16 10:30,16,0.05301,0.05314,0.05301,0.05311,1910
20160301|2016-02-16 11:00,16,0.05311,0.05312,0.05302,0.05307,1106
20160301|2016-02-16 11:30,16,0.05307,0.05309,0.05299,0.05304,1202
20160301|2016-02-16 12:00,16,0.05305,0.05306,0.05298,0.05302,1004
20160301|2016-02-16 12:30,16,0.05301,0.05303,0.05291,0.05294,1838
20160301|2016-02-16 13:00,16,0.05294,0.05295,0.05283,0.0529,2123
20160301|2016-02-16 13:30,16,0.0529,0.05293,0.05283,0.05288,1101
20160301|2016-02-16 14:00,16,0.05287,0.05291,0.05283,0.05288,740
20160301|2016-02-16 14:30,16,0.0529,0.05292,0.05288,0.05289,438
20160301|2016-02-16 15:00,16,0.05289,0.05289,0.05282,0.05288,303
20160301|2016-02-16 15:30,16,0.05286,0.05288,0.05284,0.05286,111
20160301|2016-02-16 17:00,17,0.05286,0.05286,0.05285,0.05285,18
20160301|2016-02-16 17:30,17,0.05285,0.05285,0.05285,0.05285,2
20160301|2016-02-16 18:00,17,0.05286,0.05286,0.05284,0.05284,65
20160301|2016-02-16 18:30,17,0.05284,0.05288,0.05281,0.05288,94
20160301|2016-02-16 19:00,17,0.05287,0.05287,0.05282,0.05284,71
20160301|2016-02-16 19:30,17,0.05283,0.05283,0.05282,0.05282,6
20160301|2016-02-16 20:00,17,0.05282,0.05282,0.05282,0.05282,1
20160301|2016-02-16 20:30,17,0.05285,0.05288,0.05285,0.05285,53
20160301|2016-02-16 21:00,17,0.05284,0.05284,0.05281,0.05281,26
20160301|2016-02-16 21:30,17,0.05282,0.05282,0.05279,0.05279,77
20160301|2016-02-16 22:00,17,0.0528,0.05281,0.05277,0.05277,94
20160301|2016-02-16 22:30,17,0.05276,0.05276,0.05269,0.05271,391
20160301|2016-02-16 23:00,17,0.05271,0.05272,0.05271,0.05271,14
20160301|2016-02-16 23:30,17,0.05273,0.05279,0.05273,0.05279,361
20160301|2016-02-17 00:00,17,0.05275,0.05277,0.05275,0.05275,44
20160301|2016-02-17 00:30,17,0.05275,0.05275,0.05272,0.05272,52
20160301|2016-02-17 01:00,17,0.05273,0.05273,0.05267,0.05272,208
20160301|2016-02-17 01:30,17,0.05272,0.05275,0.05267,0.05275,152
20160301|2016-02-17 02:00,17,0.05276,0.05279,0.05271,0.05273,327
20160301|2016-02-17 02:30,17,0.05274,0.05284,0.05274,0.05284,388
20160301|2016-02-17 03:00,17,0.05284,0.05294,0.05284,0.05294,555
20160301|2016-02-17 03:30,17,0.05294,0.05304,0.05294,0.05304,681
20160301|2016-02-17 04:00,17,0.05305,0.05324,0.05305,0.05324,1678
20160301|2016-02-17 04:30,17,0.05323,0.0533,0.05311,0.05313,1018
20160301|2016-02-17 05:00,17,0.05312,0.05318,0.05308,0.05315,642
20160301|2016-02-17 05:30,17,0.05316,0.05332,0.05316,0.05328,819
20160301|2016-02-17 06:00,17,0.05328,0.05328,0.05314,0.05316,814
20160301|2016-02-17 06:30,17,0.05317,0.05332,0.05317,0.05329,1036
20160301|2016-02-17 07:00,17,0.05329,0.05335,0.05315,0.05319,1426
20160301|2016-02-17 07:30,17,0.05318,0.05323,0.0531,0.05321,2428
20160301|2016-02-17 08:00,17,0.05322,0.05329,0.05316,0.05318,2644
20160301|2016-02-17 08:30,17,0.05319,0.05333,0.05315,0.05329,2623
20160301|2016-02-17 09:00,17,0.0533,0.0536,0.0533,0.0536,7617
20160301|2016-02-17 09:30,17,0.0536,0.05439,0.05354,0.05428,18793
20160301|2016-02-17 10:00,17,0.05427,0.05482,0.05427,0.05459,14662
20160301|2016-02-17 10:30,17,0.05459,0.05484,0.05453,0.0546,8120
20160301|2016-02-17 11:00,17,0.0546,0.05559,0.0546,0.055,19308
20160301|2016-02-17 11:30,17,0.055,0.05523,0.05472,0.05474,14956
20160301|2016-02-17 12:00,17,0.05475,0.0548,0.05457,0.05467,2906
20160301|2016-02-17 12:30,17,0.05466,0.05466,0.0544,0.05459,8051
20160301|2016-02-17 13:00,17,0.05458,0.05467,0.05452,0.05456,3747
20160301|2016-02-17 13:30,17,0.05456,0.05472,0.05437,0.05439,6580
20160301|2016-02-17 14:00,17,0.05439,0.05448,0.05435,0.05437,1988
20160301|2016-02-17 14:30,17,0.05438,0.05438,0.05428,0.0543,1153
20160301|2016-02-17 15:00,17,0.05434,0.05436,0.05426,0.0543,924
20160301|2016-02-17 15:30,17,0.05435,0.05441,0.05433,0.05436,324
20160301|2016-02-17 17:00,18,0.05445,0.05445,0.05438,0.0544,469
20160301|2016-02-17 17:30,18,0.05439,0.0544,0.05439,0.05439,6
20160301|2016-02-17 18:00,18,0.0544,0.05442,0.05439,0.0544,55
20160301|2016-02-17 18:30,18,0.05439,0.05443,0.05437,0.05441,247
20160301|2016-02-17 19:00,18,0.05441,0.05443,0.05438,0.05441,140
20160301|2016-02-17 19:30,18,0.05439,0.05449,0.05439,0.05446,969
20160301|2016-02-17 20:00,18,0.05446,0.05454,0.05446,0.05453,274
20160301|2016-02-17 20:30,18,0.05452,0.05456,0.05452,0.05455,102
20160301|2016-02-17 21:00,18,0.05456,0.05461,0.05456,0.0546,189
20160301|2016-02-17 21:30,18,0.0546,0.05466,0.0546,0.05465,236
20160301|2016-02-17 22:00,18,0.05464,0.05464,0.0546,0.05462,45
20160301|2016-02-17 22:30,18,0.05465,0.05465,0.05465,0.05465,14
20160301|2016-02-17 23:00,18,0.05464,0.05465,0.05462,0.05463,48
20160301|2016-02-17 23:30,18,0.05463,0.05465,0.05455,0.05455,522
20160301|2016-02-18 00:00,18,0.05457,0.05464,0.05456,0.05462,214
20160301|2016-02-18 00:30,18,0.0546,0.05461,0.05457,0.0546,119
20160301|2016-02-18 01:00,18,0.05461,0.05464,0.05454,0.05454,430
20160301|2016-02-18 01:30,18,0.05456,0.0547,0.05456,0.05469,553
20160301|2016-02-18 02:00,18,0.0547,0.0547,0.05462,0.05467,799
20160301|2016-02-18 02:30,18,0.05469,0.05473,0.05463,0.0547,577
20160301|2016-02-18 03:00,18,0.05469,0.05488,0.05468,0.05488,1024
20160301|2016-02-18 03:30,18,0.05487,0.05492,0.05487,0.05488,752
20160301|2016-02-18 04:00,18,0.05488,0.05501,0.05487,0.05499,1876
20160301|2016-02-18 04:30,18,0.05499,0.05504,0.05481,0.05483,854
20160301|2016-02-18 05:00,18,0.05485,0.05494,0.05484,0.05491,617
20160301|2016-02-18 05:30,18,0.0549,0.05493,0.05482,0.05482,616
20160301|2016-02-18 06:00,18,0.05482,0.05499,0.05482,0.0549,1152
20160301|2016-02-18 06:30,18,0.0549,0.05491,0.05465,0.05474,1612
20160301|2016-02-18 07:00,18,0.05473,0.05492,0.05465,0.05488,2619
20160301|2016-02-18 07:30,18,0.05491,0.05494,0.05474,0.05491,2575
20160301|2016-02-18 08:00,18,0.05491,0.05514,0.05488,0.05514,20564
20160301|2016-02-18 08:30,18,0.05514,0.05524,0.055,0.05514,9207
20160301|2016-02-18 09:00,18,0.05514,0.05525,0.05507,0.05518,2580
20160301|2016-02-18 09:30,18,0.05517,0.05524,0.05512,0.05515,2605
20160301|2016-02-18 10:00,18,0.05514,0.05514,0.05484,0.05496,10550
20160301|2016-02-18 10:30,18,0.05496,0.05498,0.05484,0.05491,2741
20160301|2016-02-18 11:00,18,0.05492,0.05493,0.05483,0.0549,3576
20160301|2016-02-18 11:30,18,0.0549,0.05491,0.0547,0.05471,2796
20160301|2016-02-18 12:00,18,0.05471,0.0548,0.0546,0.05464,3002
20160301|2016-02-18 12:30,18,0.05464,0.05466,0.05453,0.05455,2083
20160301|2016-02-18 13:00,18,0.05455,0.05467,0.05449,0.05463,3274
20160301|2016-02-18 13:30,18,0.05462,0.0547,0.05462,0.05468,2415
20160301|2016-02-18 14:00,18,0.05468,0.05469,0.05455,0.05459,866
20160301|2016-02-18 14:30,18,0.05458,0.05458,0.05445,0.0545,1057
20160301|2016-02-18 15:00,18,0.05451,0.05457,0.05449,0.05455,449
20160301|2016-02-18 15:30,18,0.05454,0.05457,0.05452,0.05454,161
20160301|2016-02-18 17:00,19,0.05458,0.05458,0.05453,0.05453,49
20160301|2016-02-18 17:30,19,0.05453,0.05456,0.05451,0.05456,43
20160301|2016-02-18 18:00,19,0.05453,0.05455,0.05447,0.05449,259
20160301|2016-02-18 18:30,19,0.05448,0.05449,0.0544,0.05441,256
20160301|2016-02-18 19:00,19,0.05443,0.0545,0.05443,0.05446,77
20160301|2016-02-18 19:30,19,0.05449,0.05452,0.05446,0.05446,47
20160301|2016-02-18 20:00,19,0.05447,0.05447,0.05447,0.05447,6
20160301|2016-02-18 20:30,19,0.05449,0.05449,0.05449,0.05449,1
20160301|2016-02-18 21:00,19,0.05453,0.05454,0.0545,0.05451,88
20160301|2016-02-18 21:30,19,0.05451,0.05451,0.0545,0.0545,14
20160301|2016-02-18 22:30,19,0.05447,0.05447,0.05447,0.05447,1
20160301|2016-02-18 23:00,19,0.05447,0.05454,0.05446,0.05454,60
20160301|2016-02-18 23:30,19,0.05455,0.05459,0.05455,0.05457,68
20160301|2016-02-19 00:00,19,0.05459,0.05459,0.05455,0.05457,42
20160301|2016-02-19 00:30,19,0.05461,0.05462,0.05459,0.0546,345
20160301|2016-02-19 01:00,19,0.0546,0.0546,0.05457,0.05457,200
20160301|2016-02-19 01:30,19,0.05457,0.05457,0.05454,0.05456,81
20160301|2016-02-19 02:00,19,0.05455,0.05465,0.05449,0.05453,482
20160301|2016-02-19 02:30,19,0.05454,0.05466,0.05451,0.05466,462
20160301|2016-02-19 03:00,19,0.05465,0.05465,0.05457,0.05461,366
20160301|2016-02-19 03:30,19,0.05461,0.05464,0.05449,0.05455,523
20160301|2016-02-19 04:00,19,0.05455,0.05462,0.05451,0.0546,372
20160301|2016-02-19 04:30,19,0.0546,0.0546,0.05445,0.05452,430
20160301|2016-02-19 05:00,19,0.05453,0.05457,0.05436,0.05447,842
20160301|2016-02-19 05:30,19,0.05445,0.0545,0.05443,0.05444,690
20160301|2016-02-19 06:00,19,0.05444,0.0545,0.05436,0.0545,908
20160301|2016-02-19 06:30,19,0.0545,0.05459,0.05443,0.05456,746
20160301|2016-02-19 07:00,19,0.05457,0.05462,0.0545,0.05452,899
20160301|2016-02-19 07:30,19,0.0545,0.05459,0.05439,0.05457,3205
20160301|2016-02-19 08:00,19,0.05456,0.05468,0.05452,0.05468,1622
20160301|2016-02-19 08:30,19,0.05468,0.05478,0.0545,0.05453,3106
20160301|2016-02-19 09:00,19,0.05453,0.05459,0.05443,0.05449,2024
20160301|2016-02-19 09:30,19,0.05449,0.0546,0.05447,0.05457,1267
20160301|2016-02-19 10:00,19,0.05456,0.05463,0.05454,0.05462,1753
20160301|2016-02-19 10:30,19,0.05462,0.05468,0.05459,0.05461,723
20160301|2016-02-19 11:00,19,0.05462,0.05462,0.05453,0.05457,1154
20160301|2016-02-19 11:30,19,0.05458,0.05462,0.05452,0.05452,777
20160301|2016-02-19 12:00,19,0.05453,0.05456,0.05449,0.05454,679
20160301|2016-02-19 12:30,19,0.05454,0.05499,0.05454,0.05492,2757
20160301|2016-02-19 13:00,19,0.05492,0.05493,0.05482,0.05485,1964
20160301|2016-02-19 13:30,19,0.05484,0.0549,0.05482,0.05484,1132
20160301|2016-02-19 14:00,19,0.05483,0.05486,0.05483,0.05485,311
20160301|2016-02-19 14:30,19,0.05485,0.05486,0.0548,0.05483,375
20160301|2016-02-19 15:00,19,0.05483,0.05483,0.05477,0.05483,285
20160301|2016-02-19 15:30,19,0.05483,0.05484,0.0548,0.0548,26
20160301|2016-02-21 17:00,22,0.05481,0.05485,0.0548,0.05483,250
20160301|2016-02-21 17:30,22,0.05485,0.05485,0.05484,0.05484,41
20160301|2016-02-21 18:00,22,0.05483,0.05486,0.05483,0.05485,281
20160301|2016-02-21 18:30,22,0.05483,0.05483,0.05471,0.05478,444
20160301|2016-02-21 19:00,22,0.05479,0.05484,0.05479,0.05483,132
20160301|2016-02-21 19:30,22,0.05485,0.05491,0.05484,0.05489,188
20160301|2016-02-21 20:00,22,0.05488,0.05488,0.05478,0.05482,154
20160301|2016-02-21 21:00,22,0.05486,0.05497,0.05486,0.05497,264
20160301|2016-02-21 21:30,22,0.055,0.055,0.05495,0.05496,53
20160301|2016-02-21 22:00,22,0.05496,0.05496,0.05493,0.05494,112
20160301|2016-02-21 22:30,22,0.05494,0.05494,0.05494,0.05494,35
20160301|2016-02-21 23:00,22,0.05491,0.05495,0.05491,0.05495,19
20160301|2016-02-21 23:30,22,0.05496,0.05496,0.05494,0.05495,81
20160301|2016-02-22 00:00,22,0.05494,0.05497,0.05494,0.05497,3
20160301|2016-02-22 00:30,22,0.05495,0.05495,0.05493,0.05493,19
20160301|2016-02-22 01:00,22,0.05494,0.05494,0.05489,0.05493,182
20160301|2016-02-22 01:30,22,0.05494,0.055,0.05492,0.055,208
20160301|2016-02-22 02:00,22,0.055,0.05514,0.055,0.0551,423
20160301|2016-02-22 02:30,22,0.0551,0.05518,0.0551,0.0551,381
20160301|2016-02-22 03:00,22,0.05512,0.05512,0.05502,0.05502,249
20160301|2016-02-22 03:30,22,0.05504,0.05516,0.05502,0.05515,404
20160301|2016-02-22 04:00,22,0.05516,0.05517,0.05508,0.05509,258
20160301|2016-02-22 04:30,22,0.05509,0.05514,0.05508,0.0551,348
20160301|2016-02-22 05:00,22,0.0551,0.05518,0.05508,0.05518,110
20160301|2016-02-22 05:30,22,0.05518,0.05518,0.05503,0.0551,520
20160301|2016-02-22 06:00,22,0.05509,0.0552,0.05502,0.05517,868
20160301|2016-02-22 06:30,22,0.05518,0.05527,0.05513,0.05519,914
20160301|2016-02-22 07:00,22,0.05519,0.05525,0.05513,0.05514,1119
20160301|2016-02-22 07:30,22,0.05515,0.05534,0.05515,0.05526,1246
20160301|2016-02-22 08:00,22,0.05525,0.05527,0.05518,0.05523,1750
20160301|2016-02-22 08:30,22,0.05524,0.05524,0.05498,0.05503,2605
20160301|2016-02-22 09:00,22,0.05502,0.05523,0.055,0.05518,2308
20160301|2016-02-22 09:30,22,0.05518,0.05525,0.05514,0.05523,1412
20160301|2016-02-22 10:00,22,0.05523,0.05534,0.05521,0.05532,1300
20160301|2016-02-22 10:30,22,0.05533,0.0554,0.05527,0.05538,1170
20160301|2016-02-22 11:00,22,0.05539,0.05545,0.05535,0.05538,1916
20160301|2016-02-22 11:30,22,0.05537,0.05541,0.05537,0.05539,496
20160301|2016-02-22 12:00,22,0.05539,0.0554,0.05532,0.05533,596
20160301|2016-02-22 12:30,22,0.05532,0.05538,0.0553,0.05535,632
20160301|2016-02-22 13:00,22,0.05535,0.05536,0.05529,0.05532,869
20160301|2016-02-22 13:30,22,0.05532,0.05533,0.05521,0.05523,894
20160301|2016-02-22 14:00,22,0.05524,0.05529,0.05521,0.05529,403
20160301|2016-02-22 14:30,22,0.05529,0.05529,0.05522,0.05525,642
20160301|2016-02-22 15:00,22,0.05526,0.05528,0.05521,0.05523,360
20160301|2016-02-22 15:30,22,0.05521,0.05522,0.05519,0.05522,57
20160301|2016-02-22 17:00,23,0.05519,0.05519,0.05516,0.05518,95
20160301|2016-02-22 17:30,23,0.05517,0.05519,0.05517,0.05517,5
20160301|2016-02-22 18:00,23,0.05517,0.05522,0.05517,0.05521,36
20160301|2016-02-22 18:30,23,0.05519,0.05519,0.05512,0.05514,163
20160301|2016-02-22 19:00,23,0.05514,0.05514,0.05504,0.05505,96
20160301|2016-02-22 19:30,23,0.05505,0.05506,0.05497,0.05506,165
20160301|2016-02-22 20:00,23,0.05507,0.05507,0.05503,0.05506,97
20160301|2016-02-22 20:30,23,0.05503,0.05506,0.05501,0.05506,87
20160301|2016-02-22 21:00,23,0.05506,0.05507,0.05501,0.05503,33
20160301|2016-02-22 21:30,23,0.05503,0.05503,0.055,0.05502,42
20160301|2016-02-22 22:00,23,0.05501,0.05506,0.05501,0.05503,13
20160301|2016-02-22 22:30,23,0.05505,0.0551,0.05504,0.05507,90
20160301|2016-02-22 23:00,23,0.05505,0.05505,0.05505,0.05505,2
20160301|2016-02-22 23:30,23,0.05507,0.05507,0.05503,0.05504,65
20160301|2016-02-23 00:00,23,0.05506,0.05506,0.05499,0.05499,124
20160301|2016-02-23 00:30,23,0.055,0.05502,0.05499,0.05501,67
20160301|2016-02-23 01:00,23,0.05501,0.05504,0.05499,0.05499,72
20160301|2016-02-23 01:30,23,0.05498,0.05498,0.05495,0.05498,144
20160301|2016-02-23 02:00,23,0.05497,0.055,0.05494,0.05497,640
20160301|2016-02-23 02:30,23,0.055,0.05514,0.055,0.05512,208
20160301|2016-02-23 03:00,23,0.05513,0.05514,0.05504,0.05512,221
20160301|2016-02-23 03:30,23,0.05512,0.05517,0.055,0.05503,510
20160301|2016-02-23 04:00,23,0.05505,0.05511,0.05502,0.05505,229
20160301|2016-02-23 04:30,23,0.05505,0.05522,0.05504,0.05521,187
20160301|2016-02-23 05:00,23,0.05521,0.05526,0.05512,0.05512,489
20160301|2016-02-23 05:30,23,0.05512,0.05525,0.05512,0.05523,412
20160301|2016-02-23 06:00,23,0.05522,0.05534,0.05522,0.05532,347
20160301|2016-02-23 06:30,23,0.05531,0.05532,0.05518,0.05522,319
20160301|2016-02-23 07:00,23,0.05523,0.05524,0.05512,0.05521,1126
20160301|2016-02-23 07:30,23,0.05521,0.05529,0.05516,0.05519,1698
20160301|2016-02-23 08:00,23,0.05519,0.05519,0.05493,0.05503,2397
20160301|2016-02-23 08:30,23,0.05503,0.05511,0.05494,0.05509,1684
20160301|2016-02-23 09:00,23,0.05508,0.05516,0.05496,0.05511,3224
20160301|2016-02-23 09:30,23,0.0551,0.05515,0.05477,0.05487,4206
20160301|2016-02-23 10:00,23,0.05487,0.05488,0.05476,0.05478,2224
20160301|2016-02-23 10:30,23,0.05479,0.05492,0.05475,0.05483,1378
20160301|2016-02-23 11:00,23,0.05484,0.05484,0.0547,0.05478,1282
20160301|2016-02-23 11:30,23,0.05479,0.05487,0.05477,0.05481,703
20160301|2016-02-23 12:00,23,0.05481,0.05483,0.05474,0.05483,400
20160301|2016-02-23 12:30,23,0.05483,0.05484,0.05477,0.05479,676
20160301|2016-02-23 13:00,23,0.05478,0.05492,0.05475,0.05484,1166
20160301|2016-02-23 13:30,23,0.05484,0.05486,0.05477,0.05481,856
20160301|2016-02-23 14:00,23,0.05482,0.05483,0.05473,0.05478,473
20160301|2016-02-23 14:30,23,0.05478,0.05489,0.05478,0.05488,708
20160301|2016-02-23 15:00,23,0.05488,0.05494,0.05484,0.05484,1166
20160301|2016-02-23 15:30,23,0.05484,0.05484,0.0548,0.05484,129
20160301|2016-02-23 17:00,24,0.05486,0.05486,0.0548,0.05482,80
20160301|2016-02-23 17:30,24,0.05484,0.05484,0.05481,0.05482,132
20160301|2016-02-23 18:00,24,0.05483,0.05483,0.05481,0.05482,34
20160301|2016-02-23 18:30,24,0.05482,0.05483,0.05481,0.05483,78
20160301|2016-02-23 19:00,24,0.05482,0.05487,0.05482,0.05485,110
20160301|2016-02-23 19:30,24,0.05483,0.05483,0.05483,0.05483,8
20160301|2016-02-23 20:00,24,0.05482,0.05483,0.05479,0.05479,67
20160301|2016-02-23 20:30,24,0.05481,0.05481,0.05481,0.05481,1
20160301|2016-02-23 21:00,24,0.05481,0.05483,0.05471,0.05471,191
20160301|2016-02-23 21:30,24,0.05471,0.05473,0.05471,0.05473,73
20160301|2016-02-23 22:00,24,0.05472,0.05478,0.0547,0.05477,268
20160301|2016-02-23 22:30,24,0.05478,0.05482,0.05478,0.05482,26
20160301|2016-02-23 23:00,24,0.05483,0.05496,0.05483,0.0549,426
20160301|2016-02-23 23:30,24,0.05481,0.05482,0.05481,0.05481,45
20160301|2016-02-24 00:00,24,0.05479,0.05483,0.05479,0.05483,9
20160301|2016-02-24 01:00,24,0.05487,0.05497,0.05487,0.05496,170
20160301|2016-02-24 01:30,24,0.05495,0.05495,0.05486,0.05486,390
20160301|2016-02-24 02:00,24,0.05484,0.05486,0.05474,0.05479,289
20160301|2016-02-24 02:30,24,0.05479,0.05486,0.05473,0.05482,277
20160301|2016-02-24 03:00,24,0.05482,0.05484,0.05464,0.05465,1588
20160301|2016-02-24 03:30,24,0.05466,0.05478,0.05464,0.05473,371
20160301|2016-02-24 04:00,24,0.05474,0.05475,0.05464,0.05465,524
20160301|2016-02-24 04:30,24,0.05465,0.05466,0.05459,0.05463,369
20160301|2016-02-24 05:00,24,0.05465,0.05468,0.0546,0.05462,401
20160301|2016-02-24 05:30,24,0.05462,0.05464,0.05458,0.0546,210
20160301|2016-02-24 06:00,24,0.0546,0.05462,0.05446,0.05457,1347
20160301|2016-02-24 06:30,24,0.05457,0.0547,0.0545,0.05465,1149
20160301|2016-02-24 07:00,24,0.05467,0.05469,0.0545,0.05454,1841
20160301|2016-02-24 07:30,24,0.05455,0.05467,0.05455,0.05466,1039
20160301|2016-02-24 08:00,24,0.05464,0.0547,0.0545,0.05455,2035
20160301|2016-02-24 08:30,24,0.05455,0.05455,0.05434,0.05448,3262
20160301|2016-02-24 09:00,24,0.05447,0.05458,0.05442,0.05447,2523
20160301|2016-02-24 09:30,24,0.05447,0.05467,0.05443,0.05461,3396
20160301|2016-02-24 10:00,24,0.05462,0.05467,0.05448,0.05459,1421
20160301|2016-02-24 10:30,24,0.05459,0.05487,0.05454,0.05476,3514
20160301|2016-02-24 11:00,24,0.05477,0.05484,0.05474,0.05475,2003
20160301|2016-02-24 11:30,24,0.05476,0.05487,0.05469,0.05479,1126
20160301|2016-02-24 12:00,24,0.05479,0.05498,0.05478,0.05493,2833
20160301|2016-02-24 12:30,24,0.05493,0.05495,0.05485,0.0549,1141
20160301|2016-02-24 13:00,24,0.05491,0.05497,0.05486,0.05497,1801
20160301|2016-02-24 13:30,24,0.05496,0.05504,0.0549,0.05491,1773
20160301|2016-02-24 14:00,24,0.0549,0.05496,0.05485,0.0549,749
20160301|2016-02-24 14:30,24,0.0549,0.05496,0.05488,0.05489,1009
20160301|2016-02-24 15:00,24,0.05486,0.05491,0.05485,0.05486,333
20160301|2016-02-24 15:30,24,0.05486,0.05487,0.05482,0.05485,140
20160301|2016-02-24 17:00,25,0.05476,0.05492,0.05475,0.05492,239
20160301|2016-02-24 17:30,25,0.05492,0.05493,0.05484,0.05493,79
20160301|2016-02-24 18:00,25,0.05492,0.05493,0.05491,0.05491,52
20160301|2016-02-24 18:30,25,0.05489,0.0549,0.05486,0.05489,32
20160301|2016-02-24 19:00,25,0.05489,0.05489,0.05488,0.05489,57
20160301|2016-02-24 19:30,25,0.05489,0.05489,0.05482,0.05486,124
20160301|2016-02-24 20:00,25,0.05487,0.05489,0.05487,0.05488,17
20160301|2016-02-24 20:30,25,0.05489,0.05494,0.05489,0.05492,151
20160301|2016-02-24 21:00,25,0.05492,0.05492,0.05487,0.05487,38
20160301|2016-02-24 21:30,25,0.05486,0.05486,0.05481,0.05482,65
20160301|2016-02-24 22:00,25,0.05482,0.05482,0.05482,0.05482,3
20160301|2016-02-24 22:30,25,0.05482,0.05485,0.05482,0.05485,20
20160301|2016-02-24 23:00,25,0.05487,0.05489,0.05486,0.05488,122
20160301|2016-02-24 23:30,25,0.05486,0.05491,0.05486,0.05489,58
20160301|2016-02-25 00:00,25,0.05491,0.05491,0.0548,0.0548,130
20160301|2016-02-25 00:30,25,0.0548,0.05485,0.0548,0.05484,233
20160301|2016-02-25 01:00,25,0.05483,0.05485,0.05477,0.05479,186
20160301|2016-02-25 01:30,25,0.05479,0.05488,0.05477,0.05488,674
20160301|2016-02-25 02:00,25,0.0549,0.05496,0.05479,0.05481,478
20160301|2016-02-25 02:30,25,0.0548,0.05485,0.05474,0.05474,294
20160301|2016-02-25 03:00,25,0.05475,0.05484,0.05475,0.05484,277
20160301|2016-02-25 03:30,25,0.05484,0.05485,0.05472,0.05476,359
20160301|2016-02-25 04:00,25,0.05476,0.05479,0.05473,0.05478,207
20160301|2016-02-25 04:30,25,0.0548,0.05494,0.0548,0.05487,719
20160301|2016-02-25 05:00,25,0.05486,0.0549,0.05481,0.0549,311
20160301|2016-02-25 05:30,25,0.0549,0.05509,0.0549,0.05506,918
20160301|2016-02-25 06:00,25,0.05505,0.05518,0.05505,0.05508,812
20160301|2016-02-25 06:30,25,0.05509,0.05514,0.05505,0.05512,948
20160301|2016-02-25 07:00,25,0.05512,0.05513,0.05499,0.05503,1764
20160301|2016-02-25 07:30,25,0.05504,0.05521,0.05499,0.05515,2412
20160301|2016-02-25 08:00,25,0.05515,0.05528,0.05513,0.05517,1542
20160301|2016-02-25 08:30,25,0.05517,0.05522,0.05493,0.05493,2582
20160301|2016-02-25 09:00,25,0.05492,0.05508,0.05491,0.05506,2849
20160301|2016-02-25 09:30,25,0.05506,0.05506,0.05494,0.05496,2006
20160301|2016-02-25 10:00,25,0.05495,0.055,0.05491,0.05498,1631
20160301|2016-02-25 10:30,25,0.05499,0.0551,0.05493,0.05506,768
20160301|2016-02-25 11:00,25,0.05507,0.05509,0.05484,0.05487,1597
20160301|2016-02-25 11:30,25,0.05488,0.05495,0.05488,0.05491,814
20160301|2016-02-25 12:00,25,0.05491,0.055,0.05491,0.05499,334
20160301|2016-02-25 12:30,25,0.05499,0.0552,0.05499,0.05519,1455
20160301|2016-02-25 13:00,25,0.05519,0.05527,0.0551,0.05516,1845
20160301|2016-02-25 13:30,25,0.05517,0.05519,0.05508,0.05514,1436
20160301|2016-02-25 14:00,25,0.05514,0.05518,0.05507,0.05507,649
20160301|2016-02-25 14:30,25,0.05508,0.05512,0.05507,0.05511,511
20160301|2016-02-25 15:00,25,0.05512,0.05513,0.05507,0.05513,293
20160301|2016-02-25 15:30,25,0.05513,0.05514,0.0551,0.05513,131
20160301|2016-02-25 17:00,26,0.05513,0.05513,0.05507,0.0551,113
20160301|2016-02-25 17:30,26,0.05509,0.05509,0.05508,0.05509,27
20160301|2016-02-25 18:00,26,0.0551,0.05511,0.05509,0.0551,45
20160301|2016-02-25 18:30,26,0.05508,0.05511,0.05508,0.05511,42
20160301|2016-02-25 19:00,26,0.0551,0.05511,0.05509,0.05509,58
20160301|2016-02-25 19:30,26,0.05509,0.05509,0.05509,0.05509,2
20160301|2016-02-25 20:00,26,0.0551,0.0551,0.05507,0.05507,83
20160301|2016-02-25 20:30,26,0.05507,0.05511,0.05507,0.0551,28
20160301|2016-02-25 21:00,26,0.0551,0.0551,0.0551,0.0551,26
20160301|2016-02-25 21:30,26,0.05511,0.05511,0.05511,0.05511,5
20160301|2016-02-25 22:00,26,0.0551,0.05511,0.0551,0.05511,10
20160301|2016-02-25 22:30,26,0.05509,0.05509,0.05508,0.05508,8
20160301|2016-02-25 23:00,26,0.05506,0.05506,0.05506,0.05506,2
20160301|2016-02-25 23:30,26,0.05506,0.05509,0.05506,0.05509,61
20160301|2016-02-26 00:00,26,0.05507,0.05508,0.05507,0.05507,40
20160301|2016-02-26 00:30,26,0.05508,0.05508,0.05508,0.05508,64
20160301|2016-02-26 01:00,26,0.05509,0.05512,0.05508,0.0551,159
20160301|2016-02-26 01:30,26,0.05512,0.05516,0.05511,0.05516,190
20160301|2016-02-26 02:00,26,0.05517,0.05531,0.05515,0.05526,711
20160301|2016-02-26 02:30,26,0.05526,0.05526,0.05511,0.05513,1131
20160301|2016-02-26 03:00,26,0.05514,0.05532,0.05513,0.05526,649
20160301|2016-02-26 03:30,26,0.05524,0.0553,0.05522,0.0553,468
20160301|2016-02-26 04:00,26,0.0553,0.05537,0.05525,0.0553,663
20160301|2016-02-26 04:30,26,0.0553,0.05531,0.05518,0.05518,429
20160301|2016-02-26 05:00,26,0.05518,0.05525,0.05515,0.05515,463
20160301|2016-02-26 05:30,26,0.05517,0.05524,0.05511,0.05514,492
20160301|2016-02-26 06:00,26,0.05515,0.05517,0.05504,0.0551,399
20160301|2016-02-26 06:30,26,0.05513,0.05519,0.055,0.05519,1069
20160301|2016-02-26 07:00,26,0.05518,0.05531,0.05515,0.05526,1521
20160301|2016-02-26 07:30,26,0.05526,0.0555,0.05525,0.05549,6294
20160301|2016-02-26 08:00,26,0.0555,0.05556,0.05534,0.05535,3601
20160301|2016-02-26 08:30,26,0.05536,0.05536,0.05517,0.05518,2818
20160301|2016-02-26 09:00,26,0.05519,0.05519,0.0549,0.055,5757
20160301|2016-02-26 09:30,26,0.05501,0.05516,0.05501,0.0551,1578
20160301|2016-02-26 10:00,26,0.0551,0.05513,0.05495,0.05495,1902
20160301|2016-02-26 10:30,26,0.05494,0.05496,0.0547,0.05494,4079
20160301|2016-02-26 11:00,26,0.05491,0.05502,0.05488,0.05497,1110
20160301|2016-02-26 11:30,26,0.05497,0.05498,0.05484,0.05493,1165
20160301|2016-02-26 12:00,26,0.05493,0.05498,0.05491,0.05495,513
20160301|2016-02-26 12:30,26,0.05495,0.05495,0.05468,0.05478,2795
20160301|2016-02-26 13:00,26,0.05478,0.05484,0.05476,0.05478,854
20160301|2016-02-26 13:30,26,0.05477,0.05478,0.0547,0.0547,2107
20160301|2016-02-26 14:00,26,0.05472,0.05477,0.05468,0.0547,1032
20160301|2016-02-26 14:30,26,0.05471,0.05474,0.05468,0.05468,381
20160301|2016-02-26 15:00,26,0.05468,0.05468,0.05464,0.05464,185
20160301|2016-02-26 15:30,26,0.05464,0.05466,0.05461,0.05466,128
20160301|2016-02-28 17:00,29,0.05466,0.05466,0.05461,0.05462,338
20160301|2016-02-28 17:30,29,0.05461,0.05462,0.05461,0.05462,76
20160301|2016-02-28 18:00,29,0.05462,0.05466,0.05462,0.05466,56
20160301|2016-02-28 18:30,29,0.05465,0.05468,0.05464,0.05466,24
20160301|2016-02-28 19:00,29,0.05468,0.05468,0.05465,0.05465,71
20160301|2016-02-28 19:30,29,0.05468,0.05468,0.05463,0.05463,31
20160301|2016-02-28 20:00,29,0.05462,0.05465,0.05462,0.05465,42
20160301|2016-02-28 20:30,29,0.05466,0.05469,0.05466,0.05469,60
20160301|2016-02-28 21:00,29,0.05469,0.05469,0.05469,0.05469,1
20160301|2016-02-28 21:30,29,0.05469,0.05469,0.05467,0.05467,57
20160301|2016-02-28 22:00,29,0.05467,0.05468,0.05466,0.05466,12
20160301|2016-02-28 22:30,29,0.0547,0.0547,0.05464,0.05466,40
20160301|2016-02-28 23:00,29,0.05465,0.05467,0.05465,0.05467,36
20160301|2016-02-28 23:30,29,0.05465,0.05466,0.05462,0.05462,114
20160301|2016-02-29 00:00,29,0.05462,0.05462,0.05454,0.05455,345
20160301|2016-02-29 00:30,29,0.05455,0.05458,0.05454,0.05458,215
20160301|2016-02-29 01:00,29,0.05457,0.05472,0.05453,0.05471,512
20160301|2016-02-29 01:30,29,0.05472,0.05482,0.0547,0.05477,519
20160301|2016-02-29 02:00,29,0.05477,0.0548,0.05471,0.05476,794
20160301|2016-02-29 02:30,29,0.05473,0.05481,0.05472,0.05472,443
20160301|2016-02-29 03:00,29,0.05473,0.05477,0.05469,0.0547,196
20160301|2016-02-29 03:30,29,0.05469,0.0547,0.05463,0.05464,427
20160301|2016-02-29 04:00,29,0.05464,0.05486,0.05464,0.05478,1672
20160301|2016-02-29 04:30,29,0.05476,0.05479,0.05471,0.05473,718
20160301|2016-02-29 05:00,29,0.05473,0.05478,0.05467,0.05478,673
20160301|2016-02-29 05:30,29,0.05479,0.05489,0.05474,0.05479,929
20160301|2016-02-29 06:00,29,0.0548,0.05488,0.05477,0.05484,727
20160301|2016-02-29 06:30,29,0.05486,0.05489,0.05483,0.05484,353
20160301|2016-02-29 07:00,29,0.05482,0.05501,0.05482,0.055,2051
20160301|2016-02-29 07:30,29,0.055,0.0552,0.05496,0.05519,3076
20160301|2016-02-29 08:00,29,0.05519,0.05519,0.05509,0.0551,1625
20160301|2016-02-29 08:30,29,0.0551,0.05519,0.055,0.05513,1883
20160301|2016-02-29 09:00,29,0.05513,0.05515,0.05503,0.0551,1363
20160301|2016-02-29 09:30,29,0.05509,0.05523,0.05507,0.05521,2357
20160301|2016-02-29 10:00,29,0.05521,0.0553,0.05514,0.05523,3482
20160301|2016-02-29 10:30,29,0.05523,0.05531,0.05522,0.05528,893
20160301|2016-02-29 11:00,29,0.05529,0.05529,0.05516,0.05521,1141
20160301|2016-02-29 11:30,29,0.05523,0.05537,0.05522,0.05536,1378
20160301|2016-02-29 12:00,29,0.05537,0.05537,0.05516,0.05516,686
20160301|2016-02-29 12:30,29,0.05517,0.05519,0.05513,0.05518,596
20160301|2016-02-29 13:00,29,0.05518,0.05519,0.05508,0.05518,1277
20160301|2016-02-29 13:30,29,0.05518,0.05524,0.05517,0.05522,1440
20160301|2016-02-29 14:00,29,0.05521,0.05521,0.05508,0.05513,846
20160301|2016-02-29 14:30,29,0.05512,0.05515,0.05508,0.05511,809
20160301|2016-02-29 15:00,29,0.0551,0.05512,0.05509,0.0551,305
20160301|2016-02-29 15:30,29,0.05512,0.05512,0.05505,0.05508,279
20160301|2016-02-29 17:00,1,0.05507,0.05507,0.05505,0.05507,99
20160301|2016-02-29 17:30,1,0.05507,0.05507,0.05504,0.05505,366
20160301|2016-02-29 18:00,1,0.05505,0.05505,0.05505,0.05505,2
20160301|2016-02-29 18:30,1,0.05505,0.05506,0.05504,0.05504,66
20160301|2016-02-29 19:00,1,0.05505,0.05506,0.05501,0.05502,104
20160301|2016-02-29 19:30,1,0.055,0.055,0.05497,0.05497,17
20160301|2016-02-29 20:00,1,0.05497,0.055,0.05497,0.055,36
20160301|2016-02-29 20:30,1,0.055,0.055,0.05497,0.05498,33
20160301|2016-02-29 21:00,1,0.055,0.05501,0.05499,0.055,42
20160301|2016-02-29 21:30,1,0.05501,0.05503,0.05501,0.05503,5
20160301|2016-02-29 22:00,1,0.05505,0.05506,0.05504,0.05505,15
20160301|2016-02-29 22:30,1,0.05504,0.05504,0.05501,0.05504,135
20160301|2016-02-29 23:00,1,0.05503,0.05504,0.05503,0.05504,4
20160301|2016-02-29 23:30,1,0.05504,0.05506,0.05503,0.05505,191
20160301|2016-03-01 00:00,1,0.05506,0.05517,0.05506,0.05515,202
20160301|2016-03-01 00:30,1,0.05514,0.05516,0.05514,0.05516,23
20160301|2016-03-01 01:00,1,0.05518,0.05526,0.05518,0.05526,275
20160301|2016-03-01 01:30,1,0.05527,0.05537,0.05527,0.05531,693
20160301|2016-03-01 02:00,1,0.05531,0.05542,0.05524,0.05542,865
20160301|2016-03-01 02:30,1,0.05542,0.05547,0.0554,0.0554,927
20160301|2016-03-01 03:00,1,0.0554,0.05541,0.05529,0.05534,762
20160301|2016-03-01 03:30,1,0.05531,0.05543,0.05529,0.05535,497
20160301|2016-03-01 04:00,1,0.05534,0.0555,0.05531,0.05549,306
20160301|2016-03-01 04:30,1,0.05549,0.05567,0.05549,0.05562,2397
20160301|2016-03-01 05:00,1,0.05561,0.05575,0.05561,0.05571,746
20160301|2016-03-01 05:30,1,0.05573,0.05574,0.05556,0.05557,710
20160301|2016-03-01 06:00,1,0.05556,0.05563,0.05556,0.05561,1014
20160301|2016-03-01 06:30,1,0.0556,0.05564,0.05552,0.05555,1100
20160301|2016-03-01 07:00,1,0.05555,0.05555,0.05537,0.05538,1883
20160301|2016-03-01 07:30,1,0.05538,0.05555,0.05538,0.05555,1643
20160301|2016-03-01 08:00,1,0.05555,0.05561,0.05546,0.05547,1696
20160301|2016-03-01 08:30,1,0.05546,0.05552,0.05538,0.05547,1867
20160301|2016-03-01 09:00,1,0.05548,0.05561,0.05544,0.05558,2881
20160301|2016-03-01 09:30,1,0.05558,0.05575,0.05555,0.05569,4243
20160301|2016-03-01 10:00,1,0.05569,0.05583,0.05567,0.05583,3235
20160301|2016-03-01 10:30,1,0.05584,0.05586,0.05578,0.0558,2104
20160301|2016-03-01 11:00,1,0.05581,0.05589,0.05579,0.05579,1727
20160301|2016-03-01 11:30,1,0.0558,0.0558,0.05566,0.05567,1742
20160301|2016-03-01 12:00,1,0.05567,0.05572,0.05562,0.0557,1036
20160301|2016-03-01 12:30,1,0.0557,0.05587,0.0557,0.05585,1337
20160301|2016-03-01 13:00,1,0.05585,0.05597,0.05585,0.05591,2366
20160301|2016-03-01 13:30,1,0.05592,0.05595,0.05582,0.05585,1458
20160301|2016-03-01 14:00,1,0.05585,0.05586,0.05575,0.05581,535
20160301|2016-03-01 14:30,1,0.05581,0.05584,0.05579,0.05581,500
20160301|2016-03-01 15:00,1,0.05581,0.05584,0.05581,0.05582,122
20160301|2016-03-01 15:30,1,0.05581,0.05581,0.05569,0.05576,417
20160301|2016-03-01 17:00,2,0.05581,0.05582,0.05578,0.05579,139
20160301|2016-03-01 17:30,2,0.05577,0.05579,0.05576,0.05576,53
20160301|2016-03-01 18:00,2,0.05578,0.05579,0.05573,0.05573,90
20160301|2016-03-01 18:30,2,0.05575,0.05586,0.05574,0.05585,359
20160301|2016-03-01 19:00,2,0.05583,0.05588,0.0558,0.0558,161
20160301|2016-03-01 19:30,2,0.05579,0.05579,0.05576,0.05576,9
20160301|2016-03-01 20:00,2,0.05574,0.05589,0.05574,0.05588,649
20160301|2016-03-01 20:30,2,0.05586,0.05587,0.05584,0.05584,37
20160301|2016-03-01 21:00,2,0.05585,0.05585,0.05584,0.05585,12
20160301|2016-03-01 21:30,2,0.05583,0.05586,0.05583,0.05584,97
20160301|2016-03-01 22:00,2,0.05583,0.05586,0.05583,0.05586,19
20160301|2016-03-01 22:30,2,0.05584,0.05586,0.05584,0.05584,19
20160301|2016-03-01 23:00,2,0.05583,0.05589,0.05583,0.05588,126
20160301|2016-03-01 23:30,2,0.05589,0.05594,0.05589,0.05594,120
20160301|2016-03-02 00:00,2,0.05595,0.05596,0.05594,0.05596,114
20160301|2016-03-02 00:30,2,0.05594,0.05598,0.05593,0.05598,249
20160301|2016-03-02 01:00,2,0.05596,0.05597,0.05589,0.05592,211
20160301|2016-03-02 01:30,2,0.05592,0.05592,0.05582,0.05583,159
20160301|2016-03-02 02:00,2,0.05582,0.05583,0.05574,0.05575,667
20160301|2016-03-02 02:30,2,0.05575,0.05588,0.05574,0.05581,438
20160301|2016-03-02 03:00,2,0.05581,0.05588,0.05576,0.05587,779
20160301|2016-03-02 03:30,2,0.05587,0.05589,0.05573,0.05577,398
20160301|2016-03-02 04:00,2,0.05577,0.05585,0.05577,0.05579,407
20160301|2016-03-02 04:30,2,0.05578,0.0558,0.0557,0.0557,303
20160301|2016-03-02 05:00,2,0.05572,0.05575,0.0557,0.05571,328
20160301|2016-03-02 05:30,2,0.05572,0.05577,0.0557,0.05574,385
20160301|2016-03-02 06:00,2,0.05572,0.05576,0.05565,0.05574,1247
20160301|2016-03-02 06:30,2,0.05576,0.05588,0.05576,0.0558,902
20160301|2016-03-02 07:00,2,0.0558,0.05588,0.0557,0.05572,1267
20160301|2016-03-02 07:30,2,0.05571,0.05575,0.05557,0.05568,2501
20160301|2016-03-02 08:00,2,0.05568,0.0557,0.05558,0.05559,1691
20160301|2016-03-02 08:30,2,0.0556,0.05583,0.05559,0.05574,2980
20160301|2016-03-02 09:00,2,0.05576,0.05593,0.05574,0.05589,1904
20160301|2016-03-02 09:30,2,0.05588,0.05601,0.05565,0.05597,4349
20160301|2016-03-02 10:00,2,0.05597,0.0561,0.05596,0.05601,3366
20160301|2016-03-02 10:30,2,0.05601,0.05604,0.05594,0.05598,841
20160301|2016-03-02 11:00,2,0.05598,0.05601,0.05597,0.05599,1097
20160301|2016-03-02 11:30,2,0.056,0.05612,0.05598,0.0561,938
20160301|2016-03-02 12:00,2,0.0561,0.05611,0.05602,0.05605,1018
20160301|2016-03-02 12:30,2,0.05605,0.05608,0.05605,0.05606,673
20160301|2016-03-02 13:00,2,0.05604,0.05617,0.05604,0.0561,1310
20160301|2016-03-02 13:30,2,0.0561,0.05616,0.05607,0.05609,913
20160301|2016-03-02 14:00,2,0.05608,0.05609,0.05602,0.05602,472
20160301|2016-03-02 14:30,2,0.05601,0.05604,0.056,0.05603,861
20160301|2016-03-02 15:00,2,0.05603,0.05604,0.05599,0.05599,289
20160301|2016-03-02 15:30,2,0.05599,0.05607,0.05598,0.05607,207
20160301|2016-03-02 17:00,3,0.05605,0.05606,0.05601,0.05602,143
20160301|2016-03-02 17:30,3,0.05601,0.05601,0.05597,0.05598,41
20160301|2016-03-02 18:00,3,0.05599,0.05603,0.05599,0.05603,79
20160301|2016-03-02 18:30,3,0.05602,0.05602,0.05599,0.05599,30
20160301|2016-03-02 19:00,3,0.05602,0.05608,0.05601,0.05608,204
20160301|2016-03-02 19:30,3,0.05609,0.0561,0.05608,0.0561,113
20160301|2016-03-02 20:00,3,0.05609,0.0561,0.05608,0.05609,81
20160301|2016-03-02 20:30,3,0.05609,0.05609,0.05602,0.05602,131
20160301|2016-03-02 21:00,3,0.05602,0.05602,0.05601,0.05601,27
20160301|2016-03-02 21:30,3,0.05602,0.05602,0.05599,0.05601,60
20160301|2016-03-02 22:00,3,0.056,0.05601,0.05599,0.05599,45
20160301|2016-03-02 22:30,3,0.05599,0.056,0.05599,0.056,7
20160301|2016-03-02 23:00,3,0.05602,0.05602,0.05599,0.05601,72
20160301|2016-03-03 00:00,3,0.056,0.05602,0.05599,0.05602,55
20160301|2016-03-03 00:30,3,0.05601,0.05602,0.056,0.05601,139
20160301|2016-03-03 01:00,3,0.05601,0.05603,0.05596,0.05596,147
20160301|2016-03-03 01:30,3,0.05597,0.05598,0.0559,0.05591,450
20160301|2016-03-03 02:00,3,0.05591,0.05592,0.05586,0.05587,342
20160301|2016-03-03 02:30,3,0.05587,0.05593,0.05586,0.05592,215
20160301|2016-03-03 03:00,3,0.05592,0.056,0.05587,0.056,570
20160301|2016-03-03 03:30,3,0.05598,0.05599,0.05588,0.05589,491
20160301|2016-03-03 04:00,3,0.05591,0.05593,0.05589,0.05589,176
20160301|2016-03-03 04:30,3,0.0559,0.05592,0.05588,0.05589,432
20160301|2016-03-03 05:00,3,0.0559,0.05599,0.0559,0.05594,212
20160301|2016-03-03 05:30,3,0.05594,0.05594,0.05587,0.05592,299
20160301|2016-03-03 06:00,3,0.05591,0.05598,0.05585,0.05595,786
20160301|2016-03-03 06:30,3,0.05595,0.05597,0.05586,0.05597,1117
20160301|2016-03-03 07:00,3,0.05597,0.05598,0.05576,0.05582,1624
20160301|2016-03-03 07:30,3,0.05581,0.05583,0.05572,0.05572,1706
20160301|2016-03-03 08:00,3,0.05572,0.05575,0.05563,0.05563,1467
20160301|2016-03-03 08:30,3,0.05564,0.05577,0.05564,0.0557,1295
20160301|2016-03-03 09:00,3,0.05571,0.05573,0.05553,0.05564,2700
20160301|2016-03-03 09:30,3,0.05563,0.05597,0.05562,0.05594,2664
20160301|2016-03-03 10:00,3,0.05595,0.05597,0.05585,0.05586,2424
20160301|2016-03-03 10:30,3,0.05586,0.05588,0.05576,0.0558,1876
20160301|2016-03-03 11:00,3,0.0558,0.05584,0.05575,0.05581,1059
20160301|2016-03-03 11:30,3,0.05581,0.05598,0.0558,0.05597,1443
20160301|2016-03-03 12:00,3,0.05597,0.05608,0.05596,0.05605,1792
20160301|2016-03-03 12:30,3,0.05604,0.05609,0.05599,0.056,956
20160301|2016-03-03 13:00,3,0.05601,0.05601,0.05588,0.05588,1656
20160301|2016-03-03 13:30,3,0.05587,0.05593,0.05581,0.05582,1437
20160301|2016-03-03 14:00,3,0.05583,0.05585,0.05569,0.05583,1831
20160301|2016-03-03 14:30,3,0.05583,0.05584,0.05561,0.05572,1168
20160301|2016-03-03 15:00,3,0.05572,0.05575,0.05571,0.05572,204
20160301|2016-03-03 15:30,3,0.05573,0.05578,0.05573,0.05575,157
20160301|2016-03-03 17:00,4,0.05573,0.05575,0.05572,0.05572,116
20160301|2016-03-03 17:30,4,0.05572,0.05572,0.0557,0.0557,6
20160301|2016-03-03 18:00,4,0.0557,0.05571,0.0557,0.0557,17
20160301|2016-03-03 18:30,4,0.05569,0.05572,0.05568,0.05569,36
20160301|2016-03-03 19:00,4,0.05568,0.05568,0.05568,0.05568,5
20160301|2016-03-03 19:30,4,0.05569,0.05571,0.05568,0.05568,68
20160301|2016-03-03 20:00,4,0.05569,0.05569,0.05569,0.05569,4
20160301|2016-03-03 20:30,4,0.05571,0.05571,0.05571,0.05571,4
20160301|2016-03-03 21:00,4,0.05569,0.05573,0.05569,0.05573,22
20160301|2016-03-03 21:30,4,0.05574,0.05575,0.05572,0.05572,19
20160301|2016-03-03 22:00,4,0.0557,0.05571,0.05569,0.05571,13
20160301|2016-03-03 22:30,4,0.05572,0.05572,0.05572,0.05572,2
20160301|2016-03-03 23:00,4,0.0557,0.05573,0.05569,0.05572,70
20160301|2016-03-03 23:30,4,0.05573,0.05576,0.05573,0.05573,83
20160301|2016-03-04 00:00,4,0.05576,0.05579,0.05573,0.05573,135
20160301|2016-03-04 00:30,4,0.05573,0.05578,0.05573,0.05578,135
20160301|2016-03-04 01:00,4,0.05579,0.0558,0.05574,0.05575,99
20160301|2016-03-04 01:30,4,0.05574,0.05576,0.05571,0.05572,113
20160301|2016-03-04 02:00,4,0.05571,0.05574,0.05566,0.05568,291
20160301|2016-03-04 02:30,4,0.05568,0.05573,0.05564,0.05573,435
20160301|2016-03-04 03:00,4,0.05573,0.05573,0.05566,0.05571,318
20160301|2016-03-04 03:30,4,0.05572,0.05572,0.05565,0.05569,141
20160301|2016-03-04 04:00,4,0.0557,0.05575,0.0557,0.0557,177
20160301|2016-03-04 04:30,4,0.05569,0.05569,0.05561,0.05568,753
20160301|2016-03-04 05:00,4,0.05568,0.05581,0.05567,0.05579,590
20160301|2016-03-04 05:30,4,0.05579,0.0559,0.05577,0.05585,806
20160301|2016-03-04 06:00,4,0.05585,0.05603,0.05584,0.05588,3197
20160301|2016-03-04 06:30,4,0.05587,0.05599,0.05585,0.05593,3090
20160301|2016-03-04 07:00,4,0.05592,0.05615,0.05588,0.05607,2828
20160301|2016-03-04 07:30,4,0.05608,0.05632,0.05597,0.05604,8768
20160301|2016-03-04 08:00,4,0.05605,0.05623,0.05605,0.05617,2741
20160301|2016-03-04 08:30,4,0.05617,0.05623,0.05585,0.05598,5148
20160301|2016-03-04 09:00,4,0.05598,0.05611,0.05593,0.05609,3779
20160301|2016-03-04 09:30,4,0.05609,0.05634,0.05604,0.0563,2910
20160301|2016-03-04 10:00,4,0.05629,0.05637,0.05625,0.05628,2852
20160301|2016-03-04 10:30,4,0.05627,0.05631,0.05621,0.05627,1041
20160301|2016-03-04 11:00,4,0.05628,0.05629,0.05619,0.05626,861
20160301|2016-03-04 11:30,4,0.05626,0.05629,0.05622,0.05623,574
20160301|2016-03-04 12:00,4,0.05623,0.0563,0.05622,0.0563,587
20160301|2016-03-04 12:30,4,0.0563,0.05631,0.05623,0.05627,1053
20160301|2016-03-04 13:00,4,0.05627,0.05627,0.05615,0.05617,898
20160301|2016-03-04 13:30,4,0.05617,0.05624,0.05613,0.05616,1314
20160301|2016-03-04 14:00,4,0.05616,0.0562,0.05613,0.05617,1157
20160301|2016-03-04 14:30,4,0.05617,0.0562,0.05616,0.05619,551
20160301|2016-03-04 15:00,4,0.05619,0.05625,0.05618,0.05625,591
20160301|2016-03-04 15:30,4,0.05623,0.05628,0.05622,0.05625,341
20160301|2016-03-06 17:00,7,0.05623,0.05631,0.05623,0.05625,440
20160301|2016-03-06 17:30,7,0.05626,0.05627,0.05623,0.05624,234
20160301|2016-03-06 18:00,7,0.05624,0.05624,0.05615,0.05616,249
20160301|2016-03-06 18:30,7,0.05617,0.05617,0.05615,0.05616,83
20160301|2016-03-06 19:00,7,0.05616,0.05616,0.05615,0.05616,26
20160301|2016-03-06 19:30,7,0.05616,0.05617,0.05616,0.05617,66
20160301|2016-03-06 20:00,7,0.05615,0.05617,0.05615,0.05616,23
20160301|2016-03-06 20:30,7,0.05614,0.05615,0.05613,0.05615,124
20160301|2016-03-06 21:00,7,0.05614,0.05615,0.05613,0.05615,49
20160301|2016-03-06 21:30,7,0.05614,0.05617,0.05614,0.05617,48
20160301|2016-03-06 22:00,7,0.05617,0.05618,0.05614,0.05617,81
20160301|2016-03-06 22:30,7,0.05617,0.05618,0.05617,0.05618,9
20160301|2016-03-06 23:00,7,0.05616,0.05617,0.05613,0.05613,67
20160301|2016-03-06 23:30,7,0.05612,0.05617,0.05612,0.05617,87
20160301|2016-03-07 00:00,7,0.05617,0.05621,0.05617,0.0562,45
20160301|2016-03-07 00:30,7,0.05619,0.0562,0.05612,0.05614,156
20160301|2016-03-07 01:00,7,0.05617,0.05619,0.05614,0.05617,347
20160301|2016-03-07 01:30,7,0.05617,0.05618,0.05608,0.05608,357
20160301|2016-03-07 02:00,7,0.05608,0.05618,0.05604,0.05604,655
20160301|2016-03-07 02:30,7,0.05604,0.05604,0.05596,0.05597,593
20160301|2016-03-07 03:00,7,0.05597,0.05607,0.05597,0.05607,223
20160301|2016-03-07 03:30,7,0.05607,0.05608,0.05591,0.05592,664
20160301|2016-03-07 04:00,7,0.05594,0.05595,0.05591,0.05593,820
20160301|2016-03-07 04:30,7,0.05595,0.05599,0.05595,0.05598,575
20160301|2016-03-07 05:00,7,0.05599,0.0561,0.05598,0.0561,952
20160301|2016-03-07 05:30,7,0.0561,0.05617,0.05607,0.05616,942
20160301|2016-03-07 06:00,7,0.05617,0.05631,0.05615,0.05615,730
20160301|2016-03-07 06:30,7,0.05616,0.05619,0.05614,0.05615,251
20160301|2016-03-07 07:00,7,0.05616,0.05617,0.05603,0.05607,1130
20160301|2016-03-07 07:30,7,0.05606,0.05606,0.05594,0.05596,1324
20160301|2016-03-07 08:00,7,0.05595,0.05607,0.05594,0.05604,1021
20160301|2016-03-07 08:30,7,0.05604,0.05614,0.05602,0.05602,1461
20160301|2016-03-07 09:00,7,0.05602,0.0563,0.05599,0.05625,2289
20160301|2016-03-07 09:30,7,0.05625,0.05636,0.05621,0.05628,3837
20160301|2016-03-07 10:00,7,0.05628,0.05632,0.05623,0.05626,1326
20160301|2016-03-07 10:30,7,0.05626,0.05635,0.05625,0.05634,874
20160301|2016-03-07 11:00,7,0.05635,0.0564,0.0563,0.05636,984
20160301|2016-03-07 11:30,7,0.05636,0.05648,0.05633,0.05645,1605
20160301|2016-03-07 12:00,7,0.05645,0.05648,0.05636,0.0564,1038
20160301|2016-03-07 12:30,7,0.0564,0.05644,0.05635,0.05642,1159
20160301|2016-03-07 13:00,7,0.05641,0.05644,0.05636,0.05638,836
20160301|2016-03-07 13:30,7,0.05638,0.05639,0.0563,0.05634,1057
20160301|2016-03-07 14:00,7,0.05635,0.05635,0.05627,0.05634,803
20160301|2016-03-07 14:30,7,0.05634,0.05639,0.05632,0.05636,371
20160301|2016-03-07 15:00,7,0.05637,0.05638,0.05634,0.05635,280
20160301|2016-03-07 15:30,7,0.05633,0.05634,0.05629,0.05631,197
20160301|2016-03-07 17:00,8,0.05627,0.05631,0.05627,0.05628,137
20160301|2016-03-07 17:30,8,0.05628,0.05634,0.05628,0.05634,128
20160301|2016-03-07 18:00,8,0.05634,0.05635,0.05628,0.05628,270
20160301|2016-03-07 18:30,8,0.05628,0.05629,0.05626,0.05627,148
20160301|2016-03-07 19:00,8,0.05628,0.05628,0.05625,0.05626,84
20160301|2016-03-07 19:30,8,0.05625,0.05625,0.05618,0.05618,333
20160301|2016-03-07 20:00,8,0.05618,0.05618,0.05615,0.05615,85
20160301|2016-03-07 20:30,8,0.05615,0.05616,0.05612,0.05615,173
20160301|2016-03-07 21:00,8,0.05615,0.05617,0.05615,0.05616,75
20160301|2016-03-07 21:30,8,0.05618,0.0562,0.05618,0.0562,49
20160301|2016-03-07 22:00,8,0.05621,0.05623,0.0562,0.05623,48
20160301|2016-03-07 22:30,8,0.05624,0.05627,0.05622,0.05624,267
20160301|2016-03-07 23:00,8,0.05624,0.05624,0.05617,0.05621,137
20160301|2016-03-07 23:30,8,0.05622,0.05623,0.05618,0.05618,52
20160301|2016-03-08 00:00,8,0.05619,0.0562,0.05615,0.05615,68
20160301|2016-03-08 00:30,8,0.05614,0.05617,0.05612,0.05616,145
20160301|2016-03-08 01:00,8,0.05615,0.05618,0.0561,0.0561,161
20160301|2016-03-08 01:30,8,0.05608,0.0561,0.05604,0.05606,340
20160301|2016-03-08 02:00,8,0.05606,0.05612,0.05602,0.05602,803
20160301|2016-03-08 02:30,8,0.05602,0.05609,0.05602,0.05602,274
20160301|2016-03-08 03:00,8,0.05604,0.05608,0.05601,0.05607,490
20160301|2016-03-08 03:30,8,0.05606,0.05607,0.056,0.05601,192
20160301|2016-03-08 04:00,8,0.05601,0.05604,0.05597,0.05599,677
20160301|2016-03-08 04:30,8,0.05599,0.05601,0.05592,0.05593,531
20160301|2016-03-08 05:00,8,0.05593,0.05597,0.0559,0.05595,800
20160301|2016-03-08 05:30,8,0.05596,0.05606,0.05595,0.05599,748
20160301|2016-03-08 06:00,8,0.05599,0.05613,0.05599,0.05606,1491
20160301|2016-03-08 06:30,8,0.05606,0.05618,0.05604,0.05616,1015
20160301|2016-03-08 07:00,8,0.05614,0.05616,0.05608,0.05614,714
20160301|2016-03-08 07:30,8,0.05614,0.05623,0.05613,0.05615,1449
20160301|2016-03-08 08:00,8,0.05615,0.05616,0.05593,0.05597,2355
20160301|2016-03-08 08:30,8,0.05597,0.05597,0.05581,0.05581,3307
20160301|2016-03-08 09:00,8,0.05581,0.05589,0.05579,0.05585,3923
20160301|2016-03-08 09:30,8,0.05585,0.05591,0.05578,0.0558,2068
20160301|2016-03-08 10:00,8,0.0558,0.05583,0.0557,0.0558,3710
20160301|2016-03-08 10:30,8,0.0558,0.05583,0.05573,0.05577,820
20160301|2016-03-08 11:00,8,0.05576,0.05588,0.05573,0.05586,1063
20160301|2016-03-08 11:30,8,0.05586,0.0559,0.0558,0.05587,1061
20160301|2016-03-08 12:00,8,0.05587,0.05588,0.05579,0.05582,860
20160301|2016-03-08 12:30,8,0.05582,0.05593,0.05582,0.05586,969
20160301|2016-03-08 13:00,8,0.05585,0.05596,0.05584,0.05593,1078
20160301|2016-03-08 13:30,8,0.05591,0.05593,0.05586,0.05591,874
20160301|2016-03-08 14:00,8,0.05592,0.05594,0.05574,0.05578,1553
20160301|2016-03-08 14:30,8,0.05578,0.05579,0.0557,0.0557,808
20160301|2016-03-08 15:00,8,0.05571,0.05579,0.05571,0.05576,429
20160301|2016-03-08 15:30,8,0.05576,0.05578,0.05571,0.05576,144
20160301|2016-03-08 17:00,9,0.05581,0.05581,0.05571,0.05573,126
20160301|2016-03-08 17:30,9,0.05571,0.05577,0.05571,0.05577,18
20160301|2016-03-08 18:00,9,0.05576,0.05577,0.05575,0.05577,42
20160301|2016-03-08 18:30,9,0.05576,0.05577,0.05572,0.05575,91
20160301|2016-03-08 19:00,9,0.05576,0.05578,0.05571,0.05571,65
20160301|2016-03-08 19:30,9,0.0557,0.05574,0.0557,0.05573,159
20160301|2016-03-08 20:00,9,0.05573,0.05574,0.05573,0.05573,20
20160301|2016-03-08 20:30,9,0.05573,0.05574,0.05572,0.05572,40
20160301|2016-03-08 21:00,9,0.05573,0.05573,0.05572,0.05572,7
20160301|2016-03-08 21:30,9,0.05573,0.05574,0.05572,0.05574,15
20160301|2016-03-08 22:00,9,0.05575,0.05577,0.05574,0.05576,103
20160301|2016-03-08 22:30,9,0.05576,0.05577,0.05573,0.05573,185
20160301|2016-03-08 23:00,9,0.05573,0.0558,0.05573,0.05577,260
20160301|2016-03-08 23:30,9,0.05576,0.05577,0.05573,0.05574,45
20160301|2016-03-09 00:00,9,0.05574,0.05574,0.05573,0.05574,39
20160301|2016-03-09 00:30,9,0.05575,0.05579,0.05575,0.05579,108
20160301|2016-03-09 01:00,9,0.05578,0.05583,0.05576,0.05577,160
20160301|2016-03-09 01:30,9,0.05578,0.05582,0.05577,0.05578,386
20160301|2016-03-09 02:00,9,0.05578,0.05588,0.05576,0.05588,638
20160301|2016-03-09 02:30,9,0.05586,0.05589,0.05582,0.05584,461
20160301|2016-03-09 03:00,9,0.05584,0.05599,0.05584,0.05596,225
20160301|2016-03-09 03:30,9,0.05596,0.05598,0.05591,0.05593,269
20160301|2016-03-09 04:00,9,0.05594,0.05595,0.0559,0.05594,282
20160301|2016-03-09 04:30,9,0.05593,0.05603,0.05592,0.05602,968
20160301|2016-03-09 05:00,9,0.05602,0.05607,0.05594,0.05598,1206
20160301|2016-03-09 05:30,9,0.05597,0.05603,0.05596,0.05602,293
20160301|2016-03-09 06:00,9,0.056,0.0561,0.05595,0.05595,1201
20160301|2016-03-09 06:30,9,0.05595,0.05606,0.05594,0.056,1102
20160301|2016-03-09 07:00,9,0.05601,0.05612,0.056,0.05603,1006
20160301|2016-03-09 07:30,9,0.05603,0.05612,0.05598,0.05608,1697
20160301|2016-03-09 08:00,9,0.05609,0.0562,0.05608,0.05616,1892
20160301|2016-03-09 08:30,9,0.05616,0.05635,0.05613,0.05627,3801
20160301|2016-03-09 09:00,9,0.05629,0.05639,0.05616,0.05622,4505
20160301|2016-03-09 09:30,9,0.05624,0.05636,0.05616,0.05626,3514
20160301|2016-03-09 10:00,9,0.05626,0.05647,0.05626,0.05641,3574
20160301|2016-03-09 10:30,9,0.05642,0.05644,0.05631,0.05642,2136
20160301|2016-03-09 11:00,9,0.05643,0.05646,0.05638,0.0564,998
20160301|2016-03-09 11:30,9,0.05641,0.05642,0.0563,0.0563,1022
20160301|2016-03-09 12:00,9,0.05631,0.05634,0.05627,0.05628,394
20160301|2016-03-09 12:30,9,0.05629,0.0564,0.05628,0.05635,1021
20160301|2016-03-09 13:00,9,0.05636,0.05646,0.05633,0.05642,903
20160301|2016-03-09 13:30,9,0.05641,0.05641,0.05634,0.05639,941
20160301|2016-03-09 14:00,9,0.05638,0.05638,0.05628,0.05631,934
20160301|2016-03-09 14:30,9,0.05631,0.05636,0.05628,0.05635,411
20160301|2016-03-09 15:00,9,0.05635,0.05636,0.05631,0.05634,195
20160301|2016-03-09 15:30,9,0.05632,0.05635,0.05622,0.05628,400
20160301|2016-03-09 17:00,10,0.05631,0.05636,0.05628,0.05634,281
20160301|2016-03-09 17:30,10,0.05634,0.05636,0.05632,0.05632,144
20160301|2016-03-09 18:00,10,0.05634,0.05635,0.05631,0.05633,73
20160301|2016-03-09 18:30,10,0.05633,0.05634,0.0563,0.0563,43
20160301|2016-03-09 19:00,10,0.05632,0.05635,0.0563,0.05635,222
20160301|2016-03-09 19:30,10,0.05635,0.05639,0.05633,0.05633,463
20160301|2016-03-09 20:00,10,0.05632,0.05636,0.05632,0.05636,65
20160301|2016-03-09 20:30,10,0.05637,0.05639,0.05637,0.05637,92
20160301|2016-03-09 21:00,10,0.05637,0.05637,0.05637,0.05637,3
20160301|2016-03-09 21:30,10,0.05638,0.05638,0.05636,0.05636,16
20160301|2016-03-09 22:00,10,0.05636,0.05638,0.05635,0.05635,25
20160301|2016-03-09 22:30,10,0.05637,0.05637,0.05634,0.05637,93
20160301|2016-03-09 23:00,10,0.05636,0.05638,0.05636,0.05638,28
20160301|2016-03-09 23:30,10,0.05637,0.05637,0.05635,0.05635,14
20160301|2016-03-10 00:00,10,0.05635,0.05638,0.05635,0.05636,60
20160301|2016-03-10 00:30,10,0.05637,0.05638,0.05633,0.05637,186
20160301|2016-03-10 01:00,10,0.05637,0.05637,0.05627,0.05627,181
20160301|2016-03-10 01:30,10,0.05627,0.0563,0.05626,0.05629,448
20160301|2016-03-10 02:00,10,0.05629,0.05635,0.05625,0.05635,726
20160301|2016-03-10 02:30,10,0.05637,0.05647,0.05636,0.05644,1215
20160301|2016-03-10 03:00,10,0.05644,0.05647,0.05641,0.05644,275
20160301|2016-03-10 03:30,10,0.05644,0.05644,0.05634,0.05637,351
20160301|2016-03-10 04:00,10,0.05639,0.05644,0.05637,0.05641,220
20160301|2016-03-10 04:30,10,0.05642,0.05642,0.05631,0.05633,491
20160301|2016-03-10 05:00,10,0.05631,0.05635,0.05626,0.05634,931
20160301|2016-03-10 05:30,10,0.05636,0.05637,0.05631,0.05634,342
20160301|2016-03-10 06:00,10,0.05632,0.05635,0.05628,0.05633,748
20160301|2016-03-10 06:30,10,0.05633,0.05669,0.05628,0.05665,5526
20160301|2016-03-10 07:00,10,0.05667,0.05676,0.05653,0.05661,3394
20160301|2016-03-10 07:30,10,0.05663,0.05673,0.0564,0.05652,5408
20160301|2016-03-10 08:00,10,0.05653,0.05663,0.05625,0.05625,6501
20160301|2016-03-10 08:30,10,0.05625,0.05649,0.0562,0.05641,3000
20160301|2016-03-10 09:00,10,0.05641,0.05646,0.0563,0.05633,2573
20160301|2016-03-10 09:30,10,0.05632,0.05633,0.05606,0.05606,3426
20160301|2016-03-10 10:00,10,0.05607,0.05607,0.05573,0.05576,5281
20160301|2016-03-10 10:30,10,0.05577,0.05591,0.0557,0.05588,3498
20160301|2016-03-10 11:00,10,0.05587,0.05594,0.05585,0.05587,1437
20160301|2016-03-10 11:30,10,0.05587,0.05592,0.05573,0.05581,2541
20160301|2016-03-10 12:00,10,0.05581,0.05596,0.0558,0.05596,822
20160301|2016-03-10 12:30,10,0.05595,0.05601,0.05589,0.05596,590
20160301|2016-03-10 13:00,10,0.05596,0.05599,0.05584,0.05595,1547
20160301|2016-03-10 13:30,10,0.05596,0.05603,0.05595,0.056,886
20160301|2016-03-10 14:00,10,0.056,0.05607,0.05595,0.05603,1011
20160301|2016-03-10 14:30,10,0.05604,0.05615,0.05602,0.05606,1868
20160301|2016-03-10 15:00,10,0.05605,0.05607,0.05602,0.05606,212
20160301|2016-03-10 15:30,10,0.05606,0.05612,0.05601,0.05612,384
20160301|2016-03-10 17:00,11,0.05607,0.0561,0.05601,0.05605,26
20160301|2016-03-10 17:30,11,0.05605,0.05605,0.05603,0.05604,26
20160301|2016-03-10 18:00,11,0.05605,0.05605,0.05605,0.05605,3
20160301|2016-03-10 19:00,11,0.05616,0.05616,0.05616,0.05616,1
20160301|2016-03-10 19:30,11,0.05617,0.05618,0.05617,0.05617,102
20160301|2016-03-10 22:00,11,0.05626,0.0563,0.05626,0.05628,46
20160301|2016-03-10 23:30,11,0.0563,0.05639,0.05622,0.05639,113
20160301|2016-03-11 00:30,11,0.0564,0.0564,0.05638,0.05639,42
20160301|2016-03-11 01:00,11,0.05638,0.05648,0.05638,0.05647,57
20160301|2016-03-11 01:30,11,0.05647,0.05647,0.05639,0.05647,34
20160301|2016-03-11 02:00,11,0.05647,0.0565,0.05641,0.05642,99
20160301|2016-03-11 02:30,11,0.05639,0.05649,0.05639,0.05644,92
20160301|2016-03-11 03:00,11,0.05644,0.05648,0.05639,0.05643,58
20160301|2016-03-11 03:30,11,0.0564,0.05644,0.05638,0.05638,50
20160301|2016-03-11 04:00,11,0.05646,0.05655,0.05646,0.05655,68
20160301|2016-03-11 04:30,11,0.05655,0.05655,0.05652,0.05652,37
20160301|2016-03-11 05:00,11,0.0565,0.05655,0.0565,0.05654,38
20160301|2016-03-11 05:30,11,0.05644,0.05644,0.05641,0.05642,9
20160301|2016-03-11 06:00,11,0.05639,0.05642,0.05632,0.05632,130
20160301|2016-03-11 06:30,11,0.05635,0.05636,0.05634,0.05634,7
20160301|2016-03-11 07:00,11,0.05629,0.05635,0.05629,0.05629,42
20160301|2016-03-11 07:30,11,0.05628,0.0563,0.05623,0.05629,58
20160301|2016-03-11 08:00,11,0.05631,0.05641,0.05631,0.05641,174
20160301|2016-03-11 08:30,11,0.05641,0.05654,0.05639,0.05653,376
20160301|2016-03-11 09:00,11,0.05654,0.05659,0.05651,0.05658,189
20160301|2016-03-11 09:30,11,0.05658,0.05663,0.0564,0.0564,410
20160301|2016-03-11 10:00,11,0.05645,0.05653,0.05645,0.05647,163
20160301|2016-03-11 10:30,11,0.0565,0.05653,0.05649,0.05652,39
20160301|2016-03-11 11:00,11,0.05651,0.05651,0.0564,0.05648,602
20160301|2016-03-11 11:30,11,0.05649,0.0565,0.05645,0.05645,105
20160301|2016-03-11 12:00,11,0.05645,0.05653,0.05643,0.05651,95
20160301|2016-03-11 12:30,11,0.05651,0.05652,0.05648,0.05651,162
20160301|2016-03-11 13:00,11,0.05651,0.05655,0.0565,0.05653,166
20160301|2016-03-11 13:30,11,0.05655,0.05659,0.05654,0.05655,56
20160301|2016-03-11 14:00,11,0.05656,0.05657,0.05653,0.05653,37
20160301|2016-03-11 14:30,11,0.05655,0.05655,0.05648,0.05655,116
20160301|2016-03-11 15:00,11,0.05655,0.05655,0.05654,0.05654,6
20160301|2016-03-11 15:30,11,0.0565,0.0565,0.05647,0.05647,53
20160301|2016-03-13 17:00,14,0.05651,0.05651,0.05651,0.05651,2
20160301|2016-03-13 18:00,14,0.05649,0.05649,0.05649,0.05649,2
20160301|2016-03-13 18:30,14,0.05651,0.05651,0.05651,0.05651,5
20160301|2016-03-14 00:30,14,0.05649,0.05649,0.05648,0.05648,5
20160301|2016-03-14 02:00,14,0.05639,0.05639,0.05639,0.05639,4
20160301|2016-03-14 03:00,14,0.05637,0.05637,0.05637,0.05637,2
20160301|2016-03-14 03:30,14,0.05638,0.05638,0.05638,0.05638,20
20160301|2016-03-14 04:30,14,0.0564,0.0564,0.0564,0.0564,2
20160301|2016-03-14 05:30,14,0.05641,0.05641,0.05641,0.05641,6
20160301|2016-03-14 06:00,14,0.05634,0.05634,0.05634,0.05634,1
20160301|2016-03-14 07:00,14,0.05629,0.05629,0.05628,0.05628,4
20160301|2016-03-14 08:00,14,0.05627,0.05627,0.05627,0.05627,6
20160301|2016-03-14 08:30,14,0.05625,0.05625,0.05611,0.05612,18
20160601|2015-09-17 09:00,17,0.0592,0.0592,0.0592,0.0592,35
20160601|2015-12-03 10:30,3,0.05905,0.05905,0.05905,0.05905,2
20160601|2015-12-07 09:00,7,0.05865,0.05865,0.05865,0.05865,1
20160601|2015-12-10 11:00,10,0.05775,0.05775,0.05775,0.05775,1
20160601|2015-12-11 08:30,11,0.05685,0.05685,0.05685,0.05685,1
20160601|2015-12-14 11:30,14,0.05694,0.05694,0.05694,0.05694,2
20160601|2015-12-15 04:30,15,0.05735,0.05735,0.05735,0.05735,1
20160601|2015-12-16 11:30,16,0.05764,0.05764,0.05764,0.05764,1
20160601|2015-12-16 13:30,16,0.05825,0.05826,0.05821,0.05821,8
20160601|2015-12-16 14:30,16,0.0582,0.0582,0.0582,0.0582,2
20160601|2015-12-22 13:30,22,0.05748,0.05748,0.05748,0.05748,1
20160601|2015-12-24 11:00,24,0.0572,0.0572,0.0572,0.0572,1
20160601|2015-12-29 11:30,29,0.05741,0.05741,0.05741,0.05741,1
20160601|2015-12-30 10:30,30,0.05705,0.05705,0.05705,0.05705,1
20160601|2015-12-30 13:30,30,0.0569,0.0569,0.0569,0.0569,1
20160601|2016-01-04 03:30,4,0.05715,0.05715,0.05715,0.05715,2
20160601|2016-01-04 09:30,4,0.05695,0.05695,0.05695,0.05695,1
20160601|2016-01-06 09:30,6,0.05665,0.05665,0.05665,0.05665,1
20160601|2016-01-07 10:00,7,0.05613,0.05613,0.05613,0.05613,1
20160601|2016-01-07 12:30,7,0.05585,0.05585,0.05585,0.05585,1
20160601|2016-01-07 13:30,7,0.05575,0.05575,0.0556,0.0556,6
20160601|2016-01-07 15:00,7,0.0555,0.0555,0.0555,0.0555,1
20160601|2016-01-08 07:30,8,0.05575,0.05575,0.05575,0.05575,1
20160601|2016-01-08 09:00,8,0.05525,0.05525,0.05525,0.05525,1
20160601|2016-01-08 10:30,8,0.05522,0.05522,0.05521,0.05521,29
20160601|2016-01-08 11:30,8,0.05523,0.05523,0.05523,0.05523,1
20160601|2016-01-08 14:00,8,0.05527,0.05527,0.05527,0.05527,3
20160601|2016-01-08 14:30,8,0.05525,0.05525,0.05525,0.05525,3
20160601|2016-01-11 08:30,11,0.05545,0.05545,0.05545,0.05545,1
20160601|2016-01-12 08:30,12,0.05579,0.05579,0.05579,0.05579,3
20160601|2016-01-12 10:00,12,0.0551,0.0551,0.0551,0.0551,4
20160601|2016-01-12 10:30,12,0.05521,0.05521,0.05521,0.05521,6
20160601|2016-01-12 13:30,12,0.0553,0.0553,0.0553,0.0553,3
20160601|2016-01-13 11:30,13,0.05538,0.05538,0.05537,0.05537,3
20160601|2016-01-13 12:00,13,0.05534,0.05534,0.05533,0.05533,37
20160601|2016-01-14 03:30,14,0.05513,0.05513,0.05512,0.05512,18
20160601|2016-01-14 09:00,14,0.05508,0.05527,0.05508,0.05527,9
20160601|2016-01-14 09:30,14,0.05527,0.05539,0.05525,0.05534,57
20160601|2016-01-14 11:00,14,0.05532,0.05532,0.05531,0.05531,21
20160601|2016-01-14 12:30,14,0.05539,0.05542,0.05539,0.05541,12
20160601|2016-01-14 13:00,14,0.0554,0.0554,0.05534,0.05534,16
20160601|2016-01-14 13:30,14,0.05533,0.05533,0.05532,0.05532,12
20160601|2016-01-14 14:30,14,0.05526,0.05526,0.05526,0.05526,5
20160601|2016-01-15 07:00,15,0.05456,0.05457,0.05456,0.05457,5
20160601|2016-01-15 09:00,15,0.05455,0.05455,0.05455,0.05455,1
20160601|2016-01-15 13:30,15,0.05426,0.05426,0.05426,0.05426,4
20160601|2016-01-15 15:00,15,0.05417,0.05417,0.05417,0.05417,3
20160601|2016-01-17 18:00,19,0.05411,0.05411,0.05408,0.05408,8
20160601|2016-01-18 09:30,19,0.05425,0.05425,0.05425,0.05425,4
20160601|2016-01-19 04:30,19,0.05473,0.05473,0.05473,0.05473,4
20160601|2016-01-20 10:30,20,0.05322,0.05322,0.0532,0.0532,11
20160601|2016-01-21 09:30,21,0.05353,0.05353,0.05353,0.05353,40
20160601|2016-01-21 10:30,21,0.05361,0.05361,0.05361,0.05361,1
20160601|2016-01-21 11:30,21,0.05359,0.05359,0.05359,0.05359,1
20160601|2016-01-21 13:00,21,0.0529,0.0529,0.05283,0.05283,8
20160601|2016-01-21 13:30,21,0.05281,0.05281,0.05281,0.05281,6
20160601|2016-01-21 14:00,21,0.0528,0.0528,0.0528,0.0528,382
20160601|2016-01-21 14:30,21,0.0528,0.05285,0.0528,0.05284,144
20160601|2016-01-21 15:00,21,0.05282,0.05282,0.05282,0.05282,113
20160601|2016-01-25 14:00,25,0.05324,0.05324,0.05321,0.05321,3
20160601|2016-01-28 08:00,28,0.05425,0.05425,0.05425,0.05425,1
20160601|2016-01-28 12:30,28,0.05423,0.05424,0.05423,0.05424,125
20160601|2016-01-28 15:30,28,0.05406,0.05406,0.05406,0.05406,4
20160601|2016-01-29 08:00,29,0.05435,0.05435,0.05435,0.05435,2
20160601|2016-01-29 09:30,29,0.05442,0.05442,0.05442,0.05442,100
20160601|2016-01-29 10:30,29,0.05437,0.05438,0.05437,0.05438,6
20160601|2016-01-29 13:30,29,0.05463,0.05467,0.05463,0.05467,125
20160601|2016-01-31 19:30,1,0.05456,0.05456,0.05456,0.05456,5
20160601|2016-02-02 08:00,2,0.05383,0.05383,0.05382,0.05382,4
20160601|2016-02-02 11:00,2,0.05352,0.05352,0.05352,0.05352,1
20160601|2016-02-03 04:30,3,0.05355,0.05355,0.05355,0.05355,1
20160601|2016-02-03 06:00,3,0.05394,0.05394,0.05394,0.05394,3
20160601|2016-02-03 07:30,3,0.05391,0.05393,0.05391,0.05392,37
20160601|2016-02-03 09:30,3,0.05341,0.05341,0.05341,0.05341,2
20160601|2016-02-03 10:30,3,0.05385,0.05385,0.05385,0.05385,2
20160601|2016-02-03 12:30,3,0.05414,0.05414,0.05414,0.05414,1
20160601|2016-02-04 07:30,4,0.05468,0.05468,0.05468,0.05468,1
20160601|2016-02-04 08:30,4,0.05473,0.05473,0.05473,0.05473,1
20160601|2016-02-04 09:00,4,0.05459,0.05459,0.05456,0.05456,40
20160601|2016-02-04 10:30,4,0.05431,0.05438,0.05431,0.05438,3
20160601|2016-02-04 11:30,4,0.0543,0.0543,0.0543,0.0543,1
20160601|2016-02-04 12:30,4,0.05421,0.05422,0.05419,0.05421,66
20160601|2016-02-05 02:30,5,0.0542,0.0542,0.0542,0.0542,1
20160601|2016-02-05 09:00,5,0.05397,0.05397,0.05397,0.05397,1
20160601|2016-02-08 05:00,8,0.05348,0.05348,0.05348,0.05348,1
20160601|2016-02-08 06:30,8,0.05322,0.05322,0.05322,0.05322,2
20160601|2016-02-08 07:30,8,0.05315,0.05315,0.05315,0.05315,1
20160601|2016-02-08 08:00,8,0.05325,0.05325,0.05325,0.05325,2
20160601|2016-02-08 09:30,8,0.05302,0.05302,0.05301,0.05301,4
20160601|2016-02-08 11:00,8,0.05316,0.05317,0.05316,0.05317,6
20160601|2016-02-08 11:30,8,0.05298,0.05298,0.05298,0.05298,37
20160601|2016-02-08 13:30,8,0.05279,0.05279,0.05279,0.05279,1
20160601|2016-02-08 14:00,8,0.053,0.05301,0.053,0.05301,13
20160601|2016-02-08 14:30,8,0.05305,0.05306,0.05304,0.05306,10
20160601|2016-02-08 15:30,8,0.05308,0.05308,0.05308,0.05308,4
20160601|2016-02-09 07:00,9,0.0525,0.0525,0.0525,0.0525,1
20160601|2016-02-11 05:00,11,0.052,0.052,0.052,0.052,1
20160601|2016-02-11 06:00,11,0.0518,0.0518,0.0518,0.0518,1
20160601|2016-02-11 08:00,11,0.05198,0.05198,0.05198,0.05198,4
20160601|2016-02-11 08:30,11,0.05191,0.05204,0.05191,0.05204,4
20160601|2016-02-11 09:30,11,0.05192,0.05205,0.05173,0.05173,81
20160601|2016-02-11 12:30,11,0.0514,0.0514,0.0514,0.0514,1
20160601|2016-02-11 13:00,11,0.0513,0.0513,0.05111,0.05111,6
20160601|2016-02-11 13:30,11,0.05145,0.05156,0.05145,0.05156,3
20160601|2016-02-11 17:00,12,0.05181,0.05181,0.05181,0.05181,15
20160601|2016-02-11 21:30,12,0.05175,0.05181,0.05175,0.05181,31
20160601|2016-02-12 02:30,12,0.05194,0.05194,0.05194,0.05194,4
20160601|2016-02-12 03:00,12,0.05194,0.05194,0.05194,0.05194,36
20160601|2016-02-12 08:30,12,0.05189,0.05206,0.05188,0.05206,5
20160601|2016-02-12 10:30,12,0.05229,0.05229,0.05229,0.05229,3
20160601|2016-02-12 11:00,12,0.05217,0.05217,0.05217,0.05217,2
20160601|2016-02-12 13:00,12,0.05245,0.05245,0.0524,0.0524,60
20160601|2016-02-14 23:00,16,0.05265,0.05265,0.05265,0.05265,2
20160601|2016-02-15 00:30,16,0.05263,0.05263,0.05263,0.05263,1
20160601|2016-02-15 01:30,16,0.05239,0.05239,0.05239,0.05239,3
20160601|2016-02-15 07:00,16,0.05259,0.05259,0.05259,0.05259,2
20160601|2016-02-15 09:00,16,0.05257,0.05257,0.05254,0.05254,4
20160601|2016-02-15 09:30,16,0.05262,0.05262,0.05262,0.05262,49
20160601|2016-02-15 10:00,16,0.05262,0.05262,0.05259,0.05259,4
20160601|2016-02-15 10:30,16,0.05261,0.05261,0.05261,0.05261,1
20160601|2016-02-15 18:00,16,0.05264,0.05264,0.05264,0.05264,1
20160601|2016-02-16 07:00,16,0.05264,0.05264,0.05264,0.05264,1
20160601|2016-02-16 07:30,16,0.05274,0.05274,0.05274,0.05274,2
20160601|2016-02-16 08:00,16,0.05287,0.05287,0.05287,0.05287,2
20160601|2016-02-16 08:30,16,0.05272,0.05272,0.05271,0.05271,2
20160601|2016-02-16 09:00,16,0.05274,0.05274,0.05268,0.05268,102
20160601|2016-02-16 10:00,16,0.05252,0.05252,0.05252,0.05252,1
20160601|2016-02-16 12:30,16,0.05261,0.05261,0.05258,0.05258,6
20160601|2016-02-16 18:30,17,0.05253,0.05253,0.05253,0.05253,1
20160601|2016-02-17 04:00,17,0.05272,0.05272,0.05272,0.05272,3
20160601|2016-02-17 06:00,17,0.05279,0.05279,0.05279,0.05279,1
20160601|2016-02-17 07:30,17,0.05284,0.05284,0.05284,0.05284,5
20160601|2016-02-17 08:00,17,0.05284,0.05284,0.05284,0.05284,1
20160601|2016-02-17 09:00,17,0.05305,0.05305,0.05305,0.05305,1
20160601|2016-02-17 09:30,17,0.05326,0.054,0.05326,0.05391,50
20160601|2016-02-17 10:00,17,0.0543,0.05437,0.0542,0.0542,47
20160601|2016-02-17 10:30,17,0.05421,0.05438,0.05421,0.05423,88
20160601|2016-02-17 11:00,17,0.05436,0.0552,0.05436,0.05477,121
20160601|2016-02-17 11:30,17,0.05461,0.05471,0.05461,0.05471,4
20160601|2016-02-17 12:30,17,0.05419,0.05419,0.05419,0.05419,25
20160601|2016-02-17 13:00,17,0.0542,0.05422,0.0542,0.05422,75
20160601|2016-02-17 13:30,17,0.05417,0.05426,0.05398,0.05398,5
20160601|2016-02-17 17:30,18,0.05397,0.05397,0.05397,0.05397,1
20160601|2016-02-18 01:00,18,0.05416,0.05416,0.05416,0.05416,1
20160601|2016-02-18 03:00,18,0.05441,0.05441,0.05441,0.05441,2
20160601|2016-02-18 03:30,18,0.05448,0.05448,0.05448,0.05448,1
20160601|2016-02-18 04:00,18,0.05458,0.0546,0.05458,0.0546,6
20160601|2016-02-18 06:30,18,0.05447,0.05447,0.05447,0.05447,1
20160601|2016-02-18 07:30,18,0.0545,0.05451,0.0545,0.05451,3
20160601|2016-02-18 08:00,18,0.05462,0.05471,0.05462,0.05471,62
20160601|2016-02-18 08:30,18,0.05473,0.05482,0.05472,0.05472,12
20160601|2016-02-18 09:30,18,0.05475,0.05475,0.05475,0.05475,2
20160601|2016-02-18 10:00,18,0.05473,0.05473,0.05473,0.05473,1
20160601|2016-02-18 13:00,18,0.05422,0.05422,0.05422,0.05422,1
20160601|2016-02-18 22:30,19,0.0541,0.0541,0.0541,0.0541,1
20160601|2016-02-19 08:30,19,0.0543,0.0543,0.0543,0.0543,7
20160601|2016-02-19 09:30,19,0.0541,0.0541,0.0541,0.0541,7
20160601|2016-02-19 13:00,19,0.05446,0.05446,0.05446,0.05446,1
20160601|2016-02-19 13:30,19,0.05442,0.05442,0.05442,0.05442,1
20160601|2016-02-21 20:30,22,0.05441,0.05441,0.05441,0.05441,1
20160601|2016-02-22 06:30,22,0.05477,0.05477,0.05477,0.05477,14
20160601|2016-02-22 11:00,22,0.05502,0.05502,0.05502,0.05502,3
20160601|2016-02-22 13:00,22,0.05489,0.05491,0.05489,0.05491,16
20160601|2016-02-22 13:30,22,0.05487,0.05487,0.05487,0.05487,7
20160601|2016-02-22 15:30,22,0.0548,0.0548,0.0548,0.0548,4
20160601|2016-02-23 04:00,23,0.05466,0.05466,0.05466,0.05466,2
20160601|2016-02-23 07:30,23,0.05481,0.05481,0.0548,0.0548,5
20160601|2016-02-23 08:30,23,0.05461,0.05461,0.05461,0.05461,4
20160601|2016-02-23 09:00,23,0.05469,0.05469,0.05458,0.05458,6
20160601|2016-02-23 09:30,23,0.05467,0.05467,0.05442,0.05446,21
20160601|2016-02-23 10:00,23,0.05445,0.05445,0.05438,0.05438,5
20160601|2016-02-23 10:30,23,0.05435,0.05445,0.05435,0.05445,14
20160601|2016-02-23 13:00,23,0.05435,0.05435,0.05435,0.05435,6
20160601|2016-02-23 15:00,23,0.05451,0.05451,0.05445,0.05445,7
20160601|2016-02-23 23:00,24,0.05454,0.05454,0.05451,0.05451,6
20160601|2016-02-24 02:00,24,0.05436,0.05436,0.05436,0.05436,1
20160601|2016-02-24 03:00,24,0.05436,0.05436,0.05426,0.05426,41
20160601|2016-02-24 03:30,24,0.05425,0.05425,0.05425,0.05425,1
20160601|2016-02-24 06:30,24,0.05413,0.05427,0.05413,0.05427,5
20160601|2016-02-24 08:00,24,0.05424,0.05424,0.05418,0.05419,25
20160601|2016-02-24 08:30,24,0.05408,0.05408,0.05395,0.05401,19
20160601|2016-02-24 09:30,24,0.0541,0.05424,0.0541,0.0542,11
20160601|2016-02-24 10:30,24,0.0543,0.05432,0.0543,0.05432,40
20160601|2016-02-24 11:00,24,0.0544,0.0544,0.0544,0.0544,2
20160601|2016-02-24 11:30,24,0.05432,0.05435,0.05432,0.05435,6
20160601|2016-02-24 12:00,24,0.05451,0.05451,0.05451,0.05451,3
20160601|2016-02-24 12:30,24,0.05447,0.05447,0.05447,0.05447,5
20160601|2016-02-24 13:30,24,0.05457,0.0546,0.05457,0.05459,9
20160601|2016-02-24 14:00,24,0.05455,0.05455,0.05455,0.05455,1
20160601|2016-02-24 14:30,24,0.05452,0.05452,0.05448,0.05448,2
20160601|2016-02-24 15:30,24,0.05442,0.05442,0.05442,0.05442,3
20160601|2016-02-24 17:00,25,0.05444,0.05451,0.05444,0.05451,6
20160601|2016-02-24 17:30,25,0.05444,0.05448,0.05443,0.05448,7
20160601|2016-02-24 20:30,25,0.05453,0.05453,0.05453,0.05453,37
20160601|2016-02-24 23:30,25,0.05447,0.05449,0.05447,0.05449,5
20160601|2016-02-25 00:30,25,0.05443,0.05443,0.05443,0.05443,1
20160601|2016-02-25 01:00,25,0.05437,0.05437,0.05437,0.05437,7
20160601|2016-02-25 03:30,25,0.05434,0.05434,0.05434,0.05434,1
20160601|2016-02-25 04:30,25,0.05443,0.05443,0.05443,0.05443,2
20160601|2016-02-25 05:30,25,0.05462,0.05463,0.05459,0.05463,16
20160601|2016-02-25 06:00,25,0.05467,0.0547,0.05467,0.0547,8
20160601|2016-02-25 06:30,25,0.05466,0.05469,0.05466,0.05469,4
20160601|2016-02-25 07:00,25,0.05468,0.05468,0.05462,0.05462,7
20160601|2016-02-25 07:30,25,0.05458,0.05469,0.05458,0.05467,16
20160601|2016-02-25 08:00,25,0.0548,0.05485,0.05479,0.05479,12
20160601|2016-02-25 08:30,25,0.05476,0.05476,0.05461,0.05461,12
20160601|2016-02-25 09:00,25,0.05456,0.05456,0.05456,0.05456,1
20160601|2016-02-25 09:30,25,0.05456,0.05456,0.05454,0.05455,11
20160601|2016-02-25 10:00,25,0.05455,0.05455,0.05453,0.05453,7
20160601|2016-02-25 10:30,25,0.05469,0.05469,0.05469,0.05469,3
20160601|2016-02-25 11:00,25,0.05455,0.05455,0.05451,0.05451,22
20160601|2016-02-25 11:30,25,0.05454,0.05454,0.0545,0.0545,3
20160601|2016-02-25 12:30,25,0.05461,0.05467,0.05461,0.05466,84
20160601|2016-02-25 14:30,25,0.05468,0.05468,0.05468,0.05468,2
20160601|2016-02-25 18:00,26,0.05472,0.05472,0.05472,0.05472,1
20160601|2016-02-26 02:00,26,0.05487,0.0549,0.05487,0.0549,3
20160601|2016-02-26 07:30,26,0.05494,0.05509,0.05494,0.05509,15
20160601|2016-02-26 08:00,26,0.05502,0.05502,0.05493,0.05497,4
20160601|2016-02-26 08:30,26,0.05485,0.05489,0.05481,0.05481,48
20160601|2016-02-26 09:00,26,0.05468,0.05468,0.05452,0.05458,95
20160601|2016-02-26 09:30,26,0.05465,0.05474,0.05465,0.05468,37
20160601|2016-02-26 10:00,26,0.0547,0.0547,0.05455,0.05455,2
20160601|2016-02-26 10:30,26,0.05435,0.05444,0.05431,0.05444,60
20160601|2016-02-26 11:00,26,0.05451,0.05451,0.05451,0.05451,6
20160601|2016-02-26 12:30,26,0.0544,0.0544,0.05429,0.05429,141
20160601|2016-02-26 13:00,26,0.05439,0.05439,0.05438,0.05438,4
20160601|2016-02-26 13:30,26,0.05436,0.05436,0.05431,0.05433,16
20160601|2016-02-26 15:30,26,0.05422,0.05426,0.05422,0.05426,8
20160601|2016-02-28 17:00,29,0.05421,0.05423,0.05421,0.05423,8
20160601|2016-02-28 22:30,29,0.05427,0.05427,0.05427,0.05427,1
20160601|2016-02-29 00:00,29,0.05417,0.05417,0.05416,0.05416,3
20160601|2016-02-29 01:00,29,0.05426,0.05426,0.05426,0.05426,7
20160601|2016-02-29 01:30,29,0.05438,0.05438,0.05438,0.05438,1
20160601|2016-02-29 02:00,29,0.05437,0.05441,0.05435,0.05441,9
20160601|2016-02-29 04:00,29,0.0543,0.05446,0.05428,0.05437,47
20160601|2016-02-29 05:00,29,0.0543,0.05436,0.0543,0.05436,5
20160601|2016-02-29 05:30,29,0.05445,0.05445,0.05436,0.05436,7
20160601|2016-02-29 06:00,29,0.05444,0.05446,0.05444,0.05446,2
20160601|2016-02-29 07:00,29,0.05457,0.05457,0.05457,0.05457,1
20160601|2016-02-29 07:30,29,0.05464,0.05474,0.05464,0.05474,4
20160601|2016-02-29 08:00,29,0.05474,0.05478,0.05471,0.05472,26
20160601|2016-02-29 08:30,29,0.05472,0.05473,0.05468,0.05472,38
20160601|2016-02-29 09:00,29,0.05467,0.05467,0.05467,0.05467,7
20160601|2016-02-29 09:30,29,0.05473,0.05482,0.05469,0.05482,82
20160601|2016-02-29 10:00,29,0.05484,0.05491,0.05475,0.05483,52
20160601|2016-02-29 11:00,29,0.05488,0.05488,0.05476,0.05478,208
20160601|2016-02-29 11:30,29,0.05484,0.05491,0.05484,0.05491,28
20160601|2016-02-29 12:00,29,0.05491,0.05491,0.05481,0.05481,10
20160601|2016-02-29 12:30,29,0.05474,0.05476,0.05474,0.05476,14
20160601|2016-02-29 13:00,29,0.05476,0.05476,0.05469,0.05469,2
20160601|2016-02-29 13:30,29,0.05477,0.05481,0.05477,0.05481,15
20160601|2016-02-29 14:00,29,0.05471,0.05472,0.0547,0.0547,5
20160601|2016-02-29 14:30,29,0.05473,0.05473,0.05473,0.05473,1
20160601|2016-02-29 15:30,29,0.05466,0.05468,0.05466,0.05468,13
20160601|2016-02-29 17:00,1,0.05465,0.05465,0.05465,0.05465,1
20160601|2016-02-29 17:30,1,0.05465,0.05465,0.05464,0.05464,8
20160601|2016-02-29 19:00,1,0.05462,0.05462,0.05462,0.05462,2
20160601|2016-02-29 19:30,1,0.0546,0.0546,0.0546,0.0546,3
20160601|2016-02-29 22:30,1,0.05461,0.05461,0.05461,0.05461,6
20160601|2016-02-29 23:00,1,0.05463,0.05463,0.05463,0.05463,2
20160601|2016-02-29 23:30,1,0.05462,0.05462,0.05462,0.05462,4
20160601|2016-03-01 00:00,1,0.05472,0.05472,0.05471,0.05471,3
20160601|2016-03-01 01:00,1,0.05479,0.05479,0.05479,0.05479,2
20160601|2016-03-01 01:30,1,0.0549,0.0549,0.0549,0.0549,3
20160601|2016-03-01 02:00,1,0.05497,0.05497,0.05497,0.05497,4
20160601|2016-03-01 02:30,1,0.05502,0.05504,0.05502,0.05504,12
20160601|2016-03-01 03:00,1,0.05496,0.05497,0.05495,0.05497,7
20160601|2016-03-01 04:00,1,0.05499,0.055,0.05499,0.055,10
20160601|2016-03-01 04:30,1,0.05512,0.05525,0.05512,0.05525,177
20160601|2016-03-01 05:00,1,0.05527,0.05532,0.05527,0.05529,6
20160601|2016-03-01 05:30,1,0.05524,0.05524,0.05516,0.05516,46
20160601|2016-03-01 06:00,1,0.05515,0.05522,0.05515,0.05521,45
20160601|2016-03-01 06:30,1,0.05514,0.05514,0.05514,0.05514,5
20160601|2016-03-01 07:00,1,0.05512,0.05512,0.05504,0.05505,7
20160601|2016-03-01 07:30,1,0.05509,0.05509,0.05509,0.05509,3
20160601|2016-03-01 08:00,1,0.05518,0.05519,0.05506,0.05506,86
20160601|2016-03-01 08:30,1,0.05509,0.05511,0.055,0.05511,65
20160601|2016-03-01 09:00,1,0.05508,0.05519,0.05507,0.05519,34
20160601|2016-03-01 09:30,1,0.05514,0.05532,0.05514,0.05525,160
20160601|2016-03-01 10:00,1,0.05529,0.05541,0.05527,0.05536,119
20160601|2016-03-01 10:30,1,0.05542,0.05543,0.05539,0.0554,87
20160601|2016-03-01 11:00,1,0.05543,0.05547,0.0554,0.0554,94
20160601|2016-03-01 11:30,1,0.05535,0.05535,0.05525,0.05527,41
20160601|2016-03-01 12:00,1,0.05526,0.05529,0.05524,0.05529,20
20160601|2016-03-01 12:30,1,0.05531,0.05546,0.05531,0.05546,19
20160601|2016-03-01 13:00,1,0.05546,0.05555,0.05546,0.05555,4
20160601|2016-03-01 13:30,1,0.05552,0.05552,0.05548,0.05548,7
20160601|2016-03-01 14:00,1,0.05543,0.05543,0.05534,0.05535,16
20160601|2016-03-01 14:30,1,0.05539,0.05539,0.05539,0.05539,6
20160601|2016-03-01 15:30,1,0.05537,0.05537,0.05528,0.05534,34
20160601|2016-03-01 20:00,2,0.05536,0.05547,0.05536,0.05547,20
20160601|2016-03-01 21:30,2,0.05542,0.05542,0.05542,0.05542,1
20160601|2016-03-01 23:30,2,0.05549,0.05552,0.05548,0.05552,9
20160601|2016-03-02 00:00,2,0.05554,0.05554,0.05554,0.05554,2
20160601|2016-03-02 00:30,2,0.05554,0.05555,0.05554,0.05555,51
20160601|2016-03-02 01:00,2,0.0555,0.0555,0.05549,0.05549,15
20160601|2016-03-02 01:30,2,0.0555,0.0555,0.05546,0.05546,9
20160601|2016-03-02 02:00,2,0.05536,0.05539,0.05536,0.05539,2
20160601|2016-03-02 02:30,2,0.05535,0.05544,0.05535,0.05543,5
20160601|2016-03-02 03:00,2,0.0554,0.05542,0.0554,0.05542,3
20160601|2016-03-02 03:30,2,0.05546,0.05546,0.05532,0.05532,6
20160601|2016-03-02 04:00,2,0.05535,0.05535,0.05535,0.05535,1
20160601|2016-03-02 04:30,2,0.05534,0.05534,0.05533,0.05533,16
20160601|2016-03-02 05:00,2,0.05531,0.05531,0.0553,0.0553,3
20160601|2016-03-02 05:30,2,0.05531,0.05531,0.05531,0.05531,1
20160601|2016-03-02 06:00,2,0.05533,0.05533,0.05525,0.05527,35
20160601|2016-03-02 06:30,2,0.05536,0.05536,0.05536,0.05536,2
20160601|2016-03-02 07:00,2,0.05542,0.05542,0.05537,0.05537,5
20160601|2016-03-02 07:30,2,0.05531,0.05531,0.05516,0.05523,19
20160601|2016-03-02 08:00,2,0.05524,0.05526,0.0552,0.05526,5
20160601|2016-03-02 08:30,2,0.05519,0.05539,0.05519,0.05537,98
20160601|2016-03-02 09:00,2,0.0554,0.05549,0.0554,0.05549,71
20160601|2016-03-02 09:30,2,0.05535,0.05558,0.0553,0.05558,193
20160601|2016-03-02 10:00,2,0.05555,0.05564,0.05555,0.05557,213
20160601|2016-03-02 10:30,2,0.05562,0.05562,0.05554,0.05556,23
20160601|2016-03-02 11:00,2,0.05558,0.05558,0.05556,0.05558,41
20160601|2016-03-02 11:30,2,0.05559,0.0557,0.05559,0.05567,24
20160601|2016-03-02 12:00,2,0.05568,0.05568,0.05568,0.05568,2
20160601|2016-03-02 12:30,2,0.05563,0.05565,0.05563,0.05565,19
20160601|2016-03-02 13:00,2,0.05568,0.05574,0.05565,0.05572,149
20160601|2016-03-02 13:30,2,0.05572,0.05572,0.05566,0.05568,26
20160601|2016-03-02 14:00,2,0.05566,0.05566,0.05566,0.05566,1
20160601|2016-03-02 15:00,2,0.05562,0.05563,0.05558,0.05558,17
20160601|2016-03-02 15:30,2,0.05558,0.05564,0.05558,0.05564,27
20160601|2016-03-02 17:30,3,0.05558,0.05558,0.05558,0.05558,2
20160601|2016-03-02 18:30,3,0.05558,0.05558,0.05558,0.05558,6
20160601|2016-03-02 19:00,3,0.05559,0.0556,0.05559,0.0556,4
20160601|2016-03-02 19:30,3,0.05568,0.05568,0.05567,0.05567,2
20160601|2016-03-02 20:00,3,0.05567,0.05567,0.05566,0.05566,4
20160601|2016-03-02 21:30,3,0.05558,0.05558,0.05558,0.05558,1
20160601|2016-03-02 23:00,3,0.05558,0.05558,0.05558,0.05558,2
20160601|2016-03-03 00:00,3,0.05559,0.05559,0.05559,0.05559,1
20160601|2016-03-03 01:30,3,0.05554,0.05554,0.05554,0.05554,4
20160601|2016-03-03 02:00,3,0.05548,0.05548,0.05546,0.05546,3
20160601|2016-03-03 02:30,3,0.05549,0.05554,0.05546,0.05552,32
20160601|2016-03-03 03:00,3,0.05555,0.05559,0.05549,0.05559,33
20160601|2016-03-03 03:30,3,0.05558,0.05559,0.05551,0.05551,32
20160601|2016-03-03 04:00,3,0.05551,0.05551,0.05549,0.05549,30
20160601|2016-03-03 04:30,3,0.0555,0.05551,0.05548,0.05549,34
20160601|2016-03-03 05:00,3,0.05551,0.05558,0.0555,0.05554,56
20160601|2016-03-03 05:30,3,0.05553,0.05554,0.05547,0.05547,26
20160601|2016-03-03 06:00,3,0.05551,0.05556,0.05545,0.05555,29
20160601|2016-03-03 06:30,3,0.05555,0.05557,0.05546,0.05557,9
20160601|2016-03-03 07:00,3,0.05557,0.05557,0.05536,0.05537,9
20160601|2016-03-03 07:30,3,0.0554,0.05542,0.05535,0.05535,7
20160601|2016-03-03 08:00,3,0.0553,0.05532,0.05525,0.05525,9
20160601|2016-03-03 08:30,3,0.05528,0.05534,0.05523,0.05531,56
20160601|2016-03-03 09:00,3,0.05531,0.05531,0.05515,0.05523,103
20160601|2016-03-03 09:30,3,0.05521,0.05554,0.05521,0.05553,106
20160601|2016-03-03 10:00,3,0.05554,0.05554,0.05544,0.05544,38
20160601|2016-03-03 10:30,3,0.05544,0.05545,0.05535,0.05537,130
20160601|2016-03-03 11:00,3,0.05539,0.05541,0.05534,0.05537,6
20160601|2016-03-03 11:30,3,0.05544,0.05555,0.05544,0.05555,19
20160601|2016-03-03 12:00,3,0.05564,0.05564,0.05556,0.05556,3
20160601|2016-03-03 13:00,3,0.05556,0.05556,0.05547,0.05547,37
20160601|2016-03-03 13:30,3,0.05543,0.05543,0.05541,0.05541,4
20160601|2016-03-03 14:00,3,0.05531,0.05537,0.05531,0.05535,27
20160601|2016-03-03 14:30,3,0.0552,0.05525,0.0552,0.05525,6
20160601|2016-03-03 15:00,3,0.0553,0.05531,0.0553,0.05531,6
20160601|2016-03-03 15:30,3,0.05532,0.05534,0.05531,0.05534,10
20160601|2016-03-03 17:00,4,0.05533,0.05533,0.05531,0.05531,9
20160601|2016-03-03 18:00,4,0.05531,0.05531,0.05528,0.05528,22
20160601|2016-03-03 18:30,4,0.05528,0.05528,0.05527,0.05528,7
20160601|2016-03-03 19:30,4,0.05528,0.05531,0.05528,0.05529,5
20160601|2016-03-04 00:30,4,0.05534,0.05537,0.05534,0.05537,7
20160601|2016-03-04 01:00,4,0.05535,0.05535,0.05535,0.05535,3
20160601|2016-03-04 02:00,4,0.0553,0.05531,0.05525,0.05526,6
20160601|2016-03-04 02:30,4,0.05525,0.05525,0.05523,0.05525,41
20160601|2016-03-04 03:00,4,0.05528,0.0553,0.05526,0.05528,13
20160601|2016-03-04 03:30,4,0.0553,0.0553,0.05524,0.05525,21
20160601|2016-03-04 04:00,4,0.05528,0.05532,0.05528,0.0553,15
20160601|2016-03-04 04:30,4,0.05527,0.05527,0.05519,0.05525,28
20160601|2016-03-04 05:00,4,0.05526,0.05536,0.05526,0.05534,33
20160601|2016-03-04 05:30,4,0.05535,0.05546,0.05535,0.05546,26
20160601|2016-03-04 06:00,4,0.05543,0.05555,0.05543,0.05551,18
20160601|2016-03-04 06:30,4,0.05551,0.05556,0.05545,0.05545,35
20160601|2016-03-04 07:00,4,0.05549,0.05571,0.05547,0.05567,21
20160601|2016-03-04 07:30,4,0.05574,0.05587,0.05557,0.05563,139
20160601|2016-03-04 08:00,4,0.05565,0.05579,0.05565,0.05579,19
20160601|2016-03-04 08:30,4,0.05576,0.05578,0.05544,0.05549,74
20160601|2016-03-04 09:00,4,0.05557,0.05566,0.05552,0.05566,8
20160601|2016-03-04 09:30,4,0.05563,0.05585,0.05563,0.05583,17
20160601|2016-03-04 10:00,4,0.05587,0.05592,0.05586,0.0559,15
20160601|2016-03-04 10:30,4,0.05587,0.05587,0.05582,0.05585,30
20160601|2016-03-04 11:00,4,0.05587,0.05587,0.05578,0.05583,15
20160601|2016-03-04 11:30,4,0.05586,0.05586,0.05583,0.05583,2
20160601|2016-03-04 12:00,4,0.05581,0.05581,0.05581,0.05581,3
20160601|2016-03-04 12:30,4,0.05587,0.05587,0.05583,0.05583,26
20160601|2016-03-04 13:00,4,0.05579,0.05579,0.05576,0.05576,6
20160601|2016-03-04 13:30,4,0.05575,0.0558,0.0557,0.05572,82
20160601|2016-03-04 14:00,4,0.05572,0.05572,0.05572,0.05572,8
20160601|2016-03-04 14:30,4,0.05575,0.05577,0.05575,0.05577,11
20160601|2016-03-04 15:00,4,0.05577,0.0558,0.05577,0.0558,20
20160601|2016-03-04 15:30,4,0.05583,0.05585,0.05583,0.05585,12
20160601|2016-03-06 17:00,7,0.05584,0.05584,0.05583,0.05583,3
20160601|2016-03-06 17:30,7,0.05583,0.05583,0.05581,0.05581,7
20160601|2016-03-06 18:00,7,0.05581,0.05581,0.05573,0.05573,24
20160601|2016-03-06 18:30,7,0.05573,0.05573,0.05573,0.05573,3
20160601|2016-03-06 19:00,7,0.05573,0.05573,0.05573,0.05573,3
20160601|2016-03-06 19:30,7,0.05574,0.05574,0.05574,0.05574,2
20160601|2016-03-06 21:00,7,0.05571,0.05572,0.05571,0.05572,2
20160601|2016-03-06 21:30,7,0.05572,0.05572,0.05571,0.05571,5
20160601|2016-03-06 22:00,7,0.05575,0.05575,0.05572,0.05572,32
20160601|2016-03-06 23:00,7,0.05575,0.05575,0.05574,0.05574,11
20160601|2016-03-06 23:30,7,0.05575,0.05575,0.05575,0.05575,6
20160601|2016-03-07 00:00,7,0.05575,0.05577,0.05575,0.05577,6
20160601|2016-03-07 00:30,7,0.05574,0.05574,0.05571,0.05573,3
20160601|2016-03-07 01:00,7,0.05575,0.05576,0.05572,0.05575,6
20160601|2016-03-07 02:00,7,0.05565,0.05577,0.05563,0.05564,29
20160601|2016-03-07 02:30,7,0.05562,0.05562,0.05555,0.05555,12
20160601|2016-03-07 03:00,7,0.05559,0.05565,0.05557,0.05564,9
20160601|2016-03-07 03:30,7,0.05566,0.05566,0.0555,0.0555,11
20160601|2016-03-07 04:00,7,0.05548,0.05553,0.05548,0.05553,10
20160601|2016-03-07 04:30,7,0.05553,0.05555,0.05553,0.05555,2
20160601|2016-03-07 05:00,7,0.05558,0.05567,0.05558,0.05567,42
20160601|2016-03-07 05:30,7,0.05568,0.05571,0.05567,0.05571,11
20160601|2016-03-07 06:00,7,0.05578,0.05589,0.05576,0.05576,16
20160601|2016-03-07 06:30,7,0.05574,0.05577,0.05574,0.05576,7
20160601|2016-03-07 07:00,7,0.05573,0.05573,0.05562,0.05565,5
20160601|2016-03-07 07:30,7,0.05558,0.05558,0.05554,0.05556,18
20160601|2016-03-07 08:00,7,0.05553,0.05565,0.05552,0.05565,7
20160601|2016-03-07 08:30,7,0.05563,0.05572,0.05561,0.05563,34
20160601|2016-03-07 09:00,7,0.05558,0.05588,0.05558,0.05583,189
20160601|2016-03-07 09:30,7,0.05583,0.05593,0.05579,0.05587,203
20160601|2016-03-07 10:00,7,0.05586,0.05589,0.05581,0.05586,86
20160601|2016-03-07 10:30,7,0.05583,0.05592,0.05583,0.05592,58
20160601|2016-03-07 11:00,7,0.05592,0.05596,0.05588,0.05596,64
20160601|2016-03-07 11:30,7,0.05594,0.05605,0.05592,0.05602,177
20160601|2016-03-07 12:00,7,0.05604,0.05605,0.05596,0.05598,36
20160601|2016-03-07 12:30,7,0.05594,0.05602,0.05593,0.05601,65
20160601|2016-03-07 13:00,7,0.05601,0.05601,0.05595,0.05596,64
20160601|2016-03-07 13:30,7,0.05596,0.05597,0.05589,0.05591,221
20160601|2016-03-07 14:00,7,0.05588,0.05593,0.05588,0.05593,18
20160601|2016-03-07 14:30,7,0.05592,0.05596,0.05592,0.05595,28
20160601|2016-03-07 15:30,7,0.05591,0.05591,0.05588,0.05588,5
20160601|2016-03-07 17:00,8,0.05586,0.05586,0.05586,0.05586,34
20160601|2016-03-07 17:30,8,0.05586,0.05586,0.05585,0.05585,29
20160601|2016-03-07 18:00,8,0.05592,0.05592,0.05585,0.05585,14
20160601|2016-03-07 18:30,8,0.05586,0.05586,0.05585,0.05585,37
20160601|2016-03-07 19:30,8,0.0558,0.05582,0.05578,0.05581,6
20160601|2016-03-07 20:00,8,0.05573,0.05573,0.05573,0.05573,7
20160601|2016-03-07 20:30,8,0.05573,0.05573,0.05573,0.05573,1
20160601|2016-03-07 21:00,8,0.05575,0.05575,0.05575,0.05575,7
20160601|2016-03-07 22:00,8,0.05579,0.05579,0.05578,0.05578,28
20160601|2016-03-07 22:30,8,0.05582,0.05586,0.05582,0.05583,3
20160601|2016-03-07 23:30,8,0.0558,0.05581,0.05579,0.05579,5
20160601|2016-03-08 00:00,8,0.05577,0.05577,0.05575,0.05575,5
20160601|2016-03-08 00:30,8,0.0557,0.05572,0.0557,0.05572,7
20160601|2016-03-08 01:00,8,0.05574,0.05574,0.05569,0.05569,22
20160601|2016-03-08 01:30,8,0.05566,0.05567,0.05562,0.05563,38
20160601|2016-03-08 02:00,8,0.05563,0.05571,0.05561,0.05562,59
20160601|2016-03-08 02:30,8,0.05563,0.05566,0.05562,0.05562,37
20160601|2016-03-08 03:00,8,0.05564,0.05567,0.05561,0.05567,27
20160601|2016-03-08 03:30,8,0.05565,0.05565,0.0556,0.05561,30
20160601|2016-03-08 04:00,8,0.05563,0.05563,0.05558,0.05558,37
20160601|2016-03-08 04:30,8,0.0556,0.05561,0.05552,0.05552,22
20160601|2016-03-08 05:00,8,0.05551,0.05555,0.0555,0.05554,40
20160601|2016-03-08 05:30,8,0.05558,0.05566,0.05558,0.05558,22
20160601|2016-03-08 06:00,8,0.05558,0.05572,0.05558,0.05564,36
20160601|2016-03-08 06:30,8,0.05565,0.05575,0.05564,0.05575,43
20160601|2016-03-08 07:00,8,0.05571,0.05574,0.05567,0.05573,20
20160601|2016-03-08 07:30,8,0.05573,0.05581,0.05572,0.05575,66
20160601|2016-03-08 08:00,8,0.05574,0.05574,0.05553,0.05556,194
20160601|2016-03-08 08:30,8,0.05557,0.05557,0.05544,0.05544,227
20160601|2016-03-08 09:00,8,0.05539,0.05547,0.05538,0.05545,77
20160601|2016-03-08 09:30,8,0.05543,0.05548,0.05539,0.0554,35
20160601|2016-03-08 10:00,8,0.05539,0.05541,0.05531,0.05539,221
20160601|2016-03-08 10:30,8,0.05541,0.05542,0.05534,0.05537,22
20160601|2016-03-08 11:00,8,0.05534,0.05547,0.05534,0.05545,274
20160601|2016-03-08 11:30,8,0.05544,0.05548,0.0554,0.05548,156
20160601|2016-03-08 12:00,8,0.05545,0.05545,0.05538,0.05543,23
20160601|2016-03-08 12:30,8,0.05543,0.05553,0.05543,0.05545,95
20160601|2016-03-08 13:00,8,0.05545,0.05554,0.05545,0.05551,44
20160601|2016-03-08 13:30,8,0.05551,0.05552,0.05545,0.0555,253
20160601|2016-03-08 14:00,8,0.05551,0.05553,0.05535,0.05537,26
20160601|2016-03-08 14:30,8,0.05537,0.05537,0.05529,0.0553,26
20160601|2016-03-08 15:00,8,0.0553,0.05538,0.0553,0.05538,3
20160601|2016-03-08 15:30,8,0.0553,0.05534,0.0553,0.05534,8
20160601|2016-03-08 17:00,9,0.05536,0.05536,0.05535,0.05535,3
20160601|2016-03-08 21:00,9,0.0553,0.0553,0.0553,0.0553,2
20160601|2016-03-08 21:30,9,0.0553,0.05532,0.0553,0.05532,4
20160601|2016-03-08 22:30,9,0.05534,0.05534,0.05534,0.05534,2
20160601|2016-03-08 23:00,9,0.05539,0.05539,0.05537,0.05537,9
20160601|2016-03-09 00:00,9,0.05533,0.05533,0.05532,0.05532,8
20160601|2016-03-09 00:30,9,0.05535,0.05536,0.05535,0.05536,8
20160601|2016-03-09 01:00,9,0.0554,0.05541,0.05538,0.05538,17
20160601|2016-03-09 01:30,9,0.05539,0.05539,0.05539,0.05539,1
20160601|2016-03-09 02:00,9,0.05536,0.05546,0.05536,0.05546,17
20160601|2016-03-09 02:30,9,0.05546,0.05546,0.05541,0.05543,20
20160601|2016-03-09 03:00,9,0.05544,0.05555,0.05544,0.05555,54
20160601|2016-03-09 03:30,9,0.05555,0.05557,0.0555,0.05552,23
20160601|2016-03-09 04:00,9,0.05551,0.05554,0.05549,0.05551,19
20160601|2016-03-09 04:30,9,0.05552,0.05562,0.05551,0.05559,38
20160601|2016-03-09 05:00,9,0.0556,0.05563,0.05553,0.05555,33
20160601|2016-03-09 05:30,9,0.05559,0.05563,0.05555,0.0556,29
20160601|2016-03-09 06:00,9,0.05561,0.05568,0.05554,0.05554,58
20160601|2016-03-09 06:30,9,0.05554,0.05565,0.05553,0.05562,40
20160601|2016-03-09 07:00,9,0.05563,0.05571,0.05561,0.05563,125
20160601|2016-03-09 07:30,9,0.05561,0.0557,0.05557,0.05567,193
20160601|2016-03-09 08:00,9,0.05568,0.05579,0.05567,0.05575,151
20160601|2016-03-09 08:30,9,0.05576,0.05594,0.05574,0.05588,410
20160601|2016-03-09 09:00,9,0.05588,0.05598,0.05576,0.0558,356
20160601|2016-03-09 09:30,9,0.05582,0.05595,0.05575,0.05579,213
20160601|2016-03-09 10:00,9,0.05587,0.05607,0.05587,0.05601,279
20160601|2016-03-09 10:30,9,0.05601,0.05603,0.05592,0.05602,141
20160601|2016-03-09 11:00,9,0.05603,0.05603,0.05596,0.056,121
20160601|2016-03-09 11:30,9,0.05599,0.05599,0.05591,0.05593,349
20160601|2016-03-09 12:00,9,0.0559,0.05592,0.05587,0.05587,44
20160601|2016-03-09 12:30,9,0.05586,0.05599,0.05586,0.05593,84
20160601|2016-03-09 13:00,9,0.05594,0.05604,0.05592,0.05601,50
20160601|2016-03-09 13:30,9,0.05598,0.056,0.05593,0.05598,965
20160601|2016-03-09 14:00,9,0.05597,0.05597,0.05589,0.05589,34
20160601|2016-03-09 14:30,9,0.05591,0.05595,0.05587,0.05593,55
20160601|2016-03-09 15:00,9,0.05594,0.05594,0.05594,0.05594,5
20160601|2016-03-09 15:30,9,0.0559,0.05594,0.05582,0.05588,251
20160601|2016-03-09 17:00,10,0.05596,0.05596,0.05589,0.05593,82
20160601|2016-03-09 17:30,10,0.05592,0.05595,0.05592,0.05594,113
20160601|2016-03-09 18:00,10,0.05593,0.05593,0.0559,0.05591,112
20160601|2016-03-09 18:30,10,0.05592,0.05593,0.05589,0.05589,83
20160601|2016-03-09 19:00,10,0.0559,0.05595,0.0559,0.05594,29
20160601|2016-03-09 19:30,10,0.05595,0.05596,0.05591,0.05591,172
20160601|2016-03-09 20:00,10,0.05592,0.05595,0.05592,0.05595,54
20160601|2016-03-09 20:30,10,0.05596,0.05598,0.05596,0.05597,74
20160601|2016-03-09 21:00,10,0.05595,0.05595,0.05595,0.05595,12
20160601|2016-03-09 21:30,10,0.05596,0.05596,0.05596,0.05596,4
20160601|2016-03-09 22:00,10,0.05595,0.05595,0.05595,0.05595,4
20160601|2016-03-09 22:30,10,0.05595,0.05595,0.05595,0.05595,16
20160601|2016-03-09 23:00,10,0.05596,0.05596,0.05595,0.05595,5
20160601|2016-03-09 23:30,10,0.05595,0.05595,0.05595,0.05595,7
20160601|2016-03-10 00:00,10,0.05594,0.05596,0.05594,0.05596,20
20160601|2016-03-10 00:30,10,0.05594,0.05596,0.05593,0.05595,25
20160601|2016-03-10 01:00,10,0.05595,0.05595,0.05589,0.05589,26
20160601|2016-03-10 01:30,10,0.05585,0.05587,0.05585,0.05587,73
20160601|2016-03-10 02:00,10,0.05586,0.05594,0.05585,0.05594,222
20160601|2016-03-10 02:30,10,0.05594,0.05606,0.05594,0.05602,205
20160601|2016-03-10 03:00,10,0.05603,0.05605,0.056,0.05601,94
20160601|2016-03-10 03:30,10,0.05602,0.05602,0.05594,0.05594,121
20160601|2016-03-10 04:00,10,0.05595,0.05602,0.05595,0.05601,131
20160601|2016-03-10 04:30,10,0.05601,0.05602,0.0559,0.0559,157
20160601|2016-03-10 05:00,10,0.05592,0.05594,0.05584,0.05593,132
20160601|2016-03-10 05:30,10,0.05594,0.05596,0.0559,0.05592,103
20160601|2016-03-10 06:00,10,0.05591,0.05593,0.05587,0.05592,142
20160601|2016-03-10 06:30,10,0.05591,0.05628,0.0559,0.05623,792
20160601|2016-03-10 07:00,10,0.05627,0.05634,0.05611,0.05619,925
20160601|2016-03-10 07:30,10,0.05621,0.05631,0.05598,0.05611,846
20160601|2016-03-10 08:00,10,0.05611,0.0562,0.05583,0.05583,862
20160601|2016-03-10 08:30,10,0.05583,0.05606,0.05579,0.05598,1126
20160601|2016-03-10 09:00,10,0.056,0.05604,0.0559,0.05591,564
20160601|2016-03-10 09:30,10,0.05591,0.05591,0.05565,0.05565,693
20160601|2016-03-10 10:00,10,0.05564,0.05564,0.05533,0.05536,2535
20160601|2016-03-10 10:30,10,0.05537,0.0555,0.05528,0.05547,1350
20160601|2016-03-10 11:00,10,0.05546,0.05552,0.05545,0.05547,722
20160601|2016-03-10 11:30,10,0.05547,0.05551,0.0553,0.05538,357
20160601|2016-03-10 12:00,10,0.05541,0.05556,0.05539,0.05556,424
20160601|2016-03-10 12:30,10,0.05554,0.0556,0.05549,0.05554,355
20160601|2016-03-10 13:00,10,0.05555,0.05558,0.05544,0.05555,307
20160601|2016-03-10 13:30,10,0.05555,0.05562,0.05554,0.05559,368
20160601|2016-03-10 14:00,10,0.0556,0.05566,0.05555,0.05563,364
20160601|2016-03-10 14:30,10,0.05563,0.05572,0.0556,0.05565,433
20160601|2016-03-10 15:00,10,0.05565,0.05566,0.05563,0.05565,89
20160601|2016-03-10 15:30,10,0.05565,0.0557,0.0556,0.0557,259
20160601|2016-03-10 17:00,11,0.05566,0.05566,0.05558,0.05566,138
20160601|2016-03-10 17:30,11,0.05564,0.05565,0.0556,0.05563,384
20160601|2016-03-10 18:00,11,0.05564,0.05568,0.05563,0.05564,264
20160601|2016-03-10 18:30,11,0.05564,0.0557,0.05564,0.0557,53
20160601|2016-03-10 19:00,11,0.05566,0.05575,0.05563,0.05575,372
20160601|2016-03-10 19:30,11,0.05573,0.05578,0.05569,0.05578,271
20160601|2016-03-10 20:00,11,0.05578,0.05578,0.05573,0.05575,101
20160601|2016-03-10 20:30,11,0.05576,0.05578,0.05576,0.05578,21
20160601|2016-03-10 21:00,11,0.0558,0.05585,0.0558,0.05585,177
20160601|2016-03-10 21:30,11,0.05585,0.05588,0.05582,0.05585,730
20160601|2016-03-10 22:00,11,0.05586,0.0559,0.05583,0.0559,235
20160601|2016-03-10 22:30,11,0.0559,0.05592,0.0559,0.05591,25
20160601|2016-03-10 23:00,11,0.0559,0.0559,0.05589,0.05589,34
20160601|2016-03-10 23:30,11,0.05589,0.05597,0.05579,0.05597,1373
20160601|2016-03-11 00:00,11,0.05598,0.05598,0.05592,0.05597,328
20160601|2016-03-11 00:30,11,0.05597,0.05601,0.05595,0.05598,189
20160601|2016-03-11 01:00,11,0.05598,0.05608,0.05595,0.05606,393
20160601|2016-03-11 01:30,11,0.05607,0.05608,0.05596,0.05607,266
20160601|2016-03-11 02:00,11,0.05606,0.0561,0.056,0.056,557
20160601|2016-03-11 02:30,11,0.05599,0.05608,0.05598,0.05604,883
20160601|2016-03-11 03:00,11,0.05603,0.05607,0.05598,0.05601,191
20160601|2016-03-11 03:30,11,0.05599,0.05604,0.05597,0.05602,817
20160601|2016-03-11 04:00,11,0.05603,0.05614,0.05603,0.05612,618
20160601|2016-03-11 04:30,11,0.05614,0.05615,0.0561,0.05611,427
20160601|2016-03-11 05:00,11,0.05611,0.05615,0.05609,0.05613,380
20160601|2016-03-11 05:30,11,0.05613,0.05613,0.05598,0.05598,997
20160601|2016-03-11 06:00,11,0.05598,0.05601,0.05592,0.05592,862
20160601|2016-03-11 06:30,11,0.05593,0.05595,0.05586,0.05593,942
20160601|2016-03-11 07:00,11,0.05593,0.05595,0.05587,0.05588,1054
20160601|2016-03-11 07:30,11,0.05588,0.05591,0.0558,0.05589,1119
20160601|2016-03-11 08:00,11,0.0559,0.056,0.0559,0.056,1549
20160601|2016-03-11 08:30,11,0.056,0.05613,0.05598,0.05612,3470
20160601|2016-03-11 09:00,11,0.05612,0.05619,0.05609,0.05616,2763
20160601|2016-03-11 09:30,11,0.05617,0.05621,0.05598,0.05604,2399
20160601|2016-03-11 10:00,11,0.05603,0.05612,0.05603,0.05609,1313
20160601|2016-03-11 10:30,11,0.05609,0.05614,0.05607,0.0561,658
20160601|2016-03-11 11:00,11,0.0561,0.0561,0.056,0.05607,945
20160601|2016-03-11 11:30,11,0.05607,0.05608,0.05603,0.05603,337
20160601|2016-03-11 12:00,11,0.05603,0.05612,0.05603,0.05608,621
20160601|2016-03-11 12:30,11,0.05607,0.0561,0.05607,0.05609,382
20160601|2016-03-11 13:00,11,0.05609,0.05614,0.05608,0.05613,373
20160601|2016-03-11 13:30,11,0.05612,0.05617,0.05612,0.05614,975
20160601|2016-03-11 14:00,11,0.05614,0.05616,0.05609,0.05612,1250
20160601|2016-03-11 14:30,11,0.05612,0.05613,0.05607,0.05613,606
20160601|2016-03-11 15:00,11,0.05612,0.05614,0.05611,0.05612,175
20160601|2016-03-11 15:30,11,0.05609,0.05609,0.05605,0.05606,306
20160601|2016-03-13 17:00,14,0.05613,0.05613,0.05603,0.05606,59
20160601|2016-03-13 17:30,14,0.05606,0.05607,0.05604,0.05604,47
20160601|2016-03-13 18:00,14,0.05604,0.05609,0.05604,0.05609,60
20160601|2016-03-13 18:30,14,0.05607,0.05608,0.05606,0.05607,19
20160601|2016-03-13 19:00,14,0.05609,0.05609,0.05607,0.05608,36
20160601|2016-03-13 19:30,14,0.05609,0.05612,0.05609,0.05612,21
20160601|2016-03-13 20:00,14,0.05611,0.05613,0.05609,0.05611,31
20160601|2016-03-13 20:30,14,0.05611,0.05611,0.05607,0.05609,72
20160601|2016-03-13 21:00,14,0.05609,0.05613,0.05609,0.05613,57
20160601|2016-03-13 21:30,14,0.05613,0.05613,0.05612,0.05613,89
20160601|2016-03-13 22:00,14,0.05612,0.05613,0.05612,0.05613,27
20160601|2016-03-13 22:30,14,0.05611,0.05611,0.05609,0.0561,106
20160601|2016-03-13 23:00,14,0.05609,0.05611,0.05608,0.05611,92
20160601|2016-03-13 23:30,14,0.05609,0.0561,0.05608,0.05608,46
20160601|2016-03-14 00:00,14,0.05608,0.05608,0.05607,0.05607,10
20160601|2016-03-14 00:30,14,0.05607,0.05607,0.056,0.056,274
20160601|2016-03-14 01:00,14,0.05599,0.05602,0.05596,0.05598,592
20160601|2016-03-14 01:30,14,0.05598,0.056,0.05595,0.05596,240
20160601|2016-03-14 02:00,14,0.05595,0.05598,0.05593,0.05597,372
20160601|2016-03-14 02:30,14,0.05595,0.05598,0.05589,0.05594,657
20160601|2016-03-14 03:00,14,0.05595,0.05601,0.05588,0.056,683
20160601|2016-03-14 03:30,14,0.05601,0.05601,0.05593,0.05597,494
20160601|2016-03-14 04:00,14,0.05598,0.05603,0.05598,0.05598,320
20160601|2016-03-14 04:30,14,0.05596,0.05606,0.05596,0.056,709
20160601|2016-03-14 05:00,14,0.05601,0.05601,0.05596,0.056,123
20160601|2016-03-14 05:30,14,0.056,0.05601,0.05597,0.05599,172
20160601|2016-03-14 06:00,14,0.05599,0.05599,0.05593,0.05596,298
20160601|2016-03-14 06:30,14,0.05596,0.05596,0.05585,0.05589,582
20160601|2016-03-14 07:00,14,0.05588,0.05596,0.05584,0.05585,1905
20160601|2016-03-14 07:30,14,0.05585,0.05593,0.05584,0.05585,855
20160601|2016-03-14 08:00,14,0.05585,0.0559,0.05581,0.05587,825
20160601|2016-03-14 08:30,14,0.05588,0.05588,0.05568,0.05572,2332
20160601|2016-03-14 09:00,14,0.05572,0.05577,0.0557,0.05573,1504
20160601|2016-03-14 09:30,14,0.05573,0.05581,0.0557,0.05571,1749
20160601|2016-03-14 10:00,14,0.05571,0.0558,0.05568,0.05577,1373
20160601|2016-03-14 10:30,14,0.05577,0.05585,0.05573,0.05583,1273
20160601|2016-03-14 11:00,14,0.05584,0.05594,0.05584,0.05586,1483
20160601|2016-03-14 11:30,14,0.05586,0.05597,0.05586,0.05596,856
20160601|2016-03-14 12:00,14,0.05596,0.05598,0.05589,0.05598,628
20160601|2016-03-14 12:30,14,0.05596,0.05601,0.05592,0.05593,495
20160601|2016-03-14 13:00,14,0.05593,0.05595,0.05589,0.05594,389
20160601|2016-03-14 13:30,14,0.05595,0.05598,0.05593,0.05597,569
20160601|2016-03-14 14:00,14,0.05597,0.05598,0.05592,0.05593,302
20160601|2016-03-14 14:30,14,0.05593,0.05597,0.05589,0.05591,836
20160601|2016-03-14 15:00,14,0.05591,0.05594,0.0559,0.05594,844
20160601|2016-03-14 15:30,14,0.05592,0.05596,0.05592,0.05594,163
20160601|2016-03-14 17:00,15,0.05591,0.05597,0.05591,0.05593,13
20160601|2016-03-14 17:30,15,0.05592,0.05593,0.05592,0.05593,7
20160601|2016-03-14 18:00,15,0.05592,0.05595,0.05591,0.05594,90
20160601|2016-03-14 18:30,15,0.05594,0.05594,0.05592,0.05593,47
20160601|2016-03-14 19:00,15,0.05593,0.05593,0.05589,0.05589,94
20160601|2016-03-14 19:30,15,0.0559,0.05593,0.05586,0.05586,72
20160601|2016-03-14 20:00,15,0.05585,0.05585,0.05582,0.05584,109
20160601|2016-03-14 20:30,15,0.05584,0.05584,0.05579,0.0558,13
20160601|2016-03-14 21:00,15,0.05581,0.05582,0.0558,0.05582,37
20160601|2016-03-14 21:30,15,0.0558,0.05581,0.05579,0.05581,138
20160601|2016-03-14 22:00,15,0.05581,0.05583,0.0558,0.0558,179
20160601|2016-03-14 22:30,15,0.05583,0.05583,0.05579,0.0558,157
20160601|2016-03-14 23:00,15,0.05579,0.0558,0.05577,0.05578,120
20160601|2016-03-14 23:30,15,0.05579,0.05579,0.05578,0.05579,87
20160601|2016-03-15 00:00,15,0.05578,0.05578,0.05577,0.05577,6
20160601|2016-03-15 00:30,15,0.05579,0.05579,0.05577,0.05579,43
20160601|2016-03-15 01:00,15,0.05578,0.0558,0.05577,0.05578,69
20160601|2016-03-15 01:30,15,0.05579,0.05579,0.05576,0.05576,58
20160601|2016-03-15 02:00,15,0.05577,0.05579,0.05565,0.05566,836
20160601|2016-03-15 02:30,15,0.05565,0.05569,0.05559,0.05559,630
20160601|2016-03-15 03:00,15,0.0556,0.05565,0.05558,0.05561,433
20160601|2016-03-15 03:30,15,0.0556,0.05563,0.05556,0.05557,711
20160601|2016-03-15 04:00,15,0.05557,0.0556,0.05554,0.05554,941
20160601|2016-03-15 04:30,15,0.05555,0.05556,0.05549,0.05551,515
20160601|2016-03-15 05:00,15,0.0555,0.05555,0.0555,0.0555,495
20160601|2016-03-15 05:30,15,0.05549,0.05551,0.05548,0.0555,336
20160601|2016-03-15 06:00,15,0.05549,0.05551,0.05542,0.0555,734
20160601|2016-03-15 06:30,15,0.05551,0.05556,0.05545,0.05547,764
20160601|2016-03-15 07:00,15,0.05547,0.05551,0.05538,0.05543,1467
20160601|2016-03-15 07:30,15,0.05542,0.05552,0.05536,0.05552,2924
20160601|2016-03-15 08:00,15,0.05552,0.05559,0.0555,0.05553,2294
20160601|2016-03-15 08:30,15,0.05553,0.05554,0.05538,0.05544,2574
20160601|2016-03-15 09:00,15,0.05544,0.05552,0.05541,0.05552,2520
20160601|2016-03-15 09:30,15,0.05552,0.05553,0.0553,0.05534,3973
20160601|2016-03-15 10:00,15,0.05534,0.05536,0.05522,0.05535,2509
20160601|2016-03-15 10:30,15,0.05536,0.05541,0.05529,0.05537,2133
20160601|2016-03-15 11:00,15,0.05537,0.05546,0.05535,0.05544,1111
20160601|2016-03-15 11:30,15,0.05544,0.05544,0.05534,0.05537,719
20160601|2016-03-15 12:00,15,0.05536,0.05543,0.05533,0.0554,600
20160601|2016-03-15 12:30,15,0.0554,0.05547,0.0554,0.05545,644
20160601|2016-03-15 13:00,15,0.05546,0.05547,0.05539,0.05543,750
20160601|2016-03-15 13:30,15,0.05543,0.05548,0.05541,0.05548,754
20160601|2016-03-15 14:00,15,0.05548,0.05554,0.05548,0.05548,1220
20160601|2016-03-15 14:30,15,0.05548,0.05549,0.05543,0.05546,850
20160601|2016-03-15 15:00,15,0.05547,0.05549,0.05546,0.05549,256
20160601|2016-03-15 15:30,15,0.0555,0.05551,0.05548,0.0555,58
20160601|2016-03-15 17:00,16,0.05554,0.05554,0.05549,0.05549,3
20160601|2016-03-15 17:30,16,0.05549,0.05549,0.05549,0.05549,8
20160601|2016-03-15 18:00,16,0.05548,0.0555,0.05548,0.05549,57
20160601|2016-03-15 18:30,16,0.05549,0.05549,0.05548,0.05548,38
20160601|2016-03-15 19:30,16,0.05549,0.05551,0.05549,0.05551,126
20160601|2016-03-15 20:00,16,0.05552,0.05552,0.05547,0.05548,237
20160601|2016-03-15 20:30,16,0.05548,0.0555,0.05548,0.05549,26
20160601|2016-03-15 21:00,16,0.05551,0.05551,0.05548,0.05548,117
20160601|2016-03-15 21:30,16,0.05548,0.05548,0.05547,0.05548,48
20160601|2016-03-15 22:00,16,0.05549,0.0555,0.05547,0.05549,88
20160601|2016-03-15 22:30,16,0.05548,0.05549,0.05547,0.05549,90
20160601|2016-03-15 23:00,16,0.0555,0.0555,0.05548,0.0555,77
20160601|2016-03-16 00:00,16,0.05547,0.05549,0.05547,0.05548,6
20160601|2016-03-16 00:30,16,0.05551,0.05554,0.0555,0.0555,236
20160601|2016-03-16 01:00,16,0.0555,0.05552,0.05548,0.05548,77
20160601|2016-03-16 01:30,16,0.05548,0.05548,0.05548,0.05548,23
20160601|2016-03-16 02:00,16,0.05549,0.05549,0.05541,0.05544,286
20160601|2016-03-16 02:30,16,0.05544,0.05547,0.05539,0.05541,401
20160601|2016-03-16 03:00,16,0.05545,0.05551,0.05543,0.05547,460
20160601|2016-03-16 03:30,16,0.05547,0.05558,0.05546,0.05557,1086
20160601|2016-03-16 04:00,16,0.05558,0.05559,0.05554,0.05556,462
20160601|2016-03-16 04:30,16,0.05555,0.05557,0.05552,0.05556,221
20160601|2016-03-16 05:00,16,0.05557,0.05559,0.05549,0.0555,495
20160601|2016-03-16 05:30,16,0.05551,0.05553,0.05548,0.05552,687
20160601|2016-03-16 06:00,16,0.05551,0.05554,0.05548,0.05552,181
20160601|2016-03-16 06:30,16,0.0555,0.05552,0.05541,0.05541,596
20160601|2016-03-16 07:00,16,0.0554,0.05544,0.05527,0.05533,2342
20160601|2016-03-16 07:30,16,0.05532,0.05533,0.05519,0.05532,3507
20160601|2016-03-16 08:00,16,0.05532,0.05544,0.05532,0.05537,2253
20160601|2016-03-16 08:30,16,0.05539,0.05541,0.05533,0.05534,2259
20160601|2016-03-16 09:00,16,0.05534,0.05539,0.05527,0.05535,1587
20160601|2016-03-16 09:30,16,0.05536,0.05538,0.05528,0.05533,2097
20160601|2016-03-16 10:00,16,0.05533,0.05534,0.05528,0.05529,1477
20160601|2016-03-16 10:30,16,0.0553,0.05533,0.05528,0.05532,970
20160601|2016-03-16 11:00,16,0.05532,0.05542,0.05531,0.0554,1382
20160601|2016-03-16 11:30,16,0.05541,0.05543,0.05536,0.05539,1066
20160601|2016-03-16 12:00,16,0.05539,0.05547,0.05539,0.05546,1709
20160601|2016-03-16 12:30,16,0.05546,0.0555,0.05537,0.05537,2252
20160601|2016-03-16 13:00,16,0.0555,0.05603,0.05546,0.05601,11505
20160601|2016-03-16 13:30,16,0.056,0.05619,0.05594,0.05606,6049
20160601|2016-03-16 14:00,16,0.05607,0.05626,0.05606,0.05625,3662
20160601|2016-03-16 14:30,16,0.05626,0.05639,0.0562,0.05635,2367
20160601|2016-03-16 15:00,16,0.05636,0.05638,0.05629,0.05632,566
20160601|2016-03-16 15:30,16,0.05632,0.05645,0.0563,0.05641,686
20160601|2016-03-16 17:00,17,0.0563,0.05641,0.0563,0.05633,822
20160601|2016-03-16 17:30,17,0.05633,0.05634,0.0563,0.0563,146
20160601|2016-03-16 18:00,17,0.0563,0.05635,0.0563,0.05634,88
20160601|2016-03-16 18:30,17,0.05636,0.05637,0.05632,0.05637,54
20160601|2016-03-16 19:00,17,0.05639,0.05646,0.05639,0.05643,253
20160601|2016-03-16 19:30,17,0.05641,0.05649,0.05639,0.05649,422
20160601|2016-03-16 20:00,17,0.05649,0.05653,0.05647,0.05647,558
20160601|2016-03-16 20:30,17,0.05647,0.05647,0.05641,0.05644,184
20160601|2016-03-16 21:00,17,0.05644,0.05645,0.05639,0.05641,256
20160601|2016-03-16 21:30,17,0.05641,0.05643,0.05639,0.05639,139
20160601|2016-03-16 22:00,17,0.05639,0.05646,0.05639,0.05645,147
20160601|2016-03-16 22:30,17,0.05645,0.05647,0.05643,0.05647,130
20160601|2016-03-16 23:00,17,0.05647,0.05648,0.05642,0.05643,115
20160601|2016-03-16 23:30,17,0.05643,0.05645,0.05636,0.05636,299
20160601|2016-03-17 00:00,17,0.05636,0.0564,0.05634,0.05638,285
20160601|2016-03-17 00:30,17,0.05638,0.0564,0.05637,0.05639,115
20160601|2016-03-17 01:00,17,0.05638,0.05643,0.05636,0.05637,266
20160601|2016-03-17 01:30,17,0.05636,0.05638,0.05634,0.05638,180
20160601|2016-03-17 02:00,17,0.05638,0.05654,0.05638,0.05653,1361
20160601|2016-03-17 02:30,17,0.05654,0.05665,0.05652,0.05663,1702
20160601|2016-03-17 03:00,17,0.05663,0.05675,0.05661,0.05674,1876
20160601|2016-03-17 03:30,17,0.05673,0.05693,0.05672,0.05688,1775
20160601|2016-03-17 04:00,17,0.05687,0.05688,0.05661,0.05674,2766
20160601|2016-03-17 04:30,17,0.05674,0.05677,0.05666,0.05674,1041
20160601|2016-03-17 05:00,17,0.05675,0.05693,0.05674,0.05693,1818
20160601|2016-03-17 05:30,17,0.05692,0.05697,0.0567,0.0567,1866
20160601|2016-03-17 06:00,17,0.0567,0.05671,0.05663,0.05663,730
20160601|2016-03-17 06:30,17,0.05664,0.05688,0.05664,0.05685,1940
20160601|2016-03-17 07:00,17,0.05684,0.0569,0.05665,0.05675,3446
20160601|2016-03-17 07:30,17,0.05676,0.05683,0.05658,0.0566,4826
20160601|2016-03-17 08:00,17,0.05661,0.05679,0.05661,0.05679,2468
20160601|2016-03-17 08:30,17,0.05678,0.05678,0.05657,0.05661,3162
20160601|2016-03-17 09:00,17,0.05662,0.05678,0.0566,0.05677,2606
20160601|2016-03-17 09:30,17,0.05678,0.05704,0.05678,0.05694,5260
20160601|2016-03-17 10:00,17,0.05695,0.05703,0.05692,0.05702,2380
20160601|2016-03-17 10:30,17,0.05703,0.05711,0.05697,0.05708,2904
20160601|2016-03-17 11:00,17,0.05708,0.05724,0.05706,0.05718,4088
20160601|2016-03-17 11:30,17,0.05719,0.05722,0.05697,0.05706,2562
20160601|2016-03-17 12:00,17,0.05706,0.05711,0.05696,0.05711,1897
20160601|2016-03-17 12:30,17,0.05711,0.05716,0.05705,0.05707,1670
20160601|2016-03-17 13:00,17,0.05706,0.05714,0.05705,0.05705,1125
20160601|2016-03-17 13:30,17,0.05707,0.05713,0.05699,0.0571,2017
20160601|2016-03-17 14:00,17,0.0571,0.05723,0.05703,0.05723,1466
20160601|2016-03-17 14:30,17,0.05723,0.05724,0.05711,0.05712,1364
20160601|2016-03-17 15:00,17,0.05713,0.05721,0.05713,0.0572,837
20160601|2016-03-17 15:30,17,0.05719,0.05736,0.05718,0.05733,528
20160601|2016-03-17 17:00,18,0.05728,0.05729,0.05723,0.05727,259
20160601|2016-03-17 17:30,18,0.05727,0.0573,0.05725,0.05728,148
20160601|2016-03-17 18:00,18,0.05727,0.05729,0.05723,0.05725,44
20160601|2016-03-17 18:30,18,0.05727,0.05729,0.05725,0.05725,8
20160601|2016-03-17 19:00,18,0.05724,0.05725,0.05716,0.05717,148
20160601|2016-03-17 19:30,18,0.05717,0.05718,0.05717,0.05717,70
20160601|2016-03-17 20:00,18,0.05718,0.05727,0.05717,0.05726,205
20160601|2016-03-17 20:30,18,0.05727,0.05728,0.05719,0.05726,129
20160601|2016-03-17 21:00,18,0.05725,0.05726,0.0572,0.05722,40
20160601|2016-03-17 21:30,18,0.05723,0.05723,0.05723,0.05723,3
20160601|2016-03-17 22:00,18,0.05724,0.05725,0.05722,0.05724,11
20160601|2016-03-17 22:30,18,0.05725,0.05726,0.05721,0.05721,76
20160601|2016-03-17 23:00,18,0.05722,0.05722,0.05719,0.0572,44
20160601|2016-03-17 23:30,18,0.05719,0.05719,0.05719,0.05719,10
20160601|2016-03-18 00:00,18,0.0572,0.05721,0.0572,0.05721,7
20160601|2016-03-18 00:30,18,0.05718,0.05721,0.05718,0.05721,36
20160601|2016-03-18 01:00,18,0.05721,0.05724,0.0572,0.05724,84
20160601|2016-03-18 01:30,18,0.05725,0.05726,0.05718,0.05719,86
20160601|2016-03-18 02:00,18,0.0572,0.05723,0.05712,0.05716,545
20160601|2016-03-18 02:30,18,0.05715,0.05715,0.05705,0.05706,1152
20160601|2016-03-18 03:00,18,0.05705,0.05708,0.05701,0.05702,553
20160601|2016-03-18 03:30,18,0.05701,0.05706,0.05696,0.05696,572
20160601|2016-03-18 04:00,18,0.05697,0.05718,0.05693,0.05718,1701
20160601|2016-03-18 04:30,18,0.05718,0.05725,0.05713,0.05721,931
20160601|2016-03-18 05:00,18,0.05721,0.05726,0.0572,0.05723,585
20160601|2016-03-18 05:30,18,0.05723,0.05724,0.05717,0.05719,792
20160601|2016-03-18 06:00,18,0.0572,0.0572,0.05708,0.05714,487
20160601|2016-03-18 06:30,18,0.05713,0.05722,0.05713,0.05718,573
20160601|2016-03-18 07:00,18,0.05717,0.05736,0.05708,0.05734,2315
20160601|2016-03-18 07:30,18,0.05735,0.05758,0.05728,0.05757,3831
20160601|2016-03-18 08:00,18,0.05757,0.05762,0.05744,0.05751,2089
20160601|2016-03-18 08:30,18,0.05751,0.05763,0.05749,0.05755,2181
20160601|2016-03-18 09:00,18,0.05756,0.05756,0.05744,0.05744,1594
20160601|2016-03-18 09:30,18,0.05744,0.05754,0.05744,0.05751,2697
20160601|2016-03-18 10:00,18,0.0575,0.05761,0.05745,0.05745,1026
20160601|2016-03-18 10:30,18,0.05744,0.05747,0.05727,0.05742,3788
20160601|2016-03-18 11:00,18,0.0574,0.05749,0.05738,0.05744,1540
20160601|2016-03-18 11:30,18,0.05744,0.05744,0.05736,0.05741,777
20160601|2016-03-18 12:00,18,0.05741,0.05742,0.05728,0.0573,1836
20160601|2016-03-18 12:30,18,0.05729,0.0573,0.05718,0.05724,2449
20160601|2016-03-18 13:00,18,0.05723,0.05729,0.05722,0.05723,942
20160601|2016-03-18 13:30,18,0.05723,0.05728,0.05717,0.05725,1405
20160601|2016-03-18 14:00,18,0.05725,0.05727,0.0572,0.05721,1299
20160601|2016-03-18 14:30,18,0.05721,0.05723,0.05713,0.05714,1397
20160601|2016-03-18 15:00,18,0.05713,0.05715,0.05707,0.05709,400
20160601|2016-03-18 15:30,18,0.0571,0.0571,0.05708,0.05708,143
20160601|2016-03-20 17:00,21,0.05717,0.05717,0.05702,0.0571,604
20160601|2016-03-20 17:30,21,0.05712,0.05712,0.05698,0.05701,162
20160601|2016-03-20 18:00,21,0.05704,0.05707,0.05697,0.05702,73
20160601|2016-03-20 18:30,21,0.057,0.05701,0.05698,0.057,12
20160601|2016-03-20 19:00,21,0.05695,0.05695,0.05677,0.05682,572
20160601|2016-03-20 19:30,21,0.05681,0.05684,0.05678,0.05684,129
20160601|2016-03-20 20:00,21,0.05684,0.05686,0.05678,0.05679,195
20160601|2016-03-20 20:30,21,0.0568,0.05684,0.0568,0.05684,64
20160601|2016-03-20 21:00,21,0.05687,0.05688,0.05686,0.05687,18
20160601|2016-03-20 21:30,21,0.05687,0.05689,0.05687,0.05688,22
20160601|2016-03-20 22:00,21,0.05687,0.05687,0.05687,0.05687,2
20160601|2016-03-20 22:30,21,0.05687,0.05687,0.05687,0.05687,15
20160601|2016-03-20 23:00,21,0.05689,0.05692,0.05689,0.05691,86
20160601|2016-03-20 23:30,21,0.05691,0.05692,0.05688,0.05688,55
20160601|2016-03-21 00:00,21,0.05687,0.05687,0.05685,0.05685,10
20160601|2016-03-21 00:30,21,0.05687,0.05687,0.05681,0.05683,87
20160601|2016-03-21 01:00,21,0.05681,0.05688,0.0568,0.05686,256
20160601|2016-03-21 01:30,21,0.05687,0.05692,0.05687,0.0569,294
20160601|2016-03-21 02:00,21,0.05689,0.05692,0.05685,0.05691,552
20160601|2016-03-21 02:30,21,0.0569,0.0569,0.05683,0.05686,405
20160601|2016-03-21 03:00,21,0.05686,0.05696,0.05683,0.05693,611
20160601|2016-03-21 03:30,21,0.05693,0.05711,0.05693,0.05705,659
20160601|2016-03-21 04:00,21,0.05705,0.05712,0.05701,0.05711,346
20160601|2016-03-21 04:30,21,0.0571,0.05722,0.05709,0.05715,473
20160601|2016-03-21 05:00,21,0.05714,0.05719,0.05713,0.05716,494
20160601|2016-03-21 05:30,21,0.05716,0.05719,0.05709,0.05709,500
20160601|2016-03-21 06:00,21,0.05709,0.05711,0.057,0.05709,502
20160601|2016-03-21 06:30,21,0.05709,0.05713,0.05708,0.05712,511
20160601|2016-03-21 07:00,21,0.05711,0.05713,0.05691,0.05691,2083
20160601|2016-03-21 07:30,21,0.0569,0.05703,0.05688,0.05699,2112
20160601|2016-03-21 08:00,21,0.057,0.05716,0.05698,0.05707,2147
20160601|2016-03-21 08:30,21,0.05706,0.05714,0.05706,0.05709,2167
20160601|2016-03-21 09:00,21,0.0571,0.05714,0.057,0.05703,1807
20160601|2016-03-21 09:30,21,0.05702,0.05704,0.05688,0.05694,1084
20160601|2016-03-21 10:00,21,0.05693,0.05713,0.0569,0.05705,1868
20160601|2016-03-21 10:30,21,0.05704,0.05712,0.05702,0.05709,1509
20160601|2016-03-21 11:00,21,0.05708,0.05715,0.05707,0.05709,673
20160601|2016-03-21 11:30,21,0.05709,0.05717,0.05708,0.0571,531
20160601|2016-03-21 12:00,21,0.05711,0.05713,0.05706,0.05712,518
20160601|2016-03-21 12:30,21,0.05712,0.05712,0.05705,0.05709,785
20160601|2016-03-21 13:00,21,0.05709,0.05712,0.05706,0.05712,202
20160601|2016-03-21 13:30,21,0.05712,0.05712,0.05706,0.05709,373
20160601|2016-03-21 14:00,21,0.05709,0.05709,0.05704,0.05708,774
20160601|2016-03-21 14:30,21,0.05708,0.05708,0.05701,0.05702,416
20160601|2016-03-21 15:00,21,0.05701,0.05704,0.05701,0.05703,112
20160601|2016-03-21 15:30,21,0.05704,0.05706,0.05702,0.05704,86
20160601|2016-03-21 17:00,22,0.057,0.05711,0.057,0.05708,238
20160601|2016-03-21 17:30,22,0.05706,0.05706,0.05701,0.05701,45
20160601|2016-03-21 18:00,22,0.05701,0.05704,0.05701,0.05703,104
20160601|2016-03-21 18:30,22,0.05703,0.05704,0.05702,0.05702,41
20160601|2016-03-21 19:00,22,0.05704,0.05707,0.05704,0.05706,73
20160601|2016-03-21 19:30,22,0.05704,0.05704,0.05704,0.05704,20
20160601|2016-03-21 20:00,22,0.05705,0.05705,0.05702,0.05702,57
20160601|2016-03-21 20:30,22,0.05701,0.05702,0.05696,0.05697,172
20160601|2016-03-21 21:00,22,0.05697,0.05699,0.05697,0.05699,15
20160601|2016-03-21 21:30,22,0.05702,0.05703,0.05701,0.05702,67
20160601|2016-03-21 22:00,22,0.05701,0.05704,0.05701,0.05701,53
20160601|2016-03-21 22:30,22,0.05701,0.05701,0.05699,0.05699,118
20160601|2016-03-21 23:00,22,0.057,0.05702,0.05699,0.05701,51
20160601|2016-03-21 23:30,22,0.05701,0.05707,0.05701,0.05707,230
20160601|2016-03-22 00:00,22,0.05707,0.05711,0.05707,0.05709,171
20160601|2016-03-22 00:30,22,0.0571,0.05712,0.05709,0.05711,284
20160601|2016-03-22 01:00,22,0.05712,0.05715,0.05712,0.05713,71
20160601|2016-03-22 01:30,22,0.05713,0.05714,0.05712,0.05713,226
20160601|2016-03-22 02:00,22,0.05713,0.05714,0.05707,0.05713,164
20160601|2016-03-22 02:30,22,0.05711,0.05712,0.05689,0.05693,1126
20160601|2016-03-22 03:00,22,0.05693,0.05693,0.05674,0.05674,1987
20160601|2016-03-22 03:30,22,0.05675,0.05685,0.05664,0.05676,1367
20160601|2016-03-22 04:00,22,0.05679,0.05691,0.05679,0.05688,904
20160601|2016-03-22 04:30,22,0.05687,0.05709,0.05687,0.05706,1341
20160601|2016-03-22 05:00,22,0.05702,0.05708,0.05699,0.05699,602
20160601|2016-03-22 05:30,22,0.05696,0.05704,0.05694,0.05694,401
20160601|2016-03-22 06:00,22,0.05695,0.05704,0.05695,0.057,636
20160601|2016-03-22 06:30,22,0.05697,0.05697,0.05685,0.05688,521
20160601|2016-03-22 07:00,22,0.05688,0.05693,0.05682,0.05692,1621
20160601|2016-03-22 07:30,22,0.05693,0.05703,0.05687,0.057,1056
20160601|2016-03-22 08:00,22,0.05701,0.05703,0.05686,0.05697,2296
20160601|2016-03-22 08:30,22,0.05697,0.05705,0.0569,0.057,1953
20160601|2016-03-22 09:00,22,0.057,0.05714,0.05695,0.05711,1811
20160601|2016-03-22 09:30,22,0.05712,0.0573,0.05711,0.05726,3010
20160601|2016-03-22 10:00,22,0.05727,0.05737,0.05724,0.05734,3025
20160601|2016-03-22 10:30,22,0.05734,0.05735,0.0572,0.0573,2096
20160601|2016-03-22 11:00,22,0.0573,0.05739,0.0573,0.05732,1819
20160601|2016-03-22 11:30,22,0.05731,0.05731,0.05724,0.05727,1171
20160601|2016-03-22 12:00,22,0.05727,0.05729,0.05724,0.05727,717
20160601|2016-03-22 12:30,22,0.05726,0.05735,0.05725,0.05734,943
20160601|2016-03-22 13:00,22,0.05735,0.05737,0.05731,0.05736,558
20160601|2016-03-22 13:30,22,0.05736,0.05738,0.05732,0.05733,1162
20160601|2016-03-22 14:00,22,0.05734,0.05735,0.05728,0.05731,611
20160601|2016-03-22 14:30,22,0.05732,0.05736,0.05726,0.05727,2076
20160601|2016-03-22 15:00,22,0.05727,0.0573,0.05726,0.05728,104
20160601|2016-03-22 15:30,22,0.05727,0.05734,0.05727,0.05732,198
20160601|2016-03-22 17:00,23,0.05732,0.05734,0.05728,0.05729,35
20160601|2016-03-22 17:30,23,0.05728,0.05728,0.05727,0.05727,112
20160601|2016-03-22 18:00,23,0.05727,0.05727,0.05724,0.05724,21
20160601|2016-03-22 18:30,23,0.05724,0.05726,0.05724,0.05724,26
20160601|2016-03-22 19:00,23,0.05726,0.05726,0.05726,0.05726,9
20160601|2016-03-22 19:30,23,0.05725,0.05731,0.05725,0.05728,309
20160601|2016-03-22 20:00,23,0.05727,0.0573,0.05725,0.05729,200
20160601|2016-03-22 20:30,23,0.05731,0.05731,0.05727,0.05728,110
20160601|2016-03-22 21:00,23,0.05727,0.05728,0.05726,0.05726,172
20160601|2016-03-22 21:30,23,0.05725,0.05727,0.05725,0.05725,21
20160601|2016-03-22 22:00,23,0.05725,0.05725,0.05724,0.05724,18
20160601|2016-03-22 22:30,23,0.05724,0.05725,0.05724,0.05725,68
20160601|2016-03-22 23:00,23,0.05725,0.05725,0.05722,0.05722,50
20160601|2016-03-22 23:30,23,0.0572,0.05723,0.05719,0.05723,92
20160601|2016-03-23 00:00,23,0.05721,0.05722,0.05719,0.0572,91
20160601|2016-03-23 00:30,23,0.0572,0.05723,0.05718,0.05721,165
20160601|2016-03-23 01:00,23,0.0572,0.05726,0.05719,0.05726,145
20160601|2016-03-23 01:30,23,0.05726,0.05728,0.05722,0.05724,127
20160601|2016-03-23 02:00,23,0.05723,0.05723,0.05717,0.05718,595
20160601|2016-03-23 02:30,23,0.05719,0.05721,0.05717,0.0572,281
20160601|2016-03-23 03:00,23,0.05721,0.05731,0.0572,0.05731,420
20160601|2016-03-23 03:30,23,0.05731,0.05731,0.05726,0.05729,332
20160601|2016-03-23 04:00,23,0.05727,0.05728,0.05713,0.05713,574
20160601|2016-03-23 04:30,23,0.05713,0.05726,0.05713,0.05715,562
20160601|2016-03-23 05:00,23,0.05714,0.05717,0.05711,0.05716,313
20160601|2016-03-23 05:30,23,0.05716,0.05719,0.05709,0.05716,436
20160601|2016-03-23 06:00,23,0.05715,0.05724,0.0571,0.05723,579
20160601|2016-03-23 06:30,23,0.05723,0.05728,0.05719,0.05724,281
20160601|2016-03-23 07:00,23,0.05722,0.05724,0.05716,0.05719,2037
20160601|2016-03-23 07:30,23,0.05719,0.0572,0.05702,0.05704,2568
20160601|2016-03-23 08:00,23,0.05703,0.05703,0.05685,0.05691,3091
20160601|2016-03-23 08:30,23,0.05691,0.05694,0.05677,0.05677,2986
20160601|2016-03-23 09:00,23,0.05676,0.05684,0.0567,0.05684,3649
20160601|2016-03-23 09:30,23,0.05683,0.05692,0.05674,0.05683,3754
20160601|2016-03-23 10:00,23,0.05682,0.05686,0.0567,0.05676,2028
20160601|2016-03-23 10:30,23,0.05676,0.05678,0.05666,0.05669,1555
20160601|2016-03-23 11:00,23,0.05669,0.05669,0.05655,0.05661,3559
20160601|2016-03-23 11:30,23,0.05661,0.05667,0.05658,0.05662,1290
20160601|2016-03-23 12:00,23,0.05663,0.05671,0.05663,0.05671,755
20160601|2016-03-23 12:30,23,0.05671,0.05671,0.05662,0.05663,1019
20160601|2016-03-23 13:00,23,0.05664,0.05672,0.05657,0.05662,1035
20160601|2016-03-23 13:30,23,0.05662,0.05664,0.05648,0.05649,1539
20160601|2016-03-23 14:00,23,0.0565,0.05654,0.05645,0.05653,1632
20160601|2016-03-23 14:30,23,0.05652,0.05657,0.0565,0.0565,842
20160601|2016-03-23 15:00,23,0.0565,0.05651,0.05641,0.05644,826
20160601|2016-03-23 15:30,23,0.05645,0.05648,0.05644,0.05647,136
20160601|2016-03-23 17:00,24,0.05648,0.05659,0.05648,0.05655,100
20160601|2016-03-23 17:30,24,0.05654,0.05654,0.05647,0.05649,46
20160601|2016-03-23 18:00,24,0.0565,0.05651,0.05648,0.0565,29
20160601|2016-03-23 18:30,24,0.0565,0.05653,0.05649,0.05651,94
20160601|2016-03-23 19:00,24,0.0565,0.0565,0.05644,0.05645,236
20160601|2016-03-23 19:30,24,0.05644,0.05645,0.05642,0.05643,162
20160601|2016-03-23 20:00,24,0.05643,0.05644,0.05637,0.05643,248
20160601|2016-03-23 20:30,24,0.05643,0.05649,0.05642,0.05648,141
20160601|2016-03-23 21:00,24,0.05648,0.05656,0.05647,0.05653,309
20160601|2016-03-23 21:30,24,0.05654,0.05655,0.05647,0.05647,160
20160601|2016-03-23 22:00,24,0.05648,0.05648,0.05644,0.05646,39
20160601|2016-03-23 22:30,24,0.05646,0.05648,0.05646,0.05647,64
20160601|2016-03-23 23:00,24,0.05646,0.05647,0.05644,0.05644,60
20160601|2016-03-23 23:30,24,0.05645,0.05645,0.05644,0.05645,30
20160601|2016-03-24 00:00,24,0.05644,0.05646,0.05643,0.05646,76
20160601|2016-03-24 00:30,24,0.05646,0.05653,0.05646,0.05647,452
20160601|2016-03-24 01:00,24,0.05646,0.05647,0.0564,0.0564,114
20160601|2016-03-24 01:30,24,0.05639,0.05645,0.05639,0.05641,451
20160601|2016-03-24 02:00,24,0.0564,0.0564,0.05635,0.05636,287
20160601|2016-03-24 02:30,24,0.05636,0.05642,0.05635,0.05635,247
20160601|2016-03-24 03:00,24,0.05637,0.05644,0.05632,0.05641,723
20160601|2016-03-24 03:30,24,0.05642,0.05642,0.05631,0.05632,427
20160601|2016-03-24 04:00,24,0.05632,0.05632,0.05618,0.05622,1059
20160601|2016-03-24 04:30,24,0.05622,0.05625,0.05619,0.05622,337
20160601|2016-03-24 05:00,24,0.05621,0.05631,0.05621,0.05626,764
20160601|2016-03-24 05:30,24,0.05626,0.05629,0.05617,0.05617,604
20160601|2016-03-24 06:00,24,0.05616,0.05626,0.05613,0.05625,786
20160601|2016-03-24 06:30,24,0.05624,0.05625,0.05612,0.05615,786
20160601|2016-03-24 07:00,24,0.05616,0.05626,0.05614,0.05625,1683
20160601|2016-03-24 07:30,24,0.05624,0.0563,0.05617,0.05629,1777
20160601|2016-03-24 08:00,24,0.05629,0.05632,0.05621,0.05629,1772
20160601|2016-03-24 08:30,24,0.05629,0.05634,0.05617,0.05633,1636
20160601|2016-03-24 09:00,24,0.05632,0.05635,0.05621,0.05623,1594
20160601|2016-03-24 09:30,24,0.05624,0.05642,0.05624,0.05641,1040
20160601|2016-03-24 10:00,24,0.05641,0.05644,0.0563,0.05633,836
20160601|2016-03-24 10:30,24,0.05633,0.05635,0.05627,0.05634,1014
20160601|2016-03-24 11:00,24,0.05635,0.0564,0.05627,0.05632,2125
20160601|2016-03-24 11:30,24,0.05632,0.05634,0.05621,0.05629,1424
20160601|2016-03-24 12:00,24,0.05628,0.05636,0.05625,0.05632,733
20160601|2016-03-24 12:30,24,0.05632,0.05633,0.05626,0.0563,698
20160601|2016-03-24 13:00,24,0.05631,0.05632,0.05624,0.05627,555
20160601|2016-03-24 13:30,24,0.05627,0.05636,0.05625,0.05636,525
20160601|2016-03-24 14:00,24,0.05634,0.05643,0.05633,0.05637,647
20160601|2016-03-24 14:30,24,0.05636,0.05648,0.05634,0.05644,1216
20160601|2016-03-24 15:00,24,0.05644,0.05644,0.05637,0.05638,411
20160601|2016-03-24 15:30,24,0.05636,0.05644,0.05634,0.05636,249
20160601|2016-03-27 17:00,28,0.05639,0.05651,0.05631,0.05648,503
20160601|2016-03-27 17:30,28,0.05643,0.05655,0.05642,0.05648,160
20160601|2016-03-27 18:00,28,0.05646,0.05656,0.05646,0.05656,409
20160601|2016-03-27 18:30,28,0.05654,0.05654,0.05651,0.05652,68
20160601|2016-03-27 19:00,28,0.05652,0.05652,0.05645,0.05652,403
20160601|2016-03-27 19:30,28,0.05653,0.05658,0.05653,0.05656,234
20160601|2016-03-27 20:00,28,0.05656,0.05657,0.05654,0.05654,74
20160601|2016-03-27 20:30,28,0.05656,0.05658,0.05656,0.05658,96
20160601|2016-03-27 21:00,28,0.05658,0.05658,0.05656,0.05656,68
20160601|2016-03-27 21:30,28,0.05657,0.05657,0.05655,0.05655,17
20160601|2016-03-27 22:00,28,0.05657,0.05657,0.05654,0.05655,35
20160601|2016-03-27 22:30,28,0.05657,0.0566,0.05656,0.05657,116
20160601|2016-03-27 23:00,28,0.05657,0.05657,0.05657,0.05657,7
20160601|2016-03-27 23:30,28,0.05656,0.05657,0.05654,0.05656,99
20160601|2016-03-28 00:00,28,0.05655,0.05655,0.05654,0.05654,39
20160601|2016-03-28 00:30,28,0.05654,0.05662,0.05654,0.05662,94
20160601|2016-03-28 01:00,28,0.05661,0.05664,0.05659,0.05663,259
20160601|2016-03-28 01:30,28,0.05664,0.05664,0.05662,0.05662,329
20160601|2016-03-28 02:00,28,0.05661,0.05666,0.05656,0.05666,388
20160601|2016-03-28 02:30,28,0.05667,0.05668,0.05665,0.05668,133
20160601|2016-03-28 03:00,28,0.05668,0.05668,0.05662,0.05662,79
20160601|2016-03-28 03:30,28,0.05663,0.05664,0.05661,0.05662,14
20160601|2016-03-28 04:00,28,0.05662,0.05662,0.05658,0.05659,172
20160601|2016-03-28 04:30,28,0.05658,0.05658,0.05656,0.05657,4
20160601|2016-03-28 05:00,28,0.05658,0.05662,0.05657,0.05662,209
20160601|2016-03-28 05:30,28,0.05661,0.05661,0.05658,0.05658,127
20160601|2016-03-28 06:00,28,0.05658,0.05661,0.05655,0.05656,233
20160601|2016-03-28 06:30,28,0.05656,0.05656,0.05649,0.05651,409
20160601|2016-03-28 07:00,28,0.05652,0.0566,0.05652,0.05658,530
20160601|2016-03-28 07:30,28,0.0566,0.05677,0.05659,0.05676,2341
20160601|2016-03-28 08:00,28,0.05675,0.05682,0.05669,0.05673,1044
20160601|2016-03-28 08:30,28,0.05673,0.05682,0.05672,0.05681,676
20160601|2016-03-28 09:00,28,0.05679,0.0568,0.05671,0.05677,631
20160601|2016-03-28 09:30,28,0.05677,0.05678,0.05672,0.05675,621
20160601|2016-03-28 10:00,28,0.05675,0.05686,0.05675,0.05686,866
20160601|2016-03-28 10:30,28,0.05686,0.05692,0.05684,0.0569,802
20160601|2016-03-28 11:00,28,0.0569,0.05698,0.05683,0.05693,1435
20160601|2016-03-28 11:30,28,0.05694,0.05695,0.05689,0.05691,668
20160601|2016-03-28 12:00,28,0.0569,0.05699,0.05688,0.05697,569
20160601|2016-03-28 12:30,28,0.05696,0.05698,0.05694,0.05697,340
20160601|2016-03-28 13:00,28,0.05697,0.05705,0.05697,0.05705,698
20160601|2016-03-28 13:30,28,0.05704,0.05705,0.05699,0.05703,1582
20160601|2016-03-28 14:00,28,0.05704,0.05704,0.057,0.05701,807
20160601|2016-03-28 14:30,28,0.05701,0.05704,0.057,0.05704,583
20160601|2016-03-28 15:00,28,0.05703,0.05703,0.05701,0.05703,179
20160601|2016-03-28 15:30,28,0.05703,0.05704,0.057,0.057,156
20160601|2016-03-28 17:00,29,0.05696,0.05702,0.05696,0.05701,62
20160601|2016-03-28 17:30,29,0.05702,0.05702,0.05693,0.05698,480
20160601|2016-03-28 18:00,29,0.05697,0.05699,0.05695,0.05699,176
20160601|2016-03-28 18:30,29,0.05698,0.05699,0.05695,0.05697,29
20160601|2016-03-28 19:00,29,0.05695,0.05701,0.05695,0.05699,145
20160601|2016-03-28 19:30,29,0.05698,0.05699,0.05698,0.05699,46
20160601|2016-03-28 20:00,29,0.057,0.05703,0.05697,0.05701,511
20160601|2016-03-28 20:30,29,0.057,0.05702,0.05698,0.05699,43
20160601|2016-03-28 21:00,29,0.05699,0.05702,0.05698,0.05702,70
20160601|2016-03-28 21:30,29,0.05702,0.05702,0.05699,0.05699,19
20160601|2016-03-28 22:00,29,0.05702,0.05702,0.05702,0.05702,1
20160601|2016-03-28 22:30,29,0.05702,0.05702,0.057,0.057,151
20160601|2016-03-28 23:00,29,0.05701,0.05701,0.05698,0.05698,27
20160601|2016-03-28 23:30,29,0.057,0.057,0.05698,0.05699,29
20160601|2016-03-29 00:00,29,0.05698,0.057,0.05698,0.057,45
20160601|2016-03-29 00:30,29,0.05699,0.05701,0.05695,0.05697,151
20160601|2016-03-29 01:00,29,0.05696,0.05697,0.05691,0.05692,300
20160601|2016-03-29 01:30,29,0.05691,0.05692,0.05687,0.05688,293
20160601|2016-03-29 02:00,29,0.05689,0.05695,0.05687,0.05688,594
20160601|2016-03-29 02:30,29,0.05689,0.05693,0.05687,0.05691,219
20160601|2016-03-29 03:00,29,0.05693,0.05695,0.05688,0.05695,253
20160601|2016-03-29 03:30,29,0.05694,0.05695,0.05688,0.05689,412
20160601|2016-03-29 04:00,29,0.05689,0.05693,0.05686,0.05688,418
20160601|2016-03-29 04:30,29,0.05687,0.05689,0.05684,0.05684,541
20160601|2016-03-29 05:00,29,0.05685,0.05695,0.05683,0.05695,406
20160601|2016-03-29 05:30,29,0.05695,0.05695,0.05684,0.05684,286
20160601|2016-03-29 06:00,29,0.05685,0.05688,0.05683,0.05686,294
20160601|2016-03-29 06:30,29,0.05686,0.0569,0.05678,0.05683,969
20160601|2016-03-29 07:00,29,0.05683,0.05686,0.05677,0.05686,1029
20160601|2016-03-29 07:30,29,0.05686,0.05686,0.0567,0.05674,3083
20160601|2016-03-29 08:00,29,0.05674,0.05676,0.05667,0.05672,2959
20160601|2016-03-29 08:30,29,0.05672,0.05672,0.0566,0.05671,3432
20160601|2016-03-29 09:00,29,0.05671,0.05678,0.05669,0.05673,1930
20160601|2016-03-29 09:30,29,0.05673,0.05683,0.05672,0.05675,2241
20160601|2016-03-29 10:00,29,0.05675,0.05679,0.05668,0.05672,1404
20160601|2016-03-29 10:30,29,0.05671,0.0568,0.0567,0.05679,986
20160601|2016-03-29 11:00,29,0.05679,0.05726,0.05679,0.0572,6073
20160601|2016-03-29 11:30,29,0.05719,0.05734,0.05717,0.05724,3630
20160601|2016-03-29 12:00,29,0.05725,0.0574,0.05723,0.05731,3886
20160601|2016-03-29 12:30,29,0.05731,0.05737,0.05725,0.05735,1468
20160601|2016-03-29 13:00,29,0.05734,0.05749,0.05731,0.05748,1961
20160601|2016-03-29 13:30,29,0.05748,0.05748,0.05734,0.05737,1937
20160601|2016-03-29 14:00,29,0.05738,0.0574,0.05732,0.05734,1592
20160601|2016-03-29 14:30,29,0.05735,0.05739,0.05734,0.05736,756
20160601|2016-03-29 15:00,29,0.05736,0.05736,0.05732,0.05734,511
20160601|2016-03-29 15:30,29,0.05734,0.05735,0.05727,0.05729,377
20160601|2016-03-29 17:00,30,0.05731,0.05735,0.05731,0.05731,101
20160601|2016-03-29 17:30,30,0.05732,0.05732,0.05727,0.05728,65
20160601|2016-03-29 18:00,30,0.05727,0.05732,0.05727,0.05732,127
20160601|2016-03-29 18:30,30,0.05732,0.05735,0.0573,0.05733,179
20160601|2016-03-29 19:00,30,0.05734,0.05736,0.05729,0.05733,321
20160601|2016-03-29 19:30,30,0.05733,0.05733,0.05729,0.0573,123
20160601|2016-03-29 20:00,30,0.05731,0.05733,0.05727,0.05732,167
20160601|2016-03-29 20:30,30,0.05732,0.05736,0.05732,0.05736,200
20160601|2016-03-29 21:00,30,0.05735,0.05736,0.05733,0.05735,56
20160601|2016-03-29 21:30,30,0.05735,0.05736,0.05734,0.05734,52
20160601|2016-03-29 22:00,30,0.05735,0.05735,0.05731,0.05731,102
20160601|2016-03-29 22:30,30,0.05731,0.05732,0.0573,0.05731,88
20160601|2016-03-29 23:00,30,0.0573,0.05733,0.0573,0.05731,99
20160601|2016-03-29 23:30,30,0.05731,0.05731,0.0573,0.0573,108
20160601|2016-03-30 00:00,30,0.05731,0.05733,0.0573,0.05733,180
20160601|2016-03-30 00:30,30,0.05733,0.05737,0.05733,0.05737,243
20160601|2016-03-30 01:00,30,0.05738,0.05742,0.05736,0.0574,468
20160601|2016-03-30 01:30,30,0.0574,0.05751,0.05739,0.05751,1052
20160601|2016-03-30 02:00,30,0.0575,0.05761,0.0575,0.05757,1678
20160601|2016-03-30 02:30,30,0.05759,0.05767,0.05755,0.05759,1777
20160601|2016-03-30 03:00,30,0.0576,0.05762,0.05752,0.0576,817
20160601|2016-03-30 03:30,30,0.0576,0.05761,0.05743,0.05744,820
20160601|2016-03-30 04:00,30,0.05744,0.05747,0.0574,0.05744,360
20160601|2016-03-30 04:30,30,0.05744,0.05746,0.05737,0.05746,271
20160601|2016-03-30 05:00,30,0.05746,0.05754,0.05745,0.05754,241
20160601|2016-03-30 05:30,30,0.05754,0.05763,0.05754,0.05756,645
20160601|2016-03-30 06:00,30,0.05757,0.05766,0.05751,0.05766,1042
20160601|2016-03-30 06:30,30,0.05766,0.05774,0.05763,0.05768,1340
20160601|2016-03-30 07:00,30,0.05767,0.05774,0.0576,0.0576,2258
20160601|2016-03-30 07:30,30,0.05759,0.05766,0.05753,0.05763,2300
20160601|2016-03-30 08:00,30,0.05762,0.05766,0.0576,0.05765,1556
20160601|2016-03-30 08:30,30,0.05765,0.05767,0.05754,0.05762,5391
20160601|2016-03-30 09:00,30,0.05763,0.05773,0.05757,0.05765,2166
20160601|2016-03-30 09:30,30,0.05766,0.05785,0.05766,0.05782,3462
20160601|2016-03-30 10:00,30,0.05782,0.05784,0.05763,0.05763,2538
20160601|2016-03-30 10:30,30,0.05764,0.05767,0.05749,0.05756,2460
20160601|2016-03-30 11:00,30,0.05756,0.0576,0.05749,0.05755,1625
20160601|2016-03-30 11:30,30,0.05755,0.05759,0.05748,0.0575,1270
20160601|2016-03-30 12:00,30,0.0575,0.05756,0.05743,0.05755,2003
20160601|2016-03-30 12:30,30,0.05755,0.05773,0.05754,0.05766,2203
20160601|2016-03-30 13:00,30,0.05766,0.05768,0.0576,0.05766,947
20160601|2016-03-30 13:30,30,0.05766,0.0577,0.05764,0.05769,1040
20160601|2016-03-30 14:00,30,0.05769,0.05773,0.05767,0.05771,1122
20160601|2016-03-30 14:30,30,0.05772,0.05774,0.05756,0.05758,1546
20160601|2016-03-30 15:00,30,0.05757,0.05761,0.05756,0.0576,226
20160601|2016-03-30 15:30,30,0.05761,0.05766,0.05761,0.05765,96
20160601|2016-03-30 17:00,31,0.05765,0.05765,0.05758,0.05761,297
20160601|2016-03-30 17:30,31,0.05762,0.05762,0.05757,0.05757,40
20160601|2016-03-30 18:00,31,0.05757,0.05757,0.05753,0.05756,202
20160601|2016-03-30 18:30,31,0.05756,0.05756,0.05754,0.05754,35
20160601|2016-03-30 19:00,31,0.05755,0.05758,0.05755,0.05755,54
20160601|2016-03-30 19:30,31,0.05757,0.05758,0.05754,0.05758,73
20160601|2016-03-30 20:00,31,0.05757,0.05758,0.05752,0.05755,239
20160601|2016-03-30 20:30,31,0.05754,0.05757,0.0575,0.05754,152
20160601|2016-03-30 21:00,31,0.05754,0.05756,0.05752,0.05754,45
20160601|2016-03-30 21:30,31,0.05756,0.05756,0.0575,0.05751,39
20160601|2016-03-30 22:00,31,0.0575,0.05751,0.05749,0.0575,402
20160601|2016-03-30 22:30,31,0.0575,0.05751,0.05749,0.05751,406
20160601|2016-03-30 23:00,31,0.05751,0.05754,0.05751,0.05754,26
20160601|2016-03-30 23:30,31,0.05752,0.05753,0.05752,0.05753,17
20160601|2016-03-31 00:00,31,0.05754,0.05754,0.05749,0.05752,153
20160601|2016-03-31 00:30,31,0.05751,0.05752,0.0575,0.0575,29
20160601|2016-03-31 01:00,31,0.0575,0.05751,0.05745,0.05749,232
20160601|2016-03-31 01:30,31,0.0575,0.05752,0.05748,0.05752,283
20160601|2016-03-31 02:00,31,0.05752,0.05765,0.05747,0.05765,1816
20160601|2016-03-31 02:30,31,0.05764,0.05765,0.05751,0.05752,543
20160601|2016-03-31 03:00,31,0.05751,0.05759,0.05748,0.05758,93
20160601|2016-03-31 03:30,31,0.05758,0.05767,0.05758,0.05765,739
20160601|2016-03-31 04:00,31,0.05764,0.05764,0.05756,0.05759,321
20160601|2016-03-31 04:30,31,0.05759,0.05766,0.05759,0.05759,155
20160601|2016-03-31 05:00,31,0.0576,0.05767,0.0576,0.05766,214
20160601|2016-03-31 05:30,31,0.05767,0.05772,0.05766,0.05767,147
20160601|2016-03-31 06:00,31,0.05767,0.05787,0.05767,0.05783,1078
20160601|2016-03-31 06:30,31,0.05783,0.0579,0.05777,0.05785,642
20160601|2016-03-31 07:00,31,0.05785,0.05786,0.05768,0.05777,1824
20160601|2016-03-31 07:30,31,0.05777,0.0579,0.05773,0.0579,3336
20160601|2016-03-31 08:00,31,0.0579,0.05791,0.05775,0.05786,2541
20160601|2016-03-31 08:30,31,0.05786,0.05804,0.05783,0.05802,3389
20160601|2016-03-31 09:00,31,0.05803,0.05809,0.05788,0.0579,4281
20160601|2016-03-31 09:30,31,0.0579,0.05799,0.05784,0.05796,3050
20160601|2016-03-31 10:00,31,0.05797,0.058,0.05758,0.0578,13742
20160601|2016-03-31 10:30,31,0.05779,0.0578,0.05765,0.05771,2003
20160601|2016-03-31 11:00,31,0.05771,0.05777,0.05768,0.0577,1437
20160601|2016-03-31 11:30,31,0.05769,0.0577,0.05748,0.0575,1728
20160601|2016-03-31 12:00,31,0.05751,0.05751,0.05741,0.05742,2627
20160601|2016-03-31 12:30,31,0.05741,0.05742,0.0573,0.05735,2164
20160601|2016-03-31 13:00,31,0.05734,0.05734,0.05717,0.05722,2318
20160601|2016-03-31 13:30,31,0.05722,0.0575,0.0572,0.05749,2550
20160601|2016-03-31 14:00,31,0.05749,0.05761,0.05745,0.0575,1625
20160601|2016-03-31 14:30,31,0.0575,0.05754,0.05746,0.05754,881
20160601|2016-03-31 15:00,31,0.05752,0.05752,0.05746,0.05749,739
20160601|2016-03-31 15:30,31,0.0575,0.05753,0.05746,0.05753,388
20160601|2016-03-31 17:00,1,0.05757,0.05758,0.0575,0.05753,305
20160601|2016-03-31 17:30,1,0.05753,0.05759,0.05751,0.05759,86
20160601|2016-03-31 18:00,1,0.05761,0.05762,0.05759,0.05761,105
20160601|2016-03-31 18:30,1,0.05759,0.05762,0.05756,0.05756,109
20160601|2016-03-31 19:00,1,0.05754,0.05754,0.05744,0.05749,317
20160601|2016-03-31 19:30,1,0.05747,0.0575,0.0574,0.0575,490
20160601|2016-03-31 20:00,1,0.0575,0.05753,0.05747,0.05749,185
20160601|2016-03-31 20:30,1,0.05749,0.0575,0.05738,0.05743,353
20160601|2016-03-31 21:00,1,0.05743,0.05743,0.05732,0.05734,273
20160601|2016-03-31 21:30,1,0.05734,0.05739,0.05734,0.05737,44
20160601|2016-03-31 22:00,1,0.05737,0.05738,0.05731,0.05731,106
20160601|2016-03-31 22:30,1,0.05731,0.05731,0.0573,0.0573,45
20160601|2016-03-31 23:00,1,0.0573,0.05733,0.0573,0.05732,69
20160601|2016-03-31 23:30,1,0.05733,0.05733,0.0573,0.05731,105
20160601|2016-04-01 00:00,1,0.05729,0.05732,0.05729,0.0573,198
20160601|2016-04-01 00:30,1,0.0573,0.05734,0.05729,0.05731,347
20160601|2016-04-01 01:00,1,0.05731,0.05735,0.05729,0.05732,234
20160601|2016-04-01 01:30,1,0.05733,0.0574,0.05733,0.05737,218
20160601|2016-04-01 02:00,1,0.05736,0.05736,0.05728,0.05732,812
20160601|2016-04-01 02:30,1,0.05731,0.05736,0.05729,0.05729,488
20160601|2016-04-01 03:00,1,0.05728,0.05731,0.05722,0.05727,430
20160601|2016-04-01 03:30,1,0.05728,0.05736,0.05727,0.05736,576
20160601|2016-04-01 04:00,1,0.05736,0.05737,0.05732,0.05734,736
20160601|2016-04-01 04:30,1,0.05734,0.05734,0.05723,0.05727,430
20160601|2016-04-01 05:00,1,0.05727,0.05731,0.05725,0.05725,265
20160601|2016-04-01 05:30,1,0.05728,0.05731,0.05721,0.05724,467
20160601|2016-04-01 06:00,1,0.05724,0.05728,0.05722,0.05723,507
20160601|2016-04-01 06:30,1,0.05723,0.05723,0.0571,0.05711,1474
20160601|2016-04-01 07:00,1,0.05712,0.05722,0.05702,0.05721,3446
20160601|2016-04-01 07:30,1,0.0572,0.05729,0.05684,0.05685,9401
20160601|2016-04-01 08:00,1,0.05685,0.05698,0.05682,0.05693,5520
20160601|2016-04-01 08:30,1,0.05693,0.05703,0.05692,0.05698,2402
20160601|2016-04-01 09:00,1,0.05698,0.05706,0.05683,0.05704,5694
20160601|2016-04-01 09:30,1,0.05703,0.05718,0.05703,0.05718,2362
20160601|2016-04-01 10:00,1,0.05718,0.05721,0.0571,0.05717,2822
20160601|2016-04-01 10:30,1,0.05717,0.05735,0.05715,0.05734,3427
20160601|2016-04-01 11:00,1,0.05734,0.05743,0.05727,0.05733,3330
20160601|2016-04-01 11:30,1,0.05732,0.05742,0.05731,0.05731,1650
20160601|2016-04-01 12:00,1,0.05731,0.05745,0.05731,0.05739,1056
20160601|2016-04-01 12:30,1,0.05739,0.05742,0.05737,0.05738,614
20160601|2016-04-01 13:00,1,0.05738,0.05744,0.05729,0.0573,1186
20160601|2016-04-01 13:30,1,0.0573,0.05732,0.05727,0.05728,1107
20160601|2016-04-01 14:00,1,0.05728,0.05729,0.0572,0.05723,956
20160601|2016-04-01 14:30,1,0.05723,0.05725,0.05722,0.05725,527
20160601|2016-04-01 15:00,1,0.05723,0.05727,0.05722,0.05724,206
20160601|2016-04-01 15:30,1,0.05726,0.05732,0.05726,0.05732,272
20160601|2016-04-03 17:00,4,0.05728,0.05732,0.05726,0.05731,304
20160601|2016-04-03 17:30,4,0.05732,0.05733,0.05731,0.05732,127
20160601|2016-04-03 18:00,4,0.05733,0.05734,0.05733,0.05734,87
20160601|2016-04-03 18:30,4,0.05733,0.05733,0.05729,0.05729,288
20160601|2016-04-03 19:00,4,0.05729,0.05731,0.05727,0.0573,328
20160601|2016-04-03 19:30,4,0.0573,0.05735,0.05729,0.05733,118
20160601|2016-04-03 20:00,4,0.05734,0.05736,0.05734,0.05736,95
20160601|2016-04-03 20:30,4,0.05736,0.05736,0.05728,0.05731,499
20160601|2016-04-03 21:00,4,0.05732,0.05733,0.0573,0.05732,90
20160601|2016-04-03 21:30,4,0.05732,0.05732,0.05728,0.0573,124
20160601|2016-04-03 22:00,4,0.05731,0.05734,0.05731,0.05734,99
20160601|2016-04-03 22:30,4,0.05733,0.05733,0.05728,0.0573,650
20160601|2016-04-03 23:00,4,0.05731,0.05733,0.05729,0.05729,145
20160601|2016-04-03 23:30,4,0.0573,0.0573,0.05727,0.05727,198
20160601|2016-04-04 00:00,4,0.05728,0.05729,0.05726,0.05726,185
20160601|2016-04-04 00:30,4,0.05727,0.05729,0.05726,0.05729,63
20160601|2016-04-04 01:00,4,0.05729,0.05729,0.05723,0.05725,200
20160601|2016-04-04 01:30,4,0.05724,0.05724,0.05716,0.05723,247
20160601|2016-04-04 02:00,4,0.05722,0.05726,0.05709,0.05713,1301
20160601|2016-04-04 02:30,4,0.05712,0.05719,0.05711,0.05717,405
20160601|2016-04-04 03:00,4,0.05716,0.05735,0.05716,0.05732,1425
20160601|2016-04-04 03:30,4,0.05734,0.05739,0.05729,0.05734,378
20160601|2016-04-04 04:00,4,0.05733,0.05739,0.05732,0.05735,205
20160601|2016-04-04 04:30,4,0.05735,0.05744,0.05735,0.05741,455
20160601|2016-04-04 05:00,4,0.05739,0.05739,0.05734,0.05734,157
20160601|2016-04-04 05:30,4,0.05733,0.05741,0.05732,0.05739,283
20160601|2016-04-04 06:00,4,0.05739,0.05743,0.05735,0.05737,639
20160601|2016-04-04 06:30,4,0.05737,0.05742,0.05731,0.05735,765
20160601|2016-04-04 07:00,4,0.05735,0.05737,0.05726,0.05727,1620
20160601|2016-04-04 07:30,4,0.05729,0.05729,0.05721,0.05726,2070
20160601|2016-04-04 08:00,4,0.05726,0.05728,0.05712,0.05713,1595
20160601|2016-04-04 08:30,4,0.05712,0.05716,0.05706,0.05713,1798
20160601|2016-04-04 09:00,4,0.05713,0.05722,0.05706,0.05706,1977
20160601|2016-04-04 09:30,4,0.05706,0.05709,0.0569,0.05695,3516
20160601|2016-04-04 10:00,4,0.05695,0.05697,0.05687,0.05689,2249
20160601|2016-04-04 10:30,4,0.0569,0.05693,0.05686,0.05692,800
20160601|2016-04-04 11:00,4,0.05692,0.057,0.05692,0.05698,942
20160601|2016-04-04 11:30,4,0.05698,0.05699,0.05691,0.05698,1015
20160601|2016-04-04 12:00,4,0.05698,0.05698,0.05695,0.05696,444
20160601|2016-04-04 12:30,4,0.05696,0.05705,0.05694,0.057,1530
20160601|2016-04-04 13:00,4,0.057,0.057,0.05683,0.05684,1073
20160601|2016-04-04 13:30,4,0.05684,0.0569,0.05683,0.05686,1078
20160601|2016-04-04 14:00,4,0.05686,0.05691,0.05686,0.0569,458
20160601|2016-04-04 14:30,4,0.05691,0.05694,0.05688,0.05692,1686
20160601|2016-04-04 15:00,4,0.05693,0.05693,0.05685,0.05686,498
20160601|2016-04-04 15:30,4,0.05686,0.05687,0.05683,0.05684,148
20160601|2016-04-04 17:00,5,0.05685,0.05688,0.05685,0.05686,43
20160601|2016-04-04 17:30,5,0.05685,0.05685,0.05682,0.05684,31
20160601|2016-04-04 18:00,5,0.05683,0.05685,0.05681,0.05683,115
20160601|2016-04-04 18:30,5,0.05681,0.05683,0.05678,0.05678,144
20160601|2016-04-04 19:00,5,0.05679,0.0568,0.05671,0.05671,171
20160601|2016-04-04 19:30,5,0.0567,0.05673,0.0567,0.05672,202
20160601|2016-04-04 20:00,5,0.05673,0.05674,0.05671,0.05673,172
20160601|2016-04-04 20:30,5,0.05672,0.05672,0.05665,0.05665,404
20160601|2016-04-04 21:00,5,0.05664,0.05666,0.05662,0.05664,52
20160601|2016-04-04 21:30,5,0.05665,0.05666,0.05664,0.05665,62
20160601|2016-04-04 22:00,5,0.05664,0.05665,0.0566,0.05665,254
20160601|2016-04-04 22:30,5,0.05665,0.05665,0.05664,0.05664,188
20160601|2016-04-04 23:00,5,0.05664,0.05666,0.05664,0.05665,55
20160601|2016-04-04 23:30,5,0.05667,0.05674,0.05664,0.05669,396
20160601|2016-04-05 00:00,5,0.05664,0.05664,0.05661,0.05662,190
20160601|2016-04-05 00:30,5,0.05663,0.05667,0.05661,0.05666,115
20160601|2016-04-05 01:00,5,0.05666,0.05669,0.05662,0.05662,488
20160601|2016-04-05 01:30,5,0.05663,0.05663,0.05653,0.05654,510
20160601|2016-04-05 02:00,5,0.05654,0.05654,0.05641,0.05648,1719
20160601|2016-04-05 02:30,5,0.05648,0.05654,0.05642,0.05651,1904
20160601|2016-04-05 03:00,5,0.05652,0.05652,0.05644,0.05649,502
20160601|2016-04-05 03:30,5,0.05648,0.05651,0.05643,0.05649,663
20160601|2016-04-05 04:00,5,0.05649,0.05656,0.05649,0.05652,691
20160601|2016-04-05 04:30,5,0.05651,0.05651,0.05639,0.05642,947
20160601|2016-04-05 05:00,5,0.05642,0.05648,0.05639,0.05643,1643
20160601|2016-04-05 05:30,5,0.05643,0.05647,0.05641,0.05647,235
20160601|2016-04-05 06:00,5,0.05647,0.05652,0.05646,0.0565,597
20160601|2016-04-05 06:30,5,0.0565,0.05651,0.05642,0.05645,759
20160601|2016-04-05 07:00,5,0.05646,0.05653,0.05644,0.05648,1727
20160601|2016-04-05 07:30,5,0.05647,0.05647,0.05621,0.05625,4295
20160601|2016-04-05 08:00,5,0.05624,0.05632,0.05617,0.05629,3753
20160601|2016-04-05 08:30,5,0.05629,0.0563,0.05603,0.05612,4279
20160601|2016-04-05 09:00,5,0.05612,0.05625,0.05605,0.05624,3850
20160601|2016-04-05 09:30,5,0.05625,0.05628,0.05592,0.05603,4381
20160601|2016-04-05 10:00,5,0.05603,0.05614,0.05603,0.05613,1939
20160601|2016-04-05 10:30,5,0.05613,0.05615,0.05601,0.05601,1266
20160601|2016-04-05 11:00,5,0.05601,0.05605,0.05592,0.05592,1992
20160601|2016-04-05 11:30,5,0.05591,0.056,0.05591,0.05599,1624
20160601|2016-04-05 12:00,5,0.05598,0.05611,0.05598,0.0561,1579
20160601|2016-04-05 12:30,5,0.0561,0.05611,0.056,0.05606,698
20160601|2016-04-05 13:00,5,0.05605,0.05607,0.056,0.05607,915
20160601|2016-04-05 13:30,5,0.05607,0.0562,0.05606,0.05619,2258
20160601|2016-04-05 14:00,5,0.05619,0.05622,0.05613,0.05614,1271
20160601|2016-04-05 14:30,5,0.05615,0.05616,0.05608,0.05611,822
20160601|2016-04-05 15:00,5,0.0561,0.05612,0.05607,0.05609,312
20160601|2016-04-05 15:30,5,0.0561,0.05618,0.0561,0.05616,210
20160601|2016-04-05 17:00,6,0.05615,0.05619,0.05614,0.05616,51
20160601|2016-04-05 17:30,6,0.05617,0.05618,0.05616,0.05618,24
20160601|2016-04-05 18:00,6,0.05617,0.05622,0.05617,0.05621,138
20160601|2016-04-05 18:30,6,0.05621,0.05621,0.05619,0.05621,192
20160601|2016-04-05 19:00,6,0.05621,0.05624,0.05621,0.05622,253
20160601|2016-04-05 19:30,6,0.05623,0.05625,0.05621,0.05621,183
20160601|2016-04-05 20:00,6,0.05621,0.05621,0.05615,0.05615,441
20160601|2016-04-05 20:30,6,0.05617,0.0563,0.05617,0.0563,270
20160601|2016-04-05 21:00,6,0.05631,0.05634,0.05631,0.05633,668
20160601|2016-04-05 21:30,6,0.05633,0.05636,0.05633,0.05635,213
20160601|2016-04-05 22:00,6,0.05633,0.05634,0.05633,0.05633,108
20160601|2016-04-05 22:30,6,0.05632,0.05633,0.05632,0.05633,43
20160601|2016-04-05 23:00,6,0.05632,0.05632,0.05632,0.05632,32
20160601|2016-04-05 23:30,6,0.05631,0.05633,0.05631,0.05631,91
20160601|2016-04-06 00:00,6,0.05632,0.05632,0.0563,0.0563,264
20160601|2016-04-06 00:30,6,0.05631,0.05632,0.05627,0.05632,234
20160601|2016-04-06 01:00,6,0.05632,0.05633,0.0563,0.05633,240
20160601|2016-04-06 01:30,6,0.05632,0.05633,0.05627,0.05631,485
20160601|2016-04-06 02:00,6,0.05631,0.05631,0.05621,0.05625,1001
20160601|2016-04-06 02:30,6,0.05624,0.05636,0.05624,0.05626,987
20160601|2016-04-06 03:00,6,0.05626,0.05627,0.05595,0.05603,2623
20160601|2016-04-06 03:30,6,0.05603,0.05608,0.05603,0.05606,843
20160601|2016-04-06 04:00,6,0.05607,0.05609,0.056,0.05601,637
20160601|2016-04-06 04:30,6,0.056,0.05606,0.05596,0.05601,515
20160601|2016-04-06 05:00,6,0.056,0.056,0.05589,0.05591,768
20160601|2016-04-06 05:30,6,0.0559,0.05594,0.05589,0.05591,257
20160601|2016-04-06 06:00,6,0.05591,0.05597,0.0559,0.0559,613
20160601|2016-04-06 06:30,6,0.05589,0.05592,0.05586,0.05586,977
20160601|2016-04-06 07:00,6,0.05587,0.05597,0.05587,0.05589,1502
20160601|2016-04-06 07:30,6,0.0559,0.0559,0.05569,0.05573,3321
20160601|2016-04-06 08:00,6,0.05572,0.05586,0.05568,0.05584,6420
20160601|2016-04-06 08:30,6,0.05584,0.05591,0.05584,0.05589,7973
20160601|2016-04-06 09:00,6,0.05588,0.05591,0.05578,0.05582,8584
20160601|2016-04-06 09:30,6,0.05583,0.05604,0.05579,0.05603,11511
20160601|2016-04-06 10:00,6,0.05603,0.05612,0.05602,0.05612,4358
20160601|2016-04-06 10:30,6,0.05612,0.05631,0.05612,0.05624,5437
20160601|2016-04-06 11:00,6,0.05625,0.0563,0.05619,0.05621,2444
20160601|2016-04-06 11:30,6,0.05621,0.05626,0.05612,0.05614,4620
20160601|2016-04-06 12:00,6,0.05615,0.05622,0.05614,0.05619,1554
20160601|2016-04-06 12:30,6,0.05618,0.05631,0.05618,0.0562,1037
20160601|2016-04-06 13:00,6,0.05619,0.05625,0.05599,0.05619,6082
20160601|2016-04-06 13:30,6,0.05619,0.05629,0.05614,0.05627,3783
20160601|2016-04-06 14:00,6,0.05629,0.05635,0.05621,0.05623,1359
20160601|2016-04-06 14:30,6,0.05623,0.05636,0.05622,0.05634,1031
20160601|2016-04-06 15:00,6,0.05634,0.05639,0.05632,0.05632,553
20160601|2016-04-06 15:30,6,0.05633,0.05639,0.05632,0.05632,302
20160601|2016-04-06 17:00,7,0.05632,0.05638,0.05632,0.05638,159
20160601|2016-04-06 17:30,7,0.05638,0.05638,0.05636,0.05636,227
20160601|2016-04-06 18:00,7,0.05636,0.0564,0.05636,0.05639,36
20160601|2016-04-06 18:30,7,0.0564,0.05642,0.05639,0.05639,142
20160601|2016-04-06 19:00,7,0.05639,0.05641,0.05636,0.05641,190
20160601|2016-04-06 19:30,7,0.05643,0.05647,0.0564,0.0564,274
20160601|2016-04-06 20:00,7,0.05641,0.05645,0.05638,0.05642,271
20160601|2016-04-06 20:30,7,0.05643,0.05643,0.05635,0.05641,458
20160601|2016-04-06 21:00,7,0.05641,0.05641,0.05638,0.0564,201
20160601|2016-04-06 21:30,7,0.05639,0.05639,0.05636,0.05636,97
20160601|2016-04-06 22:00,7,0.05636,0.05636,0.05625,0.05625,344
20160601|2016-04-06 22:30,7,0.05626,0.05633,0.05626,0.05633,171
20160601|2016-04-06 23:00,7,0.05633,0.05634,0.05632,0.05634,42
20160601|2016-04-06 23:30,7,0.05635,0.05639,0.05635,0.05639,147
20160601|2016-04-07 00:00,7,0.0564,0.05645,0.05639,0.05644,551
20160601|2016-04-07 00:30,7,0.05644,0.05646,0.05642,0.05643,315
20160601|2016-04-07 01:00,7,0.05642,0.05645,0.05642,0.05643,277
20160601|2016-04-07 01:30,7,0.05641,0.05648,0.0564,0.05644,829
20160601|2016-04-07 02:00,7,0.05644,0.05646,0.05625,0.05634,1215
20160601|2016-04-07 02:30,7,0.05631,0.05635,0.05618,0.05627,804
20160601|2016-04-07 03:00,7,0.05627,0.05634,0.05621,0.0563,509
20160601|2016-04-07 03:30,7,0.05631,0.05635,0.05628,0.05633,726
20160601|2016-04-07 04:00,7,0.05632,0.05632,0.05614,0.05617,946
20160601|2016-04-07 04:30,7,0.05616,0.05618,0.05608,0.05612,539
20160601|2016-04-07 05:00,7,0.05611,0.05612,0.05605,0.05606,710
20160601|2016-04-07 05:30,7,0.05606,0.05615,0.05606,0.05607,476
20160601|2016-04-07 06:00,7,0.05608,0.05617,0.05608,0.0561,626
20160601|2016-04-07 06:30,7,0.05609,0.0561,0.05594,0.05595,1154
20160601|2016-04-07 07:00,7,0.05594,0.05602,0.0559,0.05596,1853
20160601|2016-04-07 07:30,7,0.05596,0.05601,0.05591,0.056,2861
20160601|2016-04-07 08:00,7,0.05599,0.05601,0.05571,0.05572,13560
20160601|2016-04-07 08:30,7,0.05573,0.05583,0.0557,0.05579,3678
20160601|2016-04-07 09:00,7,0.0558,0.05582,0.05558,0.05558,3283
20160601|2016-04-07 09:30,7,0.05557,0.05566,0.05553,0.05559,4186
20160601|2016-04-07 10:00,7,0.05558,0.05559,0.05542,0.05554,6169
20160601|2016-04-07 10:30,7,0.05554,0.05558,0.05548,0.05549,2221
20160601|2016-04-07 11:00,7,0.05548,0.05553,0.05544,0.05546,1229
20160601|2016-04-07 11:30,7,0.05547,0.05551,0.05537,0.05543,1613
20160601|2016-04-07 12:00,7,0.05541,0.05557,0.0554,0.05556,1929
20160601|2016-04-07 12:30,7,0.05556,0.05562,0.05544,0.05546,2382
20160601|2016-04-07 13:00,7,0.05546,0.05556,0.0554,0.05554,1578
20160601|2016-04-07 13:30,7,0.05554,0.05556,0.05545,0.05549,1194
20160601|2016-04-07 14:00,7,0.05547,0.05553,0.05544,0.05553,1098
20160601|2016-04-07 14:30,7,0.05553,0.05558,0.05549,0.05556,711
20160601|2016-04-07 15:00,7,0.05556,0.05561,0.05556,0.05559,378
20160601|2016-04-07 15:30,7,0.05559,0.0556,0.05558,0.05558,175
20160601|2016-04-07 17:00,8,0.05562,0.05562,0.05556,0.05557,224
20160601|2016-04-07 17:30,8,0.05557,0.05559,0.05557,0.05558,146
20160601|2016-04-07 18:00,8,0.05558,0.05559,0.05557,0.05559,59
20160601|2016-04-07 18:30,8,0.0556,0.05561,0.05558,0.05559,85
20160601|2016-04-07 19:00,8,0.05559,0.05563,0.05558,0.05561,268
20160601|2016-04-07 19:30,8,0.05561,0.05562,0.05561,0.05562,19
20160601|2016-04-07 20:00,8,0.05562,0.05564,0.05562,0.05563,561
20160601|2016-04-07 20:30,8,0.05563,0.05569,0.05562,0.05568,817
20160601|2016-04-07 21:00,8,0.05569,0.05576,0.05566,0.05573,488
20160601|2016-04-07 21:30,8,0.05574,0.05577,0.05571,0.05571,205
20160601|2016-04-07 22:00,8,0.05571,0.05575,0.0557,0.05575,57
20160601|2016-04-07 22:30,8,0.05573,0.05573,0.05572,0.05573,86
20160601|2016-04-07 23:00,8,0.05572,0.05579,0.05572,0.05578,292
20160601|2016-04-07 23:30,8,0.05578,0.05579,0.05577,0.05579,63
20160601|2016-04-08 00:00,8,0.05578,0.05583,0.05578,0.05582,466
20160601|2016-04-08 00:30,8,0.05581,0.05581,0.05574,0.05574,107
20160601|2016-04-08 01:00,8,0.05575,0.05578,0.05573,0.05577,321
20160601|2016-04-08 01:30,8,0.05577,0.05578,0.05564,0.05571,1160
20160601|2016-04-08 02:00,8,0.0557,0.05584,0.05569,0.05584,668
20160601|2016-04-08 02:30,8,0.05585,0.05592,0.0558,0.05589,719
20160601|2016-04-08 03:00,8,0.05592,0.05593,0.05584,0.0559,544
20160601|2016-04-08 03:30,8,0.05589,0.05591,0.05583,0.05585,191
20160601|2016-04-08 04:00,8,0.05585,0.05586,0.05577,0.05577,363
20160601|2016-04-08 04:30,8,0.05576,0.05586,0.05575,0.05584,301
20160601|2016-04-08 05:00,8,0.05584,0.05588,0.0558,0.05586,179
20160601|2016-04-08 05:30,8,0.05585,0.0559,0.05583,0.05589,700
20160601|2016-04-08 06:00,8,0.05589,0.0559,0.05585,0.05589,651
20160601|2016-04-08 06:30,8,0.05589,0.05597,0.05588,0.05596,1193
20160601|2016-04-08 07:00,8,0.05597,0.05604,0.05587,0.056,2245
20160601|2016-04-08 07:30,8,0.05601,0.05613,0.05596,0.05612,5363
20160601|2016-04-08 08:00,8,0.05613,0.05615,0.05602,0.05605,1987
20160601|2016-04-08 08:30,8,0.05604,0.05606,0.05594,0.056,2602
20160601|2016-04-08 09:00,8,0.05599,0.05612,0.05599,0.05611,3686
20160601|2016-04-08 09:30,8,0.05611,0.05617,0.05606,0.05608,3271
20160601|2016-04-08 10:00,8,0.05607,0.05611,0.05596,0.05602,2997
20160601|2016-04-08 10:30,8,0.05602,0.05602,0.05588,0.05598,2451
20160601|2016-04-08 11:00,8,0.05597,0.056,0.05589,0.0559,1730
20160601|2016-04-08 11:30,8,0.0559,0.05597,0.05589,0.05595,1350
20160601|2016-04-08 12:00,8,0.05596,0.05596,0.05581,0.05582,1393
20160601|2016-04-08 12:30,8,0.05583,0.05589,0.05579,0.05589,1137
20160601|2016-04-08 13:00,8,0.05589,0.05595,0.05588,0.05593,1267
20160601|2016-04-08 13:30,8,0.05592,0.05592,0.05585,0.05589,1080
20160601|2016-04-08 14:00,8,0.0559,0.0559,0.05579,0.05582,1008
20160601|2016-04-08 14:30,8,0.05582,0.05593,0.05578,0.05592,946
20160601|2016-04-08 15:00,8,0.05592,0.05597,0.05592,0.05597,304
20160601|2016-04-08 15:30,8,0.05597,0.05597,0.0559,0.05594,381
20160601|2016-04-10 17:00,11,0.05597,0.05597,0.05587,0.05594,170
20160601|2016-04-10 17:30,11,0.05594,0.05595,0.05591,0.05594,236
20160601|2016-04-10 18:00,11,0.05594,0.05594,0.05593,0.05594,144
20160601|2016-04-10 18:30,11,0.05594,0.05594,0.05592,0.05594,223
20160601|2016-04-10 19:00,11,0.05595,0.05595,0.0559,0.0559,168
20160601|2016-04-10 19:30,11,0.0559,0.0559,0.05583,0.05585,543
20160601|2016-04-10 20:00,11,0.05586,0.05587,0.05575,0.05578,325
20160601|2016-04-10 20:30,11,0.05579,0.05589,0.05578,0.05589,363
20160601|2016-04-10 21:00,11,0.05587,0.05588,0.05579,0.05587,225
20160601|2016-04-10 21:30,11,0.05587,0.05598,0.05587,0.05593,583
20160601|2016-04-10 22:00,11,0.05592,0.05593,0.05587,0.05592,319
20160601|2016-04-10 22:30,11,0.05591,0.05594,0.05588,0.05591,256
20160601|2016-04-10 23:00,11,0.05592,0.05594,0.0559,0.05594,104
20160601|2016-04-10 23:30,11,0.05594,0.05594,0.05591,0.05594,198
20160601|2016-04-11 00:00,11,0.05595,0.05598,0.05594,0.05596,275
20160601|2016-04-11 00:30,11,0.05595,0.05595,0.05591,0.05593,152
20160601|2016-04-11 01:00,11,0.05595,0.05596,0.05588,0.05588,928
20160601|2016-04-11 01:30,11,0.05587,0.05594,0.05582,0.05592,641
20160601|2016-04-11 02:00,11,0.05594,0.05594,0.05579,0.05584,2089
20160601|2016-04-11 02:30,11,0.05583,0.05606,0.05575,0.05602,4693
20160601|2016-04-11 03:00,11,0.05602,0.05609,0.05597,0.05599,1038
20160601|2016-04-11 03:30,11,0.05598,0.05606,0.05594,0.05595,560
20160601|2016-04-11 04:00,11,0.05594,0.05597,0.0559,0.05597,755
20160601|2016-04-11 04:30,11,0.05598,0.0561,0.05597,0.05607,1576
20160601|2016-04-11 05:00,11,0.05605,0.05611,0.05604,0.05607,690
20160601|2016-04-11 05:30,11,0.05608,0.05617,0.05607,0.05611,777
20160601|2016-04-11 06:00,11,0.0561,0.05614,0.05609,0.05611,664
20160601|2016-04-11 06:30,11,0.05611,0.05612,0.05603,0.05604,597
20160601|2016-04-11 07:00,11,0.05604,0.05613,0.05603,0.0561,1362
20160601|2016-04-11 07:30,11,0.05611,0.05629,0.05611,0.05629,3131
20160601|2016-04-11 08:00,11,0.05629,0.05635,0.05626,0.05632,3162
20160601|2016-04-11 08:30,11,0.05631,0.0565,0.0563,0.0565,5406
20160601|2016-04-11 09:00,11,0.05651,0.05654,0.05638,0.0564,2911
20160601|2016-04-11 09:30,11,0.05642,0.05645,0.05626,0.05627,2709
20160601|2016-04-11 10:00,11,0.05627,0.05641,0.05625,0.05637,2530
20160601|2016-04-11 10:30,11,0.05638,0.05638,0.05631,0.05636,1232
20160601|2016-04-11 11:00,11,0.05636,0.05641,0.05633,0.05633,1153
20160601|2016-04-11 11:30,11,0.05633,0.05634,0.05625,0.05632,1879
20160601|2016-04-11 12:00,11,0.05632,0.05639,0.05631,0.05632,1161
20160601|2016-04-11 12:30,11,0.05632,0.0564,0.05628,0.05637,1494
20160601|2016-04-11 13:00,11,0.05638,0.05641,0.05636,0.0564,1116
20160601|2016-04-11 13:30,11,0.05639,0.05652,0.05638,0.05649,1786
20160601|2016-04-11 14:00,11,0.05649,0.0565,0.05638,0.05638,1121
20160601|2016-04-11 14:30,11,0.05639,0.05639,0.05628,0.05629,1077
20160601|2016-04-11 15:00,11,0.05629,0.0563,0.05627,0.0563,65
20160601|2016-04-11 15:30,11,0.0563,0.05635,0.0563,0.05633,282
20160601|2016-04-11 17:00,12,0.05637,0.05638,0.05628,0.05629,319
20160601|2016-04-11 17:30,12,0.0563,0.0563,0.05628,0.05629,43
20160601|2016-04-11 18:30,12,0.05627,0.05633,0.05627,0.05632,205
20160601|2016-04-11 19:00,12,0.05631,0.05637,0.05629,0.05632,180
20160601|2016-04-11 19:30,12,0.05632,0.05637,0.05631,0.05633,335
20160601|2016-04-11 20:00,12,0.05631,0.05633,0.05627,0.05632,425
20160601|2016-04-11 20:30,12,0.05634,0.05643,0.05634,0.05639,485
20160601|2016-04-11 21:00,12,0.0564,0.05643,0.05638,0.05642,292
20160601|2016-04-11 21:30,12,0.05642,0.05642,0.0564,0.0564,40
20160601|2016-04-11 22:00,12,0.0564,0.05644,0.0564,0.05644,170
20160601|2016-04-11 22:30,12,0.05643,0.05643,0.05639,0.05639,366
20160601|2016-04-11 23:00,12,0.05642,0.05645,0.05641,0.05645,306
20160601|2016-04-11 23:30,12,0.05644,0.05644,0.05641,0.05641,186
20160601|2016-04-12 00:00,12,0.05641,0.05642,0.0564,0.05642,17
20160601|2016-04-12 00:30,12,0.0564,0.05643,0.05639,0.05641,368
20160601|2016-04-12 01:00,12,0.0564,0.05641,0.05634,0.05638,546
20160601|2016-04-12 01:30,12,0.05637,0.05648,0.05637,0.05646,300
20160601|2016-04-12 02:00,12,0.05647,0.05652,0.05643,0.05643,1297
20160601|2016-04-12 02:30,12,0.05642,0.05645,0.05639,0.05644,702
20160601|2016-04-12 03:00,12,0.05646,0.05654,0.05645,0.05652,1381
20160601|2016-04-12 03:30,12,0.05653,0.05657,0.0565,0.05653,924
20160601|2016-04-12 04:00,12,0.05654,0.05658,0.05652,0.05657,868
20160601|2016-04-12 04:30,12,0.05657,0.05662,0.05657,0.0566,309
20160601|2016-04-12 05:00,12,0.0566,0.05664,0.05656,0.05657,616
20160601|2016-04-12 05:30,12,0.05657,0.05665,0.05656,0.05664,825
20160601|2016-04-12 06:00,12,0.05664,0.05664,0.05653,0.05655,680
20160601|2016-04-12 06:30,12,0.05656,0.05667,0.05656,0.05666,1129
20160601|2016-04-12 07:00,12,0.05666,0.05668,0.05655,0.05655,2001
20160601|2016-04-12 07:30,12,0.05655,0.05665,0.05652,0.05656,1655
20160601|2016-04-12 08:00,12,0.05657,0.05658,0.05642,0.05655,2937
20160601|2016-04-12 08:30,12,0.05656,0.05662,0.05644,0.05646,3133
20160601|2016-04-12 09:00,12,0.05646,0.0565,0.05625,0.05633,2866
20160601|2016-04-12 09:30,12,0.05633,0.05665,0.05632,0.05658,7375
20160601|2016-04-12 10:00,12,0.05658,0.05684,0.05654,0.05675,5454
20160601|2016-04-12 10:30,12,0.05675,0.05683,0.05674,0.05674,2526
20160601|2016-04-12 11:00,12,0.05676,0.0568,0.05671,0.05676,1465
20160601|2016-04-12 11:30,12,0.05677,0.05684,0.05676,0.05681,1266
20160601|2016-04-12 12:00,12,0.05682,0.05684,0.0568,0.05682,941
20160601|2016-04-12 12:30,12,0.05681,0.05696,0.05681,0.05694,2558
20160601|2016-04-12 13:00,12,0.05694,0.057,0.05691,0.05695,1392
20160601|2016-04-12 13:30,12,0.05694,0.057,0.05694,0.05698,817
20160601|2016-04-12 14:00,12,0.05699,0.05701,0.05694,0.05696,881
20160601|2016-04-12 14:30,12,0.05696,0.05698,0.05692,0.05693,695
20160601|2016-04-12 15:00,12,0.05693,0.05693,0.05688,0.05689,1159
20160601|2016-04-12 15:30,12,0.0569,0.0569,0.05684,0.05688,670
20160601|2016-04-12 17:00,13,0.0569,0.0569,0.05685,0.05686,125
20160601|2016-04-12 17:30,13,0.05687,0.05688,0.05685,0.05687,247
20160601|2016-04-12 18:00,13,0.05687,0.05689,0.05687,0.05689,45
20160601|2016-04-12 18:30,13,0.05689,0.05689,0.05687,0.05689,83
20160601|2016-04-12 19:00,13,0.05691,0.05695,0.05691,0.05693,183
20160601|2016-04-12 19:30,13,0.05692,0.05693,0.05685,0.05687,270
20160601|2016-04-12 20:00,13,0.05688,0.05694,0.05688,0.05694,529
20160601|2016-04-12 20:30,13,0.05694,0.05696,0.05693,0.05696,222
20160601|2016-04-12 21:00,13,0.05696,0.05704,0.05694,0.05704,1043
20160601|2016-04-12 21:30,13,0.05704,0.05705,0.05698,0.05699,296
20160601|2016-04-12 22:00,13,0.057,0.057,0.05696,0.05697,121
20160601|2016-04-12 22:30,13,0.05697,0.05701,0.05697,0.057,151
20160601|2016-04-12 23:30,13,0.057,0.05704,0.057,0.05703,434
20160601|2016-04-13 00:00,13,0.05703,0.05703,0.05698,0.05698,407
20160601|2016-04-13 00:30,13,0.05699,0.057,0.05688,0.05689,999
20160601|2016-04-13 01:00,13,0.05688,0.05695,0.05682,0.05682,871
20160601|2016-04-13 01:30,13,0.05683,0.05683,0.05675,0.05675,1359
20160601|2016-04-13 02:00,13,0.05676,0.05687,0.05675,0.05683,864
20160601|2016-04-13 02:30,13,0.05683,0.05693,0.05678,0.05687,545
20160601|2016-04-13 03:00,13,0.05688,0.05689,0.0568,0.05683,203
20160601|2016-04-13 03:30,13,0.05682,0.05685,0.05678,0.05682,350
20160601|2016-04-13 04:00,13,0.05683,0.05694,0.05683,0.05689,772
20160601|2016-04-13 04:30,13,0.0569,0.0569,0.05675,0.0568,782
20160601|2016-04-13 05:00,13,0.0568,0.05685,0.05674,0.0568,510
20160601|2016-04-13 05:30,13,0.05681,0.05684,0.05675,0.05675,511
20160601|2016-04-13 06:00,13,0.05676,0.05676,0.05667,0.05667,1027
20160601|2016-04-13 06:30,13,0.05666,0.0567,0.05662,0.05668,1209
20160601|2016-04-13 07:00,13,0.05668,0.05673,0.05663,0.05667,1606
20160601|2016-04-13 07:30,13,0.05668,0.0568,0.05665,0.05675,2962
20160601|2016-04-13 08:00,13,0.05676,0.05689,0.05676,0.05687,2901
20160601|2016-04-13 08:30,13,0.05687,0.05688,0.05673,0.0568,2454
20160601|2016-04-13 09:00,13,0.05681,0.05685,0.05673,0.0568,2179
20160601|2016-04-13 09:30,13,0.0568,0.05689,0.05669,0.05681,3512
20160601|2016-04-13 10:00,13,0.05681,0.05692,0.05681,0.05681,2590
20160601|2016-04-13 10:30,13,0.05682,0.05686,0.05677,0.05683,1198
20160601|2016-04-13 11:00,13,0.05683,0.0569,0.05674,0.05674,2674
20160601|2016-04-13 11:30,13,0.05673,0.05678,0.0567,0.05674,1694
20160601|2016-04-13 12:00,13,0.05674,0.05682,0.05671,0.05682,891
20160601|2016-04-13 12:30,13,0.05682,0.05696,0.05682,0.05695,1916
20160601|2016-04-13 13:00,13,0.05695,0.05699,0.05692,0.05693,2122
20160601|2016-04-13 13:30,13,0.05693,0.05699,0.05693,0.05697,859
20160601|2016-04-13 14:00,13,0.05697,0.05699,0.05694,0.05699,503
20160601|2016-04-13 14:30,13,0.05698,0.057,0.05694,0.05694,464
20160601|2016-04-13 15:00,13,0.05695,0.05696,0.05689,0.05692,684
20160601|2016-04-13 15:30,13,0.05692,0.05705,0.05691,0.05705,469
20160601|2016-04-13 17:00,14,0.05699,0.05704,0.05699,0.05704,221
20160601|2016-04-13 17:30,14,0.05705,0.05708,0.05703,0.05708,120
20160601|2016-04-13 18:00,14,0.05707,0.05707,0.05705,0.05707,60
20160601|2016-04-13 18:30,14,0.05707,0.05708,0.05705,0.05706,52
20160601|2016-04-13 19:00,14,0.05706,0.05706,0.05695,0.05695,241
20160601|2016-04-13 19:30,14,0.05695,0.05697,0.05685,0.05688,555
20160601|2016-04-13 20:00,14,0.05689,0.0569,0.05684,0.05684,247
20160601|2016-04-13 20:30,14,0.05684,0.05691,0.05674,0.05683,646
20160601|2016-04-13 21:00,14,0.05683,0.05686,0.05681,0.05684,230
20160601|2016-04-13 21:30,14,0.05685,0.0569,0.05685,0.05687,61
20160601|2016-04-13 22:00,14,0.05687,0.05688,0.05683,0.05683,28
20160601|2016-04-13 22:30,14,0.05684,0.05684,0.05682,0.05682,26
20160601|2016-04-13 23:00,14,0.05681,0.0569,0.05681,0.05689,158
20160601|2016-04-13 23:30,14,0.0569,0.05691,0.05686,0.05686,102
20160601|2016-04-14 00:00,14,0.05687,0.05687,0.05685,0.05686,113
20160601|2016-04-14 00:30,14,0.05684,0.05685,0.05682,0.05683,213
20160601|2016-04-14 01:00,14,0.05684,0.05686,0.05677,0.05677,373
20160601|2016-04-14 01:30,14,0.05677,0.05678,0.05673,0.05674,467
20160601|2016-04-14 02:00,14,0.05674,0.05674,0.05657,0.05663,1574
20160601|2016-04-14 02:30,14,0.05663,0.05675,0.05663,0.05672,954
20160601|2016-04-14 03:00,14,0.05672,0.05679,0.05669,0.05674,378
20160601|2016-04-14 03:30,14,0.05674,0.05684,0.05672,0.05682,643
20160601|2016-04-14 04:00,14,0.05682,0.05686,0.05676,0.05686,673
20160601|2016-04-14 04:30,14,0.05686,0.05689,0.05683,0.05684,860
20160601|2016-04-14 05:00,14,0.05684,0.05691,0.05684,0.05686,154
20160601|2016-04-14 05:30,14,0.05685,0.05695,0.05685,0.0569,511
20160601|2016-04-14 06:00,14,0.05691,0.05694,0.05685,0.05693,415
20160601|2016-04-14 06:30,14,0.05692,0.05698,0.05686,0.05687,530
20160601|2016-04-14 07:00,14,0.05687,0.05693,0.05686,0.05687,892
20160601|2016-04-14 07:30,14,0.05688,0.05742,0.05688,0.05727,9533
20160601|2016-04-14 08:00,14,0.05727,0.05734,0.05723,0.05727,6358
20160601|2016-04-14 08:30,14,0.05727,0.05727,0.05709,0.05711,7267
20160601|2016-04-14 09:00,14,0.05712,0.05726,0.05712,0.05722,3936
20160601|2016-04-14 09:30,14,0.05722,0.05724,0.0571,0.05723,2161
20160601|2016-04-14 10:00,14,0.05723,0.05727,0.05717,0.05718,3042
20160601|2016-04-14 10:30,14,0.05718,0.05726,0.05718,0.05726,1195
20160601|2016-04-14 11:00,14,0.05727,0.05727,0.05719,0.05725,1351
20160601|2016-04-14 11:30,14,0.05725,0.05726,0.0572,0.05725,1433
20160601|2016-04-14 12:00,14,0.05725,0.05725,0.05718,0.05719,1792
20160601|2016-04-14 12:30,14,0.05719,0.05724,0.05716,0.05718,1720
20160601|2016-04-14 13:00,14,0.05717,0.05726,0.05714,0.05717,1655
20160601|2016-04-14 13:30,14,0.05717,0.05719,0.05709,0.05709,3088
20160601|2016-04-14 14:00,14,0.0571,0.05719,0.05708,0.05718,1065
20160601|2016-04-14 14:30,14,0.05718,0.0572,0.05714,0.05715,780
20160601|2016-04-14 15:00,14,0.05715,0.05716,0.0571,0.0571,280
20160601|2016-04-14 15:30,14,0.0571,0.0571,0.05704,0.05705,520
20160601|2016-04-14 17:00,15,0.05705,0.05706,0.05701,0.05704,557
20160601|2016-04-14 17:30,15,0.05704,0.05705,0.05704,0.05705,28
20160601|2016-04-14 18:00,15,0.05706,0.05706,0.05704,0.05704,28
20160601|2016-04-14 18:30,15,0.05705,0.05707,0.05703,0.05706,235
20160601|2016-04-14 19:00,15,0.05705,0.05707,0.05704,0.05707,217
20160601|2016-04-14 19:30,15,0.05707,0.05711,0.05705,0.05711,277
20160601|2016-04-14 20:00,15,0.05711,0.05715,0.05711,0.05714,238
20160601|2016-04-14 20:30,15,0.05715,0.05716,0.05713,0.05716,189
20160601|2016-04-14 21:00,15,0.05716,0.05718,0.05708,0.0571,613
20160601|2016-04-14 21:30,15,0.05711,0.05717,0.0571,0.05716,119
20160601|2016-04-14 22:00,15,0.05716,0.05716,0.05711,0.05712,266
20160601|2016-04-14 22:30,15,0.05711,0.05712,0.05709,0.05711,189
20160601|2016-04-14 23:00,15,0.05712,0.05712,0.05711,0.05711,36
20160601|2016-04-14 23:30,15,0.05712,0.05719,0.05711,0.05717,358
20160601|2016-04-15 00:00,15,0.05716,0.05717,0.05714,0.05716,46
20160601|2016-04-15 00:30,15,0.05717,0.05717,0.05715,0.05717,47
20160601|2016-04-15 01:00,15,0.05716,0.05721,0.05713,0.0572,311
20160601|2016-04-15 01:30,15,0.05719,0.05721,0.05712,0.05718,326
20160601|2016-04-15 02:00,15,0.05718,0.0572,0.05706,0.05717,1211
20160601|2016-04-15 02:30,15,0.05716,0.0572,0.0571,0.05712,602
20160601|2016-04-15 03:00,15,0.05713,0.05713,0.05703,0.05705,357
20160601|2016-04-15 03:30,15,0.05704,0.05705,0.05696,0.05705,483
20160601|2016-04-15 04:00,15,0.05704,0.05711,0.05701,0.05702,431
20160601|2016-04-15 04:30,15,0.05703,0.05706,0.05702,0.05704,227
20160601|2016-04-15 05:00,15,0.05705,0.05705,0.05697,0.05697,235
20160601|2016-04-15 05:30,15,0.05697,0.05697,0.05686,0.05687,1644
20160601|2016-04-15 06:00,15,0.05687,0.05688,0.0568,0.05681,903
20160601|2016-04-15 06:30,15,0.05681,0.05683,0.05672,0.05677,748
20160601|2016-04-15 07:00,15,0.05677,0.05679,0.05666,0.05676,1709
20160601|2016-04-15 07:30,15,0.05676,0.05679,0.0567,0.05673,2177
20160601|2016-04-15 08:00,15,0.05672,0.05682,0.05668,0.05682,3959
20160601|2016-04-15 08:30,15,0.0568,0.05682,0.05656,0.05663,5381
20160601|2016-04-15 09:00,15,0.05663,0.05665,0.05652,0.0566,5902
20160601|2016-04-15 09:30,15,0.0566,0.05663,0.05655,0.05661,3992
20160601|2016-04-15 10:00,15,0.05661,0.05664,0.05657,0.05661,1561
20160601|2016-04-15 10:30,15,0.05661,0.05665,0.05653,0.05663,1193
20160601|2016-04-15 11:00,15,0.05663,0.05667,0.05661,0.05666,909
20160601|2016-04-15 11:30,15,0.05666,0.05673,0.05665,0.05668,1497
20160601|2016-04-15 12:00,15,0.05669,0.05677,0.05669,0.05675,2065
20160601|2016-04-15 12:30,15,0.05673,0.05675,0.05668,0.0567,1058
20160601|2016-04-15 13:00,15,0.05669,0.0567,0.05659,0.05667,1108
20160601|2016-04-15 13:30,15,0.05667,0.05669,0.05664,0.05667,953
20160601|2016-04-15 14:00,15,0.05666,0.05667,0.05663,0.05665,388
20160601|2016-04-15 14:30,15,0.05665,0.05666,0.05656,0.05657,783
20160601|2016-04-15 15:00,15,0.05657,0.05667,0.05654,0.05666,849
20160601|2016-04-15 15:30,15,0.05667,0.05669,0.05664,0.05669,129
20160601|2016-04-17 17:00,18,0.05626,0.05626,0.05617,0.05621,835
20160601|2016-04-17 17:30,18,0.05621,0.05624,0.05615,0.05615,692
20160601|2016-04-17 18:00,18,0.05616,0.0562,0.05616,0.05618,254
20160601|2016-04-17 18:30,18,0.05617,0.05619,0.05611,0.05615,586
20160601|2016-04-17 19:00,18,0.05615,0.05618,0.05614,0.05615,393
20160601|2016-04-17 19:30,18,0.05615,0.0562,0.05608,0.05612,783
20160601|2016-04-17 20:00,18,0.05613,0.05623,0.05613,0.05622,366
20160601|2016-04-17 20:30,18,0.05623,0.05623,0.0562,0.05621,138
20160601|2016-04-17 21:00,18,0.0562,0.05622,0.05617,0.0562,73
20160601|2016-04-17 21:30,18,0.05619,0.05625,0.05618,0.05622,268
20160601|2016-04-17 22:00,18,0.05619,0.05622,0.05617,0.05621,165
20160601|2016-04-17 22:30,18,0.05622,0.05622,0.05621,0.05621,6
20160601|2016-04-17 23:00,18,0.0562,0.0562,0.05616,0.05619,125
20160601|2016-04-17 23:30,18,0.05619,0.05623,0.05618,0.05622,200
20160601|2016-04-18 00:00,18,0.05621,0.05621,0.05618,0.05618,48
20160601|2016-04-18 00:30,18,0.05617,0.05621,0.05617,0.0562,34
20160601|2016-04-18 01:00,18,0.05618,0.05618,0.0561,0.05615,459
20160601|2016-04-18 01:30,18,0.05615,0.05617,0.05605,0.0561,738
20160601|2016-04-18 02:00,18,0.05608,0.05627,0.05601,0.05622,1373
20160601|2016-04-18 02:30,18,0.05623,0.05641,0.05623,0.05635,1159
20160601|2016-04-18 03:00,18,0.05635,0.05638,0.05629,0.05629,392
20160601|2016-04-18 03:30,18,0.05629,0.0565,0.05629,0.05648,1110
20160601|2016-04-18 04:00,18,0.05646,0.05656,0.05643,0.05646,696
20160601|2016-04-18 04:30,18,0.05644,0.05655,0.05643,0.05655,364
20160601|2016-04-18 05:00,18,0.05653,0.05662,0.0565,0.05656,496
20160601|2016-04-18 05:30,18,0.05657,0.05661,0.05644,0.05647,862
20160601|2016-04-18 06:00,18,0.05648,0.05657,0.05645,0.05657,1984
20160601|2016-04-18 06:30,18,0.05657,0.0566,0.05653,0.05655,875
20160601|2016-04-18 07:00,18,0.05656,0.05659,0.05648,0.05658,3059
20160601|2016-04-18 07:30,18,0.05658,0.05666,0.05652,0.05657,2203
20160601|2016-04-18 08:00,18,0.05657,0.05659,0.05651,0.05656,1495
20160601|2016-04-18 08:30,18,0.05655,0.05681,0.0565,0.05675,3920
20160601|2016-04-18 09:00,18,0.05677,0.05696,0.05677,0.05691,4586
20160601|2016-04-18 09:30,18,0.0569,0.05698,0.0569,0.05694,2282
20160601|2016-04-18 10:00,18,0.05693,0.05702,0.05689,0.05697,4650
20160601|2016-04-18 10:30,18,0.05698,0.05704,0.05694,0.05698,6205
20160601|2016-04-18 11:00,18,0.05697,0.05701,0.05696,0.057,4377
20160601|2016-04-18 11:30,18,0.057,0.05709,0.057,0.05701,3947
20160601|2016-04-18 12:00,18,0.05701,0.05703,0.05694,0.05696,1925
20160601|2016-04-18 12:30,18,0.05697,0.05698,0.05694,0.05695,3308
20160601|2016-04-18 13:00,18,0.05695,0.057,0.05689,0.05699,1363
20160601|2016-04-18 13:30,18,0.05699,0.05702,0.05697,0.05699,897
20160601|2016-04-18 14:00,18,0.057,0.05702,0.05697,0.057,688
20160601|2016-04-18 14:30,18,0.05699,0.05705,0.05699,0.05703,1229
20160601|2016-04-18 15:00,18,0.05704,0.05706,0.05701,0.05705,342
20160601|2016-04-18 15:30,18,0.05704,0.05706,0.05702,0.05702,137
20160601|2016-04-18 17:00,19,0.05703,0.05706,0.05699,0.05704,621
20160601|2016-04-18 17:30,19,0.05704,0.05707,0.05704,0.05705,122
20160601|2016-04-18 18:00,19,0.05705,0.05707,0.05705,0.05706,48
20160601|2016-04-18 18:30,19,0.05706,0.05712,0.05706,0.05712,204
20160601|2016-04-18 19:00,19,0.05711,0.05713,0.05707,0.05707,293
20160601|2016-04-18 19:30,19,0.05708,0.05712,0.05707,0.05712,369
20160601|2016-04-18 20:00,19,0.05711,0.05716,0.05709,0.0571,678
20160601|2016-04-18 20:30,19,0.05711,0.05714,0.05706,0.05706,320
20160601|2016-04-18 21:00,19,0.05706,0.05706,0.05704,0.05705,99
20160601|2016-04-18 21:30,19,0.05704,0.05705,0.05704,0.05705,103
20160601|2016-04-18 22:00,19,0.05705,0.05705,0.05705,0.05705,17
20160601|2016-04-18 22:30,19,0.05706,0.05708,0.05704,0.05708,137
20160601|2016-04-18 23:00,19,0.05707,0.05707,0.05703,0.05703,40
20160601|2016-04-18 23:30,19,0.05703,0.05704,0.05702,0.05704,56
20160601|2016-04-19 00:00,19,0.05705,0.05709,0.05705,0.05708,470
20160601|2016-04-19 00:30,19,0.05709,0.05716,0.05708,0.05715,188
20160601|2016-04-19 01:00,19,0.05716,0.05723,0.05714,0.05719,870
20160601|2016-04-19 01:30,19,0.05719,0.05725,0.05717,0.05722,629
20160601|2016-04-19 02:00,19,0.05724,0.05728,0.05712,0.05724,1571
20160601|2016-04-19 02:30,19,0.05723,0.05732,0.05722,0.05728,739
20160601|2016-04-19 03:00,19,0.05729,0.05729,0.0572,0.05722,600
20160601|2016-04-19 03:30,19,0.05723,0.05725,0.05719,0.05722,385
20160601|2016-04-19 04:00,19,0.05722,0.05726,0.0572,0.05721,526
20160601|2016-04-19 04:30,19,0.05722,0.05734,0.05721,0.05732,1006
20160601|2016-04-19 05:00,19,0.05732,0.05738,0.05731,0.05733,1139
20160601|2016-04-19 05:30,19,0.05733,0.05734,0.05728,0.05733,235
20160601|2016-04-19 06:00,19,0.05733,0.05749,0.05732,0.05748,2494
20160601|2016-04-19 06:30,19,0.05748,0.05757,0.05747,0.05756,1241
20160601|2016-04-19 07:00,19,0.05756,0.05766,0.0575,0.05754,3031
20160601|2016-04-19 07:30,19,0.05754,0.0576,0.05751,0.05752,1925
20160601|2016-04-19 08:00,19,0.05752,0.05762,0.0575,0.05762,2142
20160601|2016-04-19 08:30,19,0.05762,0.05766,0.05757,0.05766,6382
20160601|2016-04-19 09:00,19,0.05765,0.05771,0.05756,0.05759,2859
20160601|2016-04-19 09:30,19,0.05759,0.05767,0.05749,0.05758,2045
20160601|2016-04-19 10:00,19,0.05757,0.05766,0.05752,0.0576,2604
20160601|2016-04-19 10:30,19,0.05759,0.05759,0.05749,0.05749,1509
20160601|2016-04-19 11:00,19,0.0575,0.05752,0.05741,0.05746,2065
20160601|2016-04-19 11:30,19,0.05745,0.05748,0.05738,0.05747,1114
20160601|2016-04-19 12:00,19,0.05747,0.05754,0.05746,0.05746,1338
20160601|2016-04-19 12:30,19,0.05745,0.05757,0.05741,0.05757,1379
20160601|2016-04-19 13:00,19,0.05757,0.05761,0.0575,0.05754,965
20160601|2016-04-19 13:30,19,0.05752,0.05757,0.05747,0.05755,2481
20160601|2016-04-19 14:00,19,0.05755,0.05758,0.05751,0.05755,812
20160601|2016-04-19 14:30,19,0.05755,0.05758,0.05752,0.05754,1147
20160601|2016-04-19 15:00,19,0.05754,0.05754,0.05745,0.05746,674
20160601|2016-04-19 15:30,19,0.05746,0.05747,0.05744,0.05744,197
20160601|2016-04-19 17:00,20,0.05748,0.05748,0.05741,0.05743,312
20160601|2016-04-19 17:30,20,0.05743,0.05743,0.05736,0.05737,112
20160601|2016-04-19 18:00,20,0.05738,0.0574,0.05738,0.05739,75
20160601|2016-04-19 18:30,20,0.05738,0.05738,0.05737,0.05737,21
20160601|2016-04-19 19:00,20,0.05738,0.05741,0.05734,0.05735,132
20160601|2016-04-19 19:30,20,0.05736,0.05736,0.05734,0.05735,27
20160601|2016-04-19 20:00,20,0.05736,0.05736,0.0573,0.05735,275
20160601|2016-04-19 20:30,20,0.05736,0.05737,0.05734,0.05734,74
20160601|2016-04-19 21:00,20,0.05735,0.05735,0.0573,0.0573,117
20160601|2016-04-19 21:30,20,0.0573,0.0573,0.05729,0.05729,29
20160601|2016-04-19 22:00,20,0.0573,0.05731,0.05728,0.05728,537
20160601|2016-04-19 22:30,20,0.05728,0.05729,0.05727,0.05727,346
20160601|2016-04-19 23:00,20,0.05727,0.05727,0.05727,0.05727,5
20160601|2016-04-19 23:30,20,0.05729,0.0573,0.05728,0.0573,95
20160601|2016-04-20 00:00,20,0.05728,0.05728,0.05726,0.05726,176
20160601|2016-04-20 00:30,20,0.05724,0.05726,0.05724,0.05726,343
20160601|2016-04-20 01:00,20,0.05725,0.05731,0.05724,0.0573,437
20160601|2016-04-20 01:30,20,0.0573,0.05735,0.05726,0.05733,590
20160601|2016-04-20 02:00,20,0.05733,0.05738,0.05727,0.05731,522
20160601|2016-04-20 02:30,20,0.05732,0.05737,0.05727,0.05735,308
20160601|2016-04-20 03:00,20,0.05734,0.05741,0.05734,0.05739,423
20160601|2016-04-20 03:30,20,0.05738,0.05743,0.05736,0.0574,387
20160601|2016-04-20 04:00,20,0.0574,0.05747,0.0574,0.05745,242
20160601|2016-04-20 04:30,20,0.05744,0.0575,0.05742,0.0575,365
20160601|2016-04-20 05:00,20,0.0575,0.05751,0.05748,0.05749,276
20160601|2016-04-20 05:30,20,0.05749,0.05752,0.05744,0.0575,540
20160601|2016-04-20 06:00,20,0.0575,0.05755,0.0575,0.05753,626
20160601|2016-04-20 06:30,20,0.05754,0.05755,0.0575,0.05751,452
20160601|2016-04-20 07:00,20,0.0575,0.0575,0.05741,0.0575,1327
20160601|2016-04-20 07:30,20,0.05748,0.0575,0.05742,0.05746,1371
20160601|2016-04-20 08:00,20,0.05745,0.05749,0.05743,0.05744,954
20160601|2016-04-20 08:30,20,0.05743,0.0575,0.05743,0.05748,2392
20160601|2016-04-20 09:00,20,0.05748,0.0575,0.05732,0.05733,1943
20160601|2016-04-20 09:30,20,0.05734,0.05745,0.05734,0.05739,2041
20160601|2016-04-20 10:00,20,0.05739,0.05761,0.05735,0.05758,2954
20160601|2016-04-20 10:30,20,0.05757,0.05768,0.05755,0.05762,3033
20160601|2016-04-20 11:00,20,0.05762,0.05764,0.05758,0.05761,986
20160601|2016-04-20 11:30,20,0.05762,0.05767,0.05761,0.05763,1418
20160601|2016-04-20 12:00,20,0.05763,0.05765,0.05758,0.0576,1120
20160601|2016-04-20 12:30,20,0.0576,0.05767,0.0576,0.05763,1386
20160601|2016-04-20 13:00,20,0.05763,0.05784,0.05763,0.05782,4956
20160601|2016-04-20 13:30,20,0.05781,0.05782,0.05769,0.05772,2118
20160601|2016-04-20 14:00,20,0.05773,0.05776,0.05766,0.05774,1173
20160601|2016-04-20 14:30,20,0.05774,0.05776,0.05768,0.05772,1095
20160601|2016-04-20 15:00,20,0.05771,0.05771,0.05763,0.05763,540
20160601|2016-04-20 15:30,20,0.05763,0.05765,0.05758,0.05759,463
20160601|2016-04-20 17:00,21,0.05761,0.05766,0.05761,0.05766,157
20160601|2016-04-20 17:30,21,0.05765,0.05766,0.05765,0.05765,59
20160601|2016-04-20 18:00,21,0.05766,0.05768,0.05765,0.05768,57
20160601|2016-04-20 18:30,21,0.05769,0.0577,0.05766,0.05766,128
20160601|2016-04-20 19:00,21,0.05765,0.05766,0.0576,0.05761,524
20160601|2016-04-20 19:30,21,0.05762,0.05765,0.05761,0.05762,39
20160601|2016-04-20 20:00,21,0.05761,0.05764,0.05758,0.0576,217
20160601|2016-04-20 20:30,21,0.05759,0.05765,0.05758,0.05765,232
20160601|2016-04-20 21:00,21,0.05765,0.05768,0.05765,0.05765,139
20160601|2016-04-20 21:30,21,0.05768,0.05769,0.05767,0.05769,96
20160601|2016-04-20 22:00,21,0.0577,0.05773,0.05769,0.05773,545
20160601|2016-04-20 22:30,21,0.05772,0.05774,0.0577,0.05771,362
20160601|2016-04-20 23:00,21,0.05772,0.05772,0.05769,0.05769,38
20160601|2016-04-20 23:30,21,0.0577,0.05772,0.05768,0.05769,196
20160601|2016-04-21 00:00,21,0.05767,0.05769,0.05764,0.05768,631
20160601|2016-04-21 00:30,21,0.05768,0.05773,0.05768,0.05773,370
20160601|2016-04-21 01:00,21,0.05773,0.05773,0.05768,0.0577,495
20160601|2016-04-21 01:30,21,0.05769,0.05769,0.05761,0.05763,1019
20160601|2016-04-21 02:00,21,0.05763,0.05766,0.05757,0.05759,435
20160601|2016-04-21 02:30,21,0.05762,0.05765,0.05751,0.05754,1258
20160601|2016-04-21 03:00,21,0.05754,0.05754,0.05748,0.05748,704
20160601|2016-04-21 03:30,21,0.05748,0.05749,0.05743,0.05744,270
20160601|2016-04-21 04:00,21,0.05744,0.05745,0.05737,0.0574,710
20160601|2016-04-21 04:30,21,0.0574,0.05747,0.05739,0.05744,616
20160601|2016-04-21 05:00,21,0.05744,0.05746,0.05734,0.05735,491
20160601|2016-04-21 05:30,21,0.05735,0.05744,0.05735,0.05738,333
20160601|2016-04-21 06:00,21,0.05739,0.05743,0.05735,0.0574,469
20160601|2016-04-21 06:30,21,0.05741,0.05744,0.05734,0.05734,642
20160601|2016-04-21 07:00,21,0.05733,0.05759,0.05733,0.05757,3025
20160601|2016-04-21 07:30,21,0.05758,0.05762,0.05745,0.05745,2751
20160601|2016-04-21 08:00,21,0.05745,0.05747,0.05733,0.05734,3045
20160601|2016-04-21 08:30,21,0.05733,0.05737,0.05707,0.0571,6614
20160601|2016-04-21 09:00,21,0.05709,0.05724,0.05703,0.05712,4210
20160601|2016-04-21 09:30,21,0.05711,0.05725,0.05708,0.05714,2660
20160601|2016-04-21 10:00,21,0.05712,0.0572,0.05707,0.05712,1877
20160601|2016-04-21 10:30,21,0.05712,0.05713,0.05704,0.05711,1440
20160601|2016-04-21 11:00,21,0.05711,0.05719,0.05708,0.05716,1109
20160601|2016-04-21 11:30,21,0.05716,0.05716,0.05702,0.05703,1253
20160601|2016-04-21 12:00,21,0.05704,0.05704,0.05695,0.057,1960
20160601|2016-04-21 12:30,21,0.057,0.05703,0.05693,0.05696,996
20160601|2016-04-21 13:00,21,0.05695,0.05695,0.05682,0.05684,2735
20160601|2016-04-21 13:30,21,0.05685,0.05688,0.0568,0.05687,1438
20160601|2016-04-21 14:00,21,0.05686,0.05691,0.05685,0.0569,794
20160601|2016-04-21 14:30,21,0.05691,0.05695,0.0569,0.05695,341
20160601|2016-04-21 15:00,21,0.05695,0.05697,0.05694,0.05695,373
20160601|2016-04-21 15:30,21,0.05695,0.057,0.05694,0.05698,299
20160601|2016-04-21 17:00,22,0.05694,0.05699,0.05694,0.05694,281
20160601|2016-04-21 17:30,22,0.05695,0.05698,0.05695,0.05698,108
20160601|2016-04-21 18:00,22,0.05697,0.05703,0.05697,0.05702,86
20160601|2016-04-21 18:30,22,0.05703,0.05704,0.057,0.057,36
20160601|2016-04-21 19:00,22,0.05699,0.05708,0.05698,0.05708,111
20160601|2016-04-21 19:30,22,0.05706,0.05709,0.05704,0.05706,309
20160601|2016-04-21 20:00,22,0.05706,0.05706,0.05703,0.05704,162
20160601|2016-04-21 20:30,22,0.05706,0.05709,0.05705,0.05709,147
20160601|2016-04-21 21:00,22,0.05709,0.05713,0.05708,0.05713,112
20160601|2016-04-21 21:30,22,0.05712,0.05712,0.05707,0.05708,101
20160601|2016-04-21 22:00,22,0.05707,0.05707,0.05705,0.05706,66
20160601|2016-04-21 22:30,22,0.05707,0.05708,0.05702,0.05702,135
20160601|2016-04-21 23:00,22,0.05702,0.05707,0.05701,0.05707,97
20160601|2016-04-21 23:30,22,0.05705,0.05708,0.05702,0.05706,301
20160601|2016-04-22 00:00,22,0.05704,0.05707,0.05703,0.05707,121
20160601|2016-04-22 00:30,22,0.05708,0.05714,0.05706,0.05712,412
20160601|2016-04-22 01:00,22,0.05711,0.05716,0.0571,0.05711,481
20160601|2016-04-22 01:30,22,0.0571,0.05711,0.05702,0.05703,501
20160601|2016-04-22 02:00,22,0.05703,0.05703,0.05692,0.05699,812
20160601|2016-04-22 02:30,22,0.057,0.05702,0.05689,0.05699,400
20160601|2016-04-22 03:00,22,0.05697,0.05709,0.05696,0.05701,776
20160601|2016-04-22 03:30,22,0.05701,0.05702,0.05688,0.05689,344
20160601|2016-04-22 04:00,22,0.05689,0.05691,0.05683,0.05688,1117
20160601|2016-04-22 04:30,22,0.05688,0.05692,0.05686,0.05687,417
20160601|2016-04-22 05:00,22,0.05686,0.05698,0.05686,0.05698,315
20160601|2016-04-22 05:30,22,0.05698,0.05704,0.05692,0.05704,464
20160601|2016-04-22 06:00,22,0.05702,0.0571,0.05698,0.05702,832
20160601|2016-04-22 06:30,22,0.05703,0.05703,0.05695,0.057,758
20160601|2016-04-22 07:00,22,0.05701,0.05703,0.05687,0.05695,1597
20160601|2016-04-22 07:30,22,0.05696,0.05702,0.05693,0.057,2172
20160601|2016-04-22 08:00,22,0.05699,0.05706,0.05695,0.05699,2117
20160601|2016-04-22 08:30,22,0.057,0.05712,0.05697,0.05712,3128
20160601|2016-04-22 09:00,22,0.05712,0.05725,0.0571,0.05717,3119
20160601|2016-04-22 09:30,22,0.05718,0.05719,0.05702,0.05705,3362
20160601|2016-04-22 10:00,22,0.05706,0.0571,0.05693,0.05699,2953
20160601|2016-04-22 10:30,22,0.057,0.05709,0.057,0.05704,1629
20160601|2016-04-22 11:00,22,0.05704,0.05704,0.05692,0.05696,1068
20160601|2016-04-22 11:30,22,0.05697,0.05701,0.05689,0.0569,1288
20160601|2016-04-22 12:00,22,0.05691,0.05703,0.0569,0.05697,2598
20160601|2016-04-22 12:30,22,0.05697,0.05708,0.05697,0.05706,1369
20160601|2016-04-22 13:00,22,0.05706,0.05711,0.05703,0.05706,915
20160601|2016-04-22 13:30,22,0.05706,0.05712,0.05706,0.05708,1118
20160601|2016-04-22 14:00,22,0.05708,0.05708,0.05699,0.05699,1447
20160601|2016-04-22 14:30,22,0.05699,0.05699,0.05691,0.05694,1267
20160601|2016-04-22 15:00,22,0.05695,0.05702,0.05695,0.05702,291
20160601|2016-04-22 15:30,22,0.057,0.05701,0.05691,0.05694,378
20160601|2016-04-24 17:00,25,0.05694,0.05711,0.05694,0.057,248
20160601|2016-04-24 17:30,25,0.057,0.05701,0.057,0.05701,16
20160601|2016-04-24 18:00,25,0.05702,0.05702,0.057,0.057,29
20160601|2016-04-24 18:30,25,0.057,0.05701,0.05698,0.05699,105
20160601|2016-04-24 19:00,25,0.05698,0.05698,0.05694,0.05695,24
20160601|2016-04-24 19:30,25,0.05695,0.05695,0.05689,0.0569,93
20160601|2016-04-24 20:00,25,0.05688,0.05691,0.05688,0.05689,54
20160601|2016-04-24 20:30,25,0.0569,0.05691,0.05686,0.05688,127
20160601|2016-04-24 21:00,25,0.05688,0.05692,0.05687,0.05688,100
20160601|2016-04-24 21:30,25,0.05689,0.0569,0.05687,0.05688,107
20160601|2016-04-24 22:00,25,0.05687,0.05687,0.05687,0.05687,9
20160601|2016-04-24 22:30,25,0.05686,0.05688,0.05686,0.05688,93
20160601|2016-04-24 23:00,25,0.05686,0.05686,0.05685,0.05685,10
20160601|2016-04-24 23:30,25,0.05685,0.05685,0.05684,0.05684,100
20160601|2016-04-25 00:00,25,0.05685,0.05686,0.05685,0.05686,161
20160601|2016-04-25 00:30,25,0.05685,0.0569,0.05684,0.05688,365
20160601|2016-04-25 01:00,25,0.05688,0.05693,0.05686,0.05693,193
20160601|2016-04-25 01:30,25,0.05693,0.05697,0.05691,0.05691,486
20160601|2016-04-25 02:00,25,0.05692,0.05693,0.0568,0.0568,1114
20160601|2016-04-25 02:30,25,0.05679,0.05679,0.05668,0.05671,1366
20160601|2016-04-25 03:00,25,0.05671,0.05677,0.0567,0.05675,536
20160601|2016-04-25 03:30,25,0.05674,0.05678,0.05672,0.05672,555
20160601|2016-04-25 04:00,25,0.05671,0.05671,0.05658,0.05665,1528
20160601|2016-04-25 04:30,25,0.05666,0.05673,0.05664,0.05672,489
20160601|2016-04-25 05:00,25,0.05673,0.05674,0.05671,0.05671,60
20160601|2016-04-25 05:30,25,0.05673,0.05676,0.05671,0.05671,312
20160601|2016-04-25 06:00,25,0.05672,0.05677,0.05671,0.05676,527
20160601|2016-04-25 06:30,25,0.05676,0.05678,0.05667,0.05673,758
20160601|2016-04-25 07:00,25,0.05673,0.05673,0.05654,0.05662,1854
20160601|2016-04-25 07:30,25,0.05662,0.05677,0.05662,0.05668,2215
20160601|2016-04-25 08:00,25,0.05668,0.05672,0.05655,0.05668,2206
20160601|2016-04-25 08:30,25,0.05668,0.05672,0.05663,0.05665,2203
20160601|2016-04-25 09:00,25,0.05665,0.05668,0.05656,0.05657,1396
20160601|2016-04-25 09:30,25,0.05655,0.05658,0.05648,0.05656,2816
20160601|2016-04-25 10:00,25,0.05656,0.0566,0.05649,0.0566,1563
20160601|2016-04-25 10:30,25,0.0566,0.0566,0.05648,0.05651,1297
20160601|2016-04-25 11:00,25,0.05651,0.05656,0.05648,0.05654,1299
20160601|2016-04-25 11:30,25,0.05654,0.05658,0.05651,0.05657,899
20160601|2016-04-25 12:00,25,0.05657,0.05658,0.0565,0.05657,1053
20160601|2016-04-25 12:30,25,0.05656,0.05658,0.05646,0.05646,1100
20160601|2016-04-25 13:00,25,0.05647,0.05652,0.05644,0.05645,1181
20160601|2016-04-25 13:30,25,0.05646,0.0565,0.05644,0.05647,673
20160601|2016-04-25 14:00,25,0.05647,0.0565,0.05645,0.05647,798
20160601|2016-04-25 14:30,25,0.05647,0.05652,0.05647,0.05652,549
20160601|2016-04-25 15:00,25,0.05652,0.05663,0.05651,0.05663,491
20160601|2016-04-25 15:30,25,0.05663,0.05665,0.05661,0.05661,215
20160601|2016-04-25 17:00,26,0.05669,0.05669,0.05653,0.05661,152
20160601|2016-04-25 17:30,26,0.05662,0.05666,0.0566,0.05663,427
20160601|2016-04-25 18:00,26,0.05662,0.05663,0.05661,0.05663,294
20160601|2016-04-25 18:30,26,0.05664,0.05664,0.05662,0.05662,72
20160601|2016-04-25 19:00,26,0.05662,0.05668,0.05661,0.05663,231
20160601|2016-04-25 19:30,26,0.05663,0.05663,0.05662,0.05662,51
20160601|2016-04-25 20:00,26,0.05663,0.05669,0.05663,0.05669,62
20160601|2016-04-25 20:30,26,0.05668,0.0567,0.05667,0.05669,477
20160601|2016-04-25 21:00,26,0.05669,0.05669,0.05664,0.05666,518
20160601|2016-04-25 21:30,26,0.05666,0.05666,0.05664,0.05664,138
20160601|2016-04-25 22:00,26,0.05664,0.05665,0.05664,0.05664,37
20160601|2016-04-25 22:30,26,0.05663,0.05663,0.05661,0.05661,82
20160601|2016-04-25 23:00,26,0.05661,0.05663,0.05659,0.05661,160
20160601|2016-04-25 23:30,26,0.05662,0.05663,0.05662,0.05662,58
20160601|2016-04-26 00:00,26,0.05663,0.05663,0.0566,0.05662,76
20160601|2016-04-26 00:30,26,0.05663,0.05663,0.0566,0.0566,41
20160601|2016-04-26 01:00,26,0.0566,0.05664,0.05659,0.05662,180
20160601|2016-04-26 01:30,26,0.05661,0.05661,0.05654,0.05657,1017
20160601|2016-04-26 02:00,26,0.05657,0.05665,0.05655,0.05664,646
20160601|2016-04-26 02:30,26,0.05665,0.05682,0.05665,0.0568,1220
20160601|2016-04-26 03:00,26,0.05679,0.05679,0.05674,0.05676,645
20160601|2016-04-26 03:30,26,0.05677,0.05678,0.05673,0.05675,358
20160601|2016-04-26 04:00,26,0.05675,0.05681,0.05671,0.05681,538
20160601|2016-04-26 04:30,26,0.05682,0.05685,0.0567,0.0567,444
20160601|2016-04-26 05:00,26,0.0567,0.05671,0.05666,0.0567,311
20160601|2016-04-26 05:30,26,0.05669,0.05676,0.05667,0.05676,581
20160601|2016-04-26 06:00,26,0.05674,0.0568,0.05672,0.05672,680
20160601|2016-04-26 06:30,26,0.05672,0.05674,0.05663,0.05664,1201
20160601|2016-04-26 07:00,26,0.05664,0.05675,0.05664,0.05671,1266
20160601|2016-04-26 07:30,26,0.05672,0.05685,0.05672,0.05682,2407
20160601|2016-04-26 08:00,26,0.05682,0.05703,0.05682,0.05697,3595
20160601|2016-04-26 08:30,26,0.05696,0.05706,0.05694,0.05706,3151
20160601|2016-04-26 09:00,26,0.05705,0.05715,0.05701,0.05702,3963
20160601|2016-04-26 09:30,26,0.05701,0.05706,0.05699,0.05705,2262
20160601|2016-04-26 10:00,26,0.05704,0.05717,0.057,0.05716,2208
20160601|2016-04-26 10:30,26,0.05715,0.05726,0.05715,0.05722,2458
20160601|2016-04-26 11:00,26,0.05723,0.05724,0.05716,0.05721,1439
20160601|2016-04-26 11:30,26,0.0572,0.0572,0.05716,0.05718,750
20160601|2016-04-26 12:00,26,0.05717,0.05722,0.05714,0.0572,1382
20160601|2016-04-26 12:30,26,0.05721,0.05726,0.0572,0.05725,1166
20160601|2016-04-26 13:00,26,0.05725,0.05729,0.05722,0.05723,850
20160601|2016-04-26 13:30,26,0.05722,0.05724,0.05718,0.05719,1069
20160601|2016-04-26 14:00,26,0.05719,0.05726,0.05719,0.05725,740
20160601|2016-04-26 14:30,26,0.05724,0.05729,0.05724,0.05729,504
20160601|2016-04-26 15:00,26,0.05729,0.05732,0.05729,0.05729,713
20160601|2016-04-26 15:30,26,0.0573,0.05735,0.05727,0.05729,924
20160601|2016-04-26 17:00,27,0.05725,0.05729,0.05722,0.05722,122
20160601|2016-04-26 17:30,27,0.05722,0.05725,0.05722,0.05725,56
20160601|2016-04-26 18:00,27,0.05726,0.05727,0.05725,0.05726,110
20160601|2016-04-26 18:30,27,0.05726,0.05726,0.05724,0.05724,46
20160601|2016-04-26 19:00,27,0.05725,0.05729,0.05724,0.05728,156
20160601|2016-04-26 19:30,27,0.05729,0.05729,0.05727,0.05727,72
20160601|2016-04-26 20:00,27,0.05727,0.05732,0.05727,0.0573,109
20160601|2016-04-26 20:30,27,0.05729,0.0573,0.05721,0.05726,398
20160601|2016-04-26 21:00,27,0.05726,0.05726,0.05721,0.05724,331
20160601|2016-04-26 21:30,27,0.05724,0.05724,0.05721,0.05722,123
20160601|2016-04-26 22:00,27,0.05723,0.05723,0.0572,0.0572,52
20160601|2016-04-26 22:30,27,0.0572,0.0572,0.05719,0.0572,25
20160601|2016-04-26 23:00,27,0.05721,0.05721,0.0572,0.0572,39
20160601|2016-04-26 23:30,27,0.0572,0.0572,0.05716,0.05717,200
20160601|2016-04-27 00:00,27,0.05718,0.05718,0.05716,0.05717,68
20160601|2016-04-27 00:30,27,0.05718,0.05718,0.05717,0.05718,105
20160601|2016-04-27 01:00,27,0.05716,0.05718,0.05713,0.05716,279
20160601|2016-04-27 01:30,27,0.05718,0.05721,0.05716,0.0572,650
20160601|2016-04-27 02:00,27,0.0572,0.0573,0.05718,0.05719,1143
20160601|2016-04-27 02:30,27,0.0572,0.05724,0.05714,0.05724,546
20160601|2016-04-27 03:00,27,0.05723,0.05726,0.05717,0.05719,460
20160601|2016-04-27 03:30,27,0.05722,0.05729,0.05719,0.05725,347
20160601|2016-04-27 04:00,27,0.05726,0.05726,0.0572,0.05722,127
20160601|2016-04-27 04:30,27,0.05723,0.0573,0.05723,0.0573,192
20160601|2016-04-27 05:00,27,0.05731,0.05731,0.05722,0.05722,305
20160601|2016-04-27 05:30,27,0.05722,0.05726,0.05719,0.05725,432
20160601|2016-04-27 06:00,27,0.05725,0.05729,0.05724,0.05727,459
20160601|2016-04-27 06:30,27,0.05727,0.05727,0.05721,0.05725,420
20160601|2016-04-27 07:00,27,0.05723,0.05724,0.05717,0.05721,1100
20160601|2016-04-27 07:30,27,0.0572,0.05731,0.05718,0.05728,1410
20160601|2016-04-27 08:00,27,0.05727,0.05731,0.05723,0.05726,1210
20160601|2016-04-27 08:30,27,0.05726,0.05739,0.05725,0.05738,1762
20160601|2016-04-27 09:00,27,0.05738,0.05743,0.05736,0.05738,1852
20160601|2016-04-27 09:30,27,0.05737,0.05737,0.05713,0.05713,3655
20160601|2016-04-27 10:00,27,0.05713,0.05721,0.05707,0.05718,2982
20160601|2016-04-27 10:30,27,0.05718,0.05727,0.05716,0.05725,920
20160601|2016-04-27 11:00,27,0.05724,0.05727,0.05715,0.0572,1310
20160601|2016-04-27 11:30,27,0.0572,0.05724,0.05715,0.05721,835
20160601|2016-04-27 12:00,27,0.05722,0.05728,0.05721,0.05728,869
20160601|2016-04-27 12:30,27,0.05728,0.05729,0.05721,0.05721,1436
20160601|2016-04-27 13:00,27,0.05724,0.05754,0.05691,0.05738,6654
20160601|2016-04-27 13:30,27,0.05738,0.05752,0.05734,0.05741,3375
20160601|2016-04-27 14:00,27,0.05741,0.05752,0.0574,0.05742,1456
20160601|2016-04-27 14:30,27,0.05742,0.05751,0.05738,0.05745,1594
20160601|2016-04-27 15:00,27,0.05745,0.05751,0.05741,0.05751,404
20160601|2016-04-27 15:30,27,0.05753,0.05755,0.05748,0.05748,174
20160601|2016-04-27 17:00,28,0.05748,0.05752,0.05748,0.05751,229
20160601|2016-04-27 17:30,28,0.05752,0.05754,0.05752,0.05754,89
20160601|2016-04-27 18:00,28,0.05753,0.05754,0.05753,0.05754,48
20160601|2016-04-27 18:30,28,0.05755,0.05755,0.05755,0.05755,77
20160601|2016-04-27 19:00,28,0.05756,0.05756,0.05753,0.05756,152
20160601|2016-04-27 19:30,28,0.05755,0.05755,0.05752,0.05752,16
20160601|2016-04-27 20:00,28,0.05752,0.05753,0.05752,0.05753,66
20160601|2016-04-27 20:30,28,0.05752,0.05754,0.05751,0.05751,98
20160601|2016-04-27 21:00,28,0.05751,0.05752,0.05751,0.05751,91
20160601|2016-04-27 21:30,28,0.05751,0.05752,0.05749,0.05752,79
20160601|2016-04-27 22:00,28,0.05753,0.05753,0.05731,0.05731,1522
20160601|2016-04-27 22:30,28,0.0573,0.0573,0.05721,0.05729,692
20160601|2016-04-27 23:00,28,0.05729,0.05736,0.05729,0.05735,240
20160601|2016-04-27 23:30,28,0.05736,0.05739,0.05734,0.05739,314
20160601|2016-04-28 00:00,28,0.05737,0.05739,0.0573,0.05732,452
20160601|2016-04-28 00:30,28,0.0573,0.0573,0.05721,0.05723,376
20160601|2016-04-28 01:00,28,0.05724,0.05739,0.05723,0.05735,780
20160601|2016-04-28 01:30,28,0.05735,0.05747,0.05734,0.05734,773
20160601|2016-04-28 02:00,28,0.05735,0.05735,0.05726,0.05732,813
20160601|2016-04-28 02:30,28,0.05733,0.05734,0.05724,0.05728,430
20160601|2016-04-28 03:00,28,0.05728,0.05733,0.05716,0.05721,934
20160601|2016-04-28 03:30,28,0.05724,0.0573,0.05719,0.05727,453
20160601|2016-04-28 04:00,28,0.05727,0.05734,0.05727,0.05731,451
20160601|2016-04-28 04:30,28,0.05732,0.05736,0.0573,0.05733,175
20160601|2016-04-28 05:00,28,0.05735,0.05743,0.05735,0.05738,281
20160601|2016-04-28 05:30,28,0.0574,0.05741,0.05733,0.05736,445
20160601|2016-04-28 06:00,28,0.05736,0.0574,0.05726,0.05727,1327
20160601|2016-04-28 06:30,28,0.05727,0.05737,0.05727,0.05736,607
20160601|2016-04-28 07:00,28,0.05736,0.05749,0.05736,0.05748,1188
20160601|2016-04-28 07:30,28,0.05746,0.05752,0.05739,0.05752,1594
20160601|2016-04-28 08:00,28,0.05753,0.05755,0.05744,0.05754,1540
20160601|2016-04-28 08:30,28,0.05755,0.05774,0.05752,0.05773,3963
20160601|2016-04-28 09:00,28,0.05772,0.05777,0.05765,0.05773,3699
20160601|2016-04-28 09:30,28,0.05774,0.05795,0.05772,0.05792,4441
20160601|2016-04-28 10:00,28,0.05793,0.05794,0.05785,0.05789,3007
20160601|2016-04-28 10:30,28,0.0579,0.0579,0.05782,0.05782,1694
20160601|2016-04-28 11:00,28,0.05782,0.05784,0.05775,0.05775,1523
20160601|2016-04-28 11:30,28,0.05776,0.05784,0.05773,0.05784,1383
20160601|2016-04-28 12:00,28,0.05784,0.05786,0.05776,0.05783,1119
20160601|2016-04-28 12:30,28,0.05783,0.05787,0.05783,0.05787,1099
20160601|2016-04-28 13:00,28,0.05788,0.05789,0.05785,0.05788,1819
20160601|2016-04-28 13:30,28,0.05788,0.05793,0.05779,0.05783,3162
20160601|2016-04-28 14:00,28,0.05783,0.05784,0.05764,0.05765,2398
20160601|2016-04-28 14:30,28,0.05764,0.0577,0.0576,0.05765,1518
20160601|2016-04-28 15:00,28,0.05767,0.05769,0.05766,0.05767,254
20160601|2016-04-28 15:30,28,0.05767,0.05769,0.05765,0.05765,120
20160601|2016-04-28 17:00,29,0.0577,0.05773,0.05767,0.0577,332
20160601|2016-04-28 17:30,29,0.0577,0.05771,0.05768,0.05769,112
20160601|2016-04-28 18:00,29,0.0577,0.05773,0.0577,0.05773,119
20160601|2016-04-28 18:30,29,0.05772,0.05772,0.05768,0.05769,289
20160601|2016-04-28 19:00,29,0.05769,0.05775,0.05769,0.05774,87
20160601|2016-04-28 19:30,29,0.05774,0.05774,0.05773,0.05773,51
20160601|2016-04-28 20:00,29,0.05772,0.05774,0.05772,0.05773,148
20160601|2016-04-28 20:30,29,0.05774,0.05776,0.05768,0.0577,797
20160601|2016-04-28 21:00,29,0.0577,0.05774,0.0577,0.0577,201
20160601|2016-04-28 21:30,29,0.05771,0.05775,0.05771,0.05775,61
20160601|2016-04-28 22:00,29,0.05773,0.05779,0.05773,0.05777,148
20160601|2016-04-28 22:30,29,0.05778,0.05778,0.05776,0.05776,20
20160601|2016-04-28 23:00,29,0.05776,0.05776,0.05773,0.05773,191
20160601|2016-04-28 23:30,29,0.05774,0.05775,0.05772,0.05774,77
20160601|2016-04-29 00:00,29,0.05774,0.05779,0.05774,0.05779,82
20160601|2016-04-29 00:30,29,0.0578,0.05781,0.05776,0.05779,189
20160601|2016-04-29 01:00,29,0.05778,0.05783,0.05775,0.05783,246
20160601|2016-04-29 01:30,29,0.05784,0.05786,0.05781,0.05783,352
20160601|2016-04-29 02:00,29,0.0578,0.05794,0.05778,0.0579,1311
20160601|2016-04-29 02:30,29,0.0579,0.05796,0.05788,0.05791,392
20160601|2016-04-29 03:00,29,0.05788,0.0579,0.05785,0.0579,315
20160601|2016-04-29 03:30,29,0.05789,0.05796,0.05787,0.05789,346
20160601|2016-04-29 04:00,29,0.05788,0.05798,0.05788,0.05796,342
20160601|2016-04-29 04:30,29,0.05796,0.05807,0.05795,0.05807,1065
20160601|2016-04-29 05:00,29,0.05806,0.05808,0.05804,0.05805,303
20160601|2016-04-29 05:30,29,0.05804,0.05805,0.058,0.05802,446
20160601|2016-04-29 06:00,29,0.05802,0.05805,0.058,0.058,262
20160601|2016-04-29 06:30,29,0.058,0.05804,0.05796,0.05803,701
20160601|2016-04-29 07:00,29,0.05803,0.05815,0.058,0.05811,2800
20160601|2016-04-29 07:30,29,0.05809,0.05821,0.058,0.05815,7538
20160601|2016-04-29 08:00,29,0.05815,0.0584,0.05815,0.05836,4120
20160601|2016-04-29 08:30,29,0.05836,0.05839,0.05818,0.05818,3403
20160601|2016-04-29 09:00,29,0.0582,0.05823,0.0581,0.05814,4091
20160601|2016-04-29 09:30,29,0.05813,0.0582,0.05804,0.05809,5928
20160601|2016-04-29 10:00,29,0.0581,0.05818,0.05793,0.05795,6860
20160601|2016-04-29 10:30,29,0.05794,0.05795,0.05782,0.05792,4961
20160601|2016-04-29 11:00,29,0.05791,0.05795,0.05785,0.05787,1279
20160601|2016-04-29 11:30,29,0.05788,0.058,0.05787,0.05793,949
20160601|2016-04-29 12:00,29,0.05793,0.05799,0.05791,0.05794,756
20160601|2016-04-29 12:30,29,0.05794,0.05794,0.05769,0.05769,2000
20160601|2016-04-29 13:00,29,0.05769,0.05783,0.05769,0.05782,1006
20160601|2016-04-29 13:30,29,0.05782,0.05785,0.05778,0.05784,1953
20160601|2016-04-29 14:00,29,0.05784,0.05799,0.05783,0.05798,1152
20160601|2016-04-29 14:30,29,0.05796,0.05801,0.05785,0.05787,1146
20160601|2016-04-29 15:00,29,0.05787,0.05794,0.05786,0.05793,408
20160601|2016-04-29 15:30,29,0.05793,0.05797,0.0579,0.05795,208
20160601|2016-05-01 17:00,2,0.05796,0.05798,0.05793,0.05793,374
20160601|2016-05-01 17:30,2,0.05792,0.05792,0.05791,0.05791,14
20160601|2016-05-01 18:00,2,0.05792,0.05798,0.05792,0.05796,155
20160601|2016-05-01 18:30,2,0.05795,0.05796,0.05792,0.05796,92
20160601|2016-05-01 19:00,2,0.05796,0.05798,0.05796,0.05797,73
20160601|2016-05-01 19:30,2,0.05798,0.05799,0.05796,0.05797,108
20160601|2016-05-01 20:00,2,0.05797,0.05799,0.05797,0.05799,58
20160601|2016-05-01 20:30,2,0.05797,0.058,0.05797,0.05799,59
20160601|2016-05-01 21:00,2,0.058,0.058,0.05799,0.058,31
20160601|2016-05-01 21:30,2,0.05799,0.058,0.05798,0.05799,72
20160601|2016-05-01 22:30,2,0.05798,0.05798,0.05797,0.05797,23
20160601|2016-05-01 23:00,2,0.05796,0.05796,0.05796,0.05796,1
20160601|2016-05-01 23:30,2,0.05797,0.05797,0.05795,0.05795,4
20160601|2016-05-02 00:00,2,0.05796,0.05797,0.05795,0.05797,32
20160601|2016-05-02 00:30,2,0.05796,0.05798,0.05796,0.05796,89
20160601|2016-05-02 01:00,2,0.05795,0.05798,0.05791,0.05792,210
20160601|2016-05-02 01:30,2,0.05791,0.05795,0.05791,0.05795,141
20160601|2016-05-02 02:00,2,0.05795,0.05795,0.0579,0.05792,306
20160601|2016-05-02 02:30,2,0.05791,0.05795,0.0579,0.05793,106
20160601|2016-05-02 03:00,2,0.05793,0.058,0.05793,0.05798,472
20160601|2016-05-02 03:30,2,0.05798,0.05799,0.05792,0.05792,126
20160601|2016-05-02 04:00,2,0.05792,0.05799,0.05792,0.05798,343
20160601|2016-05-02 04:30,2,0.05796,0.058,0.05796,0.05798,132
20160601|2016-05-02 05:00,2,0.05797,0.058,0.05797,0.058,143
20160601|2016-05-02 05:30,2,0.05801,0.05806,0.05799,0.05802,521
20160601|2016-05-02 06:00,2,0.05803,0.05813,0.05803,0.05812,896
20160601|2016-05-02 06:30,2,0.05811,0.05815,0.05806,0.05811,609
20160601|2016-05-02 07:00,2,0.0581,0.0582,0.05805,0.05814,2283
20160601|2016-05-02 07:30,2,0.05813,0.05813,0.05802,0.05805,1871
20160601|2016-05-02 08:00,2,0.05807,0.05811,0.058,0.05803,1537
20160601|2016-05-02 08:30,2,0.05802,0.05802,0.05779,0.05785,5046
20160601|2016-05-02 09:00,2,0.05786,0.05786,0.05769,0.05776,4658
20160601|2016-05-02 09:30,2,0.05777,0.05783,0.05772,0.05779,1864
20160601|2016-05-02 10:00,2,0.0578,0.05789,0.0578,0.05784,2159
20160601|2016-05-02 10:30,2,0.05785,0.05786,0.05771,0.05776,2109
20160601|2016-05-02 11:00,2,0.05775,0.05783,0.05773,0.05777,1191
20160601|2016-05-02 11:30,2,0.05779,0.05787,0.05776,0.05787,1182
20160601|2016-05-02 12:00,2,0.05788,0.05795,0.05786,0.05793,1573
20160601|2016-05-02 12:30,2,0.05793,0.05794,0.05788,0.05788,733
20160601|2016-05-02 13:00,2,0.05788,0.0579,0.05781,0.05786,890
20160601|2016-05-02 13:30,2,0.05787,0.05788,0.05782,0.05785,753
20160601|2016-05-02 14:00,2,0.05786,0.05787,0.0578,0.05785,733
20160601|2016-05-02 14:30,2,0.05783,0.05791,0.05783,0.05788,590
20160601|2016-05-02 15:00,2,0.05788,0.05789,0.05787,0.05788,112
20160601|2016-05-02 15:30,2,0.05788,0.0579,0.05787,0.0579,158
20160601|2016-05-02 17:00,3,0.05791,0.05791,0.05789,0.05789,8
20160601|2016-05-02 17:30,3,0.0579,0.05791,0.0579,0.05791,16
20160601|2016-05-02 18:00,3,0.05792,0.05792,0.05788,0.05788,63
20160601|2016-05-02 18:30,3,0.05789,0.05789,0.05788,0.05788,45
20160601|2016-05-02 19:00,3,0.05788,0.05792,0.05788,0.05792,121
20160601|2016-05-02 19:30,3,0.05792,0.05792,0.05791,0.05792,42
20160601|2016-05-02 20:00,3,0.05791,0.05794,0.05791,0.05792,118
20160601|2016-05-02 20:30,3,0.05792,0.05793,0.05789,0.05791,155
20160601|2016-05-02 21:00,3,0.05791,0.05794,0.05791,0.05794,71
20160601|2016-05-02 21:30,3,0.05793,0.05795,0.05792,0.05794,55
20160601|2016-05-02 22:00,3,0.05795,0.05796,0.05795,0.05796,12
20160601|2016-05-02 22:30,3,0.05795,0.05796,0.05794,0.05796,49
20160601|2016-05-02 23:00,3,0.05794,0.05795,0.05793,0.05794,31
20160601|2016-05-02 23:30,3,0.05794,0.05794,0.0578,0.05782,1136
20160601|2016-05-03 00:00,3,0.05781,0.05783,0.0578,0.05782,224
20160601|2016-05-03 00:30,3,0.05782,0.05785,0.05781,0.05784,75
20160601|2016-05-03 01:00,3,0.05784,0.058,0.05784,0.05799,687
20160601|2016-05-03 01:30,3,0.05798,0.058,0.05794,0.05798,255
20160601|2016-05-03 02:00,3,0.05799,0.05802,0.0579,0.05793,1101
20160601|2016-05-03 02:30,3,0.05793,0.05796,0.05787,0.0579,1073
20160601|2016-05-03 03:00,3,0.0579,0.05791,0.05772,0.05778,1443
20160601|2016-05-03 03:30,3,0.05778,0.05778,0.0574,0.05745,1775
20160601|2016-05-03 04:00,3,0.05746,0.05751,0.05734,0.05736,1086
20160601|2016-05-03 04:30,3,0.05736,0.05742,0.05733,0.05739,351
20160601|2016-05-03 05:00,3,0.05737,0.05738,0.05731,0.05731,1081
20160601|2016-05-03 05:30,3,0.05731,0.05731,0.05712,0.05718,1427
20160601|2016-05-03 06:00,3,0.05717,0.05733,0.05717,0.05727,1620
20160601|2016-05-03 06:30,3,0.05725,0.05728,0.05707,0.05712,1930
20160601|2016-05-03 07:00,3,0.05711,0.05724,0.05706,0.05717,3514
20160601|2016-05-03 07:30,3,0.05717,0.05729,0.05708,0.05727,2987
20160601|2016-05-03 08:00,3,0.05728,0.0573,0.05715,0.05716,2285
20160601|2016-05-03 08:30,3,0.05715,0.05724,0.05706,0.05709,4281
20160601|2016-05-03 09:00,3,0.05708,0.05711,0.05686,0.05691,6627
20160601|2016-05-03 09:30,3,0.05691,0.05692,0.05675,0.05675,6612
20160601|2016-05-03 10:00,3,0.05675,0.0568,0.05668,0.05675,3191
20160601|2016-05-03 10:30,3,0.05675,0.05684,0.05673,0.05676,2620
20160601|2016-05-03 11:00,3,0.05676,0.05677,0.05667,0.05668,1187
20160601|2016-05-03 11:30,3,0.05668,0.05677,0.05668,0.05677,1649
20160601|2016-05-03 12:00,3,0.05677,0.05686,0.05675,0.05682,1192
20160601|2016-05-03 12:30,3,0.05683,0.05689,0.05671,0.05672,1784
20160601|2016-05-03 13:00,3,0.05673,0.05674,0.05667,0.05671,2308
20160601|2016-05-03 13:30,3,0.05671,0.05673,0.05659,0.05665,3315
20160601|2016-05-03 14:00,3,0.05664,0.05666,0.05659,0.05661,1468
20160601|2016-05-03 14:30,3,0.0566,0.05661,0.05652,0.05655,1496
20160601|2016-05-03 15:00,3,0.05655,0.0566,0.05654,0.05657,313
20160601|2016-05-03 15:30,3,0.05659,0.05661,0.05645,0.05645,694
20160601|2016-05-03 17:00,4,0.05656,0.05658,0.05649,0.05658,666
20160601|2016-05-03 17:30,4,0.05657,0.05658,0.05655,0.05657,243
20160601|2016-05-03 18:00,4,0.05657,0.05659,0.05656,0.05658,109
20160601|2016-05-03 18:30,4,0.05659,0.05659,0.05657,0.05658,193
20160601|2016-05-03 19:00,4,0.05657,0.05659,0.05657,0.05658,132
20160601|2016-05-03 19:30,4,0.05658,0.05658,0.05656,0.05657,227
20160601|2016-05-03 20:00,4,0.05657,0.05659,0.05653,0.05654,355
20160601|2016-05-03 20:30,4,0.05654,0.05654,0.0563,0.05634,1851
20160601|2016-05-03 21:00,4,0.05633,0.05638,0.05623,0.05637,902
20160601|2016-05-03 21:30,4,0.05637,0.05639,0.05636,0.05638,369
20160601|2016-05-03 22:00,4,0.05638,0.05646,0.05636,0.05644,110
20160601|2016-05-03 22:30,4,0.05644,0.05644,0.05639,0.05639,60
20160601|2016-05-03 23:00,4,0.05639,0.05645,0.05639,0.05645,58
20160601|2016-05-03 23:30,4,0.05645,0.05647,0.05644,0.05644,72
20160601|2016-05-04 00:00,4,0.05644,0.05645,0.05641,0.05645,148
20160601|2016-05-04 00:30,4,0.05646,0.05646,0.05643,0.05643,37
20160601|2016-05-04 01:00,4,0.05643,0.05645,0.0564,0.05643,664
20160601|2016-05-04 01:30,4,0.05644,0.05646,0.05633,0.05634,554
20160601|2016-05-04 02:00,4,0.05635,0.05648,0.05634,0.0564,994
20160601|2016-05-04 02:30,4,0.05639,0.05647,0.05631,0.05631,798
20160601|2016-05-04 03:00,4,0.05631,0.05631,0.05614,0.05616,1138
20160601|2016-05-04 03:30,4,0.05616,0.05618,0.05598,0.05606,2216
20160601|2016-05-04 04:00,4,0.05606,0.05615,0.05606,0.05614,870
20160601|2016-05-04 04:30,4,0.05613,0.05614,0.05601,0.05605,1059
20160601|2016-05-04 05:00,4,0.05606,0.05609,0.05602,0.05602,616
20160601|2016-05-04 05:30,4,0.05603,0.05604,0.05597,0.05603,1183
20160601|2016-05-04 06:00,4,0.05604,0.0562,0.05604,0.05619,845
20160601|2016-05-04 06:30,4,0.05619,0.05622,0.05599,0.05606,1720
20160601|2016-05-04 07:00,4,0.05605,0.05611,0.05581,0.05594,5342
20160601|2016-05-04 07:30,4,0.05593,0.05622,0.05588,0.05605,7316
20160601|2016-05-04 08:00,4,0.05606,0.05614,0.05597,0.05598,1710
20160601|2016-05-04 08:30,4,0.05598,0.05613,0.05594,0.0561,6389
20160601|2016-05-04 09:00,4,0.0561,0.05628,0.05601,0.05627,11065
20160601|2016-05-04 09:30,4,0.05626,0.05626,0.05604,0.05614,15661
20160601|2016-05-04 10:00,4,0.05613,0.05622,0.05613,0.05618,8547
20160601|2016-05-04 10:30,4,0.05618,0.05636,0.05615,0.05626,6607
20160601|2016-05-04 11:00,4,0.05625,0.05634,0.05625,0.05629,2707
20160601|2016-05-04 11:30,4,0.05628,0.05631,0.05618,0.05625,7914
20160601|2016-05-04 12:00,4,0.05624,0.05625,0.05613,0.05621,4130
20160601|2016-05-04 12:30,4,0.0562,0.05624,0.05612,0.05614,2272
20160601|2016-05-04 13:00,4,0.05614,0.0562,0.05604,0.05618,2316
20160601|2016-05-04 13:30,4,0.05617,0.05617,0.05606,0.05613,3092
20160601|2016-05-04 14:00,4,0.05611,0.05612,0.05603,0.0561,1435
20160601|2016-05-04 14:30,4,0.0561,0.05611,0.05595,0.056,2225
20160601|2016-05-04 15:00,4,0.056,0.05601,0.05595,0.05599,542
20160601|2016-05-04 15:30,4,0.056,0.05602,0.05596,0.05596,275
20160601|2016-05-04 17:00,5,0.05605,0.05607,0.05603,0.05604,286
20160601|2016-05-04 17:30,5,0.05604,0.05605,0.05604,0.05605,91
20160601|2016-05-04 18:00,5,0.05605,0.05607,0.05605,0.05607,17
20160601|2016-05-04 18:30,5,0.05607,0.05607,0.05606,0.05607,29
20160601|2016-05-04 19:00,5,0.05607,0.05609,0.05603,0.05604,475
20160601|2016-05-04 19:30,5,0.05604,0.05605,0.05602,0.05602,365
20160601|2016-05-04 20:00,5,0.05602,0.0561,0.05602,0.0561,355
20160601|2016-05-04 20:30,5,0.0561,0.05618,0.05609,0.05618,667
20160601|2016-05-04 21:00,5,0.05618,0.0562,0.05617,0.05619,50
20160601|2016-05-04 21:30,5,0.0562,0.05621,0.05616,0.05617,50
20160601|2016-05-04 22:00,5,0.05617,0.05623,0.05617,0.05621,243
20160601|2016-05-04 22:30,5,0.05618,0.05623,0.05617,0.05622,208
20160601|2016-05-04 23:00,5,0.05623,0.05623,0.05621,0.05622,73
20160601|2016-05-04 23:30,5,0.05621,0.05622,0.05619,0.05621,31
20160601|2016-05-05 00:00,5,0.05622,0.05626,0.05622,0.05622,159
20160601|2016-05-05 00:30,5,0.05622,0.05625,0.0562,0.05621,246
20160601|2016-05-05 01:00,5,0.05622,0.05632,0.05622,0.05632,344
20160601|2016-05-05 01:30,5,0.05632,0.05637,0.05628,0.05632,584
20160601|2016-05-05 02:00,5,0.0563,0.05632,0.0562,0.05627,654
20160601|2016-05-05 02:30,5,0.05628,0.05634,0.05623,0.05629,388
20160601|2016-05-05 03:00,5,0.05626,0.05633,0.05624,0.0563,767
20160601|2016-05-05 03:30,5,0.05632,0.05638,0.05628,0.05636,343
20160601|2016-05-05 04:00,5,0.05635,0.05636,0.05628,0.05631,716
20160601|2016-05-05 04:30,5,0.05631,0.05631,0.05611,0.05617,986
20160601|2016-05-05 05:00,5,0.05616,0.05618,0.05599,0.05602,921
20160601|2016-05-05 05:30,5,0.05602,0.05612,0.05598,0.0561,718
20160601|2016-05-05 06:00,5,0.05611,0.05623,0.05611,0.05623,871
20160601|2016-05-05 06:30,5,0.05624,0.05636,0.05623,0.05636,1120
20160601|2016-05-05 07:00,5,0.05636,0.05644,0.05632,0.05636,2650
20160601|2016-05-05 07:30,5,0.05638,0.05651,0.05635,0.05646,2096
20160601|2016-05-05 08:00,5,0.05647,0.05648,0.05631,0.0564,2816
20160601|2016-05-05 08:30,5,0.0564,0.05642,0.05615,0.05617,4344
20160601|2016-05-05 09:00,5,0.05616,0.05624,0.05609,0.05612,3484
20160601|2016-05-05 09:30,5,0.05612,0.05617,0.056,0.05601,3354
20160601|2016-05-05 10:00,5,0.05601,0.05608,0.05587,0.05595,3898
20160601|2016-05-05 10:30,5,0.05595,0.05607,0.05595,0.05601,1708
20160601|2016-05-05 11:00,5,0.05601,0.0561,0.05596,0.05598,1589
20160601|2016-05-05 11:30,5,0.05597,0.05608,0.05596,0.05607,1397
20160601|2016-05-05 12:00,5,0.05606,0.05606,0.05587,0.05589,1325
20160601|2016-05-05 12:30,5,0.05588,0.05591,0.05584,0.05587,1783
20160601|2016-05-05 13:00,5,0.05586,0.05588,0.0557,0.05578,3340
20160601|2016-05-05 13:30,5,0.05577,0.05578,0.05566,0.05569,3410
20160601|2016-05-05 14:00,5,0.05567,0.05577,0.05563,0.05576,1902
20160601|2016-05-05 14:30,5,0.05576,0.05578,0.05573,0.05575,1734
20160601|2016-05-05 15:00,5,0.05575,0.05575,0.05571,0.05571,386
20160601|2016-05-05 15:30,5,0.0557,0.05574,0.05566,0.05572,356
20160601|2016-05-05 17:00,6,0.05572,0.05572,0.05568,0.05568,51
20160601|2016-05-05 17:30,6,0.05569,0.05571,0.05569,0.05571,70
20160601|2016-05-05 18:00,6,0.05571,0.05572,0.05571,0.05572,13
20160601|2016-05-05 18:30,6,0.05573,0.05575,0.05573,0.05574,53
20160601|2016-05-05 19:00,6,0.05574,0.05575,0.05571,0.05571,59
20160601|2016-05-05 19:30,6,0.05572,0.05573,0.0557,0.05571,132
20160601|2016-05-05 20:00,6,0.0557,0.05573,0.0557,0.05572,43
20160601|2016-05-05 20:30,6,0.05571,0.05571,0.05558,0.0556,368
20160601|2016-05-05 21:00,6,0.05559,0.05563,0.05559,0.05562,65
20160601|2016-05-05 21:30,6,0.05562,0.05563,0.05559,0.05559,76
20160601|2016-05-05 22:00,6,0.05559,0.0556,0.05559,0.0556,4
20160601|2016-05-05 22:30,6,0.0556,0.0556,0.05559,0.05559,28
20160601|2016-05-05 23:00,6,0.05561,0.05563,0.05555,0.05555,324
20160601|2016-05-05 23:30,6,0.05555,0.05556,0.05555,0.05555,73
20160601|2016-05-06 00:00,6,0.05557,0.05558,0.05556,0.05558,122
20160601|2016-05-06 00:30,6,0.05558,0.05558,0.05555,0.05555,50
20160601|2016-05-06 01:00,6,0.05555,0.05567,0.05553,0.05567,686
20160601|2016-05-06 01:30,6,0.05565,0.05566,0.05553,0.05554,381
20160601|2016-05-06 02:00,6,0.05555,0.05557,0.05541,0.05552,1508
20160601|2016-05-06 02:30,6,0.05552,0.0556,0.0555,0.05555,863
20160601|2016-05-06 03:00,6,0.05555,0.05556,0.05549,0.05551,357
20160601|2016-05-06 03:30,6,0.05551,0.05555,0.05546,0.05555,503
20160601|2016-05-06 04:00,6,0.05554,0.05558,0.0555,0.05558,650
20160601|2016-05-06 04:30,6,0.05556,0.05562,0.05555,0.05559,531
20160601|2016-05-06 05:00,6,0.05559,0.05559,0.05547,0.05547,479
20160601|2016-05-06 05:30,6,0.05546,0.05551,0.05542,0.05544,437
20160601|2016-05-06 06:00,6,0.05544,0.05547,0.05541,0.05542,746
20160601|2016-05-06 06:30,6,0.05542,0.05546,0.05535,0.05545,1617
20160601|2016-05-06 07:00,6,0.05545,0.05555,0.05543,0.0555,2236
20160601|2016-05-06 07:30,6,0.05553,0.05569,0.05486,0.05519,15060
20160601|2016-05-06 08:00,6,0.05519,0.05546,0.05517,0.0553,8095
20160601|2016-05-06 08:30,6,0.05529,0.05578,0.05525,0.05565,8764
20160601|2016-05-06 09:00,6,0.05565,0.05579,0.05552,0.05561,4954
20160601|2016-05-06 09:30,6,0.0556,0.05568,0.05533,0.05538,5920
20160601|2016-05-06 10:00,6,0.05538,0.05562,0.05537,0.05555,2692
20160601|2016-05-06 10:30,6,0.05555,0.05572,0.05551,0.0556,2531
20160601|2016-05-06 11:00,6,0.0556,0.05568,0.05553,0.05555,2856
20160601|2016-05-06 11:30,6,0.05556,0.05567,0.05556,0.05563,3462
20160601|2016-05-06 12:00,6,0.05563,0.0558,0.05563,0.05572,2644
20160601|2016-05-06 12:30,6,0.05572,0.05576,0.05565,0.05576,1776
20160601|2016-05-06 13:00,6,0.05576,0.05585,0.05574,0.05577,1747
20160601|2016-05-06 13:30,6,0.05576,0.05589,0.05576,0.05588,2533
20160601|2016-05-06 14:00,6,0.05587,0.05594,0.05584,0.05585,1510
20160601|2016-05-06 14:30,6,0.05585,0.05585,0.05573,0.05576,1028
20160601|2016-05-06 15:00,6,0.05576,0.05581,0.05573,0.05576,271
20160601|2016-05-06 15:30,6,0.05576,0.05582,0.05571,0.05573,264
20160601|2016-05-08 17:00,9,0.05575,0.0558,0.05569,0.05576,932
20160601|2016-05-08 17:30,9,0.05577,0.05579,0.05576,0.05576,297
20160601|2016-05-08 18:00,9,0.05576,0.05579,0.05575,0.05578,242
20160601|2016-05-08 18:30,9,0.05578,0.05578,0.05576,0.05577,104
20160601|2016-05-08 19:00,9,0.05577,0.05577,0.05567,0.05568,645
20160601|2016-05-08 19:30,9,0.05568,0.0557,0.05566,0.05569,398
20160601|2016-05-08 20:00,9,0.0557,0.05573,0.0557,0.05572,164
20160601|2016-05-08 20:30,9,0.05573,0.05577,0.05571,0.05577,299
20160601|2016-05-08 21:00,9,0.05577,0.05578,0.05576,0.05576,23
20160601|2016-05-08 21:30,9,0.05574,0.05575,0.05573,0.05574,42
20160601|2016-05-08 22:00,9,0.05575,0.05579,0.05575,0.05577,566
20160601|2016-05-08 22:30,9,0.05575,0.05576,0.05572,0.05576,28
20160601|2016-05-08 23:00,9,0.05577,0.05579,0.05575,0.05579,82
20160601|2016-05-08 23:30,9,0.05578,0.05583,0.05578,0.05583,152
20160601|2016-05-09 00:00,9,0.05583,0.05584,0.05576,0.05578,207
20160601|2016-05-09 00:30,9,0.05577,0.05581,0.05576,0.05577,276
20160601|2016-05-09 01:00,9,0.05578,0.05587,0.05578,0.05586,757
20160601|2016-05-09 01:30,9,0.05585,0.05585,0.05579,0.05583,792
20160601|2016-05-09 02:00,9,0.05583,0.05583,0.05563,0.05564,1170
20160601|2016-05-09 02:30,9,0.05565,0.05575,0.05562,0.05569,971
20160601|2016-05-09 03:00,9,0.0557,0.05573,0.05564,0.0557,866
20160601|2016-05-09 03:30,9,0.0557,0.05581,0.0557,0.05573,578
20160601|2016-05-09 04:00,9,0.05575,0.05587,0.05572,0.05577,1380
20160601|2016-05-09 04:30,9,0.05576,0.05587,0.05576,0.05584,453
20160601|2016-05-09 05:00,9,0.05584,0.05585,0.05572,0.05572,625
20160601|2016-05-09 05:30,9,0.05572,0.05576,0.05568,0.05575,1019
20160601|2016-05-09 06:00,9,0.05576,0.05582,0.05574,0.0558,1515
20160601|2016-05-09 06:30,9,0.05578,0.0558,0.05561,0.05561,1973
20160601|2016-05-09 07:00,9,0.05561,0.05561,0.0554,0.05545,4316
20160601|2016-05-09 07:30,9,0.05546,0.05548,0.05526,0.05527,2927
20160601|2016-05-09 08:00,9,0.05527,0.05531,0.05518,0.05521,3120
20160601|2016-05-09 08:30,9,0.05521,0.05532,0.05516,0.05521,3382
20160601|2016-05-09 09:00,9,0.05522,0.0553,0.05519,0.0552,2046
20160601|2016-05-09 09:30,9,0.0552,0.05521,0.05489,0.05493,6102
20160601|2016-05-09 10:00,9,0.05492,0.05496,0.05472,0.05488,9432
20160601|2016-05-09 10:30,9,0.05489,0.05495,0.05481,0.05495,3545
20160601|2016-05-09 11:00,9,0.05495,0.05502,0.05491,0.055,2285
20160601|2016-05-09 11:30,9,0.055,0.055,0.05489,0.05491,2927
20160601|2016-05-09 12:00,9,0.05491,0.05493,0.05483,0.05488,1345
20160601|2016-05-09 12:30,9,0.05489,0.0549,0.05476,0.05477,1089
20160601|2016-05-09 13:00,9,0.05476,0.05484,0.05476,0.05483,981
20160601|2016-05-09 13:30,9,0.05484,0.05501,0.05481,0.05501,2422
20160601|2016-05-09 14:00,9,0.055,0.055,0.05488,0.05493,1196
20160601|2016-05-09 14:30,9,0.05492,0.05494,0.05477,0.05481,1543
20160601|2016-05-09 15:00,9,0.05483,0.05485,0.05478,0.05478,376
20160601|2016-05-09 15:30,9,0.05478,0.05478,0.05474,0.05475,178
20160601|2016-05-09 17:00,10,0.05476,0.05478,0.05472,0.05472,617
20160601|2016-05-09 17:30,10,0.05472,0.05477,0.05472,0.05476,299
20160601|2016-05-09 18:00,10,0.05476,0.05479,0.05475,0.05479,404
20160601|2016-05-09 18:30,10,0.05479,0.0548,0.05476,0.05476,121
20160601|2016-05-09 19:00,10,0.05475,0.05477,0.05474,0.05477,138
20160601|2016-05-09 19:30,10,0.05477,0.05479,0.05475,0.05478,137
20160601|2016-05-09 20:00,10,0.05478,0.05481,0.05476,0.05477,106
20160601|2016-05-09 20:30,10,0.0548,0.05484,0.05478,0.05483,162
20160601|2016-05-09 21:00,10,0.05483,0.05488,0.05483,0.05486,102
20160601|2016-05-09 21:30,10,0.05485,0.05487,0.05483,0.05487,66
20160601|2016-05-09 22:00,10,0.05487,0.05491,0.05487,0.05491,58
20160601|2016-05-09 22:30,10,0.0549,0.05491,0.05488,0.05489,73
20160601|2016-05-09 23:00,10,0.05491,0.05491,0.05488,0.05488,21
20160601|2016-05-09 23:30,10,0.05488,0.05491,0.05486,0.05487,110
20160601|2016-05-10 00:00,10,0.05485,0.05486,0.05484,0.05484,98
20160601|2016-05-10 00:30,10,0.05483,0.05488,0.05483,0.05486,66
20160601|2016-05-10 01:00,10,0.05487,0.05491,0.05484,0.05491,464
20160601|2016-05-10 01:30,10,0.05492,0.05497,0.05492,0.05496,465
20160601|2016-05-10 02:00,10,0.05496,0.05506,0.05492,0.05503,1430
20160601|2016-05-10 02:30,10,0.05505,0.05508,0.05489,0.05489,951
20160601|2016-05-10 03:00,10,0.0549,0.05497,0.0548,0.05497,685
20160601|2016-05-10 03:30,10,0.05496,0.05513,0.05493,0.0551,864
20160601|2016-05-10 04:00,10,0.0551,0.0551,0.05493,0.05496,539
20160601|2016-05-10 04:30,10,0.05497,0.05508,0.05492,0.05499,463
20160601|2016-05-10 05:00,10,0.05497,0.05502,0.05494,0.055,441
20160601|2016-05-10 05:30,10,0.055,0.05506,0.05486,0.05487,411
20160601|2016-05-10 06:00,10,0.05486,0.05491,0.05472,0.05477,2502
20160601|2016-05-10 06:30,10,0.05478,0.05483,0.0547,0.05476,1456
20160601|2016-05-10 07:00,10,0.05477,0.05501,0.05474,0.05496,3026
20160601|2016-05-10 07:30,10,0.05497,0.05503,0.05488,0.055,1879
20160601|2016-05-10 08:00,10,0.05501,0.05502,0.05491,0.05498,2055
20160601|2016-05-10 08:30,10,0.05499,0.05525,0.05498,0.05522,5818
20160601|2016-05-10 09:00,10,0.05522,0.05527,0.05511,0.05518,4708
20160601|2016-05-10 09:30,10,0.05518,0.05543,0.05517,0.05538,5154
20160601|2016-05-10 10:00,10,0.05537,0.05546,0.05528,0.05533,3805
20160601|2016-05-10 10:30,10,0.05533,0.05538,0.0553,0.05532,2250
20160601|2016-05-10 11:00,10,0.05532,0.05538,0.05531,0.05538,1547
20160601|2016-05-10 11:30,10,0.05539,0.0554,0.05517,0.05522,2373
20160601|2016-05-10 12:00,10,0.05523,0.05523,0.05516,0.05516,858
20160601|2016-05-10 12:30,10,0.05517,0.05532,0.05516,0.05532,942
20160601|2016-05-10 13:00,10,0.05531,0.05538,0.05529,0.05537,894
20160601|2016-05-10 13:30,10,0.05537,0.05539,0.05532,0.05536,962
20160601|2016-05-10 14:00,10,0.05535,0.05545,0.05534,0.05545,1009
20160601|2016-05-10 14:30,10,0.05545,0.05546,0.05542,0.05543,1077
20160601|2016-05-10 15:00,10,0.05542,0.05547,0.05541,0.05546,684
20160601|2016-05-10 15:30,10,0.05544,0.05544,0.05534,0.0554,515
20160601|2016-05-10 17:00,11,0.05533,0.0554,0.05533,0.05537,168
20160601|2016-05-10 17:30,11,0.05537,0.05539,0.05537,0.05539,43
20160601|2016-05-10 18:00,11,0.05539,0.05541,0.05539,0.05541,9
20160601|2016-05-10 18:30,11,0.05541,0.05541,0.05541,0.05541,12
20160601|2016-05-10 19:00,11,0.05542,0.05542,0.0554,0.05542,81
20160601|2016-05-10 19:30,11,0.05543,0.05545,0.05539,0.0554,93
20160601|2016-05-10 20:00,11,0.05539,0.05541,0.05537,0.05539,153
20160601|2016-05-10 20:30,11,0.05539,0.05539,0.05524,0.05526,325
20160601|2016-05-10 21:00,11,0.05526,0.05526,0.05519,0.05524,306
20160601|2016-05-10 21:30,11,0.05522,0.05524,0.05522,0.05523,26
20160601|2016-05-10 22:00,11,0.05523,0.05523,0.05521,0.05523,13
20160601|2016-05-10 22:30,11,0.05522,0.05522,0.05521,0.05521,9
20160601|2016-05-10 23:00,11,0.05521,0.05521,0.05521,0.05521,5
20160601|2016-05-10 23:30,11,0.0552,0.05521,0.0552,0.05521,11
20160601|2016-05-11 00:00,11,0.0552,0.05526,0.0552,0.05524,82
20160601|2016-05-11 00:30,11,0.05524,0.0553,0.05524,0.05529,174
20160601|2016-05-11 01:00,11,0.0553,0.05538,0.0553,0.05533,326
20160601|2016-05-11 01:30,11,0.05533,0.05535,0.05521,0.05521,349
20160601|2016-05-11 02:00,11,0.05521,0.05526,0.0551,0.05517,1136
20160601|2016-05-11 02:30,11,0.05518,0.0552,0.05502,0.05507,1429
20160601|2016-05-11 03:00,11,0.05506,0.05512,0.05495,0.05495,1046
20160601|2016-05-11 03:30,11,0.05494,0.05502,0.05492,0.05498,697
20160601|2016-05-11 04:00,11,0.05498,0.05505,0.05497,0.05505,287
20160601|2016-05-11 04:30,11,0.05504,0.05511,0.05504,0.05511,581
20160601|2016-05-11 05:00,11,0.05509,0.05512,0.05498,0.05511,918
20160601|2016-05-11 05:30,11,0.05511,0.05528,0.05508,0.05523,1409
20160601|2016-05-11 06:00,11,0.05523,0.05528,0.05517,0.05521,986
20160601|2016-05-11 06:30,11,0.05522,0.05528,0.05522,0.05527,618
20160601|2016-05-11 07:00,11,0.05528,0.05545,0.05528,0.05538,2107
20160601|2016-05-11 07:30,11,0.05539,0.05548,0.0553,0.05534,1593
20160601|2016-05-11 08:00,11,0.05536,0.05538,0.05518,0.05518,1907
20160601|2016-05-11 08:30,11,0.05518,0.05539,0.05516,0.05533,3766
20160601|2016-05-11 09:00,11,0.05531,0.05536,0.0552,0.05536,2302
20160601|2016-05-11 09:30,11,0.05537,0.05572,0.05537,0.05569,8713
20160601|2016-05-11 10:00,11,0.05568,0.05571,0.05554,0.05564,3835
20160601|2016-05-11 10:30,11,0.05565,0.05567,0.05556,0.05559,1655
20160601|2016-05-11 11:00,11,0.05559,0.0556,0.05554,0.05556,1711
20160601|2016-05-11 11:30,11,0.05556,0.05557,0.05546,0.0555,1016
20160601|2016-05-11 12:00,11,0.0555,0.05558,0.05549,0.05553,1459
20160601|2016-05-11 12:30,11,0.05553,0.05555,0.05542,0.05548,1923
20160601|2016-05-11 13:00,11,0.05548,0.05553,0.05541,0.05553,1421
20160601|2016-05-11 13:30,11,0.05553,0.05556,0.05547,0.05556,1528
20160601|2016-05-11 14:00,11,0.05555,0.05557,0.05545,0.05546,1348
20160601|2016-05-11 14:30,11,0.05547,0.0555,0.05543,0.05546,950
20160601|2016-05-11 15:00,11,0.05546,0.05546,0.05542,0.05543,159
20160601|2016-05-11 15:30,11,0.05544,0.05544,0.05539,0.05539,102
20160601|2016-05-11 17:00,12,0.05538,0.05544,0.05538,0.05544,287
20160601|2016-05-11 17:30,12,0.05543,0.05544,0.05542,0.05542,92
20160601|2016-05-11 18:00,12,0.05542,0.05542,0.05539,0.0554,109
20160601|2016-05-11 18:30,12,0.05541,0.05542,0.0554,0.0554,63
20160601|2016-05-11 19:00,12,0.0554,0.05545,0.0554,0.05545,187
20160601|2016-05-11 19:30,12,0.05545,0.05548,0.05545,0.05547,61
20160601|2016-05-11 20:00,12,0.05545,0.05546,0.0554,0.05546,95
20160601|2016-05-11 20:30,12,0.05544,0.05544,0.05538,0.05538,44
20160601|2016-05-11 21:00,12,0.05537,0.0554,0.05537,0.05538,118
20160601|2016-05-11 21:30,12,0.05538,0.05539,0.05538,0.05539,25
20160601|2016-05-11 22:00,12,0.05539,0.05543,0.05539,0.05543,23
20160601|2016-05-11 22:30,12,0.05541,0.05541,0.05541,0.05541,5
20160601|2016-05-11 23:30,12,0.05542,0.05543,0.05541,0.05543,39
20160601|2016-05-12 00:00,12,0.05544,0.05546,0.05542,0.05546,140
20160601|2016-05-12 00:30,12,0.05545,0.05546,0.05544,0.05545,50
20160601|2016-05-12 01:00,12,0.05545,0.05548,0.05542,0.05546,294
20160601|2016-05-12 01:30,12,0.05546,0.05549,0.05537,0.05537,255
20160601|2016-05-12 02:00,12,0.05535,0.05538,0.05529,0.0553,761
20160601|2016-05-12 02:30,12,0.05531,0.05552,0.05531,0.05549,1037
20160601|2016-05-12 03:00,12,0.05549,0.05565,0.05548,0.05565,1133
20160601|2016-05-12 03:30,12,0.05564,0.05574,0.05564,0.05567,702
20160601|2016-05-12 04:00,12,0.05567,0.05571,0.05556,0.05562,745
20160601|2016-05-12 04:30,12,0.05562,0.05566,0.05554,0.05566,195
20160601|2016-05-12 05:00,12,0.05566,0.05575,0.05563,0.05566,894
20160601|2016-05-12 05:30,12,0.05566,0.05577,0.05565,0.05575,690
20160601|2016-05-12 06:00,12,0.05574,0.05577,0.0557,0.0557,776
20160601|2016-05-12 06:30,12,0.05568,0.0558,0.05566,0.05574,1210
20160601|2016-05-12 07:00,12,0.05574,0.05578,0.05562,0.05571,2590
20160601|2016-05-12 07:30,12,0.0557,0.05578,0.0556,0.05564,3003
20160601|2016-05-12 08:00,12,0.05564,0.0558,0.05561,0.05573,2087
20160601|2016-05-12 08:30,12,0.05573,0.05575,0.05546,0.05546,4331
20160601|2016-05-12 09:00,12,0.05545,0.05557,0.05544,0.05555,3785
20160601|2016-05-12 09:30,12,0.05555,0.05557,0.05546,0.05552,2845
20160601|2016-05-12 10:00,12,0.05552,0.05552,0.05527,0.05541,5137
20160601|2016-05-12 10:30,12,0.05541,0.05544,0.05527,0.05528,1686
20160601|2016-05-12 11:00,12,0.05527,0.0554,0.05526,0.05536,1545
20160601|2016-05-12 11:30,12,0.05536,0.05545,0.05535,0.05544,1624
20160601|2016-05-12 12:00,12,0.05544,0.05545,0.05537,0.05543,1305
20160601|2016-05-12 12:30,12,0.05542,0.05553,0.05539,0.05553,3026
20160601|2016-05-12 13:00,12,0.05553,0.05568,0.05549,0.05562,3192
20160601|2016-05-12 13:30,12,0.05562,0.05566,0.05557,0.05561,1083
20160601|2016-05-12 14:00,12,0.05562,0.05562,0.05548,0.05548,1433
20160601|2016-05-12 14:30,12,0.05549,0.05549,0.05544,0.05546,1254
20160601|2016-05-12 15:00,12,0.05547,0.05548,0.05544,0.05544,185
20160601|2016-05-12 15:30,12,0.05544,0.0555,0.05543,0.05548,115
20160601|2016-05-12 17:00,13,0.05548,0.05552,0.05548,0.05551,68
20160601|2016-05-12 17:30,13,0.05551,0.05553,0.0555,0.05551,60
20160601|2016-05-12 18:00,13,0.05551,0.05551,0.0555,0.0555,21
20160601|2016-05-12 18:30,13,0.0555,0.0555,0.0555,0.0555,7
20160601|2016-05-12 19:00,13,0.0555,0.0555,0.05544,0.05544,202
20160601|2016-05-12 19:30,13,0.05544,0.05545,0.05542,0.05542,106
20160601|2016-05-12 20:00,13,0.05542,0.05542,0.05537,0.05539,233
20160601|2016-05-12 20:30,13,0.05539,0.0554,0.05535,0.05538,116
20160601|2016-05-12 21:00,13,0.05538,0.05539,0.05536,0.05538,166
20160601|2016-05-12 21:30,13,0.05538,0.05538,0.05537,0.05537,52
20160601|2016-05-12 22:00,13,0.05537,0.05543,0.05536,0.05542,69
20160601|2016-05-12 22:30,13,0.05542,0.05542,0.05542,0.05542,5
20160601|2016-05-12 23:00,13,0.05541,0.05541,0.05541,0.05541,19
20160601|2016-05-12 23:30,13,0.05542,0.05542,0.05541,0.05541,49
20160601|2016-05-13 00:00,13,0.05541,0.05541,0.05541,0.05541,80
20160601|2016-05-13 00:30,13,0.05541,0.05543,0.05541,0.05542,58
20160601|2016-05-13 01:00,13,0.05542,0.05543,0.05531,0.05533,634
20160601|2016-05-13 01:30,13,0.05534,0.05534,0.05531,0.05531,200
20160601|2016-05-13 02:00,13,0.0553,0.05536,0.05527,0.05534,1054
20160601|2016-05-13 02:30,13,0.05534,0.05555,0.05533,0.05548,1305
20160601|2016-05-13 03:00,13,0.0555,0.05551,0.05532,0.05535,711
20160601|2016-05-13 03:30,13,0.05538,0.05541,0.05532,0.05536,258
20160601|2016-05-13 04:00,13,0.05536,0.05539,0.05525,0.05531,709
20160601|2016-05-13 04:30,13,0.05531,0.05532,0.05522,0.05523,719
20160601|2016-05-13 05:00,13,0.05523,0.05528,0.05521,0.05527,352
20160601|2016-05-13 05:30,13,0.05528,0.05531,0.05523,0.05529,398
20160601|2016-05-13 06:00,13,0.05529,0.05539,0.05528,0.05532,738
20160601|2016-05-13 06:30,13,0.05533,0.05535,0.05522,0.05523,773
20160601|2016-05-13 07:00,13,0.05522,0.05528,0.05519,0.05525,1882
20160601|2016-05-13 07:30,13,0.05524,0.05536,0.05512,0.05518,4724
20160601|2016-05-13 08:00,13,0.05517,0.05527,0.05511,0.05514,2957
20160601|2016-05-13 08:30,13,0.05513,0.05526,0.05504,0.05506,2699
20160601|2016-05-13 09:00,13,0.05506,0.05509,0.05489,0.05491,5993
20160601|2016-05-13 09:30,13,0.0549,0.05498,0.05485,0.05495,3310
20160601|2016-05-13 10:00,13,0.05495,0.05501,0.0549,0.05498,1970
20160601|2016-05-13 10:30,13,0.05498,0.05499,0.05486,0.05493,1613
20160601|2016-05-13 11:00,13,0.05493,0.05494,0.05486,0.05492,564
20160601|2016-05-13 11:30,13,0.05492,0.05498,0.05491,0.05493,1382
20160601|2016-05-13 12:00,13,0.05493,0.05503,0.05492,0.05499,898
20160601|2016-05-13 12:30,13,0.05498,0.05501,0.0549,0.05491,912
20160601|2016-05-13 13:00,13,0.05491,0.05494,0.05476,0.05482,1854
20160601|2016-05-13 13:30,13,0.05482,0.05487,0.05478,0.05486,1208
20160601|2016-05-13 14:00,13,0.05487,0.05489,0.05483,0.05484,719
20160601|2016-05-13 14:30,13,0.05484,0.05487,0.05481,0.05484,865
20160601|2016-05-13 15:00,13,0.05484,0.05486,0.05483,0.05485,110
20160601|2016-05-13 15:30,13,0.05484,0.05488,0.05482,0.05484,171
20160601|2016-05-15 17:00,16,0.05487,0.05487,0.05475,0.05479,449
20160601|2016-05-15 17:30,16,0.05479,0.05488,0.05478,0.05484,691
20160601|2016-05-15 18:00,16,0.05486,0.05487,0.05485,0.05486,125
20160601|2016-05-15 18:30,16,0.05486,0.05486,0.05482,0.05482,96
20160601|2016-05-15 19:00,16,0.05482,0.05484,0.0548,0.05484,177
20160601|2016-05-15 19:30,16,0.05482,0.05483,0.05482,0.05482,14
20160601|2016-05-15 20:00,16,0.05483,0.05483,0.0548,0.0548,28
20160601|2016-05-15 20:30,16,0.05481,0.05483,0.05481,0.05482,44
20160601|2016-05-15 21:00,16,0.05484,0.0549,0.05484,0.05488,481
20160601|2016-05-15 21:30,16,0.05487,0.0549,0.05486,0.05489,437
20160601|2016-05-15 22:00,16,0.05492,0.05495,0.05491,0.05493,130
20160601|2016-05-15 22:30,16,0.05493,0.05495,0.05493,0.05495,68
20160601|2016-05-15 23:00,16,0.05494,0.05494,0.05493,0.05493,70
20160601|2016-05-15 23:30,16,0.05492,0.05493,0.05489,0.0549,36
20160601|2016-05-16 00:00,16,0.0549,0.0549,0.05486,0.05486,70
20160601|2016-05-16 00:30,16,0.05486,0.05487,0.05484,0.05484,94
20160601|2016-05-16 01:00,16,0.05484,0.05494,0.05484,0.05491,486
20160601|2016-05-16 01:30,16,0.05491,0.05499,0.05491,0.05498,334
20160601|2016-05-16 02:00,16,0.05497,0.05503,0.05494,0.05494,479
20160601|2016-05-16 02:30,16,0.05491,0.05505,0.0549,0.05505,261
20160601|2016-05-16 03:00,16,0.05504,0.05505,0.05497,0.05503,478
20160601|2016-05-16 03:30,16,0.05503,0.05503,0.05492,0.05498,296
20160601|2016-05-16 04:00,16,0.05498,0.055,0.05495,0.05498,165
20160601|2016-05-16 04:30,16,0.05498,0.05499,0.05485,0.05491,599
20160601|2016-05-16 05:00,16,0.05492,0.05493,0.05467,0.05475,726
20160601|2016-05-16 05:30,16,0.05474,0.05485,0.0547,0.05484,423
20160601|2016-05-16 06:00,16,0.05485,0.05492,0.05484,0.05485,673
20160601|2016-05-16 06:30,16,0.05485,0.05491,0.05478,0.0548,1119
20160601|2016-05-16 07:00,16,0.0548,0.05486,0.05471,0.05481,1793
20160601|2016-05-16 07:30,16,0.05481,0.0549,0.05477,0.0548,2064
20160601|2016-05-16 08:00,16,0.05482,0.0549,0.05481,0.0549,1600
20160601|2016-05-16 08:30,16,0.05489,0.05512,0.05488,0.05498,5877
20160601|2016-05-16 09:00,16,0.05498,0.05509,0.05494,0.05497,2571
20160601|2016-05-16 09:30,16,0.05497,0.05498,0.05474,0.05477,3255
20160601|2016-05-16 10:00,16,0.05476,0.05481,0.05471,0.05475,2993
20160601|2016-05-16 10:30,16,0.05476,0.05477,0.05469,0.05473,1684
20160601|2016-05-16 11:00,16,0.05473,0.05476,0.05469,0.05474,1119
20160601|2016-05-16 11:30,16,0.05474,0.05483,0.05473,0.0548,1568
20160601|2016-05-16 12:00,16,0.0548,0.05482,0.05474,0.05476,826
20160601|2016-05-16 12:30,16,0.05476,0.05487,0.05475,0.05483,1202
20160601|2016-05-16 13:00,16,0.05483,0.05492,0.05482,0.05488,1335
20160601|2016-05-16 13:30,16,0.05488,0.05488,0.0548,0.0548,884
20160601|2016-05-16 14:00,16,0.0548,0.05485,0.05473,0.05473,1126
20160601|2016-05-16 14:30,16,0.05473,0.05474,0.05467,0.05468,1179
20160601|2016-05-16 15:00,16,0.05468,0.05468,0.05448,0.05454,1090
20160601|2016-05-16 15:30,16,0.05452,0.05454,0.0544,0.05448,594
20160601|2016-05-16 17:00,17,0.05446,0.05448,0.05444,0.05447,313
20160601|2016-05-16 17:30,17,0.05447,0.05448,0.05445,0.05448,125
20160601|2016-05-16 18:00,17,0.05448,0.05449,0.05448,0.05448,70
20160601|2016-05-16 18:30,17,0.05449,0.05449,0.05444,0.05446,129
20160601|2016-05-16 19:00,17,0.05447,0.05447,0.05445,0.05445,77
20160601|2016-05-16 19:30,17,0.05444,0.05444,0.05435,0.05439,352
20160601|2016-05-16 20:00,17,0.05437,0.05442,0.05437,0.05441,135
20160601|2016-05-16 20:30,17,0.05443,0.05457,0.05443,0.05452,593
20160601|2016-05-16 21:00,17,0.05452,0.0546,0.0545,0.05458,305
20160601|2016-05-16 21:30,17,0.05457,0.05464,0.05457,0.05464,142
20160601|2016-05-16 22:00,17,0.05464,0.05464,0.05454,0.05459,242
20160601|2016-05-16 22:30,17,0.05461,0.05464,0.05461,0.05464,30
20160601|2016-05-16 23:00,17,0.05462,0.05464,0.05461,0.05464,47
20160601|2016-05-16 23:30,17,0.05462,0.05464,0.05462,0.05464,26
20160601|2016-05-17 00:00,17,0.05462,0.05463,0.05461,0.05461,17
20160601|2016-05-17 00:30,17,0.05461,0.05461,0.05458,0.05459,88
20160601|2016-05-17 01:00,17,0.0546,0.05472,0.05458,0.05472,570
20160601|2016-05-17 01:30,17,0.05472,0.05475,0.05466,0.05473,497
20160601|2016-05-17 02:00,17,0.05474,0.05478,0.05468,0.05474,634
20160601|2016-05-17 02:30,17,0.05474,0.05476,0.05465,0.05467,319
20160601|2016-05-17 03:00,17,0.05468,0.0547,0.05454,0.05461,741
20160601|2016-05-17 03:30,17,0.05461,0.05466,0.0545,0.05451,479
20160601|2016-05-17 04:00,17,0.05452,0.05452,0.05437,0.05441,1265
20160601|2016-05-17 04:30,17,0.05439,0.05448,0.05438,0.05444,377
20160601|2016-05-17 05:00,17,0.05443,0.05449,0.05442,0.05446,596
20160601|2016-05-17 05:30,17,0.05445,0.05446,0.0544,0.05443,327
20160601|2016-05-17 06:00,17,0.05443,0.05447,0.05436,0.05441,597
20160601|2016-05-17 06:30,17,0.05441,0.05442,0.05432,0.0544,857
20160601|2016-05-17 07:00,17,0.0544,0.05447,0.05437,0.0544,1439
20160601|2016-05-17 07:30,17,0.05439,0.0544,0.05424,0.05439,4723
20160601|2016-05-17 08:00,17,0.0544,0.0545,0.05436,0.05436,2748
20160601|2016-05-17 08:30,17,0.05437,0.05446,0.05426,0.05432,6646
20160601|2016-05-17 09:00,17,0.05431,0.05437,0.05425,0.05433,3335
20160601|2016-05-17 09:30,17,0.05432,0.05453,0.0543,0.05448,3058
20160601|2016-05-17 10:00,17,0.05449,0.05449,0.05437,0.05439,2013
20160601|2016-05-17 10:30,17,0.0544,0.05451,0.05436,0.05451,2536
20160601|2016-05-17 11:00,17,0.05451,0.05464,0.05449,0.05457,2215
20160601|2016-05-17 11:30,17,0.05457,0.05457,0.05446,0.05449,3253
20160601|2016-05-17 12:00,17,0.05449,0.05454,0.05443,0.05454,1229
20160601|2016-05-17 12:30,17,0.05454,0.05461,0.05452,0.05453,1416
20160601|2016-05-17 13:00,17,0.05453,0.05455,0.05445,0.05448,2356
20160601|2016-05-17 13:30,17,0.05447,0.05447,0.0544,0.05441,1466
20160601|2016-05-17 14:00,17,0.05442,0.05451,0.05442,0.05446,1083
20160601|2016-05-17 14:30,17,0.05446,0.05451,0.05446,0.05449,1596
20160601|2016-05-17 15:00,17,0.0545,0.05452,0.05448,0.05452,987
20160601|2016-05-17 15:30,17,0.05452,0.05453,0.05449,0.05453,177
20160601|2016-05-17 17:00,18,0.05452,0.0546,0.05447,0.05447,147
20160601|2016-05-17 17:30,18,0.05447,0.0545,0.05447,0.0545,111
20160601|2016-05-17 18:00,18,0.05448,0.05449,0.05448,0.05448,98
20160601|2016-05-17 18:30,18,0.05448,0.05451,0.05448,0.05449,127
20160601|2016-05-17 19:00,18,0.0545,0.05452,0.05444,0.05444,136
20160601|2016-05-17 19:30,18,0.05443,0.05444,0.05441,0.05444,86
20160601|2016-05-17 20:00,18,0.05443,0.05444,0.05442,0.05443,58
20160601|2016-05-17 20:30,18,0.05444,0.05444,0.05441,0.05441,69
20160601|2016-05-17 21:00,18,0.05442,0.05443,0.05442,0.05443,12
20160601|2016-05-17 21:30,18,0.05441,0.05441,0.0544,0.05441,34
20160601|2016-05-17 22:00,18,0.0544,0.05441,0.0544,0.0544,18
20160601|2016-05-17 22:30,18,0.0544,0.05441,0.0544,0.0544,25
20160601|2016-05-17 23:00,18,0.0544,0.05441,0.0544,0.0544,36
20160601|2016-05-17 23:30,18,0.0544,0.0544,0.05438,0.05439,27
20160601|2016-05-18 00:00,18,0.0544,0.05441,0.05438,0.05438,28
20160601|2016-05-18 00:30,18,0.05439,0.05441,0.05438,0.05438,100
20160601|2016-05-18 01:00,18,0.05438,0.05438,0.05429,0.05429,283
20160601|2016-05-18 01:30,18,0.05428,0.0543,0.05425,0.05426,291
20160601|2016-05-18 02:00,18,0.05426,0.05429,0.05421,0.05426,968
20160601|2016-05-18 02:30,18,0.05426,0.05427,0.05419,0.05422,203
20160601|2016-05-18 03:00,18,0.05422,0.05426,0.05418,0.0542,556
20160601|2016-05-18 03:30,18,0.0542,0.0542,0.05409,0.05417,739
20160601|2016-05-18 04:00,18,0.05417,0.05417,0.05404,0.05405,561
20160601|2016-05-18 04:30,18,0.05405,0.05419,0.05405,0.05417,862
20160601|2016-05-18 05:00,18,0.05417,0.05419,0.05409,0.0541,423
20160601|2016-05-18 05:30,18,0.0541,0.05418,0.05409,0.05417,298
20160601|2016-05-18 06:00,18,0.05418,0.05422,0.05413,0.0542,421
20160601|2016-05-18 06:30,18,0.05419,0.05419,0.05409,0.05413,393
20160601|2016-05-18 07:00,18,0.05414,0.05419,0.05405,0.05409,1972
20160601|2016-05-18 07:30,18,0.05409,0.05412,0.05403,0.05406,1372
20160601|2016-05-18 08:00,18,0.05406,0.05417,0.05404,0.05408,1881
20160601|2016-05-18 08:30,18,0.05409,0.05424,0.05405,0.05422,4494
20160601|2016-05-18 09:00,18,0.05423,0.0543,0.05419,0.05425,2406
20160601|2016-05-18 09:30,18,0.05424,0.05431,0.05416,0.05424,3413
20160601|2016-05-18 10:00,18,0.05425,0.0544,0.05421,0.05438,2574
20160601|2016-05-18 10:30,18,0.05438,0.05444,0.05434,0.05435,2057
20160601|2016-05-18 11:00,18,0.05435,0.05438,0.05434,0.05435,641
20160601|2016-05-18 11:30,18,0.05436,0.05437,0.05425,0.0543,1325
20160601|2016-05-18 12:00,18,0.05431,0.05435,0.05429,0.05435,883
20160601|2016-05-18 12:30,18,0.05435,0.05443,0.05433,0.05441,859
20160601|2016-05-18 13:00,18,0.05441,0.05441,0.05393,0.05397,7395
20160601|2016-05-18 13:30,18,0.05397,0.05407,0.05392,0.05405,3528
20160601|2016-05-18 14:00,18,0.05406,0.05409,0.05393,0.05394,2343
20160601|2016-05-18 14:30,18,0.05395,0.05401,0.05392,0.054,818
20160601|2016-05-18 15:00,18,0.05399,0.05406,0.05397,0.05406,853
20160601|2016-05-18 15:30,18,0.05407,0.05412,0.05403,0.05404,699
20160601|2016-05-18 17:00,19,0.05401,0.05408,0.05401,0.05408,598
20160601|2016-05-18 17:30,19,0.05409,0.05411,0.05409,0.0541,216
20160601|2016-05-18 18:00,19,0.05411,0.05412,0.0541,0.0541,77
20160601|2016-05-18 18:30,19,0.05412,0.05412,0.05408,0.05408,107
20160601|2016-05-18 19:00,19,0.05409,0.0541,0.05407,0.05408,63
20160601|2016-05-18 19:30,19,0.05407,0.05408,0.05405,0.05406,36
20160601|2016-05-18 20:00,19,0.05405,0.05406,0.05403,0.05404,81
20160601|2016-05-18 20:30,19,0.05403,0.05403,0.05398,0.05399,283
20160601|2016-05-18 21:00,19,0.05398,0.05404,0.05398,0.05403,96
20160601|2016-05-18 22:00,19,0.05401,0.05404,0.05401,0.05404,176
20160601|2016-05-18 22:30,19,0.05403,0.05403,0.054,0.054,37
20160601|2016-05-18 23:00,19,0.054,0.054,0.05395,0.05395,457
20160601|2016-05-18 23:30,19,0.05395,0.05396,0.05394,0.05396,144
20160601|2016-05-19 00:00,19,0.05395,0.05395,0.05394,0.05394,57
20160601|2016-05-19 00:30,19,0.05393,0.05394,0.05391,0.05393,190
20160601|2016-05-19 01:00,19,0.05392,0.05407,0.05391,0.05404,749
20160601|2016-05-19 01:30,19,0.05402,0.05407,0.05401,0.05404,322
20160601|2016-05-19 02:00,19,0.05404,0.05405,0.05393,0.05399,756
20160601|2016-05-19 02:30,19,0.05397,0.05407,0.05397,0.05403,458
20160601|2016-05-19 03:00,19,0.05401,0.05413,0.05395,0.05397,1209
20160601|2016-05-19 03:30,19,0.05395,0.05401,0.05393,0.054,761
20160601|2016-05-19 04:00,19,0.054,0.05405,0.05397,0.05398,304
20160601|2016-05-19 04:30,19,0.05399,0.05404,0.05396,0.05401,289
20160601|2016-05-19 05:00,19,0.05399,0.05402,0.05393,0.05396,488
20160601|2016-05-19 05:30,19,0.05396,0.05397,0.0539,0.05391,447
20160601|2016-05-19 06:00,19,0.05392,0.05399,0.05391,0.05397,400
20160601|2016-05-19 06:30,19,0.05397,0.054,0.05389,0.05393,999
20160601|2016-05-19 07:00,19,0.05392,0.05399,0.05381,0.05384,2698
20160601|2016-05-19 07:30,19,0.05384,0.05389,0.05376,0.0538,2920
20160601|2016-05-19 08:00,19,0.05381,0.05391,0.05378,0.05386,1969
20160601|2016-05-19 08:30,19,0.05386,0.0539,0.05379,0.0538,3728
20160601|2016-05-19 09:00,19,0.0538,0.05387,0.05376,0.0538,3466
20160601|2016-05-19 09:30,19,0.0538,0.05395,0.05371,0.05375,5705
20160601|2016-05-19 10:00,19,0.05375,0.05375,0.05365,0.05366,2845
20160601|2016-05-19 10:30,19,0.05366,0.05378,0.05361,0.05376,1901
20160601|2016-05-19 11:00,19,0.05375,0.05384,0.05375,0.05379,1653
20160601|2016-05-19 11:30,19,0.05378,0.05382,0.05374,0.05375,820
20160601|2016-05-19 12:00,19,0.05375,0.05381,0.05372,0.05381,1230
20160601|2016-05-19 12:30,19,0.05382,0.05393,0.05381,0.05391,1858
20160601|2016-05-19 13:00,19,0.05391,0.05403,0.0539,0.05402,1898
20160601|2016-05-19 13:30,19,0.05402,0.05404,0.05392,0.05394,1181
20160601|2016-05-19 14:00,19,0.05394,0.05406,0.05394,0.05406,1158
20160601|2016-05-19 14:30,19,0.05406,0.0541,0.05402,0.05404,959
20160601|2016-05-19 15:00,19,0.05405,0.0541,0.05405,0.0541,216
20160601|2016-05-19 15:30,19,0.0541,0.05413,0.05407,0.0541,434
20160601|2016-05-19 17:00,20,0.0541,0.05415,0.05404,0.05413,434
20160601|2016-05-19 17:30,20,0.05415,0.05416,0.05413,0.05415,75
20160601|2016-05-19 18:00,20,0.05414,0.05415,0.05414,0.05415,34
20160601|2016-05-19 18:30,20,0.05414,0.05415,0.05414,0.05415,45
20160601|2016-05-19 19:00,20,0.05415,0.05416,0.05414,0.05416,279
20160601|2016-05-19 19:30,20,0.05417,0.05418,0.05415,0.05417,150
20160601|2016-05-19 20:00,20,0.05416,0.05417,0.05415,0.05417,85
20160601|2016-05-19 20:30,20,0.05416,0.05417,0.05415,0.05417,55
20160601|2016-05-19 21:00,20,0.05418,0.0542,0.05417,0.05419,130
20160601|2016-05-19 21:30,20,0.0542,0.0542,0.05417,0.05417,24
20160601|2016-05-19 22:00,20,0.05417,0.05418,0.05417,0.05417,27
20160601|2016-05-19 22:30,20,0.05417,0.05418,0.05417,0.05417,45
20160601|2016-05-19 23:00,20,0.05416,0.05418,0.05416,0.05418,14
20160601|2016-05-19 23:30,20,0.05418,0.05418,0.05417,0.05417,67
20160601|2016-05-20 00:00,20,0.05417,0.05417,0.05416,0.05416,23
20160601|2016-05-20 00:30,20,0.05418,0.05419,0.05416,0.05418,15
20160601|2016-05-20 01:00,20,0.05419,0.05421,0.05415,0.05415,304
20160601|2016-05-20 01:30,20,0.05416,0.0542,0.05414,0.05414,283
20160601|2016-05-20 02:00,20,0.05414,0.05422,0.05413,0.05422,852
20160601|2016-05-20 02:30,20,0.05421,0.0543,0.0542,0.05424,1702
20160601|2016-05-20 03:00,20,0.05424,0.05427,0.05418,0.05422,703
20160601|2016-05-20 03:30,20,0.05419,0.05424,0.05417,0.0542,416
20160601|2016-05-20 04:00,20,0.05421,0.05422,0.05404,0.05406,685
20160601|2016-05-20 04:30,20,0.05406,0.05413,0.05404,0.0541,697
20160601|2016-05-20 05:00,20,0.0541,0.05413,0.05408,0.05413,620
20160601|2016-05-20 05:30,20,0.05412,0.05414,0.05408,0.05408,294
20160601|2016-05-20 06:00,20,0.05408,0.05412,0.05407,0.05411,368
20160601|2016-05-20 06:30,20,0.05412,0.05417,0.05407,0.05417,741
20160601|2016-05-20 07:00,20,0.05417,0.05435,0.05412,0.0543,2968
20160601|2016-05-20 07:30,20,0.05429,0.05431,0.05417,0.05423,2410
20160601|2016-05-20 08:00,20,0.05422,0.05433,0.0542,0.05428,2456
20160601|2016-05-20 08:30,20,0.05429,0.0544,0.05419,0.05421,3279
20160601|2016-05-20 09:00,20,0.05421,0.05422,0.05407,0.05407,2992
20160601|2016-05-20 09:30,20,0.05408,0.05421,0.05408,0.05421,1551
20160601|2016-05-20 10:00,20,0.0542,0.05429,0.0542,0.05425,1478
20160601|2016-05-20 10:30,20,0.05425,0.05432,0.05423,0.05426,1056
20160601|2016-05-20 11:00,20,0.05426,0.05435,0.05424,0.05433,1282
20160601|2016-05-20 11:30,20,0.05432,0.05433,0.05429,0.0543,621
20160601|2016-05-20 12:00,20,0.0543,0.05438,0.05428,0.05431,599
20160601|2016-05-20 12:30,20,0.0543,0.05435,0.05429,0.05429,650
20160601|2016-05-20 13:00,20,0.0543,0.05443,0.0543,0.05442,1177
20160601|2016-05-20 13:30,20,0.05441,0.05443,0.05436,0.0544,1197
20160601|2016-05-20 14:00,20,0.0544,0.05442,0.05434,0.05438,648
20160601|2016-05-20 14:30,20,0.05438,0.05441,0.05433,0.05441,589
20160601|2016-05-20 15:00,20,0.05442,0.05442,0.05437,0.05438,204
20160601|2016-05-20 15:30,20,0.05438,0.05441,0.05436,0.05436,126
20160601|2016-05-22 17:00,23,0.05438,0.05441,0.0543,0.05431,540
20160601|2016-05-22 17:30,23,0.05432,0.05433,0.05432,0.05432,101
20160601|2016-05-22 18:00,23,0.05431,0.05431,0.05429,0.0543,69
20160601|2016-05-22 18:30,23,0.05429,0.0543,0.05427,0.0543,222
20160601|2016-05-22 19:00,23,0.05431,0.05437,0.05431,0.05437,186
20160601|2016-05-22 19:30,23,0.05436,0.0544,0.05436,0.0544,172
20160601|2016-05-22 20:00,23,0.05441,0.05441,0.05437,0.05437,139
20160601|2016-05-22 20:30,23,0.05436,0.05437,0.05435,0.05437,63
20160601|2016-05-22 21:00,23,0.05436,0.05438,0.05435,0.05438,30
20160601|2016-05-22 21:30,23,0.05438,0.05439,0.05438,0.05438,16
20160601|2016-05-22 22:00,23,0.05438,0.05441,0.05438,0.05441,23
20160601|2016-05-22 22:30,23,0.05441,0.05446,0.05441,0.05446,132
20160601|2016-05-22 23:00,23,0.05445,0.05448,0.05443,0.05448,113
20160601|2016-05-22 23:30,23,0.05445,0.05447,0.05445,0.05446,30
20160601|2016-05-23 00:00,23,0.05445,0.05446,0.05444,0.05445,164
20160601|2016-05-23 00:30,23,0.05446,0.05446,0.05438,0.05439,121
20160601|2016-05-23 01:00,23,0.05438,0.05443,0.05436,0.05442,205
20160601|2016-05-23 01:30,23,0.05443,0.05443,0.05436,0.05439,292
20160601|2016-05-23 02:00,23,0.05437,0.05441,0.05425,0.05427,982
20160601|2016-05-23 02:30,23,0.05428,0.05433,0.05425,0.05431,371
20160601|2016-05-23 03:00,23,0.0543,0.05444,0.05427,0.05438,842
20160601|2016-05-23 03:30,23,0.05438,0.05439,0.05433,0.05434,249
20160601|2016-05-23 04:00,23,0.05433,0.05436,0.05427,0.05427,440
20160601|2016-05-23 04:30,23,0.05427,0.05431,0.05412,0.05417,822
20160601|2016-05-23 05:00,23,0.05416,0.05417,0.05411,0.05415,365
20160601|2016-05-23 05:30,23,0.05415,0.05423,0.05415,0.05421,713
20160601|2016-05-23 06:00,23,0.0542,0.05426,0.05417,0.05425,411
20160601|2016-05-23 06:30,23,0.05426,0.05435,0.05426,0.05431,641
20160601|2016-05-23 07:00,23,0.05432,0.05434,0.05423,0.05426,1134
20160601|2016-05-23 07:30,23,0.05427,0.05427,0.05415,0.05416,1311
20160601|2016-05-23 08:00,23,0.05416,0.05422,0.05414,0.05415,1522
20160601|2016-05-23 08:30,23,0.05414,0.05422,0.05411,0.05421,1943
20160601|2016-05-23 09:00,23,0.05422,0.05428,0.05417,0.05418,2498
20160601|2016-05-23 09:30,23,0.05418,0.0542,0.05404,0.05407,2713
20160601|2016-05-23 10:00,23,0.05407,0.05414,0.05406,0.05414,1320
20160601|2016-05-23 10:30,23,0.05414,0.05415,0.05399,0.054,1723
20160601|2016-05-23 11:00,23,0.054,0.05401,0.05397,0.05399,984
20160601|2016-05-23 11:30,23,0.05399,0.05401,0.05395,0.05401,887
20160601|2016-05-23 12:00,23,0.05402,0.05404,0.05399,0.05402,581
20160601|2016-05-23 12:30,23,0.05401,0.05401,0.05389,0.05393,1559
20160601|2016-05-23 13:00,23,0.05394,0.05398,0.05392,0.05398,751
20160601|2016-05-23 13:30,23,0.05399,0.05399,0.05392,0.05395,732
20160601|2016-05-23 14:00,23,0.05394,0.05395,0.05388,0.0539,700
20160601|2016-05-23 14:30,23,0.0539,0.05393,0.05386,0.05387,534
20160601|2016-05-23 15:00,23,0.05387,0.05387,0.05385,0.05387,224
20160601|2016-05-23 15:30,23,0.05388,0.05388,0.05386,0.05386,318
20160601|2016-05-23 17:00,24,0.05388,0.05389,0.05388,0.05388,275
20160601|2016-05-23 17:30,24,0.05389,0.0539,0.05388,0.05388,19
20160601|2016-05-23 18:00,24,0.05387,0.05388,0.05386,0.05386,20
20160601|2016-05-23 18:30,24,0.05386,0.05386,0.05386,0.05386,2
20160601|2016-05-23 19:00,24,0.05385,0.05387,0.05384,0.05385,69
20160601|2016-05-23 19:30,24,0.05385,0.05386,0.05384,0.05386,18
20160601|2016-05-23 20:00,24,0.05386,0.05387,0.05385,0.05385,23
20160601|2016-05-23 20:30,24,0.05386,0.05386,0.05382,0.05384,86
20160601|2016-05-23 21:00,24,0.05384,0.05384,0.05382,0.05384,66
20160601|2016-05-23 21:30,24,0.05385,0.05385,0.05383,0.05384,13
20160601|2016-05-23 22:00,24,0.05382,0.05383,0.05377,0.05377,92
20160601|2016-05-23 22:30,24,0.05376,0.05378,0.05373,0.05378,156
20160601|2016-05-23 23:00,24,0.05378,0.05379,0.05378,0.05378,53
20160601|2016-05-23 23:30,24,0.05377,0.05377,0.05373,0.05376,111
20160601|2016-05-24 00:00,24,0.05375,0.05376,0.05375,0.05376,26
20160601|2016-05-24 00:30,24,0.05375,0.05375,0.05371,0.05374,174
20160601|2016-05-24 01:00,24,0.05373,0.0538,0.05373,0.05377,564
20160601|2016-05-24 01:30,24,0.05376,0.05378,0.0537,0.0537,490
20160601|2016-05-24 02:00,24,0.0537,0.05382,0.0537,0.05382,594
20160601|2016-05-24 02:30,24,0.05382,0.05387,0.05378,0.05378,675
20160601|2016-05-24 03:00,24,0.05378,0.05386,0.05378,0.05384,472
20160601|2016-05-24 03:30,24,0.05384,0.05401,0.05382,0.05395,1344
20160601|2016-05-24 04:00,24,0.05395,0.054,0.05394,0.05398,391
20160601|2016-05-24 04:30,24,0.05396,0.05407,0.05396,0.05404,366
20160601|2016-05-24 05:00,24,0.05404,0.05405,0.05398,0.05403,614
20160601|2016-05-24 05:30,24,0.05401,0.05404,0.054,0.05401,218
20160601|2016-05-24 06:00,24,0.05402,0.05406,0.05398,0.05398,617
20160601|2016-05-24 06:30,24,0.05398,0.05406,0.05397,0.05406,597
20160601|2016-05-24 07:00,24,0.05405,0.05416,0.05403,0.0541,1436
20160601|2016-05-24 07:30,24,0.05411,0.05417,0.05409,0.05414,840
20160601|2016-05-24 08:00,24,0.05413,0.05413,0.054,0.05405,1644
20160601|2016-05-24 08:30,24,0.05405,0.05419,0.05404,0.05405,2569
20160601|2016-05-24 09:00,24,0.05406,0.05406,0.05391,0.05398,3308
20160601|2016-05-24 09:30,24,0.05399,0.05416,0.05398,0.05414,2679
20160601|2016-05-24 10:00,24,0.05414,0.05415,0.05403,0.05406,2033
20160601|2016-05-24 10:30,24,0.05407,0.0541,0.05402,0.05409,872
20160601|2016-05-24 11:00,24,0.05409,0.0541,0.05397,0.05403,1214
20160601|2016-05-24 11:30,24,0.05403,0.05404,0.05395,0.05398,582
20160601|2016-05-24 12:00,24,0.05398,0.054,0.05386,0.0539,866
20160601|2016-05-24 12:30,24,0.0539,0.05395,0.05383,0.05394,1371
20160601|2016-05-24 13:00,24,0.05394,0.05394,0.05386,0.05392,843
20160601|2016-05-24 13:30,24,0.05393,0.05401,0.05393,0.05399,1592
20160601|2016-05-24 14:00,24,0.05399,0.05403,0.05398,0.054,616
20160601|2016-05-24 14:30,24,0.05399,0.05399,0.05396,0.05399,384
20160601|2016-05-24 15:00,24,0.054,0.05401,0.05398,0.05398,166
20160601|2016-05-24 15:30,24,0.05401,0.05404,0.05396,0.05397,445
20160601|2016-05-24 17:00,25,0.05398,0.05402,0.05397,0.05401,303
20160601|2016-05-24 17:30,25,0.054,0.054,0.05399,0.054,99
20160601|2016-05-24 18:00,25,0.05401,0.05403,0.05401,0.05403,34
20160601|2016-05-24 18:30,25,0.05404,0.05404,0.05404,0.05404,4
20160601|2016-05-24 19:00,25,0.05403,0.05405,0.05402,0.05405,32
20160601|2016-05-24 19:30,25,0.05404,0.05406,0.05404,0.05406,10
20160601|2016-05-24 20:00,25,0.05405,0.05405,0.054,0.054,86
20160601|2016-05-24 20:30,25,0.05401,0.05402,0.05401,0.05401,29
20160601|2016-05-24 21:00,25,0.05401,0.05403,0.05399,0.05403,88
20160601|2016-05-24 21:30,25,0.05403,0.05405,0.05403,0.05405,49
20160601|2016-05-24 22:00,25,0.05406,0.0541,0.05406,0.05409,224
20160601|2016-05-24 22:30,25,0.05409,0.05409,0.05409,0.05409,50
20160601|2016-05-24 23:00,25,0.05409,0.05409,0.05408,0.05408,80
20160601|2016-05-24 23:30,25,0.05408,0.05408,0.05404,0.05405,16
20160601|2016-05-25 00:00,25,0.05404,0.05411,0.05404,0.05411,128
20160601|2016-05-25 00:30,25,0.05411,0.05412,0.0541,0.0541,54
20160601|2016-05-25 01:00,25,0.05411,0.05418,0.05405,0.05414,495
20160601|2016-05-25 01:30,25,0.05414,0.0542,0.05414,0.05416,435
20160601|2016-05-25 02:00,25,0.05416,0.05416,0.05402,0.05407,446
20160601|2016-05-25 02:30,25,0.05406,0.05406,0.054,0.054,218
20160601|2016-05-25 03:00,25,0.05404,0.0541,0.054,0.05405,680
20160601|2016-05-25 03:30,25,0.05406,0.05412,0.05402,0.05412,265
20160601|2016-05-25 04:00,25,0.0541,0.0541,0.05401,0.0541,573
20160601|2016-05-25 04:30,25,0.05408,0.05414,0.05408,0.05411,199
20160601|2016-05-25 05:00,25,0.0541,0.0541,0.054,0.05406,441
20160601|2016-05-25 05:30,25,0.05405,0.05405,0.054,0.05403,258
20160601|2016-05-25 06:00,25,0.05402,0.05409,0.05402,0.05408,264
20160601|2016-05-25 06:30,25,0.05409,0.05419,0.05409,0.05417,926
20160601|2016-05-25 07:00,25,0.05417,0.05427,0.05416,0.05427,1561
20160601|2016-05-25 07:30,25,0.05427,0.05447,0.05426,0.05438,3724
20160601|2016-05-25 08:00,25,0.05438,0.05439,0.05429,0.05435,1856
20160601|2016-05-25 08:30,25,0.05435,0.05441,0.05428,0.05428,2334
20160601|2016-05-25 09:00,25,0.05428,0.05442,0.05426,0.0543,3116
20160601|2016-05-25 09:30,25,0.0543,0.05437,0.05403,0.05403,4962
20160601|2016-05-25 10:00,25,0.05403,0.05408,0.05395,0.05397,4466
20160601|2016-05-25 10:30,25,0.05397,0.05409,0.05397,0.05407,1263
20160601|2016-05-25 11:00,25,0.05407,0.05408,0.05403,0.05403,665
20160601|2016-05-25 11:30,25,0.05403,0.05417,0.05403,0.05413,1087
20160601|2016-05-25 12:00,25,0.05414,0.05417,0.05411,0.05417,987
20160601|2016-05-25 12:30,25,0.05417,0.05423,0.05409,0.0541,1191
20160601|2016-05-25 13:00,25,0.0541,0.0541,0.05398,0.05409,2068
20160601|2016-05-25 13:30,25,0.05409,0.0542,0.05408,0.05415,1961
20160601|2016-05-25 14:00,25,0.05415,0.05415,0.05403,0.05405,1282
20160601|2016-05-25 14:30,25,0.05405,0.05405,0.05399,0.05403,730
20160601|2016-05-25 15:00,25,0.05403,0.05406,0.05403,0.05406,270
20160601|2016-05-25 15:30,25,0.05406,0.05408,0.05396,0.05397,421
20160601|2016-05-25 17:00,26,0.05395,0.05399,0.05395,0.05397,288
20160601|2016-05-25 17:30,26,0.05396,0.05398,0.05396,0.05398,208
20160601|2016-05-25 18:00,26,0.05398,0.05398,0.05398,0.05398,6
20160601|2016-05-25 18:30,26,0.05398,0.05398,0.05397,0.05397,67
20160601|2016-05-25 19:00,26,0.05397,0.05401,0.05397,0.05398,105
20160601|2016-05-25 19:30,26,0.05397,0.054,0.05397,0.05399,43
20160601|2016-05-25 20:00,26,0.05399,0.05399,0.05396,0.05398,143
20160601|2016-05-25 20:30,26,0.05398,0.05399,0.05393,0.05398,229
20160601|2016-05-25 21:00,26,0.05399,0.05406,0.05398,0.05405,321
20160601|2016-05-25 21:30,26,0.05406,0.05406,0.05404,0.05404,25
20160601|2016-05-25 22:00,26,0.05405,0.05406,0.05405,0.05405,10
20160601|2016-05-25 22:30,26,0.05405,0.05405,0.05404,0.05404,38
20160601|2016-05-25 23:00,26,0.05404,0.05404,0.05404,0.05404,1
20160601|2016-05-25 23:30,26,0.05403,0.05405,0.05403,0.05405,9
20160601|2016-05-26 00:00,26,0.05405,0.05405,0.05403,0.05403,16
20160601|2016-05-26 00:30,26,0.05403,0.05404,0.05402,0.05403,75
20160601|2016-05-26 01:00,26,0.05403,0.05406,0.05403,0.05405,123
20160601|2016-05-26 01:30,26,0.05405,0.05408,0.05403,0.05406,171
20160601|2016-05-26 02:00,26,0.05406,0.0541,0.05401,0.05407,373
20160601|2016-05-26 02:30,26,0.05408,0.05415,0.05406,0.0541,202
20160601|2016-05-26 03:00,26,0.0541,0.05417,0.05407,0.05412,534
20160601|2016-05-26 03:30,26,0.05412,0.05415,0.05408,0.05408,131
20160601|2016-05-26 04:00,26,0.05409,0.05417,0.05409,0.05415,438
20160601|2016-05-26 04:30,26,0.05416,0.0542,0.05416,0.05419,208
20160601|2016-05-26 05:00,26,0.0542,0.05429,0.0542,0.05429,401
20160601|2016-05-26 05:30,26,0.05428,0.0543,0.05426,0.05428,317
20160601|2016-05-26 06:00,26,0.05428,0.05428,0.05423,0.05426,465
20160601|2016-05-26 06:30,26,0.05425,0.05433,0.05423,0.05433,504
20160601|2016-05-26 07:00,26,0.05435,0.0544,0.05425,0.0543,2187
20160601|2016-05-26 07:30,26,0.05429,0.05435,0.05419,0.05431,2524
20160601|2016-05-26 08:00,26,0.05432,0.05435,0.05423,0.05427,2023
20160601|2016-05-26 08:30,26,0.05426,0.05428,0.05413,0.05414,4590
20160601|2016-05-26 09:00,26,0.05415,0.05423,0.0541,0.0542,2192
20160601|2016-05-26 09:30,26,0.05421,0.05422,0.05405,0.05405,2647
20160601|2016-05-26 10:00,26,0.05406,0.05413,0.05404,0.05412,2386
20160601|2016-05-26 10:30,26,0.05413,0.05413,0.05409,0.0541,904
20160601|2016-05-26 11:00,26,0.0541,0.05413,0.05402,0.05409,1530
20160601|2016-05-26 11:30,26,0.05409,0.05413,0.05408,0.05411,883
20160601|2016-05-26 12:00,26,0.05411,0.05416,0.0541,0.05411,969
20160601|2016-05-26 12:30,26,0.05411,0.05413,0.05409,0.05411,872
20160601|2016-05-26 13:00,26,0.05411,0.05415,0.0541,0.05411,564
20160601|2016-05-26 13:30,26,0.05411,0.05412,0.05408,0.0541,852
20160601|2016-05-26 14:00,26,0.0541,0.05414,0.05409,0.05413,522
20160601|2016-05-26 14:30,26,0.05413,0.05414,0.05411,0.05413,504
20160601|2016-05-26 15:00,26,0.05412,0.05413,0.0541,0.0541,146
20160601|2016-05-26 15:30,26,0.05411,0.05413,0.05408,0.05408,244
20160601|2016-05-26 17:00,27,0.0541,0.05415,0.0541,0.05414,269
20160601|2016-05-26 17:30,27,0.05414,0.05414,0.05414,0.05414,27
20160601|2016-05-26 18:00,27,0.05413,0.05414,0.05412,0.05414,75
20160601|2016-05-26 19:00,27,0.05414,0.05417,0.05414,0.05415,122
20160601|2016-05-26 19:30,27,0.05416,0.05416,0.05414,0.05416,36
20160601|2016-05-26 20:00,27,0.05416,0.05416,0.05409,0.05409,59
20160601|2016-05-26 20:30,27,0.05411,0.05411,0.05408,0.0541,19
20160601|2016-05-26 21:00,27,0.05409,0.05409,0.05409,0.05409,2
20160601|2016-05-26 21:30,27,0.05408,0.05408,0.05407,0.05407,3
20160601|2016-05-26 22:00,27,0.05409,0.05409,0.05409,0.05409,4
20160601|2016-05-26 22:30,27,0.05409,0.05409,0.05409,0.05409,1
20160601|2016-05-26 23:30,27,0.0541,0.0541,0.05409,0.05409,7
20160601|2016-05-27 00:00,27,0.05409,0.05409,0.05407,0.05409,18
20160601|2016-05-27 00:30,27,0.0541,0.0541,0.05408,0.05408,34
20160601|2016-05-27 01:00,27,0.05409,0.05411,0.05407,0.05407,185
20160601|2016-05-27 01:30,27,0.05407,0.05407,0.05404,0.05404,135
20160601|2016-05-27 02:00,27,0.05403,0.05404,0.05397,0.05398,570
20160601|2016-05-27 02:30,27,0.05399,0.05404,0.05399,0.05402,321
20160601|2016-05-27 03:00,27,0.05401,0.05403,0.05395,0.05395,211
20160601|2016-05-27 03:30,27,0.05396,0.05399,0.05395,0.05396,434
20160601|2016-05-27 04:00,27,0.05395,0.05397,0.05392,0.05396,413
20160601|2016-05-27 04:30,27,0.05397,0.05406,0.05397,0.05402,676
20160601|2016-05-27 05:00,27,0.05402,0.05404,0.05401,0.05402,150
20160601|2016-05-27 05:30,27,0.05403,0.05406,0.05401,0.05403,548
20160601|2016-05-27 06:00,27,0.05403,0.05404,0.05396,0.05397,628
20160601|2016-05-27 06:30,27,0.05397,0.05397,0.05388,0.05394,794
20160601|2016-05-27 07:00,27,0.05394,0.05402,0.05392,0.054,1322
20160601|2016-05-27 07:30,27,0.054,0.05409,0.05398,0.05403,2103
20160601|2016-05-27 08:00,27,0.05404,0.05407,0.05396,0.05399,2211
20160601|2016-05-27 08:30,27,0.05399,0.05403,0.05392,0.054,2207
20160601|2016-05-27 09:00,27,0.054,0.0541,0.05398,0.05404,1921
20160601|2016-05-27 09:30,27,0.05405,0.05407,0.05401,0.05405,1221
20160601|2016-05-27 10:00,27,0.05405,0.05415,0.05404,0.05414,2074
20160601|2016-05-27 10:30,27,0.05413,0.05418,0.05411,0.05418,1334
20160601|2016-05-27 11:00,27,0.05418,0.05424,0.05414,0.05424,1784
20160601|2016-05-27 11:30,27,0.05424,0.05425,0.05419,0.05422,856
20160601|2016-05-27 12:00,27,0.05421,0.05433,0.0542,0.05431,1593
20160601|2016-05-27 12:30,27,0.0543,0.0543,0.05406,0.05412,3272
20160601|2016-05-27 13:00,27,0.05411,0.05411,0.05396,0.05404,2653
20160601|2016-05-27 13:30,27,0.05405,0.05412,0.054,0.0541,842
20160601|2016-05-27 14:00,27,0.0541,0.05415,0.05408,0.05413,499
20160601|2016-05-27 14:30,27,0.05414,0.05414,0.0541,0.05413,1084
20160601|2016-05-27 15:00,27,0.05413,0.05413,0.05411,0.05413,183
20160601|2016-05-27 15:30,27,0.05413,0.05414,0.05407,0.05407,411
20160601|2016-05-29 17:00,31,0.05407,0.05412,0.05405,0.05405,279
20160601|2016-05-29 17:30,31,0.05405,0.05409,0.05405,0.05409,115
20160601|2016-05-29 18:00,31,0.05409,0.05411,0.05406,0.0541,260
20160601|2016-05-29 18:30,31,0.05407,0.0541,0.05407,0.0541,69
20160601|2016-05-29 19:00,31,0.0541,0.0541,0.05405,0.05405,65
20160601|2016-05-29 19:30,31,0.05404,0.05406,0.05403,0.05405,96
20160601|2016-05-29 20:00,31,0.05402,0.05402,0.05395,0.05395,151
20160601|2016-05-29 20:30,31,0.05396,0.05401,0.05396,0.054,140
20160601|2016-05-29 21:00,31,0.054,0.054,0.05399,0.05399,27
20160601|2016-05-29 21:30,31,0.054,0.05403,0.054,0.054,131
20160601|2016-05-29 22:00,31,0.05401,0.05402,0.05399,0.05399,131
20160601|2016-05-29 22:30,31,0.054,0.05403,0.054,0.05403,135
20160601|2016-05-29 23:00,31,0.05402,0.05402,0.05401,0.05401,21
20160601|2016-05-29 23:30,31,0.054,0.054,0.054,0.054,18
20160601|2016-05-30 00:00,31,0.05399,0.05399,0.05396,0.05397,84
20160601|2016-05-30 00:30,31,0.05396,0.05396,0.05396,0.05396,29
20160601|2016-05-30 01:00,31,0.05394,0.054,0.05394,0.054,38
20160601|2016-05-30 01:30,31,0.05402,0.05406,0.05402,0.05406,96
20160601|2016-05-30 02:00,31,0.05405,0.05407,0.05403,0.05403,132
20160601|2016-05-30 02:30,31,0.05402,0.05404,0.05397,0.05398,678
20160601|2016-05-30 03:00,31,0.05398,0.05401,0.05397,0.05397,179
20160601|2016-05-30 03:30,31,0.05398,0.05399,0.05394,0.05399,134
20160601|2016-05-30 04:00,31,0.054,0.05401,0.05398,0.05401,28
20160601|2016-05-30 04:30,31,0.05397,0.054,0.05396,0.05396,31
20160601|2016-05-30 05:00,31,0.05396,0.054,0.05396,0.05399,125
20160601|2016-05-30 05:30,31,0.05399,0.05404,0.05399,0.05404,90
20160601|2016-05-30 06:00,31,0.05406,0.05406,0.05403,0.05404,97
20160601|2016-05-30 06:30,31,0.05404,0.05406,0.05402,0.05405,182
20160601|2016-05-30 07:00,31,0.05405,0.05407,0.05402,0.05403,239
20160601|2016-05-30 07:30,31,0.05402,0.05404,0.05399,0.054,189
20160601|2016-05-30 08:00,31,0.05401,0.05401,0.05399,0.054,141
20160601|2016-05-30 08:30,31,0.054,0.05404,0.05399,0.05403,137
20160601|2016-05-30 09:00,31,0.05403,0.05407,0.05403,0.05406,305
20160601|2016-05-30 09:30,31,0.05407,0.05409,0.05403,0.05403,305
20160601|2016-05-30 10:00,31,0.05403,0.05407,0.05402,0.05405,455
20160601|2016-05-30 10:30,31,0.05404,0.05406,0.05403,0.05404,210
20160601|2016-05-30 11:00,31,0.05404,0.05405,0.05403,0.05403,120
20160601|2016-05-30 11:30,31,0.05404,0.05405,0.05402,0.05404,124
20160601|2016-05-30 17:00,31,0.054,0.05401,0.054,0.054,22
20160601|2016-05-30 17:30,31,0.05401,0.05401,0.054,0.054,45
20160601|2016-05-30 18:00,31,0.054,0.054,0.05399,0.054,57
20160601|2016-05-30 18:30,31,0.05401,0.05404,0.05401,0.05404,79
20160601|2016-05-30 19:00,31,0.05405,0.05407,0.05405,0.05407,181
20160601|2016-05-30 19:30,31,0.05407,0.05407,0.05406,0.05406,20
20160601|2016-05-30 20:00,31,0.05405,0.05407,0.05403,0.05403,135
20160601|2016-05-30 20:30,31,0.05404,0.05412,0.05404,0.05412,360
20160601|2016-05-30 21:00,31,0.05412,0.05415,0.05411,0.05412,283
20160601|2016-05-30 21:30,31,0.05412,0.05412,0.05412,0.05412,9
20160601|2016-05-30 22:00,31,0.05411,0.05412,0.05411,0.05411,21
20160601|2016-05-30 22:30,31,0.05412,0.05413,0.05411,0.05411,31
20160601|2016-05-30 23:00,31,0.05412,0.05412,0.05412,0.05412,3
20160601|2016-05-30 23:30,31,0.05411,0.05411,0.05409,0.0541,12
20160601|2016-05-31 00:00,31,0.0541,0.05411,0.0541,0.05411,18
20160601|2016-05-31 00:30,31,0.0541,0.0541,0.05408,0.05408,55
20160601|2016-05-31 01:00,31,0.05409,0.05411,0.05406,0.05411,218
20160601|2016-05-31 01:30,31,0.05409,0.0541,0.05405,0.05406,129
20160601|2016-05-31 02:00,31,0.05407,0.05409,0.05403,0.05406,596
20160601|2016-05-31 02:30,31,0.05407,0.05409,0.05405,0.05408,194
20160601|2016-05-31 03:00,31,0.05407,0.05407,0.05401,0.05406,513
20160601|2016-05-31 03:30,31,0.05405,0.05409,0.05405,0.05407,200
20160601|2016-05-31 04:00,31,0.05407,0.05408,0.05405,0.05408,128
20160601|2016-05-31 04:30,31,0.05408,0.05412,0.05405,0.05412,285
20160601|2016-05-31 05:00,31,0.05411,0.05416,0.05411,0.05412,465
20160601|2016-05-31 05:30,31,0.05412,0.05415,0.05412,0.05414,198
20160601|2016-05-31 06:00,31,0.05414,0.05422,0.05412,0.05421,522
20160601|2016-05-31 06:30,31,0.05421,0.05431,0.05421,0.05428,1100
20160601|2016-05-31 07:00,31,0.05428,0.0543,0.05423,0.05423,1751
20160601|2016-05-31 07:30,31,0.05423,0.05424,0.05417,0.05422,1966
20160601|2016-05-31 08:00,31,0.05421,0.05425,0.05419,0.0542,1146
20160601|2016-05-31 08:30,31,0.0542,0.05428,0.05414,0.05427,2857
20160601|2016-05-31 09:00,31,0.05427,0.05433,0.05424,0.05427,2006
20160601|2016-05-31 09:30,31,0.05427,0.05432,0.05417,0.05425,3597
20160601|2016-05-31 10:00,31,0.05425,0.05428,0.05419,0.05425,1670
20160601|2016-05-31 10:30,31,0.05424,0.05424,0.05421,0.05423,1004
20160601|2016-05-31 11:00,31,0.05423,0.05423,0.05418,0.05423,648
20160601|2016-05-31 11:30,31,0.05424,0.0543,0.05421,0.05421,747
20160601|2016-05-31 12:00,31,0.05422,0.05423,0.05419,0.05421,770
20160601|2016-05-31 12:30,31,0.05422,0.05422,0.05414,0.05416,1060
20160601|2016-05-31 13:00,31,0.05415,0.05415,0.05404,0.05407,1913
20160601|2016-05-31 13:30,31,0.05407,0.05407,0.05399,0.05403,2242
20160601|2016-05-31 14:00,31,0.05404,0.05409,0.05401,0.05409,740
20160601|2016-05-31 14:30,31,0.05409,0.05412,0.05409,0.0541,955
20160601|2016-05-31 15:00,31,0.0541,0.05413,0.05409,0.05412,177
20160601|2016-05-31 15:30,31,0.05411,0.05411,0.05406,0.05406,416
20160601|2016-05-31 17:00,1,0.05407,0.05409,0.05405,0.05407,631
20160601|2016-05-31 17:30,1,0.05407,0.0541,0.05406,0.0541,76
20160601|2016-05-31 18:00,1,0.0541,0.0541,0.0541,0.0541,8
20160601|2016-05-31 18:30,1,0.05409,0.05409,0.05406,0.05407,153
20160601|2016-05-31 19:00,1,0.05408,0.05411,0.05408,0.05409,111
20160601|2016-05-31 19:30,1,0.05408,0.05411,0.05407,0.05411,45
20160601|2016-05-31 20:00,1,0.05411,0.05411,0.05408,0.0541,72
20160601|2016-05-31 20:30,1,0.05411,0.05416,0.05411,0.05414,214
20160601|2016-05-31 21:00,1,0.05414,0.05415,0.05413,0.05415,30
20160601|2016-05-31 21:30,1,0.05413,0.05414,0.05413,0.05413,15
20160601|2016-05-31 22:00,1,0.05414,0.05414,0.0541,0.0541,105
20160601|2016-05-31 22:30,1,0.0541,0.0541,0.05409,0.05409,15
20160601|2016-05-31 23:00,1,0.0541,0.05413,0.05409,0.05413,75
20160601|2016-05-31 23:30,1,0.05411,0.05412,0.05411,0.05411,54
20160601|2016-06-01 00:00,1,0.05412,0.05414,0.0541,0.0541,209
20160601|2016-06-01 00:30,1,0.05411,0.05412,0.0541,0.05411,175
20160601|2016-06-01 01:00,1,0.05411,0.05412,0.05409,0.05409,154
20160601|2016-06-01 01:30,1,0.05408,0.05408,0.05403,0.05405,306
20160601|2016-06-01 02:00,1,0.05404,0.05407,0.05402,0.05403,451
20160601|2016-06-01 02:30,1,0.05403,0.05409,0.05402,0.05405,421
20160601|2016-06-01 03:00,1,0.05405,0.05411,0.05405,0.05407,576
20160601|2016-06-01 03:30,1,0.05407,0.05407,0.05399,0.05399,540
20160601|2016-06-01 04:00,1,0.054,0.05402,0.05394,0.05395,746
20160601|2016-06-01 04:30,1,0.05395,0.05401,0.05395,0.054,458
20160601|2016-06-01 05:00,1,0.05398,0.05399,0.05396,0.05398,415
20160601|2016-06-01 05:30,1,0.05399,0.05404,0.05395,0.05399,592
20160601|2016-06-01 06:00,1,0.054,0.05402,0.05392,0.05392,1023
20160601|2016-06-01 06:30,1,0.05392,0.05401,0.0539,0.05401,869
20160601|2016-06-01 07:00,1,0.054,0.05409,0.05399,0.05407,1081
20160601|2016-06-01 07:30,1,0.05407,0.05408,0.05399,0.05399,896
20160601|2016-06-01 08:00,1,0.05398,0.05403,0.05372,0.05377,6145
20160601|2016-06-01 08:30,1,0.05378,0.05379,0.05368,0.05374,3071
20160601|2016-06-01 09:00,1,0.05373,0.05384,0.05363,0.05383,4992
20160601|2016-06-01 09:30,1,0.05383,0.05393,0.05382,0.0539,4678
20160601|2016-06-01 10:00,1,0.05391,0.05399,0.05383,0.0539,4401
20160601|2016-06-01 10:30,1,0.05391,0.05392,0.05382,0.05382,1097
20160601|2016-06-01 11:00,1,0.05383,0.0539,0.05383,0.05385,939
20160601|2016-06-01 11:30,1,0.05385,0.05385,0.05378,0.05385,1622
20160601|2016-06-01 12:00,1,0.05386,0.05392,0.05384,0.05389,797
20160601|2016-06-01 12:30,1,0.05389,0.05392,0.05387,0.05391,1099
20160601|2016-06-01 13:00,1,0.0539,0.05403,0.05386,0.05402,2637
20160601|2016-06-01 13:30,1,0.05402,0.05407,0.05397,0.05403,2662
20160601|2016-06-01 14:00,1,0.05403,0.05404,0.05398,0.05398,1227
20160601|2016-06-01 14:30,1,0.05397,0.05403,0.05395,0.05403,1096
20160601|2016-06-01 15:00,1,0.05403,0.05403,0.05397,0.05397,82
20160601|2016-06-01 15:30,1,0.05395,0.05396,0.0539,0.05391,549
20160601|2016-06-01 17:00,2,0.05391,0.05397,0.0539,0.05396,375
20160601|2016-06-01 17:30,2,0.05398,0.05398,0.05398,0.05398,8
20160601|2016-06-01 18:00,2,0.05398,0.05398,0.05398,0.05398,8
20160601|2016-06-01 19:00,2,0.05398,0.05398,0.05394,0.05396,110
20160601|2016-06-01 19:30,2,0.05397,0.05397,0.05394,0.05394,26
20160601|2016-06-01 20:00,2,0.05394,0.05398,0.05394,0.05397,13
20160601|2016-06-01 20:30,2,0.05398,0.05399,0.05397,0.05397,125
20160601|2016-06-01 21:00,2,0.05397,0.05397,0.05392,0.05396,212
20160601|2016-06-01 21:30,2,0.05395,0.05395,0.05394,0.05394,58
20160601|2016-06-01 22:00,2,0.05395,0.05395,0.05394,0.05395,16
20160601|2016-06-01 23:00,2,0.05396,0.05397,0.05396,0.05397,8
20160601|2016-06-01 23:30,2,0.05396,0.05398,0.05396,0.05398,24
20160601|2016-06-02 00:00,2,0.05399,0.054,0.05398,0.05398,28
20160601|2016-06-02 00:30,2,0.05398,0.05399,0.05396,0.05396,29
20160601|2016-06-02 01:00,2,0.05396,0.05396,0.05393,0.05394,120
20160601|2016-06-02 01:30,2,0.05393,0.05396,0.05391,0.05393,213
20160601|2016-06-02 02:00,2,0.05392,0.05405,0.05392,0.05401,451
20160601|2016-06-02 02:30,2,0.05401,0.05405,0.05392,0.05394,438
20160601|2016-06-02 03:00,2,0.05393,0.05393,0.05383,0.05385,915
20160601|2016-06-02 03:30,2,0.05386,0.05394,0.05386,0.05391,136
20160601|2016-06-02 04:00,2,0.05391,0.05392,0.05385,0.05386,63
20160601|2016-06-02 04:30,2,0.05385,0.05389,0.0538,0.05381,297
20160601|2016-06-02 05:00,2,0.05383,0.05383,0.05376,0.05379,547
20160601|2016-06-02 05:30,2,0.05378,0.05381,0.05377,0.05381,127
20160601|2016-06-02 06:00,2,0.05382,0.05384,0.05381,0.05381,220
20160601|2016-06-02 06:30,2,0.05382,0.05385,0.0538,0.05383,545
20160601|2016-06-02 07:00,2,0.05383,0.05383,0.05376,0.05381,1140
20160601|2016-06-02 07:30,2,0.05381,0.05383,0.0537,0.05378,2913
20160601|2016-06-02 08:00,2,0.05377,0.05378,0.0536,0.05367,2651
20160601|2016-06-02 08:30,2,0.05366,0.05372,0.0536,0.0537,3422
20160601|2016-06-02 09:00,2,0.0537,0.05375,0.05369,0.0537,1573
20160601|2016-06-02 09:30,2,0.0537,0.05375,0.05365,0.05366,2552
20160601|2016-06-02 10:00,2,0.05366,0.05374,0.05362,0.05367,3128
20160601|2016-06-02 10:30,2,0.05367,0.05372,0.0536,0.05361,1115
20160601|2016-06-02 11:00,2,0.05361,0.05363,0.05355,0.05362,2719
20160601|2016-06-02 11:30,2,0.05362,0.05366,0.05361,0.05364,747
20160601|2016-06-02 12:00,2,0.05364,0.05367,0.05358,0.05361,984
20160601|2016-06-02 12:30,2,0.0536,0.05368,0.0536,0.05367,1182
20160601|2016-06-02 13:00,2,0.05368,0.05372,0.05363,0.05364,633
20160601|2016-06-02 13:30,2,0.05364,0.05364,0.05352,0.05353,1592
20160601|2016-06-02 14:00,2,0.05352,0.05356,0.05352,0.05354,681
20160601|2016-06-02 14:30,2,0.05355,0.05357,0.05353,0.05354,684
20160601|2016-06-02 15:00,2,0.05355,0.05355,0.0535,0.0535,247
20160601|2016-06-02 15:30,2,0.0535,0.05351,0.05347,0.05348,325
20160601|2016-06-02 17:00,3,0.05346,0.05352,0.05346,0.0535,575
20160601|2016-06-02 17:30,3,0.0535,0.0535,0.05349,0.05349,16
20160601|2016-06-02 18:00,3,0.0535,0.0535,0.05349,0.05349,34
20160601|2016-06-02 18:30,3,0.0535,0.05351,0.0535,0.05351,24
20160601|2016-06-02 19:00,3,0.05351,0.05352,0.0535,0.05352,37
20160601|2016-06-02 19:30,3,0.05352,0.05352,0.05345,0.05346,307
20160601|2016-06-02 20:00,3,0.05346,0.05347,0.05346,0.05347,81
20160601|2016-06-02 20:30,3,0.05348,0.05349,0.05347,0.05347,30
20160601|2016-06-02 21:00,3,0.05347,0.05347,0.05346,0.05346,10
20160601|2016-06-02 21:30,3,0.05347,0.05347,0.05345,0.05345,18
20160601|2016-06-02 22:00,3,0.05345,0.05346,0.05344,0.05345,28
20160601|2016-06-02 22:30,3,0.05344,0.05345,0.05343,0.05345,24
20160601|2016-06-02 23:00,3,0.05346,0.05348,0.05346,0.05346,69
20160601|2016-06-02 23:30,3,0.05347,0.05347,0.05347,0.05347,22
20160601|2016-06-03 00:00,3,0.05348,0.05348,0.05347,0.05348,29
20160601|2016-06-03 00:30,3,0.05349,0.0535,0.05348,0.05348,21
20160601|2016-06-03 01:00,3,0.05349,0.05351,0.05348,0.0535,180
20160601|2016-06-03 01:30,3,0.05349,0.0535,0.05346,0.05349,277
20160601|2016-06-03 02:00,3,0.05349,0.05355,0.05349,0.05355,657
20160601|2016-06-03 02:30,3,0.05353,0.05358,0.05348,0.05349,524
20160601|2016-06-03 03:00,3,0.05351,0.05354,0.0535,0.05354,231
20160601|2016-06-03 03:30,3,0.05354,0.05354,0.0535,0.05351,60
20160601|2016-06-03 04:00,3,0.0535,0.05351,0.05348,0.05348,97
20160601|2016-06-03 04:30,3,0.05347,0.05348,0.05343,0.05348,241
20160601|2016-06-03 05:00,3,0.05348,0.0535,0.05345,0.0535,75
20160601|2016-06-03 05:30,3,0.0535,0.05353,0.05346,0.05347,184
20160601|2016-06-03 06:00,3,0.05347,0.05348,0.05343,0.05344,124
20160601|2016-06-03 06:30,3,0.05344,0.05348,0.05344,0.05345,227
20160601|2016-06-03 07:00,3,0.05345,0.05345,0.05336,0.05341,2053
20160601|2016-06-03 07:30,3,0.05343,0.05378,0.05342,0.05368,12646
20160601|2016-06-03 08:00,3,0.05369,0.05402,0.05366,0.0539,7952
20160601|2016-06-03 08:30,3,0.0539,0.05392,0.05374,0.05384,3766
20160601|2016-06-03 09:00,3,0.05385,0.0539,0.05367,0.05374,6240
20160601|2016-06-03 09:30,3,0.05372,0.05375,0.05358,0.05358,4059
20160601|2016-06-03 10:00,3,0.05359,0.05364,0.05343,0.05349,2558
20160601|2016-06-03 10:30,3,0.05349,0.05369,0.05349,0.05367,1748
20160601|2016-06-03 11:00,3,0.05368,0.05372,0.05364,0.05371,1016
20160601|2016-06-03 11:30,3,0.05371,0.05374,0.05349,0.05355,2092
20160601|2016-06-03 12:00,3,0.05355,0.05361,0.05354,0.05359,617
20160601|2016-06-03 12:30,3,0.05359,0.05368,0.05357,0.05366,991
20160601|2016-06-03 13:00,3,0.05366,0.05371,0.05362,0.0537,686
20160601|2016-06-03 13:30,3,0.05371,0.05372,0.05367,0.05369,1522
20160601|2016-06-03 14:00,3,0.05369,0.0537,0.05367,0.05368,393
20160601|2016-06-03 14:30,3,0.05368,0.05371,0.05368,0.05371,511
20160601|2016-06-03 15:00,3,0.05371,0.05374,0.0537,0.05373,213
20160601|2016-06-03 15:30,3,0.05373,0.05375,0.05369,0.05372,263
20160601|2016-06-05 17:00,6,0.05369,0.05371,0.05368,0.05369,334
20160601|2016-06-05 17:30,6,0.0537,0.0537,0.05369,0.05369,23
20160601|2016-06-05 18:00,6,0.05367,0.05367,0.05363,0.05364,65
20160601|2016-06-05 18:30,6,0.05364,0.05365,0.05362,0.05362,90
20160601|2016-06-05 19:00,6,0.05363,0.05367,0.05363,0.05364,232
20160601|2016-06-05 19:30,6,0.05365,0.05365,0.0536,0.05362,32
20160601|2016-06-05 20:00,6,0.05363,0.05363,0.05361,0.05361,52
20160601|2016-06-05 20:30,6,0.05361,0.05365,0.0536,0.05365,121
20160601|2016-06-05 21:00,6,0.05365,0.05365,0.05364,0.05364,8
20160601|2016-06-05 21:30,6,0.05361,0.05363,0.05361,0.05361,182
20160601|2016-06-05 22:00,6,0.05361,0.05362,0.05361,0.05362,94
20160601|2016-06-05 22:30,6,0.05361,0.05362,0.05361,0.05362,40
20160601|2016-06-05 23:00,6,0.05361,0.05362,0.0536,0.05362,31
20160601|2016-06-05 23:30,6,0.05362,0.05363,0.05361,0.05362,40
20160601|2016-06-06 00:00,6,0.05363,0.05363,0.05363,0.05363,2
20160601|2016-06-06 00:30,6,0.05362,0.05362,0.05357,0.05357,138
20160601|2016-06-06 01:00,6,0.05359,0.05359,0.05356,0.05357,211
20160601|2016-06-06 01:30,6,0.05357,0.05359,0.05353,0.05356,249
20160601|2016-06-06 02:00,6,0.05356,0.05369,0.05356,0.05367,521
20160601|2016-06-06 02:30,6,0.05368,0.0538,0.05368,0.05376,644
20160601|2016-06-06 03:00,6,0.05377,0.0538,0.05371,0.05374,290
20160601|2016-06-06 03:30,6,0.05375,0.05379,0.05369,0.0537,287
20160601|2016-06-06 04:00,6,0.0537,0.05378,0.05366,0.05378,281
20160601|2016-06-06 04:30,6,0.05377,0.05377,0.05371,0.05371,255
20160601|2016-06-06 05:00,6,0.05373,0.05375,0.05364,0.05367,589
20160601|2016-06-06 05:30,6,0.05369,0.05369,0.05365,0.05368,98
20160601|2016-06-06 06:00,6,0.05365,0.05379,0.05365,0.05375,682
20160601|2016-06-06 06:30,6,0.05376,0.05381,0.05374,0.05379,335
20160601|2016-06-06 07:00,6,0.05379,0.05393,0.05377,0.05388,1077
20160601|2016-06-06 07:30,6,0.05387,0.05388,0.05376,0.05377,1359
20160601|2016-06-06 08:00,6,0.05376,0.05379,0.0537,0.0537,1008
20160601|2016-06-06 08:30,6,0.0537,0.05374,0.05359,0.05371,2367
20160601|2016-06-06 09:00,6,0.05372,0.05382,0.0537,0.05378,2722
20160601|2016-06-06 09:30,6,0.05378,0.05381,0.05377,0.05379,650
20160601|2016-06-06 10:00,6,0.05379,0.05382,0.05376,0.05376,809
20160601|2016-06-06 10:30,6,0.05376,0.05378,0.05366,0.05366,1156
20160601|2016-06-06 11:00,6,0.05367,0.05368,0.05363,0.05364,528
20160601|2016-06-06 11:30,6,0.05363,0.05372,0.0535,0.05366,3164
20160601|2016-06-06 12:00,6,0.05365,0.05372,0.05361,0.05366,1451
20160601|2016-06-06 12:30,6,0.05366,0.05366,0.0536,0.05362,809
20160601|2016-06-06 13:00,6,0.05362,0.05366,0.05361,0.05364,819
20160601|2016-06-06 13:30,6,0.05364,0.05367,0.05363,0.05365,873
20160601|2016-06-06 14:00,6,0.05366,0.05366,0.05362,0.05362,537
20160601|2016-06-06 14:30,6,0.05361,0.05361,0.05353,0.05357,802
20160601|2016-06-06 15:00,6,0.05357,0.05359,0.05354,0.05359,253
20160601|2016-06-06 15:30,6,0.05358,0.05359,0.05352,0.05352,161
20160601|2016-06-06 17:00,7,0.05349,0.05352,0.05349,0.05349,144
20160601|2016-06-06 17:30,7,0.0535,0.0535,0.0535,0.0535,17
20160601|2016-06-06 18:00,7,0.0535,0.0535,0.0535,0.0535,3
20160601|2016-06-06 18:30,7,0.0535,0.0535,0.0535,0.0535,2
20160601|2016-06-06 19:00,7,0.05351,0.05351,0.05349,0.05349,91
20160601|2016-06-06 19:30,7,0.05349,0.0535,0.05348,0.05349,112
20160601|2016-06-06 20:00,7,0.05348,0.0535,0.05348,0.0535,37
20160601|2016-06-06 20:30,7,0.05349,0.05349,0.05346,0.05346,172
20160601|2016-06-06 21:00,7,0.05345,0.05348,0.05345,0.05346,11
20160601|2016-06-06 21:30,7,0.05346,0.05347,0.05343,0.05343,100
20160601|2016-06-06 22:00,7,0.05343,0.05343,0.05342,0.05343,32
20160601|2016-06-06 22:30,7,0.05342,0.05343,0.05341,0.05341,28
20160601|2016-06-06 23:00,7,0.05342,0.05347,0.05342,0.05345,279
20160601|2016-06-06 23:30,7,0.05345,0.05348,0.05344,0.05346,116
20160601|2016-06-07 00:00,7,0.05348,0.05348,0.05347,0.05347,38
20160601|2016-06-07 00:30,7,0.05347,0.05348,0.05344,0.05344,34
20160601|2016-06-07 01:00,7,0.05346,0.05355,0.05346,0.05352,617
20160601|2016-06-07 01:30,7,0.05353,0.05355,0.05353,0.05354,105
20160601|2016-06-07 02:00,7,0.05354,0.05359,0.05353,0.05356,317
20160601|2016-06-07 02:30,7,0.05356,0.05361,0.05355,0.05357,265
20160601|2016-06-07 03:00,7,0.05357,0.05361,0.05357,0.05361,323
20160601|2016-06-07 03:30,7,0.05362,0.05371,0.05361,0.05369,747
20160601|2016-06-07 04:00,7,0.0537,0.05379,0.05367,0.05374,426
20160601|2016-06-07 04:30,7,0.05373,0.05378,0.05368,0.05373,168
20160601|2016-06-07 05:00,7,0.05374,0.05374,0.05366,0.0537,301
20160601|2016-06-07 05:30,7,0.0537,0.05381,0.05369,0.05375,1054
20160601|2016-06-07 06:00,7,0.05374,0.05386,0.05372,0.05385,952
20160601|2016-06-07 06:30,7,0.05384,0.05396,0.05384,0.05386,1168
20160601|2016-06-07 07:00,7,0.05387,0.05389,0.05379,0.05386,1384
20160601|2016-06-07 07:30,7,0.05387,0.05388,0.0538,0.05381,1531
20160601|2016-06-07 08:00,7,0.05381,0.05381,0.05365,0.0537,2232
20160601|2016-06-07 08:30,7,0.0537,0.05384,0.0537,0.05381,3218
20160601|2016-06-07 09:00,7,0.05381,0.05397,0.05381,0.05386,2758
20160601|2016-06-07 09:30,7,0.05386,0.0539,0.05384,0.05387,1826
20160601|2016-06-07 10:00,7,0.05388,0.05418,0.05387,0.05414,7368
20160601|2016-06-07 10:30,7,0.05414,0.05424,0.05412,0.05418,3116
20160601|2016-06-07 11:00,7,0.05419,0.0542,0.05412,0.05418,1845
20160601|2016-06-07 11:30,7,0.05418,0.05423,0.05416,0.05416,1560
20160601|2016-06-07 12:00,7,0.05416,0.05426,0.05414,0.05426,1428
20160601|2016-06-07 12:30,7,0.05425,0.05425,0.05416,0.05423,1061
20160601|2016-06-07 13:00,7,0.05424,0.05432,0.05421,0.05428,1288
20160601|2016-06-07 13:30,7,0.05429,0.05442,0.05429,0.05441,2344
20160601|2016-06-07 14:00,7,0.05441,0.05442,0.05435,0.05436,582
20160601|2016-06-07 14:30,7,0.05435,0.05444,0.05435,0.05444,1602
20160601|2016-06-07 15:00,7,0.05444,0.05444,0.05439,0.05443,813
20160601|2016-06-07 15:30,7,0.05442,0.05444,0.05434,0.05444,716
20160601|2016-06-07 17:00,8,0.05446,0.05446,0.05431,0.05431,441
20160601|2016-06-07 17:30,8,0.05431,0.05434,0.0543,0.05434,99
20160601|2016-06-07 18:00,8,0.05435,0.05435,0.05431,0.05431,88
20160601|2016-06-07 18:30,8,0.05432,0.05435,0.0543,0.05434,76
20160601|2016-06-07 19:00,8,0.05433,0.05436,0.0543,0.05431,223
20160601|2016-06-07 19:30,8,0.0543,0.05436,0.0543,0.05436,90
20160601|2016-06-07 20:00,8,0.05434,0.05437,0.05433,0.05436,150
20160601|2016-06-07 20:30,8,0.05436,0.05437,0.05436,0.05436,71
20160601|2016-06-07 21:00,8,0.05435,0.05436,0.05432,0.05433,78
20160601|2016-06-07 21:30,8,0.05433,0.05436,0.05433,0.05435,41
20160601|2016-06-07 22:00,8,0.05437,0.05443,0.05435,0.05441,346
20160601|2016-06-07 22:30,8,0.0544,0.05441,0.0544,0.0544,22
20160601|2016-06-07 23:00,8,0.05443,0.05445,0.05442,0.05445,105
20160601|2016-06-07 23:30,8,0.05445,0.05446,0.05444,0.05446,133
20160601|2016-06-08 00:00,8,0.05446,0.05446,0.05444,0.05445,129
20160601|2016-06-08 00:30,8,0.05444,0.05445,0.05443,0.05445,47
20160601|2016-06-08 01:00,8,0.05444,0.05444,0.05438,0.05441,244
20160601|2016-06-08 01:30,8,0.05442,0.05444,0.05434,0.05437,389
20160601|2016-06-08 02:00,8,0.05436,0.05438,0.05434,0.05434,344
20160601|2016-06-08 02:30,8,0.05434,0.05444,0.05434,0.05443,473
20160601|2016-06-08 03:00,8,0.05444,0.05452,0.05443,0.05449,648
20160601|2016-06-08 03:30,8,0.05451,0.05452,0.05445,0.05448,646
20160601|2016-06-08 04:00,8,0.05448,0.05451,0.05445,0.05445,319
20160601|2016-06-08 04:30,8,0.05446,0.05455,0.05443,0.05454,428
20160601|2016-06-08 05:00,8,0.05455,0.05478,0.05453,0.05476,1595
20160601|2016-06-08 05:30,8,0.05475,0.05481,0.05471,0.05481,1174
20160601|2016-06-08 06:00,8,0.05481,0.05498,0.05477,0.0549,991
20160601|2016-06-08 06:30,8,0.05489,0.05507,0.05489,0.05503,1112
20160601|2016-06-08 07:00,8,0.05503,0.05515,0.05495,0.05508,3593
20160601|2016-06-08 07:30,8,0.05508,0.05523,0.05507,0.05518,2555
20160601|2016-06-08 08:00,8,0.05518,0.05524,0.05512,0.05521,1852
20160601|2016-06-08 08:30,8,0.05521,0.05521,0.05509,0.0551,4252
20160601|2016-06-08 09:00,8,0.0551,0.05511,0.05499,0.05501,2600
20160601|2016-06-08 09:30,8,0.055,0.05508,0.05491,0.05503,5050
20160601|2016-06-08 10:00,8,0.05503,0.05508,0.05495,0.05508,2589
20160601|2016-06-08 10:30,8,0.05508,0.05514,0.05508,0.05513,1441
20160601|2016-06-08 11:00,8,0.05513,0.05519,0.05513,0.05515,1115
20160601|2016-06-08 11:30,8,0.05515,0.05516,0.0551,0.05515,946
20160601|2016-06-08 12:00,8,0.05514,0.05515,0.05503,0.05505,1087
20160601|2016-06-08 12:30,8,0.05505,0.05514,0.05502,0.05512,1116
20160601|2016-06-08 13:00,8,0.05513,0.05518,0.0551,0.05518,1216
20160601|2016-06-08 13:30,8,0.05518,0.05525,0.05512,0.05521,1609
20160601|2016-06-08 14:00,8,0.05522,0.05529,0.05519,0.05522,957
20160601|2016-06-08 14:30,8,0.05522,0.05528,0.0552,0.05521,1961
20160601|2016-06-08 15:00,8,0.0552,0.05524,0.05518,0.0552,603
20160601|2016-06-08 15:30,8,0.05521,0.05522,0.05516,0.05516,97
20160601|2016-06-08 17:00,9,0.05519,0.05519,0.05512,0.05514,194
20160601|2016-06-08 17:30,9,0.05514,0.05518,0.05514,0.05517,164
20160601|2016-06-08 18:00,9,0.05516,0.05518,0.05514,0.05516,107
20160601|2016-06-08 18:30,9,0.05517,0.05522,0.05517,0.05517,100
20160601|2016-06-08 19:00,9,0.05517,0.05521,0.05517,0.05521,39
20160601|2016-06-08 19:30,9,0.0552,0.05521,0.05514,0.05514,31
20160601|2016-06-08 20:00,9,0.05514,0.05518,0.05513,0.05518,68
20160601|2016-06-08 20:30,9,0.05517,0.05523,0.05517,0.05522,163
20160601|2016-06-08 21:00,9,0.05521,0.05522,0.05521,0.05522,70
20160601|2016-06-08 21:30,9,0.05522,0.05522,0.05522,0.05522,1
20160601|2016-06-08 22:00,9,0.05523,0.05524,0.05523,0.05524,187
20160601|2016-06-08 22:30,9,0.05523,0.05525,0.05522,0.05524,25
20160601|2016-06-08 23:00,9,0.05524,0.05524,0.05523,0.05523,32
20160601|2016-06-08 23:30,9,0.05523,0.05523,0.05522,0.05522,26
20160601|2016-06-09 00:00,9,0.05522,0.05524,0.05521,0.05522,61
20160601|2016-06-09 00:30,9,0.05522,0.05522,0.05517,0.05519,53
20160601|2016-06-09 01:00,9,0.05519,0.05525,0.05517,0.05523,242
20160601|2016-06-09 01:30,9,0.05523,0.05527,0.05522,0.05527,124
20160601|2016-06-09 02:00,9,0.05527,0.05527,0.05512,0.05514,381
20160601|2016-06-09 02:30,9,0.05515,0.05515,0.05491,0.05491,787
20160601|2016-06-09 03:00,9,0.05491,0.05496,0.05483,0.05489,447
20160601|2016-06-09 03:30,9,0.0549,0.05496,0.0549,0.05494,183
20160601|2016-06-09 04:00,9,0.05495,0.05495,0.05477,0.05483,533
20160601|2016-06-09 04:30,9,0.05484,0.05488,0.0548,0.05488,181
20160601|2016-06-09 05:00,9,0.05487,0.05487,0.05478,0.0548,337
20160601|2016-06-09 05:30,9,0.05479,0.05487,0.05478,0.05487,220
20160601|2016-06-09 06:00,9,0.05483,0.05489,0.05481,0.05488,241
20160601|2016-06-09 06:30,9,0.05488,0.05491,0.05478,0.05481,648
20160601|2016-06-09 07:00,9,0.05481,0.05496,0.05479,0.05493,1037
20160601|2016-06-09 07:30,9,0.05491,0.05492,0.05483,0.05487,1634
20160601|2016-06-09 08:00,9,0.05486,0.05489,0.05471,0.05488,2530
20160601|2016-06-09 08:30,9,0.05488,0.05501,0.05488,0.05495,3407
20160601|2016-06-09 09:00,9,0.05493,0.05496,0.05467,0.05467,2390
20160601|2016-06-09 09:30,9,0.05468,0.05483,0.05467,0.05479,3179
20160601|2016-06-09 10:00,9,0.05479,0.05486,0.05465,0.05466,2143
20160601|2016-06-09 10:30,9,0.05467,0.05474,0.05461,0.05467,1049
20160601|2016-06-09 11:00,9,0.05465,0.05471,0.05462,0.05471,1145
20160601|2016-06-09 11:30,9,0.0547,0.05475,0.05464,0.05466,844
20160601|2016-06-09 12:00,9,0.05467,0.05474,0.05466,0.05471,274
20160601|2016-06-09 12:30,9,0.05471,0.05473,0.05468,0.05473,713
20160601|2016-06-09 13:00,9,0.05473,0.05475,0.05466,0.05467,899
20160601|2016-06-09 13:30,9,0.05467,0.05478,0.05465,0.05478,767
20160601|2016-06-09 14:00,9,0.05478,0.05482,0.05477,0.05479,322
20160601|2016-06-09 14:30,9,0.05479,0.0548,0.05475,0.05475,423
20160601|2016-06-09 15:00,9,0.05475,0.05476,0.05474,0.05474,63
20160601|2016-06-09 15:30,9,0.05473,0.05481,0.05473,0.05477,451
20160601|2016-06-09 17:00,10,0.05482,0.05482,0.05477,0.05479,64
20160601|2016-06-09 17:30,10,0.0548,0.0548,0.0548,0.0548,6
20160601|2016-06-09 18:00,10,0.05481,0.05481,0.05481,0.05481,14
20160601|2016-06-09 18:30,10,0.05481,0.05481,0.05479,0.05479,7
20160601|2016-06-09 19:00,10,0.05477,0.05477,0.0547,0.0547,16
20160601|2016-06-09 19:30,10,0.05471,0.05476,0.05471,0.05475,13
20160601|2016-06-09 20:00,10,0.05473,0.05473,0.05473,0.05473,1
20160601|2016-06-09 21:00,10,0.05473,0.05473,0.05473,0.05473,1
20160601|2016-06-09 21:30,10,0.05472,0.05473,0.05472,0.05473,2
20160601|2016-06-09 22:30,10,0.05472,0.05472,0.05472,0.05472,5
20160601|2016-06-10 00:00,10,0.05464,0.05464,0.05463,0.05463,50
20160601|2016-06-10 00:30,10,0.0547,0.05473,0.0547,0.05473,46
20160601|2016-06-10 01:00,10,0.05472,0.05477,0.0547,0.05473,67
20160601|2016-06-10 01:30,10,0.05475,0.05477,0.05464,0.05464,10
20160601|2016-06-10 02:00,10,0.05463,0.05464,0.05457,0.05459,70
20160601|2016-06-10 02:30,10,0.05454,0.05456,0.0545,0.0545,33
20160601|2016-06-10 03:00,10,0.05447,0.05451,0.05447,0.05449,25
20160601|2016-06-10 03:30,10,0.05444,0.05445,0.0544,0.05441,75
20160601|2016-06-10 04:00,10,0.05444,0.05444,0.05441,0.05441,25
20160601|2016-06-10 04:30,10,0.05445,0.05449,0.05441,0.05441,193
20160601|2016-06-10 05:00,10,0.05445,0.05446,0.05438,0.05446,28
20160601|2016-06-10 05:30,10,0.05442,0.05442,0.05441,0.05441,10
20160601|2016-06-10 06:00,10,0.05442,0.05442,0.05435,0.05439,137
20160601|2016-06-10 06:30,10,0.05439,0.0544,0.05436,0.05437,78
20160601|2016-06-10 07:00,10,0.05435,0.05437,0.05427,0.05437,137
20160601|2016-06-10 07:30,10,0.05438,0.05445,0.05427,0.05433,158
20160601|2016-06-10 08:00,10,0.05431,0.05432,0.05416,0.05416,408
20160601|2016-06-10 08:30,10,0.05419,0.05427,0.05411,0.05424,638
20160601|2016-06-10 09:00,10,0.05422,0.05427,0.05403,0.05419,389
20160601|2016-06-10 09:30,10,0.05418,0.0542,0.05409,0.05414,1294
20160601|2016-06-10 10:00,10,0.05415,0.05415,0.05389,0.05392,424
20160601|2016-06-10 10:30,10,0.05392,0.05399,0.05385,0.05397,110
20160601|2016-06-10 11:00,10,0.05397,0.054,0.0538,0.05386,265
20160601|2016-06-10 11:30,10,0.05386,0.05393,0.05383,0.05392,172
20160601|2016-06-10 12:00,10,0.05391,0.05392,0.05373,0.05373,227
20160601|2016-06-10 12:30,10,0.05373,0.05378,0.05357,0.05358,287
20160601|2016-06-10 13:00,10,0.05357,0.05361,0.05334,0.0536,593
20160601|2016-06-10 13:30,10,0.0536,0.05366,0.05355,0.05366,111
20160601|2016-06-10 14:00,10,0.05366,0.05366,0.05357,0.05359,98
20160601|2016-06-10 14:30,10,0.0536,0.0537,0.0536,0.05367,258
20160601|2016-06-10 15:00,10,0.0537,0.0537,0.05368,0.05368,37
20160601|2016-06-10 15:30,10,0.05366,0.05368,0.05366,0.05366,15
20160601|2016-06-12 18:00,13,0.05372,0.05372,0.05372,0.05372,2
20160601|2016-06-12 21:00,13,0.05354,0.05354,0.05354,0.05354,3
20160601|2016-06-13 02:00,13,0.05347,0.05347,0.05347,0.05347,2
20160601|2016-06-13 03:30,13,0.05345,0.05345,0.05345,0.05345,4
20160601|2016-06-13 04:00,13,0.05335,0.05335,0.05334,0.05334,13
20160601|2016-06-13 04:30,13,0.05342,0.05342,0.05342,0.05342,2
20160601|2016-06-13 06:00,13,0.05351,0.05351,0.05351,0.05351,3
20160601|2016-06-13 06:30,13,0.05354,0.05354,0.05353,0.05353,10
20160601|2016-06-13 08:00,13,0.05334,0.05334,0.05331,0.05331,6
20160601|2016-06-13 08:30,13,0.0534,0.0534,0.0534,0.0534,10
20160601|2016-06-13 09:00,13,0.05318,0.05318,0.05314,0.05315,13
20160901|2015-07-01 08:30,1,0.0615,0.0615,0.0615,0.0615,1
20160901|2016-02-09 08:30,9,0.05277,0.05277,0.05277,0.05277,1
20160901|2016-03-16 10:00,16,0.05487,0.05487,0.05487,0.05487,1
20160901|2016-03-16 13:30,16,0.05574,0.0558,0.05574,0.0558,20
20160901|2016-03-16 15:00,16,0.05589,0.05589,0.05589,0.05589,20
20160901|2016-03-17 09:30,17,0.05652,0.05653,0.05652,0.05653,20
20160901|2016-03-17 11:00,17,0.05672,0.05672,0.05672,0.05672,20
20160901|2016-03-17 12:30,17,0.05669,0.05669,0.05655,0.05655,41
20160901|2016-03-22 12:30,22,0.05681,0.05681,0.05681,0.05681,1
20160901|2016-03-22 13:00,22,0.05689,0.05689,0.05689,0.05689,20
20160901|2016-03-23 11:00,23,0.05617,0.05617,0.05617,0.05617,10
20160901|2016-03-23 11:30,23,0.05615,0.05615,0.05615,0.05615,1
20160901|2016-03-23 15:00,23,0.05607,0.05607,0.05607,0.05607,1
20160901|2016-03-24 12:00,24,0.05584,0.05584,0.05584,0.05584,10
20160901|2016-03-24 14:00,24,0.05592,0.05592,0.05592,0.05592,4
20160901|2016-03-28 08:00,28,0.05623,0.05623,0.05623,0.05623,20
20160901|2016-03-28 09:30,28,0.05625,0.05625,0.05625,0.05625,20
20160901|2016-03-30 10:00,30,0.05731,0.05731,0.05731,0.05731,2
20160901|2016-04-04 11:00,4,0.05652,0.05652,0.05652,0.05652,30
20160901|2016-04-05 11:00,5,0.05552,0.05552,0.05552,0.05552,20
20160901|2016-04-05 11:30,5,0.05546,0.05546,0.05546,0.05546,4
20160901|2016-04-06 08:00,6,0.05528,0.05528,0.05528,0.05528,4
20160901|2016-04-07 10:00,7,0.05504,0.05504,0.05504,0.05504,1
20160901|2016-04-07 10:30,7,0.05507,0.05507,0.05507,0.05507,20
20160901|2016-04-08 10:00,8,0.05557,0.05557,0.05557,0.05557,20
20160901|2016-04-08 10:30,8,0.0555,0.05551,0.0555,0.05551,5
20160901|2016-04-11 10:30,11,0.05585,0.05585,0.05585,0.05585,20
20160901|2016-04-12 08:30,12,0.056,0.056,0.056,0.056,30
20160901|2016-04-12 15:00,12,0.05644,0.05645,0.05644,0.05645,5
20160901|2016-04-15 08:30,15,0.0561,0.0561,0.0561,0.0561,2
20160901|2016-04-15 11:30,15,0.05621,0.05621,0.05621,0.05621,1
20160901|2016-04-15 14:30,15,0.05619,0.0562,0.05619,0.0562,5
20160901|2016-04-18 08:30,18,0.05611,0.05611,0.05611,0.05611,120
20160901|2016-04-18 11:00,18,0.05651,0.05651,0.05651,0.05651,30
20160901|2016-04-18 14:00,18,0.05651,0.05651,0.05651,0.05651,4
20160901|2016-04-19 08:30,19,0.05711,0.05711,0.05711,0.05711,2
20160901|2016-04-19 09:00,19,0.05715,0.05715,0.05715,0.05715,2
20160901|2016-04-19 09:30,19,0.05707,0.05709,0.05707,0.05709,35
20160901|2016-04-20 07:00,20,0.057,0.057,0.057,0.057,15
20160901|2016-04-20 11:30,20,0.05714,0.05714,0.05714,0.05714,2
20160901|2016-04-20 13:00,20,0.0572,0.0572,0.0572,0.0572,4
20160901|2016-04-21 09:00,21,0.05671,0.05671,0.05671,0.05671,6
20160901|2016-04-21 11:30,21,0.05655,0.05655,0.05654,0.05654,5
20160901|2016-04-28 08:30,28,0.05719,0.0572,0.05719,0.0572,4
20160901|2016-04-28 14:30,28,0.05716,0.05716,0.05716,0.05716,35
20160901|2016-04-28 17:30,29,0.05717,0.05717,0.05717,0.05717,3
20160901|2016-04-29 05:30,29,0.05754,0.05754,0.05754,0.05754,1
20160901|2016-04-29 08:00,29,0.05787,0.05787,0.05787,0.05787,2
20160901|2016-04-29 13:00,29,0.05721,0.05722,0.05721,0.05722,5
20160901|2016-05-02 07:30,2,0.05761,0.05761,0.05761,0.05761,1
20160901|2016-05-03 03:00,3,0.05736,0.05736,0.05736,0.05736,3
20160901|2016-05-03 09:00,3,0.05654,0.05654,0.05638,0.05638,9
20160901|2016-05-03 09:30,3,0.05632,0.05632,0.05632,0.05632,1
20160901|2016-05-04 15:00,4,0.0555,0.05553,0.0555,0.05553,40
20160901|2016-05-04 15:30,4,0.05545,0.05545,0.05541,0.05541,10
20160901|2016-05-05 14:00,5,0.05517,0.05518,0.0551,0.0551,48
20160901|2016-05-06 07:30,6,0.055,0.055,0.055,0.055,1
20160901|2016-05-06 08:30,6,0.0552,0.0552,0.0552,0.0552,1
20160901|2016-05-06 10:30,6,0.05523,0.05523,0.05523,0.05523,3
20160901|2016-05-06 14:00,6,0.05538,0.05538,0.05538,0.05538,40
20160901|2016-05-06 15:30,6,0.05528,0.05528,0.05526,0.05526,34
20160901|2016-05-08 19:00,9,0.0552,0.0552,0.0552,0.0552,4
20160901|2016-05-09 10:00,9,0.05425,0.05425,0.05425,0.05425,3
20160901|2016-05-09 11:30,9,0.0545,0.05451,0.05446,0.05446,91
20160901|2016-05-10 08:00,10,0.05447,0.05453,0.05445,0.05453,100
20160901|2016-05-10 09:30,10,0.05487,0.05487,0.05487,0.05487,40
20160901|2016-05-10 10:30,10,0.05482,0.05482,0.05482,0.05482,1
20160901|2016-05-10 11:00,10,0.05486,0.05486,0.05486,0.05486,35
20160901|2016-05-10 21:00,11,0.05476,0.05476,0.05474,0.05474,3
20160901|2016-05-11 02:00,11,0.05468,0.05468,0.05468,0.05468,1
20160901|2016-05-11 03:00,11,0.0545,0.0545,0.0545,0.0545,1
20160901|2016-05-11 04:30,11,0.0546,0.0546,0.0546,0.0546,1
20160901|2016-05-11 11:00,11,0.05505,0.05505,0.05505,0.05505,1
20160901|2016-05-12 10:00,12,0.05489,0.05489,0.05488,0.05488,9
20160901|2016-05-13 09:00,13,0.05451,0.05451,0.05451,0.05451,1
20160901|2016-05-13 09:30,13,0.0544,0.0544,0.0544,0.0544,1
20160901|2016-05-13 11:30,13,0.05445,0.05445,0.05445,0.05445,4
20160901|2016-05-13 12:00,13,0.05448,0.0545,0.05448,0.0545,2
20160901|2016-05-13 13:00,13,0.0543,0.0543,0.0543,0.0543,1
20160901|2016-05-17 03:30,17,0.05415,0.05415,0.05415,0.05415,15
20160901|2016-05-17 13:00,17,0.05395,0.05395,0.05395,0.05395,30
20160901|2016-05-17 13:30,17,0.05395,0.05395,0.05395,0.05395,75
20160901|2016-05-18 04:30,18,0.05357,0.05357,0.05357,0.05357,3
20160901|2016-05-18 12:00,18,0.0538,0.05382,0.0538,0.0538,15
20160901|2016-05-18 19:30,19,0.05354,0.05354,0.05353,0.05353,4
20160901|2016-05-19 01:00,19,0.05344,0.05344,0.05344,0.05344,3
20160901|2016-05-19 05:00,19,0.05347,0.05347,0.05347,0.05347,10
20160901|2016-05-19 05:30,19,0.0534,0.0534,0.0534,0.0534,10
20160901|2016-05-19 07:00,19,0.0534,0.05344,0.0534,0.05344,10
20160901|2016-05-19 07:30,19,0.0533,0.0533,0.05326,0.05326,4
20160901|2016-05-19 08:00,19,0.05331,0.05335,0.05331,0.05335,16
20160901|2016-05-19 08:30,19,0.05338,0.05338,0.05331,0.05331,4
20160901|2016-05-19 09:00,19,0.05325,0.05332,0.05325,0.05332,4
20160901|2016-05-19 09:30,19,0.05339,0.05342,0.05322,0.05322,22
20160901|2016-05-19 10:00,19,0.05315,0.05315,0.05315,0.05315,10
20160901|2016-05-19 10:30,19,0.05313,0.05313,0.05313,0.05313,15
20160901|2016-05-19 12:00,19,0.05323,0.05323,0.05323,0.05323,1
20160901|2016-05-19 13:00,19,0.05349,0.05349,0.05349,0.05349,1
20160901|2016-05-20 02:30,20,0.05372,0.05372,0.05372,0.05372,10
20160901|2016-05-20 05:00,20,0.0536,0.0536,0.0536,0.0536,10
20160901|2016-05-20 11:00,20,0.0538,0.0538,0.0538,0.0538,5
20160901|2016-05-23 07:00,23,0.05375,0.05375,0.05375,0.05375,1
20160901|2016-05-23 08:30,23,0.0536,0.05362,0.0536,0.05362,6
20160901|2016-05-23 09:30,23,0.05354,0.05354,0.05354,0.05354,1
20160901|2016-05-23 11:30,23,0.05347,0.05347,0.05347,0.05347,1
20160901|2016-05-23 12:00,23,0.05349,0.05349,0.05349,0.05349,3
20160901|2016-05-23 12:30,23,0.05345,0.05345,0.05338,0.05338,16
20160901|2016-05-23 13:30,23,0.0534,0.05343,0.0534,0.05343,92
20160901|2016-05-23 14:30,23,0.05336,0.05336,0.05336,0.05336,1
20160901|2016-05-24 08:00,24,0.05353,0.05353,0.05352,0.05352,11
20160901|2016-05-24 08:30,24,0.05361,0.05361,0.0536,0.0536,5
20160901|2016-05-24 09:00,24,0.05349,0.05349,0.05338,0.05345,17
20160901|2016-05-24 09:30,24,0.05345,0.05361,0.05345,0.05361,19
20160901|2016-05-24 10:00,24,0.05361,0.05361,0.05354,0.05354,99
20160901|2016-05-24 10:30,24,0.05354,0.05354,0.05351,0.05353,9
20160901|2016-05-24 11:00,24,0.05357,0.05357,0.05344,0.0535,14
20160901|2016-05-24 11:30,24,0.05351,0.05351,0.05343,0.05343,9
20160901|2016-05-24 12:00,24,0.05346,0.05346,0.05335,0.05335,11
20160901|2016-05-24 12:30,24,0.05339,0.05339,0.05335,0.05337,9
20160901|2016-05-24 13:00,24,0.0534,0.05341,0.05334,0.05334,10
20160901|2016-05-24 13:30,24,0.05344,0.05348,0.05342,0.05348,9
20160901|2016-05-24 14:00,24,0.05346,0.05349,0.05346,0.05349,9
20160901|2016-05-24 14:30,24,0.05345,0.05346,0.05345,0.05345,9
20160901|2016-05-25 04:00,25,0.05351,0.05351,0.05351,0.05351,8
20160901|2016-05-25 05:00,25,0.05351,0.05351,0.05351,0.05351,8
20160901|2016-05-25 05:30,25,0.05348,0.05348,0.05348,0.05348,1
20160901|2016-05-25 07:30,25,0.05381,0.0539,0.05381,0.0539,45
20160901|2016-05-25 08:00,25,0.05379,0.05379,0.05379,0.05379,2
20160901|2016-05-25 08:30,25,0.05381,0.05381,0.05381,0.05381,1
20160901|2016-05-25 09:30,25,0.0536,0.05366,0.05351,0.05351,1478
20160901|2016-05-25 10:00,25,0.05353,0.05353,0.05344,0.05344,90
20160901|2016-05-25 10:30,25,0.05345,0.05355,0.05345,0.05352,91
20160901|2016-05-25 11:00,25,0.05354,0.05355,0.05351,0.05351,90
20160901|2016-05-25 11:30,25,0.05351,0.05364,0.05351,0.0536,97
20160901|2016-05-25 12:00,25,0.05361,0.05362,0.0536,0.05362,90
20160901|2016-05-25 12:30,25,0.05365,0.05369,0.05358,0.05358,91
20160901|2016-05-25 13:00,25,0.05353,0.05354,0.05347,0.05354,90
20160901|2016-05-25 13:30,25,0.05358,0.05366,0.05358,0.05366,101
20160901|2016-05-25 14:00,25,0.0536,0.0536,0.05352,0.05352,90
20160901|2016-05-25 14:30,25,0.0535,0.05352,0.05349,0.05352,85
20160901|2016-05-26 02:00,26,0.0535,0.0535,0.0535,0.0535,10
20160901|2016-05-26 06:30,26,0.05379,0.05379,0.05379,0.05379,1
20160901|2016-05-26 07:00,26,0.05379,0.05379,0.05379,0.05379,1
20160901|2016-05-26 08:30,26,0.05365,0.05365,0.05365,0.05365,2
20160901|2016-05-26 09:00,26,0.05369,0.05369,0.05368,0.05369,34
20160901|2016-05-26 09:30,26,0.05364,0.05364,0.05357,0.05358,32
20160901|2016-05-26 10:00,26,0.05354,0.05357,0.05353,0.05357,33
20160901|2016-05-26 10:30,26,0.0536,0.05361,0.0536,0.0536,34
20160901|2016-05-26 11:00,26,0.0536,0.0536,0.05355,0.05355,48
20160901|2016-05-26 11:30,26,0.05361,0.05361,0.05359,0.05359,32
20160901|2016-05-26 12:00,26,0.0536,0.05363,0.0536,0.0536,33
20160901|2016-05-26 12:30,26,0.05359,0.05359,0.05358,0.05358,48
20160901|2016-05-26 13:00,26,0.05362,0.05362,0.05362,0.05362,32
20160901|2016-05-26 13:30,26,0.05357,0.0536,0.05357,0.0536,32
20160901|2016-05-26 14:00,26,0.05358,0.05361,0.05358,0.05361,48
20160901|2016-05-26 14:30,26,0.05362,0.05362,0.05362,0.05362,1
20160901|2016-05-26 15:30,26,0.05358,0.05358,0.05358,0.05358,1
20160901|2016-05-26 18:00,27,0.05363,0.05363,0.05363,0.05363,1
20160901|2016-05-27 01:30,27,0.05351,0.05351,0.05351,0.05351,10
20160901|2016-05-27 06:30,27,0.05339,0.05339,0.05338,0.05338,13
20160901|2016-05-27 08:00,27,0.05345,0.05345,0.05345,0.05345,10
20160901|2016-05-27 08:30,27,0.05345,0.0535,0.05344,0.05348,68
20160901|2016-05-27 09:00,27,0.05349,0.05354,0.05349,0.05352,101
20160901|2016-05-27 09:30,27,0.05353,0.05353,0.0535,0.0535,64
20160901|2016-05-27 10:00,27,0.05355,0.05357,0.05353,0.05357,135
20160901|2016-05-27 10:30,27,0.05362,0.05365,0.05358,0.05364,112
20160901|2016-05-27 11:00,27,0.05364,0.05372,0.05362,0.05372,170
20160901|2016-05-27 11:30,27,0.0537,0.0537,0.05368,0.05368,113
20160901|2016-05-27 12:00,27,0.05368,0.05379,0.05368,0.05378,152
20160901|2016-05-27 12:30,27,0.05377,0.05377,0.05357,0.05361,131
20160901|2016-05-27 13:00,27,0.05348,0.05348,0.05347,0.05347,34
20160901|2016-05-27 14:00,27,0.0536,0.05361,0.0536,0.05361,34
20160901|2016-05-27 14:30,27,0.0536,0.0536,0.05359,0.0536,195
20160901|2016-05-30 17:30,31,0.05346,0.05346,0.05346,0.05346,1
20160901|2016-05-30 18:30,31,0.05347,0.05347,0.05347,0.05347,1
20160901|2016-05-31 02:30,31,0.05354,0.05355,0.05353,0.05354,7
20160901|2016-05-31 03:00,31,0.05348,0.05352,0.05348,0.05351,19
20160901|2016-05-31 05:00,31,0.05359,0.05359,0.05359,0.05359,1
20160901|2016-05-31 06:00,31,0.05366,0.05368,0.05366,0.05366,30
20160901|2016-05-31 06:30,31,0.05372,0.05373,0.05372,0.05373,16
20160901|2016-05-31 08:00,31,0.05369,0.05369,0.05367,0.05368,25
20160901|2016-05-31 08:30,31,0.05366,0.05374,0.05363,0.05374,166
20160901|2016-05-31 09:00,31,0.05378,0.05378,0.05371,0.05372,127
20160901|2016-05-31 09:30,31,0.05374,0.05377,0.05364,0.0537,136
20160901|2016-05-31 10:00,31,0.05374,0.05374,0.05366,0.0537,121
20160901|2016-05-31 10:30,31,0.05368,0.05371,0.05368,0.05369,92
20160901|2016-05-31 11:00,31,0.05368,0.0537,0.05364,0.05369,98
20160901|2016-05-31 11:30,31,0.05371,0.05374,0.05369,0.05369,115
20160901|2016-05-31 12:00,31,0.0537,0.0537,0.05366,0.05368,99
20160901|2016-05-31 12:30,31,0.05368,0.05368,0.05361,0.05362,102
20160901|2016-05-31 13:00,31,0.05361,0.05362,0.05351,0.05358,99
20160901|2016-05-31 13:30,31,0.05353,0.05353,0.05349,0.0535,171
20160901|2016-05-31 14:00,31,0.05348,0.05356,0.05348,0.05356,96
20160901|2016-05-31 14:30,31,0.05359,0.05359,0.05358,0.05358,67
20160901|2016-05-31 15:00,31,0.05356,0.05356,0.05356,0.05356,1
20160901|2016-05-31 15:30,31,0.05356,0.05356,0.05354,0.05354,6
20160901|2016-05-31 20:30,1,0.05358,0.05358,0.05358,0.05358,1
20160901|2016-05-31 21:00,1,0.05361,0.05361,0.05361,0.05361,1
20160901|2016-05-31 23:30,1,0.05357,0.05357,0.05357,0.05357,1
20160901|2016-06-01 00:00,1,0.05357,0.05357,0.05357,0.05357,3
20160901|2016-06-01 04:00,1,0.05341,0.05343,0.05341,0.05343,15
20160901|2016-06-01 05:00,1,0.05344,0.05344,0.05344,0.05344,1
20160901|2016-06-01 07:00,1,0.0535,0.0535,0.0535,0.0535,1
20160901|2016-06-01 07:30,1,0.05354,0.05354,0.05346,0.05346,47
20160901|2016-06-01 08:00,1,0.05346,0.05348,0.05325,0.05325,57
20160901|2016-06-01 09:30,1,0.05333,0.05338,0.05332,0.05338,41
20160901|2016-06-01 10:00,1,0.05337,0.05338,0.05334,0.05338,8
20160901|2016-06-01 11:00,1,0.05331,0.05331,0.05331,0.05331,1
20160901|2016-06-01 12:00,1,0.05332,0.05335,0.05332,0.05335,8
20160901|2016-06-01 12:30,1,0.05338,0.05338,0.05338,0.05338,1
20160901|2016-06-01 13:00,1,0.05336,0.05345,0.05336,0.05345,4
20160901|2016-06-01 13:30,1,0.05349,0.05354,0.05347,0.05349,27
20160901|2016-06-01 14:00,1,0.05348,0.05348,0.05348,0.05348,10
20160901|2016-06-01 14:30,1,0.05345,0.05345,0.05345,0.05345,2
20160901|2016-06-01 15:30,1,0.05338,0.05338,0.05338,0.05338,4
20160901|2016-06-01 17:00,2,0.05339,0.05339,0.05339,0.05339,2
20160901|2016-06-02 02:30,2,0.05342,0.05343,0.05342,0.05343,3
20160901|2016-06-02 03:00,2,0.05338,0.05338,0.0533,0.05335,30
20160901|2016-06-02 03:30,2,0.05333,0.05339,0.05333,0.05338,14
20160901|2016-06-02 04:00,2,0.05337,0.05338,0.05331,0.05331,10
20160901|2016-06-02 04:30,2,0.0533,0.05333,0.05327,0.05327,12
20160901|2016-06-02 05:00,2,0.05329,0.05329,0.05323,0.05324,10
20160901|2016-06-02 05:30,2,0.05323,0.05328,0.05323,0.05328,16
20160901|2016-06-02 06:00,2,0.05327,0.05328,0.05327,0.05328,11
20160901|2016-06-02 06:30,2,0.05329,0.05332,0.05328,0.05329,22
20160901|2016-06-02 07:00,2,0.0533,0.0533,0.05325,0.05326,6
20160901|2016-06-02 07:30,2,0.05325,0.05327,0.05319,0.05325,82
20160901|2016-06-02 08:00,2,0.05323,0.05323,0.05309,0.05314,23
20160901|2016-06-02 08:30,2,0.0531,0.05314,0.0531,0.05314,7
20160901|2016-06-02 09:00,2,0.0532,0.05322,0.05316,0.05317,189
20160901|2016-06-02 09:30,2,0.05318,0.05322,0.05315,0.05315,106
20160901|2016-06-02 10:00,2,0.05315,0.05317,0.05311,0.05314,98
20160901|2016-06-02 10:30,2,0.05318,0.05318,0.05308,0.05308,4
20160901|2016-06-02 11:00,2,0.05307,0.05307,0.05307,0.05307,1
20160901|2016-06-02 12:00,2,0.05312,0.05312,0.05312,0.05312,1
20160901|2016-06-02 13:30,2,0.053,0.05303,0.053,0.05302,57
20160901|2016-06-02 14:00,2,0.05303,0.05303,0.05303,0.05303,1
20160901|2016-06-02 14:30,2,0.05305,0.05305,0.05303,0.05303,7
20160901|2016-06-02 15:00,2,0.05299,0.05299,0.05297,0.05297,22
20160901|2016-06-02 15:30,2,0.05296,0.05296,0.05296,0.05296,1
20160901|2016-06-02 17:00,3,0.05298,0.05298,0.05298,0.05298,1
20160901|2016-06-02 18:30,3,0.05296,0.05296,0.05296,0.05296,7
20160901|2016-06-02 19:30,3,0.05295,0.05295,0.05294,0.05294,34
20160901|2016-06-02 20:30,3,0.05295,0.05295,0.05295,0.05295,4
20160901|2016-06-02 22:30,3,0.05291,0.05291,0.05291,0.05291,12
20160901|2016-06-03 01:00,3,0.05296,0.05296,0.05296,0.05296,32
20160901|2016-06-03 01:30,3,0.05297,0.05297,0.05297,0.05297,1
20160901|2016-06-03 02:00,3,0.05298,0.05298,0.05297,0.05298,36
20160901|2016-06-03 02:30,3,0.05303,0.05304,0.05294,0.05294,117
20160901|2016-06-03 03:00,3,0.053,0.053,0.053,0.053,16
20160901|2016-06-03 03:30,3,0.053,0.053,0.053,0.053,6
20160901|2016-06-03 04:00,3,0.05297,0.05297,0.05296,0.05296,8
20160901|2016-06-03 04:30,3,0.05294,0.05295,0.05294,0.05295,7
20160901|2016-06-03 05:00,3,0.05294,0.05294,0.05294,0.05294,3
20160901|2016-06-03 05:30,3,0.05294,0.05295,0.05294,0.05295,2
20160901|2016-06-03 06:00,3,0.05297,0.05297,0.05291,0.05293,25
20160901|2016-06-03 07:00,3,0.05289,0.05289,0.05284,0.05287,36
20160901|2016-06-03 07:30,3,0.05308,0.05319,0.05297,0.05314,369
20160901|2016-06-03 08:00,3,0.05316,0.05349,0.05316,0.05344,186
20160901|2016-06-03 08:30,3,0.05337,0.05337,0.05323,0.0533,82
20160901|2016-06-03 09:00,3,0.05337,0.05337,0.05316,0.05318,201
20160901|2016-06-03 09:30,3,0.05319,0.0532,0.05308,0.05314,46
20160901|2016-06-03 10:00,3,0.0531,0.0531,0.05293,0.05294,24
20160901|2016-06-03 10:30,3,0.05298,0.05316,0.05298,0.05316,24
20160901|2016-06-03 11:00,3,0.05313,0.05317,0.05313,0.05317,74
20160901|2016-06-03 11:30,3,0.0531,0.0531,0.05298,0.05298,476
20160901|2016-06-03 12:00,3,0.05303,0.05306,0.05303,0.05306,36
20160901|2016-06-03 12:30,3,0.05307,0.05316,0.05307,0.05315,310
20160901|2016-06-03 13:00,3,0.05312,0.05317,0.05312,0.05317,40
20160901|2016-06-03 13:30,3,0.05318,0.0532,0.05315,0.05317,97
20160901|2016-06-03 14:00,3,0.05315,0.05316,0.05315,0.05316,16
20160901|2016-06-03 15:00,3,0.05321,0.05321,0.0532,0.0532,3
20160901|2016-06-03 15:30,3,0.0532,0.05321,0.05318,0.05319,23
20160901|2016-06-05 17:00,6,0.0532,0.05322,0.0532,0.0532,28
20160901|2016-06-05 17:30,6,0.05318,0.05318,0.05318,0.05318,1
20160901|2016-06-05 18:00,6,0.05312,0.05312,0.05312,0.05312,1
20160901|2016-06-05 18:30,6,0.05311,0.05312,0.0531,0.0531,20
20160901|2016-06-05 19:00,6,0.05311,0.05315,0.05311,0.05312,8
20160901|2016-06-05 20:00,6,0.05311,0.05311,0.05311,0.05311,1
20160901|2016-06-05 21:30,6,0.05309,0.05309,0.05309,0.05309,4
20160901|2016-06-05 22:00,6,0.05309,0.0531,0.05309,0.05309,33
20160901|2016-06-05 22:30,6,0.05309,0.0531,0.05309,0.05309,6
20160901|2016-06-05 23:00,6,0.0531,0.0531,0.05309,0.05309,8
20160901|2016-06-06 00:30,6,0.05309,0.05309,0.05306,0.05306,2
20160901|2016-06-06 01:00,6,0.05306,0.05306,0.05305,0.05306,15
20160901|2016-06-06 01:30,6,0.05303,0.05303,0.05302,0.05302,3
20160901|2016-06-06 02:00,6,0.05309,0.05312,0.05309,0.05312,5
20160901|2016-06-06 02:30,6,0.05317,0.05327,0.05317,0.05326,22
20160901|2016-06-06 03:00,6,0.05326,0.05326,0.05318,0.05321,9
20160901|2016-06-06 03:30,6,0.05323,0.05327,0.05317,0.05318,14
20160901|2016-06-06 04:00,6,0.05317,0.05325,0.05317,0.05325,20
20160901|2016-06-06 04:30,6,0.05325,0.05325,0.05318,0.05319,20
20160901|2016-06-06 05:00,6,0.0532,0.0532,0.05311,0.05315,40
20160901|2016-06-06 05:30,6,0.05316,0.05317,0.05313,0.05315,10
20160901|2016-06-06 06:00,6,0.05314,0.05327,0.05312,0.05322,28
20160901|2016-06-06 06:30,6,0.05323,0.05328,0.05322,0.05327,45
20160901|2016-06-06 07:00,6,0.05327,0.05339,0.05327,0.05335,43
20160901|2016-06-06 07:30,6,0.05334,0.05335,0.05325,0.05325,131
20160901|2016-06-06 08:00,6,0.05323,0.05325,0.0532,0.0532,18
20160901|2016-06-06 08:30,6,0.05318,0.05321,0.05309,0.05321,40
20160901|2016-06-06 09:00,6,0.05322,0.05329,0.05322,0.05327,58
20160901|2016-06-06 09:30,6,0.05328,0.05329,0.05325,0.05328,143
20160901|2016-06-06 10:00,6,0.05328,0.05329,0.05324,0.05325,105
20160901|2016-06-06 10:30,6,0.05325,0.05325,0.05316,0.05318,271
20160901|2016-06-06 11:00,6,0.05317,0.05317,0.05311,0.05312,55
20160901|2016-06-06 11:30,6,0.05311,0.05319,0.053,0.05315,170
20160901|2016-06-06 12:00,6,0.05314,0.05319,0.0531,0.05314,72
20160901|2016-06-06 12:30,6,0.05314,0.05314,0.05309,0.0531,45
20160901|2016-06-06 13:00,6,0.05309,0.05314,0.05308,0.05313,149
20160901|2016-06-06 13:30,6,0.05312,0.05316,0.05311,0.05312,100
20160901|2016-06-06 14:00,6,0.05313,0.05315,0.0531,0.0531,148
20160901|2016-06-06 14:30,6,0.05309,0.05309,0.05303,0.05304,58
20160901|2016-06-06 15:00,6,0.05304,0.05306,0.05301,0.05306,56
20160901|2016-06-06 15:30,6,0.05306,0.05306,0.053,0.053,9
20160901|2016-06-06 17:00,7,0.0529,0.05297,0.0529,0.05297,6
20160901|2016-06-06 17:30,7,0.05298,0.05298,0.05298,0.05298,18
20160901|2016-06-06 19:00,7,0.05299,0.05299,0.05296,0.05297,157
20160901|2016-06-06 19:30,7,0.05298,0.05298,0.05297,0.05297,14
20160901|2016-06-06 20:00,7,0.05298,0.05298,0.05298,0.05298,2
20160901|2016-06-06 20:30,7,0.05297,0.05297,0.05295,0.05295,12
20160901|2016-06-06 21:30,7,0.05294,0.05294,0.05291,0.05291,41
20160901|2016-06-06 22:00,7,0.0529,0.0529,0.05289,0.05289,14
20160901|2016-06-06 23:00,7,0.05289,0.05295,0.05289,0.05293,39
20160901|2016-06-06 23:30,7,0.05292,0.05294,0.05292,0.05293,4
20160901|2016-06-07 00:00,7,0.05295,0.05295,0.05294,0.05294,8
20160901|2016-06-07 00:30,7,0.05293,0.05293,0.05293,0.05293,2
20160901|2016-06-07 01:00,7,0.05298,0.053,0.05298,0.053,37
20160901|2016-06-07 01:30,7,0.05301,0.05301,0.05301,0.05301,11
20160901|2016-06-07 02:00,7,0.05302,0.05307,0.053,0.05304,64
20160901|2016-06-07 02:30,7,0.05304,0.05306,0.05303,0.05306,48
20160901|2016-06-07 03:00,7,0.05307,0.05307,0.05306,0.05306,39
20160901|2016-06-07 03:30,7,0.05309,0.05318,0.05309,0.05317,175
20160901|2016-06-07 04:00,7,0.05315,0.05324,0.05315,0.05323,76
20160901|2016-06-07 04:30,7,0.0532,0.05324,0.05316,0.0532,22
20160901|2016-06-07 05:00,7,0.05321,0.05321,0.05313,0.05317,45
20160901|2016-06-07 05:30,7,0.05317,0.05328,0.05317,0.05323,59
20160901|2016-06-07 06:00,7,0.05322,0.05331,0.05321,0.05331,48
20160901|2016-06-07 06:30,7,0.05332,0.05343,0.05331,0.05334,147
20160901|2016-06-07 07:00,7,0.05334,0.05334,0.05328,0.05333,125
20160901|2016-06-07 07:30,7,0.05333,0.05335,0.05328,0.0533,258
20160901|2016-06-07 08:00,7,0.05328,0.05328,0.05312,0.05317,195
20160901|2016-06-07 08:30,7,0.05318,0.0533,0.05318,0.05328,383
20160901|2016-06-07 09:00,7,0.05329,0.05342,0.05329,0.05332,325
20160901|2016-06-07 09:30,7,0.05332,0.05336,0.0533,0.05334,121
20160901|2016-06-07 10:00,7,0.05334,0.05363,0.05334,0.0536,677
20160901|2016-06-07 10:30,7,0.05361,0.05369,0.05359,0.05365,236
20160901|2016-06-07 11:00,7,0.05365,0.05367,0.05359,0.05364,169
20160901|2016-06-07 11:30,7,0.05364,0.05369,0.05363,0.05363,309
20160901|2016-06-07 12:00,7,0.05362,0.05373,0.05361,0.05373,229
20160901|2016-06-07 12:30,7,0.05371,0.05372,0.05364,0.0537,114
20160901|2016-06-07 13:00,7,0.05368,0.05379,0.05368,0.05376,360
20160901|2016-06-07 13:30,7,0.05375,0.05389,0.05375,0.05389,739
20160901|2016-06-07 14:00,7,0.05388,0.05388,0.05382,0.05383,81
20160901|2016-06-07 14:30,7,0.05384,0.05391,0.05382,0.05391,194
20160901|2016-06-07 15:00,7,0.0539,0.05391,0.05386,0.05388,553
20160901|2016-06-07 15:30,7,0.05388,0.05391,0.05382,0.05391,76
20160901|2016-06-07 17:00,8,0.0541,0.0541,0.05383,0.05383,8
20160901|2016-06-07 18:00,8,0.0538,0.0538,0.0538,0.0538,1
20160901|2016-06-07 18:30,8,0.05378,0.0538,0.05378,0.0538,4
20160901|2016-06-07 19:00,8,0.05382,0.05383,0.05377,0.05377,75
20160901|2016-06-07 19:30,8,0.05378,0.0538,0.05378,0.0538,8
20160901|2016-06-07 20:00,8,0.05383,0.05383,0.05382,0.05382,3
20160901|2016-06-07 20:30,8,0.05383,0.05383,0.05383,0.05383,2
20160901|2016-06-07 21:00,8,0.0538,0.0538,0.0538,0.0538,2
20160901|2016-06-07 22:00,8,0.05383,0.05389,0.05383,0.05388,20
20160901|2016-06-07 22:30,8,0.05388,0.05389,0.05388,0.05389,2
20160901|2016-06-07 23:00,8,0.05387,0.0539,0.05387,0.0539,10
20160901|2016-06-07 23:30,8,0.05391,0.05391,0.0539,0.05391,51
20160901|2016-06-08 00:00,8,0.05391,0.05392,0.0539,0.05392,10
20160901|2016-06-08 00:30,8,0.0539,0.0539,0.0539,0.0539,7
20160901|2016-06-08 01:00,8,0.05387,0.05387,0.05384,0.05384,5
20160901|2016-06-08 01:30,8,0.05388,0.05388,0.0538,0.0538,9
20160901|2016-06-08 02:00,8,0.05383,0.05383,0.05379,0.05379,18
20160901|2016-06-08 02:30,8,0.05384,0.05387,0.05384,0.05387,9
20160901|2016-06-08 03:00,8,0.05389,0.05397,0.05389,0.05395,20
20160901|2016-06-08 03:30,8,0.05398,0.05398,0.0539,0.05392,82
20160901|2016-06-08 04:00,8,0.05393,0.05394,0.05392,0.05392,9
20160901|2016-06-08 04:30,8,0.0539,0.054,0.05389,0.054,12
20160901|2016-06-08 05:00,8,0.054,0.05423,0.05399,0.05421,433
20160901|2016-06-08 05:30,8,0.0542,0.05428,0.05418,0.05426,617
20160901|2016-06-08 06:00,8,0.05425,0.05443,0.05424,0.05434,92
20160901|2016-06-08 06:30,8,0.05435,0.05452,0.05435,0.0545,149
20160901|2016-06-08 07:00,8,0.0545,0.0546,0.05442,0.05458,444
20160901|2016-06-08 07:30,8,0.05454,0.05468,0.05452,0.05463,135
20160901|2016-06-08 08:00,8,0.05463,0.05469,0.05459,0.05467,433
20160901|2016-06-08 08:30,8,0.05466,0.05468,0.05456,0.05457,630
20160901|2016-06-08 09:00,8,0.05456,0.05457,0.05445,0.05447,276
20160901|2016-06-08 09:30,8,0.05446,0.05454,0.05439,0.05447,322
20160901|2016-06-08 10:00,8,0.0545,0.05453,0.05441,0.05452,338
20160901|2016-06-08 10:30,8,0.05455,0.05459,0.05453,0.05459,70
20160901|2016-06-08 11:00,8,0.05459,0.05465,0.05459,0.05461,419
20160901|2016-06-08 11:30,8,0.05461,0.05462,0.05458,0.05462,198
20160901|2016-06-08 12:00,8,0.0546,0.05462,0.0545,0.05453,127
20160901|2016-06-08 12:30,8,0.05453,0.05461,0.0545,0.0546,166
20160901|2016-06-08 13:00,8,0.05461,0.05465,0.05458,0.05465,393
20160901|2016-06-08 13:30,8,0.05464,0.05472,0.05459,0.05469,1328
20160901|2016-06-08 14:00,8,0.05469,0.05477,0.05467,0.05469,121
20160901|2016-06-08 14:30,8,0.05468,0.05475,0.05468,0.05469,89
20160901|2016-06-08 15:00,8,0.05469,0.05471,0.05465,0.05466,19
20160901|2016-06-08 15:30,8,0.05469,0.05469,0.05467,0.05467,8
20160901|2016-06-08 17:00,9,0.05476,0.05476,0.0546,0.05461,253
20160901|2016-06-08 17:30,9,0.05461,0.05463,0.05461,0.05463,40
20160901|2016-06-08 18:00,9,0.05461,0.05464,0.05461,0.05463,15
20160901|2016-06-08 18:30,9,0.05464,0.05469,0.05464,0.05465,96
20160901|2016-06-08 19:00,9,0.05465,0.05467,0.05465,0.05467,52
20160901|2016-06-08 19:30,9,0.05467,0.05467,0.05461,0.05461,34
20160901|2016-06-08 20:00,9,0.0546,0.05464,0.0546,0.05464,49
20160901|2016-06-08 20:30,9,0.05466,0.05471,0.05466,0.05469,95
20160901|2016-06-08 21:00,9,0.05468,0.05468,0.05468,0.05468,10
20160901|2016-06-08 22:00,9,0.05469,0.05471,0.05469,0.0547,80
20160901|2016-06-08 22:30,9,0.0547,0.0547,0.0547,0.0547,12
20160901|2016-06-08 23:00,9,0.05471,0.05472,0.0547,0.0547,8
20160901|2016-06-08 23:30,9,0.0547,0.0547,0.0547,0.0547,16
20160901|2016-06-09 00:00,9,0.05471,0.05471,0.05469,0.05469,22
20160901|2016-06-09 00:30,9,0.0547,0.0547,0.05465,0.05466,22
20160901|2016-06-09 01:00,9,0.05465,0.05466,0.05464,0.05465,47
20160901|2016-06-09 01:30,9,0.05471,0.05474,0.05471,0.05474,63
20160901|2016-06-09 02:00,9,0.05469,0.05469,0.05458,0.05461,260
20160901|2016-06-09 02:30,9,0.05462,0.05462,0.05438,0.05439,687
20160901|2016-06-09 03:00,9,0.05438,0.05444,0.0543,0.05437,173
20160901|2016-06-09 03:30,9,0.05437,0.05443,0.05437,0.05442,132
20160901|2016-06-09 04:00,9,0.05442,0.05442,0.05424,0.0543,302
20160901|2016-06-09 04:30,9,0.05431,0.05435,0.05427,0.05434,183
20160901|2016-06-09 05:00,9,0.05434,0.05434,0.05424,0.05426,357
20160901|2016-06-09 05:30,9,0.05425,0.05434,0.05425,0.05431,263
20160901|2016-06-09 06:00,9,0.05431,0.05436,0.05426,0.05434,197
20160901|2016-06-09 06:30,9,0.05437,0.05437,0.05425,0.05427,266
20160901|2016-06-09 07:00,9,0.05427,0.05443,0.05425,0.05438,587
20160901|2016-06-09 07:30,9,0.05438,0.0544,0.05429,0.05433,983
20160901|2016-06-09 08:00,9,0.05432,0.05435,0.05417,0.05434,1239
20160901|2016-06-09 08:30,9,0.05435,0.05447,0.05434,0.05441,1235
20160901|2016-06-09 09:00,9,0.0544,0.05443,0.05413,0.05413,1192
20160901|2016-06-09 09:30,9,0.05414,0.0543,0.05414,0.05428,1649
20160901|2016-06-09 10:00,9,0.05427,0.05433,0.05413,0.05414,1206
20160901|2016-06-09 10:30,9,0.05415,0.05423,0.0541,0.05415,691
20160901|2016-06-09 11:00,9,0.05414,0.05419,0.05411,0.05419,889
20160901|2016-06-09 11:30,9,0.05419,0.05424,0.05412,0.05414,427
20160901|2016-06-09 12:00,9,0.05415,0.05422,0.05414,0.0542,174
20160901|2016-06-09 12:30,9,0.0542,0.05422,0.05416,0.05421,640
20160901|2016-06-09 13:00,9,0.05421,0.05423,0.05415,0.05415,615
20160901|2016-06-09 13:30,9,0.05415,0.05426,0.05414,0.05425,1930
20160901|2016-06-09 14:00,9,0.05426,0.05431,0.05426,0.05427,238
20160901|2016-06-09 14:30,9,0.05428,0.05428,0.05423,0.05425,97
20160901|2016-06-09 15:00,9,0.05423,0.05423,0.05422,0.05423,18
20160901|2016-06-09 15:30,9,0.05425,0.05429,0.05422,0.05426,390
20160901|2016-06-09 17:00,10,0.0543,0.0543,0.05426,0.05427,349
20160901|2016-06-09 17:30,10,0.05427,0.05427,0.05427,0.05427,11
20160901|2016-06-09 18:00,10,0.05429,0.05429,0.05429,0.05429,12
20160901|2016-06-09 18:30,10,0.05429,0.05429,0.05426,0.05426,20
20160901|2016-06-09 19:00,10,0.05425,0.05426,0.05419,0.05419,116
20160901|2016-06-09 19:30,10,0.0542,0.05424,0.05419,0.05423,44
20160901|2016-06-09 20:00,10,0.05422,0.05423,0.0542,0.05423,75
20160901|2016-06-09 20:30,10,0.05424,0.05425,0.05422,0.05422,19
20160901|2016-06-09 21:00,10,0.05422,0.05422,0.05419,0.05422,78
20160901|2016-06-09 21:30,10,0.05421,0.05422,0.0542,0.0542,50
20160901|2016-06-09 22:00,10,0.0542,0.0542,0.05418,0.05419,14
20160901|2016-06-09 22:30,10,0.0542,0.0542,0.05417,0.05418,54
20160901|2016-06-09 23:00,10,0.05419,0.05419,0.05419,0.05419,6
20160901|2016-06-09 23:30,10,0.05418,0.0542,0.05415,0.05415,54
20160901|2016-06-10 00:00,10,0.05414,0.05419,0.05412,0.05419,241
20160901|2016-06-10 00:30,10,0.05417,0.05422,0.05417,0.05421,130
20160901|2016-06-10 01:00,10,0.05421,0.05425,0.0542,0.05422,297
20160901|2016-06-10 01:30,10,0.05423,0.05425,0.05412,0.05413,278
20160901|2016-06-10 02:00,10,0.05413,0.05414,0.05405,0.05406,779
20160901|2016-06-10 02:30,10,0.05404,0.05405,0.05393,0.05397,724
20160901|2016-06-10 03:00,10,0.05397,0.05403,0.05393,0.05393,328
20160901|2016-06-10 03:30,10,0.05392,0.05393,0.05388,0.05391,460
20160901|2016-06-10 04:00,10,0.0539,0.05393,0.05387,0.0539,218
20160901|2016-06-10 04:30,10,0.05391,0.05398,0.05389,0.05392,967
20160901|2016-06-10 05:00,10,0.05393,0.05395,0.05385,0.05392,626
20160901|2016-06-10 05:30,10,0.05392,0.05394,0.05387,0.0539,335
20160901|2016-06-10 06:00,10,0.0539,0.05392,0.05383,0.05385,410
20160901|2016-06-10 06:30,10,0.05386,0.0539,0.05385,0.05387,1247
20160901|2016-06-10 07:00,10,0.05385,0.05386,0.05372,0.05386,2985
20160901|2016-06-10 07:30,10,0.05387,0.05394,0.05375,0.05381,2284
20160901|2016-06-10 08:00,10,0.05381,0.05383,0.05364,0.05369,2517
20160901|2016-06-10 08:30,10,0.05368,0.05377,0.0536,0.0537,4793
20160901|2016-06-10 09:00,10,0.0537,0.05377,0.05361,0.05366,3545
20160901|2016-06-10 09:30,10,0.05367,0.05369,0.05357,0.05362,4553
20160901|2016-06-10 10:00,10,0.05363,0.05363,0.05338,0.05343,4059
20160901|2016-06-10 10:30,10,0.05344,0.05347,0.05333,0.05346,2473
20160901|2016-06-10 11:00,10,0.05345,0.05349,0.05328,0.05334,2326
20160901|2016-06-10 11:30,10,0.05333,0.05342,0.05332,0.05339,1336
20160901|2016-06-10 12:00,10,0.05339,0.0534,0.05322,0.05322,1685
20160901|2016-06-10 12:30,10,0.05322,0.05326,0.05306,0.05308,3712
20160901|2016-06-10 13:00,10,0.05308,0.0531,0.05283,0.0531,7567
20160901|2016-06-10 13:30,10,0.0531,0.05315,0.05305,0.05314,1324
20160901|2016-06-10 14:00,10,0.05314,0.05315,0.05307,0.05309,1617
20160901|2016-06-10 14:30,10,0.05309,0.05319,0.05309,0.05315,1098
20160901|2016-06-10 15:00,10,0.05315,0.05319,0.05315,0.05316,310
20160901|2016-06-10 15:30,10,0.05316,0.05316,0.05313,0.05313,147
20160901|2016-06-12 17:00,13,0.05314,0.05318,0.05313,0.05315,255
20160901|2016-06-12 17:30,13,0.05317,0.05318,0.05317,0.05318,65
20160901|2016-06-12 18:00,13,0.05319,0.05323,0.05316,0.05323,34
20160901|2016-06-12 18:30,13,0.05323,0.05323,0.05319,0.0532,117
20160901|2016-06-12 19:00,13,0.0532,0.0532,0.05316,0.05316,316
20160901|2016-06-12 19:30,13,0.05316,0.05318,0.05312,0.05314,360
20160901|2016-06-12 20:00,13,0.05313,0.05315,0.053,0.05305,779
20160901|2016-06-12 20:30,13,0.05305,0.05305,0.053,0.05301,57
20160901|2016-06-12 21:00,13,0.05301,0.05303,0.05298,0.05301,273
20160901|2016-06-12 21:30,13,0.05302,0.05303,0.05301,0.05301,67
20160901|2016-06-12 22:00,13,0.05302,0.05302,0.05298,0.05299,95
20160901|2016-06-12 22:30,13,0.053,0.053,0.05299,0.053,69
20160901|2016-06-12 23:00,13,0.053,0.053,0.05299,0.05299,12
20160901|2016-06-12 23:30,13,0.05299,0.053,0.05296,0.05297,54
20160901|2016-06-13 00:00,13,0.05297,0.05303,0.05297,0.053,52
20160901|2016-06-13 00:30,13,0.05301,0.05301,0.05296,0.05296,51
20160901|2016-06-13 01:00,13,0.05296,0.05304,0.05295,0.053,421
20160901|2016-06-13 01:30,13,0.05299,0.05304,0.05297,0.053,259
20160901|2016-06-13 02:00,13,0.053,0.05307,0.05297,0.053,864
20160901|2016-06-13 02:30,13,0.05301,0.05302,0.05292,0.05294,416
20160901|2016-06-13 03:00,13,0.05293,0.05303,0.05292,0.053,448
20160901|2016-06-13 03:30,13,0.053,0.053,0.0529,0.05291,199
20160901|2016-06-13 04:00,13,0.05291,0.05294,0.05281,0.05283,1227
20160901|2016-06-13 04:30,13,0.05284,0.05293,0.05282,0.05282,443
20160901|2016-06-13 05:00,13,0.05284,0.05287,0.05281,0.05285,242
20160901|2016-06-13 05:30,13,0.05284,0.05297,0.05283,0.05297,639
20160901|2016-06-13 06:00,13,0.05296,0.05302,0.05291,0.05295,669
20160901|2016-06-13 06:30,13,0.05295,0.05305,0.05295,0.05301,611
20160901|2016-06-13 07:00,13,0.053,0.05303,0.0529,0.05291,1485
20160901|2016-06-13 07:30,13,0.05291,0.05302,0.05286,0.05286,1442
20160901|2016-06-13 08:00,13,0.05286,0.0529,0.05274,0.05275,1918
20160901|2016-06-13 08:30,13,0.05276,0.05288,0.05273,0.05276,4610
20160901|2016-06-13 09:00,13,0.05276,0.05279,0.0526,0.0527,6144
20160901|2016-06-13 09:30,13,0.0527,0.05283,0.0527,0.05277,3756
20160901|2016-06-13 10:00,13,0.05278,0.05278,0.05268,0.05278,2146
20160901|2016-06-13 10:30,13,0.05277,0.05277,0.05259,0.05264,2546
20160901|2016-06-13 11:00,13,0.05263,0.05268,0.0526,0.05263,2243
20160901|2016-06-13 11:30,13,0.05263,0.05268,0.05263,0.05265,865
20160901|2016-06-13 12:00,13,0.05266,0.05267,0.05254,0.0526,1001
20160901|2016-06-13 12:30,13,0.0526,0.05262,0.05258,0.0526,882
20160901|2016-06-13 13:00,13,0.0526,0.05265,0.0526,0.05264,784
20160901|2016-06-13 13:30,13,0.05263,0.05265,0.05255,0.05259,1033
20160901|2016-06-13 14:00,13,0.05259,0.05262,0.05254,0.05256,953
20160901|2016-06-13 14:30,13,0.05257,0.05258,0.05254,0.05256,799
20160901|2016-06-13 15:00,13,0.05255,0.05256,0.05255,0.05256,130
20160901|2016-06-13 15:30,13,0.05257,0.05258,0.05255,0.05257,126
20160901|2016-06-13 17:00,14,0.05262,0.05262,0.05257,0.05258,399
20160901|2016-06-13 17:30,14,0.0526,0.0526,0.05256,0.05256,190
20160901|2016-06-13 18:00,14,0.05256,0.05258,0.05256,0.05258,32
20160901|2016-06-13 18:30,14,0.05257,0.05257,0.05254,0.05254,71
20160901|2016-06-13 19:00,14,0.05254,0.05255,0.0525,0.0525,145
20160901|2016-06-13 19:30,14,0.0525,0.05253,0.05246,0.05248,272
20160901|2016-06-13 20:00,14,0.0525,0.05253,0.05248,0.05249,108
20160901|2016-06-13 20:30,14,0.05248,0.0525,0.05248,0.0525,25
20160901|2016-06-13 21:00,14,0.05249,0.05251,0.05246,0.05246,80
20160901|2016-06-13 21:30,14,0.05245,0.05245,0.05244,0.05244,99
20160901|2016-06-13 22:00,14,0.05246,0.05247,0.05246,0.05247,19
20160901|2016-06-13 22:30,14,0.05248,0.05248,0.05247,0.05247,48
20160901|2016-06-13 23:00,14,0.05247,0.05248,0.05246,0.05246,14
20160901|2016-06-13 23:30,14,0.05245,0.05247,0.05244,0.05246,148
20160901|2016-06-14 00:00,14,0.05246,0.05248,0.05246,0.05248,9
20160901|2016-06-14 00:30,14,0.05247,0.05248,0.05246,0.05248,47
20160901|2016-06-14 01:00,14,0.05249,0.0525,0.0524,0.05241,375
20160901|2016-06-14 01:30,14,0.05242,0.05248,0.05236,0.05238,574
20160901|2016-06-14 02:00,14,0.05238,0.05239,0.05229,0.05232,907
20160901|2016-06-14 02:30,14,0.05232,0.05241,0.05218,0.05218,1042
20160901|2016-06-14 03:00,14,0.05218,0.05228,0.05214,0.05215,1224
20160901|2016-06-14 03:30,14,0.05215,0.05223,0.05205,0.05223,1307
20160901|2016-06-14 04:00,14,0.05223,0.05225,0.05212,0.05215,921
20160901|2016-06-14 04:30,14,0.05216,0.0522,0.05208,0.05216,561
20160901|2016-06-14 05:00,14,0.05215,0.0523,0.05212,0.05226,519
20160901|2016-06-14 05:30,14,0.05226,0.05229,0.05211,0.05216,863
20160901|2016-06-14 06:00,14,0.05216,0.0522,0.05207,0.05216,973
20160901|2016-06-14 06:30,14,0.05215,0.05216,0.05206,0.05209,555
20160901|2016-06-14 07:00,14,0.05209,0.0522,0.05209,0.05217,1308
20160901|2016-06-14 07:30,14,0.05215,0.05231,0.05212,0.05226,3781
20160901|2016-06-14 08:00,14,0.05225,0.05229,0.05219,0.05225,1950
20160901|2016-06-14 08:30,14,0.05224,0.05243,0.05224,0.05228,3714
20160901|2016-06-14 09:00,14,0.05228,0.05229,0.0521,0.05211,3681
20160901|2016-06-14 09:30,14,0.05211,0.05219,0.0521,0.05217,2817
20160901|2016-06-14 10:00,14,0.05216,0.05218,0.05206,0.05207,2739
20160901|2016-06-14 10:30,14,0.05207,0.05222,0.05206,0.05216,1706
20160901|2016-06-14 11:00,14,0.05217,0.05221,0.05214,0.05219,875
20160901|2016-06-14 11:30,14,0.0522,0.05222,0.05215,0.05219,1182
20160901|2016-06-14 12:00,14,0.05219,0.05227,0.05216,0.05223,1324
20160901|2016-06-14 12:30,14,0.05224,0.0523,0.05217,0.05221,1290
20160901|2016-06-14 13:00,14,0.05222,0.05223,0.05215,0.05223,811
20160901|2016-06-14 13:30,14,0.05223,0.05228,0.05216,0.05224,1328
20160901|2016-06-14 14:00,14,0.05225,0.05229,0.05219,0.05225,1034
20160901|2016-06-14 14:30,14,0.05225,0.05228,0.05222,0.05226,653
20160901|2016-06-14 15:00,14,0.05226,0.0523,0.05224,0.05229,297
20160901|2016-06-14 15:30,14,0.05228,0.05229,0.05224,0.05229,232
20160901|2016-06-14 17:00,15,0.05227,0.0524,0.05227,0.05233,360
20160901|2016-06-14 17:30,15,0.05233,0.05234,0.05231,0.05231,54
20160901|2016-06-14 18:00,15,0.05232,0.05234,0.05232,0.05234,21
20160901|2016-06-14 18:30,15,0.05234,0.05234,0.05232,0.05234,35
20160901|2016-06-14 19:00,15,0.05234,0.05234,0.05229,0.0523,145
20160901|2016-06-14 19:30,15,0.05227,0.05229,0.05225,0.05229,127
20160901|2016-06-14 20:00,15,0.05229,0.05233,0.05224,0.05225,248
20160901|2016-06-14 20:30,15,0.05225,0.05227,0.05224,0.05227,62
20160901|2016-06-14 21:00,15,0.05227,0.05232,0.05227,0.0523,118
20160901|2016-06-14 21:30,15,0.05231,0.05235,0.05231,0.05235,120
20160901|2016-06-14 22:00,15,0.05233,0.05235,0.05233,0.05235,99
20160901|2016-06-14 22:30,15,0.05235,0.05237,0.05234,0.05237,185
20160901|2016-06-14 23:00,15,0.05237,0.05238,0.05233,0.05235,216
20160901|2016-06-14 23:30,15,0.05236,0.05237,0.05235,0.05235,77
20160901|2016-06-15 00:00,15,0.05233,0.05237,0.05233,0.05237,142
20160901|2016-06-15 00:30,15,0.05235,0.05238,0.05235,0.05237,58
20160901|2016-06-15 01:00,15,0.05236,0.05241,0.05235,0.05239,370
20160901|2016-06-15 01:30,15,0.05238,0.05247,0.05235,0.05241,569
20160901|2016-06-15 02:00,15,0.05239,0.05245,0.05238,0.05243,485
20160901|2016-06-15 02:30,15,0.05243,0.05245,0.0523,0.0523,971
20160901|2016-06-15 03:00,15,0.0523,0.05243,0.05229,0.05243,469
20160901|2016-06-15 03:30,15,0.05243,0.0525,0.05243,0.05243,459
20160901|2016-06-15 04:00,15,0.05243,0.0525,0.05243,0.05247,298
20160901|2016-06-15 04:30,15,0.05246,0.05252,0.05242,0.05252,310
20160901|2016-06-15 05:00,15,0.05253,0.05257,0.05248,0.05248,671
20160901|2016-06-15 05:30,15,0.05248,0.05258,0.05247,0.05252,596
20160901|2016-06-15 06:00,15,0.0525,0.05257,0.05245,0.05257,751
20160901|2016-06-15 06:30,15,0.05257,0.05258,0.05246,0.05248,424
20160901|2016-06-15 07:00,15,0.05249,0.0525,0.05239,0.0524,1394
20160901|2016-06-15 07:30,15,0.05239,0.05245,0.05232,0.05232,1392
20160901|2016-06-15 08:00,15,0.05232,0.05236,0.05228,0.05236,1369
20160901|2016-06-15 08:30,15,0.05237,0.05248,0.05233,0.05248,1956
20160901|2016-06-15 09:00,15,0.05248,0.05251,0.05237,0.05242,1480
20160901|2016-06-15 09:30,15,0.05242,0.05253,0.05241,0.0525,3830
20160901|2016-06-15 10:00,15,0.0525,0.05253,0.05245,0.05246,1337
20160901|2016-06-15 10:30,15,0.05246,0.0525,0.05245,0.0525,628
20160901|2016-06-15 11:00,15,0.05248,0.0525,0.05243,0.05248,551
20160901|2016-06-15 11:30,15,0.05248,0.05254,0.05248,0.05249,622
20160901|2016-06-15 12:00,15,0.05249,0.05254,0.05245,0.05249,946
20160901|2016-06-15 12:30,15,0.05248,0.0526,0.05244,0.05258,977
20160901|2016-06-15 13:00,15,0.05258,0.0528,0.05256,0.05269,6678
20160901|2016-06-15 13:30,15,0.05269,0.05272,0.05254,0.05254,2602
20160901|2016-06-15 14:00,15,0.05254,0.05266,0.05251,0.05261,1395
20160901|2016-06-15 14:30,15,0.05261,0.05261,0.05237,0.05243,1286
20160901|2016-06-15 15:00,15,0.05243,0.05245,0.05241,0.05242,293
20160901|2016-06-15 15:30,15,0.05242,0.05242,0.05236,0.05238,482
20160901|2016-06-15 17:00,16,0.05234,0.05237,0.05234,0.05234,184
20160901|2016-06-15 17:30,16,0.05234,0.05241,0.05234,0.05239,160
20160901|2016-06-15 18:00,16,0.05238,0.05238,0.05237,0.05238,14
20160901|2016-06-15 18:30,16,0.05239,0.05241,0.05239,0.05239,67
20160901|2016-06-15 19:00,16,0.0524,0.05241,0.05238,0.05241,80
20160901|2016-06-15 19:30,16,0.05242,0.05242,0.05242,0.05242,23
20160901|2016-06-15 20:00,16,0.05243,0.05245,0.05242,0.05245,222
20160901|2016-06-15 20:30,16,0.05245,0.05246,0.05231,0.05232,122
20160901|2016-06-15 21:00,16,0.05231,0.05233,0.05221,0.05225,345
20160901|2016-06-15 21:30,16,0.05222,0.05227,0.05221,0.05224,301
20160901|2016-06-15 22:00,16,0.05224,0.05226,0.05224,0.05225,121
20160901|2016-06-15 22:30,16,0.05223,0.05223,0.0522,0.05221,192
20160901|2016-06-15 23:00,16,0.0522,0.05225,0.0522,0.05225,126
20160901|2016-06-15 23:30,16,0.05225,0.05227,0.05225,0.05225,124
20160901|2016-06-16 00:00,16,0.05227,0.05227,0.05222,0.05222,84
20160901|2016-06-16 00:30,16,0.05221,0.05221,0.05219,0.05219,38
20160901|2016-06-16 01:00,16,0.05219,0.05221,0.05211,0.05215,591
20160901|2016-06-16 01:30,16,0.05215,0.05218,0.05209,0.0521,641
20160901|2016-06-16 02:00,16,0.0521,0.05218,0.05206,0.05213,809
20160901|2016-06-16 02:30,16,0.05213,0.05237,0.05213,0.05235,901
20160901|2016-06-16 03:00,16,0.05235,0.05235,0.05223,0.0523,727
20160901|2016-06-16 03:30,16,0.0523,0.05237,0.05224,0.05237,582
20160901|2016-06-16 04:00,16,0.05238,0.05252,0.05238,0.05244,964
20160901|2016-06-16 04:30,16,0.05247,0.05249,0.05236,0.05238,360
20160901|2016-06-16 05:00,16,0.05238,0.05238,0.05231,0.05238,253
20160901|2016-06-16 05:30,16,0.05238,0.05239,0.05229,0.05229,664
20160901|2016-06-16 06:00,16,0.05232,0.05235,0.05216,0.05216,1149
20160901|2016-06-16 06:30,16,0.05215,0.05227,0.05214,0.05224,1287
20160901|2016-06-16 07:00,16,0.05224,0.05228,0.05215,0.05218,1256
20160901|2016-06-16 07:30,16,0.0522,0.05226,0.05215,0.05224,1601
20160901|2016-06-16 08:00,16,0.05223,0.05237,0.05223,0.05236,2307
20160901|2016-06-16 08:30,16,0.05236,0.05237,0.05211,0.05211,2446
20160901|2016-06-16 09:00,16,0.05211,0.05214,0.05196,0.05199,4387
20160901|2016-06-16 09:30,16,0.05198,0.0521,0.05189,0.05209,4774
20160901|2016-06-16 10:00,16,0.05208,0.05221,0.05206,0.05218,2874
20160901|2016-06-16 10:30,16,0.05217,0.05226,0.05212,0.05213,1991
20160901|2016-06-16 11:00,16,0.05214,0.05236,0.05211,0.05231,1976
20160901|2016-06-16 11:30,16,0.05231,0.05242,0.05227,0.05237,3071
20160901|2016-06-16 12:00,16,0.05238,0.05249,0.05232,0.05232,2853
20160901|2016-06-16 12:30,16,0.05232,0.05236,0.05225,0.05228,1372
20160901|2016-06-16 13:00,16,0.05228,0.05244,0.05228,0.05235,1697
20160901|2016-06-16 13:30,16,0.05236,0.0524,0.05232,0.05233,1284
20160901|2016-06-16 14:00,16,0.05233,0.05233,0.05223,0.05225,2112
20160901|2016-06-16 14:30,16,0.05225,0.05233,0.05225,0.05232,465
20160901|2016-06-16 15:00,16,0.05232,0.05234,0.05224,0.05226,163
20160901|2016-06-16 15:30,16,0.05226,0.05229,0.05226,0.05229,106
20160901|2016-06-16 17:00,17,0.05233,0.05233,0.05231,0.05232,60
20160901|2016-06-16 17:30,17,0.05233,0.05233,0.05231,0.05232,171
20160901|2016-06-16 18:00,17,0.05231,0.05231,0.0523,0.05231,64
20160901|2016-06-16 18:30,17,0.05231,0.05239,0.05231,0.05238,195
20160901|2016-06-16 19:00,17,0.05239,0.05241,0.05237,0.05241,171
20160901|2016-06-16 19:30,17,0.05241,0.05241,0.05239,0.0524,122
20160901|2016-06-16 20:00,17,0.05241,0.05245,0.05241,0.05243,592
20160901|2016-06-16 20:30,17,0.05244,0.05244,0.0524,0.05241,92
20160901|2016-06-16 21:00,17,0.05241,0.05241,0.05238,0.05239,47
20160901|2016-06-16 21:30,17,0.0524,0.05241,0.0524,0.0524,51
20160901|2016-06-16 22:00,17,0.05242,0.05244,0.0524,0.0524,274
20160901|2016-06-16 22:30,17,0.0524,0.0524,0.0524,0.0524,23
20160901|2016-06-16 23:00,17,0.05236,0.05237,0.05235,0.05235,41
20160901|2016-06-16 23:30,17,0.05236,0.05238,0.05236,0.05238,32
20160901|2016-06-17 00:00,17,0.05237,0.05239,0.05236,0.05239,48
20160901|2016-06-17 00:30,17,0.05238,0.05238,0.05236,0.05238,5
20160901|2016-06-17 01:00,17,0.05236,0.05239,0.05233,0.05234,102
20160901|2016-06-17 01:30,17,0.05233,0.05239,0.05233,0.05238,211
20160901|2016-06-17 02:00,17,0.05236,0.05246,0.05235,0.05246,1051
20160901|2016-06-17 02:30,17,0.05248,0.05249,0.05241,0.05242,1053
20160901|2016-06-17 03:00,17,0.05241,0.05248,0.05237,0.05244,704
20160901|2016-06-17 03:30,17,0.05243,0.05247,0.05242,0.05245,141
20160901|2016-06-17 04:00,17,0.05243,0.05248,0.05239,0.05248,300
20160901|2016-06-17 04:30,17,0.05247,0.05248,0.05241,0.05242,136
20160901|2016-06-17 05:00,17,0.05243,0.05245,0.0524,0.05244,94
20160901|2016-06-17 05:30,17,0.05244,0.05247,0.05242,0.05247,290
20160901|2016-06-17 06:00,17,0.05246,0.05248,0.05243,0.05247,463
20160901|2016-06-17 06:30,17,0.05247,0.05249,0.05244,0.05248,619
20160901|2016-06-17 07:00,17,0.05248,0.05254,0.05246,0.05251,1148
20160901|2016-06-17 07:30,17,0.05251,0.05257,0.05249,0.05253,1936
20160901|2016-06-17 08:00,17,0.05252,0.05261,0.0525,0.05252,1311
20160901|2016-06-17 08:30,17,0.05251,0.05256,0.05244,0.05256,2463
20160901|2016-06-17 09:00,17,0.05256,0.05263,0.05254,0.05257,1639
20160901|2016-06-17 09:30,17,0.05257,0.05259,0.05249,0.0525,1738
20160901|2016-06-17 10:00,17,0.0525,0.05251,0.05238,0.05241,2254
20160901|2016-06-17 10:30,17,0.05239,0.0525,0.05237,0.05249,875
20160901|2016-06-17 11:00,17,0.05251,0.05256,0.05251,0.05254,1043
20160901|2016-06-17 11:30,17,0.05255,0.05259,0.05251,0.05259,1268
20160901|2016-06-17 12:00,17,0.05259,0.05265,0.05257,0.0526,2780
20160901|2016-06-17 12:30,17,0.0526,0.05261,0.05258,0.0526,628
20160901|2016-06-17 13:00,17,0.0526,0.05274,0.05259,0.05272,1567
20160901|2016-06-17 13:30,17,0.05272,0.05273,0.05262,0.05264,3020
20160901|2016-06-17 14:00,17,0.05264,0.05272,0.05262,0.05263,882
20160901|2016-06-17 14:30,17,0.05263,0.05263,0.0526,0.05261,335
20160901|2016-06-17 15:00,17,0.05261,0.05262,0.05256,0.05257,311
20160901|2016-06-17 15:30,17,0.05257,0.05258,0.05254,0.05254,237
20160901|2016-06-19 17:00,20,0.05276,0.05289,0.05276,0.05285,601
20160901|2016-06-19 17:30,20,0.05284,0.05287,0.05282,0.05287,90
20160901|2016-06-19 18:00,20,0.05286,0.05289,0.05285,0.05287,238
20160901|2016-06-19 18:30,20,0.05288,0.05291,0.05286,0.05286,329
20160901|2016-06-19 19:00,20,0.05286,0.05287,0.05274,0.05279,489
20160901|2016-06-19 19:30,20,0.0528,0.05283,0.05279,0.05283,88
20160901|2016-06-19 20:00,20,0.05283,0.0529,0.05283,0.0529,266
20160901|2016-06-19 20:30,20,0.0529,0.0529,0.05288,0.0529,127
20160901|2016-06-19 21:00,20,0.05289,0.05294,0.05289,0.05293,465
20160901|2016-06-19 21:30,20,0.05295,0.05296,0.05292,0.05294,149
20160901|2016-06-19 22:00,20,0.05295,0.05295,0.05294,0.05294,107
20160901|2016-06-19 22:30,20,0.05295,0.05297,0.05295,0.05297,116
20160901|2016-06-19 23:00,20,0.05297,0.05297,0.05297,0.05297,23
20160901|2016-06-19 23:30,20,0.05296,0.05299,0.05296,0.05298,106
20160901|2016-06-20 00:00,20,0.05299,0.053,0.05298,0.05299,123
20160901|2016-06-20 00:30,20,0.05299,0.053,0.05298,0.05298,30
20160901|2016-06-20 01:00,20,0.053,0.05306,0.05297,0.05302,906
20160901|2016-06-20 01:30,20,0.05303,0.05304,0.05299,0.053,193
20160901|2016-06-20 02:00,20,0.053,0.05307,0.053,0.05304,406
20160901|2016-06-20 02:30,20,0.05305,0.05309,0.05298,0.053,636
20160901|2016-06-20 03:00,20,0.05301,0.05312,0.05301,0.05311,492
20160901|2016-06-20 03:30,20,0.05311,0.05326,0.05311,0.05322,725
20160901|2016-06-20 04:00,20,0.05322,0.05323,0.05311,0.05311,481
20160901|2016-06-20 04:30,20,0.05311,0.05313,0.05307,0.05312,206
20160901|2016-06-20 05:00,20,0.05312,0.05314,0.05311,0.05313,333
20160901|2016-06-20 05:30,20,0.05313,0.05314,0.05309,0.0531,212
20160901|2016-06-20 06:00,20,0.05309,0.05314,0.05306,0.05312,742
20160901|2016-06-20 06:30,20,0.05313,0.05323,0.05313,0.05322,1005
20160901|2016-06-20 07:00,20,0.0532,0.05325,0.05318,0.05321,1666
20160901|2016-06-20 07:30,20,0.0532,0.0532,0.0531,0.05315,1665
20160901|2016-06-20 08:00,20,0.05315,0.05318,0.05299,0.05301,2593
20160901|2016-06-20 08:30,20,0.05302,0.05309,0.05299,0.05308,2413
20160901|2016-06-20 09:00,20,0.05308,0.05315,0.05307,0.05311,2688
20160901|2016-06-20 09:30,20,0.05311,0.05318,0.05306,0.05315,2220
20160901|2016-06-20 10:00,20,0.05315,0.0532,0.05312,0.05314,1191
20160901|2016-06-20 10:30,20,0.05313,0.05314,0.05305,0.05307,1095
20160901|2016-06-20 11:00,20,0.05308,0.05312,0.05306,0.05309,1188
20160901|2016-06-20 11:30,20,0.0531,0.05314,0.05309,0.05312,690
20160901|2016-06-20 12:00,20,0.05313,0.05315,0.05304,0.05314,1095
20160901|2016-06-20 12:30,20,0.05314,0.05315,0.05308,0.0531,675
20160901|2016-06-20 13:00,20,0.05309,0.0531,0.05303,0.05305,900
20160901|2016-06-20 13:30,20,0.05304,0.05309,0.05304,0.05306,896
20160901|2016-06-20 14:00,20,0.05307,0.05308,0.05303,0.05306,610
20160901|2016-06-20 14:30,20,0.05306,0.05312,0.05305,0.05309,437
20160901|2016-06-20 15:00,20,0.05309,0.0531,0.05299,0.05299,456
20160901|2016-06-20 15:30,20,0.05298,0.05316,0.05298,0.05309,382
20160901|2016-06-20 17:00,21,0.05303,0.0531,0.05301,0.0531,263
20160901|2016-06-20 17:30,21,0.05309,0.05318,0.05309,0.05317,532
20160901|2016-06-20 18:00,21,0.05317,0.05321,0.05317,0.0532,248
20160901|2016-06-20 18:30,21,0.05318,0.05319,0.05316,0.05317,177
20160901|2016-06-20 19:00,21,0.05318,0.0532,0.05316,0.0532,227
20160901|2016-06-20 19:30,21,0.05321,0.05321,0.05319,0.05321,87
20160901|2016-06-20 20:00,21,0.05319,0.05319,0.05317,0.05318,64
20160901|2016-06-20 20:30,21,0.05319,0.05321,0.05317,0.05321,102
20160901|2016-06-20 21:00,21,0.05321,0.05321,0.05319,0.0532,24
20160901|2016-06-20 21:30,21,0.05319,0.0532,0.05318,0.05318,67
20160901|2016-06-20 22:00,21,0.05318,0.05319,0.05317,0.05318,114
20160901|2016-06-20 22:30,21,0.05318,0.05318,0.05318,0.05318,3
20160901|2016-06-20 23:30,21,0.05319,0.05319,0.05319,0.05319,17
20160901|2016-06-21 00:00,21,0.05319,0.0532,0.05319,0.0532,28
20160901|2016-06-21 00:30,21,0.05318,0.05321,0.05318,0.0532,82
20160901|2016-06-21 01:00,21,0.0532,0.05324,0.05319,0.05323,132
20160901|2016-06-21 01:30,21,0.05321,0.05321,0.05319,0.0532,92
20160901|2016-06-21 02:00,21,0.05319,0.05328,0.05318,0.05328,311
20160901|2016-06-21 02:30,21,0.05328,0.05331,0.05326,0.05329,149
20160901|2016-06-21 03:00,21,0.0533,0.05335,0.05328,0.05332,329
20160901|2016-06-21 03:30,21,0.05333,0.05334,0.05331,0.05331,149
20160901|2016-06-21 04:00,21,0.05331,0.05337,0.0533,0.05333,357
20160901|2016-06-21 04:30,21,0.05332,0.05339,0.05332,0.05337,213
20160901|2016-06-21 05:00,21,0.05337,0.05346,0.05337,0.05344,346
20160901|2016-06-21 05:30,21,0.05344,0.05345,0.05331,0.05332,634
20160901|2016-06-21 06:00,21,0.05332,0.05337,0.05326,0.05336,1176
20160901|2016-06-21 06:30,21,0.05336,0.05339,0.05332,0.05336,755
20160901|2016-06-21 07:00,21,0.05335,0.05345,0.05335,0.05345,1940
20160901|2016-06-21 07:30,21,0.05345,0.05345,0.05324,0.05326,2119
20160901|2016-06-21 08:00,21,0.05326,0.05334,0.05325,0.05332,2148
20160901|2016-06-21 08:30,21,0.05332,0.05332,0.05315,0.05317,3040
20160901|2016-06-21 09:00,21,0.05316,0.05318,0.05305,0.05312,2472
20160901|2016-06-21 09:30,21,0.05313,0.05321,0.05311,0.05312,1598
20160901|2016-06-21 10:00,21,0.05313,0.0532,0.0531,0.05316,1292
20160901|2016-06-21 10:30,21,0.05315,0.05315,0.05309,0.05312,405
20160901|2016-06-21 11:00,21,0.05312,0.05318,0.05312,0.05318,521
20160901|2016-06-21 11:30,21,0.05317,0.05318,0.05313,0.05313,365
20160901|2016-06-21 12:00,21,0.05314,0.05319,0.0531,0.05319,714
20160901|2016-06-21 12:30,21,0.05319,0.05324,0.05314,0.05324,1005
20160901|2016-06-21 13:00,21,0.05325,0.05335,0.05322,0.05333,1720
20160901|2016-06-21 13:30,21,0.05332,0.05333,0.05327,0.05327,1426
20160901|2016-06-21 14:00,21,0.05329,0.0533,0.05322,0.05326,602
20160901|2016-06-21 14:30,21,0.05326,0.05326,0.05316,0.05318,549
20160901|2016-06-21 15:00,21,0.05317,0.05317,0.05313,0.05315,217
20160901|2016-06-21 15:30,21,0.05316,0.05324,0.05316,0.05323,308
20160901|2016-06-21 17:00,22,0.05327,0.05328,0.05324,0.05324,132
20160901|2016-06-21 17:30,22,0.05324,0.05324,0.0532,0.05322,93
20160901|2016-06-21 18:00,22,0.05322,0.05323,0.0532,0.0532,25
20160901|2016-06-21 18:30,22,0.0532,0.0532,0.05319,0.05319,15
20160901|2016-06-21 19:00,22,0.05319,0.05319,0.05314,0.05314,120
20160901|2016-06-21 19:30,22,0.05314,0.05315,0.0531,0.05312,258
20160901|2016-06-21 20:00,22,0.05312,0.05316,0.05312,0.05315,140
20160901|2016-06-21 20:30,22,0.05315,0.05316,0.05312,0.05313,35
20160901|2016-06-21 21:00,22,0.05312,0.05312,0.05312,0.05312,1
20160901|2016-06-21 21:30,22,0.05314,0.05317,0.05314,0.05317,110
20160901|2016-06-21 22:00,22,0.05319,0.0532,0.05318,0.05319,71
20160901|2016-06-21 22:30,22,0.05319,0.05319,0.05319,0.05319,28
20160901|2016-06-21 23:00,22,0.05319,0.05319,0.05319,0.05319,3
20160901|2016-06-21 23:30,22,0.0532,0.0532,0.05319,0.0532,33
20160901|2016-06-22 00:00,22,0.0532,0.0532,0.05317,0.05318,85
20160901|2016-06-22 00:30,22,0.05318,0.05319,0.05318,0.05319,11
20160901|2016-06-22 01:00,22,0.0532,0.05321,0.05318,0.05319,52
20160901|2016-06-22 01:30,22,0.05319,0.05326,0.05319,0.05325,139
20160901|2016-06-22 02:00,22,0.05325,0.05327,0.0532,0.05323,370
20160901|2016-06-22 02:30,22,0.05322,0.05323,0.05308,0.05308,600
20160901|2016-06-22 03:00,22,0.05308,0.05309,0.05302,0.05303,523
20160901|2016-06-22 03:30,22,0.05304,0.05304,0.05295,0.053,447
20160901|2016-06-22 04:00,22,0.053,0.05308,0.053,0.05301,326
20160901|2016-06-22 04:30,22,0.05304,0.05307,0.05302,0.05305,172
20160901|2016-06-22 05:00,22,0.05305,0.05316,0.05305,0.05315,551
20160901|2016-06-22 05:30,22,0.05316,0.05321,0.05316,0.05319,375
20160901|2016-06-22 06:00,22,0.05319,0.05323,0.05313,0.05313,240
20160901|2016-06-22 06:30,22,0.05312,0.05325,0.05312,0.05323,758
20160901|2016-06-22 07:00,22,0.05324,0.05329,0.05324,0.05326,578
20160901|2016-06-22 07:30,22,0.05327,0.05345,0.05327,0.05341,1822
20160901|2016-06-22 08:00,22,0.05341,0.05343,0.05331,0.05338,1101
20160901|2016-06-22 08:30,22,0.05338,0.05346,0.05334,0.0534,1336
20160901|2016-06-22 09:00,22,0.05341,0.05362,0.05339,0.05355,3986
20160901|2016-06-22 09:30,22,0.05354,0.05362,0.05343,0.05345,5085
20160901|2016-06-22 10:00,22,0.05346,0.05353,0.0534,0.05351,1428
20160901|2016-06-22 10:30,22,0.0535,0.0535,0.05339,0.05349,2637
20160901|2016-06-22 11:00,22,0.05349,0.05352,0.05347,0.05352,641
20160901|2016-06-22 11:30,22,0.05352,0.05361,0.05351,0.05357,1770
20160901|2016-06-22 12:00,22,0.05357,0.05357,0.05344,0.05351,956
20160901|2016-06-22 12:30,22,0.0535,0.05351,0.05342,0.05345,854
20160901|2016-06-22 13:00,22,0.05345,0.05352,0.05339,0.0535,1275
20160901|2016-06-22 13:30,22,0.0535,0.05361,0.05347,0.0536,1925
20160901|2016-06-22 14:00,22,0.05361,0.05366,0.05357,0.05359,1341
20160901|2016-06-22 14:30,22,0.05359,0.05364,0.05358,0.05364,769
20160901|2016-06-22 15:00,22,0.05363,0.05366,0.05358,0.05366,324
20160901|2016-06-22 15:30,22,0.05366,0.05366,0.05362,0.05363,185
20160901|2016-06-22 17:00,23,0.05385,0.05394,0.05379,0.05384,491
20160901|2016-06-22 17:30,23,0.05383,0.05386,0.05383,0.05386,37
20160901|2016-06-22 18:00,23,0.05385,0.0539,0.05385,0.0539,71
20160901|2016-06-22 18:30,23,0.05388,0.05388,0.05385,0.05385,72
20160901|2016-06-22 19:00,23,0.05386,0.05389,0.05384,0.05389,122
20160901|2016-06-22 19:30,23,0.05389,0.0539,0.05387,0.05388,75
20160901|2016-06-22 20:00,23,0.05387,0.05388,0.05386,0.05388,58
20160901|2016-06-22 20:30,23,0.05388,0.05395,0.05387,0.05392,401
20160901|2016-06-22 21:00,23,0.05392,0.05396,0.05391,0.05393,345
20160901|2016-06-22 21:30,23,0.05394,0.05394,0.05391,0.05392,51
20160901|2016-06-22 22:00,23,0.05391,0.05391,0.05389,0.05389,87
20160901|2016-06-22 22:30,23,0.05388,0.0539,0.05388,0.0539,5
20160901|2016-06-22 23:00,23,0.05389,0.0539,0.05389,0.0539,5
20160901|2016-06-22 23:30,23,0.05391,0.05393,0.05389,0.05392,100
20160901|2016-06-23 00:00,23,0.05391,0.05394,0.05391,0.05394,84
20160901|2016-06-23 00:30,23,0.05394,0.05395,0.05393,0.05395,237
20160901|2016-06-23 01:00,23,0.05395,0.05396,0.05389,0.05393,217
20160901|2016-06-23 01:30,23,0.05394,0.05395,0.05391,0.05395,237
20160901|2016-06-23 02:00,23,0.05395,0.05402,0.05392,0.05398,436
20160901|2016-06-23 02:30,23,0.05397,0.05403,0.05394,0.05403,523
20160901|2016-06-23 03:00,23,0.05403,0.05412,0.05403,0.05412,518
20160901|2016-06-23 03:30,23,0.05412,0.05412,0.05407,0.05412,438
20160901|2016-06-23 04:00,23,0.0541,0.05433,0.0541,0.0543,1371
20160901|2016-06-23 04:30,23,0.05431,0.05435,0.05426,0.0543,1278
20160901|2016-06-23 05:00,23,0.05431,0.05432,0.05424,0.05426,1355
20160901|2016-06-23 05:30,23,0.05427,0.05436,0.05426,0.0543,812
20160901|2016-06-23 06:00,23,0.0543,0.05442,0.05429,0.0544,931
20160901|2016-06-23 06:30,23,0.0544,0.05442,0.05424,0.05426,1818
20160901|2016-06-23 07:00,23,0.05425,0.0544,0.05421,0.05438,2234
20160901|2016-06-23 07:30,23,0.05438,0.05443,0.05431,0.05442,2042
20160901|2016-06-23 08:00,23,0.05443,0.05443,0.05431,0.05438,1446
20160901|2016-06-23 08:30,23,0.05438,0.05439,0.0542,0.05424,3232
20160901|2016-06-23 09:00,23,0.05425,0.05429,0.05403,0.05408,3931
20160901|2016-06-23 09:30,23,0.05407,0.05415,0.05398,0.05413,2751
20160901|2016-06-23 10:00,23,0.05414,0.05425,0.05413,0.05422,2505
20160901|2016-06-23 10:30,23,0.05422,0.05426,0.05416,0.05416,1756
20160901|2016-06-23 11:00,23,0.05419,0.05419,0.0541,0.05412,1285
20160901|2016-06-23 11:30,23,0.05412,0.05415,0.05408,0.05411,1385
20160901|2016-06-23 12:00,23,0.05412,0.05413,0.0541,0.0541,549
20160901|2016-06-23 12:30,23,0.05411,0.05414,0.05406,0.05413,480
20160901|2016-06-23 13:00,23,0.05412,0.05419,0.05403,0.05419,893
20160901|2016-06-23 13:30,23,0.05419,0.05424,0.05418,0.05421,1107
20160901|2016-06-23 14:00,23,0.05421,0.05433,0.0542,0.05432,1128
20160901|2016-06-23 14:30,23,0.05431,0.05437,0.05429,0.05434,1769
20160901|2016-06-23 15:00,23,0.05435,0.05435,0.05426,0.05433,201
20160901|2016-06-23 15:30,23,0.05433,0.05448,0.05433,0.05443,471
20160901|2016-06-23 17:00,24,0.05461,0.05484,0.05461,0.05466,778
20160901|2016-06-23 17:30,24,0.05468,0.05473,0.05455,0.05456,501
20160901|2016-06-23 18:00,24,0.05455,0.05457,0.05383,0.05384,1432
20160901|2016-06-23 18:30,24,0.05381,0.0539,0.05372,0.05385,706
20160901|2016-06-23 19:00,24,0.05385,0.054,0.05385,0.05396,218
20160901|2016-06-23 19:30,24,0.05387,0.0539,0.05373,0.05378,228
20160901|2016-06-23 20:00,24,0.05376,0.05376,0.05256,0.05312,1797
20160901|2016-06-23 20:30,24,0.05305,0.05351,0.05305,0.05324,1145
20160901|2016-06-23 21:00,24,0.05317,0.05323,0.05248,0.05251,947
20160901|2016-06-23 21:30,24,0.05249,0.05262,0.052,0.05211,1951
20160901|2016-06-23 22:00,24,0.05205,0.05238,0.05192,0.05192,1192
20160901|2016-06-23 22:30,24,0.05192,0.05194,0.05153,0.05155,938
20160901|2016-06-23 23:00,24,0.05155,0.05181,0.05146,0.05152,291
20160901|2016-06-23 23:30,24,0.05146,0.05163,0.05144,0.05144,443
20160901|2016-06-24 00:00,24,0.05145,0.05147,0.05092,0.05092,1295
20160901|2016-06-24 00:30,24,0.05092,0.05131,0.05081,0.05131,1070
20160901|2016-06-24 01:00,24,0.05132,0.05171,0.05131,0.05157,503
20160901|2016-06-24 01:30,24,0.05155,0.05156,0.05141,0.05148,382
20160901|2016-06-24 02:00,24,0.05147,0.05166,0.05141,0.05165,914
20160901|2016-06-24 02:30,24,0.05161,0.05208,0.05153,0.05204,1646
20160901|2016-06-24 03:00,24,0.05207,0.05243,0.05199,0.05222,1697
20160901|2016-06-24 03:30,24,0.05222,0.05248,0.05216,0.05218,880
20160901|2016-06-24 04:00,24,0.05216,0.05246,0.05216,0.05232,419
20160901|2016-06-24 04:30,24,0.05233,0.05237,0.05198,0.05198,492
20160901|2016-06-24 05:00,24,0.05198,0.0522,0.05191,0.052,1532
20160901|2016-06-24 05:30,24,0.05202,0.05203,0.05164,0.05185,1747
20160901|2016-06-24 06:00,24,0.05186,0.05214,0.05184,0.05209,669
20160901|2016-06-24 06:30,24,0.05209,0.05298,0.05209,0.05249,4518
20160901|2016-06-24 07:00,24,0.05251,0.05281,0.05229,0.05271,3497
20160901|2016-06-24 07:30,24,0.05268,0.05279,0.05253,0.05278,2858
20160901|2016-06-24 08:00,24,0.05277,0.05294,0.05233,0.05244,4778
20160901|2016-06-24 08:30,24,0.05242,0.05304,0.05242,0.05304,4533
20160901|2016-06-24 09:00,24,0.05305,0.05316,0.05264,0.05268,5495
20160901|2016-06-24 09:30,24,0.05268,0.05273,0.05257,0.05262,2506
20160901|2016-06-24 10:00,24,0.05263,0.05263,0.0525,0.05255,2499
20160901|2016-06-24 10:30,24,0.05255,0.05263,0.05252,0.0526,1849
20160901|2016-06-24 11:00,24,0.0526,0.05265,0.05248,0.0525,1152
20160901|2016-06-24 11:30,24,0.0525,0.05254,0.05241,0.05251,986
20160901|2016-06-24 12:00,24,0.05251,0.05255,0.05236,0.05242,1366
20160901|2016-06-24 12:30,24,0.05242,0.05247,0.05238,0.05246,2901
20160901|2016-06-24 13:00,24,0.05246,0.05249,0.05236,0.05238,952
20160901|2016-06-24 13:30,24,0.05237,0.05247,0.05226,0.05241,1946
20160901|2016-06-24 14:00,24,0.0524,0.05246,0.05237,0.05237,879
20160901|2016-06-24 14:30,24,0.05236,0.05245,0.05231,0.05235,1236
20160901|2016-06-24 15:00,24,0.05238,0.05247,0.05238,0.05245,356
20160901|2016-06-24 15:30,24,0.05244,0.05254,0.05241,0.05245,535
20160901|2016-06-26 17:00,27,0.0526,0.05261,0.05238,0.05243,955
20160901|2016-06-26 17:30,27,0.05241,0.05245,0.0523,0.0523,413
20160901|2016-06-26 18:00,27,0.0523,0.05235,0.05229,0.0523,136
20160901|2016-06-26 18:30,27,0.05232,0.05232,0.05223,0.05227,250
20160901|2016-06-26 19:00,27,0.05226,0.05229,0.05222,0.05225,214
20160901|2016-06-26 19:30,27,0.05223,0.05228,0.05222,0.05222,122
20160901|2016-06-26 20:00,27,0.05224,0.05224,0.05206,0.05211,483
20160901|2016-06-26 20:30,27,0.05209,0.0521,0.05207,0.05209,38
20160901|2016-06-26 21:00,27,0.05215,0.05219,0.05209,0.05209,84
20160901|2016-06-26 21:30,27,0.0521,0.05221,0.0521,0.05221,87
20160901|2016-06-26 22:00,27,0.0522,0.05236,0.0522,0.05232,84
20160901|2016-06-26 22:30,27,0.05228,0.05233,0.05221,0.05221,128
20160901|2016-06-26 23:00,27,0.05223,0.05225,0.05221,0.05221,23
20160901|2016-06-26 23:30,27,0.05224,0.05224,0.0522,0.05222,52
20160901|2016-06-27 00:00,27,0.05227,0.05233,0.05222,0.05231,8
20160901|2016-06-27 00:30,27,0.05234,0.05234,0.05231,0.05231,48
20160901|2016-06-27 01:00,27,0.05231,0.05256,0.05231,0.0525,821
20160901|2016-06-27 01:30,27,0.05249,0.05255,0.05246,0.05254,536
20160901|2016-06-27 02:00,27,0.05253,0.05271,0.05253,0.05269,998
20160901|2016-06-27 02:30,27,0.0527,0.05273,0.05258,0.05268,881
20160901|2016-06-27 03:00,27,0.05269,0.0527,0.05251,0.05253,402
20160901|2016-06-27 03:30,27,0.05252,0.05252,0.05238,0.05239,477
20160901|2016-06-27 04:00,27,0.05239,0.05249,0.05237,0.05239,232
20160901|2016-06-27 04:30,27,0.0524,0.05249,0.05239,0.05245,200
20160901|2016-06-27 05:00,27,0.05243,0.05249,0.05239,0.0524,245
20160901|2016-06-27 05:30,27,0.05243,0.05243,0.05233,0.05238,408
20160901|2016-06-27 06:00,27,0.05239,0.05242,0.05228,0.05231,444
20160901|2016-06-27 06:30,27,0.05232,0.05233,0.05204,0.05204,926
20160901|2016-06-27 07:00,27,0.05204,0.05213,0.05194,0.05203,2421
20160901|2016-06-27 07:30,27,0.05202,0.0522,0.05199,0.05216,2074
20160901|2016-06-27 08:00,27,0.05216,0.05238,0.05216,0.05233,1770
20160901|2016-06-27 08:30,27,0.05233,0.05233,0.0521,0.0521,2214
20160901|2016-06-27 09:00,27,0.05211,0.0522,0.05203,0.05205,1829
20160901|2016-06-27 09:30,27,0.05205,0.0521,0.05178,0.05178,3510
20160901|2016-06-27 10:00,27,0.05178,0.0519,0.05175,0.05185,2332
20160901|2016-06-27 10:30,27,0.05185,0.05191,0.05176,0.05179,1043
20160901|2016-06-27 11:00,27,0.0518,0.05182,0.05171,0.05179,1364
20160901|2016-06-27 11:30,27,0.0518,0.05184,0.05174,0.05181,1181
20160901|2016-06-27 12:00,27,0.05182,0.05182,0.05175,0.05177,335
20160901|2016-06-27 12:30,27,0.05177,0.05178,0.05155,0.05164,2063
20160901|2016-06-27 13:00,27,0.05163,0.05174,0.05159,0.05166,1369
20160901|2016-06-27 13:30,27,0.05166,0.05176,0.05164,0.0517,1885
20160901|2016-06-27 14:00,27,0.0517,0.0517,0.0516,0.05162,548
20160901|2016-06-27 14:30,27,0.05163,0.05176,0.05162,0.05174,279
20160901|2016-06-27 15:00,27,0.05174,0.05176,0.05169,0.05169,211
20160901|2016-06-27 15:30,27,0.05168,0.05175,0.05168,0.05172,199
20160901|2016-06-27 17:00,28,0.05183,0.05186,0.05182,0.05186,74
20160901|2016-06-27 17:30,28,0.05186,0.0519,0.05184,0.05189,344
20160901|2016-06-27 18:00,28,0.0519,0.0519,0.05185,0.05188,171
20160901|2016-06-27 18:30,28,0.05187,0.0519,0.05186,0.0519,224
20160901|2016-06-27 19:00,28,0.05189,0.05189,0.05185,0.05185,209
20160901|2016-06-27 19:30,28,0.05186,0.05189,0.05186,0.05189,42
20160901|2016-06-27 20:00,28,0.05189,0.05195,0.05188,0.05195,187
20160901|2016-06-27 20:30,28,0.05193,0.05205,0.05193,0.05205,238
20160901|2016-06-27 21:00,28,0.05203,0.05208,0.05203,0.05208,89
20160901|2016-06-27 21:30,28,0.05207,0.0521,0.05207,0.0521,47
20160901|2016-06-27 22:00,28,0.05209,0.05211,0.05208,0.05209,152
20160901|2016-06-27 22:30,28,0.05209,0.05212,0.05209,0.0521,102
20160901|2016-06-27 23:00,28,0.0521,0.0521,0.05208,0.05208,77
20160901|2016-06-27 23:30,28,0.05208,0.05209,0.05207,0.05208,100
20160901|2016-06-28 00:00,28,0.05208,0.05208,0.05205,0.05207,114
20160901|2016-06-28 00:30,28,0.05211,0.05212,0.05207,0.05207,55
20160901|2016-06-28 01:00,28,0.05209,0.05215,0.05205,0.05213,239
20160901|2016-06-28 01:30,28,0.05211,0.05218,0.05209,0.05216,513
20160901|2016-06-28 02:00,28,0.05216,0.05221,0.0521,0.05219,636
20160901|2016-06-28 02:30,28,0.05221,0.05234,0.0522,0.05234,566
20160901|2016-06-28 03:00,28,0.05234,0.05239,0.05233,0.05237,524
20160901|2016-06-28 03:30,28,0.05236,0.05237,0.05222,0.05223,287
20160901|2016-06-28 04:00,28,0.05222,0.0523,0.05222,0.05227,368
20160901|2016-06-28 04:30,28,0.05226,0.05236,0.05224,0.05235,512
20160901|2016-06-28 05:00,28,0.05234,0.05242,0.05233,0.05236,1025
20160901|2016-06-28 05:30,28,0.05236,0.05244,0.05234,0.05243,432
20160901|2016-06-28 06:00,28,0.05242,0.05243,0.05234,0.05239,522
20160901|2016-06-28 06:30,28,0.05238,0.05238,0.05225,0.05228,578
20160901|2016-06-28 07:00,28,0.05228,0.05244,0.05227,0.05237,2213
20160901|2016-06-28 07:30,28,0.05237,0.05256,0.05231,0.05249,3407
20160901|2016-06-28 08:00,28,0.05248,0.05248,0.05236,0.05247,1515
20160901|2016-06-28 08:30,28,0.05248,0.05257,0.05244,0.05251,2185
20160901|2016-06-28 09:00,28,0.05251,0.05258,0.05238,0.05243,2440
20160901|2016-06-28 09:30,28,0.05243,0.05245,0.05234,0.0524,2515
20160901|2016-06-28 10:00,28,0.05239,0.05247,0.05238,0.05241,2153
20160901|2016-06-28 10:30,28,0.05241,0.05246,0.05237,0.05245,1168
20160901|2016-06-28 11:00,28,0.05246,0.05261,0.05243,0.05255,2291
20160901|2016-06-28 11:30,28,0.05257,0.05273,0.05257,0.05264,1848
20160901|2016-06-28 12:00,28,0.05263,0.05286,0.05262,0.05276,3261
20160901|2016-06-28 12:30,28,0.05277,0.05277,0.05267,0.05272,1255
20160901|2016-06-28 13:00,28,0.0527,0.0527,0.05258,0.05268,1049
20160901|2016-06-28 13:30,28,0.05269,0.0528,0.05268,0.05278,1670
20160901|2016-06-28 14:00,28,0.05277,0.0528,0.05261,0.05266,1198
20160901|2016-06-28 14:30,28,0.05266,0.05276,0.05264,0.05272,948
20160901|2016-06-28 15:00,28,0.05273,0.05276,0.0527,0.05271,230
20160901|2016-06-28 15:30,28,0.05272,0.05272,0.05266,0.05267,219
20160901|2016-06-28 17:00,29,0.05274,0.05275,0.05271,0.05271,51
20160901|2016-06-28 17:30,29,0.0527,0.05274,0.0527,0.05273,47
20160901|2016-06-28 18:00,29,0.05274,0.05275,0.05273,0.05274,7
20160901|2016-06-28 18:30,29,0.05273,0.05275,0.05273,0.05274,23
20160901|2016-06-28 19:00,29,0.05272,0.05272,0.05269,0.05271,26
20160901|2016-06-28 19:30,29,0.05272,0.05272,0.05267,0.05267,27
20160901|2016-06-28 20:00,29,0.05266,0.05268,0.05266,0.05268,30
20160901|2016-06-28 20:30,29,0.05272,0.05276,0.05272,0.05274,159
20160901|2016-06-28 21:00,29,0.05275,0.05276,0.05272,0.05272,168
20160901|2016-06-28 21:30,29,0.05272,0.05275,0.05272,0.05275,6
20160901|2016-06-28 22:00,29,0.05275,0.05278,0.05275,0.05275,189
20160901|2016-06-28 22:30,29,0.05276,0.05278,0.05275,0.05275,51
20160901|2016-06-28 23:00,29,0.05277,0.05277,0.05274,0.05276,49
20160901|2016-06-28 23:30,29,0.05274,0.05282,0.05274,0.05282,224
20160901|2016-06-29 00:00,29,0.05282,0.05285,0.0528,0.05282,230
20160901|2016-06-29 00:30,29,0.05281,0.05282,0.05276,0.0528,34
20160901|2016-06-29 01:00,29,0.05278,0.05289,0.05276,0.05288,163
20160901|2016-06-29 01:30,29,0.05288,0.05295,0.05286,0.05287,531
20160901|2016-06-29 02:00,29,0.05285,0.05301,0.05282,0.05299,983
20160901|2016-06-29 02:30,29,0.053,0.05304,0.05294,0.05299,477
20160901|2016-06-29 03:00,29,0.05301,0.05305,0.05298,0.05302,472
20160901|2016-06-29 03:30,29,0.05303,0.05311,0.05298,0.05309,551
20160901|2016-06-29 04:00,29,0.05309,0.05312,0.05305,0.05307,247
20160901|2016-06-29 04:30,29,0.05306,0.0531,0.05304,0.05308,327
20160901|2016-06-29 05:00,29,0.05309,0.05317,0.05308,0.05315,596
20160901|2016-06-29 05:30,29,0.05316,0.05316,0.05305,0.05307,367
20160901|2016-06-29 06:00,29,0.05308,0.05316,0.053,0.053,715
20160901|2016-06-29 06:30,29,0.05301,0.05306,0.05296,0.05306,428
20160901|2016-06-29 07:00,29,0.05307,0.05316,0.05302,0.05304,2469
20160901|2016-06-29 07:30,29,0.05305,0.05326,0.05302,0.05319,1964
20160901|2016-06-29 08:00,29,0.05318,0.0532,0.05312,0.05317,2052
20160901|2016-06-29 08:30,29,0.05317,0.05325,0.0531,0.05325,2745
20160901|2016-06-29 09:00,29,0.05325,0.05332,0.05324,0.05327,2460
20160901|2016-06-29 09:30,29,0.05326,0.05356,0.05325,0.05356,3784
20160901|2016-06-29 10:00,29,0.05355,0.05356,0.05343,0.05345,2821
20160901|2016-06-29 10:30,29,0.05345,0.05351,0.05344,0.05351,1679
20160901|2016-06-29 11:00,29,0.05351,0.05353,0.05345,0.05351,1012
20160901|2016-06-29 11:30,29,0.05351,0.05351,0.05344,0.05346,709
20160901|2016-06-29 12:00,29,0.05346,0.05347,0.05338,0.05339,805
20160901|2016-06-29 12:30,29,0.05339,0.05341,0.05332,0.05341,953
20160901|2016-06-29 13:00,29,0.05341,0.05356,0.05341,0.05352,1231
20160901|2016-06-29 13:30,29,0.05352,0.05356,0.05351,0.05355,1050
20160901|2016-06-29 14:00,29,0.05354,0.05364,0.05353,0.05359,1138
20160901|2016-06-29 14:30,29,0.05359,0.05361,0.05356,0.05358,592
20160901|2016-06-29 15:00,29,0.05358,0.05366,0.05357,0.05365,120
20160901|2016-06-29 15:30,29,0.05365,0.0537,0.05362,0.0537,172
20160901|2016-06-29 17:00,30,0.05357,0.05367,0.05355,0.05355,282
20160901|2016-06-29 17:30,30,0.05356,0.0536,0.05356,0.05356,20
20160901|2016-06-29 18:00,30,0.05358,0.05363,0.05358,0.05362,122
20160901|2016-06-29 18:30,30,0.0536,0.05362,0.0536,0.05362,20
20160901|2016-06-29 19:00,30,0.05361,0.05364,0.05361,0.05364,17
20160901|2016-06-29 19:30,30,0.05364,0.05366,0.05359,0.05364,217
20160901|2016-06-29 20:00,30,0.05363,0.05363,0.0536,0.0536,100
20160901|2016-06-29 20:30,30,0.0536,0.0536,0.05352,0.05352,246
20160901|2016-06-29 21:00,30,0.05353,0.05366,0.05353,0.05357,209
20160901|2016-06-29 21:30,30,0.05356,0.05358,0.05355,0.05356,131
20160901|2016-06-29 22:00,30,0.05356,0.05356,0.05354,0.05354,52
20160901|2016-06-29 22:30,30,0.05352,0.05353,0.05351,0.05352,22
20160901|2016-06-29 23:00,30,0.05354,0.05354,0.05353,0.05353,38
20160901|2016-06-29 23:30,30,0.05353,0.05353,0.05352,0.05353,72
20160901|2016-06-30 00:00,30,0.05351,0.05354,0.05346,0.05346,292
20160901|2016-06-30 00:30,30,0.05345,0.05347,0.05342,0.05344,223
20160901|2016-06-30 01:00,30,0.05342,0.05343,0.05338,0.05342,318
20160901|2016-06-30 01:30,30,0.05343,0.05348,0.0534,0.05348,168
20160901|2016-06-30 02:00,30,0.05347,0.05348,0.05319,0.05329,1639
20160901|2016-06-30 02:30,30,0.0533,0.05357,0.0533,0.05356,1395
20160901|2016-06-30 03:00,30,0.05356,0.05364,0.05352,0.05358,447
20160901|2016-06-30 03:30,30,0.05359,0.05361,0.05346,0.05361,625
20160901|2016-06-30 04:00,30,0.05362,0.05362,0.05354,0.05357,377
20160901|2016-06-30 04:30,30,0.05359,0.0537,0.05359,0.05368,216
20160901|2016-06-30 05:00,30,0.05367,0.05369,0.05359,0.05361,616
20160901|2016-06-30 05:30,30,0.0536,0.05363,0.05352,0.05352,611
20160901|2016-06-30 06:00,30,0.05352,0.05362,0.0535,0.05359,423
20160901|2016-06-30 06:30,30,0.0536,0.0536,0.05334,0.05338,585
20160901|2016-06-30 07:00,30,0.05338,0.05349,0.05336,0.05343,1383
20160901|2016-06-30 07:30,30,0.05343,0.0535,0.05339,0.05348,1104
20160901|2016-06-30 08:00,30,0.05348,0.05359,0.05348,0.05359,1280
20160901|2016-06-30 08:30,30,0.05359,0.05363,0.05354,0.05358,1672
20160901|2016-06-30 09:00,30,0.05357,0.05379,0.05356,0.05377,5390
20160901|2016-06-30 09:30,30,0.05376,0.05393,0.05374,0.05383,3006
20160901|2016-06-30 10:00,30,0.05382,0.05388,0.05371,0.05387,3408
20160901|2016-06-30 10:30,30,0.05387,0.05388,0.05362,0.05367,2299
20160901|2016-06-30 11:00,30,0.05366,0.05373,0.05363,0.05369,2251
20160901|2016-06-30 11:30,30,0.05369,0.05377,0.05369,0.05374,1571
20160901|2016-06-30 12:00,30,0.05373,0.05375,0.05359,0.05361,1391
20160901|2016-06-30 12:30,30,0.05361,0.05361,0.05339,0.05344,3649
20160901|2016-06-30 13:00,30,0.05344,0.0546,0.05343,0.05433,17936
20160901|2016-06-30 13:30,30,0.05435,0.05438,0.05415,0.05417,4534
20160901|2016-06-30 14:00,30,0.05417,0.0544,0.05416,0.05432,1771
20160901|2016-06-30 14:30,30,0.05432,0.05432,0.05414,0.05422,1044
20160901|2016-06-30 15:00,30,0.05422,0.05434,0.05422,0.05432,680
20160901|2016-06-30 15:30,30,0.05432,0.05432,0.05417,0.0543,163
20160901|2016-06-30 17:00,1,0.0541,0.0543,0.0541,0.05419,103
20160901|2016-06-30 17:30,1,0.05423,0.05423,0.05417,0.05417,83
20160901|2016-06-30 18:00,1,0.05417,0.0542,0.05417,0.05419,41
20160901|2016-06-30 18:30,1,0.0542,0.0542,0.05414,0.05415,61
20160901|2016-06-30 19:00,1,0.05414,0.05419,0.05414,0.05416,61
20160901|2016-06-30 19:30,1,0.05416,0.05416,0.05413,0.05416,130
20160901|2016-06-30 20:00,1,0.05414,0.05414,0.05408,0.05412,163
20160901|2016-06-30 20:30,1,0.05412,0.05412,0.05409,0.0541,29
20160901|2016-06-30 21:00,1,0.0541,0.05413,0.0541,0.05413,10
20160901|2016-06-30 21:30,1,0.05414,0.05414,0.05414,0.05414,15
20160901|2016-06-30 22:00,1,0.05415,0.05423,0.05414,0.05423,127
20160901|2016-06-30 22:30,1,0.05423,0.05423,0.0542,0.05422,61
20160901|2016-06-30 23:00,1,0.05421,0.05422,0.05421,0.05422,38
20160901|2016-06-30 23:30,1,0.0542,0.05423,0.05419,0.05423,22
20160901|2016-07-01 00:00,1,0.05422,0.05424,0.05421,0.05421,91
20160901|2016-07-01 00:30,1,0.05421,0.05421,0.05419,0.05419,12
20160901|2016-07-01 01:00,1,0.05419,0.05422,0.05409,0.05416,390
20160901|2016-07-01 01:30,1,0.05415,0.05428,0.05415,0.05422,425
20160901|2016-07-01 02:00,1,0.0542,0.0543,0.05418,0.05418,368
20160901|2016-07-01 02:30,1,0.05418,0.0542,0.054,0.05418,867
20160901|2016-07-01 03:00,1,0.05417,0.05424,0.05414,0.05423,466
20160901|2016-07-01 03:30,1,0.05423,0.05425,0.0542,0.05424,180
20160901|2016-07-01 04:00,1,0.05422,0.05425,0.05416,0.05419,401
20160901|2016-07-01 04:30,1,0.05419,0.05421,0.05413,0.05416,323
20160901|2016-07-01 05:00,1,0.05417,0.05421,0.05414,0.05418,223
20160901|2016-07-01 05:30,1,0.05416,0.05433,0.05416,0.0543,317
20160901|2016-07-01 06:00,1,0.0543,0.05441,0.05427,0.05439,1013
20160901|2016-07-01 06:30,1,0.05439,0.05466,0.05439,0.05459,1591
20160901|2016-07-01 07:00,1,0.05459,0.05473,0.05458,0.05469,2880
20160901|2016-07-01 07:30,1,0.05469,0.05475,0.0545,0.05459,2378
20160901|2016-07-01 08:00,1,0.05459,0.05468,0.0545,0.05454,3206
20160901|2016-07-01 08:30,1,0.05455,0.05463,0.05447,0.05454,3159
20160901|2016-07-01 09:00,1,0.05453,0.05465,0.0544,0.05449,4307
20160901|2016-07-01 09:30,1,0.0545,0.0545,0.05421,0.05424,5551
20160901|2016-07-01 10:00,1,0.05425,0.05425,0.05382,0.05389,10008
20160901|2016-07-01 10:30,1,0.05389,0.05396,0.05381,0.0539,5191
20160901|2016-07-01 11:00,1,0.05391,0.05395,0.05381,0.05387,1332
20160901|2016-07-01 11:30,1,0.05387,0.05398,0.05383,0.05395,3749
20160901|2016-07-01 12:00,1,0.05395,0.05401,0.05392,0.05397,1956
20160901|2016-07-01 12:30,1,0.05397,0.05405,0.05394,0.05401,2783
20160901|2016-07-01 13:00,1,0.05402,0.05407,0.05398,0.05403,1002
20160901|2016-07-01 13:30,1,0.05402,0.05409,0.05402,0.05408,1096
20160901|2016-07-01 14:00,1,0.05408,0.0541,0.05403,0.05406,399
20160901|2016-07-01 14:30,1,0.05405,0.05407,0.05394,0.05402,417
20160901|2016-07-01 15:00,1,0.05402,0.05409,0.05394,0.054,239
20160901|2016-07-01 15:30,1,0.05398,0.05407,0.05398,0.05405,220
20160901|2016-07-03 17:00,5,0.05405,0.05414,0.05405,0.05405,432
20160901|2016-07-03 17:30,5,0.05406,0.05406,0.05398,0.054,225
20160901|2016-07-03 18:00,5,0.05402,0.05403,0.05396,0.05396,335
20160901|2016-07-03 18:30,5,0.05396,0.05396,0.05394,0.05394,130
20160901|2016-07-03 19:00,5,0.05394,0.054,0.05394,0.05399,74
20160901|2016-07-03 19:30,5,0.05399,0.05399,0.05399,0.05399,5
20160901|2016-07-03 20:00,5,0.05399,0.05399,0.05396,0.05398,33
20160901|2016-07-03 20:30,5,0.05396,0.05402,0.05395,0.05399,121
20160901|2016-07-03 21:00,5,0.05399,0.05401,0.05398,0.05401,66
20160901|2016-07-03 21:30,5,0.054,0.05402,0.054,0.05401,26
20160901|2016-07-03 22:00,5,0.05401,0.05401,0.05393,0.05396,203
20160901|2016-07-03 22:30,5,0.05396,0.054,0.05395,0.05395,55
20160901|2016-07-03 23:00,5,0.05397,0.05401,0.05396,0.05398,33
20160901|2016-07-03 23:30,5,0.05398,0.05398,0.05397,0.05398,10
20160901|2016-07-04 00:00,5,0.05398,0.05399,0.05396,0.05399,22
20160901|2016-07-04 00:30,5,0.054,0.054,0.05397,0.054,10
20160901|2016-07-04 01:00,5,0.05406,0.0541,0.05401,0.05407,204
20160901|2016-07-04 01:30,5,0.05407,0.05408,0.05404,0.05405,126
20160901|2016-07-04 02:00,5,0.05406,0.0541,0.054,0.05402,418
20160901|2016-07-04 02:30,5,0.05402,0.05404,0.05399,0.05399,119
20160901|2016-07-04 03:00,5,0.05399,0.05407,0.05399,0.05402,219
20160901|2016-07-04 03:30,5,0.05403,0.05403,0.05385,0.05388,599
20160901|2016-07-04 04:00,5,0.05388,0.05393,0.05387,0.05391,190
20160901|2016-07-04 04:30,5,0.05393,0.05404,0.05392,0.05401,403
20160901|2016-07-04 05:00,5,0.05402,0.05407,0.05398,0.054,243
20160901|2016-07-04 05:30,5,0.054,0.05403,0.05399,0.05402,210
20160901|2016-07-04 06:00,5,0.05403,0.05411,0.05402,0.05407,358
20160901|2016-07-04 06:30,5,0.05408,0.05418,0.05408,0.05414,251
20160901|2016-07-04 07:00,5,0.05412,0.05413,0.05406,0.05409,773
20160901|2016-07-04 07:30,5,0.05408,0.05413,0.05407,0.0541,282
20160901|2016-07-04 08:00,5,0.05408,0.05408,0.05393,0.05397,584
20160901|2016-07-04 08:30,5,0.05397,0.05398,0.05386,0.05386,667
20160901|2016-07-04 09:00,5,0.05387,0.05389,0.0538,0.05387,1072
20160901|2016-07-04 09:30,5,0.05386,0.05395,0.05386,0.05388,581
20160901|2016-07-04 10:00,5,0.05388,0.05395,0.05383,0.05395,421
20160901|2016-07-04 10:30,5,0.05396,0.054,0.05389,0.05399,449
20160901|2016-07-04 11:00,5,0.05398,0.05398,0.0539,0.05397,302
20160901|2016-07-04 11:30,5,0.05396,0.05398,0.05394,0.05395,240
20160901|2016-07-04 17:00,5,0.05382,0.05387,0.0538,0.05381,104
20160901|2016-07-04 17:30,5,0.05382,0.05386,0.0538,0.05384,141
20160901|2016-07-04 18:00,5,0.05383,0.05383,0.05381,0.05381,5
20160901|2016-07-04 18:30,5,0.05382,0.05383,0.05382,0.05382,45
20160901|2016-07-04 19:00,5,0.05382,0.05384,0.05378,0.05379,227
20160901|2016-07-04 19:30,5,0.05379,0.05379,0.05378,0.05378,16
20160901|2016-07-04 20:00,5,0.05379,0.05379,0.05377,0.05377,163
20160901|2016-07-04 20:30,5,0.05376,0.05378,0.05368,0.05368,508
20160901|2016-07-04 21:00,5,0.0537,0.05374,0.0537,0.05374,87
20160901|2016-07-04 21:30,5,0.05372,0.05374,0.05372,0.05373,56
20160901|2016-07-04 22:00,5,0.05373,0.05373,0.05368,0.05368,2
20160901|2016-07-04 22:30,5,0.05369,0.0537,0.05369,0.0537,59
20160901|2016-07-04 23:00,5,0.05371,0.05371,0.05369,0.05371,28
20160901|2016-07-04 23:30,5,0.05374,0.05374,0.05363,0.05364,278
20160901|2016-07-05 00:00,5,0.05364,0.05368,0.05364,0.05368,27
20160901|2016-07-05 00:30,5,0.05367,0.05371,0.05367,0.05367,70
20160901|2016-07-05 01:00,5,0.05366,0.05367,0.05357,0.05359,662
20160901|2016-07-05 01:30,5,0.05359,0.05359,0.05341,0.05342,1018
20160901|2016-07-05 02:00,5,0.05341,0.05347,0.05336,0.05346,969
20160901|2016-07-05 02:30,5,0.05346,0.05347,0.05321,0.05327,1020
20160901|2016-07-05 03:00,5,0.05326,0.05327,0.05314,0.05325,698
20160901|2016-07-05 03:30,5,0.05323,0.05323,0.05286,0.05286,1029
20160901|2016-07-05 04:00,5,0.05286,0.0532,0.05286,0.05315,1381
20160901|2016-07-05 04:30,5,0.05318,0.05322,0.05308,0.05309,492
20160901|2016-07-05 05:00,5,0.05308,0.05322,0.05305,0.05322,293
20160901|2016-07-05 05:30,5,0.05322,0.0533,0.05308,0.05309,808
20160901|2016-07-05 06:00,5,0.0531,0.05319,0.0531,0.05312,543
20160901|2016-07-05 06:30,5,0.05312,0.05318,0.05307,0.05311,1311
20160901|2016-07-05 07:00,5,0.05311,0.0532,0.0531,0.05316,1650
20160901|2016-07-05 07:30,5,0.05316,0.05331,0.05313,0.05324,1895
20160901|2016-07-05 08:00,5,0.05324,0.05331,0.05317,0.05321,1157
20160901|2016-07-05 08:30,5,0.05323,0.05325,0.0531,0.05311,1434
20160901|2016-07-05 09:00,5,0.05312,0.05312,0.05295,0.05303,2666
20160901|2016-07-05 09:30,5,0.05303,0.05307,0.05296,0.05299,1722
20160901|2016-07-05 10:00,5,0.05299,0.05299,0.05282,0.0529,3856
20160901|2016-07-05 10:30,5,0.0529,0.0529,0.05281,0.05282,1656
20160901|2016-07-05 11:00,5,0.05282,0.05295,0.05278,0.05294,1516
20160901|2016-07-05 11:30,5,0.05294,0.05295,0.05286,0.0529,1372
20160901|2016-07-05 12:00,5,0.05289,0.0529,0.05285,0.05286,2126
20160901|2016-07-05 12:30,5,0.05286,0.05287,0.0528,0.05287,1876
20160901|2016-07-05 13:00,5,0.05287,0.05287,0.05275,0.05278,2340
20160901|2016-07-05 13:30,5,0.05278,0.0528,0.05275,0.05278,2542
20160901|2016-07-05 14:00,5,0.05278,0.05279,0.05272,0.05272,1148
20160901|2016-07-05 14:30,5,0.05271,0.05276,0.05267,0.05271,994
20160901|2016-07-05 15:00,5,0.05272,0.05274,0.05269,0.05269,376
20160901|2016-07-05 15:30,5,0.0527,0.05273,0.05268,0.05273,45
20160901|2016-07-05 17:00,6,0.05274,0.05274,0.05269,0.05271,143
20160901|2016-07-05 17:30,6,0.0527,0.0527,0.05264,0.05265,64
20160901|2016-07-05 18:00,6,0.05266,0.05271,0.05264,0.05271,186
20160901|2016-07-05 18:30,6,0.05269,0.05271,0.05266,0.05271,119
20160901|2016-07-05 19:00,6,0.0527,0.05271,0.05266,0.05268,168
20160901|2016-07-05 19:30,6,0.05265,0.05271,0.05265,0.05267,154
20160901|2016-07-05 20:00,6,0.05267,0.05267,0.05246,0.05247,162
20160901|2016-07-05 20:30,6,0.05247,0.05251,0.05242,0.05245,414
20160901|2016-07-05 21:00,6,0.05245,0.05247,0.0524,0.05247,330
20160901|2016-07-05 21:30,6,0.05245,0.05251,0.05245,0.0525,146
20160901|2016-07-05 22:00,6,0.05251,0.05252,0.05244,0.05244,30
20160901|2016-07-05 22:30,6,0.05243,0.05251,0.05243,0.05249,59
20160901|2016-07-05 23:00,6,0.05251,0.05251,0.05251,0.05251,3
20160901|2016-07-05 23:30,6,0.05252,0.05253,0.05252,0.05253,46
20160901|2016-07-06 00:00,6,0.05252,0.05258,0.05251,0.05254,75
20160901|2016-07-06 00:30,6,0.05256,0.05257,0.0525,0.05255,331
20160901|2016-07-06 01:00,6,0.05256,0.05264,0.05246,0.05263,548
20160901|2016-07-06 01:30,6,0.05263,0.05268,0.05258,0.05261,273
20160901|2016-07-06 02:00,6,0.05261,0.05276,0.05258,0.05273,842
20160901|2016-07-06 02:30,6,0.05272,0.05275,0.05237,0.05237,1345
20160901|2016-07-06 03:00,6,0.05238,0.05253,0.05238,0.05253,1448
20160901|2016-07-06 03:30,6,0.05251,0.05255,0.05238,0.05255,907
20160901|2016-07-06 04:00,6,0.05253,0.05255,0.05238,0.05249,351
20160901|2016-07-06 04:30,6,0.05249,0.05262,0.05249,0.05258,359
20160901|2016-07-06 05:00,6,0.05257,0.05263,0.05253,0.05257,615
20160901|2016-07-06 05:30,6,0.05258,0.05265,0.0525,0.05251,935
20160901|2016-07-06 06:00,6,0.05251,0.05263,0.0525,0.05251,617
20160901|2016-07-06 06:30,6,0.0525,0.05251,0.05239,0.0525,675
20160901|2016-07-06 07:00,6,0.0525,0.05258,0.0525,0.05253,1201
20160901|2016-07-06 07:30,6,0.05252,0.05262,0.05249,0.05259,1932
20160901|2016-07-06 08:00,6,0.05259,0.05271,0.05259,0.05267,2850
20160901|2016-07-06 08:30,6,0.05268,0.05268,0.0526,0.05268,8516
20160901|2016-07-06 09:00,6,0.05267,0.05269,0.05243,0.05254,9041
20160901|2016-07-06 09:30,6,0.05253,0.05257,0.05245,0.05252,2705
20160901|2016-07-06 10:00,6,0.05252,0.05269,0.05249,0.05264,2685
20160901|2016-07-06 10:30,6,0.05265,0.05294,0.05265,0.05288,2353
20160901|2016-07-06 11:00,6,0.0529,0.05301,0.0529,0.05295,2174
20160901|2016-07-06 11:30,6,0.05295,0.053,0.05286,0.053,1083
20160901|2016-07-06 12:00,6,0.053,0.053,0.05288,0.05291,964
20160901|2016-07-06 12:30,6,0.05292,0.05297,0.05288,0.05292,1324
20160901|2016-07-06 13:00,6,0.05294,0.053,0.05284,0.05296,2098
20160901|2016-07-06 13:30,6,0.05297,0.053,0.05286,0.0529,1662
20160901|2016-07-06 14:00,6,0.0529,0.05292,0.05283,0.05284,581
20160901|2016-07-06 14:30,6,0.05284,0.05285,0.05282,0.05282,766
20160901|2016-07-06 15:00,6,0.05283,0.05288,0.05282,0.05287,189
20160901|2016-07-06 15:30,6,0.05288,0.05296,0.05287,0.05295,287
20160901|2016-07-06 17:00,7,0.05298,0.05301,0.05292,0.05294,411
20160901|2016-07-06 17:30,7,0.05294,0.05294,0.05289,0.0529,183
20160901|2016-07-06 18:00,7,0.0529,0.05291,0.05289,0.0529,32
20160901|2016-07-06 18:30,7,0.0529,0.05292,0.0529,0.05291,33
20160901|2016-07-06 19:00,7,0.0529,0.05292,0.05288,0.05291,30
20160901|2016-07-06 19:30,7,0.0529,0.05291,0.05288,0.05288,49
20160901|2016-07-06 20:00,7,0.05288,0.05301,0.05288,0.05295,105
20160901|2016-07-06 20:30,7,0.05296,0.05296,0.05277,0.05293,519
20160901|2016-07-06 21:00,7,0.05292,0.05293,0.05292,0.05293,13
20160901|2016-07-06 21:30,7,0.05293,0.05293,0.05293,0.05293,1
20160901|2016-07-06 22:00,7,0.05291,0.05291,0.05291,0.05291,1
20160901|2016-07-06 22:30,7,0.05292,0.05293,0.05288,0.05292,155
20160901|2016-07-06 23:00,7,0.05293,0.05299,0.05293,0.05299,164
20160901|2016-07-06 23:30,7,0.053,0.05301,0.053,0.053,35
20160901|2016-07-07 00:00,7,0.05302,0.05306,0.05301,0.05304,271
20160901|2016-07-07 00:30,7,0.05302,0.05305,0.053,0.05304,110
20160901|2016-07-07 01:00,7,0.05301,0.05301,0.05295,0.05299,349
20160901|2016-07-07 01:30,7,0.05296,0.05299,0.05287,0.05292,489
20160901|2016-07-07 02:00,7,0.05291,0.05304,0.05291,0.05302,560
20160901|2016-07-07 02:30,7,0.05303,0.05317,0.053,0.05313,1066
20160901|2016-07-07 03:00,7,0.05315,0.05321,0.0531,0.0532,448
20160901|2016-07-07 03:30,7,0.0532,0.05334,0.0532,0.05331,1137
20160901|2016-07-07 04:00,7,0.0533,0.05333,0.05317,0.05318,396
20160901|2016-07-07 04:30,7,0.05321,0.05322,0.05314,0.05321,147
20160901|2016-07-07 05:00,7,0.0532,0.05322,0.05315,0.05315,359
20160901|2016-07-07 05:30,7,0.05313,0.05319,0.05301,0.05302,352
20160901|2016-07-07 06:00,7,0.05302,0.05308,0.053,0.05306,738
20160901|2016-07-07 06:30,7,0.05307,0.05314,0.05303,0.05312,647
20160901|2016-07-07 07:00,7,0.05312,0.05314,0.05302,0.05302,2170
20160901|2016-07-07 07:30,7,0.05302,0.05311,0.05299,0.05305,1663
20160901|2016-07-07 08:00,7,0.05306,0.05309,0.05286,0.05287,2526
20160901|2016-07-07 08:30,7,0.05287,0.05297,0.05287,0.05296,2085
20160901|2016-07-07 09:00,7,0.05296,0.05296,0.05266,0.05273,3678
20160901|2016-07-07 09:30,7,0.05273,0.05276,0.05261,0.05261,2782
20160901|2016-07-07 10:00,7,0.0526,0.05261,0.05241,0.05256,5144
20160901|2016-07-07 10:30,7,0.05255,0.05258,0.05243,0.05257,1280
20160901|2016-07-07 11:00,7,0.05257,0.05265,0.05249,0.05265,1900
20160901|2016-07-07 11:30,7,0.05263,0.05266,0.05253,0.05253,657
20160901|2016-07-07 12:00,7,0.05253,0.05264,0.05248,0.05263,941
20160901|2016-07-07 12:30,7,0.05264,0.05272,0.05259,0.05265,871
20160901|2016-07-07 13:00,7,0.05264,0.05268,0.05259,0.05265,752
20160901|2016-07-07 13:30,7,0.05265,0.05266,0.05259,0.05261,737
20160901|2016-07-07 14:00,7,0.05261,0.05269,0.0526,0.05263,506
20160901|2016-07-07 14:30,7,0.05263,0.05273,0.05261,0.05272,477
20160901|2016-07-07 15:00,7,0.05271,0.05272,0.05267,0.05268,128
20160901|2016-07-07 15:30,7,0.05268,0.0527,0.05265,0.0527,224
20160901|2016-07-07 17:00,8,0.05263,0.0527,0.05263,0.05264,66
20160901|2016-07-07 17:30,8,0.05264,0.05269,0.05264,0.05269,20
20160901|2016-07-07 18:00,8,0.05269,0.05272,0.05269,0.05272,17
20160901|2016-07-07 18:30,8,0.05273,0.05274,0.05273,0.05274,10
20160901|2016-07-07 19:00,8,0.05274,0.05284,0.05274,0.05283,69
20160901|2016-07-07 19:30,8,0.0528,0.05281,0.05278,0.0528,33
20160901|2016-07-07 20:00,8,0.0528,0.0528,0.05278,0.05278,16
20160901|2016-07-07 20:30,8,0.05278,0.05284,0.05275,0.05282,151
20160901|2016-07-07 21:00,8,0.05282,0.05283,0.05279,0.05279,247
20160901|2016-07-07 21:30,8,0.0528,0.05281,0.05279,0.05281,31
20160901|2016-07-07 22:00,8,0.05281,0.05281,0.05279,0.05281,16
20160901|2016-07-07 22:30,8,0.05281,0.05283,0.05279,0.05279,86
20160901|2016-07-07 23:00,8,0.05279,0.05279,0.05276,0.05278,59
20160901|2016-07-07 23:30,8,0.0528,0.05281,0.05279,0.0528,43
20160901|2016-07-08 00:00,8,0.05281,0.05283,0.05279,0.05281,31
20160901|2016-07-08 00:30,8,0.05278,0.05282,0.05278,0.05282,109
20160901|2016-07-08 01:00,8,0.05278,0.05282,0.05276,0.05278,111
20160901|2016-07-08 01:30,8,0.0528,0.05282,0.05276,0.05279,129
20160901|2016-07-08 02:00,8,0.05278,0.05287,0.05276,0.0528,450
20160901|2016-07-08 02:30,8,0.05279,0.05285,0.05278,0.0528,439
20160901|2016-07-08 03:00,8,0.05279,0.05282,0.05277,0.05279,558
20160901|2016-07-08 03:30,8,0.0528,0.05281,0.05274,0.05276,354
20160901|2016-07-08 04:00,8,0.05275,0.05276,0.05267,0.05273,502
20160901|2016-07-08 04:30,8,0.05274,0.05275,0.0527,0.05271,295
20160901|2016-07-08 05:00,8,0.05274,0.05278,0.0527,0.05275,413
20160901|2016-07-08 05:30,8,0.05275,0.05278,0.05273,0.05276,84
20160901|2016-07-08 06:00,8,0.05278,0.05284,0.05276,0.05281,101
20160901|2016-07-08 06:30,8,0.05281,0.05285,0.05278,0.05282,220
20160901|2016-07-08 07:00,8,0.05282,0.05289,0.0528,0.05285,2439
20160901|2016-07-08 07:30,8,0.0528,0.05318,0.0525,0.05318,12042
20160901|2016-07-08 08:00,8,0.05318,0.05322,0.05304,0.05308,3784
20160901|2016-07-08 08:30,8,0.0531,0.05318,0.05298,0.05309,3473
20160901|2016-07-08 09:00,8,0.0531,0.05327,0.05308,0.05312,3439
20160901|2016-07-08 09:30,8,0.05313,0.05336,0.05312,0.05331,3166
20160901|2016-07-08 10:00,8,0.05331,0.05337,0.05323,0.05337,4716
20160901|2016-07-08 10:30,8,0.05338,0.05349,0.05328,0.05347,3981
20160901|2016-07-08 11:00,8,0.05347,0.05348,0.05339,0.05341,1653
20160901|2016-07-08 11:30,8,0.05342,0.05357,0.0534,0.05356,2126
20160901|2016-07-08 12:00,8,0.05357,0.05359,0.05353,0.05356,933
20160901|2016-07-08 12:30,8,0.05356,0.05372,0.05356,0.05367,1547
20160901|2016-07-08 13:00,8,0.05367,0.05379,0.05362,0.05377,1400
20160901|2016-07-08 13:30,8,0.05377,0.05377,0.05364,0.05368,1016
20160901|2016-07-08 14:00,8,0.05367,0.05368,0.05361,0.05363,780
20160901|2016-07-08 14:30,8,0.05361,0.05368,0.05361,0.05365,352
20160901|2016-07-08 15:00,8,0.05364,0.05365,0.05357,0.05357,145
20160901|2016-07-08 15:30,8,0.05358,0.05367,0.05358,0.05367,261
20160901|2016-07-10 17:00,11,0.05366,0.05366,0.05362,0.05366,218
20160901|2016-07-10 17:30,11,0.05366,0.05369,0.05366,0.05368,186
20160901|2016-07-10 18:00,11,0.05368,0.05368,0.05367,0.05368,91
20160901|2016-07-10 18:30,11,0.05368,0.05368,0.05365,0.05368,432
20160901|2016-07-10 19:00,11,0.05367,0.05367,0.05363,0.05363,269
20160901|2016-07-10 19:30,11,0.05363,0.05364,0.05361,0.05361,168
20160901|2016-07-10 20:00,11,0.05362,0.05366,0.05362,0.05366,171
20160901|2016-07-10 20:30,11,0.05365,0.05366,0.05364,0.05364,34
20160901|2016-07-10 21:00,11,0.05364,0.05369,0.05364,0.05369,65
20160901|2016-07-10 21:30,11,0.05368,0.0537,0.05365,0.05366,411
20160901|2016-07-10 22:00,11,0.05366,0.0537,0.05366,0.0537,46
20160901|2016-07-10 22:30,11,0.0537,0.0537,0.05368,0.0537,29
20160901|2016-07-10 23:00,11,0.05369,0.05373,0.05369,0.05373,31
20160901|2016-07-10 23:30,11,0.05371,0.05372,0.05367,0.05367,36
20160901|2016-07-11 00:00,11,0.05367,0.0537,0.05366,0.05366,91
20160901|2016-07-11 00:30,11,0.05369,0.05369,0.05365,0.05366,50
20160901|2016-07-11 01:00,11,0.05364,0.05371,0.05362,0.05371,264
20160901|2016-07-11 01:30,11,0.0537,0.0537,0.05361,0.05361,329
20160901|2016-07-11 02:00,11,0.0536,0.05364,0.05351,0.05357,583
20160901|2016-07-11 02:30,11,0.05355,0.05355,0.05341,0.05343,334
20160901|2016-07-11 03:00,11,0.05342,0.05348,0.05338,0.05347,798
20160901|2016-07-11 03:30,11,0.05347,0.05348,0.05339,0.05339,200
20160901|2016-07-11 04:00,11,0.05339,0.05353,0.05336,0.05348,247
20160901|2016-07-11 04:30,11,0.05348,0.05353,0.05347,0.05351,126
20160901|2016-07-11 05:00,11,0.0535,0.05353,0.0534,0.05344,306
20160901|2016-07-11 05:30,11,0.05344,0.05357,0.05344,0.05356,258
20160901|2016-07-11 06:00,11,0.05358,0.05371,0.05354,0.0537,628
20160901|2016-07-11 06:30,11,0.0537,0.0539,0.05365,0.0539,1395
20160901|2016-07-11 07:00,11,0.0539,0.05392,0.05378,0.0538,1839
20160901|2016-07-11 07:30,11,0.0538,0.05401,0.05374,0.05398,2487
20160901|2016-07-11 08:00,11,0.05398,0.0541,0.05396,0.05399,1892
20160901|2016-07-11 08:30,11,0.05398,0.05406,0.05388,0.05394,3419
20160901|2016-07-11 09:00,11,0.05395,0.05396,0.05385,0.05387,3354
20160901|2016-07-11 09:30,11,0.05387,0.05395,0.05384,0.05389,2028
20160901|2016-07-11 10:00,11,0.0539,0.05391,0.05384,0.05384,1544
20160901|2016-07-11 10:30,11,0.05383,0.05384,0.05368,0.05369,2819
20160901|2016-07-11 11:00,11,0.05369,0.05376,0.05368,0.05373,2283
20160901|2016-07-11 11:30,11,0.05373,0.05382,0.05373,0.05377,899
20160901|2016-07-11 12:00,11,0.05377,0.05379,0.05373,0.05377,510
20160901|2016-07-11 12:30,11,0.05377,0.05378,0.05372,0.05375,1492
20160901|2016-07-11 13:00,11,0.05374,0.05378,0.05372,0.05377,1296
20160901|2016-07-11 13:30,11,0.05377,0.05381,0.05376,0.05378,443
20160901|2016-07-11 14:00,11,0.05377,0.05383,0.05375,0.05379,276
20160901|2016-07-11 14:30,11,0.05377,0.0538,0.05373,0.05373,1180
20160901|2016-07-11 15:00,11,0.05373,0.05375,0.05369,0.05374,222
20160901|2016-07-11 15:30,11,0.05373,0.05375,0.05373,0.05374,89
20160901|2016-07-11 17:00,12,0.05369,0.05376,0.05369,0.05373,51
20160901|2016-07-11 17:30,12,0.05376,0.05377,0.05376,0.05377,7
20160901|2016-07-11 18:00,12,0.05375,0.05376,0.05375,0.05375,5
20160901|2016-07-11 18:30,12,0.05378,0.05378,0.05375,0.05375,35
20160901|2016-07-11 19:00,12,0.05375,0.05378,0.05373,0.05377,55
20160901|2016-07-11 19:30,12,0.05377,0.05377,0.05377,0.05377,3
20160901|2016-07-11 20:00,12,0.05378,0.05378,0.05375,0.05378,39
20160901|2016-07-11 20:30,12,0.05378,0.05389,0.05378,0.05389,156
20160901|2016-07-11 21:00,12,0.05388,0.05394,0.0538,0.05394,352
20160901|2016-07-11 21:30,12,0.05395,0.05396,0.05394,0.05394,9
20160901|2016-07-11 22:00,12,0.05393,0.05393,0.05391,0.05391,14
20160901|2016-07-11 22:30,12,0.0539,0.05392,0.0539,0.05392,39
20160901|2016-07-11 23:00,12,0.05391,0.05393,0.05391,0.05393,29
20160901|2016-07-11 23:30,12,0.05393,0.05393,0.05392,0.05392,10
20160901|2016-07-12 00:00,12,0.05393,0.05393,0.05391,0.05393,64
20160901|2016-07-12 00:30,12,0.05391,0.05391,0.05387,0.05391,190
20160901|2016-07-12 01:00,12,0.05393,0.05396,0.05392,0.05396,90
20160901|2016-07-12 01:30,12,0.05397,0.0541,0.05397,0.0541,456
20160901|2016-07-12 02:00,12,0.05409,0.05419,0.05408,0.05416,636
20160901|2016-07-12 02:30,12,0.05417,0.05418,0.05403,0.05407,733
20160901|2016-07-12 03:00,12,0.05409,0.05421,0.05408,0.05418,491
20160901|2016-07-12 03:30,12,0.05418,0.05425,0.05417,0.05418,519
20160901|2016-07-12 04:00,12,0.05418,0.05426,0.05415,0.0542,804
20160901|2016-07-12 04:30,12,0.0542,0.0542,0.05412,0.05415,450
20160901|2016-07-12 05:00,12,0.05416,0.05425,0.05414,0.0542,397
20160901|2016-07-12 05:30,12,0.0542,0.05423,0.05414,0.05418,834
20160901|2016-07-12 06:00,12,0.05418,0.05424,0.05414,0.05421,652
20160901|2016-07-12 06:30,12,0.05421,0.05422,0.05412,0.0542,479
20160901|2016-07-12 07:00,12,0.0542,0.05429,0.05419,0.05422,1599
20160901|2016-07-12 07:30,12,0.05422,0.05437,0.0542,0.05429,2566
20160901|2016-07-12 08:00,12,0.0543,0.05431,0.05412,0.05415,2252
20160901|2016-07-12 08:30,12,0.05415,0.05426,0.05415,0.05422,1869
20160901|2016-07-12 09:00,12,0.05421,0.05422,0.05411,0.0542,3672
20160901|2016-07-12 09:30,12,0.05419,0.05425,0.05415,0.05419,1818
20160901|2016-07-12 10:00,12,0.0542,0.05427,0.05414,0.05423,2636
20160901|2016-07-12 10:30,12,0.05422,0.0543,0.05422,0.05427,835
20160901|2016-07-12 11:00,12,0.05427,0.05435,0.05419,0.0543,1818
20160901|2016-07-12 11:30,12,0.05429,0.05435,0.05429,0.05432,936
20160901|2016-07-12 12:00,12,0.05433,0.05434,0.05421,0.05427,1533
20160901|2016-07-12 12:30,12,0.05426,0.05432,0.05424,0.05425,828
20160901|2016-07-12 13:00,12,0.05424,0.05431,0.05423,0.05427,766
20160901|2016-07-12 13:30,12,0.05426,0.05427,0.05415,0.05416,756
20160901|2016-07-12 14:00,12,0.05416,0.0542,0.05415,0.05417,421
20160901|2016-07-12 14:30,12,0.05418,0.05421,0.05414,0.05416,513
20160901|2016-07-12 15:00,12,0.05416,0.05417,0.05413,0.05413,446
20160901|2016-07-12 15:30,12,0.05413,0.05415,0.05412,0.05415,71
20160901|2016-07-12 17:00,13,0.05411,0.05418,0.05411,0.05418,331
20160901|2016-07-12 17:30,13,0.05418,0.05418,0.05417,0.05417,149
20160901|2016-07-12 18:00,13,0.05416,0.05418,0.05416,0.05417,55
20160901|2016-07-12 18:30,13,0.05417,0.05418,0.05417,0.05418,20
20160901|2016-07-12 19:00,13,0.05418,0.05418,0.05412,0.05412,136
20160901|2016-07-12 19:30,13,0.0541,0.05416,0.0541,0.05416,114
20160901|2016-07-12 20:00,13,0.05415,0.05416,0.05408,0.05408,176
20160901|2016-07-12 20:30,13,0.05408,0.0541,0.05408,0.05409,18
20160901|2016-07-12 21:00,13,0.05408,0.05408,0.05399,0.05399,44
20160901|2016-07-12 21:30,13,0.05399,0.05403,0.05398,0.05401,60
20160901|2016-07-12 22:00,13,0.054,0.05405,0.054,0.05405,24
20160901|2016-07-12 22:30,13,0.05407,0.0541,0.05407,0.05409,86
20160901|2016-07-12 23:00,13,0.05409,0.0541,0.05408,0.05408,41
20160901|2016-07-12 23:30,13,0.05408,0.05409,0.05408,0.05409,6
20160901|2016-07-13 00:00,13,0.05408,0.05409,0.05405,0.05405,87
20160901|2016-07-13 00:30,13,0.05404,0.05404,0.054,0.054,43
20160901|2016-07-13 01:00,13,0.05401,0.05404,0.05393,0.05397,319
20160901|2016-07-13 01:30,13,0.05396,0.05403,0.05396,0.054,188
20160901|2016-07-13 02:00,13,0.05401,0.05401,0.05393,0.054,874
20160901|2016-07-13 02:30,13,0.054,0.05403,0.05394,0.05395,308
20160901|2016-07-13 03:00,13,0.05394,0.05401,0.05391,0.05398,294
20160901|2016-07-13 03:30,13,0.05396,0.05408,0.05396,0.05404,194
20160901|2016-07-13 04:00,13,0.05399,0.05411,0.05398,0.05408,327
20160901|2016-07-13 04:30,13,0.05407,0.05417,0.05403,0.05416,700
20160901|2016-07-13 05:00,13,0.05416,0.05424,0.05413,0.0542,315
20160901|2016-07-13 05:30,13,0.05419,0.05422,0.05419,0.05421,137
20160901|2016-07-13 06:00,13,0.05422,0.05423,0.05414,0.05418,279
20160901|2016-07-13 06:30,13,0.05419,0.05423,0.05412,0.05422,242
20160901|2016-07-13 07:00,13,0.05424,0.05435,0.05419,0.05433,1841
20160901|2016-07-13 07:30,13,0.05434,0.05441,0.05431,0.05435,1743
20160901|2016-07-13 08:00,13,0.05434,0.05435,0.05429,0.05431,1183
20160901|2016-07-13 08:30,13,0.05432,0.05433,0.05408,0.05414,3133
20160901|2016-07-13 09:00,13,0.05415,0.05424,0.05413,0.05417,4812
20160901|2016-07-13 09:30,13,0.05417,0.05421,0.054,0.05402,4131
20160901|2016-07-13 10:00,13,0.05401,0.05408,0.05389,0.05391,4244
20160901|2016-07-13 10:30,13,0.05391,0.05397,0.05386,0.05397,1614
20160901|2016-07-13 11:00,13,0.05396,0.05404,0.05394,0.05401,1413
20160901|2016-07-13 11:30,13,0.05402,0.05409,0.05398,0.05409,1337
20160901|2016-07-13 12:00,13,0.05409,0.05414,0.05406,0.05406,1113
20160901|2016-07-13 12:30,13,0.05406,0.05409,0.05402,0.05402,1124
20160901|2016-07-13 13:00,13,0.05401,0.05409,0.054,0.05407,888
20160901|2016-07-13 13:30,13,0.05408,0.05408,0.05398,0.054,883
20160901|2016-07-13 14:00,13,0.05401,0.05403,0.05395,0.05396,275
20160901|2016-07-13 14:30,13,0.05397,0.05403,0.05397,0.05399,416
20160901|2016-07-13 15:00,13,0.05399,0.05402,0.05399,0.05401,208
20160901|2016-07-13 15:30,13,0.054,0.05409,0.05399,0.05409,469
20160901|2016-07-13 17:00,14,0.05403,0.05404,0.05402,0.05404,271
20160901|2016-07-13 17:30,14,0.05405,0.05408,0.05403,0.05404,193
20160901|2016-07-13 18:00,14,0.05405,0.05407,0.05404,0.05405,60
20160901|2016-07-13 18:30,14,0.05406,0.05407,0.05404,0.05405,20
20160901|2016-07-13 19:00,14,0.05404,0.05407,0.05404,0.05404,53
20160901|2016-07-13 19:30,14,0.05405,0.05406,0.05404,0.05404,6
20160901|2016-07-13 20:00,14,0.05404,0.05408,0.05404,0.05407,60
20160901|2016-07-13 20:30,14,0.0541,0.05412,0.05408,0.05412,108
20160901|2016-07-13 21:00,14,0.05413,0.05414,0.05411,0.05413,54
20160901|2016-07-13 21:30,14,0.05414,0.05414,0.05412,0.05412,53
20160901|2016-07-13 22:00,14,0.05413,0.05415,0.05411,0.05412,214
20160901|2016-07-13 22:30,14,0.05411,0.05414,0.0541,0.05413,58
20160901|2016-07-13 23:00,14,0.05412,0.05413,0.05411,0.05413,56
20160901|2016-07-13 23:30,14,0.05412,0.05414,0.05411,0.05414,10
20160901|2016-07-14 00:00,14,0.05412,0.05416,0.05412,0.05414,315
20160901|2016-07-14 00:30,14,0.05413,0.05416,0.05413,0.05413,134
20160901|2016-07-14 01:00,14,0.05414,0.05443,0.05414,0.05441,1926
20160901|2016-07-14 01:30,14,0.05442,0.05442,0.05434,0.05437,400
20160901|2016-07-14 02:00,14,0.05438,0.05441,0.05434,0.05437,1355
20160901|2016-07-14 02:30,14,0.05438,0.05439,0.05434,0.05438,471
20160901|2016-07-14 03:00,14,0.05437,0.0544,0.05436,0.05437,179
20160901|2016-07-14 03:30,14,0.05437,0.05441,0.05436,0.05439,347
20160901|2016-07-14 04:00,14,0.05439,0.05444,0.05438,0.05444,471
20160901|2016-07-14 04:30,14,0.05444,0.05455,0.05444,0.05454,807
20160901|2016-07-14 05:00,14,0.05455,0.05456,0.05446,0.05446,1171
20160901|2016-07-14 05:30,14,0.05447,0.05451,0.05445,0.05447,637
20160901|2016-07-14 06:00,14,0.05447,0.05447,0.05425,0.05441,4259
20160901|2016-07-14 06:30,14,0.05441,0.05454,0.05441,0.05448,3626
20160901|2016-07-14 07:00,14,0.05448,0.0545,0.0544,0.05442,1765
20160901|2016-07-14 07:30,14,0.05443,0.05444,0.05432,0.05437,2605
20160901|2016-07-14 08:00,14,0.05436,0.05441,0.05431,0.05433,1258
20160901|2016-07-14 08:30,14,0.05433,0.05437,0.05417,0.05421,4104
20160901|2016-07-14 09:00,14,0.05421,0.05427,0.05413,0.0542,1807
20160901|2016-07-14 09:30,14,0.0542,0.05427,0.05418,0.05423,2151
20160901|2016-07-14 10:00,14,0.05423,0.05434,0.05423,0.05434,1980
20160901|2016-07-14 10:30,14,0.05432,0.05433,0.0542,0.0542,766
20160901|2016-07-14 11:00,14,0.05419,0.05434,0.05419,0.0543,1065
20160901|2016-07-14 11:30,14,0.05429,0.05433,0.05428,0.0543,1194
20160901|2016-07-14 12:00,14,0.0543,0.05432,0.05423,0.05423,903
20160901|2016-07-14 12:30,14,0.05422,0.05427,0.05419,0.05424,1182
20160901|2016-07-14 13:00,14,0.05425,0.05432,0.05422,0.0543,987
20160901|2016-07-14 13:30,14,0.05429,0.05429,0.0542,0.05422,783
20160901|2016-07-14 14:00,14,0.05421,0.05423,0.05415,0.05417,593
20160901|2016-07-14 14:30,14,0.05417,0.05419,0.05413,0.05415,739
20160901|2016-07-14 15:00,14,0.05416,0.05421,0.05416,0.05421,497
20160901|2016-07-14 15:30,14,0.05422,0.05424,0.05414,0.05415,579
20160901|2016-07-14 17:00,15,0.05419,0.05419,0.05407,0.0541,336
20160901|2016-07-14 17:30,15,0.0541,0.05413,0.0541,0.05411,182
20160901|2016-07-14 18:00,15,0.05411,0.05412,0.0541,0.05411,36
20160901|2016-07-14 18:30,15,0.0541,0.0541,0.05409,0.0541,66
20160901|2016-07-14 19:00,15,0.0541,0.05414,0.05409,0.05409,39
20160901|2016-07-14 19:30,15,0.0541,0.0541,0.05407,0.05408,103
20160901|2016-07-14 20:00,15,0.05406,0.05407,0.05403,0.05406,120
20160901|2016-07-14 20:30,15,0.05404,0.05407,0.05402,0.05407,39
20160901|2016-07-14 21:00,15,0.05408,0.05415,0.05408,0.05414,209
20160901|2016-07-14 21:30,15,0.05418,0.05424,0.05418,0.05424,150
20160901|2016-07-14 22:00,15,0.05425,0.05425,0.05422,0.05423,18
20160901|2016-07-14 22:30,15,0.05422,0.05422,0.05417,0.05417,76
20160901|2016-07-14 23:00,15,0.05417,0.05418,0.05417,0.05418,8
20160901|2016-07-14 23:30,15,0.05417,0.05417,0.05412,0.05413,21
20160901|2016-07-15 00:00,15,0.05411,0.05411,0.05406,0.05406,156
20160901|2016-07-15 00:30,15,0.05405,0.05405,0.05395,0.05396,241
20160901|2016-07-15 01:00,15,0.05397,0.054,0.05395,0.05395,454
20160901|2016-07-15 01:30,15,0.05397,0.05402,0.05396,0.05401,628
20160901|2016-07-15 02:00,15,0.05401,0.05404,0.05395,0.05403,523
20160901|2016-07-15 02:30,15,0.05404,0.05412,0.05402,0.05412,425
20160901|2016-07-15 03:00,15,0.05411,0.05418,0.05408,0.05413,334
20160901|2016-07-15 03:30,15,0.05413,0.05414,0.05408,0.05411,171
20160901|2016-07-15 04:00,15,0.05412,0.05413,0.05403,0.05406,119
20160901|2016-07-15 04:30,15,0.05407,0.05408,0.05404,0.05406,187
20160901|2016-07-15 05:00,15,0.05407,0.05409,0.05402,0.05409,175
20160901|2016-07-15 05:30,15,0.0541,0.05412,0.05405,0.05408,488
20160901|2016-07-15 06:00,15,0.05408,0.05418,0.05408,0.05415,483
20160901|2016-07-15 06:30,15,0.05415,0.05416,0.05408,0.05408,741
20160901|2016-07-15 07:00,15,0.05408,0.05411,0.05406,0.0541,916
20160901|2016-07-15 07:30,15,0.05411,0.05412,0.05398,0.05405,2695
20160901|2016-07-15 08:00,15,0.05405,0.05406,0.05384,0.05387,3313
20160901|2016-07-15 08:30,15,0.05387,0.05388,0.05377,0.05383,2908
20160901|2016-07-15 09:00,15,0.05382,0.05389,0.0538,0.05384,1665
20160901|2016-07-15 09:30,15,0.05384,0.05385,0.05366,0.05368,2501
20160901|2016-07-15 10:00,15,0.05367,0.05372,0.05361,0.05372,3859
20160901|2016-07-15 10:30,15,0.05371,0.05373,0.05364,0.05364,1176
20160901|2016-07-15 11:00,15,0.05365,0.05369,0.05362,0.05365,1391
20160901|2016-07-15 11:30,15,0.05364,0.05378,0.05364,0.05377,1539
20160901|2016-07-15 12:00,15,0.05378,0.05379,0.05375,0.05375,884
20160901|2016-07-15 12:30,15,0.05375,0.05382,0.05373,0.05381,555
20160901|2016-07-15 13:00,15,0.0538,0.05383,0.05378,0.05379,466
20160901|2016-07-15 13:30,15,0.05379,0.05388,0.05379,0.05383,759
20160901|2016-07-15 14:00,15,0.05384,0.05386,0.05384,0.05384,193
20160901|2016-07-15 14:30,15,0.05385,0.05386,0.05372,0.05374,1279
20160901|2016-07-15 15:00,15,0.05375,0.05375,0.05351,0.05353,882
20160901|2016-07-15 15:30,15,0.05352,0.05357,0.05337,0.05339,1448
20160901|2016-07-17 17:00,18,0.0536,0.05375,0.0536,0.05375,479
20160901|2016-07-17 17:30,18,0.05375,0.05375,0.05368,0.05373,378
20160901|2016-07-17 18:00,18,0.05371,0.05371,0.0536,0.05366,296
20160901|2016-07-17 18:30,18,0.05362,0.05363,0.05357,0.05357,53
20160901|2016-07-17 19:00,18,0.05358,0.05361,0.05358,0.05358,162
20160901|2016-07-17 19:30,18,0.05358,0.05361,0.05358,0.0536,17
20160901|2016-07-17 20:00,18,0.05358,0.05364,0.05358,0.05364,23
20160901|2016-07-17 20:30,18,0.05367,0.0537,0.05367,0.0537,37
20160901|2016-07-17 21:00,18,0.05369,0.05373,0.05368,0.05373,99
20160901|2016-07-17 21:30,18,0.05372,0.05373,0.05368,0.05368,84
20160901|2016-07-17 22:00,18,0.05368,0.05368,0.05365,0.05365,557
20160901|2016-07-17 22:30,18,0.05366,0.05366,0.05364,0.05366,20
20160901|2016-07-17 23:00,18,0.05366,0.05366,0.05365,0.05365,6
20160901|2016-07-17 23:30,18,0.05367,0.05367,0.05366,0.05366,17
20160901|2016-07-18 00:00,18,0.05367,0.0537,0.05365,0.05369,116
20160901|2016-07-18 00:30,18,0.05371,0.05378,0.0537,0.05378,173
20160901|2016-07-18 01:00,18,0.05378,0.05382,0.05376,0.05381,418
20160901|2016-07-18 01:30,18,0.0538,0.05382,0.05377,0.05381,128
20160901|2016-07-18 02:00,18,0.0538,0.0539,0.05377,0.05384,461
20160901|2016-07-18 02:30,18,0.05384,0.05386,0.05378,0.0538,250
20160901|2016-07-18 03:00,18,0.05382,0.05382,0.05371,0.05374,178
20160901|2016-07-18 03:30,18,0.05374,0.05381,0.05374,0.05381,324
20160901|2016-07-18 04:00,18,0.05382,0.05383,0.05377,0.05377,119
20160901|2016-07-18 04:30,18,0.05375,0.05375,0.05366,0.05368,226
20160901|2016-07-18 05:00,18,0.05366,0.05375,0.05366,0.05368,215
20160901|2016-07-18 05:30,18,0.05368,0.05376,0.05367,0.05376,214
20160901|2016-07-18 06:00,18,0.05374,0.05379,0.05373,0.05376,203
20160901|2016-07-18 06:30,18,0.05376,0.05378,0.05372,0.05375,291
20160901|2016-07-18 07:00,18,0.05375,0.05379,0.0537,0.05378,1372
20160901|2016-07-18 07:30,18,0.05378,0.05378,0.05364,0.05364,1275
20160901|2016-07-18 08:00,18,0.05364,0.05367,0.05356,0.05361,1674
20160901|2016-07-18 08:30,18,0.05361,0.05365,0.05351,0.05365,2849
20160901|2016-07-18 09:00,18,0.05364,0.05377,0.05361,0.05376,1986
20160901|2016-07-18 09:30,18,0.05376,0.05381,0.05366,0.0537,2306
20160901|2016-07-18 10:00,18,0.0537,0.05381,0.05369,0.05378,2466
20160901|2016-07-18 10:30,18,0.05377,0.05379,0.05374,0.05378,661
20160901|2016-07-18 11:00,18,0.05378,0.05381,0.05374,0.05379,1379
20160901|2016-07-18 11:30,18,0.05378,0.05382,0.05375,0.05382,738
20160901|2016-07-18 12:00,18,0.05383,0.05391,0.05383,0.05387,1118
20160901|2016-07-18 12:30,18,0.05387,0.05395,0.05387,0.05392,691
20160901|2016-07-18 13:00,18,0.05393,0.05401,0.05388,0.05401,1394
20160901|2016-07-18 13:30,18,0.054,0.05409,0.05398,0.05405,2187
20160901|2016-07-18 14:00,18,0.05405,0.05415,0.05404,0.05412,676
20160901|2016-07-18 14:30,18,0.05412,0.05413,0.05405,0.05408,412
20160901|2016-07-18 15:00,18,0.05407,0.05409,0.05405,0.05406,268
20160901|2016-07-18 15:30,18,0.05407,0.05407,0.05403,0.05404,168
20160901|2016-07-18 17:00,19,0.05409,0.05414,0.05407,0.05414,313
20160901|2016-07-18 17:30,19,0.05414,0.05414,0.0541,0.0541,175
20160901|2016-07-18 18:00,19,0.05411,0.05411,0.05407,0.05407,96
20160901|2016-07-18 18:30,19,0.05407,0.05408,0.05406,0.05407,56
20160901|2016-07-18 19:00,19,0.05406,0.05406,0.054,0.05402,298
20160901|2016-07-18 19:30,19,0.05402,0.05402,0.05399,0.05401,117
20160901|2016-07-18 20:00,19,0.05399,0.05401,0.05398,0.05401,65
20160901|2016-07-18 20:30,19,0.054,0.05401,0.0539,0.05391,122
20160901|2016-07-18 21:00,19,0.05391,0.05393,0.05389,0.05393,86
20160901|2016-07-18 21:30,19,0.05394,0.05396,0.05394,0.05396,6
20160901|2016-07-18 22:00,19,0.05395,0.05395,0.05393,0.05393,13
20160901|2016-07-18 22:30,19,0.05393,0.05393,0.05393,0.05393,1
20160901|2016-07-18 23:00,19,0.05395,0.05395,0.05391,0.05391,10
20160901|2016-07-18 23:30,19,0.05391,0.05394,0.05391,0.05394,8
20160901|2016-07-19 00:00,19,0.05392,0.05395,0.0539,0.05395,75
20160901|2016-07-19 00:30,19,0.05396,0.05399,0.05395,0.05399,50
20160901|2016-07-19 01:00,19,0.05398,0.05399,0.0539,0.05394,173
20160901|2016-07-19 01:30,19,0.05392,0.05392,0.05384,0.05388,525
20160901|2016-07-19 02:00,19,0.05388,0.05393,0.05384,0.05386,359
20160901|2016-07-19 02:30,19,0.05385,0.05385,0.05371,0.05371,948
20160901|2016-07-19 03:00,19,0.0537,0.05382,0.05368,0.0538,594
20160901|2016-07-19 03:30,19,0.05381,0.05383,0.05378,0.0538,148
20160901|2016-07-19 04:00,19,0.0538,0.05384,0.05378,0.05384,260
20160901|2016-07-19 04:30,19,0.05384,0.05385,0.05379,0.05379,73
20160901|2016-07-19 05:00,19,0.05379,0.05381,0.05376,0.05381,90
20160901|2016-07-19 05:30,19,0.0538,0.05381,0.05376,0.05381,342
20160901|2016-07-19 06:00,19,0.0538,0.05386,0.05374,0.05386,327
20160901|2016-07-19 06:30,19,0.05386,0.05393,0.05384,0.05385,787
20160901|2016-07-19 07:00,19,0.05384,0.05387,0.0538,0.05382,1024
20160901|2016-07-19 07:30,19,0.05381,0.05381,0.05368,0.0537,2162
20160901|2016-07-19 08:00,19,0.0537,0.0537,0.05359,0.0537,2837
20160901|2016-07-19 08:30,19,0.0537,0.05373,0.05357,0.05357,2736
20160901|2016-07-19 09:00,19,0.05357,0.05358,0.05339,0.05342,4327
20160901|2016-07-19 09:30,19,0.05342,0.05348,0.05333,0.05345,3951
20160901|2016-07-19 10:00,19,0.05345,0.05358,0.05342,0.05358,2351
20160901|2016-07-19 10:30,19,0.05358,0.05365,0.05357,0.05361,1286
20160901|2016-07-19 11:00,19,0.05361,0.05361,0.05353,0.05354,888
20160901|2016-07-19 11:30,19,0.05354,0.05362,0.05354,0.05359,634
20160901|2016-07-19 12:00,19,0.05359,0.05361,0.05354,0.05357,540
20160901|2016-07-19 12:30,19,0.05357,0.05365,0.05356,0.05362,873
20160901|2016-07-19 13:00,19,0.05361,0.05361,0.05347,0.05351,1004
20160901|2016-07-19 13:30,19,0.0535,0.05362,0.05348,0.05359,1620
20160901|2016-07-19 14:00,19,0.05359,0.05363,0.05359,0.05363,407
20160901|2016-07-19 14:30,19,0.05363,0.05365,0.05359,0.05362,782
20160901|2016-07-19 15:00,19,0.05364,0.05369,0.0536,0.05368,223
20160901|2016-07-19 15:30,19,0.05368,0.05371,0.05367,0.05371,164
20160901|2016-07-19 17:00,20,0.05378,0.0538,0.05378,0.05379,145
20160901|2016-07-19 17:30,20,0.0538,0.05381,0.05379,0.05379,57
20160901|2016-07-19 18:00,20,0.0538,0.05381,0.0538,0.0538,12
20160901|2016-07-19 18:30,20,0.05381,0.05381,0.05375,0.05375,151
20160901|2016-07-19 19:00,20,0.05375,0.05378,0.05374,0.05376,84
20160901|2016-07-19 19:30,20,0.05376,0.05377,0.05357,0.05361,384
20160901|2016-07-19 20:00,20,0.0536,0.05366,0.05358,0.05362,87
20160901|2016-07-19 20:30,20,0.05361,0.05369,0.05361,0.05368,19
20160901|2016-07-19 21:00,20,0.05366,0.05369,0.05366,0.05366,52
20160901|2016-07-19 21:30,20,0.05367,0.05367,0.05364,0.05364,47
20160901|2016-07-19 22:00,20,0.05368,0.05369,0.05364,0.05366,42
20160901|2016-07-19 22:30,20,0.05367,0.05367,0.05367,0.05367,3
20160901|2016-07-19 23:00,20,0.05367,0.05368,0.05367,0.05368,7
20160901|2016-07-19 23:30,20,0.05367,0.05367,0.05367,0.05367,11
20160901|2016-07-20 00:00,20,0.05368,0.05369,0.05366,0.05366,107
20160901|2016-07-20 00:30,20,0.05366,0.0537,0.05365,0.0537,72
20160901|2016-07-20 01:00,20,0.0537,0.05382,0.0537,0.05382,188
20160901|2016-07-20 01:30,20,0.05383,0.05385,0.05373,0.05374,284
20160901|2016-07-20 02:00,20,0.05375,0.05376,0.05363,0.05372,757
20160901|2016-07-20 02:30,20,0.05372,0.05373,0.05364,0.05367,452
20160901|2016-07-20 03:00,20,0.05368,0.0537,0.05364,0.05367,160
20160901|2016-07-20 03:30,20,0.0537,0.05379,0.0537,0.05374,300
20160901|2016-07-20 04:00,20,0.05374,0.05378,0.0537,0.05374,423
20160901|2016-07-20 04:30,20,0.05374,0.05381,0.05374,0.05375,390
20160901|2016-07-20 05:00,20,0.05376,0.05378,0.05375,0.05377,89
20160901|2016-07-20 05:30,20,0.05376,0.05379,0.05367,0.05367,108
20160901|2016-07-20 06:00,20,0.05368,0.05368,0.0536,0.0536,570
20160901|2016-07-20 06:30,20,0.0536,0.05373,0.0536,0.05373,330
20160901|2016-07-20 07:00,20,0.05374,0.05376,0.05367,0.05373,1341
20160901|2016-07-20 07:30,20,0.05372,0.05372,0.05352,0.05354,1362
20160901|2016-07-20 08:00,20,0.05353,0.05353,0.05344,0.05347,2067
20160901|2016-07-20 08:30,20,0.05346,0.05349,0.05337,0.05338,2376
20160901|2016-07-20 09:00,20,0.05338,0.05351,0.05338,0.05351,1823
20160901|2016-07-20 09:30,20,0.05351,0.05364,0.05343,0.05361,4393
20160901|2016-07-20 10:00,20,0.05361,0.05366,0.05356,0.05357,2249
20160901|2016-07-20 10:30,20,0.05357,0.05357,0.05347,0.05347,1463
20160901|2016-07-20 11:00,20,0.05348,0.05349,0.05343,0.05345,1161
20160901|2016-07-20 11:30,20,0.05347,0.05348,0.0534,0.0534,1605
20160901|2016-07-20 12:00,20,0.0534,0.05352,0.05337,0.05349,1130
20160901|2016-07-20 12:30,20,0.05349,0.05349,0.05335,0.05336,928
20160901|2016-07-20 13:00,20,0.05337,0.05341,0.05334,0.05339,915
20160901|2016-07-20 13:30,20,0.05339,0.0534,0.05332,0.05337,2053
20160901|2016-07-20 14:00,20,0.05337,0.05349,0.05333,0.05344,983
20160901|2016-07-20 14:30,20,0.05344,0.05345,0.05339,0.0534,647
20160901|2016-07-20 15:00,20,0.05341,0.05341,0.05335,0.05335,819
20160901|2016-07-20 15:30,20,0.05334,0.05335,0.05318,0.05318,1075
20160901|2016-07-20 17:00,21,0.05325,0.05325,0.05317,0.05323,132
20160901|2016-07-20 17:30,21,0.05322,0.05322,0.0532,0.0532,29
20160901|2016-07-20 18:00,21,0.0532,0.05321,0.05319,0.05321,16
20160901|2016-07-20 18:30,21,0.05322,0.05324,0.05321,0.05321,47
20160901|2016-07-20 19:00,21,0.05322,0.05323,0.05319,0.05322,101
20160901|2016-07-20 19:30,21,0.0532,0.05322,0.05318,0.05319,121
20160901|2016-07-20 20:00,21,0.05319,0.05324,0.05319,0.05321,32
20160901|2016-07-20 20:30,21,0.05323,0.05324,0.05322,0.05323,98
20160901|2016-07-20 21:00,21,0.05323,0.05324,0.05322,0.05323,36
20160901|2016-07-20 22:00,21,0.05324,0.05327,0.05323,0.05324,46
20160901|2016-07-20 22:30,21,0.05326,0.05328,0.05325,0.05327,77
20160901|2016-07-20 23:00,21,0.05325,0.05325,0.05323,0.05324,34
20160901|2016-07-20 23:30,21,0.05324,0.05326,0.05324,0.05326,28
20160901|2016-07-21 00:00,21,0.05325,0.05328,0.05325,0.05328,93
20160901|2016-07-21 00:30,21,0.05329,0.05338,0.05329,0.05332,435
20160901|2016-07-21 01:00,21,0.05331,0.05341,0.0533,0.0534,364
20160901|2016-07-21 01:30,21,0.05341,0.05342,0.0533,0.0533,137
20160901|2016-07-21 02:00,21,0.0533,0.05334,0.05325,0.0533,466
20160901|2016-07-21 02:30,21,0.05331,0.05334,0.05326,0.05334,164
20160901|2016-07-21 03:00,21,0.05333,0.0534,0.05333,0.05335,172
20160901|2016-07-21 03:30,21,0.05338,0.05338,0.05324,0.05335,751
20160901|2016-07-21 04:00,21,0.05335,0.05342,0.05334,0.0534,293
20160901|2016-07-21 04:30,21,0.0534,0.05341,0.05337,0.0534,109
20160901|2016-07-21 05:00,21,0.05341,0.05348,0.05341,0.05344,724
20160901|2016-07-21 05:30,21,0.05344,0.05346,0.05335,0.05335,474
20160901|2016-07-21 06:00,21,0.05334,0.05338,0.05333,0.05336,262
20160901|2016-07-21 06:30,21,0.05335,0.0534,0.05334,0.05337,374
20160901|2016-07-21 07:00,21,0.05338,0.05338,0.05326,0.05335,1128
20160901|2016-07-21 07:30,21,0.05336,0.05349,0.05333,0.05343,1891
20160901|2016-07-21 08:00,21,0.05343,0.05344,0.05319,0.05325,2891
20160901|2016-07-21 08:30,21,0.05324,0.0534,0.05323,0.05337,2332
20160901|2016-07-21 09:00,21,0.05337,0.05342,0.0533,0.05337,1492
20160901|2016-07-21 09:30,21,0.05336,0.05363,0.05334,0.05357,3749
20160901|2016-07-21 10:00,21,0.05357,0.05361,0.05349,0.05352,2931
20160901|2016-07-21 10:30,21,0.05353,0.05354,0.05341,0.05341,1648
20160901|2016-07-21 11:00,21,0.05341,0.05349,0.05339,0.05342,806
20160901|2016-07-21 11:30,21,0.05342,0.05347,0.05339,0.05346,677
20160901|2016-07-21 12:00,21,0.05345,0.05346,0.0534,0.05342,492
20160901|2016-07-21 12:30,21,0.05342,0.05342,0.05333,0.05337,868
20160901|2016-07-21 13:00,21,0.05337,0.0534,0.05336,0.0534,234
20160901|2016-07-21 13:30,21,0.05337,0.05339,0.0533,0.05332,1669
20160901|2016-07-21 14:00,21,0.05333,0.05342,0.05331,0.0534,731
20160901|2016-07-21 14:30,21,0.05341,0.05349,0.05341,0.05349,749
20160901|2016-07-21 15:00,21,0.05348,0.05351,0.05345,0.05351,156
20160901|2016-07-21 15:30,21,0.05351,0.05353,0.0535,0.05353,174
20160901|2016-07-21 17:00,22,0.05352,0.05352,0.05348,0.05352,335
20160901|2016-07-21 17:30,22,0.05352,0.05357,0.0535,0.05356,105
20160901|2016-07-21 18:00,22,0.05354,0.05355,0.05354,0.05354,5
20160901|2016-07-21 18:30,22,0.05354,0.05355,0.05353,0.05355,75
20160901|2016-07-21 19:00,22,0.05355,0.05355,0.05354,0.05354,35
20160901|2016-07-21 19:30,22,0.05354,0.05355,0.05353,0.05353,17
20160901|2016-07-21 20:00,22,0.05352,0.05352,0.05348,0.05349,61
20160901|2016-07-21 20:30,22,0.05347,0.05349,0.05345,0.05346,41
20160901|2016-07-21 21:00,22,0.05345,0.05345,0.05344,0.05344,9
20160901|2016-07-21 21:30,22,0.05344,0.05344,0.05339,0.05341,47
20160901|2016-07-21 22:00,22,0.05343,0.05343,0.05339,0.05339,9
20160901|2016-07-21 22:30,22,0.0534,0.05341,0.0534,0.0534,6
20160901|2016-07-21 23:00,22,0.05342,0.05342,0.05342,0.05342,3
20160901|2016-07-21 23:30,22,0.0534,0.0534,0.0534,0.0534,3
20160901|2016-07-22 00:00,22,0.05345,0.05348,0.05345,0.05348,36
20160901|2016-07-22 00:30,22,0.05349,0.05349,0.05347,0.05348,100
20160901|2016-07-22 01:00,22,0.05346,0.05356,0.05346,0.05356,252
20160901|2016-07-22 01:30,22,0.05355,0.05356,0.0535,0.05352,165
20160901|2016-07-22 02:00,22,0.05352,0.05352,0.05336,0.05339,523
20160901|2016-07-22 02:30,22,0.05339,0.05348,0.05339,0.05346,290
20160901|2016-07-22 03:00,22,0.05345,0.05351,0.05342,0.05344,173
20160901|2016-07-22 03:30,22,0.05344,0.05353,0.0534,0.05348,393
20160901|2016-07-22 04:00,22,0.05351,0.05353,0.05344,0.05353,466
20160901|2016-07-22 04:30,22,0.05353,0.05354,0.05345,0.05345,306
20160901|2016-07-22 05:00,22,0.05346,0.05351,0.05345,0.05348,188
20160901|2016-07-22 05:30,22,0.05348,0.05353,0.05342,0.05347,457
20160901|2016-07-22 06:00,22,0.05346,0.05346,0.05341,0.05342,463
20160901|2016-07-22 06:30,22,0.05342,0.05344,0.05339,0.05339,472
20160901|2016-07-22 07:00,22,0.05341,0.05349,0.05338,0.05349,1159
20160901|2016-07-22 07:30,22,0.05348,0.05351,0.05338,0.05344,1651
20160901|2016-07-22 08:00,22,0.05344,0.0535,0.0534,0.05348,946
20160901|2016-07-22 08:30,22,0.05349,0.0535,0.05338,0.05339,1438
20160901|2016-07-22 09:00,22,0.0534,0.05347,0.05335,0.0534,1621
20160901|2016-07-22 09:30,22,0.0534,0.05354,0.05338,0.0535,3148
20160901|2016-07-22 10:00,22,0.0535,0.0535,0.05338,0.05339,2198
20160901|2016-07-22 10:30,22,0.05339,0.05346,0.05339,0.05342,1580
20160901|2016-07-22 11:00,22,0.05342,0.05343,0.05338,0.05341,647
20160901|2016-07-22 11:30,22,0.05341,0.05345,0.0534,0.05343,893
20160901|2016-07-22 12:00,22,0.05343,0.05346,0.05342,0.05346,384
20160901|2016-07-22 12:30,22,0.05345,0.0535,0.05344,0.05347,695
20160901|2016-07-22 13:00,22,0.05348,0.05357,0.05345,0.05355,911
20160901|2016-07-22 13:30,22,0.05355,0.05371,0.05354,0.05366,3397
20160901|2016-07-22 14:00,22,0.05366,0.05368,0.05364,0.05368,631
20160901|2016-07-22 14:30,22,0.05367,0.05376,0.05363,0.05366,1040
20160901|2016-07-22 15:00,22,0.05366,0.05367,0.05362,0.05363,172
20160901|2016-07-22 15:30,22,0.05363,0.05364,0.05356,0.05357,320
20160901|2016-07-24 17:00,25,0.05367,0.05371,0.05366,0.05367,67
20160901|2016-07-24 17:30,25,0.05367,0.05367,0.05366,0.05366,47
20160901|2016-07-24 18:00,25,0.05367,0.05367,0.05365,0.05366,61
20160901|2016-07-24 18:30,25,0.05365,0.05365,0.05363,0.05363,357
20160901|2016-07-24 19:00,25,0.05363,0.05367,0.05363,0.05366,76
20160901|2016-07-24 19:30,25,0.05367,0.05367,0.05365,0.05365,50
20160901|2016-07-24 20:00,25,0.05364,0.05368,0.05363,0.05364,138
20160901|2016-07-24 20:30,25,0.05362,0.05362,0.05356,0.05358,179
20160901|2016-07-24 21:00,25,0.05358,0.05359,0.05356,0.05359,230
20160901|2016-07-24 21:30,25,0.05359,0.0536,0.05358,0.0536,37
20160901|2016-07-24 22:00,25,0.0536,0.0536,0.05358,0.05359,10
20160901|2016-07-24 22:30,25,0.05357,0.05359,0.05357,0.05359,8
20160901|2016-07-24 23:00,25,0.05358,0.05358,0.05357,0.05357,38
20160901|2016-07-24 23:30,25,0.05357,0.05358,0.05357,0.05358,10
20160901|2016-07-25 00:00,25,0.05359,0.0536,0.05355,0.05356,156
20160901|2016-07-25 00:30,25,0.05356,0.05359,0.05356,0.05357,100
20160901|2016-07-25 01:00,25,0.05356,0.0536,0.05353,0.05354,186
20160901|2016-07-25 01:30,25,0.05355,0.05356,0.05354,0.05355,158
20160901|2016-07-25 02:00,25,0.05356,0.05359,0.05348,0.05348,706
20160901|2016-07-25 02:30,25,0.05349,0.05352,0.05346,0.05346,641
20160901|2016-07-25 03:00,25,0.05347,0.05356,0.05347,0.05352,294
20160901|2016-07-25 03:30,25,0.05351,0.05357,0.05349,0.05352,327
20160901|2016-07-25 04:00,25,0.05351,0.05352,0.05349,0.05349,120
20160901|2016-07-25 04:30,25,0.05348,0.05352,0.05347,0.0535,77
20160901|2016-07-25 05:00,25,0.05349,0.05352,0.05345,0.05345,172
20160901|2016-07-25 05:30,25,0.05346,0.05351,0.05345,0.0535,305
20160901|2016-07-25 06:00,25,0.05349,0.05349,0.05342,0.05343,405
20160901|2016-07-25 06:30,25,0.05343,0.05351,0.05343,0.0535,197
20160901|2016-07-25 07:00,25,0.05351,0.05352,0.05346,0.0535,681
20160901|2016-07-25 07:30,25,0.0535,0.0535,0.05334,0.05336,1008
20160901|2016-07-25 08:00,25,0.05336,0.05341,0.05322,0.05322,2658
20160901|2016-07-25 08:30,25,0.05322,0.05331,0.0532,0.05322,4446
20160901|2016-07-25 09:00,25,0.05321,0.05321,0.05301,0.05311,8402
20160901|2016-07-25 09:30,25,0.05312,0.05312,0.05296,0.05302,2726
20160901|2016-07-25 10:00,25,0.05301,0.05307,0.05297,0.05303,2633
20160901|2016-07-25 10:30,25,0.05303,0.05305,0.05298,0.05301,1362
20160901|2016-07-25 11:00,25,0.05301,0.05304,0.053,0.05301,936
20160901|2016-07-25 11:30,25,0.05301,0.05309,0.05301,0.05306,823
20160901|2016-07-25 12:00,25,0.05304,0.05309,0.05303,0.05309,763
20160901|2016-07-25 12:30,25,0.05309,0.05309,0.05306,0.05306,261
20160901|2016-07-25 13:00,25,0.05307,0.05307,0.05301,0.05302,647
20160901|2016-07-25 13:30,25,0.05301,0.05302,0.05296,0.05297,722
20160901|2016-07-25 14:00,25,0.05297,0.053,0.05295,0.05297,747
20160901|2016-07-25 14:30,25,0.05295,0.05302,0.05295,0.05301,909
20160901|2016-07-25 15:00,25,0.05301,0.05301,0.05295,0.05295,304
20160901|2016-07-25 15:30,25,0.05296,0.053,0.05293,0.053,317
20160901|2016-07-25 17:00,26,0.05296,0.05298,0.05296,0.05297,65
20160901|2016-07-25 17:30,26,0.05296,0.05296,0.05295,0.05296,33
20160901|2016-07-25 18:00,26,0.05296,0.05299,0.05296,0.05298,23
20160901|2016-07-25 18:30,26,0.05298,0.05298,0.05296,0.05296,18
20160901|2016-07-25 19:00,26,0.05296,0.05297,0.05293,0.05294,177
20160901|2016-07-25 19:30,26,0.05294,0.05294,0.05293,0.05293,44
20160901|2016-07-25 20:00,26,0.05293,0.05295,0.05292,0.05295,74
20160901|2016-07-25 20:30,26,0.05295,0.05298,0.05295,0.05297,53
20160901|2016-07-25 21:00,26,0.05298,0.05299,0.05295,0.05295,51
20160901|2016-07-25 21:30,26,0.05295,0.053,0.05295,0.053,106
20160901|2016-07-25 22:00,26,0.053,0.05301,0.053,0.053,43
20160901|2016-07-25 22:30,26,0.053,0.053,0.053,0.053,9
20160901|2016-07-25 23:00,26,0.053,0.05307,0.053,0.05307,198
20160901|2016-07-25 23:30,26,0.05307,0.05311,0.05306,0.0531,178
20160901|2016-07-26 00:00,26,0.0531,0.0531,0.05309,0.0531,36
20160901|2016-07-26 00:30,26,0.05311,0.05313,0.0531,0.05311,178
20160901|2016-07-26 01:00,26,0.0531,0.05312,0.05303,0.05304,201
20160901|2016-07-26 01:30,26,0.05304,0.05305,0.053,0.05302,106
20160901|2016-07-26 02:00,26,0.05301,0.05302,0.05295,0.05301,292
20160901|2016-07-26 02:30,26,0.053,0.05301,0.05288,0.05295,952
20160901|2016-07-26 03:00,26,0.05293,0.05296,0.0529,0.05295,427
20160901|2016-07-26 03:30,26,0.05294,0.05303,0.05293,0.05301,286
20160901|2016-07-26 04:00,26,0.05301,0.0531,0.05301,0.05302,480
20160901|2016-07-26 04:30,26,0.05305,0.05305,0.05303,0.05304,333
20160901|2016-07-26 05:00,26,0.05302,0.05303,0.05292,0.05294,784
20160901|2016-07-26 05:30,26,0.05293,0.05295,0.05286,0.05286,634
20160901|2016-07-26 06:00,26,0.05287,0.0529,0.05282,0.0529,748
20160901|2016-07-26 06:30,26,0.05289,0.05291,0.0528,0.05283,371
20160901|2016-07-26 07:00,26,0.05282,0.05297,0.05281,0.05292,2223
20160901|2016-07-26 07:30,26,0.05292,0.05292,0.05283,0.05287,1759
20160901|2016-07-26 08:00,26,0.05286,0.05299,0.05283,0.05298,1176
20160901|2016-07-26 08:30,26,0.05297,0.05308,0.05295,0.05295,2956
20160901|2016-07-26 09:00,26,0.05295,0.05299,0.05284,0.05292,2964
20160901|2016-07-26 09:30,26,0.05292,0.05294,0.05276,0.05279,2852
20160901|2016-07-26 10:00,26,0.05279,0.05287,0.05278,0.05286,1732
20160901|2016-07-26 10:30,26,0.05286,0.05294,0.05284,0.05291,921
20160901|2016-07-26 11:00,26,0.05292,0.05295,0.05288,0.05291,751
20160901|2016-07-26 11:30,26,0.05291,0.05295,0.0529,0.05293,350
20160901|2016-07-26 12:00,26,0.05292,0.05294,0.05286,0.05291,963
20160901|2016-07-26 12:30,26,0.0529,0.05292,0.05287,0.05287,586
20160901|2016-07-26 13:00,26,0.05287,0.05288,0.05283,0.05285,888
20160901|2016-07-26 13:30,26,0.05287,0.05291,0.05286,0.05288,1256
20160901|2016-07-26 14:00,26,0.05289,0.05295,0.05288,0.05291,575
20160901|2016-07-26 14:30,26,0.05292,0.05298,0.05292,0.05295,334
20160901|2016-07-26 15:00,26,0.05295,0.05296,0.05294,0.05295,231
20160901|2016-07-26 15:30,26,0.05296,0.05296,0.05293,0.05296,215
20160901|2016-07-26 17:00,27,0.05294,0.05301,0.05294,0.05301,142
20160901|2016-07-26 17:30,27,0.053,0.05302,0.053,0.05301,60
20160901|2016-07-26 18:00,27,0.05301,0.05301,0.05299,0.05301,82
20160901|2016-07-26 18:30,27,0.05302,0.05302,0.05302,0.05302,15
20160901|2016-07-26 19:00,27,0.05303,0.05306,0.05303,0.05303,38
20160901|2016-07-26 19:30,27,0.05302,0.05303,0.053,0.05302,65
20160901|2016-07-26 20:00,27,0.05302,0.05305,0.05301,0.05305,33
20160901|2016-07-26 20:30,27,0.05305,0.05307,0.05301,0.05302,104
20160901|2016-07-26 21:00,27,0.05301,0.05305,0.053,0.05303,128
20160901|2016-07-26 21:30,27,0.05304,0.05304,0.05304,0.05304,14
20160901|2016-07-26 22:00,27,0.05303,0.05304,0.05301,0.05302,159
20160901|2016-07-26 22:30,27,0.05303,0.05304,0.05303,0.05304,31
20160901|2016-07-26 23:00,27,0.05302,0.05306,0.05302,0.05304,42
20160901|2016-07-26 23:30,27,0.05305,0.05306,0.05305,0.05305,13
20160901|2016-07-27 00:00,27,0.05304,0.05305,0.05303,0.05305,86
20160901|2016-07-27 00:30,27,0.05305,0.05305,0.05303,0.05304,5
20160901|2016-07-27 01:00,27,0.05303,0.05305,0.05303,0.05304,118
20160901|2016-07-27 01:30,27,0.05303,0.05303,0.05298,0.05298,305
20160901|2016-07-27 02:00,27,0.05297,0.05306,0.05297,0.05305,473
20160901|2016-07-27 02:30,27,0.05305,0.05305,0.05297,0.05299,652
20160901|2016-07-27 03:00,27,0.05299,0.053,0.05296,0.05298,231
20160901|2016-07-27 03:30,27,0.05298,0.05301,0.05295,0.05295,319
20160901|2016-07-27 04:00,27,0.05295,0.05296,0.05291,0.05293,166
20160901|2016-07-27 04:30,27,0.05294,0.05296,0.05291,0.05294,271
20160901|2016-07-27 05:00,27,0.05293,0.05295,0.05291,0.05294,135
20160901|2016-07-27 05:30,27,0.05294,0.05294,0.05289,0.05289,217
20160901|2016-07-27 06:00,27,0.05289,0.05291,0.05286,0.05289,423
20160901|2016-07-27 06:30,27,0.0529,0.0529,0.0528,0.05287,422
20160901|2016-07-27 07:00,27,0.05287,0.05287,0.05276,0.05278,919
20160901|2016-07-27 07:30,27,0.05279,0.05291,0.05278,0.05282,1665
20160901|2016-07-27 08:00,27,0.05281,0.05292,0.05281,0.05289,1096
20160901|2016-07-27 08:30,27,0.05289,0.05294,0.05288,0.05291,1038
20160901|2016-07-27 09:00,27,0.0529,0.05295,0.05288,0.0529,2534
20160901|2016-07-27 09:30,27,0.05289,0.05289,0.0527,0.0527,3031
20160901|2016-07-27 10:00,27,0.05271,0.05279,0.05268,0.05273,2461
20160901|2016-07-27 10:30,27,0.05273,0.05273,0.05264,0.05268,1678
20160901|2016-07-27 11:00,27,0.05269,0.05272,0.05262,0.05264,1277
20160901|2016-07-27 11:30,27,0.05264,0.0527,0.05264,0.05267,818
20160901|2016-07-27 12:00,27,0.05268,0.05272,0.05265,0.05271,466
20160901|2016-07-27 12:30,27,0.05271,0.05278,0.05268,0.05274,932
20160901|2016-07-27 13:00,27,0.05274,0.05282,0.05254,0.0527,4344
20160901|2016-07-27 13:30,27,0.05271,0.05293,0.05267,0.05289,2468
20160901|2016-07-27 14:00,27,0.0529,0.05298,0.05288,0.05288,2166
20160901|2016-07-27 14:30,27,0.0529,0.05293,0.05281,0.05281,738
20160901|2016-07-27 15:00,27,0.05281,0.05282,0.05278,0.05282,96
20160901|2016-07-27 15:30,27,0.0528,0.05287,0.0528,0.05284,412
20160901|2016-07-27 17:00,28,0.05281,0.05285,0.05278,0.05279,437
20160901|2016-07-27 17:30,28,0.05279,0.0528,0.05278,0.0528,79
20160901|2016-07-27 18:00,28,0.05279,0.05281,0.05278,0.0528,49
20160901|2016-07-27 18:30,28,0.05281,0.05285,0.0528,0.05284,116
20160901|2016-07-27 19:00,28,0.05283,0.05289,0.05283,0.05289,361
20160901|2016-07-27 19:30,28,0.05289,0.05289,0.05287,0.05287,111
20160901|2016-07-27 20:00,28,0.05288,0.05288,0.05287,0.05287,42
20160901|2016-07-27 20:30,28,0.05285,0.05287,0.05284,0.05287,27
20160901|2016-07-27 21:00,28,0.05286,0.05287,0.05285,0.05287,18
20160901|2016-07-27 21:30,28,0.05287,0.05289,0.05287,0.05288,54
20160901|2016-07-27 22:00,28,0.05288,0.05289,0.05288,0.05289,75
20160901|2016-07-27 22:30,28,0.05289,0.05291,0.05289,0.05291,85
20160901|2016-07-27 23:00,28,0.0529,0.05291,0.0529,0.0529,28
20160901|2016-07-27 23:30,28,0.0529,0.05291,0.05289,0.05289,63
20160901|2016-07-28 00:00,28,0.05291,0.05293,0.0529,0.05291,179
20160901|2016-07-28 00:30,28,0.05292,0.05294,0.05291,0.05291,145
20160901|2016-07-28 01:00,28,0.05293,0.05296,0.05291,0.05293,412
20160901|2016-07-28 01:30,28,0.05292,0.05292,0.05288,0.05292,197
20160901|2016-07-28 02:00,28,0.05294,0.05301,0.05292,0.05301,839
20160901|2016-07-28 02:30,28,0.05301,0.05304,0.05298,0.05299,335
20160901|2016-07-28 03:00,28,0.053,0.05304,0.05297,0.05301,313
20160901|2016-07-28 03:30,28,0.053,0.05302,0.05291,0.05291,458
20160901|2016-07-28 04:00,28,0.05292,0.05292,0.0528,0.05282,745
20160901|2016-07-28 04:30,28,0.05283,0.05284,0.05281,0.05281,165
20160901|2016-07-28 05:00,28,0.05282,0.05283,0.05277,0.05281,345
20160901|2016-07-28 05:30,28,0.05281,0.05282,0.05278,0.05278,274
20160901|2016-07-28 06:00,28,0.05279,0.05283,0.05277,0.05282,556
20160901|2016-07-28 06:30,28,0.05282,0.05284,0.05276,0.05281,411
20160901|2016-07-28 07:00,28,0.05282,0.05289,0.05282,0.05287,878
20160901|2016-07-28 07:30,28,0.05286,0.05289,0.05283,0.05283,1898
20160901|2016-07-28 08:00,28,0.05282,0.05285,0.05278,0.0528,1013
20160901|2016-07-28 08:30,28,0.05281,0.05284,0.05275,0.05282,1723
20160901|2016-07-28 09:00,28,0.05283,0.05284,0.0527,0.05273,2099
20160901|2016-07-28 09:30,28,0.05273,0.05274,0.05259,0.05262,3607
20160901|2016-07-28 10:00,28,0.05262,0.05265,0.05252,0.05254,3179
20160901|2016-07-28 10:30,28,0.05254,0.05259,0.05253,0.05259,937
20160901|2016-07-28 11:00,28,0.05259,0.0526,0.05254,0.05255,2030
20160901|2016-07-28 11:30,28,0.05255,0.05258,0.05253,0.05257,666
20160901|2016-07-28 12:00,28,0.05256,0.05264,0.05255,0.05263,1215
20160901|2016-07-28 12:30,28,0.05263,0.05268,0.05261,0.05268,601
20160901|2016-07-28 13:00,28,0.05266,0.05269,0.05263,0.05264,617
20160901|2016-07-28 13:30,28,0.05265,0.0527,0.05265,0.05268,785
20160901|2016-07-28 14:00,28,0.05268,0.05268,0.05263,0.05263,557
20160901|2016-07-28 14:30,28,0.05264,0.05267,0.05263,0.05264,343
20160901|2016-07-28 15:00,28,0.05265,0.05266,0.05263,0.05265,179
20160901|2016-07-28 15:30,28,0.05264,0.05266,0.05264,0.05265,76
20160901|2016-07-28 17:00,29,0.05264,0.05266,0.05264,0.05266,26
20160901|2016-07-28 17:30,29,0.05264,0.05266,0.05264,0.05266,107
20160901|2016-07-28 18:00,29,0.05264,0.05265,0.05264,0.05265,8
20160901|2016-07-28 18:30,29,0.05265,0.05265,0.05264,0.05265,9
20160901|2016-07-28 19:00,29,0.05266,0.05266,0.05259,0.05259,245
20160901|2016-07-28 19:30,29,0.0526,0.05265,0.0526,0.05265,148
20160901|2016-07-28 20:00,29,0.05262,0.05263,0.05262,0.05263,26
20160901|2016-07-28 20:30,29,0.05263,0.05263,0.05262,0.05262,25
20160901|2016-07-28 21:00,29,0.05261,0.05266,0.05261,0.05265,60
20160901|2016-07-28 21:30,29,0.05267,0.05267,0.05266,0.05266,11
20160901|2016-07-28 22:00,29,0.05266,0.05266,0.0526,0.05262,56
20160901|2016-07-28 22:30,29,0.05264,0.05268,0.05256,0.05268,772
20160901|2016-07-28 23:00,29,0.05266,0.05267,0.05259,0.05261,119
20160901|2016-07-28 23:30,29,0.0526,0.0526,0.05255,0.05257,321
20160901|2016-07-29 00:00,29,0.05258,0.05259,0.05257,0.05259,45
20160901|2016-07-29 00:30,29,0.05261,0.05261,0.05257,0.05259,123
20160901|2016-07-29 01:00,29,0.05259,0.05262,0.05251,0.05254,827
20160901|2016-07-29 01:30,29,0.05252,0.05253,0.05249,0.05249,474
20160901|2016-07-29 02:00,29,0.0525,0.05254,0.05246,0.05252,937
20160901|2016-07-29 02:30,29,0.05252,0.05253,0.05242,0.05244,626
20160901|2016-07-29 03:00,29,0.05242,0.05249,0.05241,0.05243,889
20160901|2016-07-29 03:30,29,0.05245,0.05248,0.05242,0.05243,271
20160901|2016-07-29 04:00,29,0.05244,0.05247,0.05241,0.05247,530
20160901|2016-07-29 04:30,29,0.05247,0.05249,0.05245,0.05248,237
20160901|2016-07-29 05:00,29,0.05249,0.05252,0.05248,0.05248,302
20160901|2016-07-29 05:30,29,0.05247,0.05248,0.05244,0.05246,169
20160901|2016-07-29 06:00,29,0.05247,0.05258,0.05247,0.05258,832
20160901|2016-07-29 06:30,29,0.05258,0.05259,0.05251,0.05252,503
20160901|2016-07-29 07:00,29,0.05253,0.05257,0.05248,0.05256,1555
20160901|2016-07-29 07:30,29,0.05256,0.05288,0.05256,0.05287,6180
20160901|2016-07-29 08:00,29,0.05287,0.053,0.05287,0.05289,6314
20160901|2016-07-29 08:30,29,0.05289,0.05294,0.05276,0.0529,5007
20160901|2016-07-29 09:00,29,0.05289,0.05299,0.05287,0.05294,3543
20160901|2016-07-29 09:30,29,0.05294,0.05311,0.05291,0.05308,5634
20160901|2016-07-29 10:00,29,0.05309,0.05315,0.05298,0.053,3858
20160901|2016-07-29 10:30,29,0.05299,0.05304,0.05295,0.05302,679
20160901|2016-07-29 11:00,29,0.05302,0.05307,0.05295,0.05297,1297
20160901|2016-07-29 11:30,29,0.05296,0.05298,0.0529,0.0529,1195
20160901|2016-07-29 12:00,29,0.05291,0.05296,0.05284,0.05296,1390
20160901|2016-07-29 12:30,29,0.05296,0.05297,0.05291,0.05292,619
20160901|2016-07-29 13:00,29,0.05292,0.05304,0.05292,0.05302,1239
20160901|2016-07-29 13:30,29,0.05301,0.05303,0.05299,0.053,1071
20160901|2016-07-29 14:00,29,0.05302,0.05308,0.05301,0.05304,436
20160901|2016-07-29 14:30,29,0.05304,0.05308,0.05301,0.05304,595
20160901|2016-07-29 15:00,29,0.05304,0.05306,0.05303,0.05303,267
20160901|2016-07-29 15:30,29,0.05304,0.05309,0.05303,0.05303,207
20160901|2016-07-31 17:00,1,0.05314,0.05314,0.05307,0.05308,402
20160901|2016-07-31 17:30,1,0.05307,0.05309,0.05307,0.05308,115
20160901|2016-07-31 18:00,1,0.05308,0.05308,0.05304,0.05305,92
20160901|2016-07-31 18:30,1,0.05304,0.05304,0.05302,0.05302,9
20160901|2016-07-31 19:00,1,0.05305,0.05305,0.05303,0.05304,252
20160901|2016-07-31 19:30,1,0.05304,0.05306,0.05304,0.05306,54
20160901|2016-07-31 20:00,1,0.05306,0.05309,0.05304,0.05304,197
20160901|2016-07-31 20:30,1,0.05305,0.0531,0.05301,0.05309,161
20160901|2016-07-31 21:00,1,0.05308,0.05314,0.05307,0.05314,154
20160901|2016-07-31 21:30,1,0.05316,0.05318,0.05315,0.05317,421
20160901|2016-07-31 22:00,1,0.05318,0.05318,0.05314,0.05314,84
20160901|2016-07-31 22:30,1,0.05313,0.05313,0.05309,0.05311,91
20160901|2016-07-31 23:00,1,0.05314,0.05317,0.05314,0.05315,24
20160901|2016-07-31 23:30,1,0.05315,0.05317,0.05315,0.05315,95
20160901|2016-08-01 00:00,1,0.05316,0.05316,0.05311,0.05311,51
20160901|2016-08-01 00:30,1,0.0531,0.05313,0.05309,0.05313,87
20160901|2016-08-01 01:00,1,0.05313,0.05314,0.05308,0.05308,247
20160901|2016-08-01 01:30,1,0.05308,0.05308,0.05303,0.05304,262
20160901|2016-08-01 02:00,1,0.05305,0.05307,0.05302,0.05307,298
20160901|2016-08-01 02:30,1,0.05306,0.05311,0.05304,0.0531,614
20160901|2016-08-01 03:00,1,0.0531,0.05328,0.05304,0.05327,1579
20160901|2016-08-01 03:30,1,0.05327,0.05334,0.0532,0.0532,764
20160901|2016-08-01 04:00,1,0.05319,0.05323,0.05314,0.05315,723
20160901|2016-08-01 04:30,1,0.05319,0.05319,0.05316,0.05319,275
20160901|2016-08-01 05:00,1,0.05318,0.05319,0.05312,0.05315,183
20160901|2016-08-01 05:30,1,0.05317,0.05317,0.05309,0.05316,248
20160901|2016-08-01 06:00,1,0.05316,0.05317,0.05303,0.05303,1048
20160901|2016-08-01 06:30,1,0.05302,0.05315,0.05302,0.05312,845
20160901|2016-08-01 07:00,1,0.05312,0.05315,0.05301,0.05301,1852
20160901|2016-08-01 07:30,1,0.05301,0.05301,0.05283,0.05286,1834
20160901|2016-08-01 08:00,1,0.05285,0.05292,0.05271,0.05273,2434
20160901|2016-08-01 08:30,1,0.05274,0.0528,0.05269,0.0528,3424
20160901|2016-08-01 09:00,1,0.05281,0.05282,0.05271,0.05276,2332
20160901|2016-08-01 09:30,1,0.05276,0.05279,0.05271,0.05277,1696
20160901|2016-08-01 10:00,1,0.05277,0.05287,0.05274,0.05274,1488
20160901|2016-08-01 10:30,1,0.05274,0.05282,0.05274,0.05282,648
20160901|2016-08-01 11:00,1,0.05281,0.05282,0.05273,0.05275,803
20160901|2016-08-01 11:30,1,0.05275,0.05284,0.05273,0.05281,884
20160901|2016-08-01 12:00,1,0.05281,0.05281,0.05279,0.05281,427
20160901|2016-08-01 12:30,1,0.05281,0.05283,0.05279,0.05283,605
20160901|2016-08-01 13:00,1,0.05284,0.05286,0.05279,0.05281,652
20160901|2016-08-01 13:30,1,0.0528,0.05282,0.05278,0.05281,981
20160901|2016-08-01 14:00,1,0.0528,0.0528,0.05272,0.05272,605
20160901|2016-08-01 14:30,1,0.05273,0.05274,0.05265,0.05267,805
20160901|2016-08-01 15:00,1,0.05267,0.0527,0.05266,0.0527,693
20160901|2016-08-01 15:30,1,0.05271,0.05275,0.0527,0.05273,331
20160901|2016-08-01 17:00,2,0.0527,0.05273,0.0527,0.05273,142
20160901|2016-08-01 17:30,2,0.05274,0.05275,0.05273,0.05275,31
20160901|2016-08-01 18:00,2,0.05273,0.05275,0.05273,0.05274,54
20160901|2016-08-01 18:30,2,0.05273,0.05276,0.05273,0.05276,24
20160901|2016-08-01 19:00,2,0.05275,0.05279,0.05275,0.05275,97
20160901|2016-08-01 19:30,2,0.05275,0.05277,0.05273,0.05275,90
20160901|2016-08-01 20:00,2,0.05275,0.05275,0.0527,0.0527,69
20160901|2016-08-01 20:30,2,0.0527,0.05273,0.0527,0.05273,35
20160901|2016-08-01 21:00,2,0.05274,0.05275,0.05273,0.05274,41
20160901|2016-08-01 21:30,2,0.05275,0.05275,0.05274,0.05274,8
20160901|2016-08-01 22:00,2,0.05276,0.05277,0.05275,0.05275,65
20160901|2016-08-01 22:30,2,0.05277,0.05277,0.05275,0.05275,24
20160901|2016-08-01 23:00,2,0.05275,0.05276,0.05274,0.05274,7
20160901|2016-08-01 23:30,2,0.05273,0.05276,0.05269,0.05274,223
20160901|2016-08-02 00:00,2,0.05272,0.05274,0.0527,0.05274,105
20160901|2016-08-02 00:30,2,0.05274,0.05278,0.05274,0.05277,81
20160901|2016-08-02 01:00,2,0.05277,0.05279,0.05273,0.05273,231
20160901|2016-08-02 01:30,2,0.05273,0.05275,0.05273,0.05275,221
20160901|2016-08-02 02:00,2,0.05274,0.05278,0.0527,0.05273,599
20160901|2016-08-02 02:30,2,0.05272,0.05275,0.05252,0.05252,1357
20160901|2016-08-02 03:00,2,0.05253,0.05257,0.05247,0.05248,918
20160901|2016-08-02 03:30,2,0.05248,0.0525,0.05243,0.0525,1151
20160901|2016-08-02 04:00,2,0.05251,0.0526,0.05246,0.05258,475
20160901|2016-08-02 04:30,2,0.05258,0.05266,0.05255,0.05262,661
20160901|2016-08-02 05:00,2,0.05261,0.05269,0.05258,0.05262,594
20160901|2016-08-02 05:30,2,0.05263,0.05269,0.05263,0.05265,847
20160901|2016-08-02 06:00,2,0.05264,0.05267,0.05258,0.05261,501
20160901|2016-08-02 06:30,2,0.05261,0.05266,0.05257,0.05266,525
20160901|2016-08-02 07:00,2,0.05265,0.05286,0.05264,0.05283,3815
20160901|2016-08-02 07:30,2,0.05281,0.05288,0.05278,0.05281,1878
20160901|2016-08-02 08:00,2,0.05281,0.0529,0.05276,0.05289,1571
20160901|2016-08-02 08:30,2,0.05289,0.05294,0.05286,0.05289,2906
20160901|2016-08-02 09:00,2,0.05289,0.05293,0.05274,0.05279,2640
20160901|2016-08-02 09:30,2,0.05278,0.05282,0.05265,0.05266,4368
20160901|2016-08-02 10:00,2,0.05266,0.05272,0.05264,0.05269,2384
20160901|2016-08-02 10:30,2,0.05269,0.05271,0.05256,0.05259,2127
20160901|2016-08-02 11:00,2,0.0526,0.05266,0.05259,0.05264,638
20160901|2016-08-02 11:30,2,0.05264,0.05266,0.05253,0.05257,816
20160901|2016-08-02 12:00,2,0.05257,0.05262,0.05253,0.05261,858
20160901|2016-08-02 12:30,2,0.05261,0.05261,0.0525,0.05251,1594
20160901|2016-08-02 13:00,2,0.05252,0.05255,0.05247,0.05252,1336
20160901|2016-08-02 13:30,2,0.05252,0.05259,0.0525,0.05253,1455
20160901|2016-08-02 14:00,2,0.05254,0.05257,0.05251,0.05252,556
20160901|2016-08-02 14:30,2,0.05252,0.05254,0.0525,0.05253,1152
20160901|2016-08-02 15:00,2,0.05253,0.05256,0.05253,0.05256,256
20160901|2016-08-02 15:30,2,0.05256,0.05264,0.05255,0.05255,598
20160901|2016-08-02 17:00,3,0.05252,0.05259,0.05252,0.05259,330
20160901|2016-08-02 17:30,3,0.05259,0.05259,0.05256,0.05259,128
20160901|2016-08-02 18:00,3,0.05258,0.0526,0.05255,0.05256,155
20160901|2016-08-02 18:30,3,0.05255,0.05256,0.05254,0.05254,42
20160901|2016-08-02 19:00,3,0.05255,0.05255,0.05251,0.05251,137
20160901|2016-08-02 19:30,3,0.05251,0.05251,0.05249,0.05249,80
20160901|2016-08-02 20:00,3,0.05248,0.05249,0.05247,0.05249,187
20160901|2016-08-02 20:30,3,0.05249,0.05251,0.05246,0.05251,349
20160901|2016-08-02 21:00,3,0.05252,0.05254,0.05252,0.05254,39
20160901|2016-08-02 21:30,3,0.05254,0.05254,0.0525,0.0525,35
20160901|2016-08-02 22:00,3,0.0525,0.0525,0.05249,0.05249,13
20160901|2016-08-02 22:30,3,0.05249,0.05249,0.05248,0.05248,20
20160901|2016-08-02 23:00,3,0.05248,0.05248,0.05245,0.05247,72
20160901|2016-08-02 23:30,3,0.05245,0.05245,0.05241,0.05245,211
20160901|2016-08-03 00:00,3,0.05244,0.05245,0.05242,0.05245,31
20160901|2016-08-03 00:30,3,0.05244,0.05244,0.05241,0.05243,56
20160901|2016-08-03 01:00,3,0.05243,0.05244,0.05241,0.05243,153
20160901|2016-08-03 01:30,3,0.05241,0.05248,0.05241,0.05247,444
20160901|2016-08-03 02:00,3,0.05249,0.05249,0.05239,0.0524,977
20160901|2016-08-03 02:30,3,0.05239,0.05243,0.05238,0.05241,318
20160901|2016-08-03 03:00,3,0.0524,0.05245,0.0524,0.05244,175
20160901|2016-08-03 03:30,3,0.05245,0.05251,0.05244,0.05251,468
20160901|2016-08-03 04:00,3,0.0525,0.0525,0.05245,0.05248,305
20160901|2016-08-03 04:30,3,0.05247,0.05248,0.05244,0.05244,295
20160901|2016-08-03 05:00,3,0.05245,0.05253,0.05244,0.0525,445
20160901|2016-08-03 05:30,3,0.05251,0.05256,0.05249,0.0525,319
20160901|2016-08-03 06:00,3,0.05249,0.05253,0.05248,0.05249,304
20160901|2016-08-03 06:30,3,0.05249,0.05259,0.05249,0.05259,147
20160901|2016-08-03 07:00,3,0.05257,0.05263,0.05252,0.05258,1388
20160901|2016-08-03 07:30,3,0.05259,0.05259,0.05249,0.05253,1756
20160901|2016-08-03 08:00,3,0.05253,0.05254,0.05242,0.05246,1443
20160901|2016-08-03 08:30,3,0.05247,0.05249,0.05239,0.05245,2759
20160901|2016-08-03 09:00,3,0.05246,0.05252,0.05244,0.05249,2552
20160901|2016-08-03 09:30,3,0.05248,0.05269,0.0524,0.05255,5868
20160901|2016-08-03 10:00,3,0.05254,0.05262,0.05246,0.05258,2639
20160901|2016-08-03 10:30,3,0.05258,0.05267,0.05257,0.05265,1989
20160901|2016-08-03 11:00,3,0.05265,0.05265,0.05258,0.05261,1079
20160901|2016-08-03 11:30,3,0.05261,0.05269,0.0526,0.05267,1387
20160901|2016-08-03 12:00,3,0.05267,0.0527,0.05263,0.05265,902
20160901|2016-08-03 12:30,3,0.05264,0.05267,0.05259,0.05261,999
20160901|2016-08-03 13:00,3,0.0526,0.05264,0.05256,0.05256,652
20160901|2016-08-03 13:30,3,0.05256,0.05257,0.05254,0.05256,790
20160901|2016-08-03 14:00,3,0.05256,0.05268,0.05255,0.05268,533
20160901|2016-08-03 14:30,3,0.05268,0.05269,0.05265,0.05266,827
20160901|2016-08-03 15:00,3,0.05267,0.0527,0.05266,0.05268,404
20160901|2016-08-03 15:30,3,0.05268,0.05272,0.05268,0.0527,266
20160901|2016-08-03 17:00,4,0.0527,0.05272,0.05267,0.05271,252
20160901|2016-08-03 17:30,4,0.0527,0.0527,0.05269,0.0527,28
20160901|2016-08-03 18:00,4,0.0527,0.0527,0.0527,0.0527,25
20160901|2016-08-03 18:30,4,0.0527,0.05271,0.05269,0.05269,19
20160901|2016-08-03 19:00,4,0.05271,0.05278,0.0527,0.05278,262
20160901|2016-08-03 19:30,4,0.05279,0.0528,0.05278,0.05278,73
20160901|2016-08-03 20:00,4,0.05278,0.05278,0.05268,0.05277,614
20160901|2016-08-03 20:30,4,0.05275,0.0528,0.05275,0.05277,299
20160901|2016-08-03 21:00,4,0.05276,0.05277,0.05276,0.05276,21
20160901|2016-08-03 21:30,4,0.05276,0.05276,0.05275,0.05275,37
20160901|2016-08-03 22:00,4,0.05275,0.05276,0.05275,0.05276,18
20160901|2016-08-03 22:30,4,0.05277,0.05278,0.05277,0.05277,34
20160901|2016-08-03 23:00,4,0.05277,0.05277,0.05275,0.05276,227
20160901|2016-08-03 23:30,4,0.05276,0.05277,0.05276,0.05277,14
20160901|2016-08-04 00:00,4,0.05277,0.05278,0.05275,0.05278,76
20160901|2016-08-04 00:30,4,0.05278,0.05278,0.05275,0.05276,77
20160901|2016-08-04 01:00,4,0.05276,0.05278,0.05272,0.05274,261
20160901|2016-08-04 01:30,4,0.05272,0.05272,0.05261,0.05261,757
20160901|2016-08-04 02:00,4,0.05262,0.05269,0.05261,0.05267,551
20160901|2016-08-04 02:30,4,0.05264,0.05266,0.05258,0.05265,297
20160901|2016-08-04 03:00,4,0.05263,0.05275,0.05263,0.05274,526
20160901|2016-08-04 03:30,4,0.05274,0.05275,0.05271,0.05272,505
20160901|2016-08-04 04:00,4,0.05271,0.05277,0.0527,0.05276,751
20160901|2016-08-04 04:30,4,0.05275,0.0528,0.05273,0.05278,210
20160901|2016-08-04 05:00,4,0.05278,0.05279,0.05274,0.05275,227
20160901|2016-08-04 05:30,4,0.05274,0.05279,0.05274,0.05275,368
20160901|2016-08-04 06:00,4,0.05274,0.05296,0.05274,0.0529,2550
20160901|2016-08-04 06:30,4,0.05289,0.05291,0.05276,0.05279,1638
20160901|2016-08-04 07:00,4,0.0528,0.05289,0.05279,0.05284,2076
20160901|2016-08-04 07:30,4,0.05285,0.05292,0.05281,0.05281,1852
20160901|2016-08-04 08:00,4,0.0528,0.05284,0.05275,0.05277,1699
20160901|2016-08-04 08:30,4,0.05278,0.05289,0.05273,0.05273,2839
20160901|2016-08-04 09:00,4,0.05274,0.05274,0.05266,0.05273,2423
20160901|2016-08-04 09:30,4,0.05273,0.05276,0.05264,0.05269,3840
20160901|2016-08-04 10:00,4,0.05269,0.05279,0.05268,0.05279,1736
20160901|2016-08-04 10:30,4,0.05279,0.05283,0.05278,0.05283,1140
20160901|2016-08-04 11:00,4,0.05283,0.05284,0.05274,0.05276,1561
20160901|2016-08-04 11:30,4,0.05277,0.05282,0.05276,0.0528,847
20160901|2016-08-04 12:00,4,0.0528,0.05281,0.05274,0.05277,471
20160901|2016-08-04 12:30,4,0.05277,0.05277,0.0527,0.05272,516
20160901|2016-08-04 13:00,4,0.05271,0.05273,0.05267,0.05268,612
20160901|2016-08-04 13:30,4,0.05268,0.05269,0.05259,0.05264,1994
20160901|2016-08-04 14:00,4,0.05265,0.05265,0.05258,0.05262,494
20160901|2016-08-04 14:30,4,0.05263,0.05271,0.05262,0.0527,509
20160901|2016-08-04 15:00,4,0.05269,0.05271,0.05267,0.05268,225
20160901|2016-08-04 15:30,4,0.05269,0.0527,0.05267,0.05267,50
20160901|2016-08-04 17:00,5,0.05266,0.05266,0.05262,0.05266,72
20160901|2016-08-04 17:30,5,0.05266,0.05267,0.05265,0.05265,38
20160901|2016-08-04 18:00,5,0.05266,0.05267,0.05266,0.05266,25
20160901|2016-08-04 18:30,5,0.05266,0.05268,0.05266,0.05268,62
20160901|2016-08-04 19:00,5,0.0527,0.0527,0.0527,0.0527,35
20160901|2016-08-04 19:30,5,0.0527,0.0527,0.05267,0.05268,58
20160901|2016-08-04 20:00,5,0.05267,0.05267,0.05265,0.05267,190
20160901|2016-08-04 20:30,5,0.05267,0.05269,0.05267,0.05269,124
20160901|2016-08-04 21:00,5,0.05269,0.05273,0.05268,0.05272,217
20160901|2016-08-04 21:30,5,0.05272,0.05276,0.05272,0.05275,269
20160901|2016-08-04 22:00,5,0.05274,0.05274,0.05274,0.05274,4
20160901|2016-08-04 22:30,5,0.05274,0.05274,0.05273,0.05273,20
20160901|2016-08-04 23:00,5,0.05272,0.05272,0.05272,0.05272,4
20160901|2016-08-04 23:30,5,0.05273,0.05273,0.05272,0.05272,19
20160901|2016-08-05 00:00,5,0.05274,0.05274,0.05272,0.05272,63
20160901|2016-08-05 00:30,5,0.05272,0.05274,0.05272,0.05273,42
20160901|2016-08-05 01:00,5,0.05273,0.05275,0.05272,0.05274,90
20160901|2016-08-05 01:30,5,0.05273,0.05274,0.05272,0.05273,29
20160901|2016-08-05 02:00,5,0.05273,0.05281,0.05271,0.05276,914
20160901|2016-08-05 02:30,5,0.05277,0.05278,0.05273,0.05276,187
20160901|2016-08-05 03:00,5,0.05275,0.05277,0.05273,0.05276,234
20160901|2016-08-05 03:30,5,0.05275,0.05275,0.05268,0.05273,454
20160901|2016-08-05 04:00,5,0.05274,0.05277,0.05273,0.05276,213
20160901|2016-08-05 04:30,5,0.05276,0.05277,0.05272,0.05272,160
20160901|2016-08-05 05:00,5,0.05273,0.05273,0.05269,0.0527,144
20160901|2016-08-05 05:30,5,0.0527,0.05271,0.05268,0.05271,96
20160901|2016-08-05 06:00,5,0.05272,0.05276,0.05272,0.05273,525
20160901|2016-08-05 06:30,5,0.05273,0.05279,0.05273,0.05278,715
20160901|2016-08-05 07:00,5,0.05278,0.05287,0.05277,0.05281,2024
20160901|2016-08-05 07:30,5,0.05281,0.05296,0.05256,0.05281,11113
20160901|2016-08-05 08:00,5,0.0528,0.05282,0.05271,0.05275,2366
20160901|2016-08-05 08:30,5,0.05275,0.05279,0.05261,0.05269,3897
20160901|2016-08-05 09:00,5,0.05269,0.05284,0.05268,0.05273,2399
20160901|2016-08-05 09:30,5,0.05273,0.05282,0.05263,0.05281,2631
20160901|2016-08-05 10:00,5,0.05281,0.05284,0.05274,0.05275,3465
20160901|2016-08-05 10:30,5,0.05276,0.05279,0.05272,0.05277,1520
20160901|2016-08-05 11:00,5,0.05277,0.05282,0.05277,0.05282,903
20160901|2016-08-05 11:30,5,0.05283,0.0529,0.05282,0.05286,1330
20160901|2016-08-05 12:00,5,0.05285,0.05292,0.05283,0.0529,721
20160901|2016-08-05 12:30,5,0.0529,0.05299,0.05288,0.05294,2030
20160901|2016-08-05 13:00,5,0.05295,0.05313,0.05295,0.05311,3150
20160901|2016-08-05 13:30,5,0.05311,0.05313,0.05307,0.05312,1872
20160901|2016-08-05 14:00,5,0.05313,0.05317,0.05311,0.05311,1172
20160901|2016-08-05 14:30,5,0.05312,0.05313,0.05308,0.05309,666
20160901|2016-08-05 15:00,5,0.05309,0.05316,0.05306,0.05306,436
20160901|2016-08-05 15:30,5,0.05308,0.05311,0.05305,0.05311,109
20160901|2016-08-07 17:00,8,0.0531,0.05311,0.05305,0.05306,176
20160901|2016-08-07 17:30,8,0.05306,0.05306,0.05305,0.05306,62
20160901|2016-08-07 18:00,8,0.05305,0.05311,0.05305,0.05311,198
20160901|2016-08-07 18:30,8,0.05311,0.05311,0.05309,0.0531,58
20160901|2016-08-07 19:00,8,0.0531,0.05311,0.0531,0.0531,30
20160901|2016-08-07 19:30,8,0.0531,0.05318,0.0531,0.05316,362
20160901|2016-08-07 20:00,8,0.05317,0.05317,0.05316,0.05316,24
20160901|2016-08-07 20:30,8,0.05315,0.05316,0.05314,0.05316,41
20160901|2016-08-07 21:00,8,0.05317,0.05319,0.05317,0.05319,107
20160901|2016-08-07 21:30,8,0.0532,0.0532,0.05319,0.05319,4
20160901|2016-08-07 22:00,8,0.0532,0.0532,0.05319,0.05319,24
20160901|2016-08-07 22:30,8,0.05319,0.0532,0.05319,0.0532,36
20160901|2016-08-07 23:00,8,0.0532,0.0532,0.05315,0.05317,315
20160901|2016-08-07 23:30,8,0.05318,0.05318,0.05316,0.05318,17
20160901|2016-08-08 00:00,8,0.0532,0.0532,0.0532,0.0532,11
20160901|2016-08-08 00:30,8,0.05319,0.05319,0.05318,0.05318,18
20160901|2016-08-08 01:00,8,0.05318,0.05323,0.05318,0.0532,279
20160901|2016-08-08 01:30,8,0.05319,0.05323,0.05318,0.05321,226
20160901|2016-08-08 02:00,8,0.0532,0.05338,0.05318,0.05338,831
20160901|2016-08-08 02:30,8,0.05337,0.0534,0.05335,0.0534,632
20160901|2016-08-08 03:00,8,0.05339,0.05342,0.05338,0.05341,413
20160901|2016-08-08 03:30,8,0.05341,0.05344,0.0534,0.05341,334
20160901|2016-08-08 04:00,8,0.05341,0.05343,0.05337,0.05341,555
20160901|2016-08-08 04:30,8,0.05342,0.05343,0.05338,0.0534,215
20160901|2016-08-08 05:00,8,0.05341,0.05344,0.05339,0.05343,187
20160901|2016-08-08 05:30,8,0.05343,0.05344,0.0534,0.05341,131
20160901|2016-08-08 06:00,8,0.05341,0.05345,0.05336,0.05345,598
20160901|2016-08-08 06:30,8,0.05345,0.05353,0.05345,0.05351,1056
20160901|2016-08-08 07:00,8,0.05352,0.05352,0.05343,0.05343,2067
20160901|2016-08-08 07:30,8,0.05343,0.05345,0.05338,0.05339,1004
20160901|2016-08-08 08:00,8,0.0534,0.05349,0.05339,0.05345,1217
20160901|2016-08-08 08:30,8,0.05346,0.05366,0.05346,0.05366,4009
20160901|2016-08-08 09:00,8,0.05367,0.05371,0.05355,0.05355,4185
20160901|2016-08-08 09:30,8,0.05354,0.05365,0.05354,0.05364,4069
20160901|2016-08-08 10:00,8,0.05363,0.05368,0.0536,0.05362,2657
20160901|2016-08-08 10:30,8,0.05362,0.05365,0.0536,0.05361,1049
20160901|2016-08-08 11:00,8,0.0536,0.05361,0.05358,0.0536,799
20160901|2016-08-08 11:30,8,0.05361,0.0537,0.05361,0.05369,939
20160901|2016-08-08 12:00,8,0.0537,0.05377,0.05367,0.05375,1146
20160901|2016-08-08 12:30,8,0.05375,0.05377,0.05372,0.05377,1729
20160901|2016-08-08 13:00,8,0.05376,0.05377,0.05365,0.05365,1342
20160901|2016-08-08 13:30,8,0.05365,0.05368,0.05364,0.05365,1007
20160901|2016-08-08 14:00,8,0.05365,0.05368,0.05365,0.05366,538
20160901|2016-08-08 14:30,8,0.05366,0.05369,0.05366,0.05366,553
20160901|2016-08-08 15:00,8,0.05366,0.05366,0.05365,0.05366,131
20160901|2016-08-08 15:30,8,0.05366,0.05368,0.05366,0.05366,215
20160901|2016-08-08 17:00,9,0.05371,0.05374,0.0537,0.05373,694
20160901|2016-08-08 17:30,9,0.05372,0.05373,0.05372,0.05373,60
20160901|2016-08-08 18:00,9,0.05372,0.05372,0.0537,0.0537,64
20160901|2016-08-08 18:30,9,0.05371,0.05372,0.0537,0.0537,118
20160901|2016-08-08 19:00,9,0.05371,0.05372,0.0537,0.05372,65
20160901|2016-08-08 19:30,9,0.05372,0.05372,0.0537,0.0537,51
20160901|2016-08-08 20:00,9,0.0537,0.05371,0.05367,0.05368,87
20160901|2016-08-08 20:30,9,0.05367,0.05368,0.05364,0.05367,164
20160901|2016-08-08 21:00,9,0.05365,0.05365,0.05363,0.05363,20
20160901|2016-08-08 21:30,9,0.05364,0.0537,0.05364,0.05369,584
20160901|2016-08-08 22:00,9,0.05369,0.05369,0.05367,0.05367,24
20160901|2016-08-08 22:30,9,0.05367,0.05371,0.05367,0.05371,153
20160901|2016-08-08 23:00,9,0.05371,0.05372,0.05371,0.05371,36
20160901|2016-08-08 23:30,9,0.05371,0.05371,0.05369,0.05369,23
20160901|2016-08-09 00:00,9,0.05369,0.0537,0.05368,0.0537,121
20160901|2016-08-09 00:30,9,0.05369,0.0537,0.05368,0.05369,73
20160901|2016-08-09 01:00,9,0.05369,0.05369,0.05365,0.05366,444
20160901|2016-08-09 01:30,9,0.05365,0.05365,0.05358,0.05358,385
20160901|2016-08-09 02:00,9,0.05358,0.05365,0.05358,0.05364,253
20160901|2016-08-09 02:30,9,0.05365,0.05367,0.05359,0.05367,311
20160901|2016-08-09 03:00,9,0.05368,0.05369,0.05363,0.05369,372
20160901|2016-08-09 03:30,9,0.05369,0.05377,0.05366,0.05377,485
20160901|2016-08-09 04:00,9,0.05375,0.05378,0.05374,0.05376,291
20160901|2016-08-09 04:30,9,0.05376,0.05379,0.05375,0.05377,471
20160901|2016-08-09 05:00,9,0.05377,0.05378,0.05374,0.05375,323
20160901|2016-08-09 05:30,9,0.05375,0.05386,0.05374,0.05386,789
20160901|2016-08-09 06:00,9,0.05385,0.05387,0.05378,0.05378,580
20160901|2016-08-09 06:30,9,0.05377,0.05377,0.0537,0.05375,837
20160901|2016-08-09 07:00,9,0.05375,0.05383,0.05372,0.05376,1796
20160901|2016-08-09 07:30,9,0.05377,0.05377,0.05366,0.05373,1798
20160901|2016-08-09 08:00,9,0.05374,0.05395,0.05373,0.05394,3105
20160901|2016-08-09 08:30,9,0.05394,0.05418,0.05393,0.05413,8741
20160901|2016-08-09 09:00,9,0.05413,0.05425,0.05407,0.05419,6506
20160901|2016-08-09 09:30,9,0.05419,0.05419,0.05406,0.05414,4015
20160901|2016-08-09 10:00,9,0.05414,0.05421,0.05411,0.05413,2081
20160901|2016-08-09 10:30,9,0.05413,0.05419,0.05411,0.05418,1779
20160901|2016-08-09 11:00,9,0.05419,0.05423,0.05412,0.05412,1696
20160901|2016-08-09 11:30,9,0.05413,0.05416,0.05409,0.0541,955
20160901|2016-08-09 12:00,9,0.0541,0.05419,0.05404,0.0541,2388
20160901|2016-08-09 12:30,9,0.05412,0.05413,0.05404,0.05406,1576
20160901|2016-08-09 13:00,9,0.05406,0.05406,0.05395,0.05402,1783
20160901|2016-08-09 13:30,9,0.05402,0.05407,0.05395,0.05405,1942
20160901|2016-08-09 14:00,9,0.05405,0.05406,0.054,0.05403,745
20160901|2016-08-09 14:30,9,0.05404,0.0541,0.05402,0.05406,870
20160901|2016-08-09 15:00,9,0.05406,0.05409,0.05402,0.05402,325
20160901|2016-08-09 15:30,9,0.05403,0.05405,0.05402,0.05405,151
20160901|2016-08-09 17:00,10,0.05404,0.05406,0.05401,0.05404,204
20160901|2016-08-09 17:30,10,0.05404,0.05404,0.05403,0.05403,33
20160901|2016-08-09 18:00,10,0.05404,0.05404,0.05403,0.05403,23
20160901|2016-08-09 18:30,10,0.05404,0.05404,0.05404,0.05404,7
20160901|2016-08-09 19:00,10,0.05404,0.05408,0.05404,0.05408,447
20160901|2016-08-09 19:30,10,0.05408,0.05409,0.05405,0.05406,59
20160901|2016-08-09 20:00,10,0.05407,0.05416,0.05407,0.05414,325
20160901|2016-08-09 20:30,10,0.05414,0.05414,0.05413,0.05413,81
20160901|2016-08-09 21:00,10,0.05414,0.05421,0.05414,0.0542,206
20160901|2016-08-09 21:30,10,0.05418,0.05421,0.05418,0.0542,54
20160901|2016-08-09 22:00,10,0.05421,0.05421,0.0542,0.0542,28
20160901|2016-08-09 22:30,10,0.05419,0.05422,0.05419,0.05422,18
20160901|2016-08-09 23:00,10,0.05422,0.05424,0.05422,0.05423,26
20160901|2016-08-09 23:30,10,0.05422,0.05423,0.05422,0.05423,6
20160901|2016-08-10 00:00,10,0.05423,0.05425,0.05423,0.05425,28
20160901|2016-08-10 00:30,10,0.05423,0.05424,0.0542,0.05421,197
20160901|2016-08-10 01:00,10,0.05421,0.05421,0.0541,0.05411,704
20160901|2016-08-10 01:30,10,0.05411,0.05413,0.05401,0.05402,925
20160901|2016-08-10 02:00,10,0.05403,0.05416,0.054,0.05416,704
20160901|2016-08-10 02:30,10,0.05415,0.05416,0.05403,0.05404,458
20160901|2016-08-10 03:00,10,0.05404,0.05417,0.05404,0.05408,521
20160901|2016-08-10 03:30,10,0.05409,0.05414,0.05408,0.05411,382
20160901|2016-08-10 04:00,10,0.05412,0.05427,0.05411,0.05424,900
20160901|2016-08-10 04:30,10,0.05422,0.05426,0.05416,0.05416,857
20160901|2016-08-10 05:00,10,0.05417,0.05424,0.05414,0.05422,423
20160901|2016-08-10 05:30,10,0.05422,0.05423,0.05418,0.05422,401
20160901|2016-08-10 06:00,10,0.05423,0.05438,0.05422,0.05435,1710
20160901|2016-08-10 06:30,10,0.05436,0.05446,0.05434,0.05441,1890
20160901|2016-08-10 07:00,10,0.05442,0.05444,0.05435,0.05442,2245
20160901|2016-08-10 07:30,10,0.05441,0.05448,0.0544,0.05446,2628
20160901|2016-08-10 08:00,10,0.05446,0.0545,0.05434,0.05434,2104
20160901|2016-08-10 08:30,10,0.05434,0.05436,0.0543,0.05432,2533
20160901|2016-08-10 09:00,10,0.05431,0.05438,0.0543,0.05432,1773
20160901|2016-08-10 09:30,10,0.05431,0.05441,0.05421,0.05427,4260
20160901|2016-08-10 10:00,10,0.05427,0.05429,0.05415,0.05425,4737
20160901|2016-08-10 10:30,10,0.05425,0.0543,0.05422,0.05428,2591
20160901|2016-08-10 11:00,10,0.05429,0.05438,0.05429,0.05433,1535
20160901|2016-08-10 11:30,10,0.05432,0.05432,0.05426,0.05428,1115
20160901|2016-08-10 12:00,10,0.05428,0.05437,0.05426,0.05436,913
20160901|2016-08-10 12:30,10,0.05436,0.05439,0.05434,0.05436,836
20160901|2016-08-10 13:00,10,0.05436,0.05445,0.05426,0.05427,2094
20160901|2016-08-10 13:30,10,0.05428,0.05429,0.05419,0.05424,1695
20160901|2016-08-10 14:00,10,0.05423,0.05423,0.05415,0.0542,1089
20160901|2016-08-10 14:30,10,0.0542,0.0542,0.05404,0.05405,1609
20160901|2016-08-10 15:00,10,0.05404,0.05414,0.05404,0.05413,443
20160901|2016-08-10 15:30,10,0.05413,0.05414,0.05406,0.0541,560
20160901|2016-08-10 17:00,11,0.05409,0.05413,0.05409,0.0541,385
20160901|2016-08-10 17:30,11,0.05411,0.05411,0.0541,0.05411,14
20160901|2016-08-10 18:00,11,0.05412,0.05412,0.05411,0.05411,28
20160901|2016-08-10 18:30,11,0.05412,0.05414,0.05411,0.05413,140
20160901|2016-08-10 19:00,11,0.05413,0.05414,0.05411,0.05412,63
20160901|2016-08-10 19:30,11,0.05412,0.05412,0.05403,0.05404,112
20160901|2016-08-10 20:00,11,0.05403,0.05406,0.05402,0.05406,174
20160901|2016-08-10 20:30,11,0.05404,0.05409,0.05404,0.05409,65
20160901|2016-08-10 21:00,11,0.0541,0.05416,0.0541,0.05413,374
20160901|2016-08-10 21:30,11,0.05412,0.05412,0.05408,0.05408,67
20160901|2016-08-10 22:00,11,0.05408,0.05408,0.05406,0.05407,69
20160901|2016-08-10 22:30,11,0.05407,0.05407,0.05399,0.05401,191
20160901|2016-08-10 23:00,11,0.05401,0.05401,0.05399,0.054,145
20160901|2016-08-10 23:30,11,0.05401,0.05402,0.05401,0.05402,13
20160901|2016-08-11 00:00,11,0.05401,0.05401,0.05398,0.05398,58
20160901|2016-08-11 00:30,11,0.05397,0.05406,0.05396,0.05405,161
20160901|2016-08-11 01:00,11,0.05407,0.05412,0.05405,0.05407,393
20160901|2016-08-11 01:30,11,0.05408,0.05411,0.05407,0.0541,285
20160901|2016-08-11 02:00,11,0.05411,0.05413,0.05399,0.05402,998
20160901|2016-08-11 02:30,11,0.05401,0.05401,0.05395,0.05399,444
20160901|2016-08-11 03:00,11,0.05398,0.05403,0.05398,0.05398,240
20160901|2016-08-11 03:30,11,0.05399,0.05406,0.05399,0.05406,370
20160901|2016-08-11 04:00,11,0.05406,0.05412,0.05406,0.05411,412
20160901|2016-08-11 04:30,11,0.05411,0.05415,0.05411,0.05415,314
20160901|2016-08-11 05:00,11,0.05416,0.05425,0.05415,0.05423,908
20160901|2016-08-11 05:30,11,0.05423,0.05427,0.0542,0.05421,983
20160901|2016-08-11 06:00,11,0.05421,0.05429,0.05418,0.0542,526
20160901|2016-08-11 06:30,11,0.0542,0.0542,0.05411,0.05416,544
20160901|2016-08-11 07:00,11,0.05415,0.05423,0.05404,0.05421,2437
20160901|2016-08-11 07:30,11,0.05422,0.05432,0.05422,0.05431,1498
20160901|2016-08-11 08:00,11,0.05431,0.05446,0.05431,0.05445,3381
20160901|2016-08-11 08:30,11,0.05446,0.05452,0.0544,0.0544,4343
20160901|2016-08-11 09:00,11,0.05439,0.05451,0.05435,0.0545,2914
20160901|2016-08-11 09:30,11,0.05451,0.05461,0.05448,0.0545,5400
20160901|2016-08-11 10:00,11,0.05451,0.05456,0.05447,0.05456,2104
20160901|2016-08-11 10:30,11,0.05456,0.0546,0.05452,0.05456,1105
20160901|2016-08-11 11:00,11,0.05457,0.05468,0.05454,0.05464,3451
20160901|2016-08-11 11:30,11,0.05464,0.05476,0.05461,0.05473,4701
20160901|2016-08-11 12:00,11,0.05474,0.0548,0.05467,0.0548,2465
20160901|2016-08-11 12:30,11,0.0548,0.05486,0.05476,0.05483,4307
20160901|2016-08-11 13:00,11,0.05481,0.0549,0.05473,0.05481,6245
20160901|2016-08-11 13:30,11,0.05482,0.05482,0.05472,0.05476,3033
20160901|2016-08-11 14:00,11,0.05477,0.05478,0.05458,0.05461,1977
20160901|2016-08-11 14:30,11,0.0546,0.05469,0.0546,0.05468,1175
20160901|2016-08-11 15:00,11,0.05468,0.05468,0.05458,0.0546,1305
20160901|2016-08-11 15:30,11,0.05459,0.05466,0.05458,0.05466,272
20160901|2016-08-11 17:00,12,0.05468,0.05468,0.05465,0.05468,137
20160901|2016-08-11 17:30,12,0.05469,0.0547,0.05469,0.0547,102
20160901|2016-08-11 18:00,12,0.05469,0.05469,0.05468,0.05468,19
20160901|2016-08-11 18:30,12,0.05467,0.05467,0.05467,0.05467,143
20160901|2016-08-11 19:00,12,0.05467,0.05468,0.05466,0.05467,262
20160901|2016-08-11 19:30,12,0.05466,0.05466,0.05462,0.05462,169
20160901|2016-08-11 20:00,12,0.05461,0.05461,0.05456,0.05457,576
20160901|2016-08-11 20:30,12,0.05458,0.0546,0.05458,0.0546,3
20160901|2016-08-11 21:00,12,0.05458,0.05458,0.05456,0.05458,89
20160901|2016-08-11 21:30,12,0.05459,0.0546,0.05459,0.0546,13
20160901|2016-08-11 22:00,12,0.0546,0.05461,0.05459,0.05461,10
20160901|2016-08-11 22:30,12,0.05461,0.05462,0.05459,0.05459,50
20160901|2016-08-11 23:00,12,0.05459,0.05461,0.05459,0.05461,13
20160901|2016-08-11 23:30,12,0.05461,0.05464,0.0546,0.05464,55
20160901|2016-08-12 00:00,12,0.05464,0.05467,0.05463,0.05466,131
20160901|2016-08-12 00:30,12,0.05464,0.05469,0.05464,0.05469,170
20160901|2016-08-12 01:00,12,0.05469,0.0547,0.05463,0.05463,192
20160901|2016-08-12 01:30,12,0.05463,0.05466,0.0546,0.05462,574
20160901|2016-08-12 02:00,12,0.05462,0.05463,0.05457,0.05458,938
20160901|2016-08-12 02:30,12,0.05458,0.05465,0.05454,0.05458,1041
20160901|2016-08-12 03:00,12,0.05457,0.05466,0.05457,0.05465,494
20160901|2016-08-12 03:30,12,0.05465,0.05466,0.0546,0.05463,403
20160901|2016-08-12 04:00,12,0.05462,0.05463,0.05457,0.05458,584
20160901|2016-08-12 04:30,12,0.05458,0.05459,0.05453,0.05455,543
20160901|2016-08-12 05:00,12,0.05455,0.0546,0.05452,0.05459,523
20160901|2016-08-12 05:30,12,0.05459,0.0546,0.05456,0.0546,318
20160901|2016-08-12 06:00,12,0.0546,0.05461,0.05454,0.05458,457
20160901|2016-08-12 06:30,12,0.05458,0.0546,0.05453,0.05458,318
20160901|2016-08-12 07:00,12,0.05458,0.05463,0.05454,0.05463,1978
20160901|2016-08-12 07:30,12,0.05463,0.05485,0.05463,0.05476,10252
20160901|2016-08-12 08:00,12,0.05477,0.05499,0.05477,0.05489,5132
20160901|2016-08-12 08:30,12,0.0549,0.05494,0.05484,0.05486,3919
20160901|2016-08-12 09:00,12,0.05486,0.05491,0.05458,0.05463,4800
20160901|2016-08-12 09:30,12,0.05462,0.05468,0.05458,0.05467,2954
20160901|2016-08-12 10:00,12,0.05466,0.05477,0.05466,0.05472,2242
20160901|2016-08-12 10:30,12,0.05472,0.05475,0.05462,0.05462,1826
20160901|2016-08-12 11:00,12,0.05461,0.05461,0.0545,0.05454,3006
20160901|2016-08-12 11:30,12,0.05454,0.05458,0.05447,0.05454,1800
20160901|2016-08-12 12:00,12,0.05453,0.05456,0.05443,0.05455,1248
20160901|2016-08-12 12:30,12,0.05455,0.05455,0.05448,0.05451,494
20160901|2016-08-12 13:00,12,0.05451,0.0546,0.05451,0.05453,1054
20160901|2016-08-12 13:30,12,0.05454,0.05463,0.05451,0.05461,2265
20160901|2016-08-12 14:00,12,0.05462,0.05462,0.05453,0.05455,415
20160901|2016-08-12 14:30,12,0.05455,0.05466,0.05455,0.05465,321
20160901|2016-08-12 15:00,12,0.05466,0.05467,0.05462,0.05463,337
20160901|2016-08-12 15:30,12,0.05465,0.05465,0.05456,0.05456,613
20160901|2016-08-14 17:00,15,0.05454,0.05466,0.05454,0.05465,154
20160901|2016-08-14 17:30,15,0.05466,0.05468,0.05466,0.05468,11
20160901|2016-08-14 18:00,15,0.05466,0.05466,0.05465,0.05466,85
20160901|2016-08-14 18:30,15,0.05466,0.05468,0.05465,0.05468,52
20160901|2016-08-14 19:00,15,0.05467,0.05469,0.05464,0.05465,286
20160901|2016-08-14 19:30,15,0.05465,0.05468,0.0546,0.0546,217
20160901|2016-08-14 20:00,15,0.0546,0.05464,0.0546,0.05464,77
20160901|2016-08-14 20:30,15,0.05465,0.05468,0.05465,0.05468,32
20160901|2016-08-14 21:00,15,0.05468,0.05468,0.05467,0.05467,18
20160901|2016-08-14 21:30,15,0.05467,0.05467,0.05467,0.05467,3
20160901|2016-08-14 22:00,15,0.05468,0.05468,0.05468,0.05468,30
20160901|2016-08-14 22:30,15,0.05468,0.05469,0.05468,0.05468,79
20160901|2016-08-14 23:00,15,0.05468,0.0547,0.05468,0.0547,77
20160901|2016-08-14 23:30,15,0.05469,0.05469,0.05465,0.05467,338
20160901|2016-08-15 00:00,15,0.05467,0.05469,0.05467,0.05468,39
20160901|2016-08-15 00:30,15,0.05467,0.05471,0.05467,0.05469,42
20160901|2016-08-15 01:00,15,0.05468,0.05473,0.05467,0.05473,229
20160901|2016-08-15 01:30,15,0.05472,0.05477,0.05472,0.05476,496
20160901|2016-08-15 02:00,15,0.05475,0.05489,0.05474,0.05487,1333
20160901|2016-08-15 02:30,15,0.05487,0.0549,0.05484,0.0549,428
20160901|2016-08-15 03:00,15,0.0549,0.05493,0.05486,0.0549,632
20160901|2016-08-15 03:30,15,0.05491,0.05494,0.05489,0.05492,485
20160901|2016-08-15 04:00,15,0.05492,0.05495,0.05488,0.05488,913
20160901|2016-08-15 04:30,15,0.05487,0.0549,0.05485,0.05488,239
20160901|2016-08-15 05:00,15,0.05487,0.05492,0.05486,0.05489,486
20160901|2016-08-15 05:30,15,0.05488,0.05494,0.05488,0.05493,392
20160901|2016-08-15 06:00,15,0.05493,0.05494,0.05485,0.05489,449
20160901|2016-08-15 06:30,15,0.0549,0.05493,0.0548,0.05488,1431
20160901|2016-08-15 07:00,15,0.05487,0.05499,0.05486,0.0549,1244
20160901|2016-08-15 07:30,15,0.0549,0.05496,0.05486,0.05492,2105
20160901|2016-08-15 08:00,15,0.05491,0.05513,0.05489,0.05506,4418
20160901|2016-08-15 08:30,15,0.05507,0.05525,0.05507,0.05514,5616
20160901|2016-08-15 09:00,15,0.05515,0.05522,0.05509,0.05517,2757
20160901|2016-08-15 09:30,15,0.05517,0.05529,0.05517,0.05527,3588
20160901|2016-08-15 10:00,15,0.05528,0.05541,0.05524,0.05532,4363
20160901|2016-08-15 10:30,15,0.05532,0.05535,0.05523,0.05523,1523
20160901|2016-08-15 11:00,15,0.05523,0.05525,0.05519,0.05522,1907
20160901|2016-08-15 11:30,15,0.05523,0.05527,0.05519,0.0552,1186
20160901|2016-08-15 12:00,15,0.05521,0.05522,0.05513,0.05517,1324
20160901|2016-08-15 12:30,15,0.05518,0.05519,0.05515,0.05515,660
20160901|2016-08-15 13:00,15,0.05516,0.05516,0.05512,0.05513,1253
20160901|2016-08-15 13:30,15,0.05514,0.05516,0.05509,0.05514,1397
20160901|2016-08-15 14:00,15,0.05514,0.05514,0.05503,0.05513,1414
20160901|2016-08-15 14:30,15,0.05513,0.05517,0.05512,0.05515,615
20160901|2016-08-15 15:00,15,0.05515,0.05518,0.05512,0.05517,832
20160901|2016-08-15 15:30,15,0.05517,0.05518,0.05515,0.05515,350
20160901|2016-08-15 17:00,16,0.0551,0.05516,0.0551,0.05516,399
20160901|2016-08-15 17:30,16,0.05516,0.05519,0.05516,0.05516,91
20160901|2016-08-15 18:00,16,0.05516,0.05517,0.05516,0.05517,11
20160901|2016-08-15 18:30,16,0.05515,0.05515,0.05514,0.05514,35
20160901|2016-08-15 19:00,16,0.05514,0.05516,0.05514,0.05516,86
20160901|2016-08-15 19:30,16,0.05516,0.05516,0.05516,0.05516,46
20160901|2016-08-15 20:00,16,0.05514,0.05514,0.05513,0.05514,78
20160901|2016-08-15 20:30,16,0.05513,0.05513,0.05509,0.05509,119
20160901|2016-08-15 21:00,16,0.05509,0.0551,0.05509,0.0551,200
20160901|2016-08-15 21:30,16,0.0551,0.05511,0.05508,0.05511,48
20160901|2016-08-15 22:00,16,0.05512,0.05513,0.05511,0.05512,183
20160901|2016-08-15 22:30,16,0.05512,0.05516,0.05512,0.05516,84
20160901|2016-08-15 23:00,16,0.05516,0.05523,0.05516,0.05523,509
20160901|2016-08-15 23:30,16,0.05522,0.05523,0.05509,0.05511,560
20160901|2016-08-16 00:00,16,0.05512,0.05514,0.0551,0.05514,230
20160901|2016-08-16 00:30,16,0.05515,0.05517,0.05513,0.05513,231
20160901|2016-08-16 01:00,16,0.05513,0.05517,0.05511,0.05511,600
20160901|2016-08-16 01:30,16,0.05512,0.05518,0.05511,0.05515,528
20160901|2016-08-16 02:00,16,0.05516,0.05516,0.05508,0.05514,601
20160901|2016-08-16 02:30,16,0.05514,0.05524,0.05514,0.05521,600
20160901|2016-08-16 03:00,16,0.05521,0.05526,0.05518,0.05521,1021
20160901|2016-08-16 03:30,16,0.0552,0.05523,0.0552,0.05521,356
20160901|2016-08-16 04:00,16,0.0552,0.05538,0.0552,0.05537,1381
20160901|2016-08-16 04:30,16,0.05537,0.05542,0.05536,0.05542,762
20160901|2016-08-16 05:00,16,0.05542,0.05549,0.0554,0.05548,1223
20160901|2016-08-16 05:30,16,0.05548,0.05551,0.05546,0.05547,821
20160901|2016-08-16 06:00,16,0.05546,0.05556,0.05546,0.05555,878
20160901|2016-08-16 06:30,16,0.05555,0.05563,0.05553,0.05557,2572
20160901|2016-08-16 07:00,16,0.05557,0.05564,0.0555,0.05557,1606
20160901|2016-08-16 07:30,16,0.05558,0.05569,0.05538,0.05553,9346
20160901|2016-08-16 08:00,16,0.05553,0.05559,0.05531,0.05531,3712
20160901|2016-08-16 08:30,16,0.05531,0.05537,0.0552,0.05536,5051
20160901|2016-08-16 09:00,16,0.05536,0.05549,0.05532,0.05533,3592
20160901|2016-08-16 09:30,16,0.05534,0.0554,0.0553,0.05536,2037
20160901|2016-08-16 10:00,16,0.05537,0.05553,0.05533,0.05546,2677
20160901|2016-08-16 10:30,16,0.05547,0.05548,0.05541,0.05546,655
20160901|2016-08-16 11:00,16,0.05546,0.05548,0.05542,0.05547,825
20160901|2016-08-16 11:30,16,0.05547,0.05549,0.05545,0.05548,1181
20160901|2016-08-16 12:00,16,0.05549,0.05552,0.05548,0.05548,1246
20160901|2016-08-16 12:30,16,0.05549,0.0555,0.05546,0.05547,842
20160901|2016-08-16 13:00,16,0.05548,0.0555,0.05539,0.0554,1599
20160901|2016-08-16 13:30,16,0.0554,0.0554,0.05531,0.05534,1825
20160901|2016-08-16 14:00,16,0.05534,0.05536,0.05531,0.05536,736
20160901|2016-08-16 14:30,16,0.05535,0.05535,0.05526,0.05526,632
20160901|2016-08-16 15:00,16,0.05526,0.05529,0.05523,0.05525,1490
20160901|2016-08-16 15:30,16,0.05522,0.05523,0.0552,0.05521,282
20160901|2016-08-16 17:00,17,0.05521,0.05521,0.0551,0.05517,542
20160901|2016-08-16 17:30,17,0.05516,0.05518,0.05516,0.05516,55
20160901|2016-08-16 18:00,17,0.05515,0.0552,0.05515,0.05519,38
20160901|2016-08-16 18:30,17,0.0552,0.05522,0.0552,0.05522,40
20160901|2016-08-16 19:00,17,0.05522,0.05526,0.05522,0.05524,295
20160901|2016-08-16 19:30,17,0.05523,0.05524,0.05522,0.05524,69
20160901|2016-08-16 20:00,17,0.05524,0.05526,0.05524,0.05526,27
20160901|2016-08-16 20:30,17,0.05525,0.05529,0.05525,0.05527,179
20160901|2016-08-16 21:00,17,0.05527,0.05527,0.05523,0.05523,40
20160901|2016-08-16 21:30,17,0.05524,0.05524,0.05522,0.05522,14
20160901|2016-08-16 22:30,17,0.0552,0.05521,0.05517,0.05517,110
20160901|2016-08-16 23:00,17,0.05517,0.05517,0.05512,0.05517,296
20160901|2016-08-16 23:30,17,0.05517,0.05518,0.05509,0.0551,284
20160901|2016-08-17 00:00,17,0.0551,0.05511,0.05506,0.05506,610
20160901|2016-08-17 00:30,17,0.05505,0.05509,0.05505,0.05508,451
20160901|2016-08-17 01:00,17,0.05509,0.05518,0.05508,0.05514,552
20160901|2016-08-17 01:30,17,0.05515,0.05516,0.055,0.05506,902
20160901|2016-08-17 02:00,17,0.05507,0.05512,0.05502,0.0551,1153
20160901|2016-08-17 02:30,17,0.05509,0.05516,0.05508,0.0551,588
20160901|2016-08-17 03:00,17,0.0551,0.05511,0.05502,0.05506,661
20160901|2016-08-17 03:30,17,0.05506,0.05508,0.05492,0.05492,1576
20160901|2016-08-17 04:00,17,0.05492,0.05494,0.05484,0.05484,1282
20160901|2016-08-17 04:30,17,0.05485,0.05493,0.0548,0.0549,791
20160901|2016-08-17 05:00,17,0.05491,0.05491,0.05481,0.05483,667
20160901|2016-08-17 05:30,17,0.05483,0.05493,0.05482,0.05492,794
20160901|2016-08-17 06:00,17,0.05491,0.05497,0.05489,0.05497,572
20160901|2016-08-17 06:30,17,0.05497,0.055,0.05496,0.05496,521
20160901|2016-08-17 07:00,17,0.05496,0.05502,0.0549,0.05494,2866
20160901|2016-08-17 07:30,17,0.05494,0.05503,0.05493,0.05494,2464
20160901|2016-08-17 08:00,17,0.05494,0.05497,0.05475,0.05478,3469
20160901|2016-08-17 08:30,17,0.05478,0.05482,0.0546,0.05461,4648
20160901|2016-08-17 09:00,17,0.05462,0.05465,0.05455,0.05462,2352
20160901|2016-08-17 09:30,17,0.05463,0.05481,0.05463,0.05477,6389
20160901|2016-08-17 10:00,17,0.05478,0.05482,0.05466,0.05468,1723
20160901|2016-08-17 10:30,17,0.05468,0.05469,0.05453,0.05453,2155
20160901|2016-08-17 11:00,17,0.05454,0.05468,0.05454,0.05467,1712
20160901|2016-08-17 11:30,17,0.05467,0.05468,0.05459,0.05465,1101
20160901|2016-08-17 12:00,17,0.05466,0.05468,0.05461,0.05462,493
20160901|2016-08-17 12:30,17,0.05462,0.05466,0.05451,0.05451,1892
20160901|2016-08-17 13:00,17,0.05453,0.055,0.05436,0.05492,10294
20160901|2016-08-17 13:30,17,0.05492,0.05495,0.05483,0.05492,2279
20160901|2016-08-17 14:00,17,0.05493,0.05493,0.05468,0.05477,2227
20160901|2016-08-17 14:30,17,0.05478,0.0549,0.05475,0.05486,1129
20160901|2016-08-17 15:00,17,0.05486,0.05492,0.05486,0.05492,614
20160901|2016-08-17 15:30,17,0.05493,0.055,0.05492,0.05495,511
20160901|2016-08-17 17:00,18,0.05496,0.05499,0.05495,0.05497,326
20160901|2016-08-17 17:30,18,0.05497,0.055,0.05497,0.055,176
20160901|2016-08-17 18:00,18,0.05501,0.05501,0.05499,0.055,62
20160901|2016-08-17 18:30,18,0.05499,0.05502,0.05497,0.055,103
20160901|2016-08-17 19:00,18,0.05499,0.05504,0.05498,0.05501,227
20160901|2016-08-17 19:30,18,0.055,0.05503,0.05498,0.05499,87
20160901|2016-08-17 20:00,18,0.05499,0.05511,0.05499,0.05509,298
20160901|2016-08-17 20:30,18,0.05509,0.05527,0.05509,0.05526,836
20160901|2016-08-17 21:00,18,0.05527,0.05529,0.05526,0.05528,457
20160901|2016-08-17 21:30,18,0.05527,0.05527,0.05521,0.05523,311
20160901|2016-08-17 22:00,18,0.05523,0.05526,0.05523,0.05526,30
20160901|2016-08-17 22:30,18,0.05526,0.05526,0.05523,0.05523,73
20160901|2016-08-17 23:00,18,0.05524,0.05526,0.05523,0.05523,35
20160901|2016-08-17 23:30,18,0.05524,0.05524,0.05522,0.05523,73
20160901|2016-08-18 00:00,18,0.05522,0.05527,0.05522,0.05527,124
20160901|2016-08-18 00:30,18,0.05523,0.05528,0.05523,0.05527,361
20160901|2016-08-18 01:00,18,0.05526,0.05532,0.05525,0.05531,1418
20160901|2016-08-18 01:30,18,0.05531,0.05539,0.0553,0.05532,1756
20160901|2016-08-18 02:00,18,0.05531,0.05541,0.05524,0.05526,934
20160901|2016-08-18 02:30,18,0.05526,0.05529,0.05521,0.05526,926
20160901|2016-08-18 03:00,18,0.05525,0.05531,0.05523,0.05528,701
20160901|2016-08-18 03:30,18,0.05528,0.05534,0.05527,0.05528,343
20160901|2016-08-18 04:00,18,0.05528,0.0553,0.05516,0.05517,990
20160901|2016-08-18 04:30,18,0.05518,0.05518,0.05514,0.05517,295
20160901|2016-08-18 05:00,18,0.05516,0.05525,0.05515,0.05523,770
20160901|2016-08-18 05:30,18,0.05524,0.05526,0.05515,0.05517,539
20160901|2016-08-18 06:00,18,0.05516,0.0552,0.05513,0.05513,324
20160901|2016-08-18 06:30,18,0.05513,0.05518,0.05501,0.05501,1043
20160901|2016-08-18 07:00,18,0.05501,0.05505,0.05486,0.05489,3770
20160901|2016-08-18 07:30,18,0.0549,0.05497,0.05486,0.05492,2340
20160901|2016-08-18 08:00,18,0.05492,0.05505,0.05491,0.05505,1690
20160901|2016-08-18 08:30,18,0.05505,0.05514,0.05502,0.0551,2895
20160901|2016-08-18 09:00,18,0.05511,0.05519,0.05504,0.05512,2898
20160901|2016-08-18 09:30,18,0.05512,0.05517,0.05501,0.05515,3114
20160901|2016-08-18 10:00,18,0.05515,0.05522,0.05514,0.05521,2232
20160901|2016-08-18 10:30,18,0.05521,0.05528,0.05519,0.05521,1571
20160901|2016-08-18 11:00,18,0.05521,0.05523,0.05513,0.05515,3394
20160901|2016-08-18 11:30,18,0.05514,0.05515,0.05498,0.05499,2426
20160901|2016-08-18 12:00,18,0.05499,0.05511,0.05498,0.05509,915
20160901|2016-08-18 12:30,18,0.05508,0.05517,0.05508,0.05514,908
20160901|2016-08-18 13:00,18,0.05513,0.0552,0.05511,0.05516,1081
20160901|2016-08-18 13:30,18,0.05516,0.05516,0.05505,0.05507,2364
20160901|2016-08-18 14:00,18,0.05506,0.05507,0.055,0.055,1069
20160901|2016-08-18 14:30,18,0.055,0.05502,0.05494,0.05495,1196
20160901|2016-08-18 15:00,18,0.05495,0.05496,0.05483,0.05483,486
20160901|2016-08-18 15:30,18,0.05483,0.05485,0.05481,0.05483,213
20160901|2016-08-18 17:00,19,0.05479,0.05488,0.05479,0.05483,299
20160901|2016-08-18 17:30,19,0.05484,0.05486,0.05483,0.05485,195
20160901|2016-08-18 18:00,19,0.05486,0.05486,0.05486,0.05486,21
20160901|2016-08-18 18:30,19,0.05486,0.05487,0.05486,0.05487,5
20160901|2016-08-18 19:00,19,0.05488,0.05489,0.05484,0.05484,296
20160901|2016-08-18 19:30,19,0.05485,0.05486,0.05482,0.05483,49
20160901|2016-08-18 20:00,19,0.05484,0.05484,0.05483,0.05483,31
20160901|2016-08-18 20:30,19,0.05483,0.05483,0.05471,0.05471,469
20160901|2016-08-18 21:00,19,0.05471,0.05471,0.05466,0.05468,240
20160901|2016-08-18 21:30,19,0.05467,0.05467,0.05457,0.05458,469
20160901|2016-08-18 22:00,19,0.05459,0.05461,0.05459,0.05461,12
20160901|2016-08-18 22:30,19,0.05461,0.05469,0.05461,0.05467,267
20160901|2016-08-18 23:00,19,0.05467,0.05467,0.05463,0.05467,119
20160901|2016-08-18 23:30,19,0.05468,0.05469,0.05466,0.05469,126
20160901|2016-08-19 00:00,19,0.0547,0.05471,0.05465,0.05465,143
20160901|2016-08-19 00:30,19,0.05464,0.05466,0.05464,0.05466,116
20160901|2016-08-19 01:00,19,0.05466,0.05475,0.05462,0.05473,750
20160901|2016-08-19 01:30,19,0.05473,0.05475,0.05466,0.05468,277
20160901|2016-08-19 02:00,19,0.05469,0.05469,0.05437,0.05441,2067
20160901|2016-08-19 02:30,19,0.0544,0.05442,0.05429,0.05434,1327
20160901|2016-08-19 03:00,19,0.05433,0.05439,0.05424,0.05424,1294
20160901|2016-08-19 03:30,19,0.05425,0.05429,0.05418,0.05424,1313
20160901|2016-08-19 04:00,19,0.05425,0.05437,0.05423,0.05433,675
20160901|2016-08-19 04:30,19,0.05433,0.05441,0.05431,0.05438,903
20160901|2016-08-19 05:00,19,0.05439,0.05445,0.05436,0.05437,391
20160901|2016-08-19 05:30,19,0.05436,0.05445,0.05435,0.05436,343
20160901|2016-08-19 06:00,19,0.05436,0.05445,0.05435,0.05438,531
20160901|2016-08-19 06:30,19,0.05438,0.05443,0.0543,0.05435,580
20160901|2016-08-19 07:00,19,0.05435,0.05454,0.05432,0.05449,3492
20160901|2016-08-19 07:30,19,0.05448,0.05462,0.05441,0.05457,3821
20160901|2016-08-19 08:00,19,0.05457,0.05469,0.05456,0.0546,2199
20160901|2016-08-19 08:30,19,0.05461,0.05462,0.05441,0.05451,3512
20160901|2016-08-19 09:00,19,0.05451,0.05468,0.05451,0.05467,2851
20160901|2016-08-19 09:30,19,0.05466,0.05472,0.05463,0.0547,2863
20160901|2016-08-19 10:00,19,0.05469,0.05474,0.05462,0.05467,2300
20160901|2016-08-19 10:30,19,0.05467,0.05467,0.0546,0.05463,867
20160901|2016-08-19 11:00,19,0.05464,0.05467,0.05461,0.05463,796
20160901|2016-08-19 11:30,19,0.05462,0.05464,0.05455,0.05456,1207
20160901|2016-08-19 12:00,19,0.05456,0.05456,0.0545,0.05452,1220
20160901|2016-08-19 12:30,19,0.05452,0.05461,0.05452,0.05461,712
20160901|2016-08-19 13:00,19,0.05461,0.05463,0.0546,0.0546,1120
20160901|2016-08-19 13:30,19,0.0546,0.05464,0.05459,0.0546,1082
20160901|2016-08-19 14:00,19,0.0546,0.05465,0.05458,0.05465,711
20160901|2016-08-19 14:30,19,0.05465,0.05468,0.05464,0.05465,552
20160901|2016-08-19 15:00,19,0.05466,0.0547,0.05466,0.05469,211
20160901|2016-08-19 15:30,19,0.05469,0.05474,0.05467,0.05474,275
20160901|2016-08-21 17:00,22,0.05472,0.05475,0.0547,0.05472,184
20160901|2016-08-21 17:30,22,0.05471,0.05476,0.05469,0.05472,228
20160901|2016-08-21 18:00,22,0.05471,0.05471,0.05468,0.0547,135
20160901|2016-08-21 18:30,22,0.0547,0.05471,0.05463,0.05463,121
20160901|2016-08-21 19:00,22,0.05462,0.05462,0.05453,0.05454,373
20160901|2016-08-21 19:30,22,0.05454,0.05454,0.05453,0.05453,54
20160901|2016-08-21 20:00,22,0.05454,0.05455,0.05451,0.05451,190
20160901|2016-08-21 20:30,22,0.05451,0.05453,0.05448,0.05448,123
20160901|2016-08-21 21:00,22,0.05449,0.05451,0.05448,0.0545,125
20160901|2016-08-21 21:30,22,0.05449,0.05449,0.05442,0.05443,102
20160901|2016-08-21 22:00,22,0.05444,0.05444,0.05443,0.05443,22
20160901|2016-08-21 22:30,22,0.0544,0.05441,0.05438,0.05441,75
20160901|2016-08-21 23:00,22,0.05442,0.05444,0.05442,0.05443,146
20160901|2016-08-21 23:30,22,0.05443,0.05447,0.05443,0.05446,135
20160901|2016-08-22 00:00,22,0.05444,0.05444,0.05441,0.05444,87
20160901|2016-08-22 00:30,22,0.05442,0.05443,0.05439,0.05439,123
20160901|2016-08-22 01:00,22,0.05441,0.05443,0.0544,0.05443,138
20160901|2016-08-22 01:30,22,0.05443,0.05443,0.0544,0.05442,240
20160901|2016-08-22 02:00,22,0.05443,0.05453,0.05435,0.05453,929
20160901|2016-08-22 02:30,22,0.05454,0.05454,0.05445,0.05449,969
20160901|2016-08-22 03:00,22,0.0545,0.05459,0.05446,0.05446,731
20160901|2016-08-22 03:30,22,0.05447,0.05452,0.05445,0.0545,645
20160901|2016-08-22 04:00,22,0.05451,0.05455,0.05447,0.05447,341
20160901|2016-08-22 04:30,22,0.05446,0.05449,0.05444,0.05448,345
20160901|2016-08-22 05:00,22,0.05447,0.05447,0.05435,0.05436,559
20160901|2016-08-22 05:30,22,0.05435,0.05438,0.05432,0.05432,626
20160901|2016-08-22 06:00,22,0.05431,0.05445,0.0543,0.05443,1536
20160901|2016-08-22 06:30,22,0.05444,0.05454,0.05443,0.05453,996
20160901|2016-08-22 07:00,22,0.05453,0.05461,0.05441,0.05456,2767
20160901|2016-08-22 07:30,22,0.05456,0.0546,0.0545,0.05451,2450
20160901|2016-08-22 08:00,22,0.0545,0.05459,0.0545,0.05457,1326
20160901|2016-08-22 08:30,22,0.05457,0.05457,0.05445,0.05447,2382
20160901|2016-08-22 09:00,22,0.05447,0.05458,0.05442,0.05451,2749
20160901|2016-08-22 09:30,22,0.0545,0.05458,0.0545,0.05457,2170
20160901|2016-08-22 10:00,22,0.05457,0.05458,0.0544,0.0544,3013
20160901|2016-08-22 10:30,22,0.0544,0.05446,0.05439,0.05445,1009
20160901|2016-08-22 11:00,22,0.05444,0.05454,0.05443,0.05449,1129
20160901|2016-08-22 11:30,22,0.05449,0.0545,0.05446,0.05448,531
20160901|2016-08-22 12:00,22,0.05447,0.05448,0.05434,0.05439,711
20160901|2016-08-22 12:30,22,0.05439,0.05447,0.05437,0.05445,559
20160901|2016-08-22 13:00,22,0.05446,0.0545,0.05443,0.05444,988
20160901|2016-08-22 13:30,22,0.05444,0.0546,0.05443,0.05453,1656
20160901|2016-08-22 14:00,22,0.05453,0.05455,0.05451,0.05451,373
20160901|2016-08-22 14:30,22,0.05451,0.05453,0.05448,0.05451,261
20160901|2016-08-22 15:00,22,0.05451,0.05451,0.05448,0.05448,149
20160901|2016-08-22 15:30,22,0.05448,0.05452,0.05448,0.0545,99
20160901|2016-08-22 17:00,23,0.0545,0.0546,0.0545,0.05453,127
20160901|2016-08-22 17:30,23,0.05452,0.05452,0.05451,0.05451,9
20160901|2016-08-22 18:00,23,0.0545,0.0545,0.05447,0.05447,56
20160901|2016-08-22 18:30,23,0.05448,0.0545,0.05448,0.0545,33
20160901|2016-08-22 19:00,23,0.05451,0.05459,0.0545,0.05457,142
20160901|2016-08-22 19:30,23,0.05455,0.05455,0.05452,0.05453,82
20160901|2016-08-22 20:00,23,0.05453,0.05454,0.05451,0.05453,58
20160901|2016-08-22 20:30,23,0.05451,0.05454,0.0545,0.05454,64
20160901|2016-08-22 21:00,23,0.05453,0.05455,0.05452,0.05453,183
20160901|2016-08-22 21:30,23,0.05453,0.05457,0.05452,0.05456,75
20160901|2016-08-22 22:00,23,0.05456,0.05463,0.05456,0.05463,257
20160901|2016-08-22 22:30,23,0.05462,0.05464,0.05455,0.05458,238
20160901|2016-08-22 23:00,23,0.05458,0.05458,0.05453,0.05454,177
20160901|2016-08-22 23:30,23,0.05455,0.05455,0.05454,0.05455,63
20160901|2016-08-23 00:00,23,0.05456,0.05466,0.05454,0.05465,697
20160901|2016-08-23 00:30,23,0.05465,0.05465,0.05459,0.05459,76
20160901|2016-08-23 01:00,23,0.05463,0.05465,0.05459,0.05463,236
20160901|2016-08-23 01:30,23,0.05462,0.05465,0.05458,0.05459,242
20160901|2016-08-23 02:00,23,0.0546,0.05473,0.0546,0.05468,972
20160901|2016-08-23 02:30,23,0.05468,0.05471,0.05465,0.05467,312
20160901|2016-08-23 03:00,23,0.05466,0.05475,0.05466,0.05473,632
20160901|2016-08-23 03:30,23,0.05473,0.05473,0.05461,0.05463,656
20160901|2016-08-23 04:00,23,0.05463,0.05464,0.05459,0.05462,262
20160901|2016-08-23 04:30,23,0.05463,0.05466,0.05461,0.05462,365
20160901|2016-08-23 05:00,23,0.05463,0.05463,0.05459,0.05462,118
20160901|2016-08-23 05:30,23,0.05462,0.05467,0.05462,0.05467,230
20160901|2016-08-23 06:00,23,0.05467,0.05479,0.05467,0.05475,1139
20160901|2016-08-23 06:30,23,0.05476,0.05477,0.05473,0.05474,848
20160901|2016-08-23 07:00,23,0.05474,0.05475,0.05468,0.0547,1133
20160901|2016-08-23 07:30,23,0.0547,0.05473,0.05464,0.05464,1390
20160901|2016-08-23 08:00,23,0.05464,0.0547,0.0546,0.05461,1369
20160901|2016-08-23 08:30,23,0.05461,0.05465,0.05456,0.05459,2435
20160901|2016-08-23 09:00,23,0.0546,0.05462,0.05451,0.05453,3399
20160901|2016-08-23 09:30,23,0.05453,0.05459,0.05438,0.05458,6013
20160901|2016-08-23 10:00,23,0.05458,0.05458,0.05438,0.05447,3359
20160901|2016-08-23 10:30,23,0.05446,0.05447,0.05426,0.05429,2900
20160901|2016-08-23 11:00,23,0.05429,0.0544,0.05425,0.05434,3846
20160901|2016-08-23 11:30,23,0.05434,0.05439,0.05427,0.05429,2318
20160901|2016-08-23 12:00,23,0.05428,0.0543,0.05423,0.05429,996
20160901|2016-08-23 12:30,23,0.05429,0.05434,0.05407,0.05407,7451
20160901|2016-08-23 13:00,23,0.05406,0.05414,0.05399,0.05406,3935
20160901|2016-08-23 13:30,23,0.05405,0.05409,0.05399,0.05402,1740
20160901|2016-08-23 14:00,23,0.05401,0.05401,0.05385,0.05388,1499
20160901|2016-08-23 14:30,23,0.05389,0.05391,0.05381,0.05383,1434
20160901|2016-08-23 15:00,23,0.05382,0.05383,0.05377,0.05378,655
20160901|2016-08-23 15:30,23,0.05379,0.05379,0.05372,0.05373,472
20160901|2016-08-23 17:00,24,0.05379,0.0538,0.05372,0.05373,185
20160901|2016-08-23 17:30,24,0.05374,0.05381,0.05373,0.0538,233
20160901|2016-08-23 18:00,24,0.0538,0.05382,0.0538,0.0538,28
20160901|2016-08-23 18:30,24,0.0538,0.05384,0.0538,0.05384,59
20160901|2016-08-23 19:00,24,0.05384,0.05388,0.05384,0.05388,181
20160901|2016-08-23 19:30,24,0.05388,0.05389,0.05386,0.05388,205
20160901|2016-08-23 20:00,24,0.05387,0.05387,0.05381,0.05382,372
20160901|2016-08-23 20:30,24,0.05383,0.05384,0.05377,0.05377,257
20160901|2016-08-23 21:00,24,0.05376,0.05377,0.05373,0.05375,68
20160901|2016-08-23 21:30,24,0.05375,0.05375,0.05373,0.05374,35
20160901|2016-08-23 22:00,24,0.05375,0.05376,0.05373,0.05376,26
20160901|2016-08-23 22:30,24,0.05378,0.0538,0.05378,0.0538,19
20160901|2016-08-23 23:00,24,0.0538,0.0538,0.05377,0.05379,17
20160901|2016-08-23 23:30,24,0.05378,0.05378,0.05377,0.05377,18
20160901|2016-08-24 00:00,24,0.05377,0.05377,0.05375,0.05376,58
20160901|2016-08-24 00:30,24,0.05376,0.05378,0.05369,0.05372,259
20160901|2016-08-24 01:00,24,0.05371,0.05372,0.05367,0.05368,573
20160901|2016-08-24 01:30,24,0.05367,0.05371,0.05354,0.05365,2050
20160901|2016-08-24 02:00,24,0.05364,0.05375,0.05355,0.05371,951
20160901|2016-08-24 02:30,24,0.05372,0.05383,0.05366,0.05369,1105
20160901|2016-08-24 03:00,24,0.05368,0.05389,0.05364,0.05386,1585
20160901|2016-08-24 03:30,24,0.05387,0.05396,0.05382,0.05395,968
20160901|2016-08-24 04:00,24,0.05395,0.05397,0.05388,0.05396,934
20160901|2016-08-24 04:30,24,0.05396,0.05397,0.05389,0.05392,348
20160901|2016-08-24 05:00,24,0.05391,0.05395,0.05384,0.05389,471
20160901|2016-08-24 05:30,24,0.05389,0.0539,0.0538,0.05389,909
20160901|2016-08-24 06:00,24,0.05389,0.05392,0.05377,0.05381,910
20160901|2016-08-24 06:30,24,0.05381,0.05382,0.05369,0.0538,947
20160901|2016-08-24 07:00,24,0.05381,0.05384,0.05372,0.05383,2016
20160901|2016-08-24 07:30,24,0.05383,0.05384,0.05375,0.05383,1896
20160901|2016-08-24 08:00,24,0.05382,0.05386,0.05378,0.05384,2536
20160901|2016-08-24 08:30,24,0.05384,0.05401,0.05383,0.05394,4678
20160901|2016-08-24 09:00,24,0.05395,0.05403,0.05394,0.05397,4054
20160901|2016-08-24 09:30,24,0.05397,0.05398,0.05386,0.05391,3858
20160901|2016-08-24 10:00,24,0.0539,0.05391,0.05376,0.05386,3871
20160901|2016-08-24 10:30,24,0.05385,0.05393,0.05383,0.05393,1153
20160901|2016-08-24 11:00,24,0.05394,0.05401,0.05392,0.05395,1932
20160901|2016-08-24 11:30,24,0.05395,0.05403,0.05395,0.05402,1349
20160901|2016-08-24 12:00,24,0.05403,0.05407,0.05399,0.05405,1014
20160901|2016-08-24 12:30,24,0.05405,0.0541,0.05402,0.05408,932
20160901|2016-08-24 13:00,24,0.05407,0.05408,0.05396,0.05399,1707
20160901|2016-08-24 13:30,24,0.05399,0.054,0.05393,0.054,1516
20160901|2016-08-24 14:00,24,0.05398,0.05402,0.05397,0.054,911
20160901|2016-08-24 14:30,24,0.054,0.05406,0.05398,0.05406,421
20160901|2016-08-24 15:00,24,0.05405,0.05411,0.05401,0.05407,491
20160901|2016-08-24 15:30,24,0.05407,0.05408,0.05405,0.05406,156
20160901|2016-08-24 17:00,25,0.05401,0.05405,0.054,0.05401,224
20160901|2016-08-24 17:30,25,0.05401,0.05402,0.054,0.054,26
20160901|2016-08-24 18:00,25,0.054,0.05402,0.054,0.05402,88
20160901|2016-08-24 18:30,25,0.05401,0.05401,0.05399,0.05399,81
20160901|2016-08-24 19:00,25,0.054,0.05402,0.05399,0.05402,96
20160901|2016-08-24 19:30,25,0.05403,0.05408,0.05403,0.05407,117
20160901|2016-08-24 20:00,25,0.05407,0.05409,0.05407,0.05407,124
20160901|2016-08-24 20:30,25,0.05406,0.05407,0.05406,0.05406,43
20160901|2016-08-24 21:00,25,0.05407,0.05408,0.05407,0.05408,35
20160901|2016-08-24 21:30,25,0.05408,0.05411,0.05408,0.05411,59
20160901|2016-08-24 22:00,25,0.05411,0.05411,0.05408,0.05409,73
20160901|2016-08-24 22:30,25,0.05409,0.05409,0.05408,0.05408,29
20160901|2016-08-24 23:00,25,0.05409,0.05409,0.05409,0.05409,1
20160901|2016-08-24 23:30,25,0.0541,0.0541,0.0541,0.0541,4
20160901|2016-08-25 00:00,25,0.05409,0.05409,0.05407,0.05409,91
20160901|2016-08-25 00:30,25,0.0541,0.05411,0.0541,0.05411,39
20160901|2016-08-25 01:00,25,0.05411,0.05413,0.05407,0.05408,214
20160901|2016-08-25 01:30,25,0.05408,0.05409,0.05405,0.05407,127
20160901|2016-08-25 02:00,25,0.05407,0.05407,0.05398,0.05404,629
20160901|2016-08-25 02:30,25,0.05404,0.05405,0.05397,0.05404,312
20160901|2016-08-25 03:00,25,0.05403,0.05403,0.05398,0.05399,314
20160901|2016-08-25 03:30,25,0.05399,0.05404,0.05397,0.05401,1020
20160901|2016-08-25 04:00,25,0.05401,0.05418,0.05398,0.05417,1124
20160901|2016-08-25 04:30,25,0.05418,0.05419,0.05406,0.05406,590
20160901|2016-08-25 05:00,25,0.05407,0.05415,0.05405,0.05412,724
20160901|2016-08-25 05:30,25,0.05411,0.0542,0.05408,0.05416,572
20160901|2016-08-25 06:00,25,0.05415,0.05415,0.05408,0.05415,583
20160901|2016-08-25 06:30,25,0.05415,0.05415,0.05404,0.05406,624
20160901|2016-08-25 07:00,25,0.05406,0.05412,0.05403,0.05408,1551
20160901|2016-08-25 07:30,25,0.05409,0.05419,0.05404,0.05413,2270
20160901|2016-08-25 08:00,25,0.05414,0.05416,0.05407,0.05412,1390
20160901|2016-08-25 08:30,25,0.05413,0.05416,0.05407,0.05412,2413
20160901|2016-08-25 09:00,25,0.05412,0.05417,0.054,0.05407,2682
20160901|2016-08-25 09:30,25,0.05408,0.05413,0.05405,0.05411,1768
20160901|2016-08-25 10:00,25,0.05411,0.05415,0.0541,0.05414,1876
20160901|2016-08-25 10:30,25,0.05414,0.05417,0.0541,0.05412,980
20160901|2016-08-25 11:00,25,0.05412,0.05412,0.05408,0.05411,1776
20160901|2016-08-25 11:30,25,0.05412,0.05414,0.05409,0.05414,1849
20160901|2016-08-25 12:00,25,0.05414,0.05415,0.05411,0.05412,424
20160901|2016-08-25 12:30,25,0.05411,0.05417,0.05407,0.05417,1274
20160901|2016-08-25 13:00,25,0.05416,0.05428,0.05416,0.05425,2754
20160901|2016-08-25 13:30,25,0.05424,0.05431,0.05421,0.05426,1492
20160901|2016-08-25 14:00,25,0.05426,0.05427,0.05423,0.05423,772
20160901|2016-08-25 14:30,25,0.05423,0.05432,0.05423,0.05431,461
20160901|2016-08-25 15:00,25,0.05431,0.05433,0.0543,0.05433,432
20160901|2016-08-25 15:30,25,0.05433,0.05435,0.05432,0.05433,142
20160901|2016-08-25 17:00,26,0.05432,0.05437,0.05432,0.05435,45
20160901|2016-08-25 17:30,26,0.05436,0.05437,0.05436,0.05436,23
20160901|2016-08-25 18:00,26,0.05436,0.05437,0.05435,0.05436,34
20160901|2016-08-25 18:30,26,0.05435,0.05435,0.05435,0.05435,28
20160901|2016-08-25 19:00,26,0.05435,0.05437,0.05433,0.05436,55
20160901|2016-08-25 19:30,26,0.05436,0.05437,0.05436,0.05436,19
20160901|2016-08-25 20:00,26,0.05435,0.05437,0.05435,0.05436,31
20160901|2016-08-25 20:30,26,0.05436,0.05437,0.05434,0.05435,71
20160901|2016-08-25 21:00,26,0.05434,0.05435,0.05433,0.05434,51
20160901|2016-08-25 21:30,26,0.05434,0.05435,0.05434,0.05435,47
20160901|2016-08-25 22:00,26,0.05433,0.05434,0.05432,0.05433,38
20160901|2016-08-25 22:30,26,0.05432,0.05432,0.05432,0.05432,26
20160901|2016-08-25 23:00,26,0.05433,0.05434,0.05433,0.05434,7
20160901|2016-08-25 23:30,26,0.05434,0.05435,0.05434,0.05434,30
20160901|2016-08-26 00:00,26,0.05435,0.05435,0.05432,0.05432,39
20160901|2016-08-26 00:30,26,0.05433,0.05436,0.05432,0.05436,66
20160901|2016-08-26 01:00,26,0.05435,0.0544,0.05433,0.05434,384
20160901|2016-08-26 01:30,26,0.05433,0.05435,0.0543,0.05434,196
20160901|2016-08-26 02:00,26,0.05432,0.05436,0.05426,0.05428,603
20160901|2016-08-26 02:30,26,0.05427,0.05431,0.05424,0.05429,656
20160901|2016-08-26 03:00,26,0.05427,0.05428,0.05422,0.05428,123
20160901|2016-08-26 03:30,26,0.05428,0.05429,0.05422,0.05427,381
20160901|2016-08-26 04:00,26,0.05428,0.05428,0.05423,0.05425,165
20160901|2016-08-26 04:30,26,0.05426,0.05429,0.05424,0.05429,88
20160901|2016-08-26 05:00,26,0.05429,0.05432,0.05427,0.05432,190
20160901|2016-08-26 05:30,26,0.05432,0.05432,0.05427,0.05428,192
20160901|2016-08-26 06:00,26,0.05429,0.05429,0.05427,0.05427,223
20160901|2016-08-26 06:30,26,0.05428,0.05435,0.05425,0.0543,605
20160901|2016-08-26 07:00,26,0.0543,0.05441,0.05428,0.05434,1513
20160901|2016-08-26 07:30,26,0.05433,0.05457,0.05427,0.05455,4429
20160901|2016-08-26 08:00,26,0.05454,0.05456,0.05444,0.05445,2800
20160901|2016-08-26 08:30,26,0.05446,0.0545,0.05434,0.05435,2544
20160901|2016-08-26 09:00,26,0.05437,0.05495,0.05411,0.05479,28180
20160901|2016-08-26 09:30,26,0.05479,0.05484,0.05456,0.05466,6728
20160901|2016-08-26 10:00,26,0.05466,0.05474,0.05464,0.05467,2962
20160901|2016-08-26 10:30,26,0.05467,0.05468,0.05442,0.05455,5123
20160901|2016-08-26 11:00,26,0.05454,0.05455,0.05421,0.05423,6999
20160901|2016-08-26 11:30,26,0.05423,0.05433,0.05419,0.05423,3024
20160901|2016-08-26 12:00,26,0.05422,0.05424,0.05391,0.05404,4915
20160901|2016-08-26 12:30,26,0.05404,0.05405,0.05377,0.05385,3231
20160901|2016-08-26 13:00,26,0.05385,0.05396,0.05379,0.05385,2976
20160901|2016-08-26 13:30,26,0.05384,0.05384,0.05363,0.05365,3698
20160901|2016-08-26 14:00,26,0.05366,0.05381,0.05365,0.05378,1880
20160901|2016-08-26 14:30,26,0.05378,0.05386,0.05371,0.05371,995
20160901|2016-08-26 15:00,26,0.0537,0.05373,0.05364,0.05368,514
20160901|2016-08-26 15:30,26,0.05368,0.05374,0.05366,0.05368,245
20160901|2016-08-28 17:00,29,0.05375,0.05378,0.05365,0.05376,758
20160901|2016-08-28 17:30,29,0.05376,0.05377,0.05374,0.05374,68
20160901|2016-08-28 18:00,29,0.05372,0.05376,0.0537,0.05373,569
20160901|2016-08-28 18:30,29,0.05372,0.05372,0.05367,0.05369,101
20160901|2016-08-28 19:00,29,0.05366,0.05369,0.05365,0.05366,145
20160901|2016-08-28 19:30,29,0.05366,0.05368,0.05365,0.05366,223
20160901|2016-08-28 20:00,29,0.05364,0.05366,0.05363,0.05366,57
20160901|2016-08-28 20:30,29,0.05365,0.05365,0.05363,0.05364,21
20160901|2016-08-28 21:00,29,0.05364,0.05365,0.05363,0.05363,9
20160901|2016-08-28 21:30,29,0.05365,0.05365,0.05364,0.05365,88
20160901|2016-08-28 22:00,29,0.05365,0.05371,0.05365,0.05371,97
20160901|2016-08-28 22:30,29,0.05372,0.05372,0.05371,0.05371,44
20160901|2016-08-28 23:30,29,0.05371,0.05371,0.05371,0.05371,10
20160901|2016-08-29 00:00,29,0.05371,0.05372,0.05371,0.05372,53
20160901|2016-08-29 00:30,29,0.05372,0.05375,0.05372,0.05375,223
20160901|2016-08-29 01:00,29,0.05374,0.05376,0.05373,0.05375,312
20160901|2016-08-29 01:30,29,0.05375,0.05376,0.05374,0.05375,503
20160901|2016-08-29 02:00,29,0.05376,0.05377,0.05371,0.05373,648
20160901|2016-08-29 02:30,29,0.05375,0.05375,0.05366,0.05366,588
20160901|2016-08-29 03:00,29,0.05365,0.05371,0.05365,0.05369,270
20160901|2016-08-29 03:30,29,0.0537,0.05377,0.0537,0.0537,254
20160901|2016-08-29 04:00,29,0.0537,0.05371,0.05367,0.0537,259
20160901|2016-08-29 04:30,29,0.05368,0.05368,0.05361,0.05361,439
20160901|2016-08-29 05:00,29,0.05362,0.05362,0.05352,0.05353,712
20160901|2016-08-29 05:30,29,0.05353,0.05362,0.05352,0.05357,768
20160901|2016-08-29 06:00,29,0.05356,0.05364,0.0535,0.05361,936
20160901|2016-08-29 06:30,29,0.0536,0.05364,0.05355,0.0536,663
20160901|2016-08-29 07:00,29,0.05361,0.05372,0.0536,0.05367,2852
20160901|2016-08-29 07:30,29,0.05368,0.0537,0.05359,0.05359,2466
20160901|2016-08-29 08:00,29,0.05359,0.05364,0.05357,0.05357,1395
20160901|2016-08-29 08:30,29,0.05356,0.05365,0.05355,0.05362,5116
20160901|2016-08-29 09:00,29,0.05362,0.05377,0.05361,0.05373,3483
20160901|2016-08-29 09:30,29,0.05372,0.05379,0.05365,0.05376,2702
20160901|2016-08-29 10:00,29,0.05377,0.05386,0.05377,0.05381,3774
20160901|2016-08-29 10:30,29,0.05381,0.05382,0.05373,0.05376,1713
20160901|2016-08-29 11:00,29,0.05376,0.05376,0.05368,0.05368,1134
20160901|2016-08-29 11:30,29,0.05369,0.05371,0.05366,0.05369,1471
20160901|2016-08-29 12:00,29,0.0537,0.05378,0.05369,0.05376,1322
20160901|2016-08-29 12:30,29,0.05377,0.05378,0.05368,0.05368,1645
20160901|2016-08-29 13:00,29,0.05368,0.05372,0.05364,0.05371,2003
20160901|2016-08-29 13:30,29,0.05371,0.05373,0.05363,0.05364,1111
20160901|2016-08-29 14:00,29,0.05365,0.05367,0.05363,0.05365,489
20160901|2016-08-29 14:30,29,0.05365,0.05366,0.05362,0.05362,591
20160901|2016-08-29 15:00,29,0.05362,0.05362,0.05359,0.05361,133
20160901|2016-08-29 15:30,29,0.05361,0.05362,0.05358,0.05358,114
20160901|2016-08-29 17:00,30,0.05355,0.0536,0.05355,0.05358,75
20160901|2016-08-29 17:30,30,0.05356,0.05357,0.05355,0.05356,115
20160901|2016-08-29 18:00,30,0.05356,0.05357,0.05355,0.05357,19
20160901|2016-08-29 18:30,30,0.05356,0.05356,0.05356,0.05356,3
20160901|2016-08-29 19:00,30,0.05356,0.05358,0.05355,0.05355,201
20160901|2016-08-29 19:30,30,0.05354,0.05355,0.05353,0.05355,16
20160901|2016-08-29 20:00,30,0.05354,0.05354,0.05352,0.05352,67
20160901|2016-08-29 20:30,30,0.05353,0.05354,0.05352,0.05353,115
20160901|2016-08-29 21:00,30,0.05351,0.05353,0.05351,0.05353,23
20160901|2016-08-29 21:30,30,0.05352,0.05354,0.05351,0.05353,54
20160901|2016-08-29 22:00,30,0.05353,0.05354,0.05353,0.05354,21
20160901|2016-08-29 22:30,30,0.05354,0.05355,0.05353,0.05355,49
20160901|2016-08-29 23:00,30,0.05355,0.05359,0.05354,0.05359,136
20160901|2016-08-29 23:30,30,0.0536,0.0536,0.05358,0.05358,50
20160901|2016-08-30 00:00,30,0.05358,0.05358,0.05358,0.05358,10
20160901|2016-08-30 00:30,30,0.05358,0.05359,0.05357,0.05359,54
20160901|2016-08-30 01:00,30,0.05358,0.05358,0.05346,0.05346,303
20160901|2016-08-30 01:30,30,0.05345,0.05351,0.05345,0.05349,288
20160901|2016-08-30 02:00,30,0.05349,0.05351,0.05346,0.05349,446
20160901|2016-08-30 02:30,30,0.05349,0.0536,0.05347,0.05357,512
20160901|2016-08-30 03:00,30,0.05357,0.05357,0.05352,0.05354,241
20160901|2016-08-30 03:30,30,0.05353,0.05355,0.0535,0.05352,144
20160901|2016-08-30 04:00,30,0.05352,0.05352,0.05347,0.0535,272
20160901|2016-08-30 04:30,30,0.0535,0.05353,0.05348,0.0535,240
20160901|2016-08-30 05:00,30,0.0535,0.05359,0.0535,0.05359,727
20160901|2016-08-30 05:30,30,0.05358,0.05372,0.05354,0.05358,1220
20160901|2016-08-30 06:00,30,0.05359,0.05366,0.05357,0.05364,259
20160901|2016-08-30 06:30,30,0.05364,0.05371,0.05363,0.05366,451
20160901|2016-08-30 07:00,30,0.05366,0.05373,0.05361,0.05361,2006
20160901|2016-08-30 07:30,30,0.05361,0.05364,0.05351,0.05351,2836
20160901|2016-08-30 08:00,30,0.05352,0.05354,0.05343,0.05345,4389
20160901|2016-08-30 08:30,30,0.05346,0.05351,0.05333,0.05336,4330
20160901|2016-08-30 09:00,30,0.05337,0.05337,0.05313,0.05324,8353
20160901|2016-08-30 09:30,30,0.05324,0.05325,0.05302,0.05307,6837
20160901|2016-08-30 10:00,30,0.05306,0.05314,0.05304,0.05306,4280
20160901|2016-08-30 10:30,30,0.05307,0.05314,0.05301,0.05313,2401
20160901|2016-08-30 11:00,30,0.05313,0.05317,0.05308,0.0531,1419
20160901|2016-08-30 11:30,30,0.05311,0.05315,0.05304,0.05308,2602
20160901|2016-08-30 12:00,30,0.05307,0.05309,0.05302,0.05307,1012
20160901|2016-08-30 12:30,30,0.05307,0.05308,0.05295,0.05301,2724
20160901|2016-08-30 13:00,30,0.05301,0.05302,0.05294,0.05296,1672
20160901|2016-08-30 13:30,30,0.05296,0.05301,0.05294,0.05299,1631
20160901|2016-08-30 14:00,30,0.053,0.05303,0.05296,0.05302,692
20160901|2016-08-30 14:30,30,0.05302,0.05315,0.05302,0.05314,5666
20160901|2016-08-30 15:00,30,0.05313,0.05315,0.05311,0.05312,132
20160901|2016-08-30 15:30,30,0.05311,0.05312,0.05303,0.05305,258
20160901|2016-08-30 17:00,31,0.05305,0.05307,0.05299,0.05304,181
20160901|2016-08-30 17:30,31,0.05304,0.05304,0.05302,0.05304,131
20160901|2016-08-30 18:00,31,0.05304,0.05306,0.05304,0.05305,39
20160901|2016-08-30 18:30,31,0.05305,0.05308,0.05305,0.05307,14
20160901|2016-08-30 19:00,31,0.05308,0.05308,0.05306,0.05306,44
20160901|2016-08-30 19:30,31,0.05306,0.05307,0.05303,0.05303,50
20160901|2016-08-30 20:00,31,0.05304,0.05307,0.05304,0.05307,121
20160901|2016-08-30 20:30,31,0.05306,0.05308,0.05306,0.05308,14
20160901|2016-08-30 21:00,31,0.05309,0.05316,0.05309,0.05314,175
20160901|2016-08-30 21:30,31,0.05314,0.05314,0.05313,0.05313,20
20160901|2016-08-30 22:00,31,0.05314,0.05314,0.05312,0.05312,12
20160901|2016-08-30 22:30,31,0.05311,0.05311,0.05308,0.05308,43
20160901|2016-08-30 23:00,31,0.05309,0.05312,0.05308,0.05311,35
20160901|2016-08-30 23:30,31,0.0531,0.05316,0.0531,0.05314,39
20160901|2016-08-31 00:00,31,0.05314,0.05314,0.05309,0.05309,44
20160901|2016-08-31 00:30,31,0.0531,0.0531,0.05308,0.05309,36
20160901|2016-08-31 01:00,31,0.05307,0.05308,0.05302,0.05306,253
20160901|2016-08-31 01:30,31,0.05307,0.0531,0.05303,0.05307,508
20160901|2016-08-31 02:00,31,0.05308,0.05314,0.05306,0.05312,697
20160901|2016-08-31 02:30,31,0.05311,0.05315,0.05308,0.05312,395
20160901|2016-08-31 03:00,31,0.05312,0.05318,0.05311,0.05316,327
20160901|2016-08-31 03:30,31,0.05316,0.05322,0.05315,0.05318,769
20160901|2016-08-31 04:00,31,0.05318,0.0532,0.05316,0.05319,194
20160901|2016-08-31 04:30,31,0.05319,0.05319,0.05315,0.05317,196
20160901|2016-08-31 05:00,31,0.05316,0.05316,0.05309,0.05309,150
20160901|2016-08-31 05:30,31,0.05309,0.05313,0.05308,0.0531,331
20160901|2016-08-31 06:00,31,0.0531,0.05315,0.05306,0.05312,524
20160901|2016-08-31 06:30,31,0.05312,0.05313,0.05307,0.05312,295
20160901|2016-08-31 07:00,31,0.05312,0.05312,0.05297,0.05298,2628
20160901|2016-08-31 07:30,31,0.05298,0.05303,0.05283,0.05289,4661
20160901|2016-08-31 08:00,31,0.05289,0.05296,0.05285,0.05291,2519
20160901|2016-08-31 08:30,31,0.05291,0.05301,0.05288,0.05298,3359
20160901|2016-08-31 09:00,31,0.05299,0.05305,0.05298,0.05303,4001
20160901|2016-08-31 09:30,31,0.05302,0.05302,0.0529,0.0529,4144
20160901|2016-08-31 10:00,31,0.05291,0.05293,0.05285,0.05292,8942
20160901|2016-08-31 10:30,31,0.05291,0.053,0.05289,0.05296,5017
20160901|2016-08-31 11:00,31,0.05296,0.05298,0.05291,0.05292,1217
20160901|2016-08-31 11:30,31,0.05292,0.05298,0.05288,0.05292,2029
20160901|2016-08-31 12:00,31,0.05292,0.05299,0.0529,0.05297,2189
20160901|2016-08-31 12:30,31,0.05296,0.05301,0.05294,0.05296,878
20160901|2016-08-31 13:00,31,0.05296,0.05308,0.05294,0.05296,2593
20160901|2016-08-31 13:30,31,0.05297,0.05299,0.05293,0.05296,1911
20160901|2016-08-31 14:00,31,0.05296,0.0531,0.05296,0.05308,1196
20160901|2016-08-31 14:30,31,0.05308,0.05315,0.05307,0.05307,1274
20160901|2016-08-31 15:00,31,0.05307,0.05312,0.05304,0.05305,485
20160901|2016-08-31 15:30,31,0.05306,0.05315,0.05305,0.05314,228
20160901|2016-08-31 17:00,1,0.05313,0.05319,0.05313,0.05316,209
20160901|2016-08-31 17:30,1,0.05316,0.05317,0.05316,0.05316,41
20160901|2016-08-31 18:00,1,0.05315,0.05315,0.05312,0.05312,76
20160901|2016-08-31 18:30,1,0.05312,0.05314,0.05312,0.05312,49
20160901|2016-08-31 19:00,1,0.05312,0.05316,0.05311,0.05314,140
20160901|2016-08-31 19:30,1,0.05314,0.05315,0.05313,0.05313,29
20160901|2016-08-31 20:00,1,0.05314,0.05314,0.05309,0.05311,111
20160901|2016-08-31 20:30,1,0.05311,0.05318,0.05311,0.05316,240
20160901|2016-08-31 21:00,1,0.05316,0.05318,0.05315,0.05315,590
20160901|2016-08-31 21:30,1,0.05315,0.05315,0.05311,0.05313,115
20160901|2016-08-31 22:00,1,0.05314,0.05314,0.05311,0.05311,86
20160901|2016-08-31 22:30,1,0.05312,0.05313,0.05311,0.05313,33
20160901|2016-08-31 23:00,1,0.05312,0.05313,0.0531,0.05311,172
20160901|2016-08-31 23:30,1,0.0531,0.05312,0.0531,0.05312,190
20160901|2016-09-01 00:00,1,0.05312,0.05312,0.05311,0.05312,181
20160901|2016-09-01 00:30,1,0.05312,0.05312,0.0531,0.05311,38
20160901|2016-09-01 01:00,1,0.05311,0.05312,0.05309,0.05311,294
20160901|2016-09-01 01:30,1,0.05311,0.05315,0.0531,0.05315,287
20160901|2016-09-01 02:00,1,0.05316,0.0532,0.05313,0.05313,560
20160901|2016-09-01 02:30,1,0.05313,0.05315,0.05309,0.05311,677
20160901|2016-09-01 03:00,1,0.05311,0.05313,0.05308,0.05311,355
20160901|2016-09-01 03:30,1,0.05312,0.05323,0.05312,0.05318,645
20160901|2016-09-01 04:00,1,0.05319,0.0532,0.05313,0.05314,510
20160901|2016-09-01 04:30,1,0.05313,0.05314,0.05309,0.05311,325
20160901|2016-09-01 05:00,1,0.0531,0.05313,0.05306,0.05313,399
20160901|2016-09-01 05:30,1,0.05312,0.05315,0.05312,0.05315,257
20160901|2016-09-01 06:00,1,0.05316,0.0532,0.05315,0.05318,725
20160901|2016-09-01 06:30,1,0.05318,0.05319,0.05311,0.05313,727
20160901|2016-09-01 07:00,1,0.05313,0.05316,0.05299,0.05301,2017
20160901|2016-09-01 07:30,1,0.053,0.05301,0.05293,0.05294,3021
20160901|2016-09-01 08:00,1,0.05293,0.05296,0.05284,0.05284,2970
20160901|2016-09-01 08:30,1,0.05284,0.0529,0.05275,0.05285,4801
20160901|2016-09-01 09:00,1,0.05285,0.05302,0.05277,0.05284,11686
20160901|2016-09-01 09:30,1,0.05285,0.05294,0.05281,0.0529,5155
20160901|2016-09-01 10:00,1,0.0529,0.05307,0.05285,0.05305,4166
20160901|2016-09-01 10:30,1,0.05305,0.05307,0.05301,0.05304,5613
20160901|2016-09-01 11:00,1,0.05304,0.05309,0.05301,0.05305,3786
20160901|2016-09-01 11:30,1,0.05305,0.05314,0.05304,0.05312,4602
20160901|2016-09-01 12:00,1,0.05313,0.05314,0.05304,0.0531,2463
20160901|2016-09-01 12:30,1,0.0531,0.05314,0.05307,0.05312,2624
20160901|2016-09-01 13:00,1,0.05312,0.0532,0.0531,0.05318,3190
20160901|2016-09-01 13:30,1,0.05318,0.05328,0.05318,0.05327,3667
20160901|2016-09-01 14:00,1,0.05326,0.05326,0.05321,0.05323,2263
20160901|2016-09-01 14:30,1,0.05323,0.05326,0.0532,0.05323,891
20160901|2016-09-01 15:00,1,0.05324,0.05327,0.05324,0.05325,191
20160901|2016-09-01 15:30,1,0.05326,0.05327,0.05326,0.05327,94
20160901|2016-09-01 17:00,2,0.05321,0.05324,0.05321,0.05322,135
20160901|2016-09-01 17:30,2,0.05322,0.05325,0.05322,0.05324,87
20160901|2016-09-01 18:00,2,0.05324,0.05325,0.05324,0.05325,5
20160901|2016-09-01 18:30,2,0.05324,0.05328,0.05324,0.05328,24
20160901|2016-09-01 19:00,2,0.05329,0.05332,0.05328,0.05329,201
20160901|2016-09-01 19:30,2,0.05328,0.05329,0.05328,0.05328,23
20160901|2016-09-01 20:00,2,0.05328,0.05329,0.05328,0.05328,53
20160901|2016-09-01 20:30,2,0.05329,0.0533,0.05328,0.05328,49
20160901|2016-09-01 21:00,2,0.05328,0.05332,0.05328,0.0533,142
20160901|2016-09-01 21:30,2,0.05331,0.05332,0.0533,0.05331,75
20160901|2016-09-01 22:00,2,0.05331,0.05332,0.0533,0.0533,35
20160901|2016-09-01 22:30,2,0.05331,0.05331,0.05329,0.05329,73
20160901|2016-09-01 23:00,2,0.05329,0.05331,0.05329,0.05329,15
20160901|2016-09-01 23:30,2,0.05329,0.05329,0.05327,0.05327,68
20160901|2016-09-02 00:00,2,0.05328,0.05329,0.05325,0.05326,340
20160901|2016-09-02 00:30,2,0.05326,0.05327,0.05326,0.05326,75
20160901|2016-09-02 01:00,2,0.05325,0.05329,0.05323,0.05324,480
20160901|2016-09-02 01:30,2,0.05324,0.05324,0.05318,0.05319,266
20160901|2016-09-02 02:00,2,0.05319,0.0532,0.05312,0.05312,664
20160901|2016-09-02 02:30,2,0.05312,0.05316,0.05309,0.0531,1498
20160901|2016-09-02 03:00,2,0.05311,0.05313,0.05308,0.0531,384
20160901|2016-09-02 03:30,2,0.05311,0.05312,0.05308,0.0531,281
20160901|2016-09-02 04:00,2,0.05312,0.05315,0.0531,0.05314,420
20160901|2016-09-02 04:30,2,0.05313,0.05313,0.0531,0.05313,226
20160901|2016-09-02 05:00,2,0.05314,0.05319,0.05313,0.05316,201
20160901|2016-09-02 05:30,2,0.05315,0.05322,0.05313,0.05322,424
20160901|2016-09-02 06:00,2,0.05321,0.05333,0.05321,0.05329,1643
20160901|2016-09-02 06:30,2,0.05329,0.0533,0.05322,0.05324,552
20160901|2016-09-02 07:00,2,0.05324,0.05326,0.05313,0.0532,2465
20160901|2016-09-02 07:30,2,0.05323,0.05387,0.05323,0.05367,18273
20160901|2016-09-02 08:00,2,0.05367,0.05374,0.05358,0.0537,5110
20160901|2016-09-02 08:30,2,0.05371,0.05378,0.05361,0.05375,5047
20160901|2016-09-02 09:00,2,0.05376,0.05382,0.0535,0.05354,5836
20160901|2016-09-02 09:30,2,0.05354,0.05356,0.05337,0.05347,4769
20160901|2016-09-02 10:00,2,0.05347,0.05353,0.05341,0.05349,2472
20160901|2016-09-02 10:30,2,0.05349,0.0536,0.05347,0.05358,3299
20160901|2016-09-02 11:00,2,0.05357,0.05358,0.05355,0.05356,2108
20160901|2016-09-02 11:30,2,0.05356,0.05379,0.05356,0.05372,1790
20160901|2016-09-02 12:00,2,0.05372,0.05378,0.05369,0.05373,3949
20160901|2016-09-02 12:30,2,0.05372,0.05378,0.05371,0.05375,2340
20160901|2016-09-02 13:00,2,0.05375,0.05378,0.05374,0.05377,1096
20160901|2016-09-02 13:30,2,0.05376,0.05377,0.05373,0.05377,1286
20160901|2016-09-02 14:00,2,0.05377,0.05383,0.05377,0.0538,647
20160901|2016-09-02 14:30,2,0.0538,0.0538,0.05373,0.05374,960
20160901|2016-09-02 15:00,2,0.05375,0.05376,0.05374,0.05375,617
20160901|2016-09-02 15:30,2,0.05377,0.05379,0.05372,0.05372,348
20160901|2016-09-04 17:00,6,0.05377,0.05381,0.05377,0.0538,157
20160901|2016-09-04 17:30,6,0.0538,0.05382,0.05379,0.05381,64
20160901|2016-09-04 18:00,6,0.05382,0.05382,0.05381,0.05381,2
20160901|2016-09-04 18:30,6,0.05382,0.05382,0.05382,0.05382,1
20160901|2016-09-04 19:00,6,0.05382,0.05383,0.0538,0.05381,157
20160901|2016-09-04 19:30,6,0.0538,0.05382,0.0538,0.05381,43
20160901|2016-09-04 20:00,6,0.05381,0.05386,0.0538,0.05386,365
20160901|2016-09-04 20:30,6,0.05387,0.05391,0.05387,0.05389,513
20160901|2016-09-04 21:00,6,0.05389,0.05389,0.05385,0.05388,260
20160901|2016-09-04 21:30,6,0.05388,0.05392,0.05388,0.0539,130
20160901|2016-09-04 22:00,6,0.05389,0.05389,0.05389,0.05389,18
20160901|2016-09-04 22:30,6,0.05389,0.0539,0.05389,0.0539,6
20160901|2016-09-04 23:00,6,0.0539,0.05392,0.0539,0.05392,69
20160901|2016-09-04 23:30,6,0.0539,0.05395,0.0539,0.05395,91
20160901|2016-09-05 00:00,6,0.05397,0.05397,0.05394,0.05395,144
20160901|2016-09-05 00:30,6,0.05395,0.05397,0.05395,0.05397,165
20160901|2016-09-05 01:00,6,0.05397,0.05398,0.05395,0.05397,128
20160901|2016-09-05 01:30,6,0.05396,0.054,0.05395,0.05397,325
20160901|2016-09-05 02:00,6,0.05396,0.05406,0.05395,0.05399,990
20160901|2016-09-05 02:30,6,0.054,0.0541,0.05398,0.054,1394
20160901|2016-09-05 03:00,6,0.05402,0.05406,0.05399,0.05406,636
20160901|2016-09-05 03:30,6,0.05406,0.05409,0.05402,0.05408,844
20160901|2016-09-05 04:00,6,0.05408,0.05413,0.05407,0.05411,407
20160901|2016-09-05 04:30,6,0.05411,0.05412,0.05394,0.05399,1317
20160901|2016-09-05 05:00,6,0.05399,0.05399,0.05388,0.05392,672
20160901|2016-09-05 05:30,6,0.05392,0.05395,0.0539,0.05392,196
20160901|2016-09-05 06:00,6,0.05392,0.05394,0.05389,0.05391,404
20160901|2016-09-05 06:30,6,0.05391,0.05394,0.05384,0.05394,535
20160901|2016-09-05 07:00,6,0.05393,0.054,0.05391,0.05392,1344
20160901|2016-09-05 07:30,6,0.05393,0.05395,0.05388,0.05388,869
20160901|2016-09-05 08:00,6,0.05388,0.05391,0.05386,0.05387,538
20160901|2016-09-05 08:30,6,0.05387,0.05387,0.05378,0.05383,1098
20160901|2016-09-05 09:00,6,0.05383,0.05383,0.05377,0.05379,1011
20160901|2016-09-05 09:30,6,0.05379,0.05384,0.05376,0.05382,1145
20160901|2016-09-05 10:00,6,0.05381,0.05388,0.05381,0.05383,1214
20160901|2016-09-05 10:30,6,0.05383,0.05386,0.05383,0.05383,439
20160901|2016-09-05 11:00,6,0.05384,0.05387,0.05383,0.05385,657
20160901|2016-09-05 11:30,6,0.05385,0.05391,0.05383,0.0539,678
20160901|2016-09-05 17:00,6,0.05378,0.05384,0.05375,0.05378,274
20160901|2016-09-05 17:30,6,0.05377,0.05377,0.05368,0.05368,321
20160901|2016-09-05 18:00,6,0.05368,0.05372,0.05368,0.05372,72
20160901|2016-09-05 18:30,6,0.05371,0.05371,0.0537,0.0537,50
20160901|2016-09-05 19:00,6,0.05371,0.05379,0.05371,0.05379,219
20160901|2016-09-05 19:30,6,0.0538,0.0538,0.05379,0.0538,164
20160901|2016-09-05 20:00,6,0.05378,0.05378,0.05376,0.05378,53
20160901|2016-09-05 20:30,6,0.05379,0.0538,0.05378,0.05378,249
20160901|2016-09-05 21:00,6,0.05377,0.0538,0.05377,0.0538,3
20160901|2016-09-05 21:30,6,0.05381,0.05381,0.05381,0.05381,9
20160901|2016-09-05 22:00,6,0.05381,0.05382,0.05381,0.05381,30
20160901|2016-09-05 22:30,6,0.05381,0.05382,0.05381,0.05382,13
20160901|2016-09-05 23:00,6,0.05382,0.05382,0.05382,0.05382,2
20160901|2016-09-05 23:30,6,0.05381,0.05381,0.05379,0.0538,37
20160901|2016-09-06 00:00,6,0.0538,0.0538,0.05379,0.0538,67
20160901|2016-09-06 00:30,6,0.05381,0.05381,0.0538,0.05381,10
20160901|2016-09-06 01:00,6,0.0538,0.05387,0.0538,0.05387,191
20160901|2016-09-06 01:30,6,0.05387,0.05394,0.05387,0.05392,340
20160901|2016-09-06 02:00,6,0.05391,0.05398,0.05389,0.05396,406
20160901|2016-09-06 02:30,6,0.05397,0.05397,0.05394,0.05394,314
20160901|2016-09-06 03:00,6,0.05394,0.05397,0.05391,0.05394,172
20160901|2016-09-06 03:30,6,0.05394,0.05398,0.05391,0.05395,457
20160901|2016-09-06 04:00,6,0.05396,0.05396,0.05389,0.05393,430
20160901|2016-09-06 04:30,6,0.05393,0.05395,0.05393,0.05394,98
20160901|2016-09-06 05:00,6,0.05394,0.05394,0.05384,0.05387,1041
20160901|2016-09-06 05:30,6,0.05387,0.05388,0.05385,0.05388,323
20160901|2016-09-06 06:00,6,0.05389,0.05389,0.05386,0.05387,228
20160901|2016-09-06 06:30,6,0.05388,0.05397,0.05388,0.0539,1216
20160901|2016-09-06 07:00,6,0.0539,0.05393,0.05381,0.05383,1546
20160901|2016-09-06 07:30,6,0.05384,0.05386,0.05377,0.05385,1781
20160901|2016-09-06 08:00,6,0.05384,0.05398,0.05384,0.05398,2847
20160901|2016-09-06 08:30,6,0.05399,0.05404,0.05396,0.054,2798
20160901|2016-09-06 09:00,6,0.05402,0.05444,0.05402,0.05442,11260
20160901|2016-09-06 09:30,6,0.05442,0.0546,0.05441,0.05446,8502
20160901|2016-09-06 10:00,6,0.05446,0.05447,0.05439,0.05447,5989
20160901|2016-09-06 10:30,6,0.05447,0.05453,0.05444,0.05448,2173
20160901|2016-09-06 11:00,6,0.05448,0.05459,0.05447,0.05457,2566
20160901|2016-09-06 11:30,6,0.05457,0.05462,0.05454,0.05459,1636
20160901|2016-09-06 12:00,6,0.05459,0.05463,0.05454,0.05459,1565
20160901|2016-09-06 12:30,6,0.05459,0.05462,0.05455,0.0546,1837
20160901|2016-09-06 13:00,6,0.05461,0.05472,0.05461,0.05471,2314
20160901|2016-09-06 13:30,6,0.05471,0.05472,0.05461,0.05466,1845
20160901|2016-09-06 14:00,6,0.05466,0.05468,0.0546,0.05463,1166
20160901|2016-09-06 14:30,6,0.05463,0.05464,0.05459,0.05461,1102
20160901|2016-09-06 15:00,6,0.05461,0.05466,0.05461,0.05463,250
20160901|2016-09-06 15:30,6,0.05464,0.0547,0.05463,0.05466,283
20160901|2016-09-06 17:00,7,0.05471,0.05471,0.05463,0.05463,246
20160901|2016-09-06 17:30,7,0.05465,0.05465,0.05465,0.05465,15
20160901|2016-09-06 18:00,7,0.05463,0.05463,0.05461,0.05462,104
20160901|2016-09-06 18:30,7,0.05463,0.05467,0.05463,0.05466,208
20160901|2016-09-06 19:00,7,0.05465,0.05465,0.05464,0.05464,21
20160901|2016-09-06 19:30,7,0.05464,0.05464,0.0546,0.05463,33
20160901|2016-09-06 20:00,7,0.05463,0.05463,0.05456,0.05457,123
20160901|2016-09-06 20:30,7,0.05457,0.05464,0.05456,0.05463,123
20160901|2016-09-06 21:00,7,0.05464,0.05466,0.05463,0.05463,52
20160901|2016-09-06 21:30,7,0.05464,0.05465,0.05463,0.05465,13
20160901|2016-09-06 22:00,7,0.05464,0.05471,0.05464,0.05467,141
20160901|2016-09-06 22:30,7,0.05468,0.05469,0.05467,0.05467,75
20160901|2016-09-06 23:00,7,0.05468,0.0547,0.05467,0.05469,34
20160901|2016-09-06 23:30,7,0.05468,0.05468,0.05467,0.05467,35
20160901|2016-09-07 00:00,7,0.05467,0.05468,0.05466,0.05466,38
20160901|2016-09-07 00:30,7,0.05467,0.05469,0.05467,0.05469,33
20160901|2016-09-07 01:00,7,0.05468,0.05472,0.05464,0.05464,281
20160901|2016-09-07 01:30,7,0.05464,0.05464,0.05462,0.05463,300
20160901|2016-09-07 02:00,7,0.0546,0.05461,0.05452,0.05456,858
20160901|2016-09-07 02:30,7,0.05457,0.05459,0.05452,0.05452,288
20160901|2016-09-07 03:00,7,0.05452,0.05453,0.05445,0.05446,859
20160901|2016-09-07 03:30,7,0.05446,0.0545,0.05445,0.05445,244
20160901|2016-09-07 04:00,7,0.05446,0.05446,0.05441,0.05441,358
20160901|2016-09-07 04:30,7,0.05441,0.05444,0.05441,0.05443,397
20160901|2016-09-07 05:00,7,0.05444,0.0545,0.05444,0.05449,327
20160901|2016-09-07 05:30,7,0.0545,0.05455,0.05449,0.05449,231
20160901|2016-09-07 06:00,7,0.05449,0.0545,0.05445,0.05445,493
20160901|2016-09-07 06:30,7,0.05445,0.05446,0.05441,0.05441,364
20160901|2016-09-07 07:00,7,0.05441,0.05452,0.05437,0.05447,2436
20160901|2016-09-07 07:30,7,0.05448,0.05464,0.05448,0.0546,1701
20160901|2016-09-07 08:00,7,0.05461,0.05462,0.05454,0.05455,1279
20160901|2016-09-07 08:30,7,0.05455,0.05463,0.05449,0.05454,2429
20160901|2016-09-07 09:00,7,0.05453,0.05456,0.05424,0.05434,9752
20160901|2016-09-07 09:30,7,0.05434,0.05446,0.05432,0.05438,4894
20160901|2016-09-07 10:00,7,0.05437,0.05446,0.05434,0.05445,3079
20160901|2016-09-07 10:30,7,0.05445,0.05451,0.0544,0.05444,2323
20160901|2016-09-07 11:00,7,0.05444,0.05446,0.05431,0.05435,1529
20160901|2016-09-07 11:30,7,0.05435,0.05445,0.05431,0.05442,3859
20160901|2016-09-07 12:00,7,0.0544,0.05443,0.05432,0.05439,1365
20160901|2016-09-07 12:30,7,0.05439,0.0544,0.05432,0.05432,718
20160901|2016-09-07 13:00,7,0.05432,0.05436,0.05431,0.05434,1520
20160901|2016-09-07 13:30,7,0.05434,0.05435,0.05429,0.0543,1204
20160901|2016-09-07 14:00,7,0.0543,0.0543,0.05427,0.05428,785
20160901|2016-09-07 14:30,7,0.05428,0.05429,0.05423,0.05427,887
20160901|2016-09-07 15:00,7,0.05427,0.05428,0.05425,0.05428,153
20160901|2016-09-07 15:30,7,0.05429,0.05442,0.05429,0.05437,624
20160901|2016-09-07 17:00,8,0.05442,0.05442,0.05437,0.05438,70
20160901|2016-09-07 17:30,8,0.05438,0.05438,0.05438,0.05438,1
20160901|2016-09-07 18:00,8,0.05439,0.05439,0.05437,0.05439,9
20160901|2016-09-07 18:30,8,0.05438,0.05438,0.05432,0.05435,154
20160901|2016-09-07 19:00,8,0.05436,0.0544,0.05431,0.0544,177
20160901|2016-09-07 19:30,8,0.05441,0.05444,0.0544,0.05444,197
20160901|2016-09-07 20:00,8,0.05445,0.05445,0.05441,0.05441,85
20160901|2016-09-07 20:30,8,0.05442,0.05442,0.0544,0.0544,81
20160901|2016-09-07 21:00,8,0.05441,0.05441,0.05435,0.05435,72
20160901|2016-09-07 21:30,8,0.05437,0.05442,0.05437,0.05442,99
20160901|2016-09-07 22:00,8,0.05441,0.05441,0.05439,0.05439,27
20160901|2016-09-07 22:30,8,0.05438,0.05438,0.05437,0.05437,86
20160901|2016-09-07 23:00,8,0.05439,0.05441,0.05439,0.05441,13
20160901|2016-09-07 23:30,8,0.05441,0.05441,0.05439,0.0544,24
20160901|2016-09-08 00:00,8,0.05438,0.0544,0.05438,0.05438,13
20160901|2016-09-08 00:30,8,0.05439,0.05444,0.05439,0.05443,166
20160901|2016-09-08 01:00,8,0.05443,0.05443,0.05438,0.05438,158
20160901|2016-09-08 01:30,8,0.05439,0.05445,0.05439,0.05445,407
20160901|2016-09-08 02:00,8,0.05446,0.05452,0.05444,0.05446,1194
20160901|2016-09-08 02:30,8,0.05446,0.05449,0.05442,0.05447,782
20160901|2016-09-08 03:00,8,0.05447,0.05458,0.05447,0.05457,683
20160901|2016-09-08 03:30,8,0.05456,0.05458,0.05453,0.05455,488
20160901|2016-09-08 04:00,8,0.05456,0.05456,0.0545,0.05451,249
20160901|2016-09-08 04:30,8,0.0545,0.05452,0.0545,0.05452,90
20160901|2016-09-08 05:00,8,0.05452,0.05455,0.05451,0.05455,217
20160901|2016-09-08 05:30,8,0.05454,0.05455,0.05444,0.05448,225
20160901|2016-09-08 06:00,8,0.05447,0.05453,0.05446,0.05447,677
20160901|2016-09-08 06:30,8,0.05446,0.05455,0.05439,0.05441,1170
20160901|2016-09-08 07:00,8,0.05441,0.05459,0.05441,0.05459,4112
20160901|2016-09-08 07:30,8,0.05459,0.05472,0.05441,0.05443,6593
20160901|2016-09-08 08:00,8,0.05444,0.05445,0.05431,0.05442,3815
20160901|2016-09-08 08:30,8,0.05442,0.05452,0.05409,0.05412,6439
20160901|2016-09-08 09:00,8,0.05412,0.0542,0.0538,0.05394,12102
20160901|2016-09-08 09:30,8,0.05395,0.05403,0.0539,0.054,3467
20160901|2016-09-08 10:00,8,0.054,0.05416,0.05389,0.05389,7914
20160901|2016-09-08 10:30,8,0.0539,0.05395,0.05364,0.05369,7326
20160901|2016-09-08 11:00,8,0.05368,0.05374,0.05355,0.05358,4724
20160901|2016-09-08 11:30,8,0.05357,0.05363,0.0535,0.05358,2187
20160901|2016-09-08 12:00,8,0.05358,0.05366,0.05355,0.05362,1354
20160901|2016-09-08 12:30,8,0.05362,0.05371,0.05359,0.05367,2746
20160901|2016-09-08 13:00,8,0.05367,0.05368,0.05356,0.05367,1562
20160901|2016-09-08 13:30,8,0.05367,0.05374,0.05357,0.05361,1818
20160901|2016-09-08 14:00,8,0.0536,0.05361,0.0535,0.05353,1647
20160901|2016-09-08 14:30,8,0.05354,0.05356,0.05341,0.05347,1143
20160901|2016-09-08 15:00,8,0.05348,0.0535,0.05345,0.05349,282
20160901|2016-09-08 15:30,8,0.05348,0.05355,0.05346,0.05352,288
20160901|2016-09-08 17:00,9,0.05355,0.05355,0.05347,0.05351,236
20160901|2016-09-08 17:30,9,0.05352,0.05352,0.0535,0.05351,11
20160901|2016-09-08 18:00,9,0.05351,0.05351,0.0535,0.0535,54
20160901|2016-09-08 18:30,9,0.05351,0.05351,0.0535,0.05351,13
20160901|2016-09-08 19:00,9,0.0535,0.05358,0.05348,0.05357,210
20160901|2016-09-08 19:30,9,0.05354,0.05355,0.05351,0.05352,351
20160901|2016-09-08 20:00,9,0.05352,0.05355,0.05351,0.05351,45
20160901|2016-09-08 20:30,9,0.05353,0.05354,0.05353,0.05354,26
20160901|2016-09-08 21:00,9,0.05353,0.05353,0.05349,0.05349,17
20160901|2016-09-08 21:30,9,0.05349,0.05353,0.05349,0.05353,16
20160901|2016-09-08 22:00,9,0.05353,0.05353,0.05352,0.05353,9
20160901|2016-09-08 22:30,9,0.05353,0.05353,0.05352,0.05353,36
20160901|2016-09-08 23:00,9,0.05353,0.05354,0.05351,0.05353,78
20160901|2016-09-08 23:30,9,0.05352,0.05354,0.05349,0.0535,133
20160901|2016-09-09 00:00,9,0.05349,0.05352,0.05349,0.05352,46
20160901|2016-09-09 00:30,9,0.05354,0.05357,0.05352,0.05357,262
20160901|2016-09-09 01:00,9,0.05356,0.05356,0.05348,0.05349,271
20160901|2016-09-09 01:30,9,0.05349,0.05349,0.05336,0.05336,440
20160901|2016-09-09 02:00,9,0.05335,0.05344,0.05334,0.05335,647
20160901|2016-09-09 02:30,9,0.05335,0.05345,0.05334,0.05342,1347
20160901|2016-09-09 03:00,9,0.05342,0.05347,0.05337,0.05338,453
20160901|2016-09-09 03:30,9,0.05339,0.05348,0.05339,0.05346,208
20160901|2016-09-09 04:00,9,0.05345,0.05347,0.05343,0.05345,167
20160901|2016-09-09 04:30,9,0.05345,0.05352,0.05344,0.05352,238
20160901|2016-09-09 05:00,9,0.05352,0.05352,0.05342,0.05343,488
20160901|2016-09-09 05:30,9,0.05342,0.05342,0.05327,0.0533,993
20160901|2016-09-09 06:00,9,0.0533,0.05334,0.05326,0.05332,589
20160901|2016-09-09 06:30,9,0.05333,0.05334,0.05317,0.05317,1604
20160901|2016-09-09 07:00,9,0.05317,0.0532,0.053,0.053,4787
20160901|2016-09-09 07:30,9,0.05301,0.05306,0.05291,0.05292,4734
20160901|2016-09-09 08:00,9,0.05294,0.05307,0.05291,0.05304,3006
20160901|2016-09-09 08:30,9,0.05304,0.05307,0.05288,0.05291,4276
20160901|2016-09-09 09:00,9,0.05291,0.05309,0.05281,0.05299,6968
20160901|2016-09-09 09:30,9,0.05298,0.05304,0.05288,0.05299,5379
20160901|2016-09-09 10:00,9,0.05299,0.05309,0.05294,0.05308,3176
20160901|2016-09-09 10:30,9,0.05307,0.05315,0.05304,0.05304,2322
20160901|2016-09-09 11:00,9,0.05303,0.05308,0.05299,0.05303,1804
20160901|2016-09-09 11:30,9,0.05303,0.05308,0.053,0.05302,2052
20160901|2016-09-09 12:00,9,0.05302,0.05304,0.05295,0.053,1762
20160901|2016-09-09 12:30,9,0.05299,0.053,0.05289,0.05292,1661
20160901|2016-09-09 13:00,9,0.05292,0.05299,0.05288,0.05299,1791
20160901|2016-09-09 13:30,9,0.053,0.05316,0.053,0.05306,2627
20160901|2016-09-09 14:00,9,0.05307,0.05311,0.05297,0.05302,1336
20160901|2016-09-09 14:30,9,0.05301,0.05308,0.05298,0.05298,753
20160901|2016-09-09 15:00,9,0.05298,0.05299,0.05288,0.05289,750
20160901|2016-09-09 15:30,9,0.0529,0.05293,0.05284,0.0529,595
20160901|2016-09-11 17:00,12,0.05288,0.053,0.05286,0.05291,300
20160901|2016-09-11 17:30,12,0.05288,0.05289,0.05286,0.05289,64
20160901|2016-09-11 18:00,12,0.05289,0.05293,0.05288,0.05292,169
20160901|2016-09-11 18:30,12,0.05293,0.05295,0.05292,0.05293,138
20160901|2016-09-11 19:00,12,0.05293,0.05293,0.05291,0.05291,51
20160901|2016-09-11 19:30,12,0.0529,0.0529,0.05285,0.05285,308
20160901|2016-09-11 20:00,12,0.05286,0.05286,0.05278,0.05281,401
20160901|2016-09-11 20:30,12,0.05281,0.05281,0.05274,0.05274,239
20160901|2016-09-11 21:00,12,0.05275,0.05276,0.05272,0.05275,166
20160901|2016-09-11 21:30,12,0.05275,0.05276,0.05273,0.05276,96
20160901|2016-09-11 22:00,12,0.05275,0.05277,0.05275,0.05277,59
20160901|2016-09-11 22:30,12,0.05277,0.05281,0.05277,0.05281,85
20160901|2016-09-11 23:00,12,0.05281,0.05283,0.05281,0.05283,11
20160901|2016-09-11 23:30,12,0.05281,0.05282,0.05277,0.05278,242
20160901|2016-09-12 00:00,12,0.05278,0.05279,0.05274,0.05274,200
20160901|2016-09-12 00:30,12,0.05274,0.05277,0.05272,0.05275,152
20160901|2016-09-12 01:00,12,0.05275,0.05278,0.0527,0.05272,393
20160901|2016-09-12 01:30,12,0.05274,0.05279,0.05273,0.05273,289
20160901|2016-09-12 02:00,12,0.05275,0.05277,0.05269,0.05274,624
20160901|2016-09-12 02:30,12,0.05274,0.05275,0.05261,0.05261,742
20160901|2016-09-12 03:00,12,0.05261,0.05263,0.0525,0.05253,916
20160901|2016-09-12 03:30,12,0.05254,0.05258,0.05247,0.05248,812
20160901|2016-09-12 04:00,12,0.05248,0.05249,0.05245,0.05248,568
20160901|2016-09-12 04:30,12,0.05247,0.05247,0.05223,0.05233,1656
20160901|2016-09-12 05:00,12,0.05233,0.05235,0.0522,0.0522,715
20160901|2016-09-12 05:30,12,0.05221,0.05225,0.05208,0.05217,584
20160901|2016-09-12 06:00,12,0.05218,0.05225,0.05211,0.05219,638
20160901|2016-09-12 06:30,12,0.05219,0.05235,0.05218,0.05234,1019
20160901|2016-09-12 07:00,12,0.05234,0.05243,0.05224,0.05243,4029
20160901|2016-09-12 07:30,12,0.05243,0.05247,0.05227,0.0523,3899
20160901|2016-09-12 08:00,12,0.0523,0.05239,0.05225,0.05229,3135
20160901|2016-09-12 08:30,12,0.05229,0.05235,0.05216,0.05228,5977
20160901|2016-09-12 09:00,12,0.05229,0.05251,0.05229,0.05248,5784
20160901|2016-09-12 09:30,12,0.05248,0.0525,0.05224,0.05224,4797
20160901|2016-09-12 10:00,12,0.05224,0.05239,0.05218,0.05237,5798
20160901|2016-09-12 10:30,12,0.05236,0.05243,0.05233,0.05241,1556
20160901|2016-09-12 11:00,12,0.05241,0.05244,0.05234,0.05243,1420
20160901|2016-09-12 11:30,12,0.05243,0.05262,0.05242,0.05258,3260
20160901|2016-09-12 12:00,12,0.05259,0.05284,0.05237,0.0524,8580
20160901|2016-09-12 12:30,12,0.0524,0.05274,0.05231,0.05273,7392
20160901|2016-09-12 13:00,12,0.05273,0.05282,0.0527,0.05278,3010
20160901|2016-09-12 13:30,12,0.05278,0.05293,0.05277,0.05292,3396
20160901|2016-09-12 14:00,12,0.05292,0.05309,0.05291,0.05304,2452
20160901|2016-09-12 14:30,12,0.05305,0.05308,0.05301,0.05305,1563
20160901|2016-09-12 15:00,12,0.05304,0.05306,0.05301,0.05306,1309
20160901|2016-09-12 15:30,12,0.05305,0.05314,0.05304,0.05311,509
20160901|2016-09-12 17:00,13,0.0531,0.05315,0.05302,0.05306,540
20160901|2016-09-12 17:30,13,0.05307,0.05309,0.05304,0.05308,164
20160901|2016-09-12 18:00,13,0.05307,0.05307,0.05307,0.05307,5
20160901|2016-09-12 18:30,13,0.05308,0.05309,0.05307,0.05308,169
20160901|2016-09-12 19:00,13,0.05309,0.05309,0.05306,0.05307,105
20160901|2016-09-12 19:30,13,0.05305,0.05306,0.05303,0.05305,170
20160901|2016-09-12 20:00,13,0.05306,0.05307,0.05304,0.05304,57
20160901|2016-09-12 20:30,13,0.05304,0.05304,0.05303,0.05303,65
20160901|2016-09-12 21:00,13,0.05304,0.05304,0.05296,0.05297,295
20160901|2016-09-12 21:30,13,0.05299,0.05299,0.05295,0.05296,154
20160901|2016-09-12 22:00,13,0.05294,0.05296,0.05294,0.05296,4
20160901|2016-09-12 22:30,13,0.05296,0.05297,0.05294,0.05294,32
20160901|2016-09-12 23:00,13,0.05294,0.05295,0.05294,0.05294,52
20160901|2016-09-12 23:30,13,0.05293,0.05293,0.05288,0.0529,99
20160901|2016-09-13 00:00,13,0.05289,0.05291,0.05288,0.05291,93
20160901|2016-09-13 00:30,13,0.05289,0.05289,0.05283,0.05284,363
20160901|2016-09-13 01:00,13,0.05285,0.05285,0.05272,0.05276,904
20160901|2016-09-13 01:30,13,0.05275,0.05276,0.05268,0.05274,747
20160901|2016-09-13 02:00,13,0.05273,0.05274,0.05268,0.05269,584
20160901|2016-09-13 02:30,13,0.05269,0.05283,0.05265,0.05283,1018
20160901|2016-09-13 03:00,13,0.05282,0.05283,0.05276,0.05278,727
20160901|2016-09-13 03:30,13,0.05277,0.05284,0.05274,0.05279,289
20160901|2016-09-13 04:00,13,0.05278,0.05278,0.05272,0.05273,442
20160901|2016-09-13 04:30,13,0.05273,0.05276,0.0527,0.05272,351
20160901|2016-09-13 05:00,13,0.05272,0.05275,0.05264,0.05268,711
20160901|2016-09-13 05:30,13,0.05267,0.05274,0.05264,0.05273,551
20160901|2016-09-13 06:00,13,0.05272,0.05274,0.05255,0.05263,908
20160901|2016-09-13 06:30,13,0.05263,0.05265,0.05257,0.0526,719
20160901|2016-09-13 07:00,13,0.0526,0.05265,0.05241,0.05246,3522
20160901|2016-09-13 07:30,13,0.05245,0.05247,0.05225,0.05231,6795
20160901|2016-09-13 08:00,13,0.05231,0.05243,0.05223,0.05238,3740
20160901|2016-09-13 08:30,13,0.05237,0.0525,0.05224,0.05225,6221
20160901|2016-09-13 09:00,13,0.05226,0.0523,0.05214,0.05228,5918
20160901|2016-09-13 09:30,13,0.05226,0.0523,0.05216,0.05218,4242
20160901|2016-09-13 10:00,13,0.05218,0.05222,0.05202,0.05211,5796
20160901|2016-09-13 10:30,13,0.05212,0.05221,0.05208,0.05214,2163
20160901|2016-09-13 11:00,13,0.05215,0.05218,0.05201,0.05205,4152
20160901|2016-09-13 11:30,13,0.05205,0.05215,0.05205,0.05211,2765
20160901|2016-09-13 12:00,13,0.0521,0.05234,0.05201,0.05233,4941
20160901|2016-09-13 12:30,13,0.05234,0.05244,0.05223,0.05232,3479
20160901|2016-09-13 13:00,13,0.05231,0.05237,0.05218,0.05225,2289
20160901|2016-09-13 13:30,13,0.05224,0.05245,0.05224,0.05238,2594
20160901|2016-09-13 14:00,13,0.05237,0.05244,0.05227,0.05244,1234
20160901|2016-09-13 14:30,13,0.05244,0.05245,0.05235,0.05242,1304
20160901|2016-09-13 15:00,13,0.05242,0.05247,0.05235,0.05243,960
20160901|2016-09-13 15:30,13,0.05244,0.05246,0.05234,0.05234,201
20160901|2016-09-13 17:00,14,0.05234,0.05235,0.05226,0.05231,297
20160901|2016-09-13 17:30,14,0.05229,0.05233,0.05229,0.0523,182
20160901|2016-09-13 18:00,14,0.05229,0.05231,0.05229,0.05229,137
20160901|2016-09-13 18:30,14,0.0523,0.05231,0.05229,0.0523,72
20160901|2016-09-13 19:00,14,0.05231,0.05232,0.05229,0.05231,174
20160901|2016-09-13 19:30,14,0.05231,0.05231,0.05228,0.05228,40
20160901|2016-09-13 20:00,14,0.05229,0.05233,0.05228,0.05231,120
20160901|2016-09-13 20:30,14,0.05231,0.05233,0.0523,0.05232,112
20160901|2016-09-13 21:00,14,0.05231,0.05233,0.05231,0.05233,243
20160901|2016-09-13 21:30,14,0.05232,0.05234,0.05232,0.05234,73
20160901|2016-09-13 22:00,14,0.05235,0.05237,0.05233,0.05236,144
20160901|2016-09-13 22:30,14,0.05237,0.05241,0.05237,0.05241,302
20160901|2016-09-13 23:00,14,0.05241,0.05242,0.05239,0.05239,109
20160901|2016-09-13 23:30,14,0.05239,0.05241,0.05239,0.05241,24
20160901|2016-09-14 00:00,14,0.0524,0.05241,0.0524,0.05241,27
20160901|2016-09-14 00:30,14,0.05241,0.05241,0.05238,0.05238,63
20160901|2016-09-14 01:00,14,0.05238,0.05243,0.05232,0.05242,732
20160901|2016-09-14 01:30,14,0.05243,0.05252,0.05243,0.05248,676
20160901|2016-09-14 02:00,14,0.05248,0.05252,0.05242,0.0525,760
20160901|2016-09-14 02:30,14,0.05249,0.05249,0.05236,0.05239,960
20160901|2016-09-14 03:00,14,0.0524,0.05253,0.05237,0.05251,559
20160901|2016-09-14 03:30,14,0.05252,0.0526,0.05247,0.0526,723
20160901|2016-09-14 04:00,14,0.05259,0.05259,0.05226,0.05237,2081
20160901|2016-09-14 04:30,14,0.05238,0.05238,0.05229,0.05231,913
20160901|2016-09-14 05:00,14,0.05232,0.05232,0.05218,0.05224,1174
20160901|2016-09-14 05:30,14,0.05225,0.05226,0.05216,0.05216,624
20160901|2016-09-14 06:00,14,0.05217,0.05235,0.05216,0.05229,1106
20160901|2016-09-14 06:30,14,0.0523,0.0523,0.05221,0.05221,908
20160901|2016-09-14 07:00,14,0.05221,0.05229,0.05217,0.05219,3011
20160901|2016-09-14 07:30,14,0.0522,0.05224,0.05208,0.05212,2464
20160901|2016-09-14 08:00,14,0.05212,0.05213,0.05186,0.05203,5333
20160901|2016-09-14 08:30,14,0.05202,0.05211,0.05192,0.05197,4874
20160901|2016-09-14 09:00,14,0.05196,0.05218,0.05195,0.05209,4230
20160901|2016-09-14 09:30,14,0.0521,0.05223,0.05189,0.05193,6904
20160901|2016-09-14 10:00,14,0.05192,0.0521,0.05191,0.05202,3835
20160901|2016-09-14 10:30,14,0.052,0.05205,0.05193,0.05204,2540
20160901|2016-09-14 11:00,14,0.05205,0.05205,0.05194,0.05195,1642
20160901|2016-09-14 11:30,14,0.05195,0.052,0.05191,0.05197,1926
20160901|2016-09-14 12:00,14,0.05198,0.05208,0.05197,0.05204,1522
20160901|2016-09-14 12:30,14,0.05204,0.05209,0.05193,0.05197,2140
20160901|2016-09-14 13:00,14,0.05197,0.05204,0.05191,0.05202,1978
20160901|2016-09-14 13:30,14,0.05202,0.05211,0.05201,0.05201,1617
20160901|2016-09-14 14:00,14,0.05202,0.05208,0.05197,0.05197,1481
20160901|2016-09-14 14:30,14,0.05198,0.05202,0.05195,0.05201,732
20160901|2016-09-14 15:00,14,0.05201,0.05201,0.05187,0.05187,481
20160901|2016-09-14 15:30,14,0.05187,0.0519,0.05183,0.05183,232
20160901|2016-09-14 17:00,15,0.05183,0.05189,0.05182,0.05184,191
20160901|2016-09-14 17:30,15,0.05184,0.05184,0.05183,0.05183,35
20160901|2016-09-14 18:00,15,0.05183,0.05185,0.05183,0.05185,27
20160901|2016-09-14 18:30,15,0.05185,0.05186,0.05185,0.05185,11
20160901|2016-09-14 19:00,15,0.05186,0.05186,0.05176,0.05182,574
20160901|2016-09-14 19:30,15,0.0518,0.0518,0.05167,0.05172,814
20160901|2016-09-14 20:00,15,0.05174,0.05177,0.05174,0.05176,93
20160901|2016-09-14 20:30,15,0.05176,0.05176,0.05169,0.05169,195
20160901|2016-09-14 21:00,15,0.05169,0.05171,0.05169,0.05171,57
20160901|2016-09-14 21:30,15,0.05173,0.05173,0.05173,0.05173,1
20160901|2016-09-14 22:00,15,0.05172,0.05172,0.05171,0.05171,25
20160901|2016-09-14 22:30,15,0.05169,0.05169,0.05168,0.05168,25
20160901|2016-09-14 23:00,15,0.0517,0.05171,0.05169,0.05171,30
20160901|2016-09-14 23:30,15,0.0517,0.0517,0.05168,0.05168,35
20160901|2016-09-15 00:00,15,0.05169,0.0517,0.05168,0.05168,40
20160901|2016-09-15 00:30,15,0.05169,0.05171,0.05168,0.0517,107
20160901|2016-09-15 01:00,15,0.05173,0.05174,0.05172,0.05173,91
20160901|2016-09-15 01:30,15,0.05172,0.05172,0.05159,0.05162,517
20160901|2016-09-15 02:00,15,0.05161,0.05168,0.05159,0.05166,585
20160901|2016-09-15 02:30,15,0.05166,0.05166,0.05159,0.05161,153
20160901|2016-09-15 03:00,15,0.05159,0.05167,0.05155,0.05158,367
20160901|2016-09-15 03:30,15,0.0516,0.05173,0.05158,0.05173,508
20160901|2016-09-15 04:00,15,0.05173,0.05183,0.0517,0.05181,412
20160901|2016-09-15 04:30,15,0.05181,0.05199,0.05179,0.05199,395
20160901|2016-09-15 05:00,15,0.05197,0.05197,0.05183,0.05192,405
20160901|2016-09-15 05:30,15,0.05191,0.05196,0.05188,0.0519,228
20160901|2016-09-15 06:00,15,0.05189,0.05189,0.05176,0.05182,963
20160901|2016-09-15 06:30,15,0.05182,0.05195,0.05182,0.05193,710
20160901|2016-09-15 07:00,15,0.05194,0.05204,0.05194,0.05201,1575
20160901|2016-09-15 07:30,15,0.05199,0.05221,0.0518,0.05188,9777
20160901|2016-09-15 08:00,15,0.05187,0.05199,0.05173,0.05191,3369
20160901|2016-09-15 08:30,15,0.05191,0.052,0.05168,0.0518,4410
20160901|2016-09-15 09:00,15,0.05181,0.05197,0.05174,0.0519,2444
20160901|2016-09-15 09:30,15,0.05189,0.05205,0.05184,0.05204,1955
20160901|2016-09-15 10:00,15,0.05205,0.05206,0.05196,0.05204,2224
20160901|2016-09-15 10:30,15,0.05203,0.05207,0.05195,0.05195,1322
20160901|2016-09-15 11:00,15,0.05195,0.05204,0.05194,0.05197,793
20160901|2016-09-15 11:30,15,0.05197,0.052,0.05187,0.05195,1636
20160901|2016-09-15 12:00,15,0.05195,0.05198,0.05182,0.05183,1126
20160901|2016-09-15 12:30,15,0.05184,0.05195,0.05183,0.05191,546
20160901|2016-09-15 13:00,15,0.05192,0.052,0.05192,0.05194,850
20160901|2016-09-15 13:30,15,0.05194,0.05194,0.05188,0.05189,522
20160901|2016-09-15 14:00,15,0.0519,0.05192,0.05167,0.0517,1244
20160901|2016-09-15 14:30,15,0.05171,0.05176,0.05161,0.05162,1025
20160901|2016-09-15 15:00,15,0.05164,0.0517,0.05163,0.05168,308
20160901|2016-09-15 15:30,15,0.05167,0.05171,0.0516,0.05167,793
20160901|2016-09-15 17:00,16,0.05161,0.0517,0.05161,0.05167,32
20160901|2016-09-15 17:30,16,0.05163,0.05167,0.05163,0.05167,19
20160901|2016-09-15 18:00,16,0.05168,0.05169,0.05168,0.05169,4
20160901|2016-09-15 18:30,16,0.05167,0.05167,0.05167,0.05167,5
20160901|2016-09-15 19:00,16,0.05167,0.05168,0.05167,0.05167,41
20160901|2016-09-15 19:30,16,0.05167,0.05168,0.05165,0.05165,55
20160901|2016-09-15 20:00,16,0.05165,0.05168,0.05165,0.05168,32
20160901|2016-09-15 20:30,16,0.05169,0.05172,0.05169,0.05172,22
20160901|2016-09-15 22:00,16,0.05166,0.05166,0.05163,0.05163,3
20160901|2016-09-15 23:00,16,0.05159,0.05159,0.05159,0.05159,2
20160901|2016-09-15 23:30,16,0.05158,0.05159,0.05157,0.05157,47
20160901|2016-09-16 00:30,16,0.05157,0.05161,0.05157,0.05161,9
20160901|2016-09-16 01:00,16,0.0516,0.05173,0.05157,0.05172,387
20160901|2016-09-16 01:30,16,0.05171,0.05188,0.0517,0.0518,257
20160901|2016-09-16 02:00,16,0.0518,0.05181,0.05172,0.05176,344
20160901|2016-09-16 02:30,16,0.05179,0.05186,0.05175,0.05186,182
20160901|2016-09-16 03:00,16,0.05186,0.05186,0.05179,0.05181,86
20160901|2016-09-16 03:30,16,0.05182,0.05183,0.05179,0.0518,90
20160901|2016-09-16 04:00,16,0.05178,0.05179,0.05175,0.05175,16
20160901|2016-09-16 04:30,16,0.05172,0.05172,0.05172,0.05172,2
20160901|2016-09-16 05:00,16,0.05164,0.05164,0.05164,0.05164,7
20160901|2016-09-16 05:30,16,0.05158,0.0516,0.05158,0.0516,7
20160901|2016-09-16 06:00,16,0.05161,0.05162,0.05155,0.05157,36
20160901|2016-09-16 06:30,16,0.05156,0.05156,0.05144,0.05144,78
20160901|2016-09-16 07:00,16,0.05145,0.05158,0.05145,0.05152,170
20160901|2016-09-16 07:30,16,0.05144,0.05147,0.0511,0.05112,868
20160901|2016-09-16 08:00,16,0.05109,0.05119,0.05096,0.05106,564
20160901|2016-09-16 08:30,16,0.05109,0.0512,0.05105,0.05115,600
20160901|2016-09-16 09:00,16,0.05118,0.05119,0.05092,0.05096,281
20160901|2016-09-16 09:30,16,0.05096,0.05109,0.05085,0.05085,1124
20160901|2016-09-16 10:00,16,0.05085,0.05085,0.05056,0.05078,392
20160901|2016-09-16 10:30,16,0.05077,0.05085,0.05073,0.05079,221
20160901|2016-09-16 11:00,16,0.05082,0.05088,0.05074,0.05083,214
20160901|2016-09-16 11:30,16,0.05083,0.05084,0.05079,0.05082,48
20160901|2016-09-16 12:00,16,0.05082,0.05085,0.05078,0.05079,46
20160901|2016-09-16 12:30,16,0.05078,0.05083,0.05077,0.05078,221
20160901|2016-09-16 13:00,16,0.05079,0.05083,0.05075,0.05076,159
20160901|2016-09-16 13:30,16,0.05076,0.05088,0.05076,0.05085,38
20160901|2016-09-16 14:00,16,0.0508,0.05093,0.05077,0.05093,77
20160901|2016-09-16 14:30,16,0.05094,0.05094,0.05094,0.05094,1
20160901|2016-09-16 15:00,16,0.05101,0.05102,0.05092,0.05092,48
20160901|2016-09-16 15:30,16,0.05098,0.05098,0.05098,0.05098,1
20160901|2016-09-18 21:00,19,0.05128,0.05128,0.05128,0.05128,2
20160901|2016-09-19 00:00,19,0.0513,0.0513,0.05129,0.05129,24
20160901|2016-09-19 00:30,19,0.05127,0.05132,0.05127,0.05132,2
20160901|2016-09-19 02:30,19,0.05123,0.05123,0.05123,0.05123,30
20160901|2016-09-19 07:30,19,0.05095,0.05095,0.05084,0.05084,46
20160901|2016-09-19 08:00,19,0.05086,0.05086,0.05083,0.05083,12
20160901|2016-09-19 08:30,19,0.05084,0.05084,0.05083,0.05083,65
20160901|2016-09-19 09:00,19,0.0509,0.0509,0.0509,0.0509,2
20161201|2016-01-05 10:30,5,0.05628,0.05628,0.05628,0.05628,1
20161201|2016-01-19 20:30,20,0.05333,0.05333,0.05333,0.05333,1
20161201|2016-05-24 10:30,24,0.0532,0.0532,0.0532,0.0532,1
20161201|2016-05-27 04:00,27,0.053,0.053,0.053,0.053,1
20161201|2016-06-08 14:30,8,0.05428,0.05428,0.05428,0.05428,1
20161201|2016-06-10 01:00,10,0.05416,0.05416,0.05416,0.05416,1
20161201|2016-06-15 09:00,15,0.05206,0.05206,0.05205,0.05205,6
20161201|2016-06-21 10:00,21,0.05266,0.05266,0.05266,0.05266,38
20161201|2016-06-22 11:30,22,0.05311,0.05311,0.05311,0.05311,2
20161201|2016-06-24 01:00,24,0.05138,0.05141,0.05138,0.05141,4
20161201|2016-06-24 02:00,24,0.05089,0.05089,0.05089,0.05089,1
20161201|2016-06-24 15:30,24,0.052,0.052,0.052,0.052,1
20161201|2016-06-27 12:30,27,0.0511,0.0511,0.0511,0.0511,1
20161201|2016-06-28 14:00,28,0.0523,0.0523,0.0523,0.0523,1
20161201|2016-06-29 10:30,29,0.05296,0.05296,0.05296,0.05296,1
20161201|2016-06-29 20:00,30,0.05319,0.05319,0.05319,0.05319,1
20161201|2016-06-30 09:00,30,0.0532,0.0532,0.0532,0.0532,200
20161201|2016-07-01 11:30,1,0.05333,0.05335,0.05333,0.05335,3
20161201|2016-07-06 19:30,7,0.0524,0.0524,0.0524,0.0524,1
20161201|2016-07-11 12:30,11,0.05321,0.05321,0.05319,0.05319,201
20161201|2016-07-12 09:30,12,0.05366,0.05366,0.05366,0.05366,2
20161201|2016-07-12 11:30,12,0.05378,0.05378,0.05377,0.05377,5
20161201|2016-07-15 12:00,15,0.05326,0.05326,0.05326,0.05326,5
20161201|2016-07-18 07:30,18,0.05327,0.05327,0.05322,0.05322,2
20161201|2016-07-19 09:30,19,0.05287,0.05287,0.05287,0.05287,2
20161201|2016-07-19 11:00,19,0.05305,0.05305,0.05304,0.05304,5
20161201|2016-07-19 12:30,19,0.05313,0.05313,0.05313,0.05313,2
20161201|2016-07-20 01:30,20,0.05332,0.05332,0.05332,0.05332,1
20161201|2016-07-20 07:30,20,0.05307,0.05307,0.05307,0.05307,2
20161201|2016-07-21 14:30,21,0.05297,0.05298,0.05297,0.05298,5
20161201|2016-07-22 09:30,22,0.05303,0.05303,0.05303,0.05303,2
20161201|2016-07-22 13:30,22,0.0531,0.05312,0.0531,0.05312,4
20161201|2016-07-25 08:30,25,0.05276,0.05276,0.05276,0.05276,2
20161201|2016-07-25 09:00,25,0.05269,0.05269,0.05259,0.05259,4
20161201|2016-07-25 14:00,25,0.0525,0.0525,0.0525,0.0525,1
20161201|2016-07-26 00:00,26,0.05262,0.05262,0.05262,0.05262,2
20161201|2016-07-26 03:30,26,0.05254,0.05254,0.05254,0.05254,2
20161201|2016-07-26 06:30,26,0.05233,0.05233,0.05233,0.05233,1
20161201|2016-07-26 07:00,26,0.05243,0.05243,0.05243,0.05243,2
20161201|2016-07-28 01:30,28,0.05247,0.05247,0.05247,0.05247,2
20161201|2016-07-28 03:30,28,0.05252,0.05252,0.05252,0.05252,1
20161201|2016-07-28 05:30,28,0.0523,0.0523,0.0523,0.0523,2
20161201|2016-07-28 09:00,28,0.05221,0.05221,0.05221,0.05221,2
20161201|2016-07-28 11:00,28,0.05209,0.05209,0.05204,0.05204,15
20161201|2016-07-29 06:00,29,0.05198,0.05198,0.05198,0.05198,1
20161201|2016-07-29 12:00,29,0.05241,0.05241,0.05241,0.05241,1
20161201|2016-07-31 21:30,1,0.05272,0.05272,0.05271,0.05271,8
20161201|2016-08-01 08:00,1,0.05239,0.05239,0.05239,0.05239,8
20161201|2016-08-01 11:30,1,0.05226,0.05231,0.05226,0.05231,3
20161201|2016-08-01 17:30,2,0.05228,0.05228,0.05228,0.05228,4
20161201|2016-08-02 03:00,2,0.052,0.052,0.052,0.052,1
20161201|2016-08-02 11:30,2,0.05211,0.05211,0.05211,0.05211,2
20161201|2016-08-02 14:00,2,0.05205,0.05205,0.05205,0.05205,1
20161201|2016-08-03 10:00,3,0.05196,0.052,0.05195,0.052,18
20161201|2016-08-03 11:30,3,0.05218,0.05218,0.05218,0.05218,1
20161201|2016-08-03 20:30,4,0.05229,0.05229,0.05229,0.05229,1
20161201|2016-08-04 13:30,4,0.05215,0.05215,0.05215,0.05215,4
20161201|2016-08-05 14:00,5,0.05266,0.05266,0.05266,0.05266,142
20161201|2016-08-05 15:00,5,0.05264,0.05264,0.05264,0.05264,10
20161201|2016-08-08 11:30,8,0.05318,0.05318,0.05318,0.05318,1
20161201|2016-08-08 12:00,8,0.05317,0.05323,0.05317,0.05323,79
20161201|2016-08-08 12:30,8,0.05323,0.05325,0.05323,0.05325,27
20161201|2016-08-08 15:30,8,0.05317,0.05318,0.05317,0.05318,9
20161201|2016-08-09 08:00,9,0.05327,0.05327,0.05327,0.05327,4
20161201|2016-08-09 09:30,9,0.05359,0.0536,0.05359,0.0536,2
20161201|2016-08-09 13:30,9,0.0535,0.05356,0.0535,0.05356,20
20161201|2016-08-09 22:00,10,0.0537,0.0537,0.0537,0.0537,1
20161201|2016-08-10 09:00,10,0.05387,0.05392,0.05387,0.05392,21
20161201|2016-08-10 10:00,10,0.05378,0.05378,0.05374,0.05374,4
20161201|2016-08-10 10:30,10,0.0538,0.0538,0.05376,0.05376,36
20161201|2016-08-10 12:00,10,0.05383,0.05383,0.05383,0.05383,26
20161201|2016-08-10 13:00,10,0.05392,0.05392,0.05384,0.05384,4
20161201|2016-08-10 14:30,10,0.05359,0.05359,0.05359,0.05359,5
20161201|2016-08-10 15:00,10,0.05365,0.05365,0.05365,0.05365,1
20161201|2016-08-10 19:30,11,0.05362,0.05362,0.05362,0.05362,4
20161201|2016-08-10 21:00,11,0.05362,0.05362,0.05362,0.05362,1
20161201|2016-08-11 08:30,11,0.05394,0.05403,0.05388,0.05403,38
20161201|2016-08-11 09:00,11,0.05392,0.05402,0.05392,0.05402,4
20161201|2016-08-11 09:30,11,0.05406,0.05406,0.054,0.054,333
20161201|2016-08-11 10:30,11,0.05408,0.05408,0.05407,0.05407,2
20161201|2016-08-11 11:00,11,0.05415,0.05415,0.05415,0.05415,1
20161201|2016-08-11 11:30,11,0.05418,0.05418,0.05418,0.05418,7
20161201|2016-08-12 02:30,12,0.05418,0.05421,0.05418,0.05421,26
20161201|2016-08-12 08:00,12,0.05444,0.05444,0.05444,0.05444,2
20161201|2016-08-12 09:00,12,0.05435,0.05435,0.05435,0.05435,4
20161201|2016-08-12 10:00,12,0.05427,0.05427,0.05427,0.05427,3
20161201|2016-08-12 10:30,12,0.05415,0.05415,0.05415,0.05415,5
20161201|2016-08-12 11:00,12,0.05414,0.05414,0.05414,0.05414,14
20161201|2016-08-12 11:30,12,0.05412,0.05412,0.05402,0.05402,8
20161201|2016-08-12 13:30,12,0.05415,0.05415,0.05411,0.05411,7
20161201|2016-08-15 08:30,15,0.05469,0.05469,0.05469,0.05469,4
20161201|2016-08-15 09:30,15,0.05476,0.05476,0.05474,0.05474,4
20161201|2016-08-16 07:30,16,0.05495,0.05495,0.05495,0.05495,1
20161201|2016-08-16 09:30,16,0.05492,0.05492,0.05492,0.05492,4
20161201|2016-08-16 10:00,16,0.05488,0.05488,0.05488,0.05488,1
20161201|2016-08-16 11:30,16,0.055,0.055,0.055,0.055,3
20161201|2016-08-16 12:30,16,0.055,0.05502,0.055,0.05502,19
20161201|2016-08-16 13:30,16,0.05491,0.05491,0.05484,0.05485,79
20161201|2016-08-17 01:30,17,0.0546,0.0546,0.0546,0.0546,1
20161201|2016-08-17 08:00,17,0.05443,0.05443,0.05438,0.05438,6
20161201|2016-08-17 09:30,17,0.05424,0.05424,0.05418,0.05423,7
20161201|2016-08-17 11:30,17,0.05418,0.05418,0.05413,0.05413,5
20161201|2016-08-17 13:00,17,0.05444,0.05444,0.05444,0.05444,5
20161201|2016-08-17 13:30,17,0.05444,0.05444,0.05444,0.05444,1
20161201|2016-08-17 19:30,18,0.05449,0.05449,0.05449,0.05449,1
20161201|2016-08-18 05:00,18,0.0547,0.0547,0.0547,0.0547,1
20161201|2016-08-18 08:00,18,0.05443,0.05443,0.05443,0.05443,1
20161201|2016-08-18 09:00,18,0.05465,0.05465,0.05463,0.05463,56
20161201|2016-08-18 12:00,18,0.05457,0.05457,0.05457,0.05457,5
20161201|2016-08-18 12:30,18,0.05464,0.05464,0.05464,0.05464,1
20161201|2016-08-19 02:30,19,0.05381,0.05383,0.05381,0.05383,3
20161201|2016-08-19 03:30,19,0.05374,0.05374,0.05372,0.05372,2
20161201|2016-08-19 06:30,19,0.05387,0.05387,0.05387,0.05387,1
20161201|2016-08-19 07:00,19,0.054,0.054,0.054,0.054,1
20161201|2016-08-19 07:30,19,0.054,0.054,0.054,0.054,5
20161201|2016-08-19 08:30,19,0.05412,0.05412,0.054,0.054,17
20161201|2016-08-19 09:00,19,0.05412,0.05412,0.05412,0.05412,1
20161201|2016-08-19 09:30,19,0.05421,0.05421,0.05421,0.05421,1
20161201|2016-08-19 10:00,19,0.05418,0.05418,0.05418,0.05418,1
20161201|2016-08-19 10:30,19,0.0542,0.0542,0.0542,0.0542,5
20161201|2016-08-19 11:30,19,0.05407,0.05407,0.05407,0.05407,1
20161201|2016-08-19 13:00,19,0.05415,0.05415,0.05415,0.05415,2
20161201|2016-08-22 01:30,22,0.05395,0.05395,0.05395,0.05395,16
20161201|2016-08-22 05:00,22,0.05391,0.05391,0.05389,0.05389,2
20161201|2016-08-22 07:30,22,0.0541,0.0541,0.0541,0.0541,2
20161201|2016-08-22 08:00,22,0.0541,0.0541,0.0541,0.0541,37
20161201|2016-08-22 09:00,22,0.054,0.054,0.05398,0.05398,5
20161201|2016-08-22 09:30,22,0.05407,0.05407,0.05407,0.05407,5
20161201|2016-08-22 10:00,22,0.05404,0.05404,0.05404,0.05404,5
20161201|2016-08-22 12:00,22,0.05397,0.05397,0.05396,0.05396,4
20161201|2016-08-22 13:30,22,0.05409,0.05409,0.05406,0.05406,10
20161201|2016-08-23 03:30,23,0.05414,0.05414,0.05414,0.05414,10
20161201|2016-08-23 07:30,23,0.05422,0.05422,0.05422,0.05422,5
20161201|2016-08-23 08:30,23,0.05417,0.05417,0.05417,0.05417,37
20161201|2016-08-23 09:00,23,0.05414,0.05414,0.05407,0.05407,44
20161201|2016-08-23 09:30,23,0.05398,0.05409,0.05392,0.05408,48
20161201|2016-08-23 10:30,23,0.05384,0.05384,0.05384,0.05384,2
20161201|2016-08-23 11:00,23,0.05384,0.05388,0.05384,0.05388,4
20161201|2016-08-23 11:30,23,0.05392,0.05392,0.05392,0.05392,2
20161201|2016-08-23 12:00,23,0.0538,0.0538,0.0538,0.0538,1
20161201|2016-08-23 12:30,23,0.05381,0.05381,0.05381,0.05381,1
20161201|2016-08-23 13:00,23,0.05353,0.05353,0.05353,0.05353,1
20161201|2016-08-23 14:00,23,0.05346,0.05347,0.05346,0.05347,4
20161201|2016-08-23 14:30,23,0.05333,0.05333,0.05333,0.05333,2
20161201|2016-08-23 17:30,24,0.05332,0.05332,0.05332,0.05332,1
20161201|2016-08-23 23:30,24,0.05331,0.05331,0.05331,0.05331,5
20161201|2016-08-24 03:30,24,0.05345,0.05345,0.05345,0.05345,2
20161201|2016-08-24 05:30,24,0.05335,0.05335,0.05335,0.05335,5
20161201|2016-08-24 09:30,24,0.05346,0.05346,0.05346,0.05346,5
20161201|2016-08-24 10:00,24,0.05331,0.05331,0.05331,0.05331,42
20161201|2016-08-24 12:30,24,0.05358,0.05358,0.05358,0.05358,1
20161201|2016-08-24 13:00,24,0.05353,0.05353,0.05353,0.05353,1
20161201|2016-08-24 14:00,24,0.05353,0.05353,0.05353,0.05353,26
20161201|2016-08-25 02:00,25,0.05355,0.05355,0.05355,0.05355,11
20161201|2016-08-25 03:30,25,0.05353,0.05353,0.05353,0.05353,1
20161201|2016-08-25 07:30,25,0.05364,0.05364,0.05364,0.05364,1
20161201|2016-08-25 08:00,25,0.05364,0.05364,0.05364,0.05364,3
20161201|2016-08-25 10:30,25,0.05371,0.05371,0.05371,0.05371,2
20161201|2016-08-25 11:00,25,0.05364,0.05364,0.05364,0.05364,2
20161201|2016-08-25 11:30,25,0.05363,0.05363,0.05363,0.05363,2
20161201|2016-08-25 13:00,25,0.05382,0.05382,0.05382,0.05382,5
20161201|2016-08-25 13:30,25,0.05377,0.05377,0.05377,0.05377,37
20161201|2016-08-25 14:30,25,0.05379,0.05379,0.05379,0.05379,3
20161201|2016-08-25 19:30,26,0.0539,0.0539,0.0539,0.0539,2
20161201|2016-08-26 02:00,26,0.05379,0.05379,0.05379,0.05379,12
20161201|2016-08-26 02:30,26,0.0538,0.0538,0.05378,0.05378,7
20161201|2016-08-26 07:30,26,0.054,0.054,0.054,0.054,5
20161201|2016-08-26 08:00,26,0.05406,0.05406,0.05399,0.05401,23
20161201|2016-08-26 08:30,26,0.054,0.054,0.05398,0.05398,4
20161201|2016-08-26 09:00,26,0.05378,0.05441,0.05378,0.05441,40
20161201|2016-08-26 09:30,26,0.05426,0.05427,0.05411,0.05421,53
20161201|2016-08-26 11:00,26,0.05403,0.05403,0.05381,0.05388,14
20161201|2016-08-26 11:30,26,0.05379,0.0538,0.05375,0.05378,61
20161201|2016-08-26 12:00,26,0.05365,0.05365,0.0536,0.0536,6
20161201|2016-08-26 12:30,26,0.05355,0.05355,0.05355,0.05355,1
20161201|2016-08-26 13:00,26,0.05339,0.0534,0.05339,0.0534,11
20161201|2016-08-26 14:00,26,0.05328,0.05332,0.05328,0.05332,3
20161201|2016-08-26 14:30,26,0.0534,0.0534,0.0534,0.0534,5
20161201|2016-08-26 15:00,26,0.05319,0.0532,0.05319,0.0532,18
20161201|2016-08-29 05:30,29,0.05307,0.05307,0.05307,0.05307,8
20161201|2016-08-29 07:00,29,0.05316,0.05316,0.05316,0.05316,5
20161201|2016-08-29 08:30,29,0.05312,0.05312,0.05312,0.05312,10
20161201|2016-08-29 10:30,29,0.05329,0.05329,0.05329,0.05329,10
20161201|2016-08-29 20:30,30,0.05308,0.05309,0.05308,0.05309,50
20161201|2016-08-30 01:30,30,0.053,0.053,0.053,0.053,3
20161201|2016-08-30 06:30,30,0.05322,0.05322,0.05322,0.05322,1
20161201|2016-08-30 07:00,30,0.05322,0.05323,0.05314,0.05314,51
20161201|2016-08-30 08:00,30,0.05308,0.05308,0.05298,0.05298,4
20161201|2016-08-30 09:00,30,0.05285,0.05285,0.05275,0.05275,13
20161201|2016-08-30 09:30,30,0.05269,0.05269,0.05265,0.05265,12
20161201|2016-08-30 10:00,30,0.05261,0.05266,0.05258,0.05258,13
20161201|2016-08-30 11:30,30,0.05268,0.05268,0.05268,0.05268,20
20161201|2016-08-30 12:00,30,0.05263,0.05263,0.05263,0.05263,1
20161201|2016-08-30 12:30,30,0.05261,0.05261,0.05261,0.05261,2
20161201|2016-08-30 13:00,30,0.0525,0.05255,0.0525,0.05255,5
20161201|2016-08-30 14:00,30,0.05256,0.05256,0.05256,0.05256,1
20161201|2016-08-30 23:00,31,0.05265,0.05265,0.05265,0.05265,1
20161201|2016-08-31 07:00,31,0.05257,0.05257,0.05252,0.05253,16
20161201|2016-08-31 07:30,31,0.05254,0.05254,0.05248,0.05248,7
20161201|2016-08-31 08:30,31,0.05244,0.05244,0.05244,0.05244,3
20161201|2016-08-31 09:00,31,0.05257,0.05257,0.05257,0.05257,1
20161201|2016-08-31 09:30,31,0.05251,0.05251,0.05249,0.05249,7
20161201|2016-08-31 10:00,31,0.05245,0.05245,0.05244,0.05244,13
20161201|2016-08-31 10:30,31,0.05249,0.05253,0.05249,0.05253,15
20161201|2016-08-31 11:00,31,0.0525,0.0525,0.05247,0.05247,6
20161201|2016-08-31 11:30,31,0.05244,0.05246,0.05244,0.05246,39
20161201|2016-08-31 13:00,31,0.05258,0.05261,0.05254,0.05254,21
20161201|2016-08-31 13:30,31,0.05252,0.05252,0.05251,0.05251,3
20161201|2016-08-31 14:00,31,0.05263,0.05263,0.05263,0.05263,2
20161201|2016-08-31 14:30,31,0.05264,0.05264,0.0526,0.0526,27
20161201|2016-08-31 18:00,1,0.05265,0.05265,0.05265,0.05265,1
20161201|2016-08-31 20:30,1,0.05268,0.05268,0.05268,0.05268,1
20161201|2016-09-01 06:30,1,0.05271,0.05273,0.05271,0.05273,8
20161201|2016-09-01 07:30,1,0.05248,0.05248,0.05248,0.05248,100
20161201|2016-09-01 08:00,1,0.05248,0.05248,0.05241,0.05241,17
20161201|2016-09-01 08:30,1,0.05238,0.05243,0.05235,0.05235,108
20161201|2016-09-01 09:00,1,0.05255,0.05255,0.05232,0.05242,20
20161201|2016-09-01 09:30,1,0.05245,0.05246,0.05245,0.05246,2
20161201|2016-09-01 10:00,1,0.05245,0.05261,0.05245,0.05261,3
20161201|2016-09-01 10:30,1,0.05257,0.05257,0.05257,0.05257,3
20161201|2016-09-01 11:00,1,0.05259,0.05259,0.05259,0.05259,1
20161201|2016-09-01 11:30,1,0.0526,0.05262,0.0526,0.05262,6
20161201|2016-09-01 12:30,1,0.05265,0.05269,0.05265,0.05266,20
20161201|2016-09-01 13:00,1,0.05266,0.05266,0.05266,0.05266,5
20161201|2016-09-01 13:30,1,0.05275,0.05282,0.05275,0.05282,13
20161201|2016-09-01 14:00,1,0.05278,0.05278,0.05277,0.05277,79
20161201|2016-09-01 14:30,1,0.05279,0.0528,0.05279,0.05279,28
20161201|2016-09-02 00:00,2,0.05282,0.05282,0.05282,0.05282,10
20161201|2016-09-02 07:00,2,0.05273,0.05273,0.05271,0.05271,16
20161201|2016-09-02 08:00,2,0.05322,0.05322,0.05322,0.05322,4
20161201|2016-09-02 08:30,2,0.05328,0.05328,0.05327,0.05328,12
20161201|2016-09-02 09:00,2,0.05335,0.05335,0.05309,0.05309,41
20161201|2016-09-02 09:30,2,0.05298,0.05308,0.05298,0.05308,101
20161201|2016-09-02 10:00,2,0.05308,0.05309,0.05298,0.05306,152
20161201|2016-09-02 10:30,2,0.0531,0.05313,0.0531,0.05313,44
20161201|2016-09-02 11:30,2,0.0533,0.0533,0.0533,0.0533,7
20161201|2016-09-02 12:00,2,0.05326,0.05326,0.05325,0.05325,15
20161201|2016-09-02 12:30,2,0.05328,0.05328,0.05328,0.05328,13
20161201|2016-09-02 13:30,2,0.0533,0.05331,0.0533,0.05331,5
20161201|2016-09-02 14:00,2,0.05335,0.05335,0.05335,0.05335,10
20161201|2016-09-02 14:30,2,0.05332,0.05332,0.05329,0.05329,6
20161201|2016-09-04 20:30,6,0.05342,0.05345,0.05342,0.05345,2
20161201|2016-09-04 23:30,6,0.05349,0.05349,0.05349,0.05349,5
20161201|2016-09-05 02:00,6,0.05356,0.05357,0.05356,0.05357,2
20161201|2016-09-05 02:30,6,0.05359,0.05359,0.05359,0.05359,2
20161201|2016-09-05 04:30,6,0.0536,0.0536,0.05356,0.05356,10
20161201|2016-09-05 05:00,6,0.05345,0.05346,0.05345,0.05346,4
20161201|2016-09-05 06:00,6,0.05349,0.05349,0.05349,0.05349,2
20161201|2016-09-05 07:00,6,0.05348,0.05348,0.05348,0.05348,1
20161201|2016-09-05 08:00,6,0.05343,0.05343,0.05343,0.05343,1
20161201|2016-09-05 11:30,6,0.0534,0.05347,0.0534,0.05347,2
20161201|2016-09-06 05:00,6,0.05344,0.05344,0.05344,0.05344,5
20161201|2016-09-06 05:30,6,0.05344,0.05344,0.05344,0.05344,3
20161201|2016-09-06 08:00,6,0.05347,0.05354,0.05346,0.05354,27
20161201|2016-09-06 08:30,6,0.05354,0.0536,0.05352,0.0536,66
20161201|2016-09-06 09:00,6,0.05369,0.054,0.05369,0.054,138
20161201|2016-09-06 09:30,6,0.054,0.05415,0.054,0.05402,154
20161201|2016-09-06 10:00,6,0.05399,0.05399,0.05396,0.05398,91
20161201|2016-09-06 10:30,6,0.05406,0.05407,0.05402,0.05405,54
20161201|2016-09-06 11:00,6,0.05412,0.05413,0.05412,0.05412,3
20161201|2016-09-06 11:30,6,0.05411,0.05417,0.05411,0.05415,171
20161201|2016-09-06 12:00,6,0.05415,0.05418,0.05411,0.05415,205
20161201|2016-09-06 12:30,6,0.05415,0.05416,0.05413,0.05416,30
20161201|2016-09-06 13:00,6,0.05421,0.05421,0.05421,0.05421,1
20161201|2016-09-06 13:30,6,0.05428,0.05428,0.05423,0.05423,2
20161201|2016-09-06 14:00,6,0.05422,0.05422,0.05417,0.05419,23
20161201|2016-09-06 14:30,6,0.0542,0.05422,0.05418,0.05418,7
20161201|2016-09-06 15:30,6,0.05425,0.05429,0.05425,0.05429,3
20161201|2016-09-06 20:00,7,0.05416,0.05416,0.05416,0.05416,1
20161201|2016-09-06 22:00,7,0.05421,0.05421,0.05421,0.05421,1
20161201|2016-09-07 00:30,7,0.05424,0.05424,0.05424,0.05424,16
20161201|2016-09-07 01:00,7,0.05424,0.05424,0.05424,0.05424,4
20161201|2016-09-07 02:00,7,0.0541,0.05411,0.0541,0.05411,2
20161201|2016-09-07 03:00,7,0.05404,0.05404,0.05404,0.05404,95
20161201|2016-09-07 03:30,7,0.05405,0.05405,0.05405,0.05405,85
20161201|2016-09-07 04:00,7,0.05402,0.05402,0.054,0.054,26
20161201|2016-09-07 06:00,7,0.05404,0.05405,0.05403,0.05403,21
20161201|2016-09-07 06:30,7,0.05399,0.05399,0.05399,0.05399,1
20161201|2016-09-07 07:00,7,0.05395,0.0541,0.05395,0.05408,43
20161201|2016-09-07 07:30,7,0.05408,0.05421,0.05408,0.05421,24
20161201|2016-09-07 08:00,7,0.05415,0.05416,0.05415,0.05416,3
20161201|2016-09-07 08:30,7,0.05414,0.05418,0.05408,0.0541,73
20161201|2016-09-07 09:00,7,0.05411,0.05412,0.05383,0.05391,163
20161201|2016-09-07 09:30,7,0.05401,0.05401,0.05391,0.05393,20
20161201|2016-09-07 10:00,7,0.05395,0.05403,0.05393,0.05403,10
20161201|2016-09-07 10:30,7,0.05401,0.05401,0.054,0.054,15
20161201|2016-09-07 11:00,7,0.05401,0.05401,0.05392,0.05392,103
20161201|2016-09-07 11:30,7,0.05398,0.05399,0.0539,0.05399,19
20161201|2016-09-07 12:00,7,0.05396,0.05396,0.05393,0.05394,12
20161201|2016-09-07 12:30,7,0.05395,0.05395,0.05395,0.05395,10
20161201|2016-09-07 13:30,7,0.05388,0.05388,0.05387,0.05387,4
20161201|2016-09-07 14:00,7,0.05387,0.05387,0.05386,0.05387,47
20161201|2016-09-07 14:30,7,0.05387,0.05387,0.05384,0.05384,51
20161201|2016-09-07 15:00,7,0.05385,0.05386,0.05384,0.05386,21
20161201|2016-09-07 15:30,7,0.05399,0.05399,0.05399,0.05399,1
20161201|2016-09-07 19:30,8,0.05402,0.05402,0.05402,0.05402,1
20161201|2016-09-07 23:00,8,0.05399,0.05399,0.05399,0.05399,2
20161201|2016-09-08 02:00,8,0.05405,0.05407,0.05405,0.05407,14
20161201|2016-09-08 02:30,8,0.05402,0.05403,0.05402,0.05403,2
20161201|2016-09-08 03:00,8,0.05406,0.0541,0.05406,0.05409,4
20161201|2016-09-08 03:30,8,0.05415,0.05416,0.05411,0.05411,4
20161201|2016-09-08 04:00,8,0.05409,0.05409,0.05408,0.05408,3
20161201|2016-09-08 04:30,8,0.05408,0.05411,0.05408,0.05408,10
20161201|2016-09-08 05:00,8,0.0541,0.05411,0.0541,0.05411,4
20161201|2016-09-08 05:30,8,0.05409,0.05409,0.05402,0.05402,4
20161201|2016-09-08 06:00,8,0.05405,0.05405,0.05404,0.05405,3
20161201|2016-09-08 06:30,8,0.05406,0.05411,0.05406,0.05407,19
20161201|2016-09-08 07:00,8,0.05409,0.05413,0.05408,0.05411,47
20161201|2016-09-08 07:30,8,0.05416,0.05429,0.054,0.054,92
20161201|2016-09-08 08:00,8,0.05402,0.05402,0.05391,0.054,646
20161201|2016-09-08 08:30,8,0.054,0.05406,0.05368,0.05368,212
20161201|2016-09-08 09:00,8,0.0537,0.05377,0.05341,0.05354,239
20161201|2016-09-08 09:30,8,0.05354,0.05361,0.0535,0.05358,54
20161201|2016-09-08 10:00,8,0.05359,0.05373,0.05355,0.05357,53
20161201|2016-09-08 10:30,8,0.05342,0.05344,0.05325,0.05325,105
20161201|2016-09-08 11:00,8,0.0533,0.05332,0.05314,0.05317,126
20161201|2016-09-08 11:30,8,0.05316,0.05321,0.05314,0.05318,15
20161201|2016-09-08 12:00,8,0.05317,0.05323,0.05316,0.05323,37
20161201|2016-09-08 12:30,8,0.05318,0.0533,0.05318,0.05329,30
20161201|2016-09-08 13:00,8,0.0532,0.05325,0.05315,0.05325,15
20161201|2016-09-08 13:30,8,0.05328,0.05332,0.05318,0.05318,31
20161201|2016-09-08 14:00,8,0.05316,0.05316,0.0531,0.0531,7
20161201|2016-09-08 14:30,8,0.05315,0.05315,0.05303,0.05306,40
20161201|2016-09-08 15:00,8,0.05306,0.05308,0.05306,0.05307,43
20161201|2016-09-08 15:30,8,0.05308,0.05308,0.05308,0.05308,2
20161201|2016-09-08 17:00,9,0.05308,0.05308,0.05308,0.05308,2
20161201|2016-09-08 17:30,9,0.05309,0.05309,0.05309,0.05309,1
20161201|2016-09-08 19:00,9,0.0531,0.0531,0.0531,0.0531,5
20161201|2016-09-08 19:30,9,0.05313,0.05313,0.05313,0.05313,29
20161201|2016-09-08 20:30,9,0.05313,0.05313,0.05313,0.05313,2
20161201|2016-09-08 21:00,9,0.05312,0.05312,0.05312,0.05312,3
20161201|2016-09-08 23:30,9,0.05313,0.05313,0.05311,0.05311,13
20161201|2016-09-09 00:30,9,0.05314,0.05315,0.05314,0.05314,18
20161201|2016-09-09 01:00,9,0.05315,0.05315,0.05313,0.05313,7
20161201|2016-09-09 01:30,9,0.05303,0.05303,0.05296,0.05296,57
20161201|2016-09-09 02:00,9,0.05296,0.053,0.05294,0.05294,26
20161201|2016-09-09 02:30,9,0.05295,0.05302,0.05295,0.05302,26
20161201|2016-09-09 03:00,9,0.05303,0.05303,0.05296,0.05296,26
20161201|2016-09-09 03:30,9,0.05299,0.05306,0.05299,0.05305,24
20161201|2016-09-09 04:00,9,0.05303,0.05304,0.05301,0.05304,22
20161201|2016-09-09 04:30,9,0.05304,0.0531,0.05303,0.05309,23
20161201|2016-09-09 05:00,9,0.0531,0.0531,0.053,0.053,30
20161201|2016-09-09 05:30,9,0.05299,0.05299,0.05287,0.05288,27
20161201|2016-09-09 06:00,9,0.05288,0.05292,0.05288,0.05291,13
20161201|2016-09-09 06:30,9,0.05291,0.05291,0.05276,0.05277,51
20161201|2016-09-09 07:00,9,0.05276,0.05276,0.0526,0.0526,92
20161201|2016-09-09 07:30,9,0.05263,0.05265,0.05251,0.05254,191
20161201|2016-09-09 08:00,9,0.05253,0.05267,0.05253,0.05264,49
20161201|2016-09-09 08:30,9,0.05264,0.05264,0.05249,0.05249,254
20161201|2016-09-09 09:00,9,0.0525,0.05267,0.05242,0.05254,134
20161201|2016-09-09 09:30,9,0.05255,0.05263,0.05248,0.05262,250
20161201|2016-09-09 10:00,9,0.05259,0.05268,0.05259,0.05267,122
20161201|2016-09-09 10:30,9,0.05269,0.05274,0.05265,0.05265,132
20161201|2016-09-09 11:00,9,0.05264,0.05267,0.0526,0.05262,49
20161201|2016-09-09 11:30,9,0.05264,0.05268,0.05261,0.05263,292
20161201|2016-09-09 12:00,9,0.05262,0.05264,0.05255,0.05259,174
20161201|2016-09-09 12:30,9,0.05259,0.05259,0.05249,0.05252,57
20161201|2016-09-09 13:00,9,0.05254,0.05258,0.05249,0.05258,43
20161201|2016-09-09 13:30,9,0.05265,0.05276,0.05264,0.05266,289
20161201|2016-09-09 14:00,9,0.05267,0.05271,0.05258,0.05263,90
20161201|2016-09-09 14:30,9,0.0526,0.0526,0.0526,0.0526,1
20161201|2016-09-09 15:00,9,0.05254,0.05254,0.0525,0.0525,26
20161201|2016-09-09 15:30,9,0.05251,0.05251,0.05247,0.05249,17
20161201|2016-09-11 17:00,12,0.05259,0.05259,0.05248,0.0525,33
20161201|2016-09-11 17:30,12,0.0525,0.0525,0.0525,0.0525,2
20161201|2016-09-11 18:00,12,0.0525,0.05252,0.0525,0.05252,30
20161201|2016-09-11 18:30,12,0.05255,0.05255,0.05255,0.05255,1
20161201|2016-09-11 19:00,12,0.05253,0.05253,0.05253,0.05253,5
20161201|2016-09-11 19:30,12,0.05246,0.05247,0.05246,0.05246,7
20161201|2016-09-11 20:00,12,0.05246,0.05246,0.05242,0.05242,10
20161201|2016-09-11 20:30,12,0.05241,0.05241,0.05237,0.05237,181
20161201|2016-09-11 21:00,12,0.05236,0.05236,0.05233,0.05233,13
20161201|2016-09-11 21:30,12,0.05234,0.05234,0.05234,0.05234,3
20161201|2016-09-11 22:00,12,0.05237,0.05238,0.05237,0.05238,4
20161201|2016-09-11 22:30,12,0.05238,0.05242,0.05238,0.05241,25
20161201|2016-09-11 23:00,12,0.05241,0.05243,0.05241,0.05243,3
20161201|2016-09-11 23:30,12,0.05238,0.05238,0.05238,0.05238,17
20161201|2016-09-12 00:00,12,0.05238,0.0524,0.05235,0.05235,31
20161201|2016-09-12 01:00,12,0.05236,0.05236,0.05235,0.05235,2
20161201|2016-09-12 01:30,12,0.05236,0.05236,0.05235,0.05235,4
20161201|2016-09-12 02:00,12,0.05238,0.05238,0.05232,0.05233,17
20161201|2016-09-12 02:30,12,0.05231,0.05236,0.05225,0.05225,36
20161201|2016-09-12 03:00,12,0.05222,0.05222,0.05211,0.05212,53
20161201|2016-09-12 03:30,12,0.05213,0.05217,0.05207,0.05209,43
20161201|2016-09-12 04:00,12,0.05207,0.0521,0.05207,0.0521,7
20161201|2016-09-12 04:30,12,0.05207,0.05207,0.05187,0.05187,55
20161201|2016-09-12 05:00,12,0.05194,0.05194,0.05181,0.05181,31
20161201|2016-09-12 05:30,12,0.05182,0.05188,0.0517,0.05178,181
20161201|2016-09-12 06:00,12,0.0518,0.05186,0.05173,0.0518,70
20161201|2016-09-12 06:30,12,0.05181,0.05197,0.05179,0.05196,210
20161201|2016-09-12 07:00,12,0.05195,0.05204,0.05186,0.05204,451
20161201|2016-09-12 07:30,12,0.05207,0.05209,0.05189,0.0519,186
20161201|2016-09-12 08:00,12,0.05193,0.05201,0.05186,0.05192,117
20161201|2016-09-12 08:30,12,0.0519,0.05195,0.05178,0.05189,864
20161201|2016-09-12 09:00,12,0.05191,0.0521,0.05191,0.05208,647
20161201|2016-09-12 09:30,12,0.05209,0.0521,0.05185,0.05185,723
20161201|2016-09-12 10:00,12,0.05186,0.05199,0.05179,0.05197,366
20161201|2016-09-12 10:30,12,0.05194,0.05204,0.05193,0.05202,315
20161201|2016-09-12 11:00,12,0.05202,0.05204,0.05196,0.05204,179
20161201|2016-09-12 11:30,12,0.05205,0.05222,0.05205,0.05221,625
20161201|2016-09-12 12:00,12,0.05217,0.05243,0.05201,0.05201,633
20161201|2016-09-12 12:30,12,0.05202,0.05235,0.05192,0.05234,329
20161201|2016-09-12 13:00,12,0.05234,0.05243,0.0523,0.05238,177
20161201|2016-09-12 13:30,12,0.05239,0.05254,0.05239,0.05254,524
20161201|2016-09-12 14:00,12,0.05254,0.05269,0.05254,0.05265,569
20161201|2016-09-12 14:30,12,0.05266,0.05269,0.05262,0.05266,173
20161201|2016-09-12 15:00,12,0.05264,0.05267,0.05261,0.05267,580
20161201|2016-09-12 15:30,12,0.05266,0.05276,0.05265,0.05276,226
20161201|2016-09-12 17:00,13,0.05277,0.05277,0.0527,0.0527,8
20161201|2016-09-12 17:30,13,0.05267,0.05267,0.05267,0.05267,2
20161201|2016-09-12 18:30,13,0.05269,0.0527,0.05269,0.0527,11
20161201|2016-09-12 19:00,13,0.05269,0.05269,0.05266,0.05266,5
20161201|2016-09-12 19:30,13,0.05265,0.05266,0.05265,0.05266,3
20161201|2016-09-12 20:00,13,0.05269,0.05269,0.05269,0.05269,1
20161201|2016-09-12 21:30,13,0.05258,0.05258,0.05258,0.05258,1
20161201|2016-09-12 22:30,13,0.05256,0.05257,0.05255,0.05255,13
20161201|2016-09-12 23:00,13,0.05255,0.05255,0.05255,0.05255,1
20161201|2016-09-12 23:30,13,0.05253,0.05255,0.05251,0.05251,7
20161201|2016-09-13 00:00,13,0.0525,0.0525,0.0525,0.0525,10
20161201|2016-09-13 00:30,13,0.05245,0.05245,0.05244,0.05245,10
20161201|2016-09-13 01:00,13,0.05241,0.05241,0.05236,0.05237,47
20161201|2016-09-13 01:30,13,0.05236,0.05236,0.05229,0.05229,36
20161201|2016-09-13 02:00,13,0.05233,0.05233,0.05228,0.05229,104
20161201|2016-09-13 02:30,13,0.05229,0.05242,0.05225,0.05242,373
20161201|2016-09-13 03:00,13,0.05243,0.05244,0.05235,0.05237,118
20161201|2016-09-13 03:30,13,0.05236,0.05243,0.05234,0.0524,64
20161201|2016-09-13 04:00,13,0.05239,0.05239,0.05232,0.05233,75
20161201|2016-09-13 04:30,13,0.05233,0.05236,0.0523,0.05232,62
20161201|2016-09-13 05:00,13,0.05232,0.05234,0.05224,0.05228,82
20161201|2016-09-13 05:30,13,0.05227,0.05234,0.05225,0.05233,59
20161201|2016-09-13 06:00,13,0.05233,0.05233,0.05214,0.05222,55
20161201|2016-09-13 06:30,13,0.05224,0.05224,0.05217,0.05222,57
20161201|2016-09-13 07:00,13,0.05221,0.05225,0.05202,0.05205,163
20161201|2016-09-13 07:30,13,0.05205,0.05207,0.05184,0.0519,800
20161201|2016-09-13 08:00,13,0.0519,0.05202,0.05182,0.05197,324
20161201|2016-09-13 08:30,13,0.05195,0.05208,0.05185,0.05185,636
20161201|2016-09-13 09:00,13,0.05185,0.05189,0.05174,0.05186,1139
20161201|2016-09-13 09:30,13,0.05185,0.05189,0.05175,0.05176,696
20161201|2016-09-13 10:00,13,0.05177,0.05181,0.05161,0.0517,1455
20161201|2016-09-13 10:30,13,0.05171,0.0518,0.05167,0.05175,364
20161201|2016-09-13 11:00,13,0.05174,0.05177,0.05161,0.05167,502
20161201|2016-09-13 11:30,13,0.05166,0.05176,0.05166,0.0517,772
20161201|2016-09-13 12:00,13,0.05169,0.05193,0.05161,0.05192,721
20161201|2016-09-13 12:30,13,0.05194,0.05203,0.05183,0.05195,508
20161201|2016-09-13 13:00,13,0.0519,0.05195,0.05178,0.05185,318
20161201|2016-09-13 13:30,13,0.05185,0.05205,0.05185,0.05197,747
20161201|2016-09-13 14:00,13,0.05198,0.05205,0.05187,0.05205,169
20161201|2016-09-13 14:30,13,0.05202,0.05204,0.05196,0.05202,101
20161201|2016-09-13 15:00,13,0.05202,0.05206,0.05195,0.05202,470
20161201|2016-09-13 15:30,13,0.05203,0.05204,0.05196,0.05196,82
20161201|2016-09-13 17:00,14,0.05186,0.05193,0.05186,0.0519,130
20161201|2016-09-13 17:30,14,0.05189,0.05193,0.05189,0.0519,106
20161201|2016-09-13 18:00,14,0.0519,0.0519,0.05188,0.05188,42
20161201|2016-09-13 18:30,14,0.05189,0.0519,0.05189,0.0519,26
20161201|2016-09-13 19:00,14,0.05189,0.0519,0.05188,0.05189,39
20161201|2016-09-13 19:30,14,0.0519,0.0519,0.05188,0.05188,7
20161201|2016-09-13 20:00,14,0.05188,0.0519,0.05188,0.0519,37
20161201|2016-09-13 20:30,14,0.05189,0.05191,0.05189,0.05191,28
20161201|2016-09-13 21:00,14,0.0519,0.05191,0.0519,0.05191,26
20161201|2016-09-13 22:00,14,0.05195,0.05195,0.05193,0.05193,5
20161201|2016-09-13 22:30,14,0.05196,0.052,0.05196,0.052,163
20161201|2016-09-13 23:00,14,0.05199,0.05199,0.05199,0.05199,3
20161201|2016-09-14 00:00,14,0.052,0.052,0.052,0.052,2
20161201|2016-09-14 00:30,14,0.052,0.052,0.05197,0.05197,42
20161201|2016-09-14 01:00,14,0.05196,0.05201,0.05191,0.05201,35
20161201|2016-09-14 01:30,14,0.05202,0.05212,0.05202,0.05206,265
20161201|2016-09-14 02:00,14,0.05205,0.05212,0.052,0.05208,159
20161201|2016-09-14 02:30,14,0.05203,0.05204,0.05195,0.05198,163
20161201|2016-09-14 03:00,14,0.052,0.05211,0.05196,0.05211,206
20161201|2016-09-14 03:30,14,0.0521,0.05218,0.05206,0.05217,492
20161201|2016-09-14 04:00,14,0.05217,0.05219,0.05184,0.05195,257
20161201|2016-09-14 04:30,14,0.05196,0.05196,0.05187,0.05187,102
20161201|2016-09-14 05:00,14,0.0519,0.0519,0.05176,0.05182,157
20161201|2016-09-14 05:30,14,0.05184,0.05185,0.05173,0.05173,168
20161201|2016-09-14 06:00,14,0.05175,0.05193,0.05174,0.05186,156
20161201|2016-09-14 06:30,14,0.05186,0.05188,0.05181,0.05181,86
20161201|2016-09-14 07:00,14,0.05179,0.05188,0.05175,0.05177,959
20161201|2016-09-14 07:30,14,0.05178,0.05182,0.05166,0.0517,912
20161201|2016-09-14 08:00,14,0.0517,0.0517,0.05145,0.05162,1238
20161201|2016-09-14 08:30,14,0.05161,0.05169,0.0515,0.05158,489
20161201|2016-09-14 09:00,14,0.05155,0.05176,0.05153,0.0517,716
20161201|2016-09-14 09:30,14,0.05169,0.05182,0.05148,0.05152,882
20161201|2016-09-14 10:00,14,0.05151,0.05169,0.0515,0.05161,446
20161201|2016-09-14 10:30,14,0.05158,0.05164,0.05152,0.05163,368
20161201|2016-09-14 11:00,14,0.05164,0.05164,0.05153,0.05156,217
20161201|2016-09-14 11:30,14,0.05155,0.0516,0.05151,0.05157,719
20161201|2016-09-14 12:00,14,0.05157,0.05167,0.05157,0.05165,744
20161201|2016-09-14 12:30,14,0.05164,0.0517,0.05153,0.05157,646
20161201|2016-09-14 13:00,14,0.05158,0.05164,0.05151,0.05162,798
20161201|2016-09-14 13:30,14,0.05161,0.05171,0.0516,0.05161,854
20161201|2016-09-14 14:00,14,0.05162,0.05168,0.05156,0.05156,228
20161201|2016-09-14 14:30,14,0.05157,0.05163,0.05155,0.05161,160
20161201|2016-09-14 15:00,14,0.05161,0.05161,0.05147,0.05147,393
20161201|2016-09-14 15:30,14,0.05146,0.05149,0.05143,0.05143,145
20161201|2016-09-14 17:00,15,0.05143,0.05146,0.05142,0.05144,411
20161201|2016-09-14 17:30,15,0.05144,0.05146,0.05143,0.05143,59
20161201|2016-09-14 18:00,15,0.05144,0.05145,0.05143,0.05145,55
20161201|2016-09-14 18:30,15,0.05145,0.05146,0.05144,0.05144,27
20161201|2016-09-14 19:00,15,0.05145,0.05145,0.05136,0.05139,330
20161201|2016-09-14 19:30,15,0.0514,0.0514,0.05128,0.05133,230
20161201|2016-09-14 20:00,15,0.05134,0.05137,0.05134,0.05137,193
20161201|2016-09-14 20:30,15,0.05136,0.05136,0.05129,0.05131,370
20161201|2016-09-14 21:00,15,0.05131,0.05132,0.0513,0.05132,44
20161201|2016-09-14 21:30,15,0.05133,0.05133,0.05132,0.05132,44
20161201|2016-09-14 22:00,15,0.05131,0.05131,0.0513,0.0513,9
20161201|2016-09-14 22:30,15,0.05129,0.05129,0.05127,0.05129,22
20161201|2016-09-14 23:00,15,0.05129,0.0513,0.05129,0.05129,65
20161201|2016-09-14 23:30,15,0.0513,0.0513,0.05128,0.05128,136
20161201|2016-09-15 00:00,15,0.05128,0.0513,0.05128,0.05128,40
20161201|2016-09-15 00:30,15,0.05129,0.05131,0.05127,0.05131,106
20161201|2016-09-15 01:00,15,0.05131,0.05134,0.05131,0.05132,193
20161201|2016-09-15 01:30,15,0.05131,0.05131,0.0512,0.05121,193
20161201|2016-09-15 02:00,15,0.0512,0.05129,0.05118,0.05125,435
20161201|2016-09-15 02:30,15,0.05127,0.05127,0.05119,0.05121,245
20161201|2016-09-15 03:00,15,0.0512,0.05127,0.05116,0.05121,407
20161201|2016-09-15 03:30,15,0.0512,0.05133,0.05118,0.05133,215
20161201|2016-09-15 04:00,15,0.05134,0.05145,0.05131,0.05144,486
20161201|2016-09-15 04:30,15,0.05143,0.05159,0.05141,0.05157,389
20161201|2016-09-15 05:00,15,0.05157,0.05157,0.05144,0.05153,103
20161201|2016-09-15 05:30,15,0.05152,0.05156,0.05147,0.05153,151
20161201|2016-09-15 06:00,15,0.0515,0.0515,0.05136,0.05143,220
20161201|2016-09-15 06:30,15,0.05143,0.05156,0.05143,0.05155,324
20161201|2016-09-15 07:00,15,0.05155,0.05164,0.05154,0.05162,802
20161201|2016-09-15 07:30,15,0.0516,0.05181,0.05128,0.0515,3937
20161201|2016-09-15 08:00,15,0.05147,0.05159,0.05133,0.05151,1570
20161201|2016-09-15 08:30,15,0.0515,0.0516,0.05127,0.0514,1910
20161201|2016-09-15 09:00,15,0.0514,0.05157,0.05134,0.0515,1280
20161201|2016-09-15 09:30,15,0.0515,0.05165,0.05144,0.05164,1319
20161201|2016-09-15 10:00,15,0.05165,0.05167,0.05156,0.05163,1016
20161201|2016-09-15 10:30,15,0.05164,0.05168,0.05154,0.05155,584
20161201|2016-09-15 11:00,15,0.05156,0.05164,0.05155,0.05157,487
20161201|2016-09-15 11:30,15,0.05158,0.05159,0.05147,0.05155,1157
20161201|2016-09-15 12:00,15,0.05155,0.05158,0.05142,0.05143,908
20161201|2016-09-15 12:30,15,0.05144,0.05155,0.05143,0.05152,527
20161201|2016-09-15 13:00,15,0.05152,0.05161,0.05152,0.05155,814
20161201|2016-09-15 13:30,15,0.05154,0.05155,0.05148,0.05148,520
20161201|2016-09-15 14:00,15,0.0515,0.05151,0.05127,0.0513,1310
20161201|2016-09-15 14:30,15,0.05131,0.05136,0.05122,0.05124,1450
20161201|2016-09-15 15:00,15,0.05124,0.05129,0.05124,0.05128,303
20161201|2016-09-15 15:30,15,0.05128,0.05132,0.05122,0.05127,426
20161201|2016-09-15 17:00,16,0.05119,0.05132,0.05118,0.05124,797
20161201|2016-09-15 17:30,16,0.05123,0.05129,0.05122,0.05129,262
20161201|2016-09-15 18:00,16,0.05128,0.0513,0.05127,0.0513,21
20161201|2016-09-15 18:30,16,0.05129,0.05129,0.05126,0.05127,117
20161201|2016-09-15 19:00,16,0.05126,0.0513,0.05126,0.05128,70
20161201|2016-09-15 19:30,16,0.05128,0.0513,0.05126,0.05126,126
20161201|2016-09-15 20:00,16,0.05126,0.05129,0.05126,0.05128,65
20161201|2016-09-15 20:30,16,0.05129,0.05135,0.05129,0.0513,125
20161201|2016-09-15 21:00,16,0.0513,0.0513,0.05126,0.05129,45
20161201|2016-09-15 21:30,16,0.05128,0.05128,0.05125,0.05128,107
20161201|2016-09-15 22:00,16,0.05126,0.05126,0.05123,0.05123,55
20161201|2016-09-15 22:30,16,0.05122,0.05123,0.05119,0.0512,146
20161201|2016-09-15 23:00,16,0.0512,0.0512,0.05119,0.05119,30
20161201|2016-09-15 23:30,16,0.05118,0.0512,0.05117,0.05119,154
20161201|2016-09-16 00:00,16,0.05119,0.05119,0.05116,0.05116,109
20161201|2016-09-16 00:30,16,0.05116,0.05122,0.05115,0.05121,202
20161201|2016-09-16 01:00,16,0.05121,0.05134,0.05117,0.05132,1201
20161201|2016-09-16 01:30,16,0.05131,0.05149,0.0513,0.05139,787
20161201|2016-09-16 02:00,16,0.05139,0.05143,0.05132,0.05139,621
20161201|2016-09-16 02:30,16,0.05138,0.05146,0.05134,0.05146,807
20161201|2016-09-16 03:00,16,0.05146,0.05147,0.05139,0.05141,375
20161201|2016-09-16 03:30,16,0.05142,0.05144,0.05137,0.05137,523
20161201|2016-09-16 04:00,16,0.05137,0.0514,0.05133,0.05133,223
20161201|2016-09-16 04:30,16,0.05132,0.05134,0.05124,0.05124,319
20161201|2016-09-16 05:00,16,0.05125,0.05129,0.05124,0.05124,251
20161201|2016-09-16 05:30,16,0.05124,0.05124,0.05117,0.05123,521
20161201|2016-09-16 06:00,16,0.05123,0.05124,0.05115,0.05117,693
20161201|2016-09-16 06:30,16,0.05117,0.05118,0.05102,0.05105,763
20161201|2016-09-16 07:00,16,0.05105,0.05118,0.05105,0.05111,1176
20161201|2016-09-16 07:30,16,0.05111,0.05111,0.0507,0.05075,10336
20161201|2016-09-16 08:00,16,0.05075,0.05083,0.05056,0.05067,6973
20161201|2016-09-16 08:30,16,0.05067,0.0508,0.05065,0.05075,4607
20161201|2016-09-16 09:00,16,0.05076,0.0508,0.05052,0.05058,4446
20161201|2016-09-16 09:30,16,0.05057,0.05069,0.05044,0.05044,6092
20161201|2016-09-16 10:00,16,0.05044,0.05046,0.05015,0.05037,7883
20161201|2016-09-16 10:30,16,0.05037,0.05045,0.05033,0.05042,3545
20161201|2016-09-16 11:00,16,0.05042,0.05048,0.05033,0.05042,2323
20161201|2016-09-16 11:30,16,0.05042,0.05045,0.05037,0.05042,1065
20161201|2016-09-16 12:00,16,0.05041,0.05045,0.05038,0.05038,1152
20161201|2016-09-16 12:30,16,0.05038,0.05043,0.05036,0.0504,3238
20161201|2016-09-16 13:00,16,0.05039,0.05042,0.05032,0.05033,2220
20161201|2016-09-16 13:30,16,0.05034,0.05048,0.05033,0.05037,2481
20161201|2016-09-16 14:00,16,0.05039,0.05052,0.05036,0.05051,1349
20161201|2016-09-16 14:30,16,0.05051,0.05053,0.05047,0.05052,485
20161201|2016-09-16 15:00,16,0.05052,0.05062,0.0505,0.05051,1035
20161201|2016-09-16 15:30,16,0.05051,0.05059,0.05051,0.05059,296
20161201|2016-09-18 17:00,19,0.05052,0.05055,0.05049,0.05052,212
20161201|2016-09-18 17:30,19,0.05052,0.05055,0.05052,0.05054,200
20161201|2016-09-18 18:00,19,0.05055,0.05063,0.05055,0.05059,149
20161201|2016-09-18 18:30,19,0.05056,0.05065,0.05056,0.05063,320
20161201|2016-09-18 19:00,19,0.05064,0.05064,0.05061,0.05061,174
20161201|2016-09-18 19:30,19,0.05062,0.05067,0.05062,0.05066,102
20161201|2016-09-18 20:00,19,0.05066,0.05077,0.05064,0.05073,398
20161201|2016-09-18 20:30,19,0.05074,0.05087,0.05074,0.05085,1058
20161201|2016-09-18 21:00,19,0.05086,0.05088,0.05086,0.05086,89
20161201|2016-09-18 21:30,19,0.05087,0.0509,0.05087,0.05089,115
20161201|2016-09-18 22:00,19,0.05089,0.05096,0.05089,0.05091,324
20161201|2016-09-18 22:30,19,0.05092,0.05095,0.05092,0.05092,35
20161201|2016-09-18 23:00,19,0.05093,0.05093,0.05092,0.05092,71
20161201|2016-09-18 23:30,19,0.05092,0.05092,0.05091,0.05092,10
20161201|2016-09-19 00:00,19,0.05091,0.05091,0.05085,0.05086,259
20161201|2016-09-19 00:30,19,0.05087,0.05092,0.05087,0.05092,100
20161201|2016-09-19 01:00,19,0.05092,0.05094,0.05085,0.05085,155
20161201|2016-09-19 01:30,19,0.05085,0.05085,0.05081,0.05084,77
20161201|2016-09-19 02:00,19,0.05083,0.05088,0.05076,0.0508,733
20161201|2016-09-19 02:30,19,0.0508,0.05083,0.05077,0.05078,367
20161201|2016-09-19 03:00,19,0.05077,0.05083,0.05077,0.05082,230
20161201|2016-09-19 03:30,19,0.05082,0.05091,0.0508,0.05081,599
20161201|2016-09-19 04:00,19,0.0508,0.05081,0.05074,0.05077,503
20161201|2016-09-19 04:30,19,0.05076,0.05078,0.05071,0.05074,290
20161201|2016-09-19 05:00,19,0.05074,0.05076,0.05072,0.05073,164
20161201|2016-09-19 05:30,19,0.05072,0.05076,0.05072,0.05074,153
20161201|2016-09-19 06:00,19,0.05074,0.05079,0.0507,0.05076,418
20161201|2016-09-19 06:30,19,0.05075,0.05075,0.05063,0.05063,785
20161201|2016-09-19 07:00,19,0.05064,0.05066,0.05051,0.05057,2842
20161201|2016-09-19 07:30,19,0.05058,0.05059,0.05041,0.05042,4284
20161201|2016-09-19 08:00,19,0.05043,0.05048,0.05037,0.05043,2352
20161201|2016-09-19 08:30,19,0.05044,0.05048,0.05039,0.05046,3639
20161201|2016-09-19 09:00,19,0.05046,0.05059,0.05045,0.05056,3857
20161201|2016-09-19 09:30,19,0.05056,0.05058,0.05046,0.0505,2613
20161201|2016-09-19 10:00,19,0.0505,0.05053,0.05047,0.05053,2295
20161201|2016-09-19 10:30,19,0.05054,0.05069,0.05051,0.05053,3290
20161201|2016-09-19 11:00,19,0.05053,0.05055,0.05038,0.0505,3039
20161201|2016-09-19 11:30,19,0.05051,0.05053,0.05038,0.05038,1944
20161201|2016-09-19 12:00,19,0.05038,0.05047,0.05037,0.05037,898
20161201|2016-09-19 12:30,19,0.05037,0.0504,0.05034,0.05036,1323
20161201|2016-09-19 13:00,19,0.05036,0.05038,0.05031,0.05038,885
20161201|2016-09-19 13:30,19,0.05039,0.05046,0.05039,0.05045,2152
20161201|2016-09-19 14:00,19,0.05045,0.05053,0.05042,0.05049,1399
20161201|2016-09-19 14:30,19,0.05049,0.0505,0.05036,0.05037,1004
20161201|2016-09-19 15:00,19,0.05037,0.05038,0.05033,0.05036,382
20161201|2016-09-19 15:30,19,0.05038,0.05038,0.05035,0.05037,125
20161201|2016-09-19 17:00,20,0.05034,0.05041,0.05034,0.05038,386
20161201|2016-09-19 17:30,20,0.05039,0.05043,0.05035,0.05042,303
20161201|2016-09-19 18:00,20,0.05041,0.05044,0.05041,0.05041,214
20161201|2016-09-19 18:30,20,0.0504,0.05043,0.05039,0.05043,461
20161201|2016-09-19 19:00,20,0.05044,0.05049,0.05038,0.05039,385
20161201|2016-09-19 19:30,20,0.05038,0.05046,0.05038,0.05045,401
20161201|2016-09-19 20:00,20,0.05044,0.05052,0.05042,0.05052,171
20161201|2016-09-19 20:30,20,0.0505,0.05052,0.05043,0.05043,296
20161201|2016-09-19 21:00,20,0.05044,0.05049,0.05044,0.05048,117
20161201|2016-09-19 21:30,20,0.05048,0.05052,0.05046,0.05046,215
20161201|2016-09-19 22:00,20,0.05046,0.05046,0.05039,0.05039,147
20161201|2016-09-19 22:30,20,0.0504,0.05043,0.0504,0.05041,16
20161201|2016-09-19 23:00,20,0.05041,0.05041,0.05039,0.05039,91
20161201|2016-09-19 23:30,20,0.0504,0.05042,0.0504,0.05041,54
20161201|2016-09-20 00:00,20,0.05041,0.05041,0.05039,0.05039,21
20161201|2016-09-20 00:30,20,0.0504,0.05042,0.05039,0.0504,38
20161201|2016-09-20 01:00,20,0.0504,0.0504,0.05036,0.05037,250
20161201|2016-09-20 01:30,20,0.05039,0.05052,0.05039,0.05051,553
20161201|2016-09-20 02:00,20,0.05052,0.05054,0.05046,0.05047,634
20161201|2016-09-20 02:30,20,0.05047,0.05052,0.05043,0.05049,255
20161201|2016-09-20 03:00,20,0.05048,0.05048,0.05034,0.05037,351
20161201|2016-09-20 03:30,20,0.05036,0.05043,0.05034,0.05041,387
20161201|2016-09-20 04:00,20,0.05041,0.05047,0.05041,0.05043,377
20161201|2016-09-20 04:30,20,0.05043,0.05049,0.05043,0.05048,469
20161201|2016-09-20 05:00,20,0.05047,0.05047,0.05036,0.05038,409
20161201|2016-09-20 05:30,20,0.05038,0.05044,0.05038,0.05043,198
20161201|2016-09-20 06:00,20,0.05041,0.05041,0.05031,0.0504,521
20161201|2016-09-20 06:30,20,0.0504,0.05045,0.05036,0.05043,484
20161201|2016-09-20 07:00,20,0.05044,0.05058,0.05043,0.05051,2301
20161201|2016-09-20 07:30,20,0.0505,0.05057,0.05046,0.05047,1547
20161201|2016-09-20 08:00,20,0.05047,0.05051,0.05036,0.0504,1991
20161201|2016-09-20 08:30,20,0.0504,0.0504,0.05026,0.05033,4779
20161201|2016-09-20 09:00,20,0.05034,0.05041,0.05027,0.05038,2977
20161201|2016-09-20 09:30,20,0.05037,0.0504,0.05026,0.05033,2716
20161201|2016-09-20 10:00,20,0.05033,0.05036,0.05009,0.05009,4025
20161201|2016-09-20 10:30,20,0.0501,0.05018,0.04994,0.04995,5126
20161201|2016-09-20 11:00,20,0.04994,0.05002,0.0499,0.05001,2777
20161201|2016-09-20 11:30,20,0.05001,0.05005,0.04984,0.04985,2354
20161201|2016-09-20 12:00,20,0.04984,0.04995,0.04984,0.04994,1523
20161201|2016-09-20 12:30,20,0.04993,0.04996,0.04982,0.04986,2364
20161201|2016-09-20 13:00,20,0.04986,0.04997,0.04981,0.04997,1290
20161201|2016-09-20 13:30,20,0.04997,0.05003,0.04992,0.04994,2483
20161201|2016-09-20 14:00,20,0.04994,0.05003,0.04992,0.05001,917
20161201|2016-09-20 14:30,20,0.05001,0.05002,0.04995,0.04997,737
20161201|2016-09-20 15:00,20,0.04997,0.05,0.04997,0.04998,141
20161201|2016-09-20 15:30,20,0.04999,0.05004,0.04998,0.05001,144
20161201|2016-09-20 17:00,21,0.04998,0.05003,0.04998,0.05001,509
20161201|2016-09-20 17:30,21,0.05,0.05,0.04997,0.04997,102
20161201|2016-09-20 18:00,21,0.04999,0.04999,0.04996,0.04997,57
20161201|2016-09-20 18:30,21,0.04997,0.04999,0.04996,0.04998,121
20161201|2016-09-20 19:00,21,0.04999,0.05002,0.04997,0.05002,319
20161201|2016-09-20 19:30,21,0.05003,0.05005,0.05003,0.05004,76
20161201|2016-09-20 20:00,21,0.05004,0.05007,0.05003,0.05006,139
20161201|2016-09-20 20:30,21,0.05007,0.05008,0.05004,0.05006,97
20161201|2016-09-20 21:00,21,0.05007,0.05008,0.05005,0.05006,33
20161201|2016-09-20 21:30,21,0.05007,0.05014,0.05007,0.05013,336
20161201|2016-09-20 22:00,21,0.05011,0.05011,0.05009,0.0501,37
20161201|2016-09-20 22:30,21,0.05011,0.05015,0.05011,0.05014,127
20161201|2016-09-20 23:00,21,0.05014,0.05014,0.05003,0.05003,548
20161201|2016-09-20 23:30,21,0.05005,0.05011,0.05004,0.05008,104
20161201|2016-09-21 00:00,21,0.05007,0.05009,0.05003,0.05006,133
20161201|2016-09-21 00:30,21,0.05007,0.05013,0.05007,0.05011,184
20161201|2016-09-21 01:00,21,0.05013,0.05014,0.05009,0.0501,451
20161201|2016-09-21 01:30,21,0.05011,0.05018,0.05011,0.05018,197
20161201|2016-09-21 02:00,21,0.05019,0.0503,0.05018,0.05025,501
20161201|2016-09-21 02:30,21,0.05025,0.05028,0.05017,0.05025,442
20161201|2016-09-21 03:00,21,0.05024,0.05026,0.05014,0.05014,431
20161201|2016-09-21 03:30,21,0.05014,0.05018,0.05011,0.05016,337
20161201|2016-09-21 04:00,21,0.05016,0.05019,0.05015,0.05017,168
20161201|2016-09-21 04:30,21,0.05016,0.05023,0.05016,0.05022,236
20161201|2016-09-21 05:00,21,0.05021,0.05029,0.05021,0.05026,239
20161201|2016-09-21 05:30,21,0.05026,0.05027,0.05019,0.05022,624
20161201|2016-09-21 06:00,21,0.05021,0.05022,0.05012,0.05017,599
20161201|2016-09-21 06:30,21,0.05016,0.05023,0.05012,0.05016,524
20161201|2016-09-21 07:00,21,0.05017,0.0503,0.05013,0.05023,2786
20161201|2016-09-21 07:30,21,0.05024,0.05025,0.05006,0.05009,2082
20161201|2016-09-21 08:00,21,0.05009,0.05017,0.05,0.05002,2452
20161201|2016-09-21 08:30,21,0.05003,0.05006,0.04979,0.04989,5833
20161201|2016-09-21 09:00,21,0.0499,0.04995,0.04987,0.04994,2887
20161201|2016-09-21 09:30,21,0.04995,0.05003,0.04989,0.04992,4394
20161201|2016-09-21 10:00,21,0.04993,0.05003,0.04992,0.05002,1026
20161201|2016-09-21 10:30,21,0.05002,0.05002,0.04994,0.04995,1020
20161201|2016-09-21 11:00,21,0.04996,0.05001,0.04993,0.04999,1245
20161201|2016-09-21 11:30,21,0.04999,0.05004,0.04997,0.05002,942
20161201|2016-09-21 12:00,21,0.05001,0.05004,0.04995,0.04999,1536
20161201|2016-09-21 12:30,21,0.04999,0.05016,0.04998,0.05011,1945
20161201|2016-09-21 13:00,21,0.05017,0.05043,0.0499,0.04995,13384
20161201|2016-09-21 13:30,21,0.04992,0.05014,0.04978,0.05008,6234
20161201|2016-09-21 14:00,21,0.05009,0.05032,0.05008,0.05021,1587
20161201|2016-09-21 14:30,21,0.05021,0.05032,0.05021,0.05023,1442
20161201|2016-09-21 15:00,21,0.05022,0.05027,0.05022,0.05023,598
20161201|2016-09-21 15:30,21,0.05023,0.05025,0.0502,0.05022,164
20161201|2016-09-21 17:00,22,0.05022,0.05033,0.05022,0.05029,1042
20161201|2016-09-21 17:30,22,0.0503,0.0503,0.05028,0.05029,20
20161201|2016-09-21 18:00,22,0.05029,0.05029,0.05029,0.05029,37
20161201|2016-09-21 18:30,22,0.05028,0.05028,0.05026,0.05028,76
20161201|2016-09-21 19:00,22,0.05028,0.05033,0.05028,0.05031,304
20161201|2016-09-21 19:30,22,0.05031,0.05032,0.05028,0.05031,120
20161201|2016-09-21 20:00,22,0.0503,0.0503,0.05026,0.05027,65
20161201|2016-09-21 20:30,22,0.05026,0.05029,0.05026,0.05026,177
20161201|2016-09-21 21:00,22,0.05027,0.05027,0.05025,0.05025,86
20161201|2016-09-21 21:30,22,0.05025,0.05026,0.05024,0.05024,37
20161201|2016-09-21 22:00,22,0.05024,0.05025,0.05024,0.05025,36
20161201|2016-09-21 22:30,22,0.05025,0.05025,0.05023,0.05023,33
20161201|2016-09-21 23:00,22,0.05023,0.05028,0.05023,0.05027,39
20161201|2016-09-21 23:30,22,0.05027,0.05033,0.05027,0.05033,283
20161201|2016-09-22 00:00,22,0.05034,0.05034,0.05032,0.05033,384
20161201|2016-09-22 00:30,22,0.05033,0.05037,0.05032,0.05033,605
20161201|2016-09-22 01:00,22,0.05032,0.05044,0.05032,0.05038,1289
20161201|2016-09-22 01:30,22,0.05036,0.05044,0.05036,0.05044,403
20161201|2016-09-22 02:00,22,0.05044,0.05051,0.05044,0.05049,1102
20161201|2016-09-22 02:30,22,0.05048,0.05048,0.05037,0.05042,779
20161201|2016-09-22 03:00,22,0.05042,0.05049,0.05041,0.05044,253
20161201|2016-09-22 03:30,22,0.05044,0.05052,0.05044,0.05048,676
20161201|2016-09-22 04:00,22,0.05049,0.0505,0.05045,0.0505,455
20161201|2016-09-22 04:30,22,0.05051,0.05052,0.05047,0.05051,398
20161201|2016-09-22 05:00,22,0.0505,0.05053,0.05049,0.05053,392
20161201|2016-09-22 05:30,22,0.05053,0.05055,0.05048,0.05051,697
20161201|2016-09-22 06:00,22,0.05051,0.05054,0.05047,0.05049,816
20161201|2016-09-22 06:30,22,0.05049,0.0506,0.05044,0.05059,824
20161201|2016-09-22 07:00,22,0.05059,0.05068,0.05049,0.0506,5023
20161201|2016-09-22 07:30,22,0.05058,0.05063,0.05044,0.05051,2557
20161201|2016-09-22 08:00,22,0.05051,0.05059,0.05051,0.05055,2226
20161201|2016-09-22 08:30,22,0.05056,0.05075,0.05056,0.05066,4315
20161201|2016-09-22 09:00,22,0.05065,0.05067,0.05038,0.0505,5365
20161201|2016-09-22 09:30,22,0.0505,0.05058,0.05047,0.05053,2764
20161201|2016-09-22 10:00,22,0.05053,0.05068,0.05053,0.05068,3382
20161201|2016-09-22 10:30,22,0.05068,0.05071,0.05061,0.05071,2168
20161201|2016-09-22 11:00,22,0.05072,0.05076,0.05064,0.05065,1163
20161201|2016-09-22 11:30,22,0.05065,0.05084,0.05065,0.05076,2497
20161201|2016-09-22 12:00,22,0.05076,0.05077,0.05069,0.05071,867
20161201|2016-09-22 12:30,22,0.05071,0.0508,0.05068,0.05071,1208
20161201|2016-09-22 13:00,22,0.05072,0.05072,0.05047,0.05054,2848
20161201|2016-09-22 13:30,22,0.05053,0.05059,0.05046,0.05058,1378
20161201|2016-09-22 14:00,22,0.05057,0.05059,0.05051,0.05051,516
20161201|2016-09-22 14:30,22,0.05051,0.05053,0.05037,0.05039,830
20161201|2016-09-22 15:00,22,0.05039,0.05047,0.05039,0.05047,455
20161201|2016-09-22 15:30,22,0.05047,0.05057,0.05043,0.05056,977
20161201|2016-09-22 17:00,23,0.05053,0.05055,0.05052,0.05054,410
20161201|2016-09-22 17:30,23,0.05054,0.05054,0.05053,0.05054,106
20161201|2016-09-22 18:00,23,0.05054,0.05054,0.05053,0.05054,103
20161201|2016-09-22 18:30,23,0.05054,0.05056,0.0505,0.05053,152
20161201|2016-09-22 19:00,23,0.05052,0.05055,0.05051,0.05051,80
20161201|2016-09-22 19:30,23,0.0505,0.05051,0.0505,0.0505,4
20161201|2016-09-22 20:00,23,0.0505,0.05053,0.0505,0.0505,18
20161201|2016-09-22 20:30,23,0.05049,0.05049,0.05043,0.05043,81
20161201|2016-09-22 21:00,23,0.05043,0.05044,0.05039,0.05041,229
20161201|2016-09-22 21:30,23,0.05043,0.05043,0.05042,0.05042,3
20161201|2016-09-22 22:00,23,0.05041,0.05041,0.0504,0.05041,6
20161201|2016-09-22 22:30,23,0.05041,0.05042,0.0504,0.05041,175
20161201|2016-09-22 23:00,23,0.0504,0.05042,0.05039,0.05042,34
20161201|2016-09-22 23:30,23,0.0504,0.0504,0.0504,0.0504,4
20161201|2016-09-23 00:00,23,0.0504,0.0504,0.05039,0.0504,92
20161201|2016-09-23 00:30,23,0.0504,0.05044,0.0504,0.05043,72
20161201|2016-09-23 01:00,23,0.05042,0.05045,0.0504,0.05045,198
20161201|2016-09-23 01:30,23,0.05044,0.05047,0.05041,0.05042,164
20161201|2016-09-23 02:00,23,0.05041,0.05043,0.05038,0.05039,387
20161201|2016-09-23 02:30,23,0.05038,0.05038,0.05022,0.05027,835
20161201|2016-09-23 03:00,23,0.05026,0.05031,0.05023,0.05029,217
20161201|2016-09-23 03:30,23,0.0503,0.05031,0.05023,0.05024,212
20161201|2016-09-23 04:00,23,0.05025,0.05036,0.05025,0.05036,335
20161201|2016-09-23 04:30,23,0.05036,0.05044,0.05036,0.0504,333
20161201|2016-09-23 05:00,23,0.0504,0.05049,0.05036,0.05044,605
20161201|2016-09-23 05:30,23,0.05047,0.05051,0.05043,0.05047,266
20161201|2016-09-23 06:00,23,0.05046,0.05053,0.05041,0.05041,640
20161201|2016-09-23 06:30,23,0.05041,0.05052,0.0504,0.05049,715
20161201|2016-09-23 07:00,23,0.05049,0.05056,0.05046,0.0505,1140
20161201|2016-09-23 07:30,23,0.0505,0.05056,0.05043,0.05055,2441
20161201|2016-09-23 08:00,23,0.05054,0.05057,0.05037,0.05038,3179
20161201|2016-09-23 08:30,23,0.0504,0.05046,0.05029,0.0503,3567
20161201|2016-09-23 09:00,23,0.0503,0.05035,0.05025,0.05029,2454
20161201|2016-09-23 09:30,23,0.05029,0.0503,0.05021,0.05027,2741
20161201|2016-09-23 10:00,23,0.05027,0.0503,0.0502,0.05025,1561
20161201|2016-09-23 10:30,23,0.05025,0.05041,0.0502,0.05023,2649
20161201|2016-09-23 11:00,23,0.05022,0.05026,0.05017,0.0502,1603
20161201|2016-09-23 11:30,23,0.0502,0.05026,0.05017,0.05025,1115
20161201|2016-09-23 12:00,23,0.05024,0.05026,0.0502,0.05022,1129
20161201|2016-09-23 12:30,23,0.05022,0.05024,0.05011,0.05012,1784
20161201|2016-09-23 13:00,23,0.05011,0.05014,0.05004,0.05011,1587
20161201|2016-09-23 13:30,23,0.0501,0.05015,0.05005,0.0501,1209
20161201|2016-09-23 14:00,23,0.05011,0.05014,0.05004,0.05007,630
20161201|2016-09-23 14:30,23,0.05008,0.0501,0.04997,0.04997,1338
20161201|2016-09-23 15:00,23,0.04998,0.05003,0.04997,0.04999,366
20161201|2016-09-23 15:30,23,0.05001,0.0501,0.05001,0.0501,341
20161201|2016-09-25 17:00,26,0.05011,0.05013,0.04999,0.0501,159
20161201|2016-09-25 17:30,26,0.05009,0.05011,0.05009,0.0501,50
20161201|2016-09-25 18:00,26,0.05011,0.05011,0.05008,0.05008,84
20161201|2016-09-25 18:30,26,0.05008,0.05008,0.05007,0.05008,22
20161201|2016-09-25 19:00,26,0.05007,0.05009,0.05006,0.05009,52
20161201|2016-09-25 19:30,26,0.05009,0.0501,0.05009,0.0501,81
20161201|2016-09-25 20:00,26,0.05008,0.05008,0.05003,0.05003,89
20161201|2016-09-25 20:30,26,0.05002,0.05002,0.04991,0.04991,225
20161201|2016-09-25 21:00,26,0.04991,0.04995,0.04991,0.04993,70
20161201|2016-09-25 21:30,26,0.04993,0.04993,0.04991,0.04991,61
20161201|2016-09-25 22:00,26,0.04992,0.04992,0.0499,0.04991,18
20161201|2016-09-25 22:30,26,0.04991,0.04995,0.04991,0.04995,242
20161201|2016-09-25 23:00,26,0.04995,0.04997,0.04994,0.04997,67
20161201|2016-09-25 23:30,26,0.04997,0.04997,0.04995,0.04997,35
20161201|2016-09-26 00:00,26,0.04997,0.04999,0.04996,0.04998,47
20161201|2016-09-26 00:30,26,0.04998,0.05,0.04998,0.05,131
20161201|2016-09-26 01:00,26,0.05,0.05003,0.04995,0.04999,281
20161201|2016-09-26 01:30,26,0.05,0.05,0.04994,0.05,267
20161201|2016-09-26 02:00,26,0.05001,0.05004,0.04996,0.04997,1478
20161201|2016-09-26 02:30,26,0.04997,0.05005,0.04996,0.05005,956
20161201|2016-09-26 03:00,26,0.05005,0.05016,0.05004,0.05006,892
20161201|2016-09-26 03:30,26,0.05006,0.0501,0.05004,0.05008,551
20161201|2016-09-26 04:00,26,0.05008,0.05008,0.04999,0.05,1132
20161201|2016-09-26 04:30,26,0.04999,0.04999,0.04997,0.04998,136
20161201|2016-09-26 05:00,26,0.04998,0.05001,0.04997,0.04999,253
20161201|2016-09-26 05:30,26,0.05,0.05,0.04991,0.04992,588
20161201|2016-09-26 06:00,26,0.04992,0.04993,0.04988,0.04991,617
20161201|2016-09-26 06:30,26,0.04992,0.04997,0.04989,0.04989,511
20161201|2016-09-26 07:00,26,0.0499,0.05001,0.0499,0.05,1869
20161201|2016-09-26 07:30,26,0.05,0.05015,0.04994,0.05015,2387
20161201|2016-09-26 08:00,26,0.05016,0.05024,0.05005,0.05009,3552
20161201|2016-09-26 08:30,26,0.05009,0.05013,0.0499,0.04994,3677
20161201|2016-09-26 09:00,26,0.04994,0.05011,0.04992,0.04998,3325
20161201|2016-09-26 09:30,26,0.04998,0.05003,0.04992,0.04993,2201
20161201|2016-09-26 10:00,26,0.04994,0.05002,0.04988,0.0499,2173
20161201|2016-09-26 10:30,26,0.04991,0.04994,0.04986,0.04989,1177
20161201|2016-09-26 11:00,26,0.04989,0.05008,0.04987,0.05003,2984
20161201|2016-09-26 11:30,26,0.05004,0.05009,0.04997,0.05005,844
20161201|2016-09-26 12:00,26,0.05004,0.05005,0.04991,0.04993,1178
20161201|2016-09-26 12:30,26,0.04993,0.05,0.04989,0.04997,657
20161201|2016-09-26 13:00,26,0.04996,0.05002,0.04993,0.04993,768
20161201|2016-09-26 13:30,26,0.04993,0.04995,0.04982,0.04983,1426
20161201|2016-09-26 14:00,26,0.04984,0.04992,0.04982,0.04986,748
20161201|2016-09-26 14:30,26,0.04986,0.04986,0.04975,0.04981,1267
20161201|2016-09-26 15:00,26,0.04981,0.04984,0.04978,0.0498,312
20161201|2016-09-26 15:30,26,0.0498,0.04991,0.04979,0.04985,381
20161201|2016-09-26 17:00,27,0.04981,0.04987,0.04979,0.04985,269
20161201|2016-09-26 17:30,27,0.04986,0.04986,0.04983,0.04983,86
20161201|2016-09-26 18:00,27,0.04983,0.04984,0.04983,0.04984,13
20161201|2016-09-26 18:30,27,0.04985,0.04988,0.04985,0.04987,124
20161201|2016-09-26 19:00,27,0.04987,0.0499,0.04975,0.04976,592
20161201|2016-09-26 19:30,27,0.04975,0.04981,0.04975,0.0498,315
20161201|2016-09-26 20:00,27,0.04981,0.04993,0.04979,0.0499,1340
20161201|2016-09-26 20:30,27,0.04991,0.05044,0.04988,0.05038,5676
20161201|2016-09-26 21:00,27,0.05038,0.05067,0.05038,0.05066,2666
20161201|2016-09-26 21:30,27,0.05065,0.05081,0.05059,0.0506,2697
20161201|2016-09-26 22:00,27,0.05063,0.05075,0.05063,0.05075,259
20161201|2016-09-26 22:30,27,0.05074,0.05081,0.05071,0.0508,550
20161201|2016-09-26 23:00,27,0.0508,0.05087,0.0508,0.05085,665
20161201|2016-09-26 23:30,27,0.05085,0.05085,0.05077,0.05077,232
20161201|2016-09-27 00:00,27,0.05078,0.05078,0.05072,0.05072,223
20161201|2016-09-27 00:30,27,0.05072,0.05072,0.05067,0.05071,248
20161201|2016-09-27 01:00,27,0.0507,0.05077,0.05064,0.05077,385
20161201|2016-09-27 01:30,27,0.05077,0.05086,0.05073,0.05083,1058
20161201|2016-09-27 02:00,27,0.05082,0.05099,0.05077,0.05094,1832
20161201|2016-09-27 02:30,27,0.05094,0.05098,0.05079,0.05079,1209
20161201|2016-09-27 03:00,27,0.05078,0.05084,0.05069,0.05071,985
20161201|2016-09-27 03:30,27,0.0507,0.05071,0.05062,0.05064,625
20161201|2016-09-27 04:00,27,0.05065,0.05065,0.05049,0.05063,1809
20161201|2016-09-27 04:30,27,0.05063,0.05065,0.05053,0.0506,821
20161201|2016-09-27 05:00,27,0.05061,0.05061,0.05051,0.05057,519
20161201|2016-09-27 05:30,27,0.05057,0.0509,0.05056,0.05089,1293
20161201|2016-09-27 06:00,27,0.05088,0.05088,0.05065,0.0507,1132
20161201|2016-09-27 06:30,27,0.0507,0.05072,0.05059,0.05069,1140
20161201|2016-09-27 07:00,27,0.05068,0.05079,0.05063,0.0507,3465
20161201|2016-09-27 07:30,27,0.0507,0.05075,0.05065,0.05067,3218
20161201|2016-09-27 08:00,27,0.05066,0.05066,0.05032,0.05037,5753
20161201|2016-09-27 08:30,27,0.05037,0.05071,0.05032,0.05068,6133
20161201|2016-09-27 09:00,27,0.05068,0.05078,0.05061,0.05066,4537
20161201|2016-09-27 09:30,27,0.05065,0.05073,0.05059,0.05068,3306
20161201|2016-09-27 10:00,27,0.05067,0.05085,0.05067,0.05085,4191
20161201|2016-09-27 10:30,27,0.05086,0.05103,0.05085,0.05092,4810
20161201|2016-09-27 11:00,27,0.05092,0.05098,0.05089,0.05091,2991
20161201|2016-09-27 11:30,27,0.05091,0.05094,0.05085,0.05093,1787
20161201|2016-09-27 12:00,27,0.05093,0.05098,0.05088,0.05092,1542
20161201|2016-09-27 12:30,27,0.05093,0.05099,0.05091,0.05094,1829
20161201|2016-09-27 13:00,27,0.05094,0.05109,0.05093,0.05103,2203
20161201|2016-09-27 13:30,27,0.05103,0.05105,0.05092,0.05094,2127
20161201|2016-09-27 14:00,27,0.05094,0.05104,0.05093,0.05101,866
20161201|2016-09-27 14:30,27,0.05101,0.05109,0.051,0.05106,1063
20161201|2016-09-27 15:00,27,0.05106,0.05107,0.05105,0.05106,320
20161201|2016-09-27 15:30,27,0.05107,0.05115,0.05107,0.05114,411
20161201|2016-09-27 17:00,28,0.05116,0.05116,0.05112,0.05112,385
20161201|2016-09-27 17:30,28,0.05113,0.05114,0.05113,0.05114,46
20161201|2016-09-27 18:00,28,0.05114,0.05114,0.05111,0.05113,175
20161201|2016-09-27 18:30,28,0.05112,0.05115,0.05112,0.05114,86
20161201|2016-09-27 19:00,28,0.05114,0.05114,0.05113,0.05113,118
20161201|2016-09-27 19:30,28,0.05113,0.05114,0.05112,0.05113,39
20161201|2016-09-27 20:00,28,0.05112,0.05112,0.05102,0.05104,355
20161201|2016-09-27 20:30,28,0.05103,0.05104,0.05098,0.05104,233
20161201|2016-09-27 21:00,28,0.05105,0.05111,0.05105,0.05111,176
20161201|2016-09-27 21:30,28,0.05109,0.05109,0.05105,0.05105,54
20161201|2016-09-27 22:00,28,0.05103,0.05112,0.05103,0.0511,79
20161201|2016-09-27 22:30,28,0.05111,0.05112,0.05111,0.05112,30
20161201|2016-09-27 23:00,28,0.05111,0.05111,0.05108,0.05108,23
20161201|2016-09-27 23:30,28,0.05109,0.0511,0.05107,0.0511,46
20161201|2016-09-28 00:00,28,0.0511,0.05115,0.0511,0.05114,39
20161201|2016-09-28 00:30,28,0.05113,0.05114,0.05105,0.05108,372
20161201|2016-09-28 01:00,28,0.05109,0.05109,0.05101,0.05103,265
20161201|2016-09-28 01:30,28,0.05104,0.05109,0.05102,0.05107,264
20161201|2016-09-28 02:00,28,0.05108,0.05113,0.05105,0.05111,651
20161201|2016-09-28 02:30,28,0.0511,0.05111,0.05099,0.05104,969
20161201|2016-09-28 03:00,28,0.05105,0.05106,0.05097,0.05099,448
20161201|2016-09-28 03:30,28,0.051,0.05106,0.05098,0.05101,408
20161201|2016-09-28 04:00,28,0.05099,0.05105,0.05096,0.05096,312
20161201|2016-09-28 04:30,28,0.05096,0.05098,0.05094,0.05094,288
20161201|2016-09-28 05:00,28,0.05094,0.05104,0.05093,0.05104,445
20161201|2016-09-28 05:30,28,0.05103,0.05112,0.05101,0.05109,362
20161201|2016-09-28 06:00,28,0.05109,0.0511,0.05102,0.05107,370
20161201|2016-09-28 06:30,28,0.05108,0.05108,0.051,0.05104,718
20161201|2016-09-28 07:00,28,0.05104,0.05104,0.05095,0.05096,2871
20161201|2016-09-28 07:30,28,0.05096,0.05106,0.0509,0.051,3048
20161201|2016-09-28 08:00,28,0.05099,0.05106,0.05099,0.05101,1811
20161201|2016-09-28 08:30,28,0.05101,0.05107,0.05092,0.05092,2565
20161201|2016-09-28 09:00,28,0.05093,0.05096,0.05086,0.05092,2997
20161201|2016-09-28 09:30,28,0.05093,0.05098,0.05075,0.05079,5425
20161201|2016-09-28 10:00,28,0.05078,0.05088,0.0507,0.05086,4011
20161201|2016-09-28 10:30,28,0.05087,0.05087,0.05075,0.05081,2966
20161201|2016-09-28 11:00,28,0.05081,0.05086,0.05072,0.05082,3062
20161201|2016-09-28 11:30,28,0.05083,0.05092,0.05082,0.05086,1122
20161201|2016-09-28 12:00,28,0.05085,0.05087,0.05071,0.05075,1333
20161201|2016-09-28 12:30,28,0.05076,0.05086,0.05076,0.05085,1509
20161201|2016-09-28 13:00,28,0.05085,0.05131,0.05083,0.05117,9793
20161201|2016-09-28 13:30,28,0.05118,0.05126,0.05109,0.05118,6248
20161201|2016-09-28 14:00,28,0.05118,0.05118,0.05104,0.05106,2121
20161201|2016-09-28 14:30,28,0.05106,0.05119,0.05105,0.05113,1651
20161201|2016-09-28 15:00,28,0.05112,0.05119,0.05111,0.05118,627
20161201|2016-09-28 15:30,28,0.05118,0.05122,0.05113,0.05115,510
20161201|2016-09-28 17:00,29,0.05116,0.05119,0.05113,0.05116,373
20161201|2016-09-28 17:30,29,0.05116,0.05122,0.05116,0.05122,302
20161201|2016-09-28 18:00,29,0.05122,0.05131,0.05121,0.05123,475
20161201|2016-09-28 18:30,29,0.05123,0.05125,0.05121,0.05125,99
20161201|2016-09-28 19:00,29,0.05123,0.05126,0.05123,0.05126,86
20161201|2016-09-28 19:30,29,0.05126,0.05128,0.05125,0.05127,255
20161201|2016-09-28 20:00,29,0.05127,0.05128,0.05125,0.05125,106
20161201|2016-09-28 20:30,29,0.05125,0.05127,0.05119,0.05121,191
20161201|2016-09-28 21:00,29,0.05121,0.05121,0.05118,0.05118,121
20161201|2016-09-28 21:30,29,0.05119,0.05119,0.05117,0.05117,21
20161201|2016-09-28 22:00,29,0.05119,0.05119,0.05119,0.05119,10
20161201|2016-09-28 22:30,29,0.05119,0.05119,0.05119,0.05119,21
20161201|2016-09-28 23:00,29,0.0512,0.0512,0.05116,0.05116,6
20161201|2016-09-28 23:30,29,0.05118,0.05118,0.05117,0.05117,32
20161201|2016-09-29 00:00,29,0.05117,0.05119,0.05116,0.05119,46
20161201|2016-09-29 00:30,29,0.05119,0.05121,0.05118,0.0512,252
20161201|2016-09-29 01:00,29,0.05119,0.0512,0.05112,0.05112,319
20161201|2016-09-29 01:30,29,0.05113,0.05119,0.05109,0.05109,277
20161201|2016-09-29 02:00,29,0.05109,0.05114,0.05104,0.05114,810
20161201|2016-09-29 02:30,29,0.05114,0.05118,0.05109,0.05109,464
20161201|2016-09-29 03:00,29,0.0511,0.05114,0.05107,0.05108,120
20161201|2016-09-29 03:30,29,0.05109,0.05109,0.05105,0.05107,235
20161201|2016-09-29 04:00,29,0.05107,0.05116,0.05107,0.05107,532
20161201|2016-09-29 04:30,29,0.05107,0.05111,0.05105,0.05109,354
20161201|2016-09-29 05:00,29,0.0511,0.05114,0.05101,0.05108,619
20161201|2016-09-29 05:30,29,0.05109,0.05109,0.05099,0.05103,453
20161201|2016-09-29 06:00,29,0.05104,0.05113,0.05101,0.05109,937
20161201|2016-09-29 06:30,29,0.0511,0.05125,0.0511,0.05115,1568
20161201|2016-09-29 07:00,29,0.05116,0.05119,0.05104,0.05107,1741
20161201|2016-09-29 07:30,29,0.05108,0.05111,0.05099,0.05105,2999
20161201|2016-09-29 08:00,29,0.05106,0.05111,0.05102,0.0511,1517
20161201|2016-09-29 08:30,29,0.0511,0.05115,0.05098,0.05106,4644
20161201|2016-09-29 09:00,29,0.05106,0.0512,0.05105,0.05117,3136
20161201|2016-09-29 09:30,29,0.05117,0.05123,0.05113,0.05114,1973
20161201|2016-09-29 10:00,29,0.05114,0.05117,0.0511,0.05117,1994
20161201|2016-09-29 10:30,29,0.05117,0.05119,0.05113,0.05118,962
20161201|2016-09-29 11:00,29,0.05118,0.05122,0.05112,0.05118,1489
20161201|2016-09-29 11:30,29,0.05117,0.05118,0.05102,0.05103,1706
20161201|2016-09-29 12:00,29,0.05102,0.05103,0.05088,0.05092,2671
20161201|2016-09-29 12:30,29,0.05092,0.05095,0.05083,0.0509,2733
20161201|2016-09-29 13:00,29,0.05091,0.05128,0.05052,0.05121,17678
20161201|2016-09-29 13:30,29,0.05121,0.05126,0.05099,0.051,3973
20161201|2016-09-29 14:00,29,0.051,0.05116,0.05094,0.05105,3205
20161201|2016-09-29 14:30,29,0.05105,0.05108,0.05089,0.05091,1138
20161201|2016-09-29 15:00,29,0.05091,0.05092,0.05087,0.05088,276
20161201|2016-09-29 15:30,29,0.0509,0.0509,0.0508,0.05081,227
20161201|2016-09-29 17:00,30,0.05073,0.05078,0.05073,0.05074,345
20161201|2016-09-29 17:30,30,0.05075,0.05077,0.05075,0.05077,98
20161201|2016-09-29 18:00,30,0.05076,0.05077,0.05073,0.05075,86
20161201|2016-09-29 18:30,30,0.05074,0.05075,0.05074,0.05075,26
20161201|2016-09-29 19:00,30,0.05076,0.05076,0.05066,0.05067,351
20161201|2016-09-29 19:30,30,0.05067,0.05068,0.05065,0.05066,218
20161201|2016-09-29 20:00,30,0.05067,0.0507,0.05067,0.05069,239
20161201|2016-09-29 20:30,30,0.0507,0.05074,0.0507,0.05071,144
20161201|2016-09-29 21:00,30,0.05072,0.05075,0.05067,0.05067,104
20161201|2016-09-29 21:30,30,0.05068,0.05072,0.05068,0.05072,65
20161201|2016-09-29 22:00,30,0.05072,0.05072,0.05069,0.0507,106
20161201|2016-09-29 22:30,30,0.05071,0.05071,0.05071,0.05071,2
20161201|2016-09-29 23:00,30,0.05071,0.05073,0.05071,0.05073,21
20161201|2016-09-29 23:30,30,0.05072,0.05072,0.05072,0.05072,28
20161201|2016-09-30 00:00,30,0.05072,0.05072,0.0507,0.0507,9
20161201|2016-09-30 00:30,30,0.05074,0.05074,0.05071,0.05072,112
20161201|2016-09-30 01:00,30,0.05072,0.05072,0.05059,0.05064,319
20161201|2016-09-30 01:30,30,0.05064,0.05065,0.05058,0.05061,453
20161201|2016-09-30 02:00,30,0.0506,0.0506,0.05042,0.05052,1291
20161201|2016-09-30 02:30,30,0.05053,0.05061,0.05048,0.05055,601
20161201|2016-09-30 03:00,30,0.05054,0.05067,0.05049,0.05063,775
20161201|2016-09-30 03:30,30,0.05064,0.05064,0.05051,0.05054,700
20161201|2016-09-30 04:00,30,0.05055,0.0506,0.05051,0.05059,438
20161201|2016-09-30 04:30,30,0.05059,0.05075,0.05056,0.05068,1100
20161201|2016-09-30 05:00,30,0.05067,0.05072,0.0506,0.05063,573
20161201|2016-09-30 05:30,30,0.05062,0.05069,0.05056,0.05062,436
20161201|2016-09-30 06:00,30,0.05063,0.05072,0.05063,0.05072,551
20161201|2016-09-30 06:30,30,0.05072,0.051,0.05071,0.05095,1565
20161201|2016-09-30 07:00,30,0.05094,0.05097,0.05085,0.05093,1857
20161201|2016-09-30 07:30,30,0.05094,0.05114,0.05092,0.05111,3019
20161201|2016-09-30 08:00,30,0.05111,0.05133,0.0511,0.05119,5125
20161201|2016-09-30 08:30,30,0.05119,0.05121,0.05101,0.05103,4767
20161201|2016-09-30 09:00,30,0.05104,0.05112,0.05097,0.05112,3302
20161201|2016-09-30 09:30,30,0.05113,0.05123,0.05111,0.05122,3222
20161201|2016-09-30 10:00,30,0.05122,0.05137,0.0512,0.05122,4994
20161201|2016-09-30 10:30,30,0.05123,0.05127,0.05118,0.05126,851
20161201|2016-09-30 11:00,30,0.05126,0.05136,0.05125,0.05132,1092
20161201|2016-09-30 11:30,30,0.05132,0.05132,0.05124,0.05126,1529
20161201|2016-09-30 12:00,30,0.05127,0.05129,0.05123,0.05125,710
20161201|2016-09-30 12:30,30,0.05126,0.05128,0.05119,0.05125,784
20161201|2016-09-30 13:00,30,0.05124,0.05125,0.05115,0.05115,607
20161201|2016-09-30 13:30,30,0.05116,0.05117,0.05108,0.05113,1797
20161201|2016-09-30 14:00,30,0.05114,0.0512,0.05108,0.05108,663
20161201|2016-09-30 14:30,30,0.05109,0.05119,0.05109,0.05113,704
20161201|2016-09-30 15:00,30,0.05112,0.05115,0.05109,0.0511,250
20161201|2016-09-30 15:30,30,0.05111,0.05122,0.0511,0.05117,569
20161201|2016-10-02 17:00,3,0.0511,0.05116,0.05109,0.05116,697
20161201|2016-10-02 17:30,3,0.05116,0.05116,0.05115,0.05115,23
20161201|2016-10-02 18:00,3,0.05114,0.05114,0.05112,0.05113,78
20161201|2016-10-02 18:30,3,0.05112,0.05112,0.05108,0.05109,94
20161201|2016-10-02 19:00,3,0.05109,0.05109,0.05107,0.05109,78
20161201|2016-10-02 19:30,3,0.0511,0.0511,0.05105,0.05107,94
20161201|2016-10-02 20:00,3,0.05108,0.05112,0.05108,0.05112,107
20161201|2016-10-02 20:30,3,0.05111,0.05111,0.05106,0.05109,116
20161201|2016-10-02 21:00,3,0.05111,0.05113,0.05111,0.05112,76
20161201|2016-10-02 22:00,3,0.05113,0.05113,0.05112,0.05113,36
20161201|2016-10-02 22:30,3,0.05113,0.05113,0.05112,0.05113,45
20161201|2016-10-02 23:00,3,0.05111,0.05111,0.05111,0.05111,5
20161201|2016-10-02 23:30,3,0.05111,0.05111,0.05111,0.05111,1
20161201|2016-10-03 00:00,3,0.05113,0.05114,0.05111,0.05114,134
20161201|2016-10-03 00:30,3,0.05115,0.05115,0.05113,0.05114,111
20161201|2016-10-03 01:00,3,0.05115,0.05118,0.05115,0.05115,122
20161201|2016-10-03 01:30,3,0.05113,0.05115,0.05113,0.05115,63
20161201|2016-10-03 02:00,3,0.05114,0.05124,0.05113,0.05122,607
20161201|2016-10-03 02:30,3,0.05122,0.05146,0.05122,0.05146,1530
20161201|2016-10-03 03:00,3,0.05147,0.05162,0.05143,0.05156,832
20161201|2016-10-03 03:30,3,0.05157,0.05158,0.05143,0.05152,874
20161201|2016-10-03 04:00,3,0.05152,0.05164,0.0515,0.05156,545
20161201|2016-10-03 04:30,3,0.05156,0.05159,0.0515,0.05152,333
20161201|2016-10-03 05:00,3,0.05151,0.05157,0.05149,0.05154,289
20161201|2016-10-03 05:30,3,0.05154,0.05159,0.05151,0.05159,794
20161201|2016-10-03 06:00,3,0.05159,0.05159,0.0515,0.05156,502
20161201|2016-10-03 06:30,3,0.05155,0.05161,0.05152,0.05158,673
20161201|2016-10-03 07:00,3,0.05158,0.05158,0.05151,0.05153,1570
20161201|2016-10-03 07:30,3,0.05153,0.05154,0.05146,0.05146,808
20161201|2016-10-03 08:00,3,0.05146,0.05151,0.05142,0.05149,1595
20161201|2016-10-03 08:30,3,0.05149,0.05149,0.05134,0.05139,2830
20161201|2016-10-03 09:00,3,0.05137,0.05143,0.05126,0.05128,2821
20161201|2016-10-03 09:30,3,0.05128,0.05131,0.05123,0.05126,2577
20161201|2016-10-03 10:00,3,0.05127,0.05133,0.0512,0.05131,2613
20161201|2016-10-03 10:30,3,0.05131,0.05134,0.05122,0.05128,1856
20161201|2016-10-03 11:00,3,0.05127,0.0514,0.05127,0.05133,1796
20161201|2016-10-03 11:30,3,0.05133,0.05141,0.05131,0.05141,863
20161201|2016-10-03 12:00,3,0.05141,0.05144,0.05137,0.0514,1477
20161201|2016-10-03 12:30,3,0.0514,0.05146,0.0514,0.05145,781
20161201|2016-10-03 13:00,3,0.05145,0.05149,0.05137,0.05138,952
20161201|2016-10-03 13:30,3,0.05139,0.05139,0.05127,0.05133,1325
20161201|2016-10-03 14:00,3,0.05133,0.05139,0.05132,0.05139,405
20161201|2016-10-03 14:30,3,0.05139,0.05146,0.05139,0.0514,685
20161201|2016-10-03 15:00,3,0.0514,0.05146,0.0514,0.05141,182
20161201|2016-10-03 15:30,3,0.05142,0.05145,0.0514,0.05142,101
20161201|2016-10-03 17:00,4,0.05137,0.05139,0.05136,0.05136,238
20161201|2016-10-03 17:30,4,0.05136,0.05139,0.05136,0.05137,97
20161201|2016-10-03 18:00,4,0.05137,0.05138,0.05137,0.05138,17
20161201|2016-10-03 18:30,4,0.05138,0.05139,0.05138,0.05139,25
20161201|2016-10-03 19:00,4,0.05138,0.0514,0.05137,0.05138,117
20161201|2016-10-03 19:30,4,0.05139,0.05142,0.05139,0.05141,119
20161201|2016-10-03 20:00,4,0.0514,0.05141,0.0514,0.05141,114
20161201|2016-10-03 20:30,4,0.05141,0.05141,0.05138,0.0514,36
20161201|2016-10-03 21:00,4,0.05139,0.05139,0.05137,0.05138,200
20161201|2016-10-03 21:30,4,0.05138,0.05138,0.05138,0.05138,6
20161201|2016-10-03 22:00,4,0.05138,0.05138,0.05138,0.05138,4
20161201|2016-10-03 22:30,4,0.0514,0.0514,0.05136,0.05137,109
20161201|2016-10-03 23:00,4,0.05136,0.05137,0.05136,0.05137,19
20161201|2016-10-03 23:30,4,0.05136,0.05138,0.05136,0.05137,54
20161201|2016-10-04 00:00,4,0.05138,0.05141,0.05138,0.05141,36
20161201|2016-10-04 00:30,4,0.05141,0.05141,0.05137,0.05138,135
20161201|2016-10-04 01:00,4,0.05137,0.05141,0.05135,0.0514,129
20161201|2016-10-04 01:30,4,0.0514,0.0514,0.05127,0.05128,741
20161201|2016-10-04 02:00,4,0.05127,0.05132,0.05123,0.05132,1279
20161201|2016-10-04 02:30,4,0.05131,0.05137,0.05118,0.05121,919
20161201|2016-10-04 03:00,4,0.05122,0.05128,0.0512,0.05124,428
20161201|2016-10-04 03:30,4,0.05126,0.05129,0.05122,0.05122,679
20161201|2016-10-04 04:00,4,0.05122,0.05123,0.05114,0.05118,1511
20161201|2016-10-04 04:30,4,0.05119,0.05124,0.05112,0.05115,731
20161201|2016-10-04 05:00,4,0.05115,0.0512,0.05115,0.05118,297
20161201|2016-10-04 05:30,4,0.05117,0.05118,0.05111,0.05115,606
20161201|2016-10-04 06:00,4,0.05116,0.05123,0.05114,0.05121,646
20161201|2016-10-04 06:30,4,0.05121,0.05132,0.05117,0.0513,856
20161201|2016-10-04 07:00,4,0.0513,0.05131,0.05122,0.05126,1238
20161201|2016-10-04 07:30,4,0.05126,0.05138,0.05121,0.05134,1942
20161201|2016-10-04 08:00,4,0.05134,0.0514,0.05129,0.05137,1328
20161201|2016-10-04 08:30,4,0.05137,0.05165,0.05136,0.05164,4316
20161201|2016-10-04 09:00,4,0.05164,0.05166,0.05141,0.05157,4896
20161201|2016-10-04 09:30,4,0.05157,0.05164,0.05155,0.05161,2301
20161201|2016-10-04 10:00,4,0.05161,0.05179,0.05159,0.05171,3823
20161201|2016-10-04 10:30,4,0.05172,0.05173,0.05148,0.05156,5423
20161201|2016-10-04 11:00,4,0.05155,0.05166,0.05145,0.05155,5410
20161201|2016-10-04 11:30,4,0.05155,0.05156,0.05131,0.05135,3068
20161201|2016-10-04 12:00,4,0.05135,0.05137,0.05126,0.05131,2366
20161201|2016-10-04 12:30,4,0.05131,0.05143,0.05131,0.05139,1174
20161201|2016-10-04 13:00,4,0.05139,0.05142,0.05135,0.05139,529
20161201|2016-10-04 13:30,4,0.05139,0.05144,0.05131,0.05132,1220
20161201|2016-10-04 14:00,4,0.05133,0.05138,0.05132,0.05138,688
20161201|2016-10-04 14:30,4,0.05139,0.05144,0.05134,0.05139,574
20161201|2016-10-04 15:00,4,0.05139,0.05139,0.05132,0.05132,103
20161201|2016-10-04 15:30,4,0.05132,0.05139,0.05131,0.05132,378
20161201|2016-10-04 17:00,5,0.0513,0.05139,0.05129,0.05132,406
20161201|2016-10-04 17:30,5,0.05134,0.05137,0.05133,0.05137,80
20161201|2016-10-04 18:00,5,0.05138,0.0514,0.05138,0.05139,35
20161201|2016-10-04 18:30,5,0.05137,0.05139,0.05132,0.05134,200
20161201|2016-10-04 19:00,5,0.05135,0.05142,0.05135,0.05139,175
20161201|2016-10-04 19:30,5,0.05139,0.05145,0.05138,0.05144,217
20161201|2016-10-04 20:00,5,0.05143,0.05148,0.05142,0.05146,355
20161201|2016-10-04 20:30,5,0.05146,0.05146,0.05143,0.05145,153
20161201|2016-10-04 21:00,5,0.05145,0.05145,0.05141,0.05142,37
20161201|2016-10-04 21:30,5,0.05141,0.05142,0.05138,0.05139,135
20161201|2016-10-04 22:00,5,0.05139,0.05142,0.05139,0.05142,46
20161201|2016-10-04 22:30,5,0.05143,0.05144,0.05143,0.05144,4
20161201|2016-10-04 23:00,5,0.05146,0.05147,0.05146,0.05146,87
20161201|2016-10-04 23:30,5,0.05145,0.05145,0.05143,0.05143,73
20161201|2016-10-05 00:00,5,0.05143,0.05143,0.05141,0.05141,39
20161201|2016-10-05 00:30,5,0.05141,0.05143,0.0514,0.05142,124
20161201|2016-10-05 01:00,5,0.05141,0.05146,0.05139,0.05139,320
20161201|2016-10-05 01:30,5,0.05138,0.05138,0.05132,0.05134,469
20161201|2016-10-05 02:00,5,0.05133,0.05144,0.05132,0.05139,457
20161201|2016-10-05 02:30,5,0.05139,0.0515,0.05139,0.05143,558
20161201|2016-10-05 03:00,5,0.05143,0.05143,0.05136,0.05138,320
20161201|2016-10-05 03:30,5,0.05138,0.05139,0.05129,0.05131,454
20161201|2016-10-05 04:00,5,0.05132,0.05132,0.05127,0.05128,476
20161201|2016-10-05 04:30,5,0.05127,0.05129,0.05119,0.05123,835
20161201|2016-10-05 05:00,5,0.05123,0.05129,0.05121,0.05126,280
20161201|2016-10-05 05:30,5,0.05127,0.0513,0.05124,0.05125,516
20161201|2016-10-05 06:00,5,0.05125,0.05133,0.05123,0.05133,422
20161201|2016-10-05 06:30,5,0.05133,0.05146,0.05133,0.05141,1246
20161201|2016-10-05 07:00,5,0.0514,0.05152,0.05137,0.05142,1817
20161201|2016-10-05 07:30,5,0.05143,0.05159,0.05143,0.05148,3777
20161201|2016-10-05 08:00,5,0.05149,0.05152,0.05144,0.05149,1543
20161201|2016-10-05 08:30,5,0.05149,0.05151,0.05142,0.05148,2181
20161201|2016-10-05 09:00,5,0.05147,0.05148,0.05133,0.05144,3600
20161201|2016-10-05 09:30,5,0.05143,0.05147,0.05135,0.05145,5699
20161201|2016-10-05 10:00,5,0.05145,0.05153,0.05144,0.05151,7373
20161201|2016-10-05 10:30,5,0.05152,0.05155,0.05148,0.05153,5456
20161201|2016-10-05 11:00,5,0.05153,0.05166,0.05153,0.05161,5703
20161201|2016-10-05 11:30,5,0.05161,0.05165,0.05158,0.05161,2092
20161201|2016-10-05 12:00,5,0.05162,0.05162,0.05155,0.05158,2091
20161201|2016-10-05 12:30,5,0.05158,0.05162,0.05157,0.05162,1667
20161201|2016-10-05 13:00,5,0.05161,0.05162,0.05157,0.05157,1112
20161201|2016-10-05 13:30,5,0.05157,0.05158,0.05154,0.05156,1020
20161201|2016-10-05 14:00,5,0.05157,0.05162,0.05157,0.05158,3474
20161201|2016-10-05 14:30,5,0.05159,0.0516,0.05156,0.05159,701
20161201|2016-10-05 15:00,5,0.05158,0.05164,0.05157,0.05164,416
20161201|2016-10-05 15:30,5,0.05164,0.05165,0.05162,0.05163,69
20161201|2016-10-05 17:00,6,0.05164,0.05167,0.05162,0.05166,687
20161201|2016-10-05 17:30,6,0.05166,0.05166,0.05166,0.05166,6
20161201|2016-10-05 18:00,6,0.05166,0.05167,0.05166,0.05166,23
20161201|2016-10-05 18:30,6,0.05167,0.05167,0.05161,0.05161,147
20161201|2016-10-05 19:00,6,0.05161,0.05162,0.05154,0.0516,199
20161201|2016-10-05 19:30,6,0.05161,0.05162,0.05158,0.0516,86
20161201|2016-10-05 20:00,6,0.0516,0.0516,0.05157,0.05158,80
20161201|2016-10-05 20:30,6,0.05159,0.05159,0.05159,0.05159,10
20161201|2016-10-05 21:00,6,0.0516,0.05161,0.05159,0.05159,146
20161201|2016-10-05 22:00,6,0.0516,0.05162,0.0516,0.05162,113
20161201|2016-10-05 22:30,6,0.05161,0.05161,0.05157,0.05158,83
20161201|2016-10-05 23:00,6,0.05157,0.05158,0.05155,0.05156,73
20161201|2016-10-05 23:30,6,0.05157,0.05159,0.05157,0.05159,30
20161201|2016-10-06 00:00,6,0.05158,0.0516,0.05157,0.0516,14
20161201|2016-10-06 01:00,6,0.05161,0.05161,0.05153,0.05154,469
20161201|2016-10-06 01:30,6,0.05154,0.05157,0.0515,0.05152,804
20161201|2016-10-06 02:00,6,0.05153,0.05157,0.05149,0.05152,320
20161201|2016-10-06 02:30,6,0.05152,0.05155,0.05149,0.05152,230
20161201|2016-10-06 03:00,6,0.05151,0.05157,0.05151,0.05155,337
20161201|2016-10-06 03:30,6,0.05155,0.05161,0.05154,0.05161,257
20161201|2016-10-06 04:00,6,0.05162,0.05167,0.05158,0.05158,516
20161201|2016-10-06 04:30,6,0.05158,0.05159,0.05149,0.05153,691
20161201|2016-10-06 05:00,6,0.05153,0.05155,0.05151,0.05154,99
20161201|2016-10-06 05:30,6,0.05153,0.05158,0.05153,0.05158,213
20161201|2016-10-06 06:00,6,0.05158,0.05159,0.05147,0.05148,834
20161201|2016-10-06 06:30,6,0.05148,0.05156,0.05148,0.05155,770
20161201|2016-10-06 07:00,6,0.05155,0.05155,0.05142,0.05146,1308
20161201|2016-10-06 07:30,6,0.05146,0.05163,0.05146,0.05157,2161
20161201|2016-10-06 08:00,6,0.05157,0.05157,0.05144,0.05148,1669
20161201|2016-10-06 08:30,6,0.05147,0.05155,0.05146,0.05152,2486
20161201|2016-10-06 09:00,6,0.05152,0.05158,0.05149,0.05155,2677
20161201|2016-10-06 09:30,6,0.05154,0.0516,0.05151,0.05157,3096
20161201|2016-10-06 10:00,6,0.05156,0.05157,0.05147,0.05155,2140
20161201|2016-10-06 10:30,6,0.05155,0.05165,0.05153,0.05157,3868
20161201|2016-10-06 11:00,6,0.05158,0.05162,0.05157,0.05159,2572
20161201|2016-10-06 11:30,6,0.05158,0.05159,0.05154,0.05155,2132
20161201|2016-10-06 12:00,6,0.05154,0.05159,0.05154,0.05158,1384
20161201|2016-10-06 12:30,6,0.05159,0.05159,0.05156,0.05158,1192
20161201|2016-10-06 13:00,6,0.05158,0.0516,0.05154,0.05155,1964
20161201|2016-10-06 13:30,6,0.05155,0.05156,0.05149,0.0515,2330
20161201|2016-10-06 14:00,6,0.0515,0.05151,0.05144,0.05146,748
20161201|2016-10-06 14:30,6,0.05147,0.05156,0.05146,0.05155,1033
20161201|2016-10-06 15:00,6,0.05155,0.05155,0.05146,0.05148,1084
20161201|2016-10-06 15:30,6,0.05148,0.05157,0.05148,0.05157,319
20161201|2016-10-06 17:00,7,0.05161,0.05165,0.05161,0.05163,556
20161201|2016-10-06 17:30,7,0.05163,0.05163,0.05163,0.05163,18
20161201|2016-10-06 18:00,7,0.05163,0.05164,0.05161,0.05163,453
20161201|2016-10-06 18:30,7,0.05162,0.05163,0.05158,0.05158,128
20161201|2016-10-06 19:00,7,0.05158,0.05158,0.05155,0.05156,128
20161201|2016-10-06 19:30,7,0.05155,0.05155,0.05146,0.05148,545
20161201|2016-10-06 20:00,7,0.05149,0.05149,0.05144,0.05146,230
20161201|2016-10-06 20:30,7,0.05147,0.05151,0.05145,0.05151,107
20161201|2016-10-06 21:00,7,0.05149,0.05153,0.05149,0.05153,41
20161201|2016-10-06 21:30,7,0.0515,0.05152,0.0515,0.0515,169
20161201|2016-10-06 22:00,7,0.05151,0.05151,0.05148,0.05148,46
20161201|2016-10-06 22:30,7,0.05148,0.05149,0.05147,0.05148,64
20161201|2016-10-06 23:00,7,0.0515,0.0515,0.0515,0.0515,3
20161201|2016-10-06 23:30,7,0.05151,0.05151,0.05149,0.05149,8
20161201|2016-10-07 00:00,7,0.0515,0.0515,0.05149,0.05149,10
20161201|2016-10-07 00:30,7,0.05151,0.05152,0.05151,0.05152,12
20161201|2016-10-07 01:00,7,0.05149,0.05153,0.05149,0.05151,158
20161201|2016-10-07 01:30,7,0.05152,0.05153,0.05147,0.05148,218
20161201|2016-10-07 02:00,7,0.05147,0.05149,0.05142,0.05142,613
20161201|2016-10-07 02:30,7,0.05142,0.05143,0.05135,0.05137,574
20161201|2016-10-07 03:00,7,0.05138,0.05145,0.05138,0.05143,590
20161201|2016-10-07 03:30,7,0.05142,0.05142,0.05135,0.05137,414
20161201|2016-10-07 04:00,7,0.05138,0.05141,0.05132,0.05132,368
20161201|2016-10-07 04:30,7,0.05132,0.05133,0.05129,0.0513,449
20161201|2016-10-07 05:00,7,0.05129,0.0513,0.0512,0.05124,2468
20161201|2016-10-07 05:30,7,0.05124,0.05128,0.05123,0.05124,233
20161201|2016-10-07 06:00,7,0.05124,0.05133,0.05121,0.05123,776
20161201|2016-10-07 06:30,7,0.05123,0.05134,0.05122,0.05133,663
20161201|2016-10-07 07:00,7,0.05133,0.05143,0.05126,0.05133,4340
20161201|2016-10-07 07:30,7,0.05133,0.05163,0.05133,0.05163,10136
20161201|2016-10-07 08:00,7,0.05163,0.05172,0.05154,0.05165,5174
20161201|2016-10-07 08:30,7,0.05165,0.05166,0.05142,0.05154,5914
20161201|2016-10-07 09:00,7,0.05155,0.05157,0.05147,0.05151,5089
20161201|2016-10-07 09:30,7,0.05152,0.05153,0.05146,0.05149,7742
20161201|2016-10-07 10:00,7,0.05148,0.0515,0.05146,0.05148,2363
20161201|2016-10-07 10:30,7,0.05147,0.05148,0.05123,0.05131,6206
20161201|2016-10-07 11:00,7,0.05131,0.05135,0.05128,0.05135,1519
20161201|2016-10-07 11:30,7,0.05136,0.0514,0.05134,0.0514,1026
20161201|2016-10-07 12:00,7,0.0514,0.05145,0.05135,0.05143,1043
20161201|2016-10-07 12:30,7,0.05144,0.05147,0.05139,0.05144,1770
20161201|2016-10-07 13:00,7,0.05144,0.05146,0.05141,0.05141,1268
20161201|2016-10-07 13:30,7,0.05141,0.05142,0.0513,0.05141,2436
20161201|2016-10-07 14:00,7,0.05141,0.05148,0.05141,0.05147,527
20161201|2016-10-07 14:30,7,0.05148,0.05153,0.05144,0.05151,1326
20161201|2016-10-07 15:00,7,0.05151,0.05151,0.05145,0.05146,321
20161201|2016-10-07 15:30,7,0.05144,0.05145,0.05137,0.05142,359
20161201|2016-10-09 17:00,10,0.05212,0.05232,0.05212,0.05221,2430
20161201|2016-10-09 17:30,10,0.05223,0.0523,0.05222,0.05227,288
20161201|2016-10-09 18:00,10,0.05228,0.05228,0.05222,0.05227,602
20161201|2016-10-09 18:30,10,0.05227,0.05228,0.05223,0.05225,378
20161201|2016-10-09 19:00,10,0.05226,0.05228,0.05222,0.05228,459
20161201|2016-10-09 19:30,10,0.05228,0.05243,0.05228,0.0524,733
20161201|2016-10-09 20:00,10,0.05242,0.05246,0.05231,0.05231,1146
20161201|2016-10-09 20:30,10,0.0523,0.05231,0.05209,0.0521,2211
20161201|2016-10-09 21:00,10,0.05208,0.05227,0.05206,0.05222,1314
20161201|2016-10-09 21:30,10,0.05225,0.05226,0.05211,0.05213,813
20161201|2016-10-09 22:00,10,0.05212,0.05215,0.05201,0.05205,392
20161201|2016-10-09 22:30,10,0.05206,0.05214,0.05206,0.05212,201
20161201|2016-10-09 23:00,10,0.05212,0.05212,0.05207,0.05208,96
20161201|2016-10-09 23:30,10,0.05208,0.05217,0.05208,0.05217,449
20161201|2016-10-10 00:00,10,0.05217,0.05219,0.05215,0.05218,406
20161201|2016-10-10 00:30,10,0.05215,0.05223,0.05215,0.05221,121
20161201|2016-10-10 01:00,10,0.05215,0.05215,0.05207,0.05214,344
20161201|2016-10-10 01:30,10,0.05214,0.05222,0.05214,0.05218,489
20161201|2016-10-10 02:00,10,0.05216,0.05226,0.05212,0.05225,1034
20161201|2016-10-10 02:30,10,0.05227,0.05232,0.05221,0.05228,523
20161201|2016-10-10 03:00,10,0.05228,0.05241,0.05221,0.05227,1074
20161201|2016-10-10 03:30,10,0.05227,0.05243,0.05227,0.05239,454
20161201|2016-10-10 04:00,10,0.05239,0.05243,0.05236,0.05237,594
20161201|2016-10-10 04:30,10,0.05239,0.05241,0.05234,0.05238,443
20161201|2016-10-10 05:00,10,0.05238,0.05238,0.05226,0.05226,1061
20161201|2016-10-10 05:30,10,0.05226,0.05236,0.05224,0.05233,966
20161201|2016-10-10 06:00,10,0.05234,0.05234,0.05225,0.05225,1272
20161201|2016-10-10 06:30,10,0.05226,0.0523,0.05221,0.0523,1313
20161201|2016-10-10 07:00,10,0.0523,0.05251,0.05229,0.0525,2249
20161201|2016-10-10 07:30,10,0.0525,0.05281,0.05249,0.05265,6560
20161201|2016-10-10 08:00,10,0.05266,0.05268,0.05248,0.0525,4125
20161201|2016-10-10 08:30,10,0.0525,0.05268,0.05246,0.05264,3572
20161201|2016-10-10 09:00,10,0.05263,0.05268,0.05261,0.05264,3624
20161201|2016-10-10 09:30,10,0.05265,0.05275,0.05262,0.05263,4063
20161201|2016-10-10 10:00,10,0.05263,0.05267,0.05258,0.05259,1478
20161201|2016-10-10 10:30,10,0.05258,0.05261,0.05252,0.05254,1930
20161201|2016-10-10 11:00,10,0.05254,0.0526,0.05254,0.05257,1868
20161201|2016-10-10 11:30,10,0.05257,0.05258,0.05246,0.0525,1131
20161201|2016-10-10 12:00,10,0.0525,0.05257,0.05249,0.05255,612
20161201|2016-10-10 12:30,10,0.05255,0.05258,0.05251,0.05254,984
20161201|2016-10-10 13:00,10,0.05254,0.05257,0.05251,0.05253,627
20161201|2016-10-10 13:30,10,0.05252,0.05254,0.05243,0.05244,1772
20161201|2016-10-10 14:00,10,0.05244,0.05247,0.05239,0.05242,1073
20161201|2016-10-10 14:30,10,0.05242,0.05247,0.0524,0.05243,546
20161201|2016-10-10 15:00,10,0.05243,0.05245,0.05242,0.05244,1259
20161201|2016-10-10 15:30,10,0.05245,0.05246,0.0524,0.05245,369
20161201|2016-10-10 17:00,11,0.05245,0.05246,0.05239,0.05246,207
20161201|2016-10-10 17:30,11,0.05245,0.05247,0.05243,0.05246,172
20161201|2016-10-10 18:00,11,0.05247,0.05247,0.05247,0.05247,2
20161201|2016-10-10 18:30,11,0.05247,0.05248,0.05247,0.05248,97
20161201|2016-10-10 19:00,11,0.05248,0.05248,0.05243,0.05245,149
20161201|2016-10-10 19:30,11,0.05245,0.05245,0.0524,0.0524,71
20161201|2016-10-10 20:00,11,0.05239,0.0524,0.05238,0.05239,260
20161201|2016-10-10 20:30,11,0.05238,0.05241,0.05238,0.05239,179
20161201|2016-10-10 21:00,11,0.05238,0.05239,0.05234,0.05235,259
20161201|2016-10-10 21:30,11,0.05234,0.05238,0.05234,0.05237,31
20161201|2016-10-10 22:00,11,0.05235,0.05235,0.05233,0.05233,95
20161201|2016-10-10 22:30,11,0.05233,0.05239,0.05231,0.05239,82
20161201|2016-10-10 23:00,11,0.05238,0.05241,0.05238,0.05241,16
20161201|2016-10-10 23:30,11,0.05242,0.05246,0.05241,0.05245,71
20161201|2016-10-11 00:00,11,0.05244,0.05246,0.05241,0.05244,80
20161201|2016-10-11 00:30,11,0.05245,0.05245,0.05239,0.05239,200
20161201|2016-10-11 01:00,11,0.0524,0.05241,0.05235,0.0524,339
20161201|2016-10-11 01:30,11,0.05241,0.05245,0.05237,0.05242,388
20161201|2016-10-11 02:00,11,0.05243,0.05246,0.05234,0.05239,494
20161201|2016-10-11 02:30,11,0.0524,0.05244,0.05237,0.05241,268
20161201|2016-10-11 03:00,11,0.05241,0.05248,0.05232,0.05234,1087
20161201|2016-10-11 03:30,11,0.05234,0.05237,0.05225,0.05225,1128
20161201|2016-10-11 04:00,11,0.05225,0.05242,0.05224,0.05238,1056
20161201|2016-10-11 04:30,11,0.05238,0.05245,0.05238,0.05243,210
20161201|2016-10-11 05:00,11,0.05242,0.05243,0.0523,0.0523,709
20161201|2016-10-11 05:30,11,0.05229,0.05234,0.05229,0.0523,586
20161201|2016-10-11 06:00,11,0.05231,0.05241,0.0523,0.05239,477
20161201|2016-10-11 06:30,11,0.05239,0.05257,0.05238,0.05254,1468
20161201|2016-10-11 07:00,11,0.05254,0.05269,0.05251,0.05262,2445
20161201|2016-10-11 07:30,11,0.05262,0.05266,0.05256,0.05266,2693
20161201|2016-10-11 08:00,11,0.05266,0.0527,0.05263,0.05269,1421
20161201|2016-10-11 08:30,11,0.0527,0.05271,0.0525,0.05251,3434
20161201|2016-10-11 09:00,11,0.0525,0.0525,0.05232,0.05234,3621
20161201|2016-10-11 09:30,11,0.05234,0.05235,0.05224,0.05229,4250
20161201|2016-10-11 10:00,11,0.05229,0.05241,0.05226,0.05235,4034
20161201|2016-10-11 10:30,11,0.05235,0.05236,0.05225,0.05231,1990
20161201|2016-10-11 11:00,11,0.05232,0.05239,0.05231,0.05238,1095
20161201|2016-10-11 11:30,11,0.05238,0.0524,0.05234,0.05236,644
20161201|2016-10-11 12:00,11,0.05235,0.05239,0.05224,0.05232,1205
20161201|2016-10-11 12:30,11,0.05232,0.05235,0.05224,0.05234,1760
20161201|2016-10-11 13:00,11,0.05235,0.05239,0.05232,0.05237,1043
20161201|2016-10-11 13:30,11,0.05237,0.05239,0.05229,0.05239,1232
20161201|2016-10-11 14:00,11,0.05239,0.05243,0.05233,0.05238,890
20161201|2016-10-11 14:30,11,0.05238,0.05251,0.05237,0.05251,1247
20161201|2016-10-11 15:00,11,0.0525,0.05251,0.05243,0.0525,447
20161201|2016-10-11 15:30,11,0.0525,0.05253,0.05247,0.05248,186
20161201|2016-10-11 17:00,12,0.0524,0.05248,0.0524,0.05248,362
20161201|2016-10-11 17:30,12,0.05248,0.05249,0.05247,0.05249,93
20161201|2016-10-11 18:00,12,0.05249,0.05253,0.05249,0.05253,73
20161201|2016-10-11 18:30,12,0.05253,0.05258,0.05253,0.05257,200
20161201|2016-10-11 19:00,12,0.05257,0.05258,0.05252,0.05253,340
20161201|2016-10-11 19:30,12,0.05253,0.05258,0.05253,0.05257,217
20161201|2016-10-11 20:00,12,0.05257,0.05261,0.05257,0.0526,164
20161201|2016-10-11 20:30,12,0.05259,0.0526,0.05258,0.05258,80
20161201|2016-10-11 21:00,12,0.05259,0.05259,0.05258,0.05259,46
20161201|2016-10-11 21:30,12,0.05259,0.05262,0.05259,0.05262,126
20161201|2016-10-11 22:00,12,0.05261,0.05263,0.0526,0.05262,120
20161201|2016-10-11 22:30,12,0.05263,0.05264,0.05259,0.0526,85
20161201|2016-10-11 23:00,12,0.0526,0.05261,0.05259,0.0526,26
20161201|2016-10-11 23:30,12,0.05261,0.05262,0.05261,0.05261,15
20161201|2016-10-12 00:00,12,0.0526,0.0526,0.0526,0.0526,1
20161201|2016-10-12 00:30,12,0.05262,0.05262,0.05258,0.05259,77
20161201|2016-10-12 01:00,12,0.05259,0.05266,0.05259,0.05265,319
20161201|2016-10-12 01:30,12,0.05264,0.05267,0.05264,0.05265,216
20161201|2016-10-12 02:00,12,0.05265,0.05265,0.05251,0.05251,1411
20161201|2016-10-12 02:30,12,0.05251,0.05265,0.05246,0.05265,559
20161201|2016-10-12 03:00,12,0.05266,0.05268,0.05258,0.05259,363
20161201|2016-10-12 03:30,12,0.0526,0.0526,0.05251,0.05256,717
20161201|2016-10-12 04:00,12,0.05256,0.05259,0.05253,0.05257,493
20161201|2016-10-12 04:30,12,0.05257,0.05258,0.05247,0.05247,384
20161201|2016-10-12 05:00,12,0.05248,0.05249,0.05243,0.05249,398
20161201|2016-10-12 05:30,12,0.05248,0.05256,0.05248,0.05252,472
20161201|2016-10-12 06:00,12,0.05252,0.05263,0.05247,0.05259,666
20161201|2016-10-12 06:30,12,0.05259,0.05263,0.0525,0.05254,582
20161201|2016-10-12 07:00,12,0.05254,0.05254,0.05238,0.05241,1821
20161201|2016-10-12 07:30,12,0.05241,0.05246,0.05239,0.05241,873
20161201|2016-10-12 08:00,12,0.0524,0.05244,0.05236,0.05242,1238
20161201|2016-10-12 08:30,12,0.05241,0.05243,0.05231,0.05241,2919
20161201|2016-10-12 09:00,12,0.05241,0.05247,0.05237,0.05242,2870
20161201|2016-10-12 09:30,12,0.05243,0.05244,0.05236,0.05237,1725
20161201|2016-10-12 10:00,12,0.05237,0.0524,0.05233,0.05234,1540
20161201|2016-10-12 10:30,12,0.05233,0.05238,0.05223,0.05224,2478
20161201|2016-10-12 11:00,12,0.05224,0.05235,0.05222,0.05234,1759
20161201|2016-10-12 11:30,12,0.05235,0.0524,0.05233,0.05239,1002
20161201|2016-10-12 12:00,12,0.05238,0.05238,0.05233,0.05233,568
20161201|2016-10-12 12:30,12,0.05233,0.05235,0.05228,0.05231,845
20161201|2016-10-12 13:00,12,0.05232,0.0526,0.05228,0.05244,4470
20161201|2016-10-12 13:30,12,0.05245,0.05252,0.05242,0.05247,1652
20161201|2016-10-12 14:00,12,0.05247,0.05249,0.05241,0.05244,1063
20161201|2016-10-12 14:30,12,0.05243,0.05247,0.05241,0.05247,1080
20161201|2016-10-12 15:00,12,0.05245,0.05251,0.05245,0.05251,523
20161201|2016-10-12 15:30,12,0.05251,0.05251,0.05246,0.05247,260
20161201|2016-10-12 17:00,13,0.05237,0.05244,0.05236,0.05238,543
20161201|2016-10-12 17:30,13,0.05238,0.05239,0.05236,0.05236,76
20161201|2016-10-12 18:00,13,0.05236,0.05236,0.05235,0.05235,130
20161201|2016-10-12 18:30,13,0.05235,0.05243,0.05235,0.05243,282
20161201|2016-10-12 19:00,13,0.05244,0.05245,0.05239,0.0524,162
20161201|2016-10-12 19:30,13,0.0524,0.0524,0.05236,0.05237,83
20161201|2016-10-12 20:00,13,0.05236,0.0524,0.05235,0.05238,221
20161201|2016-10-12 20:30,13,0.05238,0.05244,0.05238,0.05244,97
20161201|2016-10-12 21:00,13,0.05242,0.05248,0.0524,0.05242,444
20161201|2016-10-12 21:30,13,0.0524,0.05242,0.05233,0.05234,372
20161201|2016-10-12 22:00,13,0.05234,0.0524,0.05234,0.0524,21
20161201|2016-10-12 22:30,13,0.05239,0.05243,0.05239,0.05243,71
20161201|2016-10-12 23:00,13,0.05242,0.05245,0.05241,0.05243,154
20161201|2016-10-12 23:30,13,0.05243,0.05243,0.0524,0.05242,274
20161201|2016-10-13 00:00,13,0.0524,0.0524,0.05238,0.05238,157
20161201|2016-10-13 00:30,13,0.05236,0.05236,0.05227,0.05228,557
20161201|2016-10-13 01:00,13,0.05227,0.0523,0.05224,0.05229,601
20161201|2016-10-13 01:30,13,0.05228,0.0523,0.05225,0.05225,258
20161201|2016-10-13 02:00,13,0.05225,0.05226,0.05209,0.05215,1684
20161201|2016-10-13 02:30,13,0.05215,0.05217,0.05212,0.05212,478
20161201|2016-10-13 03:00,13,0.05212,0.05213,0.05205,0.05209,588
20161201|2016-10-13 03:30,13,0.05209,0.05221,0.05208,0.05217,597
20161201|2016-10-13 04:00,13,0.05216,0.05226,0.05214,0.05225,530
20161201|2016-10-13 04:30,13,0.05225,0.05235,0.05224,0.05229,812
20161201|2016-10-13 05:00,13,0.05229,0.05233,0.05221,0.05222,716
20161201|2016-10-13 05:30,13,0.05222,0.05234,0.05222,0.05232,619
20161201|2016-10-13 06:00,13,0.05233,0.05237,0.05227,0.0523,482
20161201|2016-10-13 06:30,13,0.0523,0.05236,0.05225,0.05231,959
20161201|2016-10-13 07:00,13,0.05233,0.05235,0.05225,0.05226,1487
20161201|2016-10-13 07:30,13,0.05227,0.05232,0.05214,0.05218,1911
20161201|2016-10-13 08:00,13,0.05219,0.05228,0.05219,0.0522,1921
20161201|2016-10-13 08:30,13,0.05221,0.05223,0.05212,0.05216,3283
20161201|2016-10-13 09:00,13,0.05215,0.05219,0.05211,0.05214,1710
20161201|2016-10-13 09:30,13,0.05213,0.05219,0.05209,0.05212,2552
20161201|2016-10-13 10:00,13,0.05211,0.05217,0.05201,0.05213,3793
20161201|2016-10-13 10:30,13,0.05213,0.05219,0.05212,0.05214,2000
20161201|2016-10-13 11:00,13,0.05214,0.05225,0.05213,0.05223,1503
20161201|2016-10-13 11:30,13,0.05223,0.05229,0.05222,0.05226,1144
20161201|2016-10-13 12:00,13,0.05225,0.05234,0.05219,0.05233,2172
20161201|2016-10-13 12:30,13,0.05233,0.05246,0.05227,0.05245,2308
20161201|2016-10-13 13:00,13,0.05245,0.05247,0.0524,0.05245,2405
20161201|2016-10-13 13:30,13,0.05245,0.05257,0.05245,0.05254,3325
20161201|2016-10-13 14:00,13,0.05254,0.05254,0.05246,0.05247,892
20161201|2016-10-13 14:30,13,0.05248,0.05248,0.05239,0.05243,475
20161201|2016-10-13 15:00,13,0.05242,0.05247,0.0524,0.05243,749
20161201|2016-10-13 15:30,13,0.05243,0.05248,0.05242,0.05246,121
20161201|2016-10-13 17:00,14,0.0524,0.05243,0.05239,0.05239,496
20161201|2016-10-13 17:30,14,0.0524,0.05241,0.0524,0.0524,55
20161201|2016-10-13 18:00,14,0.0524,0.05241,0.05239,0.05241,41
20161201|2016-10-13 18:30,14,0.05242,0.05242,0.05239,0.05241,67
20161201|2016-10-13 19:00,14,0.0524,0.05241,0.05235,0.05236,245
20161201|2016-10-13 19:30,14,0.05237,0.05239,0.05236,0.05238,57
20161201|2016-10-13 20:00,14,0.05239,0.05248,0.05239,0.05248,424
20161201|2016-10-13 20:30,14,0.05248,0.05248,0.05246,0.05246,85
20161201|2016-10-13 21:00,14,0.05245,0.05246,0.05242,0.05242,54
20161201|2016-10-13 21:30,14,0.05242,0.05244,0.05242,0.05243,42
20161201|2016-10-13 22:00,14,0.05242,0.05242,0.05241,0.05241,42
20161201|2016-10-13 22:30,14,0.05241,0.05241,0.0524,0.05241,24
20161201|2016-10-13 23:00,14,0.0524,0.0524,0.0524,0.0524,28
20161201|2016-10-13 23:30,14,0.0524,0.05241,0.0524,0.05241,37
20161201|2016-10-14 00:00,14,0.05241,0.05241,0.05236,0.05237,80
20161201|2016-10-14 00:30,14,0.05237,0.05237,0.05234,0.05235,179
20161201|2016-10-14 01:00,14,0.05234,0.05236,0.05232,0.05234,528
20161201|2016-10-14 01:30,14,0.05235,0.05236,0.05233,0.05235,310
20161201|2016-10-14 02:00,14,0.05235,0.05246,0.05234,0.05239,929
20161201|2016-10-14 02:30,14,0.05238,0.05238,0.05229,0.05234,1124
20161201|2016-10-14 03:00,14,0.05234,0.05244,0.05234,0.05243,942
20161201|2016-10-14 03:30,14,0.05243,0.0525,0.05241,0.05249,417
20161201|2016-10-14 04:00,14,0.05248,0.0525,0.05247,0.05248,404
20161201|2016-10-14 04:30,14,0.05248,0.05254,0.05241,0.05251,697
20161201|2016-10-14 05:00,14,0.05252,0.05257,0.05252,0.05257,546
20161201|2016-10-14 05:30,14,0.05257,0.05258,0.0525,0.0525,611
20161201|2016-10-14 06:00,14,0.05249,0.05257,0.05249,0.05253,619
20161201|2016-10-14 06:30,14,0.05253,0.05254,0.05244,0.05246,499
20161201|2016-10-14 07:00,14,0.05245,0.05248,0.05238,0.05241,1223
20161201|2016-10-14 07:30,14,0.05242,0.0527,0.05234,0.05253,5840
20161201|2016-10-14 08:00,14,0.05252,0.05263,0.05249,0.05255,2664
20161201|2016-10-14 08:30,14,0.05256,0.05266,0.05253,0.05263,5622
20161201|2016-10-14 09:00,14,0.05263,0.05271,0.05257,0.05258,3682
20161201|2016-10-14 09:30,14,0.05259,0.05259,0.05239,0.05239,3671
20161201|2016-10-14 10:00,14,0.05239,0.05242,0.05232,0.05232,3206
20161201|2016-10-14 10:30,14,0.05231,0.05233,0.05214,0.05214,3674
20161201|2016-10-14 11:00,14,0.05215,0.05221,0.05214,0.05221,1814
20161201|2016-10-14 11:30,14,0.05221,0.05233,0.05221,0.0523,1447
20161201|2016-10-14 12:00,14,0.0523,0.05235,0.05228,0.05231,983
20161201|2016-10-14 12:30,14,0.0523,0.05243,0.05228,0.05228,2898
20161201|2016-10-14 13:00,14,0.05227,0.05236,0.0522,0.05236,1915
20161201|2016-10-14 13:30,14,0.05236,0.05236,0.05229,0.05232,1477
20161201|2016-10-14 14:00,14,0.05233,0.05233,0.05225,0.05225,829
20161201|2016-10-14 14:30,14,0.05225,0.05234,0.05223,0.05231,797
20161201|2016-10-14 15:00,14,0.05229,0.05232,0.05224,0.05229,499
20161201|2016-10-14 15:30,14,0.05228,0.05229,0.05224,0.05228,169
20161201|2016-10-16 17:00,17,0.05225,0.05229,0.05223,0.05224,506
20161201|2016-10-16 17:30,17,0.05223,0.05223,0.05218,0.0522,189
20161201|2016-10-16 18:00,17,0.05221,0.05221,0.0522,0.0522,19
20161201|2016-10-16 18:30,17,0.05222,0.05228,0.05222,0.05228,278
20161201|2016-10-16 19:00,17,0.05229,0.05231,0.05229,0.05229,222
20161201|2016-10-16 19:30,17,0.0523,0.05231,0.05226,0.05231,135
20161201|2016-10-16 20:00,17,0.05232,0.05232,0.05222,0.05223,405
20161201|2016-10-16 20:30,17,0.05223,0.05224,0.05221,0.05224,142
20161201|2016-10-16 21:00,17,0.05225,0.05229,0.05224,0.05229,57
20161201|2016-10-16 21:30,17,0.0523,0.0523,0.05229,0.0523,36
20161201|2016-10-16 22:00,17,0.05231,0.05232,0.05231,0.05232,8
20161201|2016-10-16 22:30,17,0.05233,0.05233,0.05233,0.05233,1
20161201|2016-10-16 23:00,17,0.05231,0.05231,0.05231,0.05231,3
20161201|2016-10-16 23:30,17,0.05233,0.05233,0.05232,0.05233,32
20161201|2016-10-17 00:00,17,0.05232,0.05235,0.05232,0.05235,129
20161201|2016-10-17 00:30,17,0.05235,0.05235,0.05233,0.05233,16
20161201|2016-10-17 01:00,17,0.05233,0.05238,0.05229,0.05235,636
20161201|2016-10-17 01:30,17,0.05235,0.05237,0.05228,0.05229,1030
20161201|2016-10-17 02:00,17,0.0523,0.05233,0.05226,0.05229,515
20161201|2016-10-17 02:30,17,0.05228,0.05241,0.05228,0.0523,455
20161201|2016-10-17 03:00,17,0.05229,0.05229,0.05217,0.0522,1162
20161201|2016-10-17 03:30,17,0.05221,0.05227,0.05217,0.05227,642
20161201|2016-10-17 04:00,17,0.05227,0.05229,0.05215,0.05215,802
20161201|2016-10-17 04:30,17,0.05215,0.0522,0.05215,0.05219,499
20161201|2016-10-17 05:00,17,0.0522,0.05221,0.05215,0.05219,265
20161201|2016-10-17 05:30,17,0.05219,0.0523,0.05219,0.0523,446
20161201|2016-10-17 06:00,17,0.0523,0.05239,0.05228,0.05239,743
20161201|2016-10-17 06:30,17,0.05238,0.05242,0.05235,0.05238,829
20161201|2016-10-17 07:00,17,0.05238,0.05247,0.05238,0.05245,1146
20161201|2016-10-17 07:30,17,0.05245,0.05256,0.05243,0.05254,1368
20161201|2016-10-17 08:00,17,0.05254,0.05258,0.05248,0.05253,2449
20161201|2016-10-17 08:30,17,0.05253,0.05263,0.05252,0.05261,3404
20161201|2016-10-17 09:00,17,0.05261,0.05267,0.0526,0.05266,2678
20161201|2016-10-17 09:30,17,0.05265,0.05271,0.05257,0.05261,2922
20161201|2016-10-17 10:00,17,0.05261,0.05264,0.05255,0.05258,2000
20161201|2016-10-17 10:30,17,0.05258,0.05264,0.05258,0.05261,1140
20161201|2016-10-17 11:00,17,0.05261,0.05269,0.0526,0.05264,1372
20161201|2016-10-17 11:30,17,0.05264,0.0527,0.05261,0.05269,794
20161201|2016-10-17 12:00,17,0.05269,0.0527,0.05258,0.05262,751
20161201|2016-10-17 12:30,17,0.05262,0.05266,0.05262,0.05262,378
20161201|2016-10-17 13:00,17,0.05263,0.05266,0.05262,0.05263,588
20161201|2016-10-17 13:30,17,0.05264,0.05266,0.05259,0.05265,1198
20161201|2016-10-17 14:00,17,0.05264,0.05269,0.05261,0.05265,807
20161201|2016-10-17 14:30,17,0.05264,0.05267,0.05262,0.05266,526
20161201|2016-10-17 15:00,17,0.05265,0.05269,0.05265,0.05269,302
20161201|2016-10-17 15:30,17,0.05269,0.05271,0.05262,0.05265,369
20161201|2016-10-17 17:00,18,0.0527,0.05273,0.05269,0.05271,273
20161201|2016-10-17 17:30,18,0.05271,0.05271,0.05268,0.05269,71
20161201|2016-10-17 18:00,18,0.0527,0.0527,0.05268,0.05269,18
20161201|2016-10-17 18:30,18,0.05268,0.05271,0.05267,0.05271,182
20161201|2016-10-17 19:00,18,0.05271,0.05277,0.05271,0.05276,348
20161201|2016-10-17 19:30,18,0.05275,0.05277,0.05274,0.05276,176
20161201|2016-10-17 20:00,18,0.05277,0.05284,0.05276,0.05279,419
20161201|2016-10-17 20:30,18,0.0528,0.0528,0.05277,0.05277,125
20161201|2016-10-17 21:00,18,0.05277,0.0528,0.05277,0.05278,68
20161201|2016-10-17 21:30,18,0.05279,0.05279,0.05279,0.05279,82
20161201|2016-10-17 22:00,18,0.05279,0.05281,0.05279,0.05281,22
20161201|2016-10-17 22:30,18,0.05279,0.05281,0.05279,0.05281,22
20161201|2016-10-17 23:00,18,0.05281,0.05283,0.05281,0.05282,30
20161201|2016-10-17 23:30,18,0.05282,0.05283,0.05282,0.05283,38
20161201|2016-10-18 00:00,18,0.05281,0.05281,0.0528,0.05281,73
20161201|2016-10-18 00:30,18,0.05283,0.05286,0.05282,0.05285,269
20161201|2016-10-18 01:00,18,0.05284,0.05289,0.05283,0.05287,763
20161201|2016-10-18 01:30,18,0.05289,0.05291,0.05288,0.0529,328
20161201|2016-10-18 02:00,18,0.05289,0.05292,0.05286,0.05291,366
20161201|2016-10-18 02:30,18,0.05292,0.05298,0.05292,0.05297,402
20161201|2016-10-18 03:00,18,0.05298,0.05308,0.05297,0.05298,1912
20161201|2016-10-18 03:30,18,0.05299,0.05307,0.05296,0.05299,809
20161201|2016-10-18 04:00,18,0.053,0.05302,0.05295,0.05296,354
20161201|2016-10-18 04:30,18,0.05296,0.05305,0.05293,0.05303,643
20161201|2016-10-18 05:00,18,0.05304,0.05309,0.05298,0.05308,622
20161201|2016-10-18 05:30,18,0.05308,0.05309,0.05299,0.05301,538
20161201|2016-10-18 06:00,18,0.05301,0.05306,0.05301,0.05303,274
20161201|2016-10-18 06:30,18,0.05302,0.0531,0.05301,0.05307,1060
20161201|2016-10-18 07:00,18,0.05308,0.05318,0.05301,0.05315,3398
20161201|2016-10-18 07:30,18,0.05315,0.05336,0.05313,0.05317,5559
20161201|2016-10-18 08:00,18,0.05318,0.05325,0.05317,0.05323,2345
20161201|2016-10-18 08:30,18,0.05323,0.05325,0.05314,0.05316,2079
20161201|2016-10-18 09:00,18,0.05315,0.05323,0.0531,0.05322,2203
20161201|2016-10-18 09:30,18,0.05321,0.05327,0.05318,0.05319,3479
20161201|2016-10-18 10:00,18,0.0532,0.05322,0.05313,0.05315,2633
20161201|2016-10-18 10:30,18,0.05314,0.05326,0.05313,0.05326,1357
20161201|2016-10-18 11:00,18,0.05326,0.0533,0.05319,0.05329,1919
20161201|2016-10-18 11:30,18,0.0533,0.05335,0.05328,0.05331,2139
20161201|2016-10-18 12:00,18,0.05331,0.05341,0.05329,0.05338,2218
20161201|2016-10-18 12:30,18,0.05339,0.05344,0.05334,0.05336,1805
20161201|2016-10-18 13:00,18,0.05335,0.05336,0.05329,0.05332,956
20161201|2016-10-18 13:30,18,0.05333,0.05339,0.05328,0.05338,1161
20161201|2016-10-18 14:00,18,0.05338,0.05341,0.05336,0.05339,563
20161201|2016-10-18 14:30,18,0.05338,0.0534,0.05331,0.05339,882
20161201|2016-10-18 15:00,18,0.05339,0.05339,0.05334,0.05338,319
20161201|2016-10-18 15:30,18,0.05339,0.05344,0.05338,0.05338,245
20161201|2016-10-18 17:00,19,0.05343,0.05348,0.05342,0.05344,1600
20161201|2016-10-18 17:30,19,0.05345,0.05346,0.0534,0.05343,547
20161201|2016-10-18 18:00,19,0.05344,0.05345,0.0534,0.0534,241
20161201|2016-10-18 18:30,19,0.05341,0.05344,0.05341,0.05343,137
20161201|2016-10-18 19:00,19,0.05342,0.05346,0.05342,0.05342,221
20161201|2016-10-18 19:30,19,0.05344,0.05345,0.05334,0.05336,930
20161201|2016-10-18 20:00,19,0.05338,0.05343,0.05338,0.05343,253
20161201|2016-10-18 20:30,19,0.05343,0.05346,0.05342,0.05346,46
20161201|2016-10-18 21:00,19,0.05344,0.05344,0.05337,0.05339,152
20161201|2016-10-18 21:30,19,0.05339,0.05339,0.05335,0.05335,83
20161201|2016-10-18 22:00,19,0.05335,0.05335,0.05334,0.05334,78
20161201|2016-10-18 22:30,19,0.05335,0.0534,0.05334,0.05339,172
20161201|2016-10-18 23:00,19,0.05339,0.05339,0.05335,0.05335,55
20161201|2016-10-18 23:30,19,0.05335,0.05336,0.05331,0.05332,143
20161201|2016-10-19 00:00,19,0.05331,0.05332,0.05325,0.0533,550
20161201|2016-10-19 00:30,19,0.05329,0.0533,0.05326,0.05329,189
20161201|2016-10-19 01:00,19,0.05328,0.05332,0.05325,0.05325,406
20161201|2016-10-19 01:30,19,0.05325,0.05328,0.0532,0.05328,836
20161201|2016-10-19 02:00,19,0.05328,0.05332,0.05325,0.05326,556
20161201|2016-10-19 02:30,19,0.05327,0.05329,0.05318,0.05321,308
20161201|2016-10-19 03:00,19,0.0532,0.05335,0.05319,0.05335,311
20161201|2016-10-19 03:30,19,0.05334,0.05352,0.05333,0.05344,1904
20161201|2016-10-19 04:00,19,0.05344,0.05349,0.05341,0.05348,1148
20161201|2016-10-19 04:30,19,0.05348,0.05353,0.05342,0.05347,754
20161201|2016-10-19 05:00,19,0.05346,0.05346,0.05335,0.0534,1007
20161201|2016-10-19 05:30,19,0.0534,0.05344,0.05336,0.05336,349
20161201|2016-10-19 06:00,19,0.05337,0.0534,0.05327,0.05331,719
20161201|2016-10-19 06:30,19,0.0533,0.05337,0.05327,0.05328,904
20161201|2016-10-19 07:00,19,0.05328,0.05331,0.05325,0.05331,1575
20161201|2016-10-19 07:30,19,0.05332,0.05345,0.05331,0.05344,2692
20161201|2016-10-19 08:00,19,0.05345,0.05353,0.05342,0.05353,2088
20161201|2016-10-19 08:30,19,0.05353,0.05354,0.05347,0.05348,1972
20161201|2016-10-19 09:00,19,0.05349,0.0535,0.05335,0.05347,3123
20161201|2016-10-19 09:30,19,0.05349,0.05352,0.05343,0.0535,3366
20161201|2016-10-19 10:00,19,0.05349,0.0535,0.05343,0.05345,3211
20161201|2016-10-19 10:30,19,0.05346,0.05354,0.05344,0.05353,2989
20161201|2016-10-19 11:00,19,0.05353,0.05363,0.05353,0.05362,2884
20161201|2016-10-19 11:30,19,0.05362,0.05366,0.05359,0.05365,2410
20161201|2016-10-19 12:00,19,0.05365,0.05366,0.05359,0.05362,1129
20161201|2016-10-19 12:30,19,0.05362,0.05362,0.05354,0.05357,1638
20161201|2016-10-19 13:00,19,0.05358,0.05362,0.05356,0.05358,973
20161201|2016-10-19 13:30,19,0.05358,0.0536,0.05349,0.05355,2542
20161201|2016-10-19 14:00,19,0.05355,0.0536,0.05352,0.05354,1063
20161201|2016-10-19 14:30,19,0.05354,0.0536,0.05354,0.05359,529
20161201|2016-10-19 15:00,19,0.05359,0.05367,0.05358,0.05366,646
20161201|2016-10-19 15:30,19,0.05366,0.05368,0.05364,0.05366,362
20161201|2016-10-19 17:00,20,0.05365,0.0537,0.05365,0.05369,499
20161201|2016-10-19 17:30,20,0.05369,0.0537,0.05366,0.05369,745
20161201|2016-10-19 18:00,20,0.05369,0.05371,0.05366,0.05367,360
20161201|2016-10-19 18:30,20,0.05368,0.05368,0.05366,0.05368,255
20161201|2016-10-19 19:00,20,0.05368,0.05371,0.05367,0.05371,232
20161201|2016-10-19 19:30,20,0.0537,0.05373,0.05363,0.05366,1167
20161201|2016-10-19 20:00,20,0.05366,0.05367,0.05358,0.05362,710
20161201|2016-10-19 20:30,20,0.05362,0.05366,0.05356,0.05366,328
20161201|2016-10-19 21:00,20,0.05366,0.05367,0.05357,0.05363,199
20161201|2016-10-19 21:30,20,0.05363,0.05386,0.05362,0.05384,1298
20161201|2016-10-19 22:00,20,0.05383,0.05387,0.05379,0.05381,595
20161201|2016-10-19 22:30,20,0.05379,0.05384,0.05379,0.05384,56
20161201|2016-10-19 23:00,20,0.0538,0.05382,0.05374,0.05375,95
20161201|2016-10-19 23:30,20,0.05375,0.05378,0.05375,0.05375,59
20161201|2016-10-20 00:00,20,0.05374,0.05375,0.05366,0.0537,681
20161201|2016-10-20 00:30,20,0.0537,0.05376,0.0537,0.05375,186
20161201|2016-10-20 01:00,20,0.05374,0.05375,0.05365,0.05365,377
20161201|2016-10-20 01:30,20,0.05368,0.05368,0.05354,0.05355,999
20161201|2016-10-20 02:00,20,0.05356,0.05357,0.05347,0.05352,949
20161201|2016-10-20 02:30,20,0.05352,0.05359,0.05352,0.05357,516
20161201|2016-10-20 03:00,20,0.05355,0.05358,0.05352,0.05352,426
20161201|2016-10-20 03:30,20,0.05352,0.05357,0.05351,0.05357,480
20161201|2016-10-20 04:00,20,0.05356,0.05361,0.05353,0.05361,621
20161201|2016-10-20 04:30,20,0.05361,0.05366,0.05355,0.05366,764
20161201|2016-10-20 05:00,20,0.05366,0.0537,0.05365,0.05366,336
20161201|2016-10-20 05:30,20,0.05365,0.0537,0.05362,0.05367,977
20161201|2016-10-20 06:00,20,0.05368,0.05377,0.05361,0.05364,1066
20161201|2016-10-20 06:30,20,0.05362,0.05362,0.05353,0.05353,1193
20161201|2016-10-20 07:00,20,0.05354,0.05356,0.05332,0.05339,3152
20161201|2016-10-20 07:30,20,0.0534,0.05345,0.05324,0.05338,7016
20161201|2016-10-20 08:00,20,0.05338,0.05348,0.05337,0.05346,3887
20161201|2016-10-20 08:30,20,0.05346,0.05361,0.05342,0.05356,5151
20161201|2016-10-20 09:00,20,0.05357,0.05361,0.0534,0.0534,3174
20161201|2016-10-20 09:30,20,0.0534,0.05342,0.05332,0.05336,3668
20161201|2016-10-20 10:00,20,0.05336,0.05349,0.05334,0.05343,2395
20161201|2016-10-20 10:30,20,0.05343,0.05348,0.05339,0.05346,1041
20161201|2016-10-20 11:00,20,0.05346,0.05352,0.05345,0.05352,1234
20161201|2016-10-20 11:30,20,0.05352,0.05357,0.05349,0.05355,956
20161201|2016-10-20 12:00,20,0.05355,0.0536,0.05355,0.05357,1351
20161201|2016-10-20 12:30,20,0.05358,0.05359,0.05346,0.05351,1284
20161201|2016-10-20 13:00,20,0.05351,0.05352,0.05341,0.05346,1151
20161201|2016-10-20 13:30,20,0.05347,0.05348,0.0534,0.05346,893
20161201|2016-10-20 14:00,20,0.05344,0.05348,0.05342,0.05342,347
20161201|2016-10-20 14:30,20,0.05343,0.05343,0.05341,0.05341,776
20161201|2016-10-20 15:00,20,0.05341,0.05344,0.0534,0.05344,704
20161201|2016-10-20 15:30,20,0.05344,0.05344,0.05339,0.0534,230
20161201|2016-10-20 17:00,21,0.05335,0.05343,0.05335,0.05343,288
20161201|2016-10-20 17:30,21,0.05342,0.05342,0.05341,0.05341,247
20161201|2016-10-20 18:00,21,0.05341,0.05343,0.05341,0.05343,88
20161201|2016-10-20 18:30,21,0.05343,0.05344,0.05343,0.05343,37
20161201|2016-10-20 19:00,21,0.05342,0.05342,0.05339,0.05341,120
20161201|2016-10-20 19:30,21,0.05342,0.05343,0.0534,0.05342,91
20161201|2016-10-20 20:00,21,0.05343,0.05344,0.05342,0.05343,41
20161201|2016-10-20 20:30,21,0.05343,0.05344,0.05343,0.05343,64
20161201|2016-10-20 21:00,21,0.05342,0.05344,0.05335,0.05336,251
20161201|2016-10-20 21:30,21,0.05335,0.05336,0.05333,0.05336,297
20161201|2016-10-20 22:00,21,0.05336,0.05338,0.05333,0.05338,78
20161201|2016-10-20 22:30,21,0.05338,0.05338,0.05337,0.05337,4
20161201|2016-10-20 23:00,21,0.05338,0.05339,0.05338,0.05339,98
20161201|2016-10-20 23:30,21,0.0534,0.0534,0.05339,0.05339,19
20161201|2016-10-21 00:00,21,0.05337,0.05337,0.05337,0.05337,7
20161201|2016-10-21 00:30,21,0.05338,0.05338,0.05337,0.05337,6
20161201|2016-10-21 01:00,21,0.05337,0.05343,0.05337,0.05342,174
20161201|2016-10-21 01:30,21,0.0534,0.05343,0.05336,0.05337,412
20161201|2016-10-21 02:00,21,0.05336,0.05341,0.05334,0.05341,345
20161201|2016-10-21 02:30,21,0.0534,0.05342,0.05334,0.05335,143
20161201|2016-10-21 03:00,21,0.05334,0.05336,0.05332,0.05333,292
20161201|2016-10-21 03:30,21,0.05333,0.05334,0.05327,0.05328,451
20161201|2016-10-21 04:00,21,0.05329,0.05334,0.05329,0.05331,407
20161201|2016-10-21 04:30,21,0.05332,0.0534,0.05331,0.05339,554
20161201|2016-10-21 05:00,21,0.05338,0.05339,0.05332,0.05335,1189
20161201|2016-10-21 05:30,21,0.05335,0.0534,0.05335,0.05336,495
20161201|2016-10-21 06:00,21,0.05334,0.05338,0.05332,0.05335,814
20161201|2016-10-21 06:30,21,0.05334,0.05335,0.05321,0.05325,2281
20161201|2016-10-21 07:00,21,0.05325,0.05332,0.05323,0.05329,1528
20161201|2016-10-21 07:30,21,0.05329,0.05335,0.05325,0.05326,2415
20161201|2016-10-21 08:00,21,0.05326,0.05327,0.05313,0.05321,4747
20161201|2016-10-21 08:30,21,0.0532,0.05321,0.0531,0.0532,3163
20161201|2016-10-21 09:00,21,0.0532,0.05326,0.05316,0.05326,2772
20161201|2016-10-21 09:30,21,0.05326,0.05332,0.05323,0.05329,2643
20161201|2016-10-21 10:00,21,0.05328,0.05339,0.05327,0.05333,3773
20161201|2016-10-21 10:30,21,0.05333,0.05336,0.05331,0.05334,1575
20161201|2016-10-21 11:00,21,0.05334,0.05337,0.05333,0.05334,403
20161201|2016-10-21 11:30,21,0.05334,0.05349,0.05334,0.05343,2128
20161201|2016-10-21 12:00,21,0.05343,0.05347,0.05339,0.0534,1117
20161201|2016-10-21 12:30,21,0.05339,0.0534,0.05331,0.05334,2323
20161201|2016-10-21 13:00,21,0.05334,0.05343,0.0533,0.05341,1381
20161201|2016-10-21 13:30,21,0.05341,0.05352,0.05339,0.05351,1941
20161201|2016-10-21 14:00,21,0.05351,0.05351,0.05342,0.05343,1204
20161201|2016-10-21 14:30,21,0.05343,0.05343,0.05332,0.05334,1471
20161201|2016-10-21 15:00,21,0.05335,0.05344,0.05335,0.05344,480
20161201|2016-10-21 15:30,21,0.05345,0.05351,0.05337,0.05351,407
20161201|2016-10-23 17:00,24,0.05346,0.05348,0.05341,0.05348,359
20161201|2016-10-23 17:30,24,0.05347,0.05347,0.05344,0.05344,59
20161201|2016-10-23 18:00,24,0.05344,0.05344,0.05343,0.05343,51
20161201|2016-10-23 18:30,24,0.05343,0.05345,0.05339,0.05339,87
20161201|2016-10-23 19:00,24,0.05338,0.05341,0.05338,0.05341,57
20161201|2016-10-23 19:30,24,0.05342,0.05342,0.05342,0.05342,56
20161201|2016-10-23 20:00,24,0.05342,0.05344,0.05338,0.05342,280
20161201|2016-10-23 20:30,24,0.05339,0.05339,0.05335,0.05336,88
20161201|2016-10-23 21:00,24,0.05338,0.05341,0.05338,0.05341,83
20161201|2016-10-23 21:30,24,0.05342,0.05344,0.05342,0.05342,66
20161201|2016-10-23 22:00,24,0.05343,0.05345,0.05343,0.05345,49
20161201|2016-10-23 22:30,24,0.05344,0.05347,0.05344,0.05346,126
20161201|2016-10-23 23:30,24,0.05346,0.05346,0.05346,0.05346,2
20161201|2016-10-24 00:00,24,0.05347,0.05349,0.05347,0.05349,73
20161201|2016-10-24 00:30,24,0.05349,0.05355,0.05348,0.05355,366
20161201|2016-10-24 01:00,24,0.05354,0.05355,0.05353,0.05354,369
20161201|2016-10-24 01:30,24,0.05355,0.0536,0.05355,0.05358,656
20161201|2016-10-24 02:00,24,0.05357,0.05364,0.05356,0.05362,1191
20161201|2016-10-24 02:30,24,0.05362,0.0537,0.05362,0.05369,362
20161201|2016-10-24 03:00,24,0.05369,0.05371,0.05362,0.05362,497
20161201|2016-10-24 03:30,24,0.05362,0.05364,0.0536,0.05362,383
20161201|2016-10-24 04:00,24,0.05362,0.05365,0.0536,0.0536,316
20161201|2016-10-24 04:30,24,0.0536,0.05361,0.05356,0.05361,633
20161201|2016-10-24 05:00,24,0.05361,0.05361,0.05356,0.05356,683
20161201|2016-10-24 05:30,24,0.05356,0.05357,0.05352,0.05355,267
20161201|2016-10-24 06:00,24,0.05356,0.05356,0.0535,0.05351,428
20161201|2016-10-24 06:30,24,0.0535,0.05351,0.05345,0.0535,983
20161201|2016-10-24 07:00,24,0.0535,0.05356,0.05342,0.05346,2555
20161201|2016-10-24 07:30,24,0.05347,0.05369,0.05347,0.05368,2831
20161201|2016-10-24 08:00,24,0.05368,0.05369,0.0536,0.05366,1252
20161201|2016-10-24 08:30,24,0.05367,0.05369,0.05359,0.0536,1812
20161201|2016-10-24 09:00,24,0.05359,0.05362,0.05349,0.05354,3408
20161201|2016-10-24 09:30,24,0.05354,0.05361,0.05352,0.05355,2467
20161201|2016-10-24 10:00,24,0.05355,0.05356,0.05349,0.05352,1191
20161201|2016-10-24 10:30,24,0.05353,0.05355,0.05346,0.05347,1093
20161201|2016-10-24 11:00,24,0.05347,0.05351,0.05341,0.05346,919
20161201|2016-10-24 11:30,24,0.05346,0.05355,0.05346,0.05355,1450
20161201|2016-10-24 12:00,24,0.05355,0.05357,0.05353,0.05357,690
20161201|2016-10-24 12:30,24,0.05357,0.05358,0.05351,0.05355,567
20161201|2016-10-24 13:00,24,0.05355,0.05359,0.05354,0.05356,938
20161201|2016-10-24 13:30,24,0.05356,0.05359,0.05352,0.05352,1540
20161201|2016-10-24 14:00,24,0.05353,0.05358,0.05353,0.05354,801
20161201|2016-10-24 14:30,24,0.05354,0.0536,0.05354,0.05359,475
20161201|2016-10-24 15:00,24,0.05358,0.05362,0.05358,0.05361,764
20161201|2016-10-24 15:30,24,0.0536,0.0536,0.05357,0.05357,231
20161201|2016-10-24 17:00,25,0.05361,0.05362,0.05357,0.05359,252
20161201|2016-10-24 17:30,25,0.05358,0.05362,0.05358,0.05361,75
20161201|2016-10-24 18:00,25,0.0536,0.05362,0.05359,0.05361,17
20161201|2016-10-24 18:30,25,0.05362,0.05362,0.0536,0.0536,28
20161201|2016-10-24 19:00,25,0.0536,0.05362,0.05359,0.05359,60
20161201|2016-10-24 19:30,25,0.0536,0.05361,0.05359,0.0536,189
20161201|2016-10-24 20:00,25,0.05359,0.05359,0.05358,0.05359,187
20161201|2016-10-24 20:30,25,0.0536,0.0536,0.05357,0.05359,294
20161201|2016-10-24 21:00,25,0.0536,0.05364,0.0536,0.05363,100
20161201|2016-10-24 21:30,25,0.05364,0.05364,0.05362,0.05363,116
20161201|2016-10-24 22:00,25,0.05362,0.05362,0.05361,0.05362,7
20161201|2016-10-24 22:30,25,0.05362,0.05362,0.05362,0.05362,35
20161201|2016-10-24 23:00,25,0.05363,0.05363,0.05361,0.05361,37
20161201|2016-10-24 23:30,25,0.05361,0.05363,0.05361,0.05363,4
20161201|2016-10-25 00:00,25,0.05362,0.05363,0.05361,0.05363,126
20161201|2016-10-25 00:30,25,0.05363,0.05366,0.05363,0.05365,120
20161201|2016-10-25 01:00,25,0.05365,0.05366,0.05363,0.05365,98
20161201|2016-10-25 01:30,25,0.05365,0.05365,0.0536,0.0536,301
20161201|2016-10-25 02:00,25,0.05359,0.05365,0.05359,0.05364,214
20161201|2016-10-25 02:30,25,0.05364,0.05365,0.05362,0.05363,204
20161201|2016-10-25 03:00,25,0.05363,0.05369,0.05363,0.05369,368
20161201|2016-10-25 03:30,25,0.05369,0.05376,0.05369,0.05375,939
20161201|2016-10-25 04:00,25,0.05377,0.05379,0.05367,0.05367,624
20161201|2016-10-25 04:30,25,0.05367,0.05372,0.05367,0.0537,282
20161201|2016-10-25 05:00,25,0.05371,0.05375,0.05368,0.05373,349
20161201|2016-10-25 05:30,25,0.05373,0.05374,0.05367,0.05369,354
20161201|2016-10-25 06:00,25,0.05369,0.05379,0.05369,0.05377,648
20161201|2016-10-25 06:30,25,0.05377,0.0538,0.0537,0.05374,1024
20161201|2016-10-25 07:00,25,0.05374,0.05378,0.0537,0.05371,1029
20161201|2016-10-25 07:30,25,0.05371,0.05377,0.05362,0.05367,1029
20161201|2016-10-25 08:00,25,0.05368,0.0537,0.05358,0.05362,2129
20161201|2016-10-25 08:30,25,0.05362,0.05368,0.0536,0.05361,2422
20161201|2016-10-25 09:00,25,0.0536,0.05371,0.0536,0.05365,1978
20161201|2016-10-25 09:30,25,0.05364,0.05369,0.05361,0.05368,1956
20161201|2016-10-25 10:00,25,0.05368,0.05377,0.05366,0.05375,2172
20161201|2016-10-25 10:30,25,0.05376,0.05379,0.05373,0.05376,3125
20161201|2016-10-25 11:00,25,0.05376,0.05379,0.05372,0.05373,4032
20161201|2016-10-25 11:30,25,0.05374,0.05378,0.05372,0.05374,1527
20161201|2016-10-25 12:00,25,0.05374,0.05378,0.05371,0.05377,1187
20161201|2016-10-25 12:30,25,0.05377,0.05379,0.05372,0.05373,1387
20161201|2016-10-25 13:00,25,0.05373,0.05374,0.05367,0.0537,790
20161201|2016-10-25 13:30,25,0.05371,0.05372,0.05363,0.05367,1215
20161201|2016-10-25 14:00,25,0.05367,0.05369,0.05365,0.05365,540
20161201|2016-10-25 14:30,25,0.05364,0.05368,0.05364,0.05368,477
20161201|2016-10-25 15:00,25,0.05368,0.05369,0.05365,0.05367,218
20161201|2016-10-25 15:30,25,0.05366,0.05369,0.05365,0.05369,254
20161201|2016-10-25 17:00,26,0.05372,0.05372,0.05369,0.05369,48
20161201|2016-10-25 17:30,26,0.0537,0.0537,0.05369,0.05369,47
20161201|2016-10-25 18:00,26,0.05368,0.05369,0.05367,0.05368,22
20161201|2016-10-25 18:30,26,0.05367,0.05367,0.05364,0.05365,106
20161201|2016-10-25 19:00,26,0.05365,0.05366,0.05363,0.05363,157
20161201|2016-10-25 19:30,26,0.05363,0.05374,0.05363,0.05366,732
20161201|2016-10-25 20:00,26,0.05365,0.05366,0.05364,0.05364,71
20161201|2016-10-25 20:30,26,0.05363,0.05364,0.05359,0.05361,465
20161201|2016-10-25 21:00,26,0.05361,0.05364,0.05361,0.05364,9
20161201|2016-10-25 22:00,26,0.05365,0.05367,0.05365,0.05365,112
20161201|2016-10-25 22:30,26,0.05365,0.05365,0.05365,0.05365,2
20161201|2016-10-25 23:00,26,0.05365,0.05366,0.05365,0.05365,35
20161201|2016-10-25 23:30,26,0.05365,0.05365,0.05365,0.05365,10
20161201|2016-10-26 00:00,26,0.05366,0.05366,0.05365,0.05365,20
20161201|2016-10-26 00:30,26,0.05366,0.05366,0.05366,0.05366,9
20161201|2016-10-26 01:00,26,0.05365,0.05368,0.05364,0.05368,139
20161201|2016-10-26 01:30,26,0.05368,0.05372,0.05367,0.05369,510
20161201|2016-10-26 02:00,26,0.0537,0.0537,0.05364,0.05367,296
20161201|2016-10-26 02:30,26,0.05366,0.05367,0.05356,0.05363,412
20161201|2016-10-26 03:00,26,0.05362,0.05364,0.05352,0.05355,664
20161201|2016-10-26 03:30,26,0.05354,0.05357,0.05352,0.05353,347
20161201|2016-10-26 04:00,26,0.05353,0.05353,0.05326,0.05326,3972
20161201|2016-10-26 04:30,26,0.05326,0.0534,0.05321,0.05337,1805
20161201|2016-10-26 05:00,26,0.05336,0.05341,0.05333,0.05337,1068
20161201|2016-10-26 05:30,26,0.05337,0.0534,0.05334,0.05336,629
20161201|2016-10-26 06:00,26,0.05336,0.0534,0.05327,0.05328,1171
20161201|2016-10-26 06:30,26,0.05329,0.05336,0.05329,0.05335,963
20161201|2016-10-26 07:00,26,0.05335,0.05344,0.05334,0.05334,2664
20161201|2016-10-26 07:30,26,0.05334,0.05343,0.05332,0.05333,2322
20161201|2016-10-26 08:00,26,0.05333,0.05337,0.05328,0.05331,3051
20161201|2016-10-26 08:30,26,0.0533,0.05333,0.05322,0.05323,2882
20161201|2016-10-26 09:00,26,0.05323,0.05332,0.0532,0.05328,3469
20161201|2016-10-26 09:30,26,0.05329,0.0534,0.05328,0.05334,4117
20161201|2016-10-26 10:00,26,0.05334,0.05338,0.05328,0.05331,2263
20161201|2016-10-26 10:30,26,0.05332,0.05332,0.05323,0.05325,1516
20161201|2016-10-26 11:00,26,0.05325,0.05331,0.05324,0.0533,869
20161201|2016-10-26 11:30,26,0.05329,0.05332,0.05326,0.05326,1381
20161201|2016-10-26 12:00,26,0.05326,0.05326,0.05316,0.05321,2921
20161201|2016-10-26 12:30,26,0.05321,0.05322,0.05315,0.0532,1157
20161201|2016-10-26 13:00,26,0.0532,0.05323,0.05319,0.05322,828
20161201|2016-10-26 13:30,26,0.05322,0.05323,0.05319,0.05322,927
20161201|2016-10-26 14:00,26,0.05322,0.05322,0.05313,0.05314,975
20161201|2016-10-26 14:30,26,0.05314,0.05315,0.05306,0.05309,1945
20161201|2016-10-26 15:00,26,0.0531,0.05315,0.0531,0.05315,618
20161201|2016-10-26 15:30,26,0.05315,0.05321,0.05315,0.0532,803
20161201|2016-10-26 17:00,27,0.05322,0.05322,0.05314,0.05317,788
20161201|2016-10-26 17:30,27,0.05318,0.05321,0.05316,0.0532,122
20161201|2016-10-26 18:00,27,0.0532,0.0532,0.05318,0.05318,50
20161201|2016-10-26 18:30,27,0.05318,0.0532,0.05317,0.05318,188
20161201|2016-10-26 19:00,27,0.05318,0.05318,0.05309,0.05309,499
20161201|2016-10-26 19:30,27,0.0531,0.05315,0.05309,0.05314,115
20161201|2016-10-26 20:00,27,0.05312,0.05313,0.05302,0.05303,471
20161201|2016-10-26 20:30,27,0.05302,0.05304,0.05298,0.05298,323
20161201|2016-10-26 21:00,27,0.05298,0.05298,0.05293,0.05295,177
20161201|2016-10-26 21:30,27,0.05294,0.05294,0.05287,0.05292,445
20161201|2016-10-26 22:00,27,0.05292,0.05293,0.0529,0.05291,110
20161201|2016-10-26 22:30,27,0.05292,0.05294,0.05292,0.05293,55
20161201|2016-10-26 23:00,27,0.05293,0.05297,0.05293,0.05296,130
20161201|2016-10-26 23:30,27,0.05297,0.05297,0.05296,0.05297,76
20161201|2016-10-27 00:00,27,0.05298,0.05299,0.05295,0.05298,280
20161201|2016-10-27 00:30,27,0.05298,0.05301,0.05298,0.05301,90
20161201|2016-10-27 01:00,27,0.053,0.05302,0.05294,0.05297,437
20161201|2016-10-27 01:30,27,0.05297,0.05299,0.05294,0.05296,803
20161201|2016-10-27 02:00,27,0.05297,0.053,0.05291,0.05298,659
20161201|2016-10-27 02:30,27,0.05298,0.05303,0.05298,0.05302,268
20161201|2016-10-27 03:00,27,0.05303,0.05308,0.05303,0.05305,904
20161201|2016-10-27 03:30,27,0.05305,0.05306,0.05284,0.05285,1939
20161201|2016-10-27 04:00,27,0.05285,0.05289,0.05282,0.05289,735
20161201|2016-10-27 04:30,27,0.05289,0.05293,0.05289,0.0529,434
20161201|2016-10-27 05:00,27,0.05289,0.05295,0.05288,0.05292,750
20161201|2016-10-27 05:30,27,0.05293,0.05297,0.05293,0.05295,745
20161201|2016-10-27 06:00,27,0.05295,0.05297,0.05292,0.05297,585
20161201|2016-10-27 06:30,27,0.05296,0.05306,0.05296,0.05304,1545
20161201|2016-10-27 07:00,27,0.05303,0.05313,0.05303,0.05309,2269
20161201|2016-10-27 07:30,27,0.05308,0.05318,0.05308,0.05314,2078
20161201|2016-10-27 08:00,27,0.05314,0.05314,0.05303,0.05314,3482
20161201|2016-10-27 08:30,27,0.05314,0.05315,0.05297,0.05307,4026
20161201|2016-10-27 09:00,27,0.05308,0.0531,0.05277,0.0528,6340
20161201|2016-10-27 09:30,27,0.0528,0.05283,0.05268,0.05269,6851
20161201|2016-10-27 10:00,27,0.05269,0.0528,0.05268,0.05276,3794
20161201|2016-10-27 10:30,27,0.05277,0.05285,0.05274,0.05285,2428
20161201|2016-10-27 11:00,27,0.05285,0.05291,0.05281,0.0529,2275
20161201|2016-10-27 11:30,27,0.05289,0.05289,0.05283,0.05286,1463
20161201|2016-10-27 12:00,27,0.05286,0.05288,0.05284,0.05286,948
20161201|2016-10-27 12:30,27,0.05286,0.05293,0.05285,0.05293,624
20161201|2016-10-27 13:00,27,0.05293,0.05297,0.0529,0.05291,1904
20161201|2016-10-27 13:30,27,0.05291,0.05293,0.05289,0.05291,1763
20161201|2016-10-27 14:00,27,0.05292,0.05293,0.05283,0.05286,1094
20161201|2016-10-27 14:30,27,0.05286,0.05289,0.05282,0.05283,1082
20161201|2016-10-27 15:00,27,0.05282,0.05282,0.05278,0.0528,416
20161201|2016-10-27 15:30,27,0.0528,0.05281,0.05278,0.05278,336
20161201|2016-10-27 17:00,28,0.05284,0.05286,0.05278,0.05279,795
20161201|2016-10-27 17:30,28,0.0528,0.0528,0.05276,0.05277,203
20161201|2016-10-27 18:00,28,0.05278,0.05282,0.05278,0.05282,69
20161201|2016-10-27 18:30,28,0.05283,0.05285,0.05283,0.05285,67
20161201|2016-10-27 19:00,28,0.05286,0.05287,0.05285,0.05287,127
20161201|2016-10-27 19:30,28,0.05285,0.05287,0.05285,0.05287,23
20161201|2016-10-27 20:00,28,0.05286,0.05289,0.05285,0.05288,154
20161201|2016-10-27 20:30,28,0.05288,0.05289,0.05287,0.05289,117
20161201|2016-10-27 21:00,28,0.05289,0.05295,0.05289,0.05294,60
20161201|2016-10-27 21:30,28,0.05293,0.05295,0.05291,0.05292,131
20161201|2016-10-27 22:00,28,0.05293,0.05293,0.05291,0.05291,8
20161201|2016-10-27 22:30,28,0.0529,0.05291,0.0529,0.0529,13
20161201|2016-10-27 23:00,28,0.05291,0.05291,0.05288,0.0529,29
20161201|2016-10-27 23:30,28,0.05288,0.0529,0.05288,0.05289,27
20161201|2016-10-28 00:00,28,0.05289,0.05291,0.05285,0.05287,234
20161201|2016-10-28 00:30,28,0.05287,0.05287,0.05285,0.05285,41
20161201|2016-10-28 01:00,28,0.05285,0.05285,0.05281,0.05284,147
20161201|2016-10-28 01:30,28,0.05282,0.05285,0.05282,0.05282,569
20161201|2016-10-28 02:00,28,0.05282,0.05282,0.05274,0.05279,779
20161201|2016-10-28 02:30,28,0.05279,0.05284,0.05277,0.05284,443
20161201|2016-10-28 03:00,28,0.05284,0.0529,0.05274,0.05275,758
20161201|2016-10-28 03:30,28,0.05275,0.0529,0.05275,0.05289,368
20161201|2016-10-28 04:00,28,0.05289,0.05289,0.05282,0.05287,877
20161201|2016-10-28 04:30,28,0.05287,0.05292,0.05277,0.05279,1148
20161201|2016-10-28 05:00,28,0.05279,0.05286,0.05279,0.05285,213
20161201|2016-10-28 05:30,28,0.05286,0.05286,0.05281,0.05284,287
20161201|2016-10-28 06:00,28,0.05285,0.0529,0.05284,0.05284,517
20161201|2016-10-28 06:30,28,0.05285,0.05287,0.0528,0.05283,539
20161201|2016-10-28 07:00,28,0.05283,0.05294,0.0528,0.05294,1238
20161201|2016-10-28 07:30,28,0.05293,0.05297,0.05275,0.05293,5702
20161201|2016-10-28 08:00,28,0.05294,0.053,0.05289,0.05293,2809
20161201|2016-10-28 08:30,28,0.05293,0.05307,0.05289,0.05304,3985
20161201|2016-10-28 09:00,28,0.05305,0.05315,0.053,0.05311,4163
20161201|2016-10-28 09:30,28,0.0531,0.0532,0.05308,0.05308,3367
20161201|2016-10-28 10:00,28,0.05309,0.05315,0.05305,0.05312,2241
20161201|2016-10-28 10:30,28,0.05312,0.05314,0.05307,0.05313,833
20161201|2016-10-28 11:00,28,0.05313,0.05317,0.05313,0.05316,1174
20161201|2016-10-28 11:30,28,0.05316,0.05318,0.05313,0.05315,566
20161201|2016-10-28 12:00,28,0.05315,0.05317,0.05224,0.05244,17409
20161201|2016-10-28 12:30,28,0.05244,0.05245,0.05207,0.05217,12219
20161201|2016-10-28 13:00,28,0.05218,0.05244,0.05217,0.05242,7535
20161201|2016-10-28 13:30,28,0.05242,0.0525,0.05234,0.05247,4849
20161201|2016-10-28 14:00,28,0.05247,0.05268,0.05234,0.05268,4223
20161201|2016-10-28 14:30,28,0.05268,0.05268,0.05237,0.05246,3439
20161201|2016-10-28 15:00,28,0.05247,0.05253,0.05242,0.05248,1296
20161201|2016-10-28 15:30,28,0.05247,0.05247,0.05237,0.05237,391
20161201|2016-10-30 17:00,31,0.05225,0.05235,0.05223,0.05229,1275
20161201|2016-10-30 17:30,31,0.05232,0.05234,0.05229,0.05229,178
20161201|2016-10-30 18:00,31,0.05228,0.05233,0.05226,0.05232,162
20161201|2016-10-30 18:30,31,0.0523,0.05233,0.0523,0.05231,234
20161201|2016-10-30 19:00,31,0.05232,0.05232,0.05228,0.05229,159
20161201|2016-10-30 19:30,31,0.0523,0.0524,0.05229,0.05239,603
20161201|2016-10-30 20:00,31,0.05239,0.05247,0.05233,0.05245,750
20161201|2016-10-30 20:30,31,0.05245,0.05247,0.05243,0.05246,257
20161201|2016-10-30 21:00,31,0.05244,0.05247,0.05243,0.05246,318
20161201|2016-10-30 21:30,31,0.05245,0.05245,0.0524,0.05244,210
20161201|2016-10-30 22:00,31,0.05245,0.05248,0.05243,0.05243,123
20161201|2016-10-30 22:30,31,0.05242,0.05243,0.0524,0.05241,70
20161201|2016-10-30 23:00,31,0.0524,0.05245,0.0524,0.05243,354
20161201|2016-10-30 23:30,31,0.05245,0.05245,0.05245,0.05245,12
20161201|2016-10-31 00:00,31,0.05246,0.05248,0.05246,0.05248,94
20161201|2016-10-31 00:30,31,0.05248,0.05251,0.05248,0.0525,121
20161201|2016-10-31 01:00,31,0.0525,0.05251,0.05249,0.05249,128
20161201|2016-10-31 01:30,31,0.0525,0.05253,0.05244,0.05246,211
20161201|2016-10-31 02:00,31,0.05247,0.05249,0.05241,0.05245,338
20161201|2016-10-31 02:30,31,0.05245,0.05248,0.05241,0.05247,588
20161201|2016-10-31 03:00,31,0.05246,0.05257,0.05246,0.05252,480
20161201|2016-10-31 03:30,31,0.05253,0.05258,0.05249,0.05257,251
20161201|2016-10-31 04:00,31,0.05257,0.05265,0.05257,0.05259,1564
20161201|2016-10-31 04:30,31,0.05258,0.05262,0.05253,0.0526,715
20161201|2016-10-31 05:00,31,0.05261,0.05262,0.0525,0.05251,614
20161201|2016-10-31 05:30,31,0.05252,0.05256,0.05248,0.05255,318
20161201|2016-10-31 06:00,31,0.05253,0.05261,0.05253,0.0526,653
20161201|2016-10-31 06:30,31,0.05259,0.05272,0.05256,0.05271,1192
20161201|2016-10-31 07:00,31,0.05271,0.05271,0.05259,0.05261,1547
20161201|2016-10-31 07:30,31,0.05262,0.05266,0.05257,0.05262,1724
20161201|2016-10-31 08:00,31,0.05261,0.05262,0.05248,0.05251,1495
20161201|2016-10-31 08:30,31,0.05252,0.05253,0.05243,0.05245,1596
20161201|2016-10-31 09:00,31,0.05245,0.0526,0.05244,0.05257,2220
20161201|2016-10-31 09:30,31,0.05259,0.05261,0.05252,0.05255,2017
20161201|2016-10-31 10:00,31,0.05255,0.05262,0.05248,0.05262,2548
20161201|2016-10-31 10:30,31,0.05262,0.05295,0.05262,0.05294,4639
20161201|2016-10-31 11:00,31,0.05294,0.05294,0.05273,0.05273,4533
20161201|2016-10-31 11:30,31,0.05274,0.05278,0.05271,0.05274,1084
20161201|2016-10-31 12:00,31,0.05273,0.05275,0.05268,0.05275,715
20161201|2016-10-31 12:30,31,0.05275,0.05277,0.05269,0.05274,971
20161201|2016-10-31 13:00,31,0.05273,0.05274,0.05264,0.05265,550
20161201|2016-10-31 13:30,31,0.05264,0.05273,0.05262,0.05263,1514
20161201|2016-10-31 14:00,31,0.05264,0.05266,0.0526,0.05262,950
20161201|2016-10-31 14:30,31,0.05262,0.05265,0.05261,0.05264,2474
20161201|2016-10-31 15:00,31,0.05264,0.05273,0.05264,0.05273,2354
20161201|2016-10-31 15:30,31,0.05273,0.05275,0.05272,0.05275,590
20161201|2016-10-31 17:00,1,0.05277,0.05279,0.05274,0.05275,323
20161201|2016-10-31 17:30,1,0.05276,0.05276,0.05272,0.05272,120
20161201|2016-10-31 18:00,1,0.05273,0.05273,0.05272,0.05273,46
20161201|2016-10-31 18:30,1,0.05272,0.05274,0.0527,0.05272,206
20161201|2016-10-31 19:00,1,0.05273,0.05278,0.05272,0.05276,274
20161201|2016-10-31 19:30,1,0.05275,0.05277,0.05272,0.05277,220
20161201|2016-10-31 20:00,1,0.05277,0.05284,0.05277,0.05282,427
20161201|2016-10-31 20:30,1,0.05282,0.05282,0.05279,0.05282,96
20161201|2016-10-31 21:00,1,0.05283,0.05289,0.05283,0.05289,209
20161201|2016-10-31 21:30,1,0.05287,0.05289,0.05287,0.05288,37
20161201|2016-10-31 22:00,1,0.05289,0.05289,0.05286,0.05286,51
20161201|2016-10-31 22:30,1,0.05288,0.05292,0.05288,0.05292,257
20161201|2016-10-31 23:00,1,0.05292,0.05292,0.05287,0.05288,64
20161201|2016-10-31 23:30,1,0.05288,0.05288,0.05286,0.05286,25
20161201|2016-11-01 00:00,1,0.05285,0.05287,0.05285,0.05287,53
20161201|2016-11-01 00:30,1,0.05287,0.05287,0.05287,0.05287,7
20161201|2016-11-01 01:00,1,0.05287,0.05287,0.05278,0.05278,413
20161201|2016-11-01 01:30,1,0.05279,0.05279,0.05272,0.05275,493
20161201|2016-11-01 02:00,1,0.05275,0.05279,0.05268,0.0527,627
20161201|2016-11-01 02:30,1,0.05271,0.0528,0.05269,0.05274,289
20161201|2016-11-01 03:00,1,0.05273,0.05276,0.05271,0.05275,342
20161201|2016-11-01 03:30,1,0.05275,0.05275,0.05264,0.05272,590
20161201|2016-11-01 04:00,1,0.05272,0.05274,0.05266,0.05273,209
20161201|2016-11-01 04:30,1,0.05273,0.05275,0.05268,0.05275,289
20161201|2016-11-01 05:00,1,0.05275,0.05282,0.05272,0.05282,432
20161201|2016-11-01 05:30,1,0.05282,0.05298,0.05282,0.05296,1372
20161201|2016-11-01 06:00,1,0.05296,0.05298,0.05275,0.0528,2152
20161201|2016-11-01 06:30,1,0.0528,0.05284,0.05264,0.05264,1365
20161201|2016-11-01 07:00,1,0.05265,0.05273,0.0526,0.05262,2238
20161201|2016-11-01 07:30,1,0.05263,0.05268,0.05258,0.0526,5384
20161201|2016-11-01 08:00,1,0.0526,0.0527,0.0525,0.05251,3017
20161201|2016-11-01 08:30,1,0.05252,0.05253,0.05222,0.05226,5619
20161201|2016-11-01 09:00,1,0.05225,0.05227,0.05215,0.05217,5987
20161201|2016-11-01 09:30,1,0.05218,0.05222,0.05205,0.05221,6667
20161201|2016-11-01 10:00,1,0.05221,0.05222,0.0521,0.05211,7956
20161201|2016-11-01 10:30,1,0.0521,0.05215,0.05207,0.05209,7025
20161201|2016-11-01 11:00,1,0.05209,0.05211,0.05197,0.05198,4892
20161201|2016-11-01 11:30,1,0.05198,0.05201,0.05188,0.05198,4865
20161201|2016-11-01 12:00,1,0.05197,0.05201,0.05186,0.05197,1753
20161201|2016-11-01 12:30,1,0.05195,0.05196,0.0517,0.0517,3491
20161201|2016-11-01 13:00,1,0.0517,0.05184,0.05164,0.05184,3860
20161201|2016-11-01 13:30,1,0.05183,0.05185,0.05172,0.05177,3028
20161201|2016-11-01 14:00,1,0.05176,0.0518,0.05168,0.05177,2485
20161201|2016-11-01 14:30,1,0.05177,0.05185,0.05177,0.05185,1795
20161201|2016-11-01 15:00,1,0.05185,0.05187,0.05177,0.05187,868
20161201|2016-11-01 15:30,1,0.05186,0.05187,0.05181,0.05187,262
20161201|2016-11-01 17:00,2,0.0519,0.0519,0.05179,0.05188,1009
20161201|2016-11-01 17:30,2,0.05188,0.05189,0.05184,0.05187,246
20161201|2016-11-01 18:00,2,0.05185,0.05189,0.05185,0.05187,37
20161201|2016-11-01 18:30,2,0.05187,0.05188,0.05185,0.05185,52
20161201|2016-11-01 19:00,2,0.05184,0.05186,0.05179,0.05182,137
20161201|2016-11-01 19:30,2,0.05182,0.05182,0.05179,0.05182,195
20161201|2016-11-01 20:00,2,0.05182,0.05182,0.05172,0.05174,229
20161201|2016-11-01 20:30,2,0.05173,0.05173,0.05168,0.05171,133
20161201|2016-11-01 21:00,2,0.0517,0.0517,0.05148,0.05152,1270
20161201|2016-11-01 21:30,2,0.05152,0.05154,0.05147,0.05148,400
20161201|2016-11-01 22:00,2,0.05147,0.05149,0.05143,0.05145,383
20161201|2016-11-01 22:30,2,0.05146,0.05151,0.05146,0.05147,686
20161201|2016-11-01 23:00,2,0.05147,0.05149,0.05146,0.05146,129
20161201|2016-11-01 23:30,2,0.05147,0.05147,0.05146,0.05147,205
20161201|2016-11-02 00:00,2,0.05148,0.0515,0.05147,0.05149,126
20161201|2016-11-02 00:30,2,0.0515,0.05154,0.05149,0.05154,206
20161201|2016-11-02 01:00,2,0.05153,0.05155,0.05149,0.0515,332
20161201|2016-11-02 01:30,2,0.05152,0.05152,0.05149,0.05149,72
20161201|2016-11-02 02:00,2,0.05148,0.05155,0.05147,0.05154,708
20161201|2016-11-02 02:30,2,0.05154,0.05167,0.05153,0.05164,1006
20161201|2016-11-02 03:00,2,0.05162,0.05162,0.05153,0.05159,1304
20161201|2016-11-02 03:30,2,0.05159,0.0516,0.05145,0.05158,1741
20161201|2016-11-02 04:00,2,0.05157,0.05162,0.05141,0.05142,1929
20161201|2016-11-02 04:30,2,0.05141,0.05144,0.05121,0.05128,1825
20161201|2016-11-02 05:00,2,0.05128,0.05138,0.05123,0.05135,2206
20161201|2016-11-02 05:30,2,0.05134,0.05143,0.05128,0.05143,847
20161201|2016-11-02 06:00,2,0.05144,0.05149,0.05131,0.05139,1757
20161201|2016-11-02 06:30,2,0.05139,0.05148,0.05139,0.05148,1042
20161201|2016-11-02 07:00,2,0.05147,0.05157,0.05145,0.05157,2387
20161201|2016-11-02 07:30,2,0.05157,0.05161,0.05145,0.05147,5364
20161201|2016-11-02 08:00,2,0.05146,0.05147,0.05134,0.05136,2289
20161201|2016-11-02 08:30,2,0.05136,0.05147,0.05132,0.05144,5530
20161201|2016-11-02 09:00,2,0.05144,0.05144,0.05135,0.05141,3859
20161201|2016-11-02 09:30,2,0.05136,0.05138,0.0512,0.0513,5689
20161201|2016-11-02 10:00,2,0.0513,0.05144,0.05129,0.05141,2097
20161201|2016-11-02 10:30,2,0.0514,0.05141,0.05128,0.05129,2010
20161201|2016-11-02 11:00,2,0.05129,0.05151,0.05128,0.05148,4696
20161201|2016-11-02 11:30,2,0.05148,0.05149,0.05142,0.05144,1515
20161201|2016-11-02 12:00,2,0.05144,0.05144,0.05126,0.05128,2029
20161201|2016-11-02 12:30,2,0.05128,0.05129,0.05124,0.05128,2553
20161201|2016-11-02 13:00,2,0.05127,0.05134,0.05109,0.05126,5069
20161201|2016-11-02 13:30,2,0.05124,0.05133,0.05116,0.05118,2927
20161201|2016-11-02 14:00,2,0.05119,0.05134,0.05118,0.05133,1661
20161201|2016-11-02 14:30,2,0.05133,0.05139,0.0513,0.05135,1154
20161201|2016-11-02 15:00,2,0.05133,0.05139,0.0513,0.05132,761
20161201|2016-11-02 15:30,2,0.0513,0.0514,0.05129,0.05136,496
20161201|2016-11-02 17:00,3,0.05132,0.05141,0.05132,0.05134,326
20161201|2016-11-02 17:30,3,0.05134,0.05134,0.05132,0.05132,234
20161201|2016-11-02 18:00,3,0.05132,0.05137,0.05131,0.05137,144
20161201|2016-11-02 18:30,3,0.05137,0.05142,0.05137,0.05142,502
20161201|2016-11-02 19:00,3,0.05142,0.05155,0.05141,0.05155,1203
20161201|2016-11-02 19:30,3,0.05156,0.05159,0.05154,0.05157,267
20161201|2016-11-02 20:00,3,0.05158,0.05161,0.05156,0.05156,224
20161201|2016-11-02 20:30,3,0.05157,0.05159,0.05152,0.05155,279
20161201|2016-11-02 21:00,3,0.05156,0.05156,0.05144,0.05146,414
20161201|2016-11-02 21:30,3,0.05145,0.05146,0.0513,0.0513,385
20161201|2016-11-02 22:00,3,0.0513,0.05131,0.05101,0.05119,1439
20161201|2016-11-02 22:30,3,0.05116,0.05117,0.05096,0.05099,1521
20161201|2016-11-02 23:00,3,0.051,0.05107,0.05097,0.05105,435
20161201|2016-11-02 23:30,3,0.05106,0.05113,0.05102,0.05104,688
20161201|2016-11-03 00:00,3,0.05106,0.05113,0.05105,0.05111,248
20161201|2016-11-03 00:30,3,0.05112,0.0512,0.05111,0.05116,531
20161201|2016-11-03 01:00,3,0.05115,0.0512,0.05112,0.0512,421
20161201|2016-11-03 01:30,3,0.05121,0.05124,0.05114,0.05115,400
20161201|2016-11-03 02:00,3,0.05114,0.05116,0.05098,0.05103,954
20161201|2016-11-03 02:30,3,0.05103,0.05105,0.05089,0.05094,1198
20161201|2016-11-03 03:00,3,0.05094,0.05107,0.05092,0.05107,594
20161201|2016-11-03 03:30,3,0.05107,0.05119,0.05107,0.05116,1282
20161201|2016-11-03 04:00,3,0.05115,0.05136,0.05115,0.05134,1697
20161201|2016-11-03 04:30,3,0.05134,0.05137,0.05128,0.05134,635
20161201|2016-11-03 05:00,3,0.05132,0.05141,0.05129,0.05137,1048
20161201|2016-11-03 05:30,3,0.05138,0.05144,0.05138,0.05143,1130
20161201|2016-11-03 06:00,3,0.05144,0.05166,0.05143,0.05151,3425
20161201|2016-11-03 06:30,3,0.05151,0.05165,0.05151,0.05165,1635
20161201|2016-11-03 07:00,3,0.05164,0.05165,0.05145,0.0515,1781
20161201|2016-11-03 07:30,3,0.0515,0.05165,0.05139,0.05162,3457
20161201|2016-11-03 08:00,3,0.05162,0.05163,0.05144,0.05147,2005
20161201|2016-11-03 08:30,3,0.05146,0.0516,0.05145,0.05159,2942
20161201|2016-11-03 09:00,3,0.0516,0.05182,0.0515,0.05179,4476
20161201|2016-11-03 09:30,3,0.0518,0.0519,0.05167,0.05169,4804
20161201|2016-11-03 10:00,3,0.0517,0.05177,0.05167,0.05174,2297
20161201|2016-11-03 10:30,3,0.05175,0.05185,0.05174,0.05175,2835
20161201|2016-11-03 11:00,3,0.05175,0.05181,0.05168,0.05179,3103
20161201|2016-11-03 11:30,3,0.0518,0.05192,0.05179,0.05185,2156
20161201|2016-11-03 12:00,3,0.05185,0.05193,0.05183,0.05191,1574
20161201|2016-11-03 12:30,3,0.05191,0.05204,0.05187,0.05198,2669
20161201|2016-11-03 13:00,3,0.05199,0.05202,0.05192,0.05194,956
20161201|2016-11-03 13:30,3,0.05194,0.05204,0.05194,0.05203,1104
20161201|2016-11-03 14:00,3,0.05202,0.05206,0.05196,0.05201,1328
20161201|2016-11-03 14:30,3,0.05201,0.05203,0.05187,0.05189,3246
20161201|2016-11-03 15:00,3,0.05189,0.0519,0.05184,0.05188,598
20161201|2016-11-03 15:30,3,0.05187,0.05196,0.05186,0.05192,635
20161201|2016-11-03 17:00,4,0.05199,0.05199,0.05194,0.05195,382
20161201|2016-11-03 17:30,4,0.05196,0.05196,0.05193,0.05194,40
20161201|2016-11-03 18:00,4,0.05193,0.05198,0.05193,0.05198,96
20161201|2016-11-03 18:30,4,0.05198,0.05198,0.05194,0.05194,89
20161201|2016-11-03 19:00,4,0.05194,0.05195,0.0519,0.0519,287
20161201|2016-11-03 19:30,4,0.05191,0.05195,0.0519,0.05194,291
20161201|2016-11-03 20:00,4,0.05193,0.05197,0.05192,0.05197,425
20161201|2016-11-03 20:30,4,0.05197,0.052,0.05197,0.05199,823
20161201|2016-11-03 21:00,4,0.052,0.05201,0.05198,0.05199,127
20161201|2016-11-03 21:30,4,0.05199,0.05199,0.05198,0.05198,56
20161201|2016-11-03 22:00,4,0.05198,0.05198,0.05196,0.05197,109
20161201|2016-11-03 22:30,4,0.05197,0.05197,0.05192,0.05193,164
20161201|2016-11-03 23:00,4,0.05192,0.05193,0.0519,0.05193,131
20161201|2016-11-03 23:30,4,0.05192,0.05197,0.05192,0.05197,140
20161201|2016-11-04 00:00,4,0.05197,0.05198,0.05196,0.05198,136
20161201|2016-11-04 00:30,4,0.05198,0.052,0.05196,0.05197,205
20161201|2016-11-04 01:00,4,0.05197,0.05197,0.05193,0.05197,62
20161201|2016-11-04 01:30,4,0.05197,0.05198,0.05194,0.05195,79
20161201|2016-11-04 02:00,4,0.05196,0.05197,0.05188,0.05192,186
20161201|2016-11-04 02:30,4,0.0519,0.05191,0.05186,0.0519,266
20161201|2016-11-04 03:00,4,0.0519,0.05191,0.05173,0.05175,1015
20161201|2016-11-04 03:30,4,0.05175,0.05178,0.05174,0.05178,480
20161201|2016-11-04 04:00,4,0.05177,0.05177,0.05167,0.05169,368
20161201|2016-11-04 04:30,4,0.05169,0.05177,0.05169,0.05171,552
20161201|2016-11-04 05:00,4,0.05172,0.05175,0.0517,0.05172,348
20161201|2016-11-04 05:30,4,0.05172,0.05173,0.05167,0.0517,707
20161201|2016-11-04 06:00,4,0.0517,0.05197,0.05168,0.05194,3739
20161201|2016-11-04 06:30,4,0.05195,0.05198,0.05184,0.05188,2010
20161201|2016-11-04 07:00,4,0.05189,0.0519,0.05178,0.05181,2662
20161201|2016-11-04 07:30,4,0.05183,0.05206,0.05171,0.05195,5646
20161201|2016-11-04 08:00,4,0.05196,0.05201,0.05192,0.05193,1991
20161201|2016-11-04 08:30,4,0.05193,0.05199,0.0518,0.05184,4275
20161201|2016-11-04 09:00,4,0.05184,0.05192,0.05182,0.05187,3608
20161201|2016-11-04 09:30,4,0.05187,0.05218,0.05184,0.05211,6670
20161201|2016-11-04 10:00,4,0.05211,0.05223,0.05206,0.05207,5145
20161201|2016-11-04 10:30,4,0.05208,0.05208,0.05198,0.05205,3460
20161201|2016-11-04 11:00,4,0.05205,0.05216,0.05205,0.05212,2761
20161201|2016-11-04 11:30,4,0.05213,0.05222,0.05211,0.05222,3674
20161201|2016-11-04 12:00,4,0.05223,0.05232,0.05222,0.0523,1712
20161201|2016-11-04 12:30,4,0.05229,0.05256,0.05228,0.05245,6593
20161201|2016-11-04 13:00,4,0.05245,0.05246,0.0523,0.05236,2537
20161201|2016-11-04 13:30,4,0.05236,0.05241,0.05231,0.05234,2497
20161201|2016-11-04 14:00,4,0.05234,0.05235,0.05224,0.0523,2406
20161201|2016-11-04 14:30,4,0.0523,0.05238,0.05228,0.05236,1734
20161201|2016-11-04 15:00,4,0.05236,0.05238,0.05229,0.05229,609
20161201|2016-11-04 15:30,4,0.05229,0.05234,0.05227,0.05234,519
20161201|2016-11-06 17:00,7,0.05321,0.05363,0.05311,0.05354,2088
20161201|2016-11-06 17:30,7,0.05356,0.05365,0.0535,0.05354,1043
20161201|2016-11-06 18:00,7,0.05355,0.05356,0.05337,0.05339,1135
20161201|2016-11-06 18:30,7,0.05337,0.05337,0.05317,0.05325,1323
20161201|2016-11-06 19:00,7,0.05325,0.05328,0.05318,0.05322,430
20161201|2016-11-06 19:30,7,0.0532,0.05328,0.05317,0.05326,912
20161201|2016-11-06 20:00,7,0.05327,0.05328,0.05322,0.05322,892
20161201|2016-11-06 20:30,7,0.05322,0.05326,0.0532,0.05324,222
20161201|2016-11-06 21:00,7,0.05323,0.05326,0.05318,0.05321,77
20161201|2016-11-06 21:30,7,0.05321,0.05323,0.05318,0.05323,99
20161201|2016-11-06 22:00,7,0.05326,0.05328,0.05326,0.05328,23
20161201|2016-11-06 22:30,7,0.05328,0.05336,0.05328,0.05331,166
20161201|2016-11-06 23:00,7,0.05332,0.05342,0.05332,0.05339,326
20161201|2016-11-06 23:30,7,0.05336,0.05338,0.05333,0.05338,122
20161201|2016-11-07 00:00,7,0.05338,0.05343,0.05338,0.0534,152
20161201|2016-11-07 00:30,7,0.05342,0.05349,0.05339,0.05349,416
20161201|2016-11-07 01:00,7,0.05348,0.05348,0.0534,0.05343,1326
20161201|2016-11-07 01:30,7,0.05343,0.05354,0.05343,0.05345,644
20161201|2016-11-07 02:00,7,0.05344,0.05347,0.0533,0.05338,1206
20161201|2016-11-07 02:30,7,0.05338,0.05349,0.05332,0.05341,452
20161201|2016-11-07 03:00,7,0.05341,0.0535,0.05341,0.05343,614
20161201|2016-11-07 03:30,7,0.05343,0.05349,0.05337,0.05338,532
20161201|2016-11-07 04:00,7,0.05339,0.05339,0.0532,0.05325,835
20161201|2016-11-07 04:30,7,0.05325,0.05334,0.05322,0.05327,798
20161201|2016-11-07 05:00,7,0.05327,0.05328,0.05316,0.05319,1102
20161201|2016-11-07 05:30,7,0.05319,0.05322,0.05318,0.0532,356
20161201|2016-11-07 06:00,7,0.0532,0.05334,0.05319,0.05334,907
20161201|2016-11-07 06:30,7,0.05334,0.05346,0.05331,0.05333,1857
20161201|2016-11-07 07:00,7,0.05332,0.05337,0.05327,0.05331,3231
20161201|2016-11-07 07:30,7,0.0533,0.05338,0.05327,0.05337,1750
20161201|2016-11-07 08:00,7,0.05336,0.05352,0.05336,0.05345,2185
20161201|2016-11-07 08:30,7,0.05345,0.05358,0.05342,0.05345,5685
20161201|2016-11-07 09:00,7,0.05346,0.05354,0.05343,0.05347,3666
20161201|2016-11-07 09:30,7,0.05347,0.05355,0.05347,0.0535,3591
20161201|2016-11-07 10:00,7,0.05351,0.05356,0.05346,0.05353,3176
20161201|2016-11-07 10:30,7,0.05352,0.05352,0.0534,0.05341,2357
20161201|2016-11-07 11:00,7,0.05341,0.05346,0.05332,0.05334,1999
20161201|2016-11-07 11:30,7,0.05334,0.05336,0.05326,0.05335,2079
20161201|2016-11-07 12:00,7,0.05335,0.05335,0.05326,0.05327,924
20161201|2016-11-07 12:30,7,0.05327,0.05334,0.05325,0.05333,1317
20161201|2016-11-07 13:00,7,0.05333,0.05342,0.05333,0.05341,1815
20161201|2016-11-07 13:30,7,0.05341,0.05342,0.05331,0.05332,1501
20161201|2016-11-07 14:00,7,0.05333,0.05334,0.05326,0.05327,1177
20161201|2016-11-07 14:30,7,0.05327,0.05343,0.05322,0.0534,2847
20161201|2016-11-07 15:00,7,0.05341,0.05346,0.05336,0.05343,2927
20161201|2016-11-07 15:30,7,0.05344,0.05355,0.05344,0.05354,577
20161201|2016-11-07 17:00,8,0.05362,0.0537,0.05359,0.05367,1276
20161201|2016-11-07 17:30,8,0.05367,0.05368,0.05364,0.05367,242
20161201|2016-11-07 18:00,8,0.05366,0.05367,0.05363,0.05363,498
20161201|2016-11-07 18:30,8,0.05364,0.05365,0.05363,0.05365,156
20161201|2016-11-07 19:00,8,0.05364,0.05364,0.05361,0.05361,420
20161201|2016-11-07 19:30,8,0.05362,0.05362,0.05359,0.05362,732
20161201|2016-11-07 20:00,8,0.05364,0.05365,0.05361,0.05362,132
20161201|2016-11-07 20:30,8,0.05361,0.05362,0.05358,0.05358,290
20161201|2016-11-07 21:00,8,0.05359,0.05363,0.05359,0.05363,54
20161201|2016-11-07 21:30,8,0.05362,0.05362,0.05361,0.05362,12
20161201|2016-11-07 22:00,8,0.05362,0.05367,0.05362,0.05367,103
20161201|2016-11-07 22:30,8,0.05366,0.05366,0.0536,0.05363,146
20161201|2016-11-07 23:00,8,0.05361,0.05367,0.05359,0.05367,140
20161201|2016-11-07 23:30,8,0.05365,0.05365,0.05359,0.0536,77
20161201|2016-11-08 00:00,8,0.05361,0.05362,0.05359,0.05361,112
20161201|2016-11-08 00:30,8,0.0536,0.0536,0.05357,0.05358,253
20161201|2016-11-08 01:00,8,0.05357,0.05359,0.05353,0.05359,425
20161201|2016-11-08 01:30,8,0.05359,0.05363,0.05354,0.05355,337
20161201|2016-11-08 02:00,8,0.05355,0.05357,0.05352,0.05355,1238
20161201|2016-11-08 02:30,8,0.05355,0.05357,0.05352,0.05353,531
20161201|2016-11-08 03:00,8,0.05351,0.05358,0.05344,0.05355,635
20161201|2016-11-08 03:30,8,0.05356,0.05359,0.05353,0.05358,191
20161201|2016-11-08 04:00,8,0.05359,0.05363,0.05343,0.05343,667
20161201|2016-11-08 04:30,8,0.05343,0.05352,0.05343,0.05349,159
20161201|2016-11-08 05:00,8,0.05348,0.0535,0.05342,0.05344,249
20161201|2016-11-08 05:30,8,0.05343,0.05348,0.05341,0.05348,278
20161201|2016-11-08 06:00,8,0.05348,0.05357,0.05344,0.05355,454
20161201|2016-11-08 06:30,8,0.05356,0.05366,0.05351,0.05362,850
20161201|2016-11-08 07:00,8,0.05363,0.05373,0.05359,0.05366,2125
20161201|2016-11-08 07:30,8,0.05367,0.05374,0.05365,0.05366,1819
20161201|2016-11-08 08:00,8,0.05365,0.05365,0.05359,0.0536,1004
20161201|2016-11-08 08:30,8,0.05359,0.05361,0.0534,0.05345,3202
20161201|2016-11-08 09:00,8,0.05344,0.05355,0.05334,0.05355,4611
20161201|2016-11-08 09:30,8,0.05354,0.05368,0.05352,0.05368,3424
20161201|2016-11-08 10:00,8,0.05367,0.05391,0.05361,0.05386,5984
20161201|2016-11-08 10:30,8,0.05386,0.05401,0.05386,0.05401,4537
20161201|2016-11-08 11:00,8,0.05401,0.05413,0.05399,0.05411,6888
20161201|2016-11-08 11:30,8,0.0541,0.05412,0.05402,0.05405,3119
20161201|2016-11-08 12:00,8,0.05405,0.05408,0.05368,0.05401,6310
20161201|2016-11-08 12:30,8,0.054,0.0541,0.054,0.05403,1992
20161201|2016-11-08 13:00,8,0.05404,0.05409,0.05399,0.05404,1897
20161201|2016-11-08 13:30,8,0.05404,0.05407,0.05394,0.05404,6366
20161201|2016-11-08 14:00,8,0.05406,0.05416,0.05401,0.05406,3326
20161201|2016-11-08 14:30,8,0.05406,0.05409,0.05398,0.05401,1559
20161201|2016-11-08 15:00,8,0.054,0.05421,0.05398,0.05418,1891
20161201|2016-11-08 15:30,8,0.05418,0.05441,0.05416,0.05438,1451
20161201|2016-11-08 17:00,9,0.05441,0.05459,0.05438,0.05449,2257
20161201|2016-11-08 17:30,9,0.05452,0.05452,0.05434,0.05439,811
20161201|2016-11-08 18:00,9,0.05441,0.05441,0.05394,0.05437,5919
20161201|2016-11-08 18:30,9,0.05434,0.05479,0.05369,0.05475,8552
20161201|2016-11-08 19:00,9,0.05476,0.05486,0.05425,0.05435,8948
20161201|2016-11-08 19:30,9,0.05433,0.05449,0.05341,0.05341,6721
20161201|2016-11-08 20:00,9,0.05341,0.05343,0.05011,0.05114,21368
20161201|2016-11-08 20:30,9,0.05111,0.05124,0.05024,0.05081,12665
20161201|2016-11-08 21:00,9,0.0508,0.0508,0.04871,0.04871,11372
20161201|2016-11-08 21:30,9,0.04874,0.04933,0.04833,0.04873,8843
20161201|2016-11-08 22:00,9,0.04871,0.04944,0.04829,0.04943,4522
20161201|2016-11-08 22:30,9,0.04945,0.04953,0.04796,0.04801,5875
20161201|2016-11-08 23:00,9,0.04802,0.04837,0.04792,0.04811,3089
20161201|2016-11-08 23:30,9,0.04816,0.04856,0.048,0.04818,3238
20161201|2016-11-09 00:00,9,0.04817,0.04897,0.04804,0.04889,4694
20161201|2016-11-09 00:30,9,0.04887,0.04997,0.04884,0.04974,4334
20161201|2016-11-09 01:00,9,0.04978,0.05006,0.04957,0.04971,1947
20161201|2016-11-09 01:30,9,0.0497,0.05,0.04929,0.04972,2816
20161201|2016-11-09 02:00,9,0.04968,0.05034,0.04968,0.04983,3980
20161201|2016-11-09 02:30,9,0.04982,0.04992,0.0493,0.0498,2176
20161201|2016-11-09 03:00,9,0.0498,0.05009,0.04967,0.05,974
20161201|2016-11-09 03:30,9,0.04996,0.05013,0.0496,0.0497,1493
20161201|2016-11-09 04:00,9,0.04968,0.04988,0.04955,0.0498,4146
20161201|2016-11-09 04:30,9,0.04982,0.05016,0.04975,0.05014,1382
20161201|2016-11-09 05:00,9,0.05016,0.05022,0.04987,0.05001,3992
20161201|2016-11-09 05:30,9,0.05004,0.05023,0.04988,0.05012,2506
20161201|2016-11-09 06:00,9,0.05012,0.05029,0.04983,0.05005,1414
20161201|2016-11-09 06:30,9,0.05005,0.05052,0.05001,0.05015,4433
20161201|2016-11-09 07:00,9,0.05013,0.05044,0.0491,0.04953,12388
20161201|2016-11-09 07:30,9,0.04954,0.04957,0.0488,0.04927,8307
20161201|2016-11-09 08:00,9,0.04929,0.04971,0.04908,0.04936,6549
20161201|2016-11-09 08:30,9,0.04937,0.05006,0.04937,0.04992,9265
20161201|2016-11-09 09:00,9,0.04993,0.04994,0.04951,0.04979,4291
20161201|2016-11-09 09:30,9,0.04979,0.04999,0.04975,0.04989,4166
20161201|2016-11-09 10:00,9,0.04987,0.05015,0.0498,0.05014,3768
20161201|2016-11-09 10:30,9,0.05016,0.05051,0.05015,0.05034,4513
20161201|2016-11-09 11:00,9,0.05031,0.05044,0.05024,0.05033,3117
20161201|2016-11-09 11:30,9,0.05033,0.05047,0.05027,0.05042,3934
20161201|2016-11-09 12:00,9,0.05038,0.05043,0.05014,0.05021,3198
20161201|2016-11-09 12:30,9,0.05021,0.05027,0.05014,0.05015,2621
20161201|2016-11-09 13:00,9,0.05014,0.05018,0.0498,0.04984,3104
20161201|2016-11-09 13:30,9,0.04985,0.05012,0.0498,0.05009,1859
20161201|2016-11-09 14:00,9,0.05009,0.05044,0.05006,0.0504,2113
20161201|2016-11-09 14:30,9,0.0504,0.05042,0.05021,0.05036,1809
20161201|2016-11-09 15:00,9,0.05036,0.05036,0.04998,0.05029,618
20161201|2016-11-09 15:30,9,0.05032,0.05035,0.05013,0.0502,583
20161201|2016-11-09 17:00,10,0.0504,0.0504,0.05013,0.05013,1228
20161201|2016-11-09 17:30,10,0.05015,0.05018,0.05003,0.05006,445
20161201|2016-11-09 18:00,10,0.05007,0.05016,0.05002,0.05015,187
20161201|2016-11-09 18:30,10,0.05017,0.05026,0.05016,0.05023,248
20161201|2016-11-09 19:00,10,0.05025,0.05028,0.05018,0.05023,390
20161201|2016-11-09 19:30,10,0.05022,0.05024,0.05019,0.05019,120
20161201|2016-11-09 20:00,10,0.05022,0.05034,0.05022,0.05028,195
20161201|2016-11-09 20:30,10,0.0503,0.05035,0.05025,0.05035,69
20161201|2016-11-09 21:00,10,0.05036,0.05038,0.05034,0.05035,82
20161201|2016-11-09 21:30,10,0.05034,0.05038,0.05034,0.05038,54
20161201|2016-11-09 22:00,10,0.05035,0.05038,0.05035,0.05036,37
20161201|2016-11-09 22:30,10,0.05038,0.05039,0.05034,0.05034,151
20161201|2016-11-09 23:00,10,0.05036,0.05042,0.05035,0.05037,498
20161201|2016-11-09 23:30,10,0.05037,0.05037,0.05029,0.05029,161
20161201|2016-11-10 00:00,10,0.0503,0.05041,0.05026,0.05038,247
20161201|2016-11-10 00:30,10,0.05041,0.05042,0.05029,0.05029,207
20161201|2016-11-10 01:00,10,0.05028,0.05047,0.05025,0.05041,558
20161201|2016-11-10 01:30,10,0.05042,0.05047,0.05032,0.05041,786
20161201|2016-11-10 02:00,10,0.0504,0.05049,0.0503,0.05043,859
20161201|2016-11-10 02:30,10,0.05042,0.05043,0.05026,0.05028,858
20161201|2016-11-10 03:00,10,0.05028,0.05033,0.04999,0.05005,849
20161201|2016-11-10 03:30,10,0.05006,0.05007,0.04988,0.04989,1049
20161201|2016-11-10 04:00,10,0.0499,0.04999,0.04987,0.04995,439
20161201|2016-11-10 04:30,10,0.04994,0.05001,0.04986,0.04986,765
20161201|2016-11-10 05:00,10,0.04986,0.04986,0.04967,0.04968,1325
20161201|2016-11-10 05:30,10,0.04968,0.04969,0.04934,0.04945,2316
20161201|2016-11-10 06:00,10,0.04943,0.04944,0.04896,0.04913,3274
20161201|2016-11-10 06:30,10,0.04912,0.04929,0.04891,0.04912,2901
20161201|2016-11-10 07:00,10,0.04913,0.04957,0.04906,0.04945,6312
20161201|2016-11-10 07:30,10,0.0495,0.0495,0.04892,0.04902,6658
20161201|2016-11-10 08:00,10,0.04901,0.04907,0.04834,0.04836,8237
20161201|2016-11-10 08:30,10,0.04836,0.0488,0.04826,0.04837,8564
20161201|2016-11-10 09:00,10,0.04836,0.04866,0.04826,0.04843,7917
20161201|2016-11-10 09:30,10,0.04844,0.04855,0.0482,0.04821,7474
20161201|2016-11-10 10:00,10,0.04821,0.0487,0.0482,0.04858,6386
20161201|2016-11-10 10:30,10,0.04858,0.04881,0.04853,0.04854,4855
20161201|2016-11-10 11:00,10,0.04854,0.04866,0.0485,0.04856,3435
20161201|2016-11-10 11:30,10,0.04855,0.04858,0.04838,0.04853,3181
20161201|2016-11-10 12:00,10,0.04853,0.04858,0.04839,0.04858,2740
20161201|2016-11-10 12:30,10,0.04858,0.04862,0.04851,0.04859,2622
20161201|2016-11-10 13:00,10,0.04859,0.0486,0.04834,0.04849,3525
20161201|2016-11-10 13:30,10,0.04848,0.04851,0.04829,0.04831,3179
20161201|2016-11-10 14:00,10,0.04829,0.04843,0.04808,0.04815,3030
20161201|2016-11-10 14:30,10,0.04816,0.04825,0.04795,0.04813,3020
20161201|2016-11-10 15:00,10,0.04821,0.04834,0.04805,0.04826,1095
20161201|2016-11-10 15:30,10,0.04828,0.04843,0.04823,0.04832,565
20161201|2016-11-10 17:00,11,0.04833,0.04844,0.04833,0.04842,335
20161201|2016-11-10 17:30,11,0.0484,0.04852,0.04837,0.0485,477
20161201|2016-11-10 18:00,11,0.04848,0.0485,0.04843,0.04849,163
20161201|2016-11-10 18:30,11,0.04846,0.04846,0.04823,0.04835,280
20161201|2016-11-10 19:00,11,0.04835,0.04847,0.04832,0.04841,596
20161201|2016-11-10 19:30,11,0.04838,0.04838,0.04822,0.04824,315
20161201|2016-11-10 20:00,11,0.04823,0.04824,0.048,0.04805,412
20161201|2016-11-10 20:30,11,0.04805,0.04829,0.04805,0.04828,236
20161201|2016-11-10 21:00,11,0.04829,0.04842,0.04829,0.04835,149
20161201|2016-11-10 21:30,11,0.04834,0.04834,0.04828,0.04831,65
20161201|2016-11-10 22:00,11,0.0483,0.04841,0.0483,0.04841,277
20161201|2016-11-10 22:30,11,0.04841,0.04842,0.04837,0.04837,781
20161201|2016-11-10 23:00,11,0.04837,0.0484,0.04837,0.04839,37
20161201|2016-11-10 23:30,11,0.0484,0.0484,0.04827,0.04832,195
20161201|2016-11-11 00:00,11,0.04832,0.04841,0.04824,0.04841,108
20161201|2016-11-11 00:30,11,0.04841,0.04843,0.04833,0.04833,176
20161201|2016-11-11 01:00,11,0.04832,0.04832,0.04817,0.04818,297
20161201|2016-11-11 01:30,11,0.04818,0.04823,0.04801,0.0482,522
20161201|2016-11-11 02:00,11,0.04821,0.04833,0.04784,0.04798,1569
20161201|2016-11-11 02:30,11,0.04798,0.048,0.04774,0.04774,1534
20161201|2016-11-11 03:00,11,0.04775,0.04779,0.04755,0.04775,1420
20161201|2016-11-11 03:30,11,0.04774,0.04779,0.04759,0.0476,765
20161201|2016-11-11 04:00,11,0.04761,0.04765,0.04751,0.04753,1532
20161201|2016-11-11 04:30,11,0.04753,0.0476,0.0474,0.04756,1637
20161201|2016-11-11 05:00,11,0.04756,0.04756,0.04707,0.04725,2125
20161201|2016-11-11 05:30,11,0.04725,0.04725,0.04651,0.04709,4757
20161201|2016-11-11 06:00,11,0.04707,0.04755,0.047,0.04722,4346
20161201|2016-11-11 06:30,11,0.04722,0.04803,0.04719,0.04786,4885
20161201|2016-11-11 07:00,11,0.04789,0.048,0.04755,0.04768,5587
20161201|2016-11-11 07:30,11,0.04768,0.04782,0.04752,0.04774,5805
20161201|2016-11-11 08:00,11,0.04772,0.04772,0.04744,0.04751,3984
20161201|2016-11-11 08:30,11,0.04751,0.04767,0.04684,0.04705,7656
20161201|2016-11-11 09:00,11,0.04703,0.04726,0.04681,0.04697,11870
20161201|2016-11-11 09:30,11,0.04698,0.04724,0.04688,0.04691,4967
20161201|2016-11-11 10:00,11,0.04691,0.04704,0.04677,0.047,5069
20161201|2016-11-11 10:30,11,0.04701,0.04784,0.047,0.04781,7920
20161201|2016-11-11 11:00,11,0.04782,0.04795,0.04729,0.04789,8949
20161201|2016-11-11 11:30,11,0.04788,0.0483,0.04788,0.04814,7749
20161201|2016-11-11 12:00,11,0.04813,0.04818,0.04785,0.04791,4801
20161201|2016-11-11 12:30,11,0.0479,0.04797,0.04734,0.04772,5395
20161201|2016-11-11 13:00,11,0.0477,0.0477,0.04738,0.04753,4069
20161201|2016-11-11 13:30,11,0.04751,0.04777,0.04743,0.04753,4377
20161201|2016-11-11 14:00,11,0.04752,0.04792,0.04752,0.04785,2033
20161201|2016-11-11 14:30,11,0.04786,0.04798,0.04785,0.0479,2462
20161201|2016-11-11 15:00,11,0.04791,0.04802,0.04756,0.04788,1123
20161201|2016-11-11 15:30,11,0.04789,0.04801,0.04765,0.04765,398
20161201|2016-11-13 17:00,14,0.04801,0.0481,0.04791,0.04797,656
20161201|2016-11-13 17:30,14,0.04796,0.04803,0.04767,0.04767,268
20161201|2016-11-13 18:00,14,0.04768,0.04778,0.04766,0.04776,310
20161201|2016-11-13 18:30,14,0.04775,0.04779,0.0477,0.04774,535
20161201|2016-11-13 19:00,14,0.04775,0.04785,0.04773,0.04779,635
20161201|2016-11-13 19:30,14,0.0478,0.04798,0.04777,0.04797,964
20161201|2016-11-13 20:00,14,0.04796,0.04799,0.04787,0.04791,250
20161201|2016-11-13 20:30,14,0.04792,0.04806,0.04791,0.04805,748
20161201|2016-11-13 21:00,14,0.04806,0.04808,0.04803,0.04804,145
20161201|2016-11-13 21:30,14,0.04802,0.04805,0.04802,0.04805,136
20161201|2016-11-13 22:00,14,0.04805,0.04808,0.04804,0.04804,42
20161201|2016-11-13 22:30,14,0.04804,0.04806,0.04802,0.04805,52
20161201|2016-11-13 23:00,14,0.04807,0.04807,0.04798,0.048,132
20161201|2016-11-13 23:30,14,0.048,0.04801,0.04784,0.04794,241
20161201|2016-11-14 00:00,14,0.04793,0.04794,0.04785,0.04794,238
20161201|2016-11-14 00:30,14,0.04791,0.04796,0.0477,0.04776,452
20161201|2016-11-14 01:00,14,0.04776,0.04794,0.04755,0.04778,1130
20161201|2016-11-14 01:30,14,0.04777,0.04779,0.04758,0.04763,747
20161201|2016-11-14 02:00,14,0.04764,0.04772,0.04727,0.04739,1559
20161201|2016-11-14 02:30,14,0.04739,0.04744,0.0472,0.04722,758
20161201|2016-11-14 03:00,14,0.04721,0.04737,0.04713,0.04737,650
20161201|2016-11-14 03:30,14,0.04738,0.04767,0.04719,0.04751,1119
20161201|2016-11-14 04:00,14,0.0475,0.04755,0.04744,0.04745,424
20161201|2016-11-14 04:30,14,0.04745,0.04754,0.04737,0.04741,699
20161201|2016-11-14 05:00,14,0.04742,0.04742,0.04718,0.04733,1310
20161201|2016-11-14 05:30,14,0.04733,0.0478,0.04731,0.04764,1779
20161201|2016-11-14 06:00,14,0.04762,0.04781,0.04758,0.04776,1098
20161201|2016-11-14 06:30,14,0.04775,0.0479,0.04757,0.0479,1428
20161201|2016-11-14 07:00,14,0.04789,0.04798,0.04748,0.04765,6829
20161201|2016-11-14 07:30,14,0.04766,0.04804,0.04761,0.04803,5730
20161201|2016-11-14 08:00,14,0.04803,0.04803,0.04756,0.04766,7462
20161201|2016-11-14 08:30,14,0.04765,0.04786,0.04747,0.0478,6925
20161201|2016-11-14 09:00,14,0.0478,0.04804,0.04768,0.04769,5523
20161201|2016-11-14 09:30,14,0.04769,0.04779,0.04745,0.04753,3946
20161201|2016-11-14 10:00,14,0.04754,0.04769,0.04747,0.04763,4578
20161201|2016-11-14 10:30,14,0.04763,0.04775,0.04755,0.04775,3029
20161201|2016-11-14 11:00,14,0.04774,0.04784,0.04769,0.04781,2204
20161201|2016-11-14 11:30,14,0.0478,0.04784,0.04769,0.0477,1984
20161201|2016-11-14 12:00,14,0.04771,0.04785,0.04759,0.04781,1865
20161201|2016-11-14 12:30,14,0.04782,0.04799,0.0478,0.04795,1922
20161201|2016-11-14 13:00,14,0.04794,0.04803,0.04787,0.04796,1645
20161201|2016-11-14 13:30,14,0.04796,0.04803,0.04785,0.048,2210
20161201|2016-11-14 14:00,14,0.048,0.04814,0.04796,0.04813,1234
20161201|2016-11-14 14:30,14,0.04811,0.04833,0.04805,0.04828,1904
20161201|2016-11-14 15:00,14,0.04827,0.04828,0.04809,0.04809,1787
20161201|2016-11-14 15:30,14,0.04808,0.04815,0.04803,0.04803,788
20161201|2016-11-14 17:00,15,0.04808,0.04815,0.04807,0.04815,181
20161201|2016-11-14 17:30,15,0.04811,0.04812,0.04796,0.04801,156
20161201|2016-11-14 18:00,15,0.04802,0.04816,0.04802,0.04813,801
20161201|2016-11-14 18:30,15,0.04814,0.04814,0.04805,0.0481,294
20161201|2016-11-14 19:00,15,0.04809,0.04815,0.04809,0.04812,159
20161201|2016-11-14 19:30,15,0.04808,0.04821,0.04808,0.04818,363
20161201|2016-11-14 20:00,15,0.04815,0.04815,0.04805,0.04808,67
20161201|2016-11-14 20:30,15,0.04812,0.04812,0.04806,0.04811,34
20161201|2016-11-14 21:00,15,0.04814,0.04814,0.04814,0.04814,1
20161201|2016-11-14 21:30,15,0.04814,0.04822,0.04809,0.04816,202
20161201|2016-11-14 22:00,15,0.04816,0.04823,0.04816,0.04819,107
20161201|2016-11-14 22:30,15,0.04818,0.04819,0.04812,0.04812,40
20161201|2016-11-14 23:00,15,0.04814,0.04824,0.04814,0.04821,415
20161201|2016-11-14 23:30,15,0.04821,0.04826,0.04819,0.04819,255
20161201|2016-11-15 00:00,15,0.04821,0.04824,0.04821,0.04823,108
20161201|2016-11-15 00:30,15,0.04824,0.04827,0.04819,0.04825,182
20161201|2016-11-15 01:00,15,0.04824,0.04852,0.04823,0.04851,1597
20161201|2016-11-15 01:30,15,0.04849,0.04851,0.04838,0.04845,468
20161201|2016-11-15 02:00,15,0.04843,0.04849,0.04834,0.04845,575
20161201|2016-11-15 02:30,15,0.04846,0.04856,0.04843,0.04855,1538
20161201|2016-11-15 03:00,15,0.04854,0.04864,0.04851,0.0486,1098
20161201|2016-11-15 03:30,15,0.04861,0.04874,0.0486,0.04874,1013
20161201|2016-11-15 04:00,15,0.04871,0.04884,0.04869,0.04869,1094
20161201|2016-11-15 04:30,15,0.04868,0.04879,0.04865,0.04877,664
20161201|2016-11-15 05:00,15,0.04876,0.04876,0.04858,0.04863,791
20161201|2016-11-15 05:30,15,0.04863,0.04878,0.0486,0.0486,954
20161201|2016-11-15 06:00,15,0.04862,0.04862,0.0485,0.04857,810
20161201|2016-11-15 06:30,15,0.04857,0.04874,0.04857,0.04864,1544
20161201|2016-11-15 07:00,15,0.04865,0.04873,0.0486,0.04865,2609
20161201|2016-11-15 07:30,15,0.04862,0.04872,0.04852,0.04865,4923
20161201|2016-11-15 08:00,15,0.04865,0.04871,0.0486,0.0487,1941
20161201|2016-11-15 08:30,15,0.0487,0.0491,0.04868,0.04902,4209
20161201|2016-11-15 09:00,15,0.04903,0.04918,0.04875,0.04876,5359
20161201|2016-11-15 09:30,15,0.04876,0.04896,0.04873,0.04881,4986
20161201|2016-11-15 10:00,15,0.0488,0.04892,0.04876,0.04885,2401
20161201|2016-11-15 10:30,15,0.04883,0.04894,0.04883,0.04894,1072
20161201|2016-11-15 11:00,15,0.04894,0.04907,0.0489,0.049,1964
20161201|2016-11-15 11:30,15,0.04901,0.04915,0.049,0.04912,1136
20161201|2016-11-15 12:00,15,0.04912,0.04914,0.04893,0.04895,1395
20161201|2016-11-15 12:30,15,0.04895,0.04903,0.04885,0.04888,1262
20161201|2016-11-15 13:00,15,0.04889,0.04917,0.04888,0.04916,1566
20161201|2016-11-15 13:30,15,0.04916,0.04916,0.04904,0.04913,2118
20161201|2016-11-15 14:00,15,0.04913,0.04917,0.04907,0.04914,901
20161201|2016-11-15 14:30,15,0.04913,0.04929,0.04913,0.04924,1068
20161201|2016-11-15 15:00,15,0.04924,0.04924,0.04911,0.04913,602
20161201|2016-11-15 15:30,15,0.04915,0.04921,0.04913,0.04913,99
20161201|2016-11-15 17:00,16,0.04909,0.04913,0.04895,0.04901,269
20161201|2016-11-15 17:30,16,0.04902,0.04906,0.04902,0.04904,69
20161201|2016-11-15 18:00,16,0.04907,0.04913,0.04907,0.04911,77
20161201|2016-11-15 18:30,16,0.0491,0.0491,0.04905,0.04905,37
20161201|2016-11-15 19:00,16,0.04908,0.04908,0.04903,0.04906,63
20161201|2016-11-15 19:30,16,0.04905,0.04911,0.049,0.049,189
20161201|2016-11-15 20:00,16,0.04901,0.04906,0.04901,0.04902,67
20161201|2016-11-15 20:30,16,0.04902,0.04906,0.04899,0.04899,203
20161201|2016-11-15 21:00,16,0.04901,0.04901,0.04893,0.04895,310
20161201|2016-11-15 21:30,16,0.04893,0.04896,0.04893,0.04894,73
20161201|2016-11-15 22:00,16,0.04895,0.04909,0.04895,0.04908,722
20161201|2016-11-15 22:30,16,0.04908,0.04909,0.04905,0.04906,165
20161201|2016-11-15 23:00,16,0.04906,0.04924,0.04905,0.04919,684
20161201|2016-11-15 23:30,16,0.04919,0.04932,0.04918,0.04927,663
20161201|2016-11-16 00:00,16,0.04927,0.04942,0.04926,0.04932,958
20161201|2016-11-16 00:30,16,0.04931,0.04939,0.04921,0.04938,622
20161201|2016-11-16 01:00,16,0.04934,0.04937,0.04911,0.04911,511
20161201|2016-11-16 01:30,16,0.0491,0.0491,0.04901,0.04903,351
20161201|2016-11-16 02:00,16,0.04905,0.04913,0.04891,0.04902,882
20161201|2016-11-16 02:30,16,0.04903,0.04903,0.04887,0.04897,530
20161201|2016-11-16 03:00,16,0.04896,0.04904,0.04893,0.04895,305
20161201|2016-11-16 03:30,16,0.04898,0.04898,0.04881,0.04881,583
20161201|2016-11-16 04:00,16,0.04881,0.04886,0.04872,0.04874,498
20161201|2016-11-16 04:30,16,0.04876,0.04889,0.04865,0.04882,1182
20161201|2016-11-16 05:00,16,0.04881,0.04881,0.0486,0.04864,1087
20161201|2016-11-16 05:30,16,0.04864,0.04873,0.04862,0.04866,585
20161201|2016-11-16 06:00,16,0.04866,0.04867,0.04858,0.04865,862
20161201|2016-11-16 06:30,16,0.04865,0.04871,0.0485,0.0486,1839
20161201|2016-11-16 07:00,16,0.04863,0.04891,0.04862,0.04891,3360
20161201|2016-11-16 07:30,16,0.0489,0.04904,0.0487,0.04877,5374
20161201|2016-11-16 08:00,16,0.04877,0.04897,0.04874,0.04894,3178
20161201|2016-11-16 08:30,16,0.04894,0.04903,0.04884,0.04902,2266
20161201|2016-11-16 09:00,16,0.049,0.04916,0.04899,0.04908,3663
20161201|2016-11-16 09:30,16,0.04907,0.04928,0.04904,0.04911,4798
20161201|2016-11-16 10:00,16,0.04911,0.04914,0.04902,0.04909,1954
20161201|2016-11-16 10:30,16,0.04909,0.04915,0.04896,0.0491,1112
20161201|2016-11-16 11:00,16,0.0491,0.04913,0.04906,0.04911,978
20161201|2016-11-16 11:30,16,0.04911,0.04914,0.04908,0.04908,1007
20161201|2016-11-16 12:00,16,0.04908,0.04909,0.04897,0.04903,723
20161201|2016-11-16 12:30,16,0.04903,0.04909,0.04899,0.04904,878
20161201|2016-11-16 13:00,16,0.04904,0.04911,0.04895,0.04898,1235
20161201|2016-11-16 13:30,16,0.04897,0.04907,0.04896,0.04905,1282
20161201|2016-11-16 14:00,16,0.04905,0.0491,0.04904,0.04909,655
20161201|2016-11-16 14:30,16,0.04908,0.04915,0.04902,0.0491,1472
20161201|2016-11-16 15:00,16,0.04908,0.04918,0.04898,0.04918,1605
20161201|2016-11-16 15:30,16,0.04916,0.04928,0.04916,0.04927,228
20161201|2016-11-16 17:00,17,0.0492,0.04928,0.0492,0.04926,193
20161201|2016-11-16 17:30,17,0.04927,0.04929,0.04927,0.04927,19
20161201|2016-11-16 18:00,17,0.04928,0.04933,0.04928,0.04928,648
20161201|2016-11-16 18:30,17,0.04929,0.04929,0.04923,0.04925,95
20161201|2016-11-16 19:00,17,0.04925,0.04935,0.04925,0.04933,201
20161201|2016-11-16 19:30,17,0.04932,0.04938,0.04932,0.04938,273
20161201|2016-11-16 20:00,17,0.04938,0.04939,0.04936,0.04938,77
20161201|2016-11-16 20:30,17,0.04937,0.04939,0.04936,0.04939,28
20161201|2016-11-16 21:00,17,0.04936,0.04937,0.04933,0.04933,111
20161201|2016-11-16 21:30,17,0.04933,0.04933,0.04931,0.04931,5
20161201|2016-11-16 22:00,17,0.04932,0.04933,0.04932,0.04933,17
20161201|2016-11-16 22:30,17,0.04931,0.04933,0.04931,0.04933,7
20161201|2016-11-16 23:00,17,0.04933,0.04937,0.04933,0.04937,9
20161201|2016-11-16 23:30,17,0.04935,0.04936,0.04933,0.04933,23
20161201|2016-11-17 00:00,17,0.04933,0.04938,0.04933,0.04935,85
20161201|2016-11-17 00:30,17,0.04934,0.04935,0.04924,0.04926,157
20161201|2016-11-17 01:00,17,0.04928,0.04929,0.0492,0.04929,478
20161201|2016-11-17 01:30,17,0.04929,0.04929,0.04921,0.04926,169
20161201|2016-11-17 02:00,17,0.04927,0.04932,0.04922,0.04926,469
20161201|2016-11-17 02:30,17,0.04927,0.04941,0.04925,0.04937,312
20161201|2016-11-17 03:00,17,0.04938,0.04938,0.04927,0.04931,262
20161201|2016-11-17 03:30,17,0.04931,0.04939,0.04931,0.04934,354
20161201|2016-11-17 04:00,17,0.04934,0.04934,0.04928,0.0493,332
20161201|2016-11-17 04:30,17,0.04931,0.04932,0.04929,0.0493,100
20161201|2016-11-17 05:00,17,0.0493,0.04932,0.04923,0.04931,533
20161201|2016-11-17 05:30,17,0.04931,0.04931,0.04925,0.04926,363
20161201|2016-11-17 06:00,17,0.04925,0.04926,0.04916,0.04923,650
20161201|2016-11-17 06:30,17,0.04923,0.04925,0.04912,0.04917,530
20161201|2016-11-17 07:00,17,0.04916,0.04926,0.04905,0.04913,2580
20161201|2016-11-17 07:30,17,0.04914,0.04918,0.04901,0.0491,3612
20161201|2016-11-17 08:00,17,0.0491,0.0493,0.04908,0.04924,1742
20161201|2016-11-17 08:30,17,0.04925,0.04935,0.04918,0.0493,2558
20161201|2016-11-17 09:00,17,0.04929,0.04937,0.04927,0.04935,2376
20161201|2016-11-17 09:30,17,0.04934,0.04935,0.04924,0.04933,1702
20161201|2016-11-17 10:00,17,0.04933,0.04948,0.0493,0.04937,2620
20161201|2016-11-17 10:30,17,0.04937,0.04942,0.04931,0.04931,1245
20161201|2016-11-17 11:00,17,0.04931,0.04935,0.04926,0.04926,1187
20161201|2016-11-17 11:30,17,0.04926,0.04926,0.04911,0.04919,2641
20161201|2016-11-17 12:00,17,0.04918,0.04927,0.04911,0.04912,1415
20161201|2016-11-17 12:30,17,0.04913,0.04915,0.04894,0.04905,4726
20161201|2016-11-17 13:00,17,0.04904,0.0491,0.04866,0.04879,11389
20161201|2016-11-17 13:30,17,0.04879,0.0489,0.04873,0.0489,3444
20161201|2016-11-17 14:00,17,0.0489,0.0489,0.04884,0.04886,871
20161201|2016-11-17 14:30,17,0.04886,0.04889,0.04884,0.04884,904
20161201|2016-11-17 15:00,17,0.04883,0.04887,0.04874,0.04884,346
20161201|2016-11-17 15:30,17,0.04884,0.04885,0.04871,0.04879,436
20161201|2016-11-17 17:00,18,0.04863,0.04896,0.04863,0.04888,570
20161201|2016-11-17 17:30,18,0.0489,0.0489,0.04876,0.04876,64
20161201|2016-11-17 18:00,18,0.04875,0.04877,0.0487,0.0487,201
20161201|2016-11-17 18:30,18,0.04872,0.04872,0.04864,0.0487,156
20161201|2016-11-17 19:00,18,0.04866,0.0487,0.04861,0.04863,354
20161201|2016-11-17 19:30,18,0.04862,0.04867,0.04861,0.04862,244
20161201|2016-11-17 20:00,18,0.04866,0.04888,0.04864,0.04879,1125
20161201|2016-11-17 20:30,18,0.0488,0.0488,0.0487,0.04872,108
20161201|2016-11-17 21:00,18,0.04872,0.04872,0.0487,0.04872,41
20161201|2016-11-17 21:30,18,0.04872,0.04875,0.04871,0.04873,54
20161201|2016-11-17 22:00,18,0.04875,0.04877,0.04875,0.04877,66
20161201|2016-11-17 23:00,18,0.04876,0.04878,0.04876,0.04878,30
20161201|2016-11-17 23:30,18,0.04876,0.04876,0.04875,0.04875,4
20161201|2016-11-18 00:00,18,0.04874,0.04876,0.04871,0.04876,57
20161201|2016-11-18 00:30,18,0.04877,0.04877,0.0486,0.04861,378
20161201|2016-11-18 01:00,18,0.04862,0.04865,0.04853,0.04855,496
20161201|2016-11-18 01:30,18,0.04854,0.04854,0.04828,0.0483,1103
20161201|2016-11-18 02:00,18,0.04829,0.04832,0.04814,0.04823,1042
20161201|2016-11-18 02:30,18,0.04824,0.04826,0.04802,0.04821,581
20161201|2016-11-18 03:00,18,0.04823,0.04837,0.04812,0.04826,804
20161201|2016-11-18 03:30,18,0.04827,0.04834,0.04814,0.0482,760
20161201|2016-11-18 04:00,18,0.04819,0.04837,0.04813,0.04833,789
20161201|2016-11-18 04:30,18,0.04832,0.04854,0.04831,0.04852,927
20161201|2016-11-18 05:00,18,0.04851,0.04858,0.0484,0.04855,1170
20161201|2016-11-18 05:30,18,0.04854,0.04859,0.04843,0.04856,1027
20161201|2016-11-18 06:00,18,0.04858,0.04868,0.04854,0.04866,540
20161201|2016-11-18 06:30,18,0.04868,0.0488,0.04867,0.04874,690
20161201|2016-11-18 07:00,18,0.04873,0.04887,0.04864,0.04885,2395
20161201|2016-11-18 07:30,18,0.04885,0.04892,0.04858,0.04871,3275
20161201|2016-11-18 08:00,18,0.04871,0.04902,0.04869,0.04896,4855
20161201|2016-11-18 08:30,18,0.04895,0.04907,0.04892,0.04892,2483
20161201|2016-11-18 09:00,18,0.04892,0.04906,0.04886,0.04895,2558
20161201|2016-11-18 09:30,18,0.04895,0.04897,0.04871,0.04877,4279
20161201|2016-11-18 10:00,18,0.04876,0.04879,0.04855,0.04867,3430
20161201|2016-11-18 10:30,18,0.04867,0.04882,0.04867,0.04877,1171
20161201|2016-11-18 11:00,18,0.04876,0.04887,0.04872,0.04881,722
20161201|2016-11-18 11:30,18,0.0488,0.04883,0.04868,0.04869,3180
20161201|2016-11-18 12:00,18,0.0487,0.0487,0.04851,0.04858,2121
20161201|2016-11-18 12:30,18,0.04859,0.04862,0.04846,0.0485,1203
20161201|2016-11-18 13:00,18,0.04851,0.04854,0.0484,0.04841,1805
20161201|2016-11-18 13:30,18,0.04841,0.04842,0.04826,0.04829,2146
20161201|2016-11-18 14:00,18,0.0483,0.04835,0.04821,0.04823,1409
20161201|2016-11-18 14:30,18,0.04822,0.04832,0.04818,0.0483,844
20161201|2016-11-18 15:00,18,0.04829,0.04845,0.04823,0.04832,785
20161201|2016-11-18 15:30,18,0.04832,0.04835,0.04824,0.04829,232
20161201|2016-11-20 17:00,21,0.0482,0.04829,0.0482,0.04825,399
20161201|2016-11-20 17:30,21,0.04827,0.04828,0.04824,0.04824,33
20161201|2016-11-20 18:00,21,0.04826,0.04838,0.04826,0.04838,311
20161201|2016-11-20 18:30,21,0.04837,0.04839,0.04833,0.04833,71
20161201|2016-11-20 19:00,21,0.04835,0.04835,0.04829,0.04833,106
20161201|2016-11-20 19:30,21,0.04833,0.04838,0.04833,0.04835,198
20161201|2016-11-20 20:00,21,0.04837,0.04838,0.04837,0.04837,22
20161201|2016-11-20 20:30,21,0.04836,0.04838,0.04832,0.04832,53
20161201|2016-11-20 21:00,21,0.04833,0.04835,0.04833,0.04833,24
20161201|2016-11-20 21:30,21,0.0483,0.04832,0.04828,0.04828,33
20161201|2016-11-20 22:00,21,0.0483,0.0483,0.04823,0.04823,70
20161201|2016-11-20 22:30,21,0.04821,0.04821,0.04821,0.04821,1
20161201|2016-11-20 23:00,21,0.04822,0.04823,0.04822,0.04823,3
20161201|2016-11-20 23:30,21,0.04824,0.04824,0.04823,0.04823,26
20161201|2016-11-21 00:00,21,0.04824,0.04829,0.04821,0.04829,114
20161201|2016-11-21 00:30,21,0.04831,0.04835,0.04829,0.04835,50
20161201|2016-11-21 01:00,21,0.04835,0.04846,0.04835,0.04845,517
20161201|2016-11-21 01:30,21,0.04845,0.04853,0.04845,0.04852,365
20161201|2016-11-21 02:00,21,0.0485,0.04854,0.04845,0.04853,197
20161201|2016-11-21 02:30,21,0.04853,0.04859,0.04848,0.04855,399
20161201|2016-11-21 03:00,21,0.04856,0.0486,0.04845,0.04847,723
20161201|2016-11-21 03:30,21,0.04847,0.04862,0.04845,0.04861,940
20161201|2016-11-21 04:00,21,0.0486,0.04875,0.0486,0.04864,620
20161201|2016-11-21 04:30,21,0.04865,0.04872,0.04859,0.0486,442
20161201|2016-11-21 05:00,21,0.04859,0.04867,0.04854,0.0486,449
20161201|2016-11-21 05:30,21,0.04861,0.04871,0.04855,0.04871,566
20161201|2016-11-21 06:00,21,0.04872,0.04881,0.0486,0.0486,854
20161201|2016-11-21 06:30,21,0.0486,0.04874,0.04859,0.04864,592
20161201|2016-11-21 07:00,21,0.04864,0.04871,0.04857,0.04858,1149
20161201|2016-11-21 07:30,21,0.04859,0.04879,0.04857,0.04874,2237
20161201|2016-11-21 08:00,21,0.04873,0.04879,0.04864,0.04866,1343
20161201|2016-11-21 08:30,21,0.04866,0.04875,0.0485,0.0486,2586
20161201|2016-11-21 09:00,21,0.04861,0.04865,0.04852,0.0486,1666
20161201|2016-11-21 09:30,21,0.0486,0.04867,0.04852,0.04854,1726
20161201|2016-11-21 10:00,21,0.04855,0.04863,0.0485,0.0486,1338
20161201|2016-11-21 10:30,21,0.04859,0.04862,0.04854,0.04862,1070
20161201|2016-11-21 11:00,21,0.04862,0.04876,0.04861,0.04876,941
20161201|2016-11-21 11:30,21,0.04875,0.04877,0.04868,0.04873,790
20161201|2016-11-21 12:00,21,0.04872,0.04872,0.04864,0.04864,322
20161201|2016-11-21 12:30,21,0.04864,0.0487,0.04864,0.04865,417
20161201|2016-11-21 13:00,21,0.04866,0.04873,0.04865,0.0487,523
20161201|2016-11-21 13:30,21,0.04869,0.04876,0.04867,0.04873,1081
20161201|2016-11-21 14:00,21,0.04872,0.04878,0.04871,0.04872,844
20161201|2016-11-21 14:30,21,0.04872,0.04876,0.0487,0.04873,628
20161201|2016-11-21 15:00,21,0.04873,0.04876,0.04865,0.04865,483
20161201|2016-11-21 15:30,21,0.04866,0.04874,0.04865,0.04874,72
20161201|2016-11-21 17:00,22,0.04876,0.04876,0.04872,0.04876,185
20161201|2016-11-21 17:30,22,0.04876,0.04876,0.04875,0.04875,28
20161201|2016-11-21 18:00,22,0.04876,0.04876,0.04874,0.04876,62
20161201|2016-11-21 18:30,22,0.04875,0.04878,0.04872,0.04877,282
20161201|2016-11-21 19:00,22,0.04877,0.0488,0.04877,0.04878,169
20161201|2016-11-21 19:30,22,0.0488,0.0488,0.04878,0.04879,88
20161201|2016-11-21 20:00,22,0.04879,0.04881,0.04879,0.04879,14
20161201|2016-11-21 20:30,22,0.04877,0.0488,0.04876,0.04879,79
20161201|2016-11-21 21:00,22,0.04879,0.04879,0.04878,0.04878,13
20161201|2016-11-21 21:30,22,0.04879,0.04879,0.04879,0.04879,2
20161201|2016-11-21 22:00,22,0.04879,0.04879,0.04872,0.04872,70
20161201|2016-11-21 22:30,22,0.04872,0.04883,0.04872,0.04883,108
20161201|2016-11-21 23:00,22,0.04884,0.04886,0.04883,0.04885,196
20161201|2016-11-21 23:30,22,0.04885,0.04886,0.04885,0.04885,49
20161201|2016-11-22 00:00,22,0.04884,0.04884,0.04881,0.04882,51
20161201|2016-11-22 00:30,22,0.0488,0.0488,0.04875,0.04876,72
20161201|2016-11-22 01:00,22,0.04876,0.04877,0.04866,0.0487,243
20161201|2016-11-22 01:30,22,0.04869,0.04894,0.04868,0.04883,598
20161201|2016-11-22 02:00,22,0.04883,0.049,0.04882,0.049,445
20161201|2016-11-22 02:30,22,0.049,0.04907,0.04895,0.04906,737
20161201|2016-11-22 03:00,22,0.04905,0.04913,0.049,0.04903,1140
20161201|2016-11-22 03:30,22,0.04902,0.04902,0.04895,0.04899,230
20161201|2016-11-22 04:00,22,0.04899,0.049,0.04894,0.04897,538
20161201|2016-11-22 04:30,22,0.04897,0.04904,0.04896,0.04898,358
20161201|2016-11-22 05:00,22,0.04898,0.04902,0.04897,0.049,463
20161201|2016-11-22 05:30,22,0.049,0.04914,0.04899,0.04908,886
20161201|2016-11-22 06:00,22,0.04907,0.04913,0.04901,0.04904,729
20161201|2016-11-22 06:30,22,0.04903,0.04907,0.04896,0.04902,750
20161201|2016-11-22 07:00,22,0.04902,0.0491,0.04883,0.04886,2186
20161201|2016-11-22 07:30,22,0.04885,0.04897,0.04869,0.04883,3231
20161201|2016-11-22 08:00,22,0.04883,0.04894,0.04881,0.04894,1823
20161201|2016-11-22 08:30,22,0.04893,0.04894,0.04869,0.04869,3001
20161201|2016-11-22 09:00,22,0.0487,0.04875,0.04861,0.04865,3660
20161201|2016-11-22 09:30,22,0.04865,0.04866,0.04858,0.04863,2383
20161201|2016-11-22 10:00,22,0.04863,0.0487,0.04861,0.04863,1545
20161201|2016-11-22 10:30,22,0.04862,0.04867,0.04857,0.04858,1738
20161201|2016-11-22 11:00,22,0.04858,0.04858,0.04849,0.04851,1672
20161201|2016-11-22 11:30,22,0.0485,0.0485,0.04833,0.04836,2062
20161201|2016-11-22 12:00,22,0.04837,0.04844,0.04837,0.04837,1066
20161201|2016-11-22 12:30,22,0.04836,0.04837,0.04829,0.04832,1087
20161201|2016-11-22 13:00,22,0.04832,0.04842,0.0483,0.04839,1687
20161201|2016-11-22 13:30,22,0.04841,0.04848,0.04837,0.04847,1324
20161201|2016-11-22 14:00,22,0.04847,0.04848,0.04844,0.04847,601
20161201|2016-11-22 14:30,22,0.04848,0.04852,0.04845,0.04847,560
20161201|2016-11-22 15:00,22,0.04846,0.04849,0.04845,0.04846,179
20161201|2016-11-22 15:30,22,0.04845,0.04846,0.04838,0.04843,264
20161201|2016-11-22 17:00,23,0.0483,0.04838,0.0483,0.04838,260
20161201|2016-11-22 17:30,23,0.04838,0.04841,0.04834,0.04839,99
20161201|2016-11-22 18:00,23,0.04839,0.04844,0.04839,0.04842,354
20161201|2016-11-22 18:30,23,0.04843,0.04843,0.04836,0.04838,403
20161201|2016-11-22 19:00,23,0.04837,0.0484,0.04837,0.04839,22
20161201|2016-11-22 19:30,23,0.04841,0.04845,0.04841,0.04843,49
20161201|2016-11-22 20:00,23,0.04844,0.04847,0.04844,0.04847,95
20161201|2016-11-22 20:30,23,0.04848,0.04849,0.04847,0.04849,61
20161201|2016-11-22 21:00,23,0.04849,0.04849,0.04848,0.04849,64
20161201|2016-11-22 21:30,23,0.04846,0.04846,0.04846,0.04846,10
20161201|2016-11-22 22:00,23,0.04849,0.04849,0.04845,0.04845,24
20161201|2016-11-22 23:00,23,0.04847,0.04849,0.04847,0.04849,22
20161201|2016-11-22 23:30,23,0.04849,0.04849,0.04849,0.04849,4
20161201|2016-11-23 00:00,23,0.04848,0.04849,0.04845,0.04845,62
20161201|2016-11-23 00:30,23,0.04844,0.04847,0.04844,0.04847,73
20161201|2016-11-23 01:00,23,0.04846,0.0485,0.04843,0.04849,99
20161201|2016-11-23 01:30,23,0.04847,0.0485,0.04845,0.04848,114
20161201|2016-11-23 02:00,23,0.04848,0.04848,0.04838,0.04843,629
20161201|2016-11-23 02:30,23,0.04844,0.04847,0.04837,0.04845,479
20161201|2016-11-23 03:00,23,0.04843,0.04844,0.04835,0.04836,267
20161201|2016-11-23 03:30,23,0.04835,0.04844,0.04833,0.04838,560
20161201|2016-11-23 04:00,23,0.04837,0.0485,0.04835,0.04848,597
20161201|2016-11-23 04:30,23,0.04848,0.04849,0.04842,0.04848,414
20161201|2016-11-23 05:00,23,0.04849,0.04849,0.04838,0.04839,399
20161201|2016-11-23 05:30,23,0.0484,0.04841,0.04825,0.04827,524
20161201|2016-11-23 06:00,23,0.04827,0.04827,0.0482,0.04825,832
20161201|2016-11-23 06:30,23,0.04826,0.04839,0.04825,0.04839,961
20161201|2016-11-23 07:00,23,0.04839,0.04848,0.04826,0.04831,2048
20161201|2016-11-23 07:30,23,0.04832,0.04833,0.04813,0.04824,5008
20161201|2016-11-23 08:00,23,0.04823,0.04826,0.04812,0.04819,2594
20161201|2016-11-23 08:30,23,0.04819,0.04826,0.04811,0.04819,2514
20161201|2016-11-23 09:00,23,0.04818,0.04824,0.04811,0.04821,2453
20161201|2016-11-23 09:30,23,0.04821,0.04822,0.04809,0.04811,2620
20161201|2016-11-23 10:00,23,0.0481,0.04812,0.04799,0.04805,2074
20161201|2016-11-23 10:30,23,0.04805,0.04827,0.04802,0.04827,2094
20161201|2016-11-23 11:00,23,0.04827,0.04834,0.04823,0.04828,3403
20161201|2016-11-23 11:30,23,0.04827,0.04831,0.04824,0.04824,1229
20161201|2016-11-23 12:00,23,0.04825,0.0483,0.04822,0.0483,632
20161201|2016-11-23 12:30,23,0.04829,0.04847,0.04818,0.04824,2550
20161201|2016-11-23 13:00,23,0.04824,0.04829,0.04816,0.04821,2193
20161201|2016-11-23 13:30,23,0.04821,0.04823,0.04814,0.04814,1145
20161201|2016-11-23 14:00,23,0.04815,0.0482,0.04809,0.04809,961
20161201|2016-11-23 14:30,23,0.04809,0.04817,0.04807,0.04816,383
20161201|2016-11-23 15:00,23,0.04817,0.04826,0.04815,0.04826,235
20161201|2016-11-23 15:30,23,0.04827,0.04833,0.04827,0.04833,193
20161201|2016-11-23 17:00,25,0.04823,0.04827,0.04823,0.04826,101
20161201|2016-11-23 17:30,25,0.04825,0.04828,0.04825,0.04828,51
20161201|2016-11-23 18:00,25,0.04828,0.04829,0.04822,0.04822,128
20161201|2016-11-23 18:30,25,0.0482,0.0482,0.04818,0.04818,19
20161201|2016-11-23 19:00,25,0.04816,0.04816,0.04809,0.04811,74
20161201|2016-11-23 19:30,25,0.04809,0.04816,0.04809,0.04815,39
20161201|2016-11-23 20:00,25,0.04816,0.0482,0.04815,0.0482,19
20161201|2016-11-23 20:30,25,0.0482,0.04822,0.0482,0.04822,57
20161201|2016-11-23 21:00,25,0.04823,0.04823,0.04817,0.04817,72
20161201|2016-11-23 21:30,25,0.04817,0.04818,0.04816,0.04816,5
20161201|2016-11-23 22:00,25,0.04817,0.04818,0.04817,0.04818,2
20161201|2016-11-23 22:30,25,0.04817,0.04817,0.04817,0.04817,5
20161201|2016-11-23 23:00,25,0.0482,0.04821,0.04819,0.0482,34
20161201|2016-11-23 23:30,25,0.0482,0.04823,0.04819,0.04819,34
20161201|2016-11-24 00:00,25,0.04818,0.04818,0.04816,0.04816,12
20161201|2016-11-24 00:30,25,0.04817,0.04817,0.04817,0.04817,3
20161201|2016-11-24 01:00,25,0.04817,0.04818,0.04816,0.04818,13
20161201|2016-11-24 01:30,25,0.0482,0.04823,0.04817,0.04821,221
20161201|2016-11-24 02:00,25,0.04822,0.04826,0.04813,0.0482,680
20161201|2016-11-24 02:30,25,0.04819,0.04825,0.04811,0.04812,792
20161201|2016-11-24 03:00,25,0.04811,0.0483,0.0481,0.04827,959
20161201|2016-11-24 03:30,25,0.04828,0.04838,0.04828,0.04834,299
20161201|2016-11-24 04:00,25,0.04835,0.04835,0.0482,0.04822,230
20161201|2016-11-24 04:30,25,0.04821,0.04833,0.04821,0.04825,220
20161201|2016-11-24 05:00,25,0.04824,0.04833,0.04811,0.04812,551
20161201|2016-11-24 05:30,25,0.04813,0.04821,0.04807,0.0481,261
20161201|2016-11-24 06:00,25,0.04811,0.04811,0.04806,0.04809,247
20161201|2016-11-24 06:30,25,0.0481,0.04812,0.04795,0.04801,599
20161201|2016-11-24 07:00,25,0.048,0.04816,0.048,0.04816,665
20161201|2016-11-24 07:30,25,0.04816,0.04816,0.04805,0.04807,697
20161201|2016-11-24 08:00,25,0.04808,0.04816,0.04806,0.04811,468
20161201|2016-11-24 08:30,25,0.04811,0.04811,0.04803,0.04809,828
20161201|2016-11-24 09:00,25,0.04809,0.04818,0.04807,0.04817,794
20161201|2016-11-24 09:30,25,0.04817,0.04817,0.04809,0.04812,769
20161201|2016-11-24 10:00,25,0.0481,0.04818,0.04807,0.04812,530
20161201|2016-11-24 10:30,25,0.04811,0.04815,0.04811,0.04812,304
20161201|2016-11-24 11:00,25,0.04812,0.04814,0.04811,0.04811,197
20161201|2016-11-24 11:30,25,0.04811,0.04816,0.0481,0.0481,129
20161201|2016-11-24 17:00,25,0.04801,0.04814,0.04801,0.04814,148
20161201|2016-11-24 17:30,25,0.04815,0.04815,0.04815,0.04815,1
20161201|2016-11-24 18:00,25,0.04815,0.04815,0.04803,0.04805,52
20161201|2016-11-24 18:30,25,0.04808,0.04808,0.04808,0.04808,1
20161201|2016-11-24 19:00,25,0.04808,0.04808,0.04801,0.04803,31
20161201|2016-11-24 19:30,25,0.04805,0.04816,0.04805,0.04812,117
20161201|2016-11-24 20:00,25,0.04812,0.04814,0.04809,0.0481,80
20161201|2016-11-24 20:30,25,0.04811,0.04817,0.04809,0.04814,97
20161201|2016-11-24 21:00,25,0.04817,0.04819,0.04812,0.04812,89
20161201|2016-11-24 21:30,25,0.04815,0.04815,0.04813,0.04813,26
20161201|2016-11-24 22:00,25,0.04812,0.04812,0.04809,0.04809,43
20161201|2016-11-24 22:30,25,0.04809,0.04811,0.04807,0.0481,95
20161201|2016-11-24 23:00,25,0.04807,0.04819,0.04807,0.04817,264
20161201|2016-11-24 23:30,25,0.04817,0.04817,0.04814,0.04816,40
20161201|2016-11-25 00:00,25,0.04816,0.0482,0.04814,0.04817,192
20161201|2016-11-25 00:30,25,0.04816,0.04818,0.04814,0.04818,24
20161201|2016-11-25 01:00,25,0.04819,0.04827,0.04817,0.04824,330
20161201|2016-11-25 01:30,25,0.04821,0.04824,0.04819,0.04824,314
20161201|2016-11-25 02:00,25,0.04823,0.0483,0.04821,0.04829,576
20161201|2016-11-25 02:30,25,0.0483,0.0483,0.04818,0.04823,1064
20161201|2016-11-25 03:00,25,0.04823,0.04824,0.04818,0.04822,147
20161201|2016-11-25 03:30,25,0.04823,0.04826,0.04818,0.04821,308
20161201|2016-11-25 04:00,25,0.04821,0.04825,0.04817,0.04821,305
20161201|2016-11-25 04:30,25,0.04822,0.04826,0.04814,0.04815,572
20161201|2016-11-25 05:00,25,0.04815,0.04824,0.04809,0.04823,1540
20161201|2016-11-25 05:30,25,0.04823,0.04831,0.04821,0.0483,1292
20161201|2016-11-25 06:00,25,0.0483,0.04835,0.04828,0.04829,960
20161201|2016-11-25 06:30,25,0.04829,0.04835,0.04823,0.0483,1117
20161201|2016-11-25 07:00,25,0.04829,0.04834,0.04827,0.04833,1240
20161201|2016-11-25 07:30,25,0.04833,0.04833,0.04826,0.0483,2202
20161201|2016-11-25 08:00,25,0.0483,0.04839,0.04827,0.04838,1294
20161201|2016-11-25 08:30,25,0.04838,0.04845,0.0483,0.04832,1873
20161201|2016-11-25 09:00,25,0.04832,0.04836,0.04823,0.04831,2275
20161201|2016-11-25 09:30,25,0.04831,0.04834,0.04826,0.04828,994
20161201|2016-11-25 10:00,25,0.04828,0.04828,0.04824,0.04828,1545
20161201|2016-11-25 10:30,25,0.04828,0.04831,0.04824,0.04829,899
20161201|2016-11-25 11:00,25,0.04828,0.04833,0.04826,0.04832,1024
20161201|2016-11-25 11:30,25,0.04832,0.04834,0.04822,0.04827,814
20161201|2016-11-25 12:00,25,0.04828,0.04838,0.04828,0.04838,92
20161201|2016-11-27 17:00,28,0.04837,0.04838,0.04827,0.04829,321
20161201|2016-11-27 17:30,28,0.04829,0.04831,0.04829,0.04831,15
20161201|2016-11-27 18:00,28,0.04829,0.04829,0.04822,0.04823,224
20161201|2016-11-27 18:30,28,0.04823,0.04824,0.04821,0.04824,188
20161201|2016-11-27 19:00,28,0.04824,0.04828,0.04823,0.04828,272
20161201|2016-11-27 19:30,28,0.04828,0.04841,0.04828,0.04841,124
20161201|2016-11-27 20:00,28,0.04841,0.04845,0.04841,0.04845,145
20161201|2016-11-27 20:30,28,0.04844,0.04846,0.04843,0.04844,87
20161201|2016-11-27 21:00,28,0.04845,0.04846,0.04843,0.04846,61
20161201|2016-11-27 21:30,28,0.04846,0.04846,0.04845,0.04845,28
20161201|2016-11-27 22:00,28,0.04844,0.04844,0.04843,0.04843,6
20161201|2016-11-27 22:30,28,0.04842,0.04847,0.04842,0.04846,112
20161201|2016-11-27 23:00,28,0.04846,0.04847,0.04846,0.04846,53
20161201|2016-11-27 23:30,28,0.04846,0.04847,0.04846,0.04846,22
20161201|2016-11-28 00:00,28,0.04846,0.04848,0.04845,0.04846,61
20161201|2016-11-28 00:30,28,0.04846,0.04848,0.04846,0.04846,20
20161201|2016-11-28 01:00,28,0.04846,0.04848,0.04844,0.04847,869
20161201|2016-11-28 01:30,28,0.04847,0.04853,0.04846,0.04846,590
20161201|2016-11-28 02:00,28,0.04845,0.04853,0.04844,0.04851,825
20161201|2016-11-28 02:30,28,0.04852,0.04855,0.04847,0.04851,559
20161201|2016-11-28 03:00,28,0.04851,0.04852,0.04849,0.04852,244
20161201|2016-11-28 03:30,28,0.04852,0.04854,0.04845,0.04847,596
20161201|2016-11-28 04:00,28,0.04849,0.04851,0.04846,0.04846,270
20161201|2016-11-28 04:30,28,0.04847,0.04856,0.04845,0.04851,561
20161201|2016-11-28 05:00,28,0.04851,0.04851,0.04846,0.04846,281
20161201|2016-11-28 05:30,28,0.04846,0.04847,0.04842,0.04846,476
20161201|2016-11-28 06:00,28,0.04844,0.04845,0.04836,0.04843,706
20161201|2016-11-28 06:30,28,0.04844,0.04855,0.04841,0.04855,1233
20161201|2016-11-28 07:00,28,0.04855,0.04857,0.04847,0.04851,1716
20161201|2016-11-28 07:30,28,0.04851,0.04857,0.04851,0.04857,1475
20161201|2016-11-28 08:00,28,0.04857,0.04865,0.04857,0.04862,2290
20161201|2016-11-28 08:30,28,0.04861,0.04864,0.04857,0.04861,2512
20161201|2016-11-28 09:00,28,0.0486,0.04861,0.04855,0.04858,2342
20161201|2016-11-28 09:30,28,0.04858,0.0486,0.04854,0.04854,2723
20161201|2016-11-28 10:00,28,0.04855,0.04858,0.04848,0.04853,2447
20161201|2016-11-28 10:30,28,0.04853,0.04855,0.04844,0.04846,1458
20161201|2016-11-28 11:00,28,0.04846,0.04848,0.04841,0.04842,1533
20161201|2016-11-28 11:30,28,0.04842,0.04845,0.04841,0.04842,1478
20161201|2016-11-28 12:00,28,0.04843,0.04846,0.0484,0.04846,621
20161201|2016-11-28 12:30,28,0.04846,0.04846,0.04842,0.04842,649
20161201|2016-11-28 13:00,28,0.04842,0.04846,0.04836,0.04838,940
20161201|2016-11-28 13:30,28,0.04837,0.04841,0.04832,0.04832,1532
20161201|2016-11-28 14:00,28,0.04834,0.04835,0.04826,0.04829,727
20161201|2016-11-28 14:30,28,0.04829,0.04833,0.04828,0.0483,816
20161201|2016-11-28 15:00,28,0.04831,0.04831,0.04828,0.04828,205
20161201|2016-11-28 15:30,28,0.04829,0.04838,0.04829,0.04834,510
20161201|2016-11-28 17:00,29,0.04833,0.04842,0.04832,0.04836,883
20161201|2016-11-28 17:30,29,0.04836,0.04838,0.04836,0.04838,11
20161201|2016-11-28 18:00,29,0.04837,0.04839,0.04836,0.04837,101
20161201|2016-11-28 18:30,29,0.04836,0.04838,0.04832,0.04833,247
20161201|2016-11-28 19:00,29,0.04834,0.04836,0.04834,0.04836,63
20161201|2016-11-28 19:30,29,0.04837,0.04838,0.04837,0.04838,9
20161201|2016-11-28 20:00,29,0.04838,0.04838,0.04837,0.04838,25
20161201|2016-11-28 20:30,29,0.04836,0.04836,0.04831,0.04831,32
20161201|2016-11-28 21:00,29,0.04831,0.04833,0.04829,0.04829,35
20161201|2016-11-28 21:30,29,0.04829,0.0483,0.04828,0.0483,25
20161201|2016-11-28 22:00,29,0.04829,0.0483,0.04829,0.0483,10
20161201|2016-11-28 22:30,29,0.04832,0.04832,0.04823,0.04823,136
20161201|2016-11-28 23:00,29,0.04823,0.04825,0.04823,0.04824,82
20161201|2016-11-28 23:30,29,0.04824,0.04825,0.04823,0.04825,35
20161201|2016-11-29 00:00,29,0.04823,0.04838,0.04823,0.04838,308
20161201|2016-11-29 00:30,29,0.04837,0.04837,0.04823,0.04826,753
20161201|2016-11-29 01:00,29,0.04826,0.04835,0.04826,0.04829,120
20161201|2016-11-29 01:30,29,0.04827,0.04831,0.04825,0.04828,254
20161201|2016-11-29 02:00,29,0.04827,0.04837,0.04827,0.04834,301
20161201|2016-11-29 02:30,29,0.04835,0.04838,0.04828,0.04833,442
20161201|2016-11-29 03:00,29,0.04832,0.04832,0.04824,0.04828,470
20161201|2016-11-29 03:30,29,0.04827,0.0483,0.04822,0.04822,211
20161201|2016-11-29 04:00,29,0.04823,0.0483,0.04822,0.04826,580
20161201|2016-11-29 04:30,29,0.04826,0.0483,0.04824,0.0483,133
20161201|2016-11-29 05:00,29,0.0483,0.04835,0.04829,0.0483,451
20161201|2016-11-29 05:30,29,0.0483,0.04831,0.04825,0.04826,127
20161201|2016-11-29 06:00,29,0.04826,0.0483,0.04824,0.04825,325
20161201|2016-11-29 06:30,29,0.04824,0.04827,0.04816,0.04826,1730
20161201|2016-11-29 07:00,29,0.04827,0.0483,0.04818,0.0482,1521
20161201|2016-11-29 07:30,29,0.0482,0.04828,0.04813,0.04824,1971
20161201|2016-11-29 08:00,29,0.04823,0.04831,0.0482,0.04831,2054
20161201|2016-11-29 08:30,29,0.04832,0.04837,0.04827,0.0483,2541
20161201|2016-11-29 09:00,29,0.0483,0.04848,0.04825,0.04842,4081
20161201|2016-11-29 09:30,29,0.04842,0.04844,0.04832,0.04832,1343
20161201|2016-11-29 10:00,29,0.04832,0.04833,0.04828,0.04832,1591
20161201|2016-11-29 10:30,29,0.04833,0.04845,0.04831,0.04843,1385
20161201|2016-11-29 11:00,29,0.04844,0.04846,0.04839,0.0484,1466
20161201|2016-11-29 11:30,29,0.0484,0.04841,0.04836,0.04837,1079
20161201|2016-11-29 12:00,29,0.04837,0.04839,0.04834,0.04834,664
20161201|2016-11-29 12:30,29,0.04835,0.04841,0.04834,0.04839,646
20161201|2016-11-29 13:00,29,0.0484,0.0484,0.04835,0.04838,628
20161201|2016-11-29 13:30,29,0.04838,0.04844,0.04837,0.04842,1319
20161201|2016-11-29 14:00,29,0.04843,0.04843,0.04836,0.04836,482
20161201|2016-11-29 14:30,29,0.04836,0.04836,0.04828,0.04836,1152
20161201|2016-11-29 15:00,29,0.04836,0.04837,0.04833,0.04837,208
20161201|2016-11-29 15:30,29,0.04837,0.04837,0.04835,0.04835,128
20161201|2016-11-29 17:00,30,0.04833,0.04838,0.04833,0.04838,126
20161201|2016-11-29 17:30,30,0.04837,0.0484,0.04836,0.04837,131
20161201|2016-11-29 18:00,30,0.04837,0.04842,0.04837,0.04841,195
20161201|2016-11-29 18:30,30,0.04841,0.04841,0.04839,0.04839,51
20161201|2016-11-29 19:00,30,0.04838,0.04838,0.04835,0.04837,77
20161201|2016-11-29 19:30,30,0.04837,0.04839,0.04836,0.04838,76
20161201|2016-11-29 20:00,30,0.04838,0.0484,0.04838,0.04838,13
20161201|2016-11-29 20:30,30,0.0484,0.0484,0.04831,0.04831,110
20161201|2016-11-29 21:00,30,0.04831,0.04831,0.04824,0.04825,77
20161201|2016-11-29 21:30,30,0.04827,0.04828,0.04826,0.04826,113
20161201|2016-11-29 22:00,30,0.04829,0.04829,0.04826,0.04827,69
20161201|2016-11-29 22:30,30,0.04828,0.0483,0.04827,0.0483,32
20161201|2016-11-29 23:00,30,0.04829,0.04831,0.04829,0.04831,9
20161201|2016-11-29 23:30,30,0.0483,0.04833,0.0483,0.04832,27
20161201|2016-11-30 00:00,30,0.04832,0.04834,0.04832,0.04834,46
20161201|2016-11-30 00:30,30,0.04835,0.04835,0.04831,0.04831,237
20161201|2016-11-30 01:00,30,0.04831,0.04835,0.04831,0.04833,159
20161201|2016-11-30 01:30,30,0.04833,0.04834,0.04832,0.04834,121
20161201|2016-11-30 02:00,30,0.04834,0.04837,0.04831,0.04834,472
20161201|2016-11-30 02:30,30,0.04834,0.0484,0.04833,0.04837,689
20161201|2016-11-30 03:00,30,0.04836,0.04844,0.04836,0.04843,803
20161201|2016-11-30 03:30,30,0.04844,0.04853,0.04844,0.04851,713
20161201|2016-11-30 04:00,30,0.0485,0.04852,0.04847,0.04851,254
20161201|2016-11-30 04:30,30,0.04851,0.04854,0.04849,0.04851,675
20161201|2016-11-30 05:00,30,0.04852,0.04856,0.04851,0.04854,516
20161201|2016-11-30 05:30,30,0.04853,0.0486,0.04852,0.04859,466
20161201|2016-11-30 06:00,30,0.04859,0.04861,0.04855,0.04855,914
20161201|2016-11-30 06:30,30,0.04855,0.0486,0.04851,0.04853,636
20161201|2016-11-30 07:00,30,0.04853,0.04853,0.04846,0.04848,1290
20161201|2016-11-30 07:30,30,0.04848,0.04857,0.04847,0.04855,1514
20161201|2016-11-30 08:00,30,0.04855,0.04857,0.04837,0.04839,3202
20161201|2016-11-30 08:30,30,0.04839,0.04852,0.04839,0.0485,2686
20161201|2016-11-30 09:00,30,0.0485,0.04854,0.04847,0.04851,1930
20161201|2016-11-30 09:30,30,0.04851,0.04873,0.04849,0.04873,4532
20161201|2016-11-30 10:00,30,0.04874,0.04882,0.0486,0.04865,5864
20161201|2016-11-30 10:30,30,0.04866,0.04879,0.04863,0.04876,2479
20161201|2016-11-30 11:00,30,0.04876,0.04878,0.04865,0.04869,1981
20161201|2016-11-30 11:30,30,0.04869,0.04875,0.04868,0.04869,1519
20161201|2016-11-30 12:00,30,0.04868,0.04871,0.04863,0.0487,965
20161201|2016-11-30 12:30,30,0.0487,0.04871,0.04865,0.04868,654
20161201|2016-11-30 13:00,30,0.04868,0.04872,0.04865,0.04867,938
20161201|2016-11-30 13:30,30,0.04867,0.04869,0.04853,0.04855,2698
20161201|2016-11-30 14:00,30,0.04856,0.04861,0.04849,0.04856,1001
20161201|2016-11-30 14:30,30,0.04856,0.04856,0.04847,0.04848,681
20161201|2016-11-30 15:00,30,0.04848,0.0486,0.04847,0.04857,910
20161201|2016-11-30 15:30,30,0.04856,0.04856,0.04848,0.04848,106
20161201|2016-11-30 17:00,1,0.0485,0.04854,0.04848,0.04854,340
20161201|2016-11-30 17:30,1,0.04854,0.04854,0.0485,0.04853,149
20161201|2016-11-30 18:00,1,0.04854,0.04855,0.0485,0.04855,258
20161201|2016-11-30 18:30,1,0.04853,0.04853,0.04848,0.04851,163
20161201|2016-11-30 19:00,1,0.04851,0.04853,0.04848,0.04848,177
20161201|2016-11-30 19:30,1,0.04849,0.04854,0.04848,0.04853,109
20161201|2016-11-30 20:00,1,0.04853,0.04853,0.04851,0.04853,35
20161201|2016-11-30 20:30,1,0.04853,0.04858,0.04853,0.04858,38
20161201|2016-11-30 21:00,1,0.04857,0.04858,0.04857,0.04857,45
20161201|2016-11-30 21:30,1,0.04855,0.04855,0.04852,0.04854,37
20161201|2016-11-30 22:00,1,0.04853,0.04855,0.04851,0.04855,87
20161201|2016-11-30 22:30,1,0.04854,0.04855,0.04853,0.04854,8
20161201|2016-11-30 23:00,1,0.04854,0.04856,0.04854,0.04856,15
20161201|2016-11-30 23:30,1,0.04856,0.04861,0.04856,0.04861,124
20161201|2016-12-01 00:00,1,0.0486,0.04862,0.04858,0.04859,204
20161201|2016-12-01 00:30,1,0.04859,0.04866,0.04859,0.04866,173
20161201|2016-12-01 01:00,1,0.04864,0.04868,0.04863,0.04867,417
20161201|2016-12-01 01:30,1,0.04867,0.04875,0.04867,0.04875,461
20161201|2016-12-01 02:00,1,0.04875,0.04875,0.0486,0.04865,740
20161201|2016-12-01 02:30,1,0.04867,0.04867,0.04858,0.04858,331
20161201|2016-12-01 03:00,1,0.04857,0.04859,0.04849,0.0485,358
20161201|2016-12-01 03:30,1,0.0485,0.04853,0.04843,0.04853,626
20161201|2016-12-01 04:00,1,0.04852,0.04853,0.0485,0.04853,204
20161201|2016-12-01 04:30,1,0.04854,0.04857,0.04851,0.04856,309
20161201|2016-12-01 05:00,1,0.04855,0.04859,0.04845,0.04845,792
20161201|2016-12-01 05:30,1,0.04845,0.04852,0.04843,0.04845,335
20161201|2016-12-01 06:00,1,0.04846,0.04855,0.04845,0.04854,559
20161201|2016-12-01 06:30,1,0.04852,0.04852,0.04838,0.04841,1025
20161201|2016-12-01 07:00,1,0.04842,0.04847,0.04834,0.04839,2385
20161201|2016-12-01 07:30,1,0.04839,0.04852,0.04839,0.04852,1195
20161201|2016-12-01 08:00,1,0.04852,0.04855,0.04835,0.04835,2432
20161201|2016-12-01 08:30,1,0.04834,0.04836,0.04813,0.04816,4675
20161201|2016-12-01 09:00,1,0.04814,0.04826,0.04799,0.04801,5779
20161201|2016-12-01 09:30,1,0.048,0.04816,0.04781,0.04811,9875
20161201|2016-12-01 10:00,1,0.04811,0.04811,0.04796,0.04806,3649
20161201|2016-12-01 10:30,1,0.04805,0.04813,0.04801,0.04813,2148
20161201|2016-12-01 11:00,1,0.04812,0.04812,0.04805,0.04807,1130
20161201|2016-12-01 11:30,1,0.04807,0.04821,0.04807,0.04817,1244
20161201|2016-12-01 12:00,1,0.04817,0.04822,0.04811,0.04812,1440
20161201|2016-12-01 12:30,1,0.04813,0.04816,0.0481,0.04816,619
20161201|2016-12-01 13:00,1,0.04815,0.04821,0.04811,0.04818,1454
20161201|2016-12-01 13:30,1,0.04818,0.04819,0.04811,0.04813,1585
20161201|2016-12-01 14:00,1,0.04813,0.04813,0.04802,0.04805,1188
20161201|2016-12-01 14:30,1,0.04805,0.04805,0.04793,0.04805,908
20161201|2016-12-01 15:00,1,0.04805,0.04811,0.04803,0.04803,644
20161201|2016-12-01 15:30,1,0.04802,0.04807,0.048,0.04802,175
20161201|2016-12-01 17:00,2,0.04805,0.04809,0.04805,0.04807,96
20161201|2016-12-01 18:00,2,0.04806,0.04809,0.04806,0.04807,48
20161201|2016-12-01 18:30,2,0.04808,0.04808,0.04808,0.04808,17
20161201|2016-12-01 19:00,2,0.04805,0.04806,0.04802,0.04804,91
20161201|2016-12-01 19:30,2,0.04806,0.04806,0.04804,0.04804,60
20161201|2016-12-01 20:00,2,0.04805,0.04806,0.04803,0.04804,20
20161201|2016-12-01 20:30,2,0.04805,0.04805,0.04803,0.04805,24
20161201|2016-12-01 21:00,2,0.04803,0.04803,0.04799,0.04802,159
20161201|2016-12-01 21:30,2,0.04803,0.04807,0.04801,0.04805,354
20161201|2016-12-01 22:00,2,0.04805,0.04808,0.04805,0.04808,57
20161201|2016-12-01 22:30,2,0.04808,0.04809,0.04808,0.04808,101
20161201|2016-12-01 23:00,2,0.04807,0.04807,0.04806,0.04806,52
20161201|2016-12-01 23:30,2,0.04806,0.04806,0.04806,0.04806,8
20161201|2016-12-02 00:00,2,0.04807,0.04807,0.04805,0.04805,82
20161201|2016-12-02 00:30,2,0.04805,0.04807,0.04805,0.04807,34
20161201|2016-12-02 01:00,2,0.04807,0.04807,0.04802,0.04803,152
20161201|2016-12-02 01:30,2,0.04803,0.04803,0.04798,0.04803,715
20161201|2016-12-02 02:00,2,0.04802,0.04806,0.04798,0.04799,369
20161201|2016-12-02 02:30,2,0.04798,0.04799,0.04794,0.04799,233
20161201|2016-12-02 03:00,2,0.04799,0.04799,0.04795,0.04798,348
20161201|2016-12-02 03:30,2,0.04799,0.04801,0.04795,0.048,186
20161201|2016-12-02 04:00,2,0.04799,0.04799,0.04793,0.04793,177
20161201|2016-12-02 04:30,2,0.04793,0.04794,0.04787,0.04787,746
20161201|2016-12-02 05:00,2,0.04787,0.04797,0.04786,0.04796,905
20161201|2016-12-02 05:30,2,0.04796,0.04803,0.04794,0.04803,1069
20161201|2016-12-02 06:00,2,0.04802,0.04808,0.04798,0.04804,471
20161201|2016-12-02 06:30,2,0.04804,0.04808,0.04802,0.04808,405
20161201|2016-12-02 07:00,2,0.04807,0.04808,0.04795,0.04803,2098
20161201|2016-12-02 07:30,2,0.04801,0.04826,0.04801,0.04821,6674
20161201|2016-12-02 08:00,2,0.04821,0.0484,0.04818,0.04836,4003
20161201|2016-12-02 08:30,2,0.04835,0.04847,0.04827,0.04847,3092
20161201|2016-12-02 09:00,2,0.04848,0.04857,0.04844,0.04844,4266
20161201|2016-12-02 09:30,2,0.04845,0.04846,0.04834,0.04838,3183
20161201|2016-12-02 10:00,2,0.04838,0.04846,0.04838,0.0484,1950
20161201|2016-12-02 10:30,2,0.0484,0.04846,0.04835,0.04842,882
20161201|2016-12-02 11:00,2,0.0484,0.04846,0.0484,0.04845,454
20161201|2016-12-02 11:30,2,0.04845,0.04846,0.04839,0.04845,1016
20161201|2016-12-02 12:00,2,0.04846,0.04846,0.0484,0.04843,657
20161201|2016-12-02 12:30,2,0.04842,0.04844,0.04835,0.04836,1024
20161201|2016-12-02 13:00,2,0.04836,0.04839,0.04833,0.04839,1037
20161201|2016-12-02 13:30,2,0.04838,0.0484,0.04835,0.04835,1082
20161201|2016-12-02 14:00,2,0.04836,0.04839,0.04834,0.04839,840
20161201|2016-12-02 14:30,2,0.04839,0.04839,0.04831,0.04833,1215
20161201|2016-12-02 15:00,2,0.04833,0.04841,0.04833,0.0484,488
20161201|2016-12-02 15:30,2,0.0484,0.04841,0.04834,0.04834,156
20161201|2016-12-04 17:00,5,0.04821,0.04825,0.04813,0.04814,225
20161201|2016-12-04 17:30,5,0.04821,0.04824,0.04816,0.04822,157
20161201|2016-12-04 18:00,5,0.04821,0.04824,0.04819,0.0482,145
20161201|2016-12-04 18:30,5,0.0482,0.04825,0.0482,0.04824,60
20161201|2016-12-04 19:00,5,0.04824,0.04825,0.04822,0.04824,88
20161201|2016-12-04 19:30,5,0.04823,0.04829,0.04823,0.04829,341
20161201|2016-12-04 20:00,5,0.0483,0.04831,0.0483,0.0483,35
20161201|2016-12-04 20:30,5,0.04831,0.04831,0.04824,0.04826,361
20161201|2016-12-04 21:00,5,0.04827,0.04829,0.04827,0.04829,27
20161201|2016-12-04 21:30,5,0.04829,0.04829,0.04828,0.04829,33
20161201|2016-12-04 22:00,5,0.04829,0.04829,0.04828,0.04828,8
20161201|2016-12-04 22:30,5,0.04829,0.0483,0.04829,0.0483,9
20161201|2016-12-04 23:00,5,0.0483,0.0483,0.0483,0.0483,4
20161201|2016-12-04 23:30,5,0.04828,0.04829,0.04828,0.04829,17
20161201|2016-12-05 00:00,5,0.04828,0.04828,0.04823,0.04823,36
20161201|2016-12-05 00:30,5,0.04823,0.04825,0.04818,0.04818,268
20161201|2016-12-05 01:00,5,0.04818,0.04831,0.04817,0.04828,634
20161201|2016-12-05 01:30,5,0.04827,0.04832,0.04821,0.04821,414
20161201|2016-12-05 02:00,5,0.04822,0.04841,0.04822,0.04838,1115
20161201|2016-12-05 02:30,5,0.04839,0.04842,0.04835,0.04835,446
20161201|2016-12-05 03:00,5,0.04834,0.04836,0.04831,0.04834,252
20161201|2016-12-05 03:30,5,0.04832,0.04835,0.0483,0.04832,207
20161201|2016-12-05 04:00,5,0.04832,0.04837,0.0483,0.04835,851
20161201|2016-12-05 04:30,5,0.04834,0.04835,0.04831,0.04833,166
20161201|2016-12-05 05:00,5,0.04832,0.04841,0.04832,0.04841,723
20161201|2016-12-05 05:30,5,0.04841,0.04848,0.04841,0.04843,790
20161201|2016-12-05 06:00,5,0.04842,0.04844,0.0484,0.04841,258
20161201|2016-12-05 06:30,5,0.04841,0.04841,0.04832,0.04837,550
20161201|2016-12-05 07:00,5,0.04838,0.04842,0.04834,0.04834,547
20161201|2016-12-05 07:30,5,0.04834,0.04838,0.04829,0.04835,564
20161201|2016-12-05 08:00,5,0.04834,0.04841,0.04832,0.04841,1247
20161201|2016-12-05 08:30,5,0.0484,0.04842,0.04835,0.04836,1480
20161201|2016-12-05 09:00,5,0.04836,0.04841,0.04831,0.04836,1788
20161201|2016-12-05 09:30,5,0.04835,0.04849,0.04833,0.04849,2068
20161201|2016-12-05 10:00,5,0.0485,0.0485,0.04844,0.04849,1075
20161201|2016-12-05 10:30,5,0.04848,0.04853,0.04847,0.04852,1016
20161201|2016-12-05 11:00,5,0.04851,0.04852,0.04848,0.0485,890
20161201|2016-12-05 11:30,5,0.0485,0.04854,0.04849,0.0485,1319
20161201|2016-12-05 12:00,5,0.04851,0.04854,0.04848,0.04848,1036
20161201|2016-12-05 12:30,5,0.04848,0.04852,0.04845,0.04852,919
20161201|2016-12-05 13:00,5,0.04851,0.04858,0.04848,0.04856,2240
20161201|2016-12-05 13:30,5,0.04856,0.0486,0.04851,0.04856,1421
20161201|2016-12-05 14:00,5,0.04855,0.04856,0.04849,0.04852,864
20161201|2016-12-05 14:30,5,0.04853,0.04853,0.04846,0.04846,266
20161201|2016-12-05 15:00,5,0.04846,0.04848,0.04845,0.04845,309
20161201|2016-12-05 15:30,5,0.04845,0.04849,0.04843,0.04847,154
20161201|2016-12-05 17:00,6,0.04849,0.04854,0.04848,0.04853,344
20161201|2016-12-05 17:30,6,0.04852,0.04855,0.0485,0.04855,233
20161201|2016-12-05 18:00,6,0.04856,0.04857,0.04854,0.04856,124
20161201|2016-12-05 18:30,6,0.04855,0.04855,0.04852,0.04854,120
20161201|2016-12-05 19:00,6,0.04854,0.04854,0.04853,0.04853,72
20161201|2016-12-05 19:30,6,0.04853,0.04853,0.04852,0.04853,25
20161201|2016-12-05 20:00,6,0.04852,0.04852,0.04851,0.04852,109
20161201|2016-12-05 20:30,6,0.04852,0.04852,0.04851,0.04851,11
20161201|2016-12-05 21:00,6,0.04851,0.04851,0.04848,0.04848,233
20161201|2016-12-05 21:30,6,0.04849,0.04849,0.04847,0.04848,97
20161201|2016-12-05 22:00,6,0.04848,0.04852,0.04848,0.0485,66
20161201|2016-12-05 22:30,6,0.0485,0.0485,0.0485,0.0485,16
20161201|2016-12-05 23:00,6,0.0485,0.0485,0.04849,0.0485,12
20161201|2016-12-05 23:30,6,0.0485,0.0485,0.0485,0.0485,9
20161201|2016-12-06 00:00,6,0.04852,0.04853,0.04852,0.04852,10
20161201|2016-12-06 00:30,6,0.04854,0.04856,0.04853,0.04853,75
20161201|2016-12-06 01:00,6,0.04853,0.04858,0.04853,0.04856,124
20161201|2016-12-06 01:30,6,0.04857,0.04862,0.04856,0.04857,556
20161201|2016-12-06 02:00,6,0.04858,0.0486,0.04852,0.04852,724
20161201|2016-12-06 02:30,6,0.04854,0.04862,0.04854,0.04861,330
20161201|2016-12-06 03:00,6,0.0486,0.04868,0.0486,0.04867,433
20161201|2016-12-06 03:30,6,0.04866,0.04876,0.04866,0.04875,506
20161201|2016-12-06 04:00,6,0.04876,0.04878,0.04868,0.04877,601
20161201|2016-12-06 04:30,6,0.04876,0.04876,0.04866,0.04871,592
20161201|2016-12-06 05:00,6,0.04871,0.04882,0.0487,0.0488,736
20161201|2016-12-06 05:30,6,0.04881,0.04883,0.04876,0.04883,456
20161201|2016-12-06 06:00,6,0.04883,0.04887,0.04879,0.04883,638
20161201|2016-12-06 06:30,6,0.04883,0.04902,0.04879,0.04897,2148
20161201|2016-12-06 07:00,6,0.04897,0.04904,0.04892,0.04898,2398
20161201|2016-12-06 07:30,6,0.04898,0.049,0.04883,0.04886,1076
20161201|2016-12-06 08:00,6,0.04886,0.04892,0.04884,0.04891,1122
20161201|2016-12-06 08:30,6,0.0489,0.04901,0.04889,0.04897,2377
20161201|2016-12-06 09:00,6,0.04897,0.04898,0.04891,0.04894,1879
20161201|2016-12-06 09:30,6,0.04894,0.04896,0.04887,0.04887,1445
20161201|2016-12-06 10:00,6,0.04887,0.04887,0.0488,0.04883,1719
20161201|2016-12-06 10:30,6,0.04883,0.04901,0.04882,0.04901,2643
20161201|2016-12-06 11:00,6,0.049,0.04917,0.04897,0.04912,4678
20161201|2016-12-06 11:30,6,0.04912,0.04913,0.04898,0.04902,1754
20161201|2016-12-06 12:00,6,0.04901,0.04906,0.04899,0.04901,480
20161201|2016-12-06 12:30,6,0.04901,0.04901,0.04894,0.04894,1494
20161201|2016-12-06 13:00,6,0.04895,0.04897,0.04893,0.04893,622
20161201|2016-12-06 13:30,6,0.04893,0.04898,0.04892,0.04897,770
20161201|2016-12-06 14:00,6,0.04896,0.04898,0.04885,0.04891,1374
20161201|2016-12-06 14:30,6,0.04891,0.04899,0.04891,0.04899,322
20161201|2016-12-06 15:00,6,0.04899,0.049,0.04897,0.04899,238
20161201|2016-12-06 15:30,6,0.04897,0.049,0.04892,0.049,309
20161201|2016-12-06 17:00,7,0.04902,0.04903,0.049,0.049,306
20161201|2016-12-06 17:30,7,0.049,0.049,0.04895,0.04896,262
20161201|2016-12-06 18:00,7,0.04897,0.04897,0.04897,0.04897,29
20161201|2016-12-06 18:30,7,0.04896,0.04896,0.04892,0.04895,173
20161201|2016-12-06 19:00,7,0.04896,0.04897,0.04895,0.04895,38
20161201|2016-12-06 19:30,7,0.04893,0.04895,0.04893,0.04893,24
20161201|2016-12-06 20:00,7,0.04893,0.04893,0.04892,0.04892,49
20161201|2016-12-06 20:30,7,0.04893,0.04893,0.04893,0.04893,9
20161201|2016-12-06 21:00,7,0.04894,0.04895,0.04893,0.04895,32
20161201|2016-12-06 21:30,7,0.04896,0.04896,0.04896,0.04896,27
20161201|2016-12-06 22:00,7,0.04896,0.04896,0.04896,0.04896,9
20161201|2016-12-06 22:30,7,0.04896,0.04896,0.04896,0.04896,17
20161201|2016-12-06 23:00,7,0.04897,0.04897,0.04895,0.04895,47
20161201|2016-12-06 23:30,7,0.04896,0.04897,0.04894,0.04897,19
20161201|2016-12-07 00:00,7,0.04899,0.04901,0.04898,0.04898,134
20161201|2016-12-07 00:30,7,0.04899,0.049,0.04897,0.04898,14
20161201|2016-12-07 01:00,7,0.04898,0.04899,0.04896,0.04898,92
20161201|2016-12-07 01:30,7,0.04899,0.049,0.04898,0.04898,171
20161201|2016-12-07 02:00,7,0.049,0.04901,0.04897,0.04898,265
20161201|2016-12-07 02:30,7,0.04897,0.04912,0.04897,0.04912,1054
20161201|2016-12-07 03:00,7,0.04912,0.04914,0.0491,0.04913,585
20161201|2016-12-07 03:30,7,0.04914,0.04917,0.04912,0.04915,308
20161201|2016-12-07 04:00,7,0.04915,0.04917,0.04909,0.04915,588
20161201|2016-12-07 04:30,7,0.04915,0.04917,0.04913,0.04914,276
20161201|2016-12-07 05:00,7,0.04914,0.04919,0.04913,0.04917,384
20161201|2016-12-07 05:30,7,0.04917,0.04918,0.04915,0.04916,148
20161201|2016-12-07 06:00,7,0.04916,0.04921,0.04914,0.0492,691
20161201|2016-12-07 06:30,7,0.0492,0.04928,0.04919,0.04924,1412
20161201|2016-12-07 07:00,7,0.04925,0.04925,0.04909,0.04914,1759
20161201|2016-12-07 07:30,7,0.04914,0.04926,0.04913,0.04925,1224
20161201|2016-12-07 08:00,7,0.04925,0.04927,0.0492,0.04923,1159
20161201|2016-12-07 08:30,7,0.04922,0.04931,0.04921,0.04925,1584
20161201|2016-12-07 09:00,7,0.04924,0.04938,0.04924,0.04933,3069
20161201|2016-12-07 09:30,7,0.04933,0.04935,0.04909,0.04916,3330
20161201|2016-12-07 10:00,7,0.04915,0.04917,0.04908,0.04908,1556
20161201|2016-12-07 10:30,7,0.04908,0.04914,0.04905,0.04913,1861
20161201|2016-12-07 11:00,7,0.04913,0.04918,0.04908,0.04917,2674
20161201|2016-12-07 11:30,7,0.04917,0.04917,0.0491,0.04914,1439
20161201|2016-12-07 12:00,7,0.04914,0.04915,0.04904,0.04907,2023
20161201|2016-12-07 12:30,7,0.04906,0.0491,0.04904,0.0491,913
20161201|2016-12-07 13:00,7,0.0491,0.0491,0.04892,0.04895,2661
20161201|2016-12-07 13:30,7,0.04895,0.04909,0.04895,0.04905,1889
20161201|2016-12-07 14:00,7,0.04905,0.04911,0.04902,0.04909,1478
20161201|2016-12-07 14:30,7,0.04909,0.04916,0.04904,0.04915,750
20161201|2016-12-07 15:00,7,0.04916,0.04917,0.0491,0.04911,271
20161201|2016-12-07 15:30,7,0.0491,0.04913,0.04909,0.04913,108
20161201|2016-12-07 17:00,8,0.04917,0.04918,0.04914,0.04917,180
20161201|2016-12-07 17:30,8,0.04916,0.04916,0.04912,0.04913,265
20161201|2016-12-07 18:00,8,0.04914,0.04916,0.04912,0.04912,145
20161201|2016-12-07 19:00,8,0.04911,0.04911,0.0491,0.04911,62
20161201|2016-12-07 19:30,8,0.04912,0.04912,0.04911,0.04912,31
20161201|2016-12-07 20:00,8,0.04913,0.04916,0.04912,0.04916,46
20161201|2016-12-07 20:30,8,0.04916,0.04917,0.04916,0.04917,24
20161201|2016-12-07 21:30,8,0.04916,0.04918,0.04915,0.04918,74
20161201|2016-12-07 22:00,8,0.04917,0.04917,0.04917,0.04917,31
20161201|2016-12-07 22:30,8,0.04917,0.04917,0.04916,0.04916,3
20161201|2016-12-07 23:00,8,0.04917,0.04917,0.04916,0.04917,7
20161201|2016-12-07 23:30,8,0.04918,0.04918,0.04916,0.04916,87
20161201|2016-12-08 00:00,8,0.04916,0.04916,0.04915,0.04916,26
20161201|2016-12-08 00:30,8,0.04917,0.04917,0.04915,0.04915,36
20161201|2016-12-08 01:00,8,0.04914,0.04915,0.04912,0.04914,140
20161201|2016-12-08 01:30,8,0.04913,0.04914,0.04912,0.04914,46
20161201|2016-12-08 02:00,8,0.04913,0.04917,0.04912,0.04917,197
20161201|2016-12-08 02:30,8,0.04916,0.04917,0.04914,0.04914,100
20161201|2016-12-08 03:00,8,0.04916,0.04924,0.04913,0.04923,853
20161201|2016-12-08 03:30,8,0.04922,0.04922,0.04915,0.04918,291
20161201|2016-12-08 04:00,8,0.04918,0.04918,0.04916,0.04917,90
20161201|2016-12-08 04:30,8,0.04916,0.04925,0.04914,0.04924,368
20161201|2016-12-08 05:00,8,0.04924,0.04927,0.0492,0.04921,281
20161201|2016-12-08 05:30,8,0.0492,0.04921,0.0491,0.0491,796
20161201|2016-12-08 06:00,8,0.0491,0.0491,0.04902,0.04907,676
20161201|2016-12-08 06:30,8,0.04906,0.04907,0.04887,0.04903,2075
20161201|2016-12-08 07:00,8,0.04903,0.0492,0.04899,0.04911,2153
20161201|2016-12-08 07:30,8,0.04912,0.04915,0.04882,0.04895,4394
20161201|2016-12-08 08:00,8,0.04895,0.04906,0.04894,0.049,2284
20161201|2016-12-08 08:30,8,0.049,0.04903,0.0488,0.04884,3887
20161201|2016-12-08 09:00,8,0.04884,0.04887,0.04875,0.04885,3697
20161201|2016-12-08 09:30,8,0.04885,0.04893,0.04882,0.04886,1204
20161201|2016-12-08 10:00,8,0.04886,0.04893,0.04883,0.04892,1950
20161201|2016-12-08 10:30,8,0.04892,0.04904,0.0489,0.04904,1551
20161201|2016-12-08 11:00,8,0.04903,0.04905,0.04898,0.04898,889
20161201|2016-12-08 11:30,8,0.04898,0.04904,0.04896,0.04904,673
20161201|2016-12-08 12:00,8,0.04904,0.04907,0.04901,0.04906,543
20161201|2016-12-08 12:30,8,0.04905,0.04908,0.04902,0.04908,289
20161201|2016-12-08 13:00,8,0.04908,0.04917,0.04907,0.0491,1704
20161201|2016-12-08 13:30,8,0.0491,0.04914,0.04909,0.04911,895
20161201|2016-12-08 14:00,8,0.04912,0.04913,0.04906,0.04909,630
20161201|2016-12-08 14:30,8,0.04909,0.04915,0.04909,0.04915,328
20161201|2016-12-08 15:00,8,0.04915,0.04916,0.04913,0.04913,110
20161201|2016-12-08 15:30,8,0.04913,0.04918,0.04912,0.04916,122
20161201|2016-12-08 17:00,9,0.04923,0.04923,0.04918,0.04918,97
20161201|2016-12-08 17:30,9,0.04919,0.0492,0.04919,0.0492,33
20161201|2016-12-08 18:00,9,0.0492,0.0492,0.04915,0.04917,242
20161201|2016-12-08 18:30,9,0.04918,0.04919,0.04917,0.04917,13
20161201|2016-12-08 19:00,9,0.04917,0.04918,0.04915,0.04915,88
20161201|2016-12-08 19:30,9,0.04914,0.04915,0.04912,0.04912,85
20161201|2016-12-08 20:00,9,0.04911,0.04914,0.0491,0.04914,132
20161201|2016-12-08 20:30,9,0.04916,0.04916,0.04916,0.04916,2
20161201|2016-12-08 21:00,9,0.04914,0.04915,0.04914,0.04915,30
20161201|2016-12-08 21:30,9,0.04915,0.04916,0.04913,0.04915,54
20161201|2016-12-08 22:00,9,0.04915,0.0492,0.04915,0.04918,82
20161201|2016-12-08 23:00,9,0.04919,0.0492,0.04919,0.0492,26
20161201|2016-12-08 23:30,9,0.04921,0.04922,0.04919,0.04919,77
20161201|2016-12-09 00:00,9,0.0492,0.04922,0.0492,0.0492,63
20161201|2016-12-09 00:30,9,0.0492,0.0492,0.04919,0.04919,64
20161201|2016-12-09 01:00,9,0.04918,0.04918,0.04914,0.04917,222
20161201|2016-12-09 01:30,9,0.04917,0.04918,0.04909,0.04913,409
20161201|2016-12-09 02:00,9,0.04913,0.04914,0.0491,0.04914,364
20161201|2016-12-09 02:30,9,0.04914,0.04915,0.0491,0.04914,217
20161201|2016-12-09 03:00,9,0.04915,0.04915,0.04909,0.04913,306
20161201|2016-12-09 03:30,9,0.04913,0.04913,0.04905,0.04906,240
20161201|2016-12-09 04:00,9,0.04906,0.04906,0.04894,0.04895,143
20161201|2016-12-09 04:30,9,0.04894,0.04899,0.04894,0.04898,177
20161201|2016-12-09 05:00,9,0.04897,0.04901,0.04896,0.04901,226
20161201|2016-12-09 05:30,9,0.04901,0.04911,0.04896,0.04897,1136
20161201|2016-12-09 06:00,9,0.04896,0.04899,0.04882,0.04883,989
20161201|2016-12-09 06:30,9,0.04882,0.04885,0.04876,0.04883,1081
20161201|2016-12-09 07:00,9,0.04884,0.04896,0.04884,0.04895,1456
20161201|2016-12-09 07:30,9,0.04894,0.04904,0.04893,0.04902,2489
20161201|2016-12-09 08:00,9,0.04901,0.0491,0.04899,0.04908,985
20161201|2016-12-09 08:30,9,0.04909,0.04925,0.04907,0.04911,2259
20161201|2016-12-09 09:00,9,0.04912,0.04922,0.04909,0.04922,2138
20161201|2016-12-09 09:30,9,0.04922,0.04923,0.04914,0.04914,1330
20161201|2016-12-09 10:00,9,0.04914,0.04918,0.04911,0.04915,962
20161201|2016-12-09 10:30,9,0.04915,0.04919,0.04911,0.04913,759
20161201|2016-12-09 11:00,9,0.04913,0.04913,0.04896,0.04909,6877
20161201|2016-12-09 11:30,9,0.0491,0.04915,0.04908,0.04908,2270
20161201|2016-12-09 12:00,9,0.04909,0.04911,0.04907,0.04908,1315
20161201|2016-12-09 12:30,9,0.04909,0.04915,0.04908,0.0491,1207
20161201|2016-12-09 13:00,9,0.04911,0.04914,0.04907,0.04908,1038
20161201|2016-12-09 13:30,9,0.04907,0.04908,0.049,0.04901,1085
20161201|2016-12-09 14:00,9,0.04902,0.04903,0.04892,0.04894,963
20161201|2016-12-09 14:30,9,0.04893,0.04896,0.04891,0.04893,452
20161201|2016-12-09 15:00,9,0.04893,0.04898,0.04892,0.04892,488
20161201|2016-12-09 15:30,9,0.04892,0.04901,0.0489,0.04901,277
20161201|2016-12-11 17:00,12,0.04905,0.04918,0.04901,0.04913,566
20161201|2016-12-11 17:30,12,0.04912,0.0492,0.04909,0.04918,179
20161201|2016-12-11 18:00,12,0.04916,0.04918,0.04914,0.04915,57
20161201|2016-12-11 18:30,12,0.04915,0.04917,0.04913,0.04917,90
20161201|2016-12-11 19:00,12,0.04917,0.0492,0.04917,0.0492,151
20161201|2016-12-11 19:30,12,0.0492,0.04921,0.04919,0.0492,163
20161201|2016-12-11 20:00,12,0.0492,0.04921,0.04917,0.04917,251
20161201|2016-12-11 20:30,12,0.04918,0.04918,0.04915,0.04917,48
20161201|2016-12-11 21:00,12,0.04917,0.04917,0.04914,0.04917,53
20161201|2016-12-11 21:30,12,0.04917,0.04917,0.04916,0.04916,12
20161201|2016-12-11 22:00,12,0.04915,0.04918,0.04915,0.04918,32
20161201|2016-12-11 22:30,12,0.04918,0.04919,0.04918,0.04919,30
20161201|2016-12-11 23:00,12,0.0492,0.04922,0.04919,0.04921,168
20161201|2016-12-11 23:30,12,0.04919,0.04922,0.04912,0.04912,221
20161201|2016-12-12 00:00,12,0.04914,0.04923,0.04914,0.04921,133
20161201|2016-12-12 00:30,12,0.04921,0.04921,0.04916,0.04916,48
20161201|2016-12-12 01:00,12,0.04916,0.04917,0.04905,0.04914,290
20161201|2016-12-12 01:30,12,0.04913,0.04922,0.04913,0.04922,811
20161201|2016-12-12 02:00,12,0.04922,0.04926,0.04921,0.04925,553
20161201|2016-12-12 02:30,12,0.04926,0.0493,0.04917,0.04919,896
20161201|2016-12-12 03:00,12,0.04918,0.04929,0.04917,0.04928,482
20161201|2016-12-12 03:30,12,0.04928,0.04928,0.04926,0.04927,115
20161201|2016-12-12 04:00,12,0.04928,0.04932,0.04927,0.04932,300
20161201|2016-12-12 04:30,12,0.04933,0.04934,0.0493,0.04934,213
20161201|2016-12-12 05:00,12,0.04934,0.04938,0.04933,0.04935,773
20161201|2016-12-12 05:30,12,0.04935,0.04939,0.04934,0.04936,507
20161201|2016-12-12 06:00,12,0.04937,0.04938,0.04931,0.04932,200
20161201|2016-12-12 06:30,12,0.04932,0.04933,0.04924,0.04932,1483
20161201|2016-12-12 07:00,12,0.04932,0.04946,0.04931,0.04946,1148
20161201|2016-12-12 07:30,12,0.04946,0.04951,0.04941,0.04944,1539
20161201|2016-12-12 08:00,12,0.04945,0.04947,0.04937,0.04947,858
20161201|2016-12-12 08:30,12,0.04946,0.04961,0.04943,0.0495,3017
20161201|2016-12-12 09:00,12,0.0495,0.04954,0.04939,0.0494,1773
20161201|2016-12-12 09:30,12,0.04941,0.04942,0.04935,0.04937,1074
20161201|2016-12-12 10:00,12,0.04936,0.04938,0.04929,0.04931,1715
20161201|2016-12-12 10:30,12,0.0493,0.04942,0.04929,0.0494,1509
20161201|2016-12-12 11:00,12,0.04939,0.04946,0.04935,0.04945,1008
20161201|2016-12-12 11:30,12,0.04945,0.04948,0.04945,0.04947,857
20161201|2016-12-12 12:00,12,0.04947,0.04949,0.04942,0.04946,566
20161201|2016-12-12 12:30,12,0.04946,0.04948,0.0494,0.04941,712
20161201|2016-12-12 13:00,12,0.0494,0.04943,0.0494,0.04943,333
20161201|2016-12-12 13:30,12,0.04943,0.04946,0.0494,0.04946,723
20161201|2016-12-12 14:00,12,0.04946,0.04947,0.04942,0.04944,325
20161201|2016-12-12 14:30,12,0.04944,0.04944,0.04941,0.04944,555
20161201|2016-12-12 15:00,12,0.04943,0.04944,0.04942,0.04942,116
20161201|2016-12-12 15:30,12,0.04943,0.04944,0.04941,0.04942,58
20161201|2016-12-12 17:00,13,0.04955,0.04955,0.04943,0.04947,637
20161201|2016-12-12 17:30,13,0.04946,0.04946,0.04944,0.04944,40
20161201|2016-12-12 18:00,13,0.04944,0.04949,0.04944,0.04946,89
20161201|2016-12-12 18:30,13,0.04947,0.04948,0.04931,0.04935,877
20161201|2016-12-12 19:00,13,0.04935,0.04937,0.04933,0.04934,39
20161201|2016-12-12 19:30,13,0.04934,0.04935,0.04932,0.04935,42
20161201|2016-12-12 20:00,13,0.04935,0.0494,0.04935,0.04939,123
20161201|2016-12-12 20:30,13,0.04939,0.04941,0.04939,0.04941,29
20161201|2016-12-12 21:00,13,0.0494,0.04941,0.04936,0.04936,78
20161201|2016-12-12 21:30,13,0.04937,0.04939,0.04937,0.04939,16
20161201|2016-12-12 22:00,13,0.04938,0.04938,0.04938,0.04938,2
20161201|2016-12-12 22:30,13,0.04937,0.04937,0.04937,0.04937,1
20161201|2016-12-12 23:00,13,0.04935,0.04937,0.04935,0.04937,29
20161201|2016-12-12 23:30,13,0.04938,0.04938,0.04937,0.04937,26
20161201|2016-12-13 00:00,13,0.04937,0.04937,0.04937,0.04937,8
20161201|2016-12-13 00:30,13,0.04937,0.04937,0.04937,0.04937,3
20161201|2016-12-13 01:00,13,0.04939,0.04941,0.04937,0.0494,177
20161201|2016-12-13 01:30,13,0.04939,0.04944,0.04938,0.04943,269
20161201|2016-12-13 02:00,13,0.04943,0.04943,0.04934,0.04937,395
20161201|2016-12-13 02:30,13,0.04936,0.04938,0.0493,0.04933,310
20161201|2016-12-13 03:00,13,0.04933,0.04939,0.04931,0.04937,342
20161201|2016-12-13 03:30,13,0.04937,0.04939,0.04932,0.04932,405
20161201|2016-12-13 04:00,13,0.04931,0.04932,0.04925,0.04925,549
20161201|2016-12-13 04:30,13,0.04926,0.04928,0.04922,0.04927,229
20161201|2016-12-13 05:00,13,0.04928,0.04934,0.04926,0.04929,363
20161201|2016-12-13 05:30,13,0.0493,0.04931,0.04924,0.04931,442
20161201|2016-12-13 06:00,13,0.04931,0.04938,0.04931,0.04935,663
20161201|2016-12-13 06:30,13,0.04935,0.04936,0.04932,0.04933,261
20161201|2016-12-13 07:00,13,0.04932,0.04947,0.04931,0.04946,1139
20161201|2016-12-13 07:30,13,0.04947,0.0495,0.04936,0.04938,1919
20161201|2016-12-13 08:00,13,0.04938,0.0494,0.04933,0.04934,1618
20161201|2016-12-13 08:30,13,0.04935,0.04939,0.04933,0.04935,1485
20161201|2016-12-13 09:00,13,0.04934,0.04937,0.04926,0.04937,3588
20161201|2016-12-13 09:30,13,0.04937,0.0494,0.04932,0.04932,1138
20161201|2016-12-13 10:00,13,0.04932,0.0494,0.04931,0.04936,1216
20161201|2016-12-13 10:30,13,0.04935,0.04938,0.04931,0.04931,536
20161201|2016-12-13 11:00,13,0.04932,0.0494,0.04931,0.04937,792
20161201|2016-12-13 11:30,13,0.04937,0.0494,0.04933,0.04935,807
20161201|2016-12-13 12:00,13,0.04935,0.04939,0.04933,0.04934,770
20161201|2016-12-13 12:30,13,0.04935,0.04935,0.04928,0.04928,1418
20161201|2016-12-13 13:00,13,0.04928,0.04931,0.04925,0.0493,471
20161201|2016-12-13 13:30,13,0.0493,0.04935,0.04929,0.04935,1077
20161201|2016-12-13 14:00,13,0.04935,0.04937,0.04931,0.04934,1251
20161201|2016-12-13 14:30,13,0.04933,0.04936,0.04927,0.04928,627
20161201|2016-12-13 15:00,13,0.04928,0.0493,0.04928,0.04928,92
20161201|2016-12-13 15:30,13,0.04929,0.04929,0.04926,0.04926,15
20161201|2016-12-13 17:00,14,0.04931,0.04931,0.04927,0.0493,218
20161201|2016-12-13 17:30,14,0.0493,0.04931,0.04928,0.0493,70
20161201|2016-12-13 18:00,14,0.0493,0.0493,0.0493,0.0493,17
20161201|2016-12-13 18:30,14,0.0493,0.0493,0.04929,0.04929,28
20161201|2016-12-13 19:00,14,0.04928,0.04929,0.04927,0.04928,57
20161201|2016-12-13 19:30,14,0.04927,0.04931,0.04927,0.0493,53
20161201|2016-12-13 20:00,14,0.0493,0.0493,0.04929,0.04929,18
20161201|2016-12-13 20:30,14,0.04928,0.04928,0.04927,0.04928,12
20161201|2016-12-13 21:00,14,0.04928,0.04928,0.04926,0.04927,29
20161201|2016-12-13 21:30,14,0.04927,0.04927,0.04927,0.04927,4
20161201|2016-12-13 22:00,14,0.04926,0.04926,0.04925,0.04925,16
20161201|2016-12-13 22:30,14,0.04926,0.04933,0.04926,0.04933,465
20161201|2016-12-13 23:00,14,0.04932,0.04933,0.04932,0.04933,20
20161201|2016-12-13 23:30,14,0.04932,0.04933,0.04932,0.04933,42
20161201|2016-12-14 00:00,14,0.04932,0.04932,0.04927,0.04927,117
20161201|2016-12-14 00:30,14,0.04928,0.04931,0.04928,0.04928,33
20161201|2016-12-14 01:00,14,0.04928,0.0493,0.04928,0.0493,168
20161201|2016-12-14 01:30,14,0.0493,0.04935,0.0493,0.04934,284
20161201|2016-12-14 02:00,14,0.04935,0.04936,0.04931,0.04933,259
20161201|2016-12-14 02:30,14,0.04932,0.04932,0.04929,0.04929,497
20161201|2016-12-14 03:00,14,0.04931,0.04933,0.04931,0.04931,80
20161201|2016-12-14 03:30,14,0.04931,0.04932,0.04929,0.04929,118
20161201|2016-12-14 04:00,14,0.0493,0.04933,0.04929,0.04932,192
20161201|2016-12-14 04:30,14,0.04933,0.04934,0.0493,0.04933,104
20161201|2016-12-14 05:00,14,0.04933,0.04937,0.04931,0.04936,467
20161201|2016-12-14 05:30,14,0.04937,0.04939,0.04935,0.04936,266
20161201|2016-12-14 06:00,14,0.04937,0.04941,0.04931,0.04934,1163
20161201|2016-12-14 06:30,14,0.04934,0.0494,0.04934,0.04938,518
20161201|2016-12-14 07:00,14,0.04938,0.04939,0.04932,0.04937,658
20161201|2016-12-14 07:30,14,0.04938,0.04946,0.04936,0.04946,846
20161201|2016-12-14 08:00,14,0.04946,0.04952,0.04944,0.0495,1065
20161201|2016-12-14 08:30,14,0.04951,0.04952,0.0494,0.0494,1464
20161201|2016-12-14 09:00,14,0.0494,0.04942,0.04938,0.04942,806
20161201|2016-12-14 09:30,14,0.04943,0.04952,0.04941,0.04944,1901
20161201|2016-12-14 10:00,14,0.04943,0.0495,0.04941,0.04943,1798
20161201|2016-12-14 10:30,14,0.04941,0.04945,0.04938,0.0494,3437
20161201|2016-12-14 11:00,14,0.0494,0.04942,0.04936,0.04936,888
20161201|2016-12-14 11:30,14,0.04937,0.04939,0.04932,0.04936,1057
20161201|2016-12-14 12:00,14,0.04936,0.04936,0.04928,0.0493,625
20161201|2016-12-14 12:30,14,0.0493,0.0494,0.04929,0.04938,1526
20161201|2016-12-14 13:00,14,0.04935,0.04935,0.04896,0.04905,7735
20161201|2016-12-14 13:30,14,0.04904,0.04917,0.04888,0.0489,5393
20161201|2016-12-14 14:00,14,0.04889,0.04897,0.04882,0.04882,2961
20161201|2016-12-14 14:30,14,0.04882,0.04885,0.04876,0.04885,2511
20161201|2016-12-14 15:00,14,0.04885,0.04885,0.04876,0.04877,693
20161201|2016-12-14 15:30,14,0.04878,0.04886,0.04878,0.04882,288
20161201|2016-12-14 17:00,15,0.04889,0.04889,0.0488,0.04886,540
20161201|2016-12-14 17:30,15,0.04886,0.04886,0.0488,0.04881,257
20161201|2016-12-14 18:00,15,0.0488,0.0488,0.04867,0.04867,556
20161201|2016-12-14 18:30,15,0.04869,0.04876,0.04869,0.04872,328
20161201|2016-12-14 19:00,15,0.04874,0.04877,0.04869,0.04869,571
20161201|2016-12-14 19:30,15,0.04871,0.04873,0.04869,0.04872,79
20161201|2016-12-14 20:00,15,0.04871,0.04871,0.04869,0.04871,110
20161201|2016-12-14 20:30,15,0.04873,0.04875,0.04869,0.04871,324
20161201|2016-12-14 21:00,15,0.0487,0.04871,0.04869,0.0487,80
20161201|2016-12-14 21:30,15,0.0487,0.04875,0.0487,0.04875,125
20161201|2016-12-14 22:00,15,0.04877,0.04878,0.04877,0.04878,5
20161201|2016-12-14 22:30,15,0.04876,0.04878,0.04874,0.04878,167
20161201|2016-12-14 23:00,15,0.04877,0.04877,0.04876,0.04877,28
20161201|2016-12-14 23:30,15,0.04878,0.04879,0.04878,0.04879,26
20161201|2016-12-15 00:00,15,0.04879,0.04884,0.04879,0.04882,306
20161201|2016-12-15 00:30,15,0.04882,0.04882,0.04876,0.04877,93
20161201|2016-12-15 01:00,15,0.04873,0.04873,0.04869,0.0487,297
20161201|2016-12-15 01:30,15,0.0487,0.0487,0.04857,0.04858,715
20161201|2016-12-15 02:00,15,0.04858,0.04858,0.04854,0.04854,686
20161201|2016-12-15 02:30,15,0.04855,0.04866,0.04854,0.04865,237
20161201|2016-12-15 03:00,15,0.04863,0.04863,0.04857,0.04859,242
20161201|2016-12-15 03:30,15,0.0486,0.04861,0.04858,0.04858,78
20161201|2016-12-15 04:00,15,0.04858,0.04859,0.04852,0.04852,224
20161201|2016-12-15 04:30,15,0.04851,0.04851,0.04837,0.04839,1014
20161201|2016-12-15 05:00,15,0.04838,0.04846,0.04833,0.04837,2135
20161201|2016-12-15 05:30,15,0.04836,0.04847,0.04831,0.04844,771
20161201|2016-12-15 06:00,15,0.04843,0.04859,0.04841,0.04851,1753
20161201|2016-12-15 06:30,15,0.04851,0.04858,0.04842,0.04844,482
20161201|2016-12-15 07:00,15,0.04844,0.04846,0.04835,0.04846,2455
20161201|2016-12-15 07:30,15,0.04847,0.04855,0.0484,0.04855,2077
20161201|2016-12-15 08:00,15,0.04855,0.04862,0.0485,0.04853,1450
20161201|2016-12-15 08:30,15,0.04853,0.04859,0.04849,0.04859,2465
20161201|2016-12-15 09:00,15,0.04858,0.04869,0.04854,0.04858,3268
20161201|2016-12-15 09:30,15,0.04858,0.04861,0.04841,0.04841,2856
20161201|2016-12-15 10:00,15,0.04842,0.0485,0.04838,0.04846,2528
20161201|2016-12-15 10:30,15,0.04846,0.04851,0.0484,0.04848,1751
20161201|2016-12-15 11:00,15,0.04849,0.04858,0.04846,0.04858,878
20161201|2016-12-15 11:30,15,0.04857,0.04871,0.04856,0.0487,1366
20161201|2016-12-15 12:00,15,0.04869,0.0487,0.04863,0.04867,766
20161201|2016-12-15 12:30,15,0.04867,0.04878,0.04861,0.04871,2172
20161201|2016-12-15 13:00,15,0.04871,0.04907,0.04871,0.04905,5631
20161201|2016-12-15 13:30,15,0.04905,0.0492,0.04904,0.04918,1290
20161201|2016-12-15 14:00,15,0.04919,0.04919,0.04896,0.04897,1694
20161201|2016-12-15 14:30,15,0.04897,0.0492,0.04896,0.0492,677
20161201|2016-12-15 15:00,15,0.04918,0.04918,0.04899,0.04917,1673
20161201|2016-12-15 15:30,15,0.04916,0.04925,0.04916,0.04916,281
20161201|2016-12-15 17:00,16,0.0491,0.04914,0.04909,0.04911,36
20161201|2016-12-15 17:30,16,0.04912,0.04916,0.04912,0.04916,31
20161201|2016-12-15 18:00,16,0.04917,0.04918,0.04913,0.04918,53
20161201|2016-12-15 18:30,16,0.04917,0.0492,0.04912,0.04912,81
20161201|2016-12-15 19:00,16,0.04915,0.0492,0.04915,0.04919,37
20161201|2016-12-15 19:30,16,0.04918,0.04919,0.04917,0.04919,8
20161201|2016-12-15 20:00,16,0.04917,0.04917,0.04916,0.04917,3
20161201|2016-12-15 20:30,16,0.04918,0.04918,0.04918,0.04918,15
20161201|2016-12-15 21:00,16,0.04919,0.04919,0.04919,0.04919,2
20161201|2016-12-15 21:30,16,0.04918,0.04918,0.04917,0.04917,22
20161201|2016-12-15 22:00,16,0.04919,0.04921,0.04919,0.04919,5
20161201|2016-12-15 22:30,16,0.0492,0.0492,0.0492,0.0492,1
20161201|2016-12-15 23:00,16,0.04919,0.04919,0.04919,0.04919,9
20161201|2016-12-15 23:30,16,0.04919,0.0492,0.04919,0.0492,7
20161201|2016-12-16 00:00,16,0.04921,0.04922,0.04921,0.04922,21
20161201|2016-12-16 00:30,16,0.04922,0.04923,0.0492,0.0492,75
20161201|2016-12-16 01:00,16,0.04919,0.04921,0.04918,0.04918,27
20161201|2016-12-16 01:30,16,0.0492,0.04923,0.0492,0.04923,3
20161201|2016-12-16 02:00,16,0.04918,0.04918,0.04917,0.04917,14
20161201|2016-12-16 02:30,16,0.0492,0.0492,0.04914,0.04914,26
20161201|2016-12-16 03:00,16,0.04913,0.04916,0.04913,0.04914,25
20161201|2016-12-16 03:30,16,0.04915,0.04916,0.04912,0.04916,11
20161201|2016-12-16 04:30,16,0.04918,0.04918,0.04915,0.04915,62
20161201|2016-12-16 05:30,16,0.04915,0.04915,0.04911,0.04913,25
20161201|2016-12-16 06:00,16,0.04915,0.04917,0.0491,0.04917,36
20161201|2016-12-16 06:30,16,0.04918,0.04918,0.04911,0.04913,56
20161201|2016-12-16 07:00,16,0.04911,0.04912,0.04907,0.04907,19
20161201|2016-12-16 07:30,16,0.04911,0.04915,0.04905,0.04907,97
20161201|2016-12-16 08:00,16,0.04907,0.04912,0.04897,0.04899,282
20161201|2016-12-16 08:30,16,0.049,0.04906,0.04894,0.04894,79
20161201|2016-12-16 09:00,16,0.04894,0.04894,0.04885,0.04892,157
20161201|2016-12-16 09:30,16,0.04891,0.04892,0.04883,0.04886,163
20161201|2016-12-16 10:00,16,0.04883,0.04899,0.04882,0.04897,112
20161201|2016-12-16 10:30,16,0.04894,0.049,0.04892,0.04897,84
20161201|2016-12-16 11:00,16,0.04896,0.04898,0.04893,0.04893,27
20161201|2016-12-16 11:30,16,0.04893,0.04895,0.04893,0.04894,40
20161201|2016-12-16 12:00,16,0.04895,0.04895,0.04886,0.0489,77
20161201|2016-12-16 12:30,16,0.04891,0.04897,0.0489,0.0489,53
20161201|2016-12-16 13:00,16,0.04886,0.04891,0.04886,0.04891,109
20161201|2016-12-16 13:30,16,0.0489,0.0489,0.04882,0.04887,635
20161201|2016-12-16 14:00,16,0.04885,0.04885,0.04879,0.04884,465
20161201|2016-12-16 14:30,16,0.04883,0.04893,0.04879,0.04891,553
20161201|2016-12-16 15:00,16,0.04891,0.04891,0.04891,0.04891,1
20161201|2016-12-16 15:30,16,0.04889,0.04891,0.04885,0.04891,56
20161201|2016-12-18 17:30,19,0.04897,0.04897,0.0489,0.04891,15
20161201|2016-12-18 18:30,19,0.04885,0.04891,0.04885,0.04891,4
20161201|2016-12-19 02:00,19,0.04882,0.04882,0.0488,0.0488,4
20161201|2016-12-19 02:30,19,0.04875,0.04875,0.04875,0.04875,3
20161201|2016-12-19 03:30,19,0.04886,0.04886,0.04886,0.04886,23
20161201|2016-12-19 04:00,19,0.04885,0.04885,0.04885,0.04885,3
20161201|2016-12-19 05:00,19,0.04887,0.04887,0.04885,0.04885,14
20161201|2016-12-19 06:00,19,0.04882,0.04882,0.04881,0.04881,2
20161201|2016-12-19 06:30,19,0.04881,0.04887,0.04878,0.04887,18
20161201|2016-12-19 07:30,19,0.04894,0.04894,0.04894,0.04894,1
20161201|2016-12-19 08:00,19,0.04902,0.04902,0.04902,0.04902,1
20161201|2016-12-19 08:30,19,0.04903,0.04903,0.04903,0.04903,3
20170301|2016-08-29 09:30,29,0.05293,0.05293,0.05293,0.05293,10
20170301|2016-08-29 11:30,29,0.053,0.053,0.053,0.053,1
20170301|2016-08-30 10:30,30,0.0523,0.0523,0.0523,0.0523,2
20170301|2016-08-31 09:00,31,0.0523,0.0523,0.0523,0.0523,1
20170301|2016-09-02 02:30,2,0.0525,0.0525,0.0525,0.0525,1
20170301|2016-09-02 07:30,2,0.0526,0.0526,0.0526,0.0526,1
20170301|2016-09-08 09:30,8,0.0533,0.0533,0.0533,0.0533,1
20170301|2016-09-08 12:30,8,0.05285,0.05285,0.05285,0.05285,1
20170301|2016-09-09 09:00,9,0.05215,0.0524,0.05215,0.0524,5
20170301|2016-09-12 21:00,13,0.05225,0.05225,0.05225,0.05225,1
20170301|2016-09-13 01:00,13,0.05202,0.05202,0.05202,0.05202,15
20170301|2016-09-13 09:00,13,0.0519,0.0519,0.0519,0.0519,1
20170301|2016-09-14 08:30,14,0.0513,0.0513,0.0513,0.0513,1
20170301|2016-09-14 14:00,14,0.05135,0.05135,0.05135,0.05135,1
20170301|2016-09-16 10:00,16,0.0499,0.0499,0.0499,0.0499,1
20170301|2016-09-18 19:00,19,0.05037,0.05037,0.05037,0.05037,1
20170301|2016-09-19 10:30,19,0.05021,0.05021,0.05021,0.05021,40
20170301|2016-09-20 10:00,20,0.04975,0.04975,0.04975,0.04975,1
20170301|2016-09-20 11:00,20,0.0496,0.04962,0.0496,0.04962,5
20170301|2016-09-21 08:30,21,0.04948,0.04948,0.04948,0.04948,2
20170301|2016-09-21 14:00,21,0.04977,0.04977,0.04977,0.04977,1
20170301|2016-09-22 11:30,22,0.05025,0.05025,0.05025,0.05025,2
20170301|2016-09-26 08:00,26,0.04977,0.04977,0.04977,0.04977,2
20170301|2016-09-27 09:30,27,0.0502,0.0502,0.0502,0.0502,1
20170301|2016-09-27 10:00,27,0.05033,0.05033,0.05033,0.05033,1
20170301|2016-09-28 09:00,28,0.05043,0.05043,0.05043,0.05043,2
20170301|2016-09-28 22:00,29,0.05069,0.05069,0.05069,0.05069,1
20170301|2016-09-29 09:30,29,0.0507,0.0507,0.0507,0.0507,1
20170301|2016-09-29 13:00,29,0.0503,0.0503,0.0503,0.0503,3
20170301|2016-10-05 09:30,5,0.05094,0.05094,0.05094,0.05094,1
20170301|2016-10-05 12:30,5,0.05108,0.05108,0.05107,0.05107,6
20170301|2016-10-07 10:30,7,0.05083,0.05083,0.0508,0.0508,17
20170301|2016-10-07 14:30,7,0.05103,0.05103,0.05103,0.05103,2
20170301|2016-10-09 17:00,10,0.05174,0.05174,0.05174,0.05174,2
20170301|2016-10-10 10:00,10,0.05212,0.05212,0.05212,0.05212,1
20170301|2016-10-11 09:30,11,0.05188,0.05188,0.05188,0.05188,20
20170301|2016-10-13 09:00,13,0.05171,0.05171,0.05171,0.05171,1
20170301|2016-10-19 11:30,19,0.05321,0.05321,0.05321,0.05321,30
20170301|2016-10-19 13:30,19,0.05306,0.05306,0.05306,0.05306,2
20170301|2016-10-20 09:30,20,0.05289,0.0529,0.05289,0.05289,12
20170301|2016-10-20 10:30,20,0.053,0.053,0.053,0.053,1
20170301|2016-10-20 11:30,20,0.05306,0.05306,0.05306,0.05306,4
20170301|2016-10-20 12:30,20,0.05303,0.05303,0.05303,0.05303,1
20170301|2016-10-20 15:00,20,0.05297,0.05297,0.05297,0.05297,1
20170301|2016-10-20 15:30,20,0.05296,0.05296,0.05296,0.05296,5
20170301|2016-10-20 22:00,21,0.05293,0.05293,0.05293,0.05293,1
20170301|2016-10-21 03:00,21,0.0529,0.0529,0.0529,0.0529,1
20170301|2016-10-21 06:30,21,0.0528,0.0528,0.0528,0.0528,2
20170301|2016-10-21 12:00,21,0.05297,0.05297,0.05296,0.05296,2
20170301|2016-10-21 12:30,21,0.05291,0.05291,0.05291,0.05291,1
20170301|2016-10-21 14:00,21,0.05301,0.05301,0.05301,0.05301,1
20170301|2016-10-24 05:00,24,0.05312,0.05312,0.05312,0.05312,11
20170301|2016-10-24 09:00,24,0.05308,0.05309,0.05308,0.05309,9
20170301|2016-10-24 13:30,24,0.05308,0.05308,0.05307,0.05307,4
20170301|2016-10-24 14:30,24,0.05311,0.05311,0.0531,0.0531,25
20170301|2016-10-24 19:00,25,0.05312,0.05312,0.05312,0.05312,1
20170301|2016-10-25 08:00,25,0.05315,0.05315,0.05315,0.05315,19
20170301|2016-10-26 09:00,26,0.05281,0.05281,0.05281,0.05281,2
20170301|2016-10-26 14:30,26,0.05263,0.05263,0.05263,0.05263,1
20170301|2016-10-27 09:30,27,0.05225,0.05225,0.05225,0.05225,1
20170301|2016-10-27 10:00,27,0.05231,0.05231,0.05231,0.05231,1
20170301|2016-10-27 15:30,27,0.05232,0.05232,0.05232,0.05232,1
20170301|2016-10-28 08:30,28,0.0525,0.05257,0.0525,0.05257,54
20170301|2016-10-28 09:00,28,0.05264,0.05264,0.05264,0.05264,2
20170301|2016-10-28 09:30,28,0.05269,0.05269,0.05269,0.05269,16
20170301|2016-10-28 10:00,28,0.05262,0.05262,0.05262,0.05262,10
20170301|2016-10-28 12:00,28,0.05262,0.05262,0.05192,0.05192,12
20170301|2016-10-28 13:00,28,0.05181,0.05181,0.05181,0.05181,1
20170301|2016-10-28 14:30,28,0.05203,0.05203,0.05203,0.05203,1
20170301|2016-10-28 15:00,28,0.05201,0.05201,0.05201,0.05201,1
20170301|2016-10-31 10:00,31,0.05212,0.05212,0.05212,0.05212,1
20170301|2016-10-31 13:00,31,0.05223,0.05223,0.05223,0.05223,1
20170301|2016-10-31 15:00,31,0.05224,0.05224,0.05224,0.05224,4
20170301|2016-11-01 12:00,1,0.05145,0.05145,0.05145,0.05145,1
20170301|2016-11-01 13:00,1,0.05123,0.05123,0.05123,0.05123,1
20170301|2016-11-01 13:30,1,0.0513,0.0513,0.0513,0.0513,2
20170301|2016-11-01 14:30,1,0.05129,0.0513,0.05129,0.05129,56
20170301|2016-11-01 15:30,1,0.05137,0.05137,0.05137,0.05137,2
20170301|2016-11-02 04:30,2,0.0509,0.0509,0.0509,0.0509,1
20170301|2016-11-02 10:00,2,0.05083,0.05084,0.05083,0.05084,5
20170301|2016-11-02 12:00,2,0.0509,0.0509,0.05088,0.05088,2
20170301|2016-11-02 12:30,2,0.0508,0.0508,0.05078,0.05078,2
20170301|2016-11-02 13:00,2,0.05085,0.05085,0.05082,0.05082,16
20170301|2016-11-02 15:30,2,0.05086,0.05086,0.05086,0.05086,1
20170301|2016-11-02 22:00,3,0.05054,0.05054,0.05054,0.05054,1
20170301|2016-11-03 02:30,3,0.05049,0.05049,0.05049,0.05049,1
20170301|2016-11-03 05:00,3,0.05084,0.05084,0.05084,0.05084,1
20170301|2016-11-03 08:00,3,0.0511,0.0511,0.05097,0.05097,20
20170301|2016-11-03 08:30,3,0.05098,0.05098,0.05098,0.05098,1
20170301|2016-11-03 11:00,3,0.05122,0.05127,0.05122,0.05127,10
20170301|2016-11-03 11:30,3,0.0513,0.0513,0.0513,0.0513,5
20170301|2016-11-04 07:30,4,0.05154,0.05154,0.05154,0.05154,5
20170301|2016-11-04 08:30,4,0.0514,0.0514,0.0514,0.0514,20
20170301|2016-11-04 10:00,4,0.05159,0.05159,0.05159,0.05159,2
20170301|2016-11-04 10:30,4,0.05157,0.05157,0.05156,0.05156,3
20170301|2016-11-04 11:30,4,0.05167,0.05172,0.05166,0.05172,73
20170301|2016-11-04 13:30,4,0.05188,0.05188,0.05188,0.05188,4
20170301|2016-11-04 15:00,4,0.05182,0.05182,0.05182,0.05182,1
20170301|2016-11-07 07:30,7,0.05286,0.05287,0.05286,0.05286,22
20170301|2016-11-07 09:00,7,0.053,0.05305,0.053,0.05305,19
20170301|2016-11-07 10:00,7,0.05297,0.05297,0.05297,0.05297,1
20170301|2016-11-07 14:00,7,0.05286,0.05286,0.05286,0.05286,12
20170301|2016-11-08 01:00,8,0.05303,0.05303,0.05303,0.05303,1
20170301|2016-11-08 01:30,8,0.0531,0.0531,0.0531,0.0531,1
20170301|2016-11-08 11:00,8,0.05359,0.05362,0.05359,0.05362,101
20170301|2016-11-08 13:00,8,0.05358,0.05358,0.05358,0.05358,1
20170301|2016-11-08 13:30,8,0.05354,0.05354,0.05354,0.05354,4
20170301|2016-11-08 14:00,8,0.05362,0.05362,0.05362,0.05362,2
20170301|2016-11-08 14:30,8,0.05359,0.05359,0.05355,0.05355,3
20170301|2016-11-08 15:30,8,0.05385,0.05387,0.05385,0.05385,50
20170301|2016-11-08 18:30,9,0.0541,0.05414,0.0541,0.05413,50
20170301|2016-11-08 19:00,9,0.05435,0.05435,0.05418,0.05418,12
20170301|2016-11-08 19:30,9,0.0532,0.0532,0.0532,0.0532,1
20170301|2016-11-08 20:00,9,0.05136,0.05146,0.04994,0.05044,83
20170301|2016-11-08 20:30,9,0.05069,0.05069,0.04997,0.05032,5
20170301|2016-11-08 21:00,9,0.05006,0.05008,0.04881,0.04902,12
20170301|2016-11-08 21:30,9,0.0486,0.04886,0.04809,0.04873,116
20170301|2016-11-08 22:00,9,0.04831,0.04832,0.04818,0.04818,6
20170301|2016-11-09 00:00,9,0.04803,0.04803,0.04803,0.04803,1
20170301|2016-11-09 01:30,9,0.04933,0.04933,0.04933,0.04933,8
20170301|2016-11-09 02:00,9,0.04974,0.04974,0.04974,0.04974,1
20170301|2016-11-09 07:00,9,0.04988,0.04988,0.04988,0.04988,1
20170301|2016-11-09 09:00,9,0.04938,0.04938,0.04938,0.04938,1
20170301|2016-11-09 09:30,9,0.04946,0.04946,0.04946,0.04946,2
20170301|2016-11-09 10:00,9,0.0496,0.0496,0.0496,0.0496,1
20170301|2016-11-09 11:00,9,0.0498,0.04985,0.0498,0.04985,8
20170301|2016-11-09 11:30,9,0.04998,0.04998,0.04998,0.04998,2
20170301|2016-11-09 12:00,9,0.04992,0.04992,0.04992,0.04992,1
20170301|2016-11-09 13:00,9,0.0495,0.0495,0.0495,0.0495,2
20170301|2016-11-09 13:30,9,0.04955,0.04955,0.04955,0.04955,2
20170301|2016-11-09 14:00,9,0.04975,0.04975,0.04975,0.04975,5
20170301|2016-11-09 14:30,9,0.0498,0.0498,0.0498,0.0498,51
20170301|2016-11-09 20:00,10,0.04986,0.04986,0.04986,0.04986,1
20170301|2016-11-09 23:30,10,0.04981,0.04981,0.04981,0.04981,1
20170301|2016-11-10 02:00,10,0.0499,0.0499,0.0499,0.0499,3
20170301|2016-11-10 05:00,10,0.0493,0.0493,0.0493,0.0493,1
20170301|2016-11-10 05:30,10,0.04917,0.04917,0.04917,0.04917,3
20170301|2016-11-10 06:00,10,0.04875,0.04875,0.04875,0.04875,3
20170301|2016-11-10 07:00,10,0.04892,0.04904,0.04892,0.04903,11
20170301|2016-11-10 07:30,10,0.04863,0.04865,0.04844,0.04844,7
20170301|2016-11-10 08:00,10,0.04817,0.04817,0.04817,0.04817,1
20170301|2016-11-10 10:00,10,0.04813,0.04815,0.04813,0.04815,40
20170301|2016-11-10 11:30,10,0.04801,0.04801,0.04798,0.04798,4
20170301|2016-11-10 13:00,10,0.04797,0.04797,0.04797,0.04797,10
20170301|2016-11-10 14:00,10,0.04783,0.04783,0.04757,0.04757,3
20170301|2016-11-10 14:30,10,0.04756,0.04756,0.04746,0.04746,3
20170301|2016-11-10 15:30,10,0.0478,0.0478,0.0478,0.0478,2
20170301|2016-11-11 02:00,11,0.04738,0.04738,0.04737,0.04737,5
20170301|2016-11-11 03:30,11,0.04715,0.04715,0.04715,0.04715,1
20170301|2016-11-11 05:00,11,0.04665,0.04665,0.04665,0.04665,4
20170301|2016-11-11 07:30,11,0.04705,0.04705,0.04705,0.04705,1
20170301|2016-11-11 08:00,11,0.0471,0.0471,0.0471,0.0471,1
20170301|2016-11-11 08:30,11,0.0467,0.0467,0.0467,0.0467,1
20170301|2016-11-11 09:00,11,0.04657,0.04657,0.04657,0.04657,1
20170301|2016-11-11 10:00,11,0.04632,0.04646,0.04632,0.04646,2
20170301|2016-11-11 10:30,11,0.04658,0.04716,0.04658,0.04716,3
20170301|2016-11-11 11:00,11,0.04728,0.04728,0.04728,0.04728,2
20170301|2016-11-11 11:30,11,0.04739,0.04753,0.04739,0.04749,81
20170301|2016-11-11 15:00,11,0.04716,0.04717,0.04716,0.04717,2
20170301|2016-11-14 06:30,14,0.04706,0.04707,0.04706,0.04706,12
20170301|2016-11-14 07:00,14,0.04703,0.04703,0.04703,0.04703,7
20170301|2016-11-14 09:00,14,0.04724,0.04724,0.04724,0.04724,1
20170301|2016-11-14 10:00,14,0.04708,0.04708,0.04708,0.04708,1
20170301|2016-11-14 11:00,14,0.04725,0.04725,0.04725,0.04725,60
20170301|2016-11-14 11:30,14,0.04721,0.04721,0.04721,0.04721,1
20170301|2016-11-14 13:00,14,0.04735,0.04735,0.04735,0.04735,1
20170301|2016-11-14 14:30,14,0.04764,0.04764,0.04764,0.04764,1
20170301|2016-11-14 15:00,14,0.04763,0.04763,0.04763,0.04763,12
20170301|2016-11-15 03:00,15,0.04808,0.04808,0.04808,0.04808,1
20170301|2016-11-15 04:00,15,0.04821,0.04821,0.04821,0.04821,20
20170301|2016-11-15 07:00,15,0.04813,0.04813,0.04813,0.04813,1
20170301|2016-11-15 08:30,15,0.04815,0.04836,0.04815,0.04836,5
20170301|2016-11-15 09:30,15,0.04828,0.04836,0.04816,0.04833,67
20170301|2016-11-15 10:00,15,0.0483,0.04831,0.0483,0.04831,2
20170301|2016-11-15 12:30,15,0.04839,0.04839,0.04839,0.04839,1
20170301|2016-11-15 13:00,15,0.04855,0.04858,0.04855,0.04858,2
20170301|2016-11-15 14:30,15,0.04875,0.04875,0.04875,0.04875,1
20170301|2016-11-15 17:00,16,0.04862,0.04862,0.04862,0.04862,1
20170301|2016-11-15 22:00,16,0.04847,0.04848,0.04847,0.04848,10
20170301|2016-11-16 00:00,16,0.04878,0.04878,0.04878,0.04878,3
20170301|2016-11-16 01:00,16,0.0487,0.0487,0.0487,0.0487,3
20170301|2016-11-16 01:30,16,0.04849,0.04849,0.04849,0.04849,1
20170301|2016-11-16 04:30,16,0.04821,0.04821,0.04818,0.04818,9
20170301|2016-11-16 07:30,16,0.04848,0.04849,0.04848,0.04849,10
20170301|2016-11-16 12:00,16,0.04847,0.04847,0.04847,0.04847,2
20170301|2016-11-16 12:30,16,0.04851,0.04851,0.04851,0.04851,1
20170301|2016-11-16 14:00,16,0.04853,0.04853,0.04852,0.04852,6
20170301|2016-11-16 15:00,16,0.04853,0.04862,0.04853,0.04862,21
20170301|2016-11-16 17:30,17,0.04872,0.04872,0.04872,0.04872,1
20170301|2016-11-16 22:00,17,0.0488,0.0488,0.0488,0.0488,1
20170301|2016-11-17 00:30,17,0.04878,0.04878,0.04878,0.04878,2
20170301|2016-11-17 01:00,17,0.0487,0.0487,0.0487,0.0487,1
20170301|2016-11-17 01:30,17,0.04873,0.04873,0.04873,0.04873,1
20170301|2016-11-17 05:00,17,0.04875,0.04875,0.04875,0.04875,1
20170301|2016-11-17 06:30,17,0.04866,0.04866,0.04866,0.04866,2
20170301|2016-11-17 07:00,17,0.04859,0.0486,0.04858,0.04858,31
20170301|2016-11-17 07:30,17,0.04852,0.04852,0.04852,0.04852,1
20170301|2016-11-17 08:30,17,0.0487,0.0487,0.0487,0.0487,1
20170301|2016-11-17 09:30,17,0.04882,0.04882,0.04882,0.04882,1
20170301|2016-11-17 10:00,17,0.04881,0.04881,0.04881,0.04881,1
20170301|2016-11-17 11:00,17,0.04873,0.04873,0.04873,0.04873,1
20170301|2016-11-17 11:30,17,0.04861,0.04864,0.04861,0.04864,3
20170301|2016-11-17 13:00,17,0.0483,0.04855,0.0482,0.04825,19
20170301|2016-11-17 13:30,17,0.04833,0.04834,0.04833,0.04834,10
20170301|2016-11-17 14:30,17,0.04834,0.04834,0.04834,0.04834,3
20170301|2016-11-18 01:00,18,0.04809,0.04809,0.04809,0.04809,5
20170301|2016-11-18 01:30,18,0.048,0.048,0.048,0.048,1
20170301|2016-11-18 02:30,18,0.04752,0.04752,0.04752,0.04752,1
20170301|2016-11-18 05:00,18,0.04791,0.04791,0.04791,0.04791,1
20170301|2016-11-18 05:30,18,0.04799,0.04806,0.04799,0.04806,10
20170301|2016-11-18 06:00,18,0.04807,0.04807,0.04807,0.04807,1
20170301|2016-11-18 07:00,18,0.04822,0.04831,0.04822,0.04831,2
20170301|2016-11-18 07:30,18,0.04835,0.04835,0.0482,0.0482,2
20170301|2016-11-18 08:00,18,0.0482,0.0485,0.0482,0.04844,33
20170301|2016-11-18 08:30,18,0.04852,0.04852,0.04843,0.04847,21
20170301|2016-11-18 09:00,18,0.04843,0.04843,0.04843,0.04843,1
20170301|2016-11-18 09:30,18,0.04839,0.0484,0.04828,0.04828,35
20170301|2016-11-18 10:00,18,0.04822,0.04822,0.04804,0.0481,39
20170301|2016-11-18 10:30,18,0.04824,0.04824,0.04824,0.04824,2
20170301|2016-11-18 11:30,18,0.04823,0.04823,0.0482,0.0482,22
20170301|2016-11-18 12:00,18,0.04814,0.04814,0.048,0.048,34
20170301|2016-11-18 12:30,18,0.04797,0.04797,0.04797,0.04797,1
20170301|2016-11-18 13:00,18,0.04792,0.04792,0.04791,0.04791,4
20170301|2016-11-18 13:30,18,0.04789,0.04789,0.04775,0.04783,7
20170301|2016-11-18 14:00,18,0.04779,0.0478,0.04779,0.0478,2
20170301|2016-11-20 17:00,21,0.0477,0.04779,0.0477,0.04779,2
20170301|2016-11-20 20:30,21,0.04784,0.04784,0.04784,0.04784,2
20170301|2016-11-21 06:00,21,0.04824,0.04824,0.04824,0.04824,1
20170301|2016-11-21 08:30,21,0.04812,0.04812,0.048,0.048,6
20170301|2016-11-21 09:00,21,0.04806,0.04806,0.04806,0.04806,1
20170301|2016-11-21 13:30,21,0.04815,0.04821,0.04815,0.04821,3
20170301|2016-11-21 18:30,22,0.04821,0.04821,0.04821,0.04821,10
20170301|2016-11-21 19:30,22,0.04827,0.04827,0.04827,0.04827,2
20170301|2016-11-21 20:00,22,0.04825,0.04827,0.04824,0.04827,6
20170301|2016-11-22 01:30,22,0.04837,0.04838,0.04837,0.04838,3
20170301|2016-11-22 02:00,22,0.0484,0.0484,0.0484,0.0484,1
20170301|2016-11-22 05:30,22,0.04854,0.04854,0.04854,0.04854,2
20170301|2016-11-22 07:30,22,0.04841,0.04842,0.04841,0.04842,6
20170301|2016-11-22 08:30,22,0.04837,0.04837,0.04817,0.04817,11
20170301|2016-11-22 09:00,22,0.04817,0.04818,0.04812,0.04818,7
20170301|2016-11-22 09:30,22,0.04807,0.04807,0.04807,0.04807,4
20170301|2016-11-22 10:00,22,0.04811,0.04811,0.04811,0.04811,1
20170301|2016-11-22 10:30,22,0.04812,0.04812,0.04812,0.04812,1
20170301|2016-11-22 13:00,22,0.04783,0.04784,0.04783,0.04784,9
20170301|2016-11-23 03:00,23,0.04783,0.04783,0.04783,0.04783,4
20170301|2016-11-23 04:00,23,0.04797,0.04797,0.04797,0.04797,1
20170301|2016-11-23 07:00,23,0.04789,0.04789,0.04789,0.04789,4
20170301|2016-11-23 07:30,23,0.04767,0.04767,0.04767,0.04767,1
20170301|2016-11-23 08:00,23,0.04759,0.04759,0.04759,0.04759,5
20170301|2016-11-23 08:30,23,0.0476,0.0476,0.0476,0.0476,3
20170301|2016-11-23 09:30,23,0.04757,0.04757,0.04757,0.04757,4
20170301|2016-11-23 10:30,23,0.04756,0.04764,0.04756,0.04764,4
20170301|2016-11-23 12:00,23,0.04772,0.04772,0.04772,0.04772,1
20170301|2016-11-23 12:30,23,0.0478,0.0478,0.0478,0.0478,1
20170301|2016-11-23 13:00,23,0.04771,0.04771,0.04771,0.04771,2
20170301|2016-11-23 15:00,23,0.04763,0.04763,0.04763,0.04763,8
20170301|2016-11-24 02:00,25,0.04764,0.04764,0.04764,0.04764,5
20170301|2016-11-24 02:30,25,0.0476,0.0476,0.0476,0.0476,4
20170301|2016-11-24 03:30,25,0.04779,0.04779,0.04779,0.04779,1
20170301|2016-11-25 05:00,25,0.04766,0.04766,0.04766,0.04766,1
20170301|2016-11-25 10:00,25,0.04775,0.04775,0.04775,0.04775,20
20170301|2016-11-25 11:00,25,0.04775,0.04775,0.04775,0.04775,2
20170301|2016-11-27 18:30,28,0.04765,0.04765,0.04765,0.04765,4
20170301|2016-11-27 20:00,28,0.04793,0.04793,0.04793,0.04793,1
20170301|2016-11-28 04:30,28,0.04794,0.04794,0.04794,0.04794,5
20170301|2016-11-28 08:00,28,0.04809,0.04809,0.04809,0.04809,40
20170301|2016-11-28 08:30,28,0.04809,0.04809,0.04809,0.04809,1
20170301|2016-11-28 13:30,28,0.04782,0.04782,0.04781,0.04781,9
20170301|2016-11-28 14:30,28,0.0478,0.0478,0.0478,0.0478,9
20170301|2016-11-28 15:30,28,0.04778,0.04778,0.04777,0.04777,127
20170301|2016-11-28 20:00,29,0.04783,0.04783,0.04783,0.04783,5
20170301|2016-11-29 03:00,29,0.04778,0.04778,0.04778,0.04778,5
20170301|2016-11-29 05:00,29,0.0478,0.0478,0.0478,0.0478,2
20170301|2016-11-29 06:30,29,0.04765,0.04765,0.04765,0.04765,5
20170301|2016-11-29 07:00,29,0.04777,0.04777,0.04777,0.04777,5
20170301|2016-11-29 07:30,29,0.04763,0.04763,0.04763,0.04763,2
20170301|2016-11-29 08:00,29,0.0477,0.04773,0.0477,0.04773,10
20170301|2016-11-29 08:30,29,0.04778,0.04783,0.04775,0.04775,23
20170301|2016-11-29 09:00,29,0.04776,0.0479,0.04776,0.04788,90
20170301|2016-11-29 10:00,29,0.0478,0.0478,0.04777,0.04777,3
20170301|2016-11-29 11:00,29,0.04791,0.04791,0.04791,0.04791,2
20170301|2016-11-29 11:30,29,0.04784,0.04784,0.04784,0.04784,3
20170301|2016-11-29 12:00,29,0.04784,0.04784,0.04783,0.04783,33
20170301|2016-11-29 13:30,29,0.04791,0.04791,0.04791,0.04791,2
20170301|2016-11-29 14:00,29,0.04787,0.04787,0.04786,0.04786,4
20170301|2016-11-29 14:30,29,0.04778,0.04778,0.04778,0.04778,2
20170301|2016-11-30 02:00,30,0.0478,0.0478,0.0478,0.0478,1
20170301|2016-11-30 03:30,30,0.04799,0.04799,0.04799,0.04799,1
20170301|2016-11-30 04:00,30,0.048,0.048,0.048,0.048,3
20170301|2016-11-30 06:00,30,0.04805,0.04805,0.04805,0.04805,1
20170301|2016-11-30 07:00,30,0.04796,0.04796,0.04796,0.04796,1
20170301|2016-11-30 07:30,30,0.04796,0.04796,0.04796,0.04796,2
20170301|2016-11-30 09:30,30,0.04812,0.04815,0.0481,0.04815,61
20170301|2016-11-30 10:00,30,0.04824,0.0483,0.0481,0.0481,155
20170301|2016-11-30 10:30,30,0.04813,0.04813,0.04813,0.04813,1
20170301|2016-11-30 11:30,30,0.04821,0.04821,0.04821,0.04821,2
20170301|2016-11-30 12:00,30,0.04815,0.04815,0.04814,0.04814,5
20170301|2016-11-30 12:30,30,0.04819,0.04819,0.04819,0.04819,2
20170301|2016-11-30 13:00,30,0.04817,0.04817,0.04817,0.04817,3
20170301|2016-11-30 13:30,30,0.0482,0.0482,0.04804,0.04804,7
20170301|2016-11-30 14:30,30,0.04805,0.04805,0.04805,0.04805,2
20170301|2016-11-30 15:00,30,0.04809,0.0481,0.04809,0.0481,3
20170301|2016-11-30 15:30,30,0.04801,0.04801,0.04801,0.04801,5
20170301|2016-11-30 17:00,1,0.04801,0.04801,0.04801,0.04801,2
20170301|2016-11-30 18:00,1,0.04804,0.04804,0.04804,0.04804,2
20170301|2016-11-30 19:00,1,0.04801,0.04801,0.04801,0.04801,1
20170301|2016-11-30 19:30,1,0.04802,0.04802,0.04802,0.04802,2
20170301|2016-11-30 22:00,1,0.04804,0.04804,0.04804,0.04804,1
20170301|2016-12-01 01:30,1,0.04825,0.04825,0.04825,0.04825,1
20170301|2016-12-01 02:00,1,0.04815,0.04816,0.04815,0.04816,10
20170301|2016-12-01 03:00,1,0.04803,0.04803,0.04803,0.04803,1
20170301|2016-12-01 03:30,1,0.04797,0.04797,0.04797,0.04797,2
20170301|2016-12-01 06:30,1,0.04802,0.04802,0.0479,0.0479,16
20170301|2016-12-01 07:00,1,0.04795,0.04795,0.04788,0.04792,47
20170301|2016-12-01 08:00,1,0.0479,0.0479,0.0479,0.0479,6
20170301|2016-12-01 08:30,1,0.04786,0.04786,0.04769,0.04769,56
20170301|2016-12-01 09:00,1,0.04765,0.04769,0.04754,0.04757,405
20170301|2016-12-01 09:30,1,0.04733,0.04764,0.04733,0.0476,298
20170301|2016-12-01 10:00,1,0.04759,0.04759,0.0475,0.04755,12
20170301|2016-12-01 10:30,1,0.04756,0.04759,0.04756,0.04759,7
20170301|2016-12-01 11:00,1,0.04759,0.04759,0.04757,0.04757,2
20170301|2016-12-01 11:30,1,0.04762,0.04762,0.04761,0.04761,3
20170301|2016-12-01 12:00,1,0.04769,0.04769,0.04769,0.04769,1
20170301|2016-12-01 13:30,1,0.04767,0.04768,0.04766,0.04768,9
20170301|2016-12-01 14:30,1,0.04753,0.04753,0.04748,0.04748,5
20170301|2016-12-01 15:00,1,0.04762,0.04762,0.04762,0.04762,1
20170301|2016-12-01 19:00,2,0.04756,0.04756,0.04756,0.04756,1
20170301|2016-12-02 02:00,2,0.04757,0.04757,0.04757,0.04757,12
20170301|2016-12-02 02:30,2,0.04752,0.04752,0.04749,0.04749,13
20170301|2016-12-02 03:00,2,0.04753,0.04753,0.04753,0.04753,1
20170301|2016-12-02 04:00,2,0.0475,0.0475,0.0475,0.0475,1
20170301|2016-12-02 04:30,2,0.04745,0.04745,0.04745,0.04745,1
20170301|2016-12-02 05:00,2,0.04741,0.04741,0.04741,0.04741,3
20170301|2016-12-02 07:30,2,0.04766,0.04778,0.04758,0.0477,228
20170301|2016-12-02 08:00,2,0.04778,0.04792,0.04778,0.04786,8
20170301|2016-12-02 08:30,2,0.04798,0.04798,0.04798,0.04798,1
20170301|2016-12-02 09:00,2,0.048,0.04807,0.048,0.04807,3
20170301|2016-12-02 09:30,2,0.04793,0.04793,0.04792,0.04792,5
20170301|2016-12-02 10:00,2,0.04798,0.048,0.04796,0.04796,209
20170301|2016-12-02 10:30,2,0.04789,0.0479,0.04788,0.0479,52
20170301|2016-12-02 11:30,2,0.04795,0.04795,0.04795,0.04795,1
20170301|2016-12-02 13:00,2,0.0479,0.04794,0.0479,0.04793,137
20170301|2016-12-02 13:30,2,0.04792,0.04792,0.0479,0.0479,20
20170301|2016-12-02 14:30,2,0.0479,0.0479,0.04787,0.04788,297
20170301|2016-12-02 15:00,2,0.0479,0.04791,0.0479,0.04791,2
20170301|2016-12-02 15:30,2,0.04795,0.04795,0.04793,0.04793,2
20170301|2016-12-04 17:30,5,0.04775,0.04775,0.04775,0.04775,1
20170301|2016-12-04 18:00,5,0.04777,0.04777,0.04777,0.04777,1
20170301|2016-12-04 18:30,5,0.04775,0.04778,0.04775,0.04778,6
20170301|2016-12-04 19:00,5,0.04778,0.0478,0.04778,0.0478,3
20170301|2016-12-04 19:30,5,0.04778,0.04784,0.04778,0.04784,13
20170301|2016-12-04 20:30,5,0.04784,0.04784,0.04778,0.04778,30
20170301|2016-12-05 00:30,5,0.04777,0.04777,0.04772,0.04772,2
20170301|2016-12-05 01:00,5,0.04774,0.04774,0.04774,0.04774,2
20170301|2016-12-05 01:30,5,0.04783,0.04784,0.04782,0.04782,5
20170301|2016-12-05 02:00,5,0.0479,0.04793,0.0479,0.04793,3
20170301|2016-12-05 03:00,5,0.04789,0.04789,0.04789,0.04789,15
20170301|2016-12-05 07:00,5,0.04791,0.04791,0.04791,0.04791,2
20170301|2016-12-05 07:30,5,0.0479,0.04792,0.0479,0.04792,4
20170301|2016-12-05 08:30,5,0.04794,0.04795,0.04794,0.04795,2
20170301|2016-12-05 09:00,5,0.04791,0.04791,0.04788,0.04788,16
20170301|2016-12-05 09:30,5,0.048,0.04803,0.048,0.04803,78
20170301|2016-12-05 10:00,5,0.04803,0.04803,0.04803,0.04803,2
20170301|2016-12-05 10:30,5,0.04804,0.04807,0.04804,0.04807,118
20170301|2016-12-05 11:30,5,0.04805,0.04806,0.04804,0.04806,142
20170301|2016-12-05 12:00,5,0.04805,0.04807,0.04805,0.04807,43
20170301|2016-12-05 13:00,5,0.04805,0.04811,0.04805,0.0481,130
20170301|2016-12-05 13:30,5,0.0481,0.0481,0.04808,0.04808,57
20170301|2016-12-05 14:00,5,0.04804,0.04804,0.04804,0.04804,2
20170301|2016-12-05 14:30,5,0.04803,0.04803,0.04803,0.04803,5
20170301|2016-12-05 15:00,5,0.04803,0.04804,0.04801,0.04801,8
20170301|2016-12-05 15:30,5,0.04801,0.04808,0.048,0.04808,18
20170301|2016-12-05 19:30,6,0.04808,0.04808,0.04808,0.04808,2
20170301|2016-12-05 20:00,6,0.04805,0.04805,0.04805,0.04805,2
20170301|2016-12-06 01:00,6,0.04808,0.0481,0.04807,0.0481,7
20170301|2016-12-06 02:00,6,0.04811,0.04811,0.0481,0.0481,8
20170301|2016-12-06 02:30,6,0.04814,0.04815,0.04814,0.04815,8
20170301|2016-12-06 04:00,6,0.04824,0.04824,0.04822,0.04822,18
20170301|2016-12-06 04:30,6,0.04823,0.04823,0.0482,0.0482,32
20170301|2016-12-06 05:00,6,0.04825,0.04829,0.04825,0.04829,7
20170301|2016-12-06 05:30,6,0.04832,0.04836,0.0483,0.04835,21
20170301|2016-12-06 06:00,6,0.04834,0.04837,0.04834,0.04837,3
20170301|2016-12-06 06:30,6,0.04834,0.04854,0.04834,0.04854,12
20170301|2016-12-06 07:00,6,0.04852,0.04856,0.04849,0.04849,28
20170301|2016-12-06 07:30,6,0.04851,0.04851,0.0484,0.04841,25
20170301|2016-12-06 08:00,6,0.0484,0.04843,0.04839,0.04842,13
20170301|2016-12-06 08:30,6,0.04853,0.04853,0.04852,0.04852,510
20170301|2016-12-06 09:00,6,0.0485,0.04851,0.04848,0.04848,544
20170301|2016-12-06 09:30,6,0.04851,0.04851,0.04844,0.04844,44
20170301|2016-12-06 10:00,6,0.04839,0.04839,0.04837,0.04838,4
20170301|2016-12-06 10:30,6,0.04842,0.04854,0.04842,0.04854,34
20170301|2016-12-06 11:00,6,0.04859,0.04871,0.04858,0.04871,56
20170301|2016-12-06 11:30,6,0.04867,0.04867,0.04854,0.04854,12
20170301|2016-12-06 12:30,6,0.04853,0.04853,0.04851,0.04851,24
20170301|2016-12-06 13:00,6,0.04849,0.04849,0.04848,0.04848,3
20170301|2016-12-06 13:30,6,0.04853,0.04853,0.04849,0.04852,10
20170301|2016-12-06 14:00,6,0.04843,0.04843,0.0484,0.0484,48
20170301|2016-12-06 14:30,6,0.04851,0.04851,0.04851,0.04851,3
20170301|2016-12-06 15:00,6,0.04854,0.04854,0.04854,0.04854,1
20170301|2016-12-06 15:30,6,0.0485,0.04857,0.0485,0.04857,12
20170301|2016-12-06 18:30,7,0.0485,0.0485,0.0485,0.0485,1
20170301|2016-12-06 21:00,7,0.04851,0.04851,0.04851,0.04851,1
20170301|2016-12-06 22:00,7,0.0485,0.0485,0.0485,0.0485,5
20170301|2016-12-07 00:00,7,0.04854,0.04854,0.04854,0.04854,3
20170301|2016-12-07 01:30,7,0.04854,0.04854,0.04854,0.04854,50
20170301|2016-12-07 02:30,7,0.04858,0.04859,0.04858,0.04859,2
20170301|2016-12-07 03:00,7,0.04867,0.04869,0.04867,0.04869,53
20170301|2016-12-07 03:30,7,0.04872,0.04873,0.04872,0.04873,5
20170301|2016-12-07 04:00,7,0.04871,0.04872,0.04868,0.04868,56
20170301|2016-12-07 04:30,7,0.04872,0.04872,0.04869,0.0487,31
20170301|2016-12-07 06:00,7,0.04871,0.04873,0.04871,0.04873,2
20170301|2016-12-07 06:30,7,0.0488,0.04882,0.04879,0.0488,81
20170301|2016-12-07 07:00,7,0.04878,0.0488,0.04868,0.04868,12
20170301|2016-12-07 07:30,7,0.04869,0.04881,0.04869,0.04881,13
20170301|2016-12-07 08:00,7,0.04882,0.04882,0.04875,0.04878,8
20170301|2016-12-07 08:30,7,0.04878,0.04885,0.04878,0.04883,55
20170301|2016-12-07 09:00,7,0.04887,0.04891,0.04885,0.04887,27
20170301|2016-12-07 09:30,7,0.04883,0.04883,0.04868,0.04871,11
20170301|2016-12-07 10:00,7,0.04872,0.04872,0.04866,0.04866,22
20170301|2016-12-07 10:30,7,0.04862,0.04868,0.04862,0.04868,7
20170301|2016-12-07 11:00,7,0.04865,0.04872,0.04865,0.04872,41
20170301|2016-12-07 11:30,7,0.04872,0.04872,0.04865,0.04869,36
20170301|2016-12-07 12:00,7,0.04869,0.04869,0.0486,0.0486,20
20170301|2016-12-07 12:30,7,0.0486,0.04864,0.0486,0.04864,3
20170301|2016-12-07 13:00,7,0.04858,0.04858,0.04849,0.04849,97
20170301|2016-12-07 13:30,7,0.04855,0.04864,0.04855,0.04858,42
20170301|2016-12-07 14:00,7,0.0486,0.04864,0.0486,0.04864,53
20170301|2016-12-07 14:30,7,0.04864,0.04867,0.0486,0.04867,13
20170301|2016-12-07 15:00,7,0.04871,0.04871,0.04868,0.04868,2
20170301|2016-12-07 15:30,7,0.04866,0.04866,0.04866,0.04866,1
20170301|2016-12-07 17:00,8,0.0487,0.0487,0.0487,0.0487,1
20170301|2016-12-07 17:30,8,0.0487,0.0487,0.0487,0.0487,5
20170301|2016-12-07 20:00,8,0.04866,0.04866,0.04866,0.04866,9
20170301|2016-12-07 21:00,8,0.04872,0.04872,0.04872,0.04872,1
20170301|2016-12-08 00:00,8,0.04868,0.04868,0.04868,0.04868,4
20170301|2016-12-08 00:30,8,0.0487,0.0487,0.0487,0.0487,2
20170301|2016-12-08 01:00,8,0.04866,0.04866,0.04866,0.04866,1
20170301|2016-12-08 02:00,8,0.04868,0.0487,0.04867,0.04867,17
20170301|2016-12-08 02:30,8,0.04871,0.04871,0.0487,0.0487,11
20170301|2016-12-08 03:00,8,0.04867,0.04871,0.04867,0.04871,23
20170301|2016-12-08 03:30,8,0.04875,0.04875,0.04871,0.04873,23
20170301|2016-12-08 04:00,8,0.04871,0.04871,0.0487,0.04871,5
20170301|2016-12-08 04:30,8,0.04869,0.04878,0.04866,0.04878,19
20170301|2016-12-08 05:00,8,0.04877,0.04879,0.04877,0.04879,10
20170301|2016-12-08 05:30,8,0.04872,0.04873,0.04869,0.0487,10
20170301|2016-12-08 06:00,8,0.04863,0.04863,0.04856,0.04858,11
20170301|2016-12-08 06:30,8,0.04859,0.0486,0.04848,0.04854,75
20170301|2016-12-08 07:00,8,0.04856,0.04866,0.04853,0.0486,29
20170301|2016-12-08 07:30,8,0.04866,0.04867,0.04835,0.04845,110
20170301|2016-12-08 08:00,8,0.0485,0.04859,0.0485,0.04854,201
20170301|2016-12-08 08:30,8,0.04852,0.04858,0.04835,0.04837,83
20170301|2016-12-08 09:00,8,0.04835,0.04841,0.04831,0.04841,77
20170301|2016-12-08 09:30,8,0.0484,0.04844,0.04838,0.04839,10
20170301|2016-12-08 10:00,8,0.04841,0.04846,0.04837,0.04846,216
20170301|2016-12-08 10:30,8,0.04848,0.04858,0.04846,0.04857,69
20170301|2016-12-08 11:00,8,0.0486,0.04861,0.04852,0.04855,41
20170301|2016-12-08 11:30,8,0.04852,0.04857,0.04851,0.04857,7
20170301|2016-12-08 12:00,8,0.04855,0.0486,0.04855,0.0486,5
20170301|2016-12-08 12:30,8,0.04859,0.0486,0.04858,0.04858,4
20170301|2016-12-08 13:00,8,0.04862,0.04869,0.04862,0.04864,21
20170301|2016-12-08 13:30,8,0.04865,0.04869,0.04865,0.04865,94
20170301|2016-12-08 14:00,8,0.04865,0.04867,0.04861,0.04865,152
20170301|2016-12-08 14:30,8,0.04865,0.0487,0.04865,0.04868,100
20170301|2016-12-08 15:00,8,0.0487,0.0487,0.04867,0.04867,5
20170301|2016-12-08 15:30,8,0.0487,0.0487,0.04861,0.04861,5
20170301|2016-12-08 18:30,9,0.04872,0.04873,0.04872,0.04873,3
20170301|2016-12-08 19:00,9,0.04872,0.04872,0.04872,0.04872,1
20170301|2016-12-08 21:30,9,0.04868,0.04868,0.04868,0.04868,15
20170301|2016-12-08 22:00,9,0.04872,0.04873,0.04872,0.04873,4
20170301|2016-12-08 23:30,9,0.04874,0.04874,0.04873,0.04873,2
20170301|2016-12-09 00:30,9,0.04874,0.04874,0.04873,0.04873,4
20170301|2016-12-09 01:00,9,0.04873,0.04873,0.04868,0.04868,14
20170301|2016-12-09 01:30,9,0.04872,0.04872,0.04865,0.04865,4
20170301|2016-12-09 02:30,9,0.04866,0.04867,0.04866,0.04867,3
20170301|2016-12-09 03:00,9,0.04868,0.04868,0.04864,0.04867,6
20170301|2016-12-09 03:30,9,0.04862,0.04862,0.04857,0.04859,6
20170301|2016-12-09 04:00,9,0.04853,0.04855,0.04847,0.04847,5
20170301|2016-12-09 04:30,9,0.04847,0.04852,0.04847,0.04851,15
20170301|2016-12-09 05:00,9,0.04852,0.04856,0.0485,0.04856,22
20170301|2016-12-09 05:30,9,0.04855,0.04864,0.04853,0.04853,28
20170301|2016-12-09 06:00,9,0.0485,0.04852,0.04838,0.04838,30
20170301|2016-12-09 06:30,9,0.04835,0.04835,0.04832,0.04833,9
20170301|2016-12-09 07:00,9,0.04838,0.0485,0.04838,0.0485,96
20170301|2016-12-09 07:30,9,0.04849,0.04857,0.04848,0.04856,49
20170301|2016-12-09 08:00,9,0.04855,0.04863,0.04855,0.04863,8
20170301|2016-12-09 08:30,9,0.04863,0.04876,0.04863,0.04864,35
20170301|2016-12-09 09:00,9,0.04865,0.04873,0.04864,0.04873,20
20170301|2016-12-09 09:30,9,0.0487,0.04877,0.0487,0.0487,19
20170301|2016-12-09 10:00,9,0.04867,0.0487,0.04865,0.04868,32
20170301|2016-12-09 10:30,9,0.04864,0.04868,0.04864,0.04866,18
20170301|2016-12-09 11:00,9,0.04862,0.04864,0.04849,0.04862,189
20170301|2016-12-09 11:30,9,0.04865,0.04867,0.0486,0.0486,8
20170301|2016-12-09 12:00,9,0.04862,0.04864,0.04862,0.04864,3
20170301|2016-12-09 12:30,9,0.04863,0.04868,0.04863,0.04868,135
20170301|2016-12-09 13:00,9,0.04865,0.04865,0.04862,0.04862,5
20170301|2016-12-09 13:30,9,0.0486,0.0486,0.04853,0.04856,21
20170301|2016-12-09 14:00,9,0.04855,0.04855,0.04849,0.0485,4
20170301|2016-12-09 14:30,9,0.04848,0.04848,0.04844,0.04844,25
20170301|2016-12-09 15:00,9,0.04846,0.04849,0.04846,0.04849,6
20170301|2016-12-11 17:00,12,0.04853,0.04868,0.04853,0.04868,56
20170301|2016-12-11 17:30,12,0.04872,0.04874,0.04867,0.04867,17
20170301|2016-12-11 18:00,12,0.0487,0.0487,0.0487,0.0487,3
20170301|2016-12-11 18:30,12,0.04867,0.0487,0.04866,0.0487,11
20170301|2016-12-11 19:00,12,0.04872,0.04872,0.04872,0.04872,1
20170301|2016-12-11 19:30,12,0.04873,0.04873,0.04873,0.04873,3
20170301|2016-12-11 20:00,12,0.04873,0.04873,0.0487,0.04872,30
20170301|2016-12-11 20:30,12,0.0487,0.0487,0.0487,0.0487,61
20170301|2016-12-11 21:00,12,0.04869,0.0487,0.04867,0.04869,20
20170301|2016-12-11 21:30,12,0.0487,0.0487,0.0487,0.0487,1
20170301|2016-12-11 22:00,12,0.0487,0.04871,0.0487,0.04871,3
20170301|2016-12-11 22:30,12,0.04871,0.04871,0.04871,0.04871,1
20170301|2016-12-11 23:00,12,0.04873,0.04875,0.04873,0.04874,8
20170301|2016-12-11 23:30,12,0.04872,0.04874,0.04869,0.04869,14
20170301|2016-12-12 00:00,12,0.04872,0.04874,0.04872,0.04874,2
20170301|2016-12-12 00:30,12,0.04873,0.04873,0.04873,0.04873,1
20170301|2016-12-12 01:30,12,0.04866,0.04872,0.04866,0.04871,15
20170301|2016-12-12 02:00,12,0.04876,0.04878,0.04876,0.04878,32
20170301|2016-12-12 02:30,12,0.04881,0.04884,0.04875,0.04875,122
20170301|2016-12-12 03:00,12,0.04881,0.04881,0.0488,0.04881,10
20170301|2016-12-12 03:30,12,0.04881,0.04881,0.04881,0.04881,10
20170301|2016-12-12 04:00,12,0.04884,0.04885,0.04884,0.04885,3
20170301|2016-12-12 04:30,12,0.04885,0.04888,0.04885,0.04888,29
20170301|2016-12-12 05:00,12,0.04889,0.04889,0.04889,0.04889,10
20170301|2016-12-12 05:30,12,0.04889,0.04889,0.04889,0.04889,8
20170301|2016-12-12 06:00,12,0.04889,0.04889,0.04887,0.04887,11
20170301|2016-12-12 06:30,12,0.04883,0.04884,0.04878,0.04884,64
20170301|2016-12-12 07:00,12,0.04888,0.04899,0.04888,0.04899,32
20170301|2016-12-12 07:30,12,0.04898,0.04903,0.04895,0.04898,57
20170301|2016-12-12 08:00,12,0.04898,0.049,0.04898,0.049,68
20170301|2016-12-12 08:30,12,0.049,0.04913,0.04897,0.04903,325
20170301|2016-12-12 09:00,12,0.04906,0.04908,0.04893,0.04893,171
20170301|2016-12-12 09:30,12,0.04894,0.04895,0.04887,0.0489,279
20170301|2016-12-12 10:00,12,0.04888,0.04891,0.04882,0.04883,105
20170301|2016-12-12 10:30,12,0.04881,0.04895,0.04881,0.04892,78
20170301|2016-12-12 11:00,12,0.04892,0.04898,0.04888,0.04898,103
20170301|2016-12-12 11:30,12,0.04898,0.04901,0.04898,0.04901,65
20170301|2016-12-12 12:00,12,0.049,0.04902,0.04896,0.04899,129
20170301|2016-12-12 12:30,12,0.04899,0.049,0.04894,0.04894,207
20170301|2016-12-12 13:00,12,0.04893,0.04895,0.04893,0.04895,82
20170301|2016-12-12 13:30,12,0.04895,0.049,0.04893,0.049,95
20170301|2016-12-12 14:00,12,0.04898,0.04899,0.04895,0.04897,17
20170301|2016-12-12 14:30,12,0.04897,0.04898,0.04895,0.04898,40
20170301|2016-12-12 15:00,12,0.04897,0.04897,0.04897,0.04897,4
20170301|2016-12-12 17:00,13,0.04902,0.04902,0.049,0.049,16
20170301|2016-12-12 17:30,13,0.04901,0.04901,0.04898,0.04898,39
20170301|2016-12-12 18:30,13,0.04899,0.04899,0.04886,0.04886,120
20170301|2016-12-12 19:00,13,0.0489,0.0489,0.04889,0.04889,13
20170301|2016-12-12 19:30,13,0.04888,0.04888,0.04887,0.04887,5
20170301|2016-12-12 20:30,13,0.04894,0.04896,0.04894,0.04896,2
20170301|2016-12-12 21:00,13,0.04895,0.04895,0.04889,0.04889,41
20170301|2016-12-12 21:30,13,0.04893,0.04893,0.04893,0.04893,1
20170301|2016-12-12 22:00,13,0.04894,0.04894,0.04893,0.04893,2
20170301|2016-12-12 22:30,13,0.04893,0.04893,0.04893,0.04893,1
20170301|2016-12-12 23:00,13,0.04892,0.04892,0.04888,0.0489,36
20170301|2016-12-12 23:30,13,0.04893,0.04893,0.04893,0.04893,3
20170301|2016-12-13 01:00,13,0.04892,0.04895,0.04892,0.04895,22
20170301|2016-12-13 01:30,13,0.04893,0.04893,0.04892,0.04892,19
20170301|2016-12-13 02:00,13,0.04897,0.04897,0.0489,0.0489,24
20170301|2016-12-13 02:30,13,0.0489,0.04891,0.04885,0.04888,45
20170301|2016-12-13 03:00,13,0.04888,0.04892,0.04886,0.04892,16
20170301|2016-12-13 03:30,13,0.04892,0.04893,0.04887,0.04887,159
20170301|2016-12-13 04:00,13,0.04885,0.04887,0.04881,0.04881,149
20170301|2016-12-13 04:30,13,0.0488,0.04883,0.04876,0.04883,74
20170301|2016-12-13 05:00,13,0.04882,0.04886,0.04882,0.04883,26
20170301|2016-12-13 05:30,13,0.04883,0.04883,0.0488,0.04883,10
20170301|2016-12-13 06:00,13,0.04888,0.04892,0.04888,0.04888,205
20170301|2016-12-13 06:30,13,0.0489,0.0489,0.04887,0.04887,12
20170301|2016-12-13 07:00,13,0.04887,0.049,0.04887,0.049,148
20170301|2016-12-13 07:30,13,0.04901,0.04903,0.0489,0.04892,95
20170301|2016-12-13 08:00,13,0.04893,0.04893,0.04887,0.04888,84
20170301|2016-12-13 08:30,13,0.0489,0.04893,0.04887,0.04889,460
20170301|2016-12-13 09:00,13,0.04887,0.04891,0.0488,0.04891,650
20170301|2016-12-13 09:30,13,0.0489,0.04893,0.04886,0.04886,347
20170301|2016-12-13 10:00,13,0.04886,0.04894,0.04885,0.0489,173
20170301|2016-12-13 10:30,13,0.04888,0.04891,0.04885,0.04885,89
20170301|2016-12-13 11:00,13,0.04886,0.04894,0.04884,0.0489,216
20170301|2016-12-13 11:30,13,0.0489,0.04894,0.04887,0.04889,142
20170301|2016-12-13 12:00,13,0.04889,0.04892,0.04885,0.04888,403
20170301|2016-12-13 12:30,13,0.04887,0.04888,0.04882,0.04882,251
20170301|2016-12-13 13:00,13,0.04881,0.04885,0.04879,0.04884,231
20170301|2016-12-13 13:30,13,0.04885,0.04889,0.04882,0.04889,446
20170301|2016-12-13 14:00,13,0.04888,0.0489,0.04885,0.04887,278
20170301|2016-12-13 14:30,13,0.04888,0.04888,0.04881,0.04883,40
20170301|2016-12-13 15:00,13,0.04883,0.04884,0.04883,0.04883,5
20170301|2016-12-13 15:30,13,0.04879,0.04879,0.04879,0.04879,2
20170301|2016-12-13 17:00,14,0.04882,0.04882,0.04882,0.04882,1
20170301|2016-12-13 18:00,14,0.04885,0.04885,0.04885,0.04885,5
20170301|2016-12-13 19:30,14,0.04881,0.04881,0.04881,0.04881,6
20170301|2016-12-13 20:00,14,0.04884,0.04884,0.04884,0.04884,1
20170301|2016-12-13 21:30,14,0.04882,0.04882,0.04882,0.04882,3
20170301|2016-12-13 22:00,14,0.0488,0.0488,0.04878,0.04878,4
20170301|2016-12-13 22:30,14,0.0488,0.04884,0.0488,0.04883,23
20170301|2016-12-13 23:00,14,0.04886,0.04886,0.04885,0.04885,4
20170301|2016-12-13 23:30,14,0.04885,0.04885,0.04885,0.04885,6
20170301|2016-12-14 00:00,14,0.04882,0.04882,0.04882,0.04882,4
20170301|2016-12-14 00:30,14,0.04882,0.04883,0.04882,0.04883,3
20170301|2016-12-14 01:00,14,0.04883,0.04883,0.04882,0.04882,25
20170301|2016-12-14 01:30,14,0.04884,0.04889,0.04883,0.04885,12
20170301|2016-12-14 02:00,14,0.04889,0.04891,0.04886,0.04886,33
20170301|2016-12-14 02:30,14,0.04884,0.04884,0.04883,0.04883,9
20170301|2016-12-14 03:00,14,0.04887,0.04888,0.04885,0.04886,20
20170301|2016-12-14 03:30,14,0.04886,0.04886,0.04882,0.04885,24
20170301|2016-12-14 04:00,14,0.04885,0.04888,0.04884,0.04887,28
20170301|2016-12-14 04:30,14,0.04888,0.04888,0.04885,0.04886,17
20170301|2016-12-14 05:00,14,0.04887,0.04891,0.04887,0.0489,67
20170301|2016-12-14 05:30,14,0.04892,0.04893,0.0489,0.0489,41
20170301|2016-12-14 06:00,14,0.04892,0.04895,0.04887,0.04888,40
20170301|2016-12-14 06:30,14,0.04886,0.04892,0.04886,0.04891,127
20170301|2016-12-14 07:00,14,0.04891,0.04892,0.04885,0.0489,106
20170301|2016-12-14 07:30,14,0.0489,0.04898,0.0489,0.04898,108
20170301|2016-12-14 08:00,14,0.04898,0.04905,0.04897,0.04903,112
20170301|2016-12-14 08:30,14,0.04903,0.04904,0.04892,0.04893,293
20170301|2016-12-14 09:00,14,0.04892,0.04895,0.04889,0.04893,177
20170301|2016-12-14 09:30,14,0.04896,0.04903,0.04892,0.04898,256
20170301|2016-12-14 10:00,14,0.04895,0.04901,0.04893,0.04893,708
20170301|2016-12-14 10:30,14,0.04893,0.04897,0.04889,0.04892,1780
20170301|2016-12-14 11:00,14,0.04892,0.04893,0.04888,0.04889,169
20170301|2016-12-14 11:30,14,0.04889,0.0489,0.04883,0.04889,292
20170301|2016-12-14 12:00,14,0.04888,0.04888,0.0488,0.04881,234
20170301|2016-12-14 12:30,14,0.04881,0.04885,0.04881,0.04883,102
20170301|2016-12-14 13:00,14,0.04877,0.04883,0.04849,0.04858,344
20170301|2016-12-14 13:30,14,0.04856,0.0487,0.04839,0.04843,814
20170301|2016-12-14 14:00,14,0.04841,0.0485,0.04833,0.04835,525
20170301|2016-12-14 14:30,14,0.04836,0.04837,0.04828,0.04836,620
20170301|2016-12-14 15:00,14,0.04834,0.04835,0.04829,0.04829,17
20170301|2016-12-14 15:30,14,0.04831,0.04836,0.04829,0.04836,20
20170301|2016-12-14 17:00,15,0.04841,0.04842,0.04835,0.04837,158
20170301|2016-12-14 17:30,15,0.04838,0.0484,0.04833,0.04833,45
20170301|2016-12-14 18:00,15,0.04833,0.04833,0.0482,0.04821,105
20170301|2016-12-14 18:30,15,0.04821,0.04829,0.04821,0.04824,63
20170301|2016-12-14 19:00,15,0.04826,0.04829,0.04822,0.04823,113
20170301|2016-12-14 19:30,15,0.04822,0.04825,0.0482,0.04825,27
20170301|2016-12-14 20:00,15,0.04824,0.04825,0.04822,0.04825,22
20170301|2016-12-14 20:30,15,0.04825,0.04827,0.04822,0.04826,46
20170301|2016-12-14 21:30,15,0.04822,0.04826,0.04822,0.04826,34
20170301|2016-12-14 22:00,15,0.04829,0.04829,0.04829,0.04829,3
20170301|2016-12-14 22:30,15,0.04829,0.04829,0.04829,0.04829,1
20170301|2016-12-14 23:00,15,0.04829,0.04829,0.04829,0.04829,2
20170301|2016-12-14 23:30,15,0.04828,0.04828,0.04828,0.04828,2
20170301|2016-12-15 00:00,15,0.0483,0.04834,0.0483,0.04834,149
20170301|2016-12-15 00:30,15,0.04833,0.04833,0.04829,0.0483,66
20170301|2016-12-15 01:00,15,0.04824,0.04825,0.04821,0.04823,60
20170301|2016-12-15 01:30,15,0.04821,0.04821,0.04809,0.04809,71
20170301|2016-12-15 02:00,15,0.0481,0.0481,0.04806,0.04808,208
20170301|2016-12-15 02:30,15,0.04808,0.04817,0.04806,0.04817,165
20170301|2016-12-15 03:00,15,0.04816,0.04816,0.04809,0.04812,91
20170301|2016-12-15 03:30,15,0.04812,0.04814,0.04809,0.0481,94
20170301|2016-12-15 04:00,15,0.0481,0.04811,0.04803,0.04804,92
20170301|2016-12-15 04:30,15,0.04803,0.04803,0.0479,0.04792,289
20170301|2016-12-15 05:00,15,0.04791,0.04798,0.04785,0.04788,1404
20170301|2016-12-15 05:30,15,0.04788,0.04799,0.04783,0.04795,361
20170301|2016-12-15 06:00,15,0.04795,0.0481,0.04793,0.04805,381
20170301|2016-12-15 06:30,15,0.04802,0.0481,0.04794,0.04796,311
20170301|2016-12-15 07:00,15,0.04797,0.04798,0.04786,0.04797,866
20170301|2016-12-15 07:30,15,0.04798,0.04806,0.04792,0.04806,487
20170301|2016-12-15 08:00,15,0.04806,0.04812,0.048,0.04803,556
20170301|2016-12-15 08:30,15,0.04803,0.04809,0.04799,0.04809,1348
20170301|2016-12-15 09:00,15,0.04808,0.04819,0.04804,0.04809,1110
20170301|2016-12-15 09:30,15,0.04808,0.04812,0.04793,0.04793,1276
20170301|2016-12-15 10:00,15,0.04793,0.04802,0.0479,0.04798,1283
20170301|2016-12-15 10:30,15,0.04798,0.04803,0.04791,0.04799,1197
20170301|2016-12-15 11:00,15,0.048,0.04809,0.04798,0.04809,410
20170301|2016-12-15 11:30,15,0.04808,0.04822,0.04807,0.04822,2648
20170301|2016-12-15 12:00,15,0.04821,0.04822,0.04814,0.04818,425
20170301|2016-12-15 12:30,15,0.04818,0.04829,0.04813,0.04823,1358
20170301|2016-12-15 13:00,15,0.04825,0.04858,0.04825,0.04854,3188
20170301|2016-12-15 13:30,15,0.04854,0.04871,0.04853,0.0487,1275
20170301|2016-12-15 14:00,15,0.0487,0.0487,0.04845,0.04847,1359
20170301|2016-12-15 14:30,15,0.04847,0.04869,0.04845,0.04869,343
20170301|2016-12-15 15:00,15,0.04868,0.04868,0.04846,0.04865,1187
20170301|2016-12-15 15:30,15,0.04864,0.04873,0.04864,0.04866,510
20170301|2016-12-15 17:00,16,0.04865,0.04865,0.04859,0.04862,400
20170301|2016-12-15 17:30,16,0.04862,0.04866,0.04862,0.04866,88
20170301|2016-12-15 18:00,16,0.04866,0.04869,0.04862,0.04869,291
20170301|2016-12-15 18:30,16,0.04867,0.04871,0.04862,0.04865,529
20170301|2016-12-15 19:00,16,0.04865,0.0487,0.04865,0.0487,65
20170301|2016-12-15 19:30,16,0.04869,0.04869,0.04868,0.04869,15
20170301|2016-12-15 20:00,16,0.04869,0.04869,0.04866,0.04868,11
20170301|2016-12-15 20:30,16,0.04868,0.04868,0.04868,0.04868,17
20170301|2016-12-15 21:00,16,0.04868,0.04868,0.04868,0.04868,10
20170301|2016-12-15 21:30,16,0.04868,0.04869,0.04868,0.04869,36
20170301|2016-12-15 22:00,16,0.04869,0.0487,0.04869,0.0487,5
20170301|2016-12-15 22:30,16,0.0487,0.04871,0.0487,0.0487,24
20170301|2016-12-15 23:00,16,0.0487,0.0487,0.04868,0.04869,43
20170301|2016-12-15 23:30,16,0.04869,0.04871,0.04869,0.04871,83
20170301|2016-12-16 00:00,16,0.04872,0.04873,0.0487,0.04873,149
20170301|2016-12-16 00:30,16,0.04874,0.04875,0.04869,0.0487,534
20170301|2016-12-16 01:00,16,0.0487,0.04872,0.04867,0.04868,303
20170301|2016-12-16 01:30,16,0.04867,0.04873,0.04867,0.0487,156
20170301|2016-12-16 02:00,16,0.04869,0.0487,0.04864,0.0487,405
20170301|2016-12-16 02:30,16,0.0487,0.04871,0.04862,0.04862,600
20170301|2016-12-16 03:00,16,0.04863,0.04866,0.04861,0.04864,169
20170301|2016-12-16 03:30,16,0.04865,0.04867,0.04861,0.04861,302
20170301|2016-12-16 04:00,16,0.04864,0.04869,0.04863,0.04867,256
20170301|2016-12-16 04:30,16,0.04868,0.04869,0.04864,0.04866,188
20170301|2016-12-16 05:00,16,0.04866,0.04867,0.04861,0.04866,186
20170301|2016-12-16 05:30,16,0.04865,0.04867,0.0486,0.04863,579
20170301|2016-12-16 06:00,16,0.04863,0.04867,0.04858,0.04862,1244
20170301|2016-12-16 06:30,16,0.04862,0.04868,0.0486,0.04862,641
20170301|2016-12-16 07:00,16,0.04862,0.04864,0.04851,0.04851,1257
20170301|2016-12-16 07:30,16,0.04852,0.04865,0.04852,0.04855,1475
20170301|2016-12-16 08:00,16,0.04855,0.04861,0.04844,0.04848,1957
20170301|2016-12-16 08:30,16,0.04848,0.04855,0.04841,0.04844,2690
20170301|2016-12-16 09:00,16,0.04844,0.04845,0.04834,0.04839,2634
20170301|2016-12-16 09:30,16,0.0484,0.04841,0.04833,0.04836,2214
20170301|2016-12-16 10:00,16,0.04836,0.04848,0.04831,0.04845,3364
20170301|2016-12-16 10:30,16,0.04845,0.04849,0.0484,0.04845,2278
20170301|2016-12-16 11:00,16,0.04844,0.04849,0.04841,0.04842,793
20170301|2016-12-16 11:30,16,0.04842,0.04845,0.04841,0.04845,1042
20170301|2016-12-16 12:00,16,0.04845,0.04845,0.04835,0.04839,1068
20170301|2016-12-16 12:30,16,0.0484,0.04845,0.04836,0.04836,1201
20170301|2016-12-16 13:00,16,0.04835,0.04841,0.04832,0.04841,850
20170301|2016-12-16 13:30,16,0.0484,0.0484,0.0483,0.04835,2463
20170301|2016-12-16 14:00,16,0.04835,0.04836,0.0483,0.04833,632
20170301|2016-12-16 14:30,16,0.04834,0.04844,0.0483,0.04841,690
20170301|2016-12-16 15:00,16,0.04842,0.04842,0.04835,0.04837,149
20170301|2016-12-16 15:30,16,0.04837,0.04845,0.04834,0.04845,232
20170301|2016-12-18 17:00,19,0.04842,0.04845,0.04841,0.04843,181
20170301|2016-12-18 17:30,19,0.04844,0.04845,0.04839,0.04839,322
20170301|2016-12-18 18:00,19,0.04838,0.04839,0.04835,0.04835,327
20170301|2016-12-18 18:30,19,0.04835,0.04842,0.04835,0.04838,350
20170301|2016-12-18 19:00,19,0.0484,0.04844,0.04839,0.04841,46
20170301|2016-12-18 19:30,19,0.04842,0.04842,0.0484,0.04842,38
20170301|2016-12-18 20:00,19,0.04843,0.04844,0.04842,0.04844,54
20170301|2016-12-18 20:30,19,0.04845,0.04845,0.04839,0.04839,44
20170301|2016-12-18 21:00,19,0.04837,0.04839,0.04837,0.04839,31
20170301|2016-12-18 21:30,19,0.04839,0.04839,0.04839,0.04839,8
20170301|2016-12-18 22:00,19,0.04838,0.04838,0.04837,0.04838,8
20170301|2016-12-18 22:30,19,0.04837,0.04837,0.04837,0.04837,1
20170301|2016-12-18 23:00,19,0.04837,0.04839,0.04836,0.04838,56
20170301|2016-12-18 23:30,19,0.04838,0.04839,0.04838,0.04838,10
20170301|2016-12-19 00:00,19,0.04838,0.04838,0.04837,0.04837,38
20170301|2016-12-19 00:30,19,0.04837,0.04842,0.04837,0.04842,55
20170301|2016-12-19 01:00,19,0.04839,0.04841,0.04836,0.04838,116
20170301|2016-12-19 01:30,19,0.04838,0.04841,0.04832,0.04832,500
20170301|2016-12-19 02:00,19,0.04832,0.04833,0.04827,0.04827,479
20170301|2016-12-19 02:30,19,0.04827,0.04829,0.04823,0.04828,331
20170301|2016-12-19 03:00,19,0.04828,0.04833,0.04828,0.04833,395
20170301|2016-12-19 03:30,19,0.04833,0.04837,0.04833,0.04834,240
20170301|2016-12-19 04:00,19,0.04834,0.04836,0.04834,0.04836,122
20170301|2016-12-19 04:30,19,0.04836,0.04836,0.04834,0.04836,119
20170301|2016-12-19 05:00,19,0.04836,0.04838,0.04834,0.04835,199
20170301|2016-12-19 05:30,19,0.04834,0.04838,0.04833,0.04834,179
20170301|2016-12-19 06:00,19,0.04834,0.04838,0.0483,0.0483,250
20170301|2016-12-19 06:30,19,0.0483,0.0484,0.04829,0.04838,477
20170301|2016-12-19 07:00,19,0.04838,0.04847,0.04838,0.04845,3426
20170301|2016-12-19 07:30,19,0.04845,0.04847,0.04841,0.04844,2183
20170301|2016-12-19 08:00,19,0.04845,0.04855,0.04845,0.04855,4558
20170301|2016-12-19 08:30,19,0.04855,0.04855,0.04846,0.04848,4520
20170301|2016-12-19 09:00,19,0.04848,0.04851,0.04848,0.04851,1873
20170301|2016-12-19 09:30,19,0.04851,0.04854,0.04849,0.0485,1301
20170301|2016-12-19 10:00,19,0.0485,0.04853,0.04845,0.0485,4546
20170301|2016-12-19 10:30,19,0.04851,0.04853,0.04846,0.04849,3756
20170301|2016-12-19 11:00,19,0.04849,0.04851,0.04849,0.04851,305
20170301|2016-12-19 11:30,19,0.04851,0.04851,0.04849,0.04851,303
20170301|2016-12-19 12:00,19,0.0485,0.04858,0.0485,0.04857,3467
20170301|2016-12-19 12:30,19,0.04857,0.04858,0.0485,0.04856,2252
20170301|2016-12-19 13:00,19,0.04856,0.04857,0.0485,0.04853,761
20170301|2016-12-19 13:30,19,0.04853,0.04856,0.04849,0.04856,851
20170301|2016-12-19 14:00,19,0.04854,0.04859,0.04851,0.04859,768
20170301|2016-12-19 14:30,19,0.04859,0.0486,0.04857,0.04858,813
20170301|2016-12-19 15:00,19,0.04858,0.04858,0.04852,0.04855,410
20170301|2016-12-19 15:30,19,0.04855,0.04859,0.04852,0.04857,474
20170301|2016-12-19 17:00,20,0.04865,0.04865,0.04856,0.04856,111
20170301|2016-12-19 17:30,20,0.04856,0.04858,0.04856,0.04857,44
20170301|2016-12-19 18:00,20,0.04857,0.04859,0.04857,0.04857,49
20170301|2016-12-19 18:30,20,0.04858,0.04862,0.04858,0.04858,239
20170301|2016-12-19 19:00,20,0.04859,0.04859,0.04852,0.04853,280
20170301|2016-12-19 19:30,20,0.04853,0.04853,0.04852,0.04853,46
20170301|2016-12-19 20:00,20,0.04853,0.04853,0.04853,0.04853,25
20170301|2016-12-19 20:30,20,0.04853,0.04856,0.04853,0.04853,79
20170301|2016-12-19 21:00,20,0.04852,0.04852,0.04851,0.04852,18
20170301|2016-12-19 21:30,20,0.04852,0.04853,0.04852,0.04853,5
20170301|2016-12-19 22:00,20,0.04854,0.04854,0.04854,0.04854,86
20170301|2016-12-19 22:30,20,0.04853,0.04853,0.0485,0.04851,75
20170301|2016-12-19 23:00,20,0.04851,0.04851,0.0485,0.04851,34
20170301|2016-12-19 23:30,20,0.04851,0.04851,0.0485,0.0485,14
20170301|2016-12-20 00:00,20,0.04849,0.04851,0.04849,0.04849,46
20170301|2016-12-20 00:30,20,0.04849,0.04853,0.04849,0.04853,122
20170301|2016-12-20 01:00,20,0.04853,0.04854,0.0485,0.04853,216
20170301|2016-12-20 01:30,20,0.04854,0.04855,0.04852,0.04852,321
20170301|2016-12-20 02:00,20,0.04853,0.04854,0.04848,0.04848,161
20170301|2016-12-20 02:30,20,0.04848,0.04848,0.04843,0.04843,269
20170301|2016-12-20 03:00,20,0.04843,0.04845,0.04842,0.04844,128
20170301|2016-12-20 03:30,20,0.04844,0.04844,0.04842,0.04843,82
20170301|2016-12-20 04:00,20,0.04843,0.04843,0.04837,0.04842,244
20170301|2016-12-20 04:30,20,0.04842,0.04843,0.04838,0.04839,448
20170301|2016-12-20 05:00,20,0.04838,0.04844,0.04833,0.04844,799
20170301|2016-12-20 05:30,20,0.04845,0.04851,0.04845,0.04846,554
20170301|2016-12-20 06:00,20,0.04846,0.04849,0.04841,0.04842,309
20170301|2016-12-20 06:30,20,0.04843,0.04852,0.04841,0.0485,1023
20170301|2016-12-20 07:00,20,0.04849,0.0486,0.04847,0.04857,1190
20170301|2016-12-20 07:30,20,0.04857,0.04857,0.04848,0.0485,1538
20170301|2016-12-20 08:00,20,0.0485,0.04852,0.04843,0.04847,1372
20170301|2016-12-20 08:30,20,0.04847,0.04851,0.04844,0.04848,2507
20170301|2016-12-20 09:00,20,0.04849,0.04852,0.04847,0.04848,1010
20170301|2016-12-20 09:30,20,0.04847,0.04849,0.04842,0.04843,1307
20170301|2016-12-20 10:00,20,0.04842,0.04845,0.04838,0.04842,995
20170301|2016-12-20 10:30,20,0.04842,0.04845,0.0484,0.04844,575
20170301|2016-12-20 11:00,20,0.04843,0.04845,0.0484,0.04843,939
20170301|2016-12-20 11:30,20,0.04843,0.04843,0.04839,0.04842,628
20170301|2016-12-20 12:00,20,0.04842,0.04851,0.04842,0.04844,1865
20170301|2016-12-20 12:30,20,0.04844,0.0485,0.04843,0.04849,1443
20170301|2016-12-20 13:00,20,0.04848,0.04848,0.04842,0.04844,453
20170301|2016-12-20 13:30,20,0.04844,0.04844,0.04839,0.0484,542
20170301|2016-12-20 14:00,20,0.04841,0.04842,0.04837,0.04841,686
20170301|2016-12-20 14:30,20,0.04841,0.04842,0.04837,0.04838,343
20170301|2016-12-20 15:00,20,0.04838,0.04841,0.04837,0.0484,235
20170301|2016-12-20 15:30,20,0.0484,0.04842,0.04838,0.04838,118
20170301|2016-12-20 17:00,21,0.04835,0.04842,0.04835,0.0484,63
20170301|2016-12-20 17:30,21,0.0484,0.04841,0.04839,0.04839,14
20170301|2016-12-20 18:00,21,0.04841,0.04841,0.04835,0.04836,148
20170301|2016-12-20 18:30,21,0.04837,0.04837,0.04836,0.04837,31
20170301|2016-12-20 19:00,21,0.04836,0.04836,0.04835,0.04836,11
20170301|2016-12-20 19:30,21,0.04836,0.04837,0.04835,0.04836,21
20170301|2016-12-20 20:00,21,0.04836,0.04837,0.04835,0.04836,73
20170301|2016-12-20 20:30,21,0.04836,0.04836,0.04835,0.04836,39
20170301|2016-12-20 21:00,21,0.04836,0.04836,0.04836,0.04836,1
20170301|2016-12-20 21:30,21,0.04837,0.04837,0.04837,0.04837,6
20170301|2016-12-20 22:00,21,0.04837,0.04838,0.04837,0.04837,15
20170301|2016-12-20 22:30,21,0.04837,0.04838,0.04837,0.04838,25
20170301|2016-12-20 23:00,21,0.04837,0.04838,0.04836,0.04837,55
20170301|2016-12-20 23:30,21,0.04837,0.04837,0.04837,0.04837,51
20170301|2016-12-21 00:00,21,0.04838,0.04838,0.04837,0.04838,146
20170301|2016-12-21 00:30,21,0.04837,0.04838,0.04836,0.04837,70
20170301|2016-12-21 01:00,21,0.04837,0.04838,0.04836,0.04838,126
20170301|2016-12-21 01:30,21,0.04837,0.04838,0.04836,0.04837,121
20170301|2016-12-21 02:00,21,0.04836,0.04839,0.04834,0.04837,300
20170301|2016-12-21 02:30,21,0.04837,0.04837,0.04825,0.04827,762
20170301|2016-12-21 03:00,21,0.04829,0.04829,0.04821,0.04821,304
20170301|2016-12-21 03:30,21,0.04822,0.04828,0.04822,0.04827,635
20170301|2016-12-21 04:00,21,0.04826,0.04826,0.04821,0.04824,256
20170301|2016-12-21 04:30,21,0.04823,0.04828,0.04822,0.04826,398
20170301|2016-12-21 05:00,21,0.04827,0.04834,0.04827,0.04833,680
20170301|2016-12-21 05:30,21,0.04834,0.04835,0.04832,0.04832,821
20170301|2016-12-21 06:00,21,0.04832,0.04839,0.0483,0.04838,601
20170301|2016-12-21 06:30,21,0.04838,0.04847,0.04837,0.04843,692
20170301|2016-12-21 07:00,21,0.04843,0.04844,0.04836,0.04837,1537
20170301|2016-12-21 07:30,21,0.04837,0.04844,0.04836,0.04843,859
20170301|2016-12-21 08:00,21,0.04842,0.04846,0.04841,0.04846,1504
20170301|2016-12-21 08:30,21,0.04845,0.04846,0.04835,0.04835,909
20170301|2016-12-21 09:00,21,0.04836,0.04838,0.04834,0.04834,1006
20170301|2016-12-21 09:30,21,0.04833,0.04835,0.04829,0.0483,1553
20170301|2016-12-21 10:00,21,0.0483,0.04834,0.04829,0.04829,986
20170301|2016-12-21 10:30,21,0.04829,0.0483,0.04826,0.04827,543
20170301|2016-12-21 11:00,21,0.04826,0.04832,0.04826,0.04832,1164
20170301|2016-12-21 11:30,21,0.04832,0.04832,0.04824,0.04826,811
20170301|2016-12-21 12:00,21,0.04826,0.04826,0.04812,0.04819,1709
20170301|2016-12-21 12:30,21,0.04819,0.04819,0.04815,0.04817,752
20170301|2016-12-21 13:00,21,0.04817,0.04819,0.04817,0.04819,623
20170301|2016-12-21 13:30,21,0.04819,0.0482,0.04813,0.04814,799
20170301|2016-12-21 14:00,21,0.04815,0.04817,0.04809,0.0481,511
20170301|2016-12-21 14:30,21,0.0481,0.04811,0.04807,0.04809,362
20170301|2016-12-21 15:00,21,0.0481,0.04817,0.04808,0.04815,591
20170301|2016-12-21 15:30,21,0.04813,0.04817,0.04813,0.04817,372
20170301|2016-12-21 17:00,22,0.04812,0.04818,0.04811,0.04816,36
20170301|2016-12-21 17:30,22,0.04817,0.04818,0.04815,0.04816,351
20170301|2016-12-21 18:00,22,0.04816,0.04819,0.04815,0.04817,82
20170301|2016-12-21 18:30,22,0.04818,0.04818,0.04814,0.04817,120
20170301|2016-12-21 19:00,22,0.04817,0.04819,0.04815,0.04819,66
20170301|2016-12-21 19:30,22,0.04817,0.04817,0.04816,0.04817,15
20170301|2016-12-21 20:00,22,0.04816,0.04816,0.04814,0.04814,53
20170301|2016-12-21 20:30,22,0.04814,0.04814,0.04813,0.04813,24
20170301|2016-12-21 21:00,22,0.04813,0.04813,0.04813,0.04813,11
20170301|2016-12-21 21:30,22,0.04813,0.04813,0.04813,0.04813,39
20170301|2016-12-21 22:00,22,0.04813,0.04814,0.04813,0.04814,99
20170301|2016-12-21 22:30,22,0.04814,0.04816,0.04814,0.04815,110
20170301|2016-12-21 23:00,22,0.04814,0.04815,0.04813,0.04813,70
20170301|2016-12-21 23:30,22,0.04813,0.04817,0.04813,0.04815,226
20170301|2016-12-22 00:00,22,0.04814,0.04814,0.04807,0.0481,921
20170301|2016-12-22 00:30,22,0.04809,0.04811,0.04806,0.04806,158
20170301|2016-12-22 01:00,22,0.04806,0.04807,0.04801,0.04801,252
20170301|2016-12-22 01:30,22,0.04802,0.04804,0.04802,0.04803,92
20170301|2016-12-22 02:00,22,0.04803,0.04805,0.04801,0.04801,240
20170301|2016-12-22 02:30,22,0.04801,0.04804,0.048,0.04803,427
20170301|2016-12-22 03:00,22,0.04803,0.04804,0.04801,0.04801,252
20170301|2016-12-22 03:30,22,0.04801,0.04802,0.048,0.04801,218
20170301|2016-12-22 04:00,22,0.048,0.04801,0.04796,0.04797,300
20170301|2016-12-22 04:30,22,0.04796,0.04797,0.04794,0.04795,178
20170301|2016-12-22 05:00,22,0.04794,0.04795,0.04793,0.04794,122
20170301|2016-12-22 05:30,22,0.04794,0.04794,0.04778,0.04782,910
20170301|2016-12-22 06:00,22,0.04782,0.04789,0.04771,0.04774,1450
20170301|2016-12-22 06:30,22,0.04775,0.04786,0.04771,0.04781,1290
20170301|2016-12-22 07:00,22,0.04781,0.04789,0.0478,0.04783,1089
20170301|2016-12-22 07:30,22,0.04782,0.04782,0.0476,0.04762,4607
20170301|2016-12-22 08:00,22,0.04762,0.04765,0.04752,0.04762,3393
20170301|2016-12-22 08:30,22,0.04762,0.04774,0.04761,0.0477,4214
20170301|2016-12-22 09:00,22,0.0477,0.04781,0.0477,0.04779,1863
20170301|2016-12-22 09:30,22,0.04778,0.04784,0.04774,0.04776,3158
20170301|2016-12-22 10:00,22,0.04777,0.04781,0.04772,0.04777,2017
20170301|2016-12-22 10:30,22,0.04777,0.04781,0.04771,0.04781,1036
20170301|2016-12-22 11:00,22,0.04781,0.04788,0.04779,0.04787,1907
20170301|2016-12-22 11:30,22,0.04787,0.04789,0.04784,0.04784,1590
20170301|2016-12-22 12:00,22,0.04783,0.04788,0.04782,0.04785,986
20170301|2016-12-22 12:30,22,0.04784,0.04787,0.04774,0.04775,1767
20170301|2016-12-22 13:00,22,0.04774,0.04776,0.04771,0.04774,992
20170301|2016-12-22 13:30,22,0.04775,0.04775,0.04765,0.04766,1903
20170301|2016-12-22 14:00,22,0.04767,0.04776,0.04767,0.04771,476
20170301|2016-12-22 14:30,22,0.04771,0.04773,0.04768,0.04772,680
20170301|2016-12-22 15:00,22,0.04772,0.04774,0.04769,0.04773,337
20170301|2016-12-22 15:30,22,0.04775,0.04775,0.04768,0.04768,157
20170301|2016-12-22 17:00,23,0.0477,0.04777,0.0477,0.04774,37
20170301|2016-12-22 17:30,23,0.04773,0.04773,0.04771,0.04773,15
20170301|2016-12-22 18:00,23,0.04772,0.04773,0.04772,0.04773,18
20170301|2016-12-22 18:30,23,0.04773,0.04773,0.04773,0.04773,11
20170301|2016-12-22 19:00,23,0.04773,0.04773,0.04771,0.04773,100
20170301|2016-12-22 19:30,23,0.04774,0.04775,0.04772,0.04774,38
20170301|2016-12-22 20:00,23,0.04775,0.04779,0.04775,0.04777,161
20170301|2016-12-22 20:30,23,0.04779,0.0478,0.04778,0.04778,23
20170301|2016-12-22 21:00,23,0.04778,0.04778,0.04777,0.04777,20
20170301|2016-12-22 22:30,23,0.04777,0.04777,0.04777,0.04777,4
20170301|2016-12-22 23:30,23,0.04776,0.04776,0.04776,0.04776,15
20170301|2016-12-23 00:00,23,0.04777,0.04778,0.04776,0.04776,31
20170301|2016-12-23 00:30,23,0.04777,0.04777,0.04775,0.04775,16
20170301|2016-12-23 01:00,23,0.04776,0.04778,0.04776,0.04776,154
20170301|2016-12-23 01:30,23,0.04775,0.04777,0.04775,0.04775,19
20170301|2016-12-23 02:00,23,0.04775,0.04778,0.04773,0.04775,120
20170301|2016-12-23 02:30,23,0.04775,0.04777,0.04775,0.04777,129
20170301|2016-12-23 03:00,23,0.04777,0.04777,0.04774,0.04775,215
20170301|2016-12-23 03:30,23,0.04775,0.04778,0.04774,0.04776,143
20170301|2016-12-23 04:00,23,0.04776,0.04778,0.04775,0.04777,72
20170301|2016-12-23 04:30,23,0.04776,0.04777,0.0477,0.0477,318
20170301|2016-12-23 05:00,23,0.04769,0.04776,0.04769,0.04775,210
20170301|2016-12-23 05:30,23,0.04775,0.04775,0.04773,0.04773,170
20170301|2016-12-23 06:00,23,0.04774,0.04776,0.04762,0.04763,766
20170301|2016-12-23 06:30,23,0.04763,0.04778,0.04761,0.04776,1254
20170301|2016-12-23 07:00,23,0.04776,0.04786,0.04776,0.04783,1021
20170301|2016-12-23 07:30,23,0.04782,0.04785,0.04779,0.04782,1280
20170301|2016-12-23 08:00,23,0.04781,0.04783,0.04779,0.04781,901
20170301|2016-12-23 08:30,23,0.04781,0.04799,0.04778,0.04796,2028
20170301|2016-12-23 09:00,23,0.04797,0.04809,0.04793,0.04794,4717
20170301|2016-12-23 09:30,23,0.04794,0.04796,0.04789,0.04793,1406
20170301|2016-12-23 10:00,23,0.04793,0.04796,0.04789,0.04793,1221
20170301|2016-12-23 10:30,23,0.04792,0.04805,0.04792,0.04803,756
20170301|2016-12-23 11:00,23,0.04803,0.04808,0.04801,0.04804,989
20170301|2016-12-23 11:30,23,0.04804,0.04804,0.04797,0.04801,1046
20170301|2016-12-23 12:00,23,0.04801,0.04803,0.04798,0.04803,249
20170301|2016-12-23 12:30,23,0.04802,0.04803,0.04798,0.048,482
20170301|2016-12-23 13:00,23,0.048,0.048,0.04796,0.04798,913
20170301|2016-12-23 13:30,23,0.04798,0.048,0.04796,0.04798,892
20170301|2016-12-23 14:00,23,0.04797,0.04797,0.04792,0.04794,229
20170301|2016-12-23 14:30,23,0.04794,0.04801,0.04794,0.04798,277
20170301|2016-12-23 15:00,23,0.04798,0.04805,0.04798,0.04805,272
20170301|2016-12-23 15:30,23,0.04805,0.04809,0.04805,0.04808,120
20170301|2016-12-26 17:00,27,0.04799,0.04807,0.04799,0.04805,516
20170301|2016-12-26 17:30,27,0.04803,0.04806,0.04799,0.04803,239
20170301|2016-12-26 18:00,27,0.04803,0.04803,0.048,0.04802,307
20170301|2016-12-26 18:30,27,0.04802,0.04805,0.04801,0.04803,224
20170301|2016-12-26 19:00,27,0.04804,0.04807,0.04802,0.04803,327
20170301|2016-12-26 19:30,27,0.04802,0.04807,0.04802,0.04806,163
20170301|2016-12-26 20:00,27,0.04807,0.04808,0.04807,0.04808,11
20170301|2016-12-26 20:30,27,0.04807,0.04808,0.04807,0.04807,9
20170301|2016-12-26 21:00,27,0.04807,0.04807,0.04805,0.04806,96
20170301|2016-12-26 21:30,27,0.04805,0.04805,0.04804,0.04805,42
20170301|2016-12-26 22:00,27,0.04804,0.04804,0.04801,0.04801,124
20170301|2016-12-26 22:30,27,0.04801,0.04802,0.048,0.048,11
20170301|2016-12-26 23:00,27,0.04801,0.04802,0.04801,0.04802,10
20170301|2016-12-27 00:00,27,0.04802,0.04802,0.04801,0.04801,36
20170301|2016-12-27 00:30,27,0.04801,0.04801,0.048,0.048,76
20170301|2016-12-27 01:00,27,0.048,0.04801,0.048,0.04801,142
20170301|2016-12-27 01:30,27,0.04801,0.04807,0.04801,0.04806,70
20170301|2016-12-27 02:00,27,0.04804,0.04808,0.04803,0.04806,171
20170301|2016-12-27 02:30,27,0.04806,0.04806,0.04801,0.04801,303
20170301|2016-12-27 03:00,27,0.04801,0.04801,0.04796,0.04797,353
20170301|2016-12-27 03:30,27,0.04798,0.04798,0.04797,0.04797,85
20170301|2016-12-27 04:00,27,0.04797,0.04798,0.04795,0.04796,115
20170301|2016-12-27 04:30,27,0.04796,0.04797,0.04793,0.04794,116
20170301|2016-12-27 05:00,27,0.04793,0.04795,0.04793,0.04795,142
20170301|2016-12-27 05:30,27,0.04795,0.04803,0.04794,0.04803,362
20170301|2016-12-27 06:00,27,0.04803,0.04807,0.04801,0.04801,485
20170301|2016-12-27 06:30,27,0.04801,0.04808,0.04801,0.04806,473
20170301|2016-12-27 07:00,27,0.04806,0.04813,0.04804,0.04808,1637
20170301|2016-12-27 07:30,27,0.04808,0.04812,0.04806,0.04808,1950
20170301|2016-12-27 08:00,27,0.04808,0.04808,0.04801,0.04802,1508
20170301|2016-12-27 08:30,27,0.04803,0.04807,0.04798,0.048,1216
20170301|2016-12-27 09:00,27,0.04798,0.04804,0.04798,0.04801,875
20170301|2016-12-27 09:30,27,0.04801,0.04801,0.04782,0.04782,1974
20170301|2016-12-27 10:00,27,0.04781,0.04787,0.0478,0.04786,2442
20170301|2016-12-27 10:30,27,0.04786,0.04787,0.04781,0.04782,722
20170301|2016-12-27 11:00,27,0.04781,0.04783,0.04776,0.04776,964
20170301|2016-12-27 11:30,27,0.04777,0.04778,0.04774,0.04774,619
20170301|2016-12-27 12:00,27,0.04774,0.04777,0.04771,0.04775,685
20170301|2016-12-27 12:30,27,0.04774,0.04774,0.04767,0.04767,535
20170301|2016-12-27 13:00,27,0.04768,0.04773,0.04766,0.04769,987
20170301|2016-12-27 13:30,27,0.0477,0.04772,0.04768,0.04771,528
20170301|2016-12-27 14:00,27,0.04771,0.04772,0.04768,0.04768,352
20170301|2016-12-27 14:30,27,0.04769,0.04771,0.04768,0.0477,609
20170301|2016-12-27 15:00,27,0.04769,0.04772,0.04769,0.04772,110
20170301|2016-12-27 15:30,27,0.04771,0.04772,0.04769,0.04772,74
20170301|2016-12-27 17:00,28,0.0477,0.0477,0.04766,0.04768,106
20170301|2016-12-27 17:30,28,0.04769,0.04771,0.04768,0.04771,56
20170301|2016-12-27 18:00,28,0.04771,0.04772,0.04771,0.04772,24
20170301|2016-12-27 18:30,28,0.04772,0.04772,0.04771,0.04772,12
20170301|2016-12-27 19:00,28,0.0477,0.04772,0.0477,0.04772,29
20170301|2016-12-27 19:30,28,0.04771,0.04772,0.04768,0.04768,67
20170301|2016-12-27 21:00,28,0.0477,0.0477,0.0477,0.0477,4
20170301|2016-12-27 22:30,28,0.0477,0.04771,0.0477,0.04771,160
20170301|2016-12-27 23:00,28,0.04771,0.04771,0.04771,0.04771,20
20170301|2016-12-27 23:30,28,0.04772,0.04773,0.04771,0.04772,18
20170301|2016-12-28 00:00,28,0.04771,0.04772,0.04771,0.04771,43
20170301|2016-12-28 00:30,28,0.04771,0.04771,0.04767,0.0477,532
20170301|2016-12-28 01:00,28,0.0477,0.04774,0.04769,0.04774,163
20170301|2016-12-28 01:30,28,0.04774,0.04774,0.04771,0.04772,71
20170301|2016-12-28 02:00,28,0.04772,0.04774,0.04771,0.04771,125
20170301|2016-12-28 02:30,28,0.04772,0.04773,0.04771,0.04771,78
20170301|2016-12-28 03:00,28,0.04772,0.04772,0.04768,0.04768,315
20170301|2016-12-28 03:30,28,0.04769,0.04769,0.04764,0.04764,203
20170301|2016-12-28 04:00,28,0.04764,0.04767,0.04764,0.04766,94
20170301|2016-12-28 04:30,28,0.04766,0.04768,0.04765,0.04766,74
20170301|2016-12-28 05:00,28,0.04765,0.04769,0.04765,0.04768,259
20170301|2016-12-28 05:30,28,0.04769,0.04772,0.04762,0.04771,885
20170301|2016-12-28 06:00,28,0.04772,0.04776,0.04769,0.04775,370
20170301|2016-12-28 06:30,28,0.04774,0.04776,0.04772,0.04774,63
20170301|2016-12-28 07:00,28,0.04773,0.04778,0.04773,0.04777,912
20170301|2016-12-28 07:30,28,0.04776,0.04778,0.04772,0.04778,1404
20170301|2016-12-28 08:00,28,0.04778,0.04779,0.04772,0.04774,928
20170301|2016-12-28 08:30,28,0.04774,0.04776,0.04771,0.04772,892
20170301|2016-12-28 09:00,28,0.04773,0.04777,0.04769,0.04773,1414
20170301|2016-12-28 09:30,28,0.04773,0.04779,0.04772,0.04779,1563
20170301|2016-12-28 10:00,28,0.04779,0.04784,0.04775,0.04778,1780
20170301|2016-12-28 10:30,28,0.04778,0.0478,0.04775,0.04777,489
20170301|2016-12-28 11:00,28,0.04775,0.04785,0.04775,0.04784,1364
20170301|2016-12-28 11:30,28,0.04783,0.04783,0.04779,0.0478,1358
20170301|2016-12-28 12:00,28,0.0478,0.04783,0.04776,0.04776,1047
20170301|2016-12-28 12:30,28,0.04777,0.04779,0.04775,0.04778,1141
20170301|2016-12-28 13:00,28,0.04778,0.04778,0.04774,0.04776,710
20170301|2016-12-28 13:30,28,0.04776,0.04776,0.04772,0.04773,1179
20170301|2016-12-28 14:00,28,0.04772,0.04773,0.04768,0.04771,534
20170301|2016-12-28 14:30,28,0.04771,0.04772,0.04768,0.04771,541
20170301|2016-12-28 15:00,28,0.04772,0.04775,0.04771,0.04774,433
20170301|2016-12-28 15:30,28,0.04774,0.04775,0.04773,0.04775,117
20170301|2016-12-28 17:00,29,0.04771,0.04782,0.04771,0.04781,245
20170301|2016-12-28 17:30,29,0.04782,0.04784,0.04782,0.04784,92
20170301|2016-12-28 18:00,29,0.04783,0.04785,0.04783,0.04785,50
20170301|2016-12-28 18:30,29,0.04784,0.04784,0.04781,0.04783,45
20170301|2016-12-28 19:00,29,0.04782,0.04783,0.04781,0.04783,20
20170301|2016-12-28 19:30,29,0.04783,0.04783,0.04782,0.04782,6
20170301|2016-12-28 20:00,29,0.04783,0.04784,0.04783,0.04784,13
20170301|2016-12-28 20:30,29,0.04785,0.04785,0.04785,0.04785,17
20170301|2016-12-28 21:00,29,0.04784,0.04785,0.04784,0.04785,3
20170301|2016-12-28 21:30,29,0.04785,0.04786,0.04785,0.04786,56
20170301|2016-12-28 22:00,29,0.04787,0.04787,0.04785,0.04786,40
20170301|2016-12-28 22:30,29,0.04786,0.04786,0.04786,0.04786,4
20170301|2016-12-28 23:00,29,0.04786,0.04786,0.04785,0.04786,19
20170301|2016-12-28 23:30,29,0.04786,0.04791,0.04786,0.0479,295
20170301|2016-12-29 00:00,29,0.0479,0.04791,0.04789,0.04789,49
20170301|2016-12-29 00:30,29,0.04789,0.04793,0.04789,0.04793,82
20170301|2016-12-29 01:00,29,0.04791,0.04791,0.04788,0.0479,229
20170301|2016-12-29 01:30,29,0.0479,0.04791,0.04788,0.04788,130
20170301|2016-12-29 02:00,29,0.04788,0.0479,0.04788,0.0479,187
20170301|2016-12-29 02:30,29,0.04789,0.04792,0.04788,0.04789,210
20170301|2016-12-29 03:00,29,0.04789,0.04791,0.04787,0.04789,140
20170301|2016-12-29 03:30,29,0.0479,0.04791,0.04789,0.0479,104
20170301|2016-12-29 04:00,29,0.04789,0.04789,0.04788,0.04788,59
20170301|2016-12-29 04:30,29,0.04786,0.04787,0.04781,0.04783,378
20170301|2016-12-29 05:00,29,0.04781,0.04787,0.04781,0.04784,324
20170301|2016-12-29 05:30,29,0.04784,0.04787,0.04784,0.04787,222
20170301|2016-12-29 06:00,29,0.04787,0.04791,0.04786,0.0479,311
20170301|2016-12-29 06:30,29,0.0479,0.04791,0.04788,0.04789,253
20170301|2016-12-29 07:00,29,0.04791,0.04791,0.04785,0.04788,522
20170301|2016-12-29 07:30,29,0.04789,0.04799,0.04789,0.04798,900
20170301|2016-12-29 08:00,29,0.04798,0.04798,0.04792,0.04793,521
20170301|2016-12-29 08:30,29,0.04793,0.04796,0.04791,0.04795,536
20170301|2016-12-29 09:00,29,0.04795,0.04797,0.04792,0.04796,737
20170301|2016-12-29 09:30,29,0.04796,0.04798,0.04792,0.04797,1794
20170301|2016-12-29 10:00,29,0.04797,0.04799,0.04792,0.04793,2322
20170301|2016-12-29 10:30,29,0.04793,0.04795,0.0479,0.0479,548
20170301|2016-12-29 11:00,29,0.0479,0.04795,0.04788,0.04793,1166
20170301|2016-12-29 11:30,29,0.04793,0.04797,0.04792,0.04794,636
20170301|2016-12-29 12:00,29,0.04794,0.048,0.04794,0.04799,1121
20170301|2016-12-29 12:30,29,0.04799,0.048,0.04795,0.04795,497
20170301|2016-12-29 13:00,29,0.04796,0.04796,0.04792,0.04792,473
20170301|2016-12-29 13:30,29,0.04792,0.04792,0.04786,0.04787,1204
20170301|2016-12-29 14:00,29,0.04788,0.04788,0.04782,0.04782,587
20170301|2016-12-29 14:30,29,0.04783,0.04783,0.04778,0.04782,752
20170301|2016-12-29 15:00,29,0.04782,0.04782,0.04779,0.04781,168
20170301|2016-12-29 15:30,29,0.04782,0.04782,0.04779,0.0478,44
20170301|2016-12-29 17:00,30,0.04776,0.04782,0.04776,0.0478,77
20170301|2016-12-29 17:30,30,0.0478,0.04784,0.04779,0.04783,267
20170301|2016-12-29 18:00,30,0.04785,0.04786,0.04782,0.04783,300
20170301|2016-12-29 18:30,30,0.04783,0.04788,0.04783,0.04788,220
20170301|2016-12-29 19:00,30,0.04789,0.04792,0.04789,0.04789,54
20170301|2016-12-29 19:30,30,0.0479,0.04792,0.0479,0.04792,42
20170301|2016-12-29 20:00,30,0.04791,0.04793,0.04789,0.04789,92
20170301|2016-12-29 20:30,30,0.04791,0.04791,0.04788,0.0479,39
20170301|2016-12-29 21:00,30,0.04789,0.04789,0.04787,0.04788,27
20170301|2016-12-29 21:30,30,0.04789,0.04789,0.04787,0.04789,21
20170301|2016-12-29 22:00,30,0.04788,0.04788,0.04785,0.04786,24
20170301|2016-12-29 22:30,30,0.04786,0.04787,0.04786,0.04787,19
20170301|2016-12-29 23:00,30,0.04788,0.04788,0.04787,0.04787,5
20170301|2016-12-29 23:30,30,0.04788,0.04788,0.04787,0.04788,15
20170301|2016-12-30 00:00,30,0.04787,0.04787,0.04784,0.04784,134
20170301|2016-12-30 00:30,30,0.04786,0.04786,0.04785,0.04786,17
20170301|2016-12-30 01:00,30,0.04783,0.04783,0.0478,0.0478,127
20170301|2016-12-30 01:30,30,0.04782,0.04784,0.04782,0.04783,102
20170301|2016-12-30 02:00,30,0.04784,0.04786,0.04782,0.04785,291
20170301|2016-12-30 02:30,30,0.04786,0.04787,0.04782,0.04782,156
20170301|2016-12-30 03:00,30,0.04783,0.04785,0.0478,0.04785,396
20170301|2016-12-30 03:30,30,0.04785,0.04785,0.04777,0.04779,245
20170301|2016-12-30 04:00,30,0.0478,0.04781,0.04778,0.04779,206
20170301|2016-12-30 04:30,30,0.04781,0.04783,0.04778,0.04783,150
20170301|2016-12-30 05:00,30,0.04782,0.04784,0.0478,0.04784,61
20170301|2016-12-30 05:30,30,0.04783,0.04789,0.04783,0.04789,294
20170301|2016-12-30 06:00,30,0.04789,0.04799,0.04789,0.04795,511
20170301|2016-12-30 06:30,30,0.04796,0.04797,0.04792,0.04796,482
20170301|2016-12-30 07:00,30,0.04795,0.04801,0.04794,0.04798,1174
20170301|2016-12-30 07:30,30,0.04798,0.04802,0.04796,0.04802,1163
20170301|2016-12-30 08:00,30,0.04801,0.04805,0.04799,0.04799,1949
20170301|2016-12-30 08:30,30,0.04798,0.04805,0.04796,0.04803,2412
20170301|2016-12-30 09:00,30,0.04803,0.04805,0.04798,0.04801,3953
20170301|2016-12-30 09:30,30,0.048,0.0481,0.04796,0.04809,3059
20170301|2016-12-30 10:00,30,0.04809,0.04813,0.04804,0.04809,4519
20170301|2016-12-30 10:30,30,0.04809,0.0481,0.04803,0.04804,583
20170301|2016-12-30 11:00,30,0.04803,0.04806,0.04799,0.04801,601
20170301|2016-12-30 11:30,30,0.04802,0.04803,0.04795,0.04798,861
20170301|2016-12-30 12:00,30,0.04798,0.04805,0.04797,0.04804,920
20170301|2016-12-30 12:30,30,0.04805,0.04805,0.04799,0.04801,653
20170301|2016-12-30 13:00,30,0.04801,0.04802,0.04799,0.048,385
20170301|2016-12-30 13:30,30,0.04799,0.04804,0.04798,0.04804,837
20170301|2016-12-30 14:00,30,0.04804,0.04804,0.04785,0.04788,1266
20170301|2016-12-30 14:30,30,0.04788,0.0479,0.04777,0.04778,758
20170301|2016-12-30 15:00,30,0.04778,0.0478,0.04775,0.0478,188
20170301|2016-12-30 15:30,30,0.0478,0.04781,0.04774,0.04776,252
20170301|2017-01-02 17:00,3,0.04775,0.04779,0.04772,0.04773,228
20170301|2017-01-02 17:30,3,0.04774,0.04774,0.04773,0.04774,100
20170301|2017-01-02 18:00,3,0.04774,0.04776,0.04774,0.04775,58
20170301|2017-01-02 18:30,3,0.04775,0.04776,0.04775,0.04776,16
20170301|2017-01-02 19:00,3,0.04775,0.04776,0.04775,0.04775,58
20170301|2017-01-02 19:30,3,0.04775,0.04775,0.04775,0.04775,22
20170301|2017-01-02 20:00,3,0.04775,0.04778,0.04775,0.04778,148
20170301|2017-01-02 20:30,3,0.04778,0.0478,0.04778,0.0478,95
20170301|2017-01-02 21:00,3,0.0478,0.0478,0.0478,0.0478,19
20170301|2017-01-02 21:30,3,0.04781,0.04781,0.04781,0.04781,10
20170301|2017-01-02 22:00,3,0.04781,0.04781,0.04781,0.04781,27
20170301|2017-01-02 22:30,3,0.04781,0.04782,0.04781,0.04782,27
20170301|2017-01-02 23:00,3,0.04783,0.04788,0.04783,0.04786,297
20170301|2017-01-02 23:30,3,0.04786,0.04787,0.04786,0.04786,6
20170301|2017-01-03 00:00,3,0.04787,0.04789,0.04787,0.04788,58
20170301|2017-01-03 00:30,3,0.04788,0.0479,0.04788,0.04789,137
20170301|2017-01-03 01:00,3,0.0479,0.0479,0.04781,0.04781,862
20170301|2017-01-03 01:30,3,0.04781,0.04781,0.04777,0.04781,266
20170301|2017-01-03 02:00,3,0.04781,0.04783,0.0478,0.04782,141
20170301|2017-01-03 02:30,3,0.04781,0.04789,0.04781,0.04788,593
20170301|2017-01-03 03:00,3,0.04787,0.04788,0.04784,0.04786,490
20170301|2017-01-03 03:30,3,0.04785,0.04786,0.04779,0.04779,249
20170301|2017-01-03 04:00,3,0.04779,0.04781,0.04779,0.04781,188
20170301|2017-01-03 04:30,3,0.0478,0.0478,0.04777,0.04777,91
20170301|2017-01-03 05:00,3,0.04776,0.04776,0.04768,0.04774,866
20170301|2017-01-03 05:30,3,0.04774,0.04783,0.04771,0.04783,910
20170301|2017-01-03 06:00,3,0.04782,0.04785,0.04782,0.04782,624
20170301|2017-01-03 06:30,3,0.04782,0.04782,0.04773,0.04779,1443
20170301|2017-01-03 07:00,3,0.04779,0.04789,0.04778,0.04787,2217
20170301|2017-01-03 07:30,3,0.04787,0.04788,0.04782,0.04783,1593
20170301|2017-01-03 08:00,3,0.04782,0.04783,0.04773,0.04779,1503
20170301|2017-01-03 08:30,3,0.0478,0.04782,0.04773,0.0478,1976
20170301|2017-01-03 09:00,3,0.0478,0.0478,0.04767,0.04769,3842
20170301|2017-01-03 09:30,3,0.04768,0.0477,0.04764,0.04767,1936
20170301|2017-01-03 10:00,3,0.04767,0.04767,0.04731,0.04734,11992
20170301|2017-01-03 10:30,3,0.04734,0.04744,0.04734,0.04736,4116
20170301|2017-01-03 11:00,3,0.04736,0.04737,0.04732,0.04732,2635
20170301|2017-01-03 11:30,3,0.04732,0.04733,0.04725,0.04731,2331
20170301|2017-01-03 12:00,3,0.04731,0.04736,0.04731,0.04734,1406
20170301|2017-01-03 12:30,3,0.04734,0.04734,0.04707,0.0471,4104
20170301|2017-01-03 13:00,3,0.0471,0.04714,0.04703,0.04707,2776
20170301|2017-01-03 13:30,3,0.04706,0.04706,0.04692,0.04693,3785
20170301|2017-01-03 14:00,3,0.04693,0.04699,0.04687,0.04694,1229
20170301|2017-01-03 14:30,3,0.04694,0.04699,0.04693,0.04699,1167
20170301|2017-01-03 15:00,3,0.04699,0.04699,0.04692,0.04692,328
20170301|2017-01-03 15:30,3,0.04692,0.04694,0.0469,0.04693,239
20170301|2017-01-03 17:00,4,0.04697,0.04697,0.04686,0.04688,364
20170301|2017-01-03 17:30,4,0.04689,0.0469,0.04686,0.04689,421
20170301|2017-01-03 18:00,4,0.0469,0.04692,0.04686,0.04692,300
20170301|2017-01-03 18:30,4,0.04691,0.04693,0.04689,0.04692,392
20170301|2017-01-03 19:00,4,0.04693,0.047,0.04692,0.047,291
20170301|2017-01-03 19:30,4,0.04701,0.04702,0.04696,0.047,401
20170301|2017-01-03 20:00,4,0.04701,0.04702,0.04699,0.04701,203
20170301|2017-01-03 20:30,4,0.047,0.04701,0.04697,0.04699,194
20170301|2017-01-03 21:00,4,0.047,0.047,0.04695,0.04697,137
20170301|2017-01-03 21:30,4,0.04696,0.04697,0.04695,0.04697,295
20170301|2017-01-03 22:00,4,0.04696,0.04699,0.04696,0.04696,92
20170301|2017-01-03 22:30,4,0.04696,0.04698,0.04696,0.04698,283
20170301|2017-01-03 23:00,4,0.04697,0.047,0.04697,0.047,200
20170301|2017-01-03 23:30,4,0.04699,0.04703,0.04699,0.04702,147
20170301|2017-01-04 00:00,4,0.04701,0.04709,0.04701,0.04709,398
20170301|2017-01-04 00:30,4,0.04707,0.04712,0.04707,0.04709,317
20170301|2017-01-04 01:00,4,0.04707,0.04709,0.04703,0.04704,475
20170301|2017-01-04 01:30,4,0.04704,0.04707,0.04697,0.04697,408
20170301|2017-01-04 02:00,4,0.04697,0.04705,0.04689,0.04703,1138
20170301|2017-01-04 02:30,4,0.04703,0.04703,0.04673,0.04679,1313
20170301|2017-01-04 03:00,4,0.0468,0.04689,0.0468,0.04689,568
20170301|2017-01-04 03:30,4,0.0469,0.04692,0.04682,0.0469,328
20170301|2017-01-04 04:00,4,0.0469,0.04695,0.04686,0.04695,387
20170301|2017-01-04 04:30,4,0.04695,0.047,0.04688,0.04688,534
20170301|2017-01-04 05:00,4,0.0469,0.04706,0.0469,0.04703,655
20170301|2017-01-04 05:30,4,0.04701,0.04704,0.04696,0.04696,370
20170301|2017-01-04 06:00,4,0.04698,0.047,0.04674,0.04675,1157
20170301|2017-01-04 06:30,4,0.04676,0.04691,0.04676,0.04688,921
20170301|2017-01-04 07:00,4,0.04688,0.04697,0.04682,0.04693,1563
20170301|2017-01-04 07:30,4,0.04693,0.04698,0.04691,0.04694,1283
20170301|2017-01-04 08:00,4,0.04693,0.04695,0.04668,0.04671,2730
20170301|2017-01-04 08:30,4,0.04671,0.04673,0.04646,0.04656,6877
20170301|2017-01-04 09:00,4,0.04657,0.04657,0.0464,0.04642,3398
20170301|2017-01-04 09:30,4,0.04641,0.04648,0.04629,0.0463,4757
20170301|2017-01-04 10:00,4,0.04631,0.04636,0.04611,0.04613,5281
20170301|2017-01-04 10:30,4,0.04613,0.04631,0.04611,0.0463,3408
20170301|2017-01-04 11:00,4,0.0463,0.04641,0.04629,0.04638,2173
20170301|2017-01-04 11:30,4,0.04637,0.04637,0.0463,0.04633,1875
20170301|2017-01-04 12:00,4,0.04633,0.04634,0.04627,0.04627,990
20170301|2017-01-04 12:30,4,0.04627,0.04627,0.04614,0.04617,1527
20170301|2017-01-04 13:00,4,0.04617,0.0462,0.04601,0.04602,3688
20170301|2017-01-04 13:30,4,0.04603,0.04604,0.0458,0.04597,3966
20170301|2017-01-04 14:00,4,0.04598,0.04609,0.04598,0.04608,883
20170301|2017-01-04 14:30,4,0.04607,0.0461,0.04599,0.046,723
20170301|2017-01-04 15:00,4,0.04598,0.04607,0.04597,0.04602,1001
20170301|2017-01-04 15:30,4,0.046,0.04617,0.046,0.04617,446
20170301|2017-01-04 17:00,5,0.04618,0.04624,0.04618,0.0462,156
20170301|2017-01-04 17:30,5,0.04619,0.04621,0.04611,0.04612,359
20170301|2017-01-04 18:00,5,0.04612,0.0462,0.04612,0.04618,153
20170301|2017-01-04 18:30,5,0.04617,0.04617,0.04612,0.04615,89
20170301|2017-01-04 19:00,5,0.04615,0.04615,0.04606,0.04607,134
20170301|2017-01-04 19:30,5,0.04606,0.04617,0.04604,0.04614,347
20170301|2017-01-04 20:00,5,0.04614,0.04623,0.04613,0.04621,326
20170301|2017-01-04 20:30,5,0.04623,0.04623,0.04622,0.04623,29
20170301|2017-01-04 21:00,5,0.04623,0.04623,0.04619,0.04619,59
20170301|2017-01-04 21:30,5,0.04615,0.04615,0.0461,0.04611,105
20170301|2017-01-04 22:00,5,0.04612,0.04615,0.04612,0.04614,81
20170301|2017-01-04 22:30,5,0.04613,0.04614,0.04612,0.04614,43
20170301|2017-01-04 23:00,5,0.04614,0.04618,0.04614,0.04618,155
20170301|2017-01-04 23:30,5,0.04618,0.04621,0.04618,0.04618,369
20170301|2017-01-05 00:00,5,0.04619,0.04621,0.04619,0.04621,224
20170301|2017-01-05 00:30,5,0.04622,0.04626,0.04621,0.04624,404
20170301|2017-01-05 01:00,5,0.04623,0.04626,0.04607,0.04611,794
20170301|2017-01-05 01:30,5,0.0461,0.0461,0.04602,0.04602,282
20170301|2017-01-05 02:00,5,0.04602,0.04617,0.046,0.04612,1358
20170301|2017-01-05 02:30,5,0.04612,0.04627,0.04612,0.04627,488
20170301|2017-01-05 03:00,5,0.04627,0.0463,0.04623,0.04626,714
20170301|2017-01-05 03:30,5,0.04627,0.04632,0.04623,0.04624,1186
20170301|2017-01-05 04:00,5,0.04626,0.04627,0.04608,0.04609,770
20170301|2017-01-05 04:30,5,0.0461,0.04613,0.04603,0.04605,363
20170301|2017-01-05 05:00,5,0.04606,0.04613,0.04605,0.04611,624
20170301|2017-01-05 05:30,5,0.04612,0.04615,0.04607,0.04608,1040
20170301|2017-01-05 06:00,5,0.04608,0.04608,0.04595,0.04605,1477
20170301|2017-01-05 06:30,5,0.04604,0.04674,0.04584,0.04654,11270
20170301|2017-01-05 07:00,5,0.04654,0.04672,0.04629,0.04667,11262
20170301|2017-01-05 07:30,5,0.04667,0.04689,0.04654,0.04659,9161
20170301|2017-01-05 08:00,5,0.0466,0.04665,0.04646,0.04657,3503
20170301|2017-01-05 08:30,5,0.04657,0.04657,0.04642,0.04645,3992
20170301|2017-01-05 09:00,5,0.04644,0.04653,0.04643,0.04652,5596
20170301|2017-01-05 09:30,5,0.04652,0.04657,0.04633,0.04644,5472
20170301|2017-01-05 10:00,5,0.04642,0.04643,0.04621,0.04624,4297
20170301|2017-01-05 10:30,5,0.04624,0.04645,0.04608,0.04629,7988
20170301|2017-01-05 11:00,5,0.0463,0.04633,0.0462,0.04625,2682
20170301|2017-01-05 11:30,5,0.04625,0.04631,0.04619,0.04625,2514
20170301|2017-01-05 12:00,5,0.04625,0.04632,0.04588,0.04617,7169
20170301|2017-01-05 12:30,5,0.04616,0.0462,0.04607,0.04617,2146
20170301|2017-01-05 13:00,5,0.04617,0.04622,0.04611,0.04616,2296
20170301|2017-01-05 13:30,5,0.04617,0.04619,0.04602,0.04604,2030
20170301|2017-01-05 14:00,5,0.04604,0.04631,0.04604,0.04611,2520
20170301|2017-01-05 14:30,5,0.04612,0.04622,0.04606,0.04616,2270
20170301|2017-01-05 15:00,5,0.04618,0.04621,0.04613,0.04618,1039
20170301|2017-01-05 15:30,5,0.04618,0.04625,0.04614,0.04625,1440
20170301|2017-01-05 17:00,6,0.04623,0.0463,0.04623,0.04628,166
20170301|2017-01-05 17:30,6,0.04628,0.0463,0.04625,0.04629,98
20170301|2017-01-05 18:00,6,0.04629,0.04629,0.04621,0.04626,179
20170301|2017-01-05 18:30,6,0.04627,0.04629,0.04618,0.04619,414
20170301|2017-01-05 19:00,6,0.04621,0.04623,0.04616,0.04617,93
20170301|2017-01-05 19:30,6,0.04617,0.04619,0.04612,0.04615,244
20170301|2017-01-05 20:00,6,0.04616,0.04618,0.04613,0.04616,59
20170301|2017-01-05 20:30,6,0.04616,0.04617,0.04616,0.04617,53
20170301|2017-01-05 21:00,6,0.04616,0.04616,0.04612,0.04612,32
20170301|2017-01-05 21:30,6,0.04612,0.04613,0.04611,0.04613,86
20170301|2017-01-05 22:00,6,0.04612,0.04616,0.04612,0.04614,141
20170301|2017-01-05 22:30,6,0.04613,0.04613,0.0461,0.0461,19
20170301|2017-01-05 23:00,6,0.04612,0.04657,0.04612,0.04651,3366
20170301|2017-01-05 23:30,6,0.0465,0.04664,0.04647,0.04648,1742
20170301|2017-01-06 00:00,6,0.04649,0.04649,0.04643,0.04644,614
20170301|2017-01-06 00:30,6,0.04644,0.04644,0.04635,0.04636,215
20170301|2017-01-06 01:00,6,0.04636,0.04637,0.0463,0.04634,428
20170301|2017-01-06 01:30,6,0.04634,0.04643,0.04629,0.04643,409
20170301|2017-01-06 02:00,6,0.04641,0.04649,0.0464,0.04645,429
20170301|2017-01-06 02:30,6,0.04643,0.04645,0.04638,0.04645,412
20170301|2017-01-06 03:00,6,0.04645,0.04645,0.04637,0.04639,119
20170301|2017-01-06 03:30,6,0.04638,0.0464,0.04633,0.04638,221
20170301|2017-01-06 04:00,6,0.04637,0.04644,0.04634,0.04641,393
20170301|2017-01-06 04:30,6,0.04642,0.04647,0.04642,0.04645,326
20170301|2017-01-06 05:00,6,0.04645,0.04649,0.04632,0.04632,555
20170301|2017-01-06 05:30,6,0.04633,0.04636,0.04629,0.04629,255
20170301|2017-01-06 06:00,6,0.0463,0.04638,0.04629,0.04631,208
20170301|2017-01-06 06:30,6,0.04631,0.0464,0.04631,0.04636,360
20170301|2017-01-06 07:00,6,0.04636,0.04655,0.04636,0.04644,2127
20170301|2017-01-06 07:30,6,0.04644,0.04654,0.04621,0.04625,4509
20170301|2017-01-06 08:00,6,0.04626,0.04638,0.04622,0.04636,1945
20170301|2017-01-06 08:30,6,0.04636,0.0465,0.04636,0.04647,2626
20170301|2017-01-06 09:00,6,0.04646,0.04655,0.04643,0.04646,2669
20170301|2017-01-06 09:30,6,0.04645,0.04653,0.0463,0.0463,3012
20170301|2017-01-06 10:00,6,0.0463,0.04641,0.04627,0.04637,2390
20170301|2017-01-06 10:30,6,0.04637,0.04648,0.04636,0.04646,3110
20170301|2017-01-06 11:00,6,0.04647,0.04648,0.04641,0.04645,2451
20170301|2017-01-06 11:30,6,0.04645,0.04656,0.04642,0.04655,1121
20170301|2017-01-06 12:00,6,0.04655,0.04661,0.04653,0.04657,1472
20170301|2017-01-06 12:30,6,0.04657,0.04665,0.04656,0.04661,1594
20170301|2017-01-06 13:00,6,0.04662,0.0467,0.04662,0.04665,1047
20170301|2017-01-06 13:30,6,0.04665,0.0467,0.04665,0.04668,773
20170301|2017-01-06 14:00,6,0.04669,0.0467,0.04659,0.0466,1278
20170301|2017-01-06 14:30,6,0.04659,0.0466,0.04653,0.04653,545
20170301|2017-01-06 15:00,6,0.04654,0.0466,0.04654,0.0466,317
20170301|2017-01-06 15:30,6,0.04662,0.04666,0.04661,0.04666,37
20170301|2017-01-08 17:00,9,0.04666,0.04666,0.04657,0.0466,129
20170301|2017-01-08 17:30,9,0.0466,0.04661,0.04657,0.04658,52
20170301|2017-01-08 18:00,9,0.04659,0.04659,0.04657,0.04657,11
20170301|2017-01-08 18:30,9,0.04659,0.04665,0.04659,0.04664,79
20170301|2017-01-08 19:00,9,0.04663,0.04666,0.04663,0.04666,28
20170301|2017-01-08 19:30,9,0.04666,0.04666,0.04666,0.04666,4
20170301|2017-01-08 20:00,9,0.04668,0.04672,0.04664,0.04668,217
20170301|2017-01-08 20:30,9,0.04668,0.04669,0.04668,0.04669,2
20170301|2017-01-08 21:00,9,0.04667,0.04668,0.04667,0.04668,5
20170301|2017-01-08 21:30,9,0.04666,0.04666,0.04664,0.04664,7
20170301|2017-01-08 22:00,9,0.04666,0.04666,0.04666,0.04666,2
20170301|2017-01-08 22:30,9,0.04665,0.04665,0.04662,0.04662,28
20170301|2017-01-08 23:00,9,0.04663,0.04664,0.04663,0.04663,6
20170301|2017-01-08 23:30,9,0.04664,0.04664,0.04664,0.04664,7
20170301|2017-01-09 00:30,9,0.04657,0.04658,0.04656,0.04656,92
20170301|2017-01-09 01:00,9,0.04654,0.04655,0.04653,0.04655,9
20170301|2017-01-09 01:30,9,0.04653,0.04653,0.04653,0.04653,1
20170301|2017-01-09 02:30,9,0.04658,0.04658,0.04658,0.04658,2
20170301|2017-01-09 03:00,9,0.04652,0.04653,0.0465,0.0465,5
20170301|2017-01-09 03:30,9,0.04656,0.04656,0.04649,0.04649,12
20170301|2017-01-09 04:30,9,0.04638,0.0464,0.04638,0.0464,4
20170301|2017-01-09 05:00,9,0.04648,0.04648,0.04644,0.04644,4
20170301|2017-01-09 05:30,9,0.04647,0.04655,0.04647,0.04655,32
20170301|2017-01-09 06:00,9,0.0465,0.0465,0.04644,0.0465,15
20170301|2017-01-09 06:30,9,0.04649,0.04649,0.04649,0.04649,6
20170301|2017-01-09 07:00,9,0.04656,0.04656,0.04651,0.04654,70
20170301|2017-01-09 07:30,9,0.04655,0.04659,0.04655,0.04657,23
20170301|2017-01-09 08:00,9,0.04656,0.04659,0.04655,0.04655,30
20170301|2017-01-09 08:30,9,0.04654,0.04656,0.04653,0.04656,30
20170301|2017-01-09 09:00,9,0.04656,0.04657,0.04654,0.04654,740
20170301|2017-01-09 09:30,9,0.04654,0.04655,0.04642,0.04647,2368
20170301|2017-01-09 10:00,9,0.04647,0.04647,0.04641,0.04644,1526
20170301|2017-01-09 10:30,9,0.04645,0.04645,0.04638,0.04642,1694
20170301|2017-01-09 11:00,9,0.04642,0.04643,0.04638,0.04641,695
20170301|2017-01-09 11:30,9,0.0464,0.04641,0.04635,0.04637,565
20170301|2017-01-09 12:00,9,0.04636,0.04637,0.04635,0.04636,210
20170301|2017-01-09 12:30,9,0.04636,0.04639,0.04636,0.04637,271
20170301|2017-01-09 13:00,9,0.04637,0.04637,0.04632,0.04632,389
20170301|2017-01-09 13:30,9,0.04632,0.04637,0.04632,0.04636,531
20170301|2017-01-09 14:00,9,0.04636,0.04641,0.0463,0.04639,896
20170301|2017-01-09 14:30,9,0.04639,0.04639,0.04632,0.04634,801
20170301|2017-01-09 15:00,9,0.04634,0.04635,0.04633,0.04634,427
20170301|2017-01-09 15:30,9,0.04633,0.04634,0.04629,0.04633,218
20170301|2017-01-09 17:00,10,0.04641,0.04641,0.04634,0.04637,183
20170301|2017-01-09 17:30,10,0.04637,0.04637,0.04633,0.04634,37
20170301|2017-01-09 18:00,10,0.04635,0.04637,0.04633,0.04633,96
20170301|2017-01-09 18:30,10,0.04631,0.04632,0.04623,0.04626,235
20170301|2017-01-09 19:00,10,0.04624,0.04629,0.04623,0.04627,56
20170301|2017-01-09 19:30,10,0.04626,0.04628,0.04626,0.04628,3
20170301|2017-01-09 20:00,10,0.04627,0.0463,0.04627,0.04629,68
20170301|2017-01-09 20:30,10,0.0463,0.04631,0.04629,0.04631,96
20170301|2017-01-09 21:00,10,0.0463,0.04631,0.0463,0.0463,35
20170301|2017-01-09 21:30,10,0.0463,0.04632,0.04629,0.0463,72
20170301|2017-01-09 22:00,10,0.0463,0.0463,0.0463,0.0463,81
20170301|2017-01-09 22:30,10,0.0463,0.04632,0.0463,0.04632,18
20170301|2017-01-09 23:00,10,0.04631,0.04631,0.04627,0.04629,104
20170301|2017-01-09 23:30,10,0.04629,0.0463,0.04626,0.04628,40
20170301|2017-01-10 00:00,10,0.04629,0.0463,0.04629,0.0463,82
20170301|2017-01-10 00:30,10,0.04631,0.04631,0.04628,0.04629,102
20170301|2017-01-10 01:00,10,0.0463,0.04632,0.04628,0.0463,187
20170301|2017-01-10 01:30,10,0.04631,0.04633,0.04627,0.04631,197
20170301|2017-01-10 02:00,10,0.04631,0.04633,0.04626,0.04627,289
20170301|2017-01-10 02:30,10,0.04626,0.04626,0.04617,0.04619,467
20170301|2017-01-10 03:00,10,0.04619,0.04621,0.04617,0.04619,106
20170301|2017-01-10 03:30,10,0.04619,0.0462,0.04612,0.04616,457
20170301|2017-01-10 04:00,10,0.04617,0.04617,0.0461,0.04616,383
20170301|2017-01-10 04:30,10,0.04617,0.04634,0.04617,0.04632,842
20170301|2017-01-10 05:00,10,0.04631,0.04634,0.04622,0.04624,454
20170301|2017-01-10 05:30,10,0.04624,0.04625,0.04617,0.04619,497
20170301|2017-01-10 06:00,10,0.04618,0.04624,0.04613,0.04622,849
20170301|2017-01-10 06:30,10,0.04622,0.04623,0.04618,0.04623,383
20170301|2017-01-10 07:00,10,0.04622,0.04628,0.04617,0.04618,1418
20170301|2017-01-10 07:30,10,0.04617,0.04618,0.04601,0.04602,2884
20170301|2017-01-10 08:00,10,0.04602,0.04604,0.0458,0.04585,4207
20170301|2017-01-10 08:30,10,0.04586,0.04595,0.04585,0.0459,2431
20170301|2017-01-10 09:00,10,0.04589,0.04608,0.04584,0.04591,4154
20170301|2017-01-10 09:30,10,0.04591,0.04595,0.04589,0.04591,1802
20170301|2017-01-10 10:00,10,0.04592,0.04594,0.04588,0.0459,1289
20170301|2017-01-10 10:30,10,0.04589,0.04592,0.04571,0.04581,3048
20170301|2017-01-10 11:00,10,0.04581,0.04584,0.04573,0.04575,1369
20170301|2017-01-10 11:30,10,0.04575,0.04577,0.04572,0.04576,853
20170301|2017-01-10 12:00,10,0.04575,0.04575,0.04569,0.0457,546
20170301|2017-01-10 12:30,10,0.0457,0.04576,0.04564,0.04567,1381
20170301|2017-01-10 13:00,10,0.04567,0.04569,0.04561,0.04562,946
20170301|2017-01-10 13:30,10,0.04562,0.04562,0.04554,0.04555,1480
20170301|2017-01-10 14:00,10,0.04555,0.04564,0.04552,0.04553,846
20170301|2017-01-10 14:30,10,0.04553,0.04554,0.04546,0.04549,680
20170301|2017-01-10 15:00,10,0.04549,0.0455,0.04536,0.04547,1329
20170301|2017-01-10 15:30,10,0.04547,0.0455,0.04545,0.04546,354
20170301|2017-01-10 17:00,11,0.04552,0.04554,0.04538,0.04538,538
20170301|2017-01-10 17:30,11,0.04538,0.04543,0.04535,0.04543,208
20170301|2017-01-10 18:00,11,0.04544,0.04553,0.04544,0.04549,167
20170301|2017-01-10 18:30,11,0.0455,0.0455,0.04543,0.04543,31
20170301|2017-01-10 19:00,11,0.04543,0.0455,0.04542,0.04549,158
20170301|2017-01-10 19:30,11,0.0455,0.04551,0.04544,0.04549,165
20170301|2017-01-10 20:00,11,0.04551,0.04551,0.04551,0.04551,4
20170301|2017-01-10 20:30,11,0.04551,0.04551,0.04547,0.04549,83
20170301|2017-01-10 21:00,11,0.04549,0.04551,0.04548,0.0455,342
20170301|2017-01-10 21:30,11,0.0455,0.04552,0.04549,0.04549,103
20170301|2017-01-10 22:00,11,0.0455,0.0455,0.04549,0.04549,10
20170301|2017-01-10 22:30,11,0.0455,0.04551,0.04548,0.04548,55
20170301|2017-01-10 23:00,11,0.04548,0.04548,0.04539,0.04539,138
20170301|2017-01-10 23:30,11,0.04543,0.04549,0.04543,0.04543,90
20170301|2017-01-11 00:00,11,0.04545,0.04549,0.04544,0.04549,68
20170301|2017-01-11 00:30,11,0.0455,0.04557,0.04549,0.04557,352
20170301|2017-01-11 01:00,11,0.04556,0.04556,0.0455,0.04553,148
20170301|2017-01-11 01:30,11,0.04553,0.04555,0.04544,0.04548,569
20170301|2017-01-11 02:00,11,0.0455,0.04554,0.04541,0.0455,607
20170301|2017-01-11 02:30,11,0.04548,0.04553,0.04547,0.04548,247
20170301|2017-01-11 03:00,11,0.04548,0.04556,0.04547,0.04554,844
20170301|2017-01-11 03:30,11,0.04553,0.04557,0.0455,0.04552,362
20170301|2017-01-11 04:00,11,0.04553,0.04557,0.04548,0.0455,330
20170301|2017-01-11 04:30,11,0.04549,0.04551,0.04548,0.0455,91
20170301|2017-01-11 05:00,11,0.04549,0.04553,0.04546,0.04548,657
20170301|2017-01-11 05:30,11,0.04548,0.04551,0.04532,0.04538,1168
20170301|2017-01-11 06:00,11,0.04538,0.04545,0.0453,0.04533,871
20170301|2017-01-11 06:30,11,0.04533,0.04534,0.04515,0.04523,2229
20170301|2017-01-11 07:00,11,0.04523,0.0454,0.04521,0.0454,2765
20170301|2017-01-11 07:30,11,0.0454,0.04545,0.04534,0.04538,1849
20170301|2017-01-11 08:00,11,0.04538,0.0454,0.04534,0.04538,1605
20170301|2017-01-11 08:30,11,0.04539,0.04541,0.04528,0.04531,2662
20170301|2017-01-11 09:00,11,0.04531,0.04531,0.04516,0.04517,5243
20170301|2017-01-11 09:30,11,0.04516,0.04519,0.04508,0.04514,4000
20170301|2017-01-11 10:00,11,0.04513,0.04525,0.04497,0.04525,6065
20170301|2017-01-11 10:30,11,0.04525,0.04555,0.0452,0.04528,11100
20170301|2017-01-11 11:00,11,0.04528,0.04545,0.04494,0.04525,13160
20170301|2017-01-11 11:30,11,0.04524,0.04551,0.04524,0.04537,5052
20170301|2017-01-11 12:00,11,0.04537,0.04555,0.04534,0.04544,3826
20170301|2017-01-11 12:30,11,0.04544,0.0455,0.04527,0.04527,1928
20170301|2017-01-11 13:00,11,0.04527,0.04531,0.04521,0.04527,1401
20170301|2017-01-11 13:30,11,0.04526,0.04526,0.04514,0.04521,1356
20170301|2017-01-11 14:00,11,0.04521,0.04526,0.04508,0.04522,1589
20170301|2017-01-11 14:30,11,0.04521,0.04527,0.04518,0.04525,862
20170301|2017-01-11 15:00,11,0.04525,0.04529,0.04521,0.04526,988
20170301|2017-01-11 15:30,11,0.04526,0.04533,0.0452,0.04533,648
20170301|2017-01-11 17:00,12,0.04535,0.04535,0.04529,0.04532,215
20170301|2017-01-11 17:30,12,0.04532,0.04532,0.04525,0.04525,72
20170301|2017-01-11 18:00,12,0.04526,0.04526,0.04518,0.04521,306
20170301|2017-01-11 18:30,12,0.0452,0.0452,0.04514,0.04517,157
20170301|2017-01-11 19:00,12,0.04516,0.04518,0.04513,0.04514,190
20170301|2017-01-11 19:30,12,0.04515,0.04518,0.04511,0.04518,145
20170301|2017-01-11 20:00,12,0.04518,0.04524,0.04518,0.04521,56
20170301|2017-01-11 20:30,12,0.04523,0.04527,0.04523,0.04524,172
20170301|2017-01-11 21:00,12,0.04524,0.04527,0.04523,0.04527,41
20170301|2017-01-11 21:30,12,0.04527,0.0453,0.04526,0.04529,133
20170301|2017-01-11 22:00,12,0.04529,0.04529,0.04527,0.04529,49
20170301|2017-01-11 22:30,12,0.04527,0.04527,0.04526,0.04526,10
20170301|2017-01-11 23:00,12,0.04526,0.04528,0.04526,0.04526,118
20170301|2017-01-11 23:30,12,0.04525,0.04527,0.04525,0.04526,107
20170301|2017-01-12 00:00,12,0.04526,0.04526,0.04521,0.04525,193
20170301|2017-01-12 00:30,12,0.04526,0.04526,0.04521,0.04525,235
20170301|2017-01-12 01:00,12,0.04526,0.04534,0.04522,0.04531,529
20170301|2017-01-12 01:30,12,0.04532,0.04541,0.0453,0.0454,944
20170301|2017-01-12 02:00,12,0.04541,0.04553,0.04539,0.04552,1436
20170301|2017-01-12 02:30,12,0.04553,0.04564,0.04551,0.04559,1293
20170301|2017-01-12 03:00,12,0.04561,0.04573,0.04557,0.04572,1223
20170301|2017-01-12 03:30,12,0.04573,0.04578,0.04567,0.04574,1059
20170301|2017-01-12 04:00,12,0.04574,0.04579,0.0457,0.04577,1665
20170301|2017-01-12 04:30,12,0.04577,0.04578,0.04566,0.04572,621
20170301|2017-01-12 05:00,12,0.04572,0.04584,0.04569,0.04583,915
20170301|2017-01-12 05:30,12,0.04582,0.04592,0.04579,0.04589,1118
20170301|2017-01-12 06:00,12,0.04589,0.04595,0.04581,0.04583,1231
20170301|2017-01-12 06:30,12,0.04583,0.04593,0.04573,0.04589,1656
20170301|2017-01-12 07:00,12,0.0459,0.04592,0.04577,0.04579,1527
20170301|2017-01-12 07:30,12,0.0458,0.04581,0.04559,0.04562,2363
20170301|2017-01-12 08:00,12,0.04562,0.04568,0.04558,0.04559,1775
20170301|2017-01-12 08:30,12,0.04559,0.04566,0.04556,0.04566,1702
20170301|2017-01-12 09:00,12,0.04566,0.04571,0.04564,0.04566,2649
20170301|2017-01-12 09:30,12,0.04565,0.04566,0.0456,0.04562,1206
20170301|2017-01-12 10:00,12,0.04562,0.04568,0.04555,0.04567,1927
20170301|2017-01-12 10:30,12,0.04567,0.04571,0.04566,0.04569,1837
20170301|2017-01-12 11:00,12,0.04567,0.0457,0.04563,0.04566,1098
20170301|2017-01-12 11:30,12,0.04567,0.04571,0.04567,0.04571,1041
20170301|2017-01-12 12:00,12,0.04571,0.04576,0.04571,0.04574,514
20170301|2017-01-12 12:30,12,0.04575,0.04579,0.0457,0.04572,954
20170301|2017-01-12 13:00,12,0.04572,0.04573,0.04569,0.0457,288
20170301|2017-01-12 13:30,12,0.0457,0.04571,0.0455,0.04551,1429
20170301|2017-01-12 14:00,12,0.04552,0.04554,0.04547,0.04547,873
20170301|2017-01-12 14:30,12,0.04548,0.04548,0.04541,0.04547,896
20170301|2017-01-12 15:00,12,0.04547,0.04553,0.04545,0.04549,400
20170301|2017-01-12 15:30,12,0.04551,0.04554,0.04549,0.04551,487
20170301|2017-01-12 17:00,13,0.04559,0.04559,0.04551,0.04551,249
20170301|2017-01-12 17:30,13,0.04552,0.04555,0.04552,0.04554,83
20170301|2017-01-12 18:00,13,0.04554,0.04556,0.04554,0.04555,17
20170301|2017-01-12 18:30,13,0.04553,0.04553,0.04546,0.04547,337
20170301|2017-01-12 19:00,13,0.04548,0.04551,0.04547,0.04551,103
20170301|2017-01-12 19:30,13,0.04552,0.04557,0.04551,0.04553,110
20170301|2017-01-12 20:00,13,0.04555,0.04555,0.04555,0.04555,8
20170301|2017-01-12 20:30,13,0.04554,0.04554,0.04548,0.0455,103
20170301|2017-01-12 21:00,13,0.04549,0.0455,0.04543,0.0455,152
20170301|2017-01-12 21:30,13,0.04548,0.04548,0.04544,0.04544,21
20170301|2017-01-12 22:00,13,0.04545,0.04549,0.04544,0.04548,111
20170301|2017-01-12 22:30,13,0.04549,0.04552,0.04549,0.04552,85
20170301|2017-01-12 23:00,13,0.04552,0.04553,0.04551,0.04553,27
20170301|2017-01-12 23:30,13,0.04553,0.04553,0.04551,0.04551,8
20170301|2017-01-13 00:00,13,0.04552,0.04552,0.04551,0.04551,37
20170301|2017-01-13 00:30,13,0.0455,0.04551,0.04545,0.04545,141
20170301|2017-01-13 01:00,13,0.04546,0.04548,0.04543,0.04545,222
20170301|2017-01-13 01:30,13,0.04544,0.04545,0.04541,0.04542,122
20170301|2017-01-13 02:00,13,0.04542,0.04552,0.04542,0.04551,452
20170301|2017-01-13 02:30,13,0.0455,0.0455,0.04542,0.04547,315
20170301|2017-01-13 03:00,13,0.04548,0.04552,0.04543,0.04552,275
20170301|2017-01-13 03:30,13,0.04551,0.04552,0.04544,0.04546,137
20170301|2017-01-13 04:00,13,0.04544,0.04559,0.04544,0.04558,621
20170301|2017-01-13 04:30,13,0.04559,0.04567,0.04559,0.04567,348
20170301|2017-01-13 05:00,13,0.04568,0.04578,0.04567,0.04575,779
20170301|2017-01-13 05:30,13,0.04575,0.04582,0.04574,0.04582,389
20170301|2017-01-13 06:00,13,0.04581,0.04585,0.04578,0.04584,460
20170301|2017-01-13 06:30,13,0.04584,0.04589,0.0458,0.04583,467
20170301|2017-01-13 07:00,13,0.0458,0.04585,0.04574,0.04578,1266
20170301|2017-01-13 07:30,13,0.04579,0.04581,0.04571,0.04573,2749
20170301|2017-01-13 08:00,13,0.04573,0.04573,0.04558,0.04563,1777
20170301|2017-01-13 08:30,13,0.04562,0.04565,0.04558,0.04561,1495
20170301|2017-01-13 09:00,13,0.0456,0.04581,0.04557,0.0458,2076
20170301|2017-01-13 09:30,13,0.04579,0.04584,0.04573,0.04577,2670
20170301|2017-01-13 10:00,13,0.04577,0.04594,0.04574,0.0459,4215
20170301|2017-01-13 10:30,13,0.04589,0.04612,0.04586,0.04605,6708
20170301|2017-01-13 11:00,13,0.04605,0.04608,0.04598,0.04599,2888
20170301|2017-01-13 11:30,13,0.04599,0.04607,0.04597,0.04602,2212
20170301|2017-01-13 12:00,13,0.04601,0.04603,0.04594,0.04597,561
20170301|2017-01-13 12:30,13,0.04598,0.04598,0.04595,0.04596,1066
20170301|2017-01-13 13:00,13,0.04596,0.046,0.04587,0.04599,1613
20170301|2017-01-13 13:30,13,0.04599,0.04611,0.04598,0.04607,2549
20170301|2017-01-13 14:00,13,0.04608,0.04609,0.046,0.04606,1170
20170301|2017-01-13 14:30,13,0.04607,0.04611,0.04605,0.04611,479
20170301|2017-01-13 15:00,13,0.04609,0.04615,0.04608,0.04612,268
20170301|2017-01-13 15:30,13,0.04613,0.0462,0.04612,0.0462,126
20170301|2017-01-15 17:00,17,0.04608,0.04617,0.04608,0.04613,110
20170301|2017-01-15 17:30,17,0.04613,0.04615,0.04612,0.04613,84
20170301|2017-01-15 18:00,17,0.04612,0.04613,0.04611,0.04613,47
20170301|2017-01-15 18:30,17,0.04611,0.04612,0.0461,0.04611,60
20170301|2017-01-15 19:00,17,0.0461,0.0461,0.0461,0.0461,185
20170301|2017-01-15 19:30,17,0.0461,0.04611,0.04608,0.04608,25
20170301|2017-01-15 20:30,17,0.04611,0.04614,0.0461,0.04614,6
20170301|2017-01-15 21:00,17,0.04611,0.04611,0.04611,0.04611,8
20170301|2017-01-15 22:00,17,0.04612,0.04613,0.04612,0.04613,8
20170301|2017-01-15 22:30,17,0.04613,0.04613,0.0461,0.0461,11
20170301|2017-01-15 23:00,17,0.04611,0.04611,0.04609,0.04609,38
20170301|2017-01-15 23:30,17,0.0461,0.0461,0.04607,0.04607,48
20170301|2017-01-16 00:00,17,0.04609,0.0461,0.04607,0.0461,151
20170301|2017-01-16 00:30,17,0.04609,0.04615,0.04608,0.04612,137
20170301|2017-01-16 01:00,17,0.04612,0.04615,0.0461,0.04611,133
20170301|2017-01-16 01:30,17,0.0461,0.04612,0.04607,0.04608,213
20170301|2017-01-16 02:00,17,0.04607,0.04609,0.04594,0.04599,633
20170301|2017-01-16 02:30,17,0.04599,0.046,0.04589,0.04596,709
20170301|2017-01-16 03:00,17,0.04596,0.04599,0.04585,0.04587,431
20170301|2017-01-16 03:30,17,0.04587,0.04591,0.04582,0.04585,430
20170301|2017-01-16 04:00,17,0.04586,0.04594,0.04585,0.04591,369
20170301|2017-01-16 04:30,17,0.04593,0.04596,0.0459,0.04592,304
20170301|2017-01-16 05:00,17,0.04591,0.04592,0.04586,0.04592,297
20170301|2017-01-16 05:30,17,0.04593,0.04595,0.04588,0.04589,274
20170301|2017-01-16 06:00,17,0.04588,0.04599,0.04588,0.04598,322
20170301|2017-01-16 06:30,17,0.04596,0.04598,0.04593,0.04596,159
20170301|2017-01-16 07:00,17,0.04596,0.04596,0.04592,0.04593,355
20170301|2017-01-16 07:30,17,0.04593,0.04593,0.04585,0.04585,346
20170301|2017-01-16 08:00,17,0.04585,0.04586,0.04579,0.04586,405
20170301|2017-01-16 08:30,17,0.04586,0.04587,0.04576,0.04579,440
20170301|2017-01-16 09:00,17,0.04577,0.04581,0.04574,0.04575,588
20170301|2017-01-16 09:30,17,0.04575,0.04582,0.04574,0.04582,454
20170301|2017-01-16 10:00,17,0.04581,0.04586,0.04581,0.04583,282
20170301|2017-01-16 10:30,17,0.04583,0.04587,0.04582,0.04584,266
20170301|2017-01-16 11:00,17,0.04583,0.04584,0.04579,0.0458,221
20170301|2017-01-16 11:30,17,0.04579,0.04585,0.04579,0.04583,177
20170301|2017-01-16 17:00,17,0.04575,0.04579,0.04569,0.04575,215
20170301|2017-01-16 17:30,17,0.04575,0.04575,0.04573,0.04574,153
20170301|2017-01-16 18:00,17,0.04575,0.04577,0.04575,0.04577,14
20170301|2017-01-16 18:30,17,0.04575,0.04575,0.04575,0.04575,1
20170301|2017-01-16 19:00,17,0.04574,0.04575,0.04573,0.04573,21
20170301|2017-01-16 19:30,17,0.04573,0.04575,0.04573,0.04574,101
20170301|2017-01-16 20:00,17,0.04575,0.04575,0.04574,0.04574,38
20170301|2017-01-16 21:00,17,0.04574,0.04574,0.04574,0.04574,1
20170301|2017-01-16 21:30,17,0.04577,0.04588,0.04577,0.04588,341
20170301|2017-01-16 22:00,17,0.04588,0.04594,0.04588,0.04591,84
20170301|2017-01-16 22:30,17,0.0459,0.04592,0.0459,0.04591,110
20170301|2017-01-16 23:00,17,0.0459,0.04594,0.0459,0.04593,145
20170301|2017-01-16 23:30,17,0.04592,0.04596,0.0459,0.04595,165
20170301|2017-01-17 00:00,17,0.04594,0.04598,0.04594,0.04598,315
20170301|2017-01-17 00:30,17,0.04598,0.046,0.04595,0.04595,42
20170301|2017-01-17 01:00,17,0.04596,0.04603,0.04596,0.04602,189
20170301|2017-01-17 01:30,17,0.04602,0.04608,0.04602,0.04608,238
20170301|2017-01-17 02:00,17,0.04608,0.04613,0.04604,0.04607,631
20170301|2017-01-17 02:30,17,0.04607,0.04609,0.04595,0.04596,790
20170301|2017-01-17 03:00,17,0.04596,0.04607,0.04595,0.04607,550
20170301|2017-01-17 03:30,17,0.04607,0.04611,0.04603,0.04603,125
20170301|2017-01-17 04:00,17,0.04604,0.04605,0.04596,0.04602,475
20170301|2017-01-17 04:30,17,0.04602,0.04611,0.046,0.04609,368
20170301|2017-01-17 05:00,17,0.04609,0.04616,0.04602,0.04616,708
20170301|2017-01-17 05:30,17,0.04616,0.04621,0.04612,0.04618,821
20170301|2017-01-17 06:00,17,0.04618,0.04619,0.04596,0.046,1244
20170301|2017-01-17 06:30,17,0.046,0.04609,0.04598,0.04599,696
20170301|2017-01-17 07:00,17,0.04599,0.04602,0.04592,0.04594,1024
20170301|2017-01-17 07:30,17,0.04594,0.04605,0.04589,0.04605,1995
20170301|2017-01-17 08:00,17,0.04605,0.04609,0.04604,0.04607,1614
20170301|2017-01-17 08:30,17,0.04607,0.04608,0.04601,0.04603,2289
20170301|2017-01-17 09:00,17,0.04603,0.04607,0.04603,0.04603,973
20170301|2017-01-17 09:30,17,0.04603,0.04605,0.04594,0.04595,1529
20170301|2017-01-17 10:00,17,0.04596,0.04599,0.04586,0.04599,3587
20170301|2017-01-17 10:30,17,0.04599,0.04603,0.04595,0.04596,1359
20170301|2017-01-17 11:00,17,0.04597,0.04599,0.04595,0.04598,519
20170301|2017-01-17 11:30,17,0.04598,0.04604,0.04597,0.04603,1798
20170301|2017-01-17 12:00,17,0.04604,0.04615,0.04603,0.04613,1633
20170301|2017-01-17 12:30,17,0.04613,0.04613,0.046,0.04605,1106
20170301|2017-01-17 13:00,17,0.04605,0.04606,0.04601,0.04602,884
20170301|2017-01-17 13:30,17,0.04602,0.04603,0.04598,0.046,461
20170301|2017-01-17 14:00,17,0.04598,0.04607,0.04595,0.04607,620
20170301|2017-01-17 14:30,17,0.04607,0.04608,0.04604,0.04605,357
20170301|2017-01-17 15:00,17,0.04605,0.04612,0.04605,0.04612,611
20170301|2017-01-17 15:30,17,0.04612,0.04614,0.04611,0.04612,185
20170301|2017-01-17 17:00,18,0.04613,0.04617,0.04612,0.04613,240
20170301|2017-01-17 17:30,18,0.04613,0.04615,0.04611,0.04613,234
20170301|2017-01-17 18:00,18,0.04612,0.04612,0.04607,0.04609,180
20170301|2017-01-17 18:30,18,0.04607,0.04608,0.04606,0.04608,208
20170301|2017-01-17 19:00,18,0.04609,0.04609,0.04608,0.04608,22
20170301|2017-01-17 19:30,18,0.04608,0.04611,0.04608,0.04611,63
20170301|2017-01-17 20:00,18,0.04611,0.04611,0.04608,0.04609,20
20170301|2017-01-17 20:30,18,0.0461,0.04612,0.0461,0.04612,33
20170301|2017-01-17 21:30,18,0.0461,0.04612,0.04609,0.04612,19
20170301|2017-01-17 22:00,18,0.0461,0.04612,0.0461,0.0461,16
20170301|2017-01-17 22:30,18,0.04611,0.04611,0.04611,0.04611,2
20170301|2017-01-17 23:00,18,0.04612,0.04612,0.0461,0.04611,31
20170301|2017-01-17 23:30,18,0.04609,0.04609,0.04601,0.04604,295
20170301|2017-01-18 00:00,18,0.04605,0.04605,0.04602,0.04603,100
20170301|2017-01-18 00:30,18,0.04602,0.0461,0.04602,0.04604,117
20170301|2017-01-18 01:00,18,0.04605,0.04605,0.046,0.04601,177
20170301|2017-01-18 01:30,18,0.04601,0.04607,0.04601,0.04605,126
20170301|2017-01-18 02:00,18,0.04605,0.04607,0.046,0.04607,306
20170301|2017-01-18 02:30,18,0.04607,0.04607,0.04594,0.04594,300
20170301|2017-01-18 03:00,18,0.04595,0.04598,0.04593,0.04593,672
20170301|2017-01-18 03:30,18,0.04593,0.04593,0.04586,0.0459,439
20170301|2017-01-18 04:00,18,0.0459,0.04594,0.04588,0.0459,159
20170301|2017-01-18 04:30,18,0.04588,0.04589,0.04572,0.04582,1007
20170301|2017-01-18 05:00,18,0.04581,0.04582,0.04576,0.04578,223
20170301|2017-01-18 05:30,18,0.04578,0.04583,0.04575,0.0458,403
20170301|2017-01-18 06:00,18,0.0458,0.0458,0.04569,0.0457,536
20170301|2017-01-18 06:30,18,0.0457,0.04577,0.04566,0.04573,645
20170301|2017-01-18 07:00,18,0.04573,0.04577,0.04568,0.04574,775
20170301|2017-01-18 07:30,18,0.04573,0.04583,0.0457,0.04573,2300
20170301|2017-01-18 08:00,18,0.04572,0.04573,0.0456,0.04562,1625
20170301|2017-01-18 08:30,18,0.04561,0.04568,0.0456,0.04565,1795
20170301|2017-01-18 09:00,18,0.04565,0.04574,0.04564,0.04565,1333
20170301|2017-01-18 09:30,18,0.04565,0.04567,0.04553,0.04556,1590
20170301|2017-01-18 10:00,18,0.04556,0.04559,0.04543,0.04548,2862
20170301|2017-01-18 10:30,18,0.04548,0.04553,0.04537,0.0454,1972
20170301|2017-01-18 11:00,18,0.0454,0.04541,0.04529,0.04531,2189
20170301|2017-01-18 11:30,18,0.04531,0.04534,0.04526,0.04533,2490
20170301|2017-01-18 12:00,18,0.04534,0.0455,0.04533,0.04544,1753
20170301|2017-01-18 12:30,18,0.04545,0.04545,0.04535,0.04538,1161
20170301|2017-01-18 13:00,18,0.04538,0.04538,0.04528,0.04529,1467
20170301|2017-01-18 13:30,18,0.0453,0.04531,0.04524,0.04528,692
20170301|2017-01-18 14:00,18,0.04528,0.04528,0.04508,0.04509,2073
20170301|2017-01-18 14:30,18,0.0451,0.04521,0.04509,0.04518,1300
20170301|2017-01-18 15:00,18,0.04519,0.04525,0.04517,0.04523,354
20170301|2017-01-18 15:30,18,0.04523,0.04526,0.04521,0.04526,182
20170301|2017-01-18 17:00,19,0.04525,0.04529,0.04525,0.04528,294
20170301|2017-01-18 17:30,19,0.04528,0.04533,0.04527,0.04529,96
20170301|2017-01-18 18:00,19,0.0453,0.04532,0.04529,0.0453,121
20170301|2017-01-18 18:30,19,0.0453,0.04532,0.04529,0.04532,51
20170301|2017-01-18 19:00,19,0.04533,0.04534,0.04532,0.04533,36
20170301|2017-01-18 19:30,19,0.04532,0.04533,0.04531,0.04531,25
20170301|2017-01-18 20:00,19,0.04532,0.04534,0.04532,0.04534,10
20170301|2017-01-18 20:30,19,0.04534,0.04535,0.04533,0.04534,55
20170301|2017-01-18 21:00,19,0.04534,0.04534,0.0453,0.0453,119
20170301|2017-01-18 21:30,19,0.0453,0.04531,0.04529,0.0453,67
20170301|2017-01-18 22:00,19,0.0453,0.04531,0.0453,0.0453,15
20170301|2017-01-18 22:30,19,0.04529,0.0453,0.04529,0.0453,61
20170301|2017-01-18 23:00,19,0.04529,0.04529,0.04528,0.04528,7
20170301|2017-01-18 23:30,19,0.04528,0.04529,0.04527,0.04529,75
20170301|2017-01-19 00:00,19,0.0453,0.04538,0.0453,0.04535,330
20170301|2017-01-19 00:30,19,0.04535,0.04538,0.04532,0.04533,167
20170301|2017-01-19 01:00,19,0.04534,0.04534,0.04517,0.04519,531
20170301|2017-01-19 01:30,19,0.04518,0.04521,0.04512,0.0452,248
20170301|2017-01-19 02:00,19,0.04519,0.04527,0.04519,0.04527,317
20170301|2017-01-19 02:30,19,0.04527,0.04534,0.04523,0.04532,468
20170301|2017-01-19 03:00,19,0.04531,0.04533,0.04523,0.04532,442
20170301|2017-01-19 03:30,19,0.0453,0.0453,0.04519,0.04519,418
20170301|2017-01-19 04:00,19,0.04521,0.04525,0.04517,0.0452,193
20170301|2017-01-19 04:30,19,0.04521,0.04523,0.04504,0.04511,1154
20170301|2017-01-19 05:00,19,0.0451,0.04514,0.04507,0.04511,295
20170301|2017-01-19 05:30,19,0.04511,0.04518,0.04509,0.04516,249
20170301|2017-01-19 06:00,19,0.04517,0.04521,0.04509,0.04515,362
20170301|2017-01-19 06:30,19,0.04514,0.04524,0.04506,0.04522,1283
20170301|2017-01-19 07:00,19,0.04523,0.04523,0.04516,0.0452,830
20170301|2017-01-19 07:30,19,0.0452,0.04534,0.04511,0.04519,2765
20170301|2017-01-19 08:00,19,0.04519,0.04525,0.04513,0.04524,1320
20170301|2017-01-19 08:30,19,0.04524,0.04526,0.04517,0.04517,2029
20170301|2017-01-19 09:00,19,0.04518,0.0453,0.04515,0.04528,1486
20170301|2017-01-19 09:30,19,0.04527,0.04528,0.04518,0.04523,1420
20170301|2017-01-19 10:00,19,0.04522,0.04544,0.0452,0.04538,4478
20170301|2017-01-19 10:30,19,0.04537,0.04537,0.04532,0.04534,1104
20170301|2017-01-19 11:00,19,0.04533,0.04539,0.04532,0.04536,843
20170301|2017-01-19 11:30,19,0.04537,0.0454,0.04533,0.04539,789
20170301|2017-01-19 12:00,19,0.04539,0.04543,0.04536,0.0454,629
20170301|2017-01-19 12:30,19,0.04539,0.0454,0.04533,0.04534,705
20170301|2017-01-19 13:00,19,0.04534,0.04534,0.04525,0.04527,1158
20170301|2017-01-19 13:30,19,0.04527,0.04531,0.04518,0.04521,1211
20170301|2017-01-19 14:00,19,0.04522,0.04532,0.04519,0.04522,926
20170301|2017-01-19 14:30,19,0.04521,0.04526,0.04519,0.04519,821
20170301|2017-01-19 15:00,19,0.04519,0.0453,0.04518,0.0453,293
20170301|2017-01-19 15:30,19,0.0453,0.0453,0.04521,0.04521,191
20170301|2017-01-19 17:00,20,0.04518,0.04524,0.04518,0.04522,152
20170301|2017-01-19 17:30,20,0.04526,0.04527,0.04525,0.04526,147
20170301|2017-01-19 18:00,20,0.04528,0.04528,0.04527,0.04527,20
20170301|2017-01-19 18:30,20,0.04527,0.04529,0.04527,0.04528,65
20170301|2017-01-19 19:00,20,0.0453,0.04538,0.0453,0.04536,231
20170301|2017-01-19 19:30,20,0.04537,0.04539,0.04536,0.04537,211
20170301|2017-01-19 20:00,20,0.04537,0.0454,0.04537,0.04537,135
20170301|2017-01-19 20:30,20,0.04537,0.04538,0.04535,0.04538,20
20170301|2017-01-19 21:00,20,0.04538,0.04539,0.04536,0.04539,28
20170301|2017-01-19 21:30,20,0.04541,0.04543,0.04541,0.04542,106
20170301|2017-01-19 22:00,20,0.04542,0.04542,0.04538,0.04538,82
20170301|2017-01-19 22:30,20,0.04538,0.04538,0.04537,0.04538,15
20170301|2017-01-19 23:00,20,0.04537,0.04537,0.04537,0.04537,8
20170301|2017-01-19 23:30,20,0.04536,0.04536,0.04531,0.04532,33
20170301|2017-01-20 00:00,20,0.04533,0.04539,0.04532,0.04538,57
20170301|2017-01-20 00:30,20,0.04537,0.04537,0.04536,0.04536,21
20170301|2017-01-20 01:00,20,0.04535,0.04539,0.04535,0.04539,116
20170301|2017-01-20 01:30,20,0.04538,0.0454,0.04533,0.0454,246
20170301|2017-01-20 02:00,20,0.0454,0.04541,0.04532,0.04533,327
20170301|2017-01-20 02:30,20,0.04532,0.04533,0.04524,0.04525,280
20170301|2017-01-20 03:00,20,0.04525,0.04526,0.0452,0.04521,63
20170301|2017-01-20 03:30,20,0.04523,0.04526,0.0452,0.04521,209
20170301|2017-01-20 04:00,20,0.04523,0.04526,0.0452,0.04523,197
20170301|2017-01-20 04:30,20,0.04524,0.04528,0.04524,0.04526,234
20170301|2017-01-20 05:00,20,0.04525,0.04528,0.04521,0.04524,140
20170301|2017-01-20 05:30,20,0.04522,0.04523,0.04518,0.04519,866
20170301|2017-01-20 06:00,20,0.04518,0.04524,0.04516,0.04524,506
20170301|2017-01-20 06:30,20,0.04524,0.04525,0.04515,0.04515,444
20170301|2017-01-20 07:00,20,0.04516,0.0453,0.04514,0.0453,636
20170301|2017-01-20 07:30,20,0.0453,0.04534,0.04523,0.04534,1054
20170301|2017-01-20 08:00,20,0.04534,0.04562,0.04534,0.04556,5067
20170301|2017-01-20 08:30,20,0.04557,0.04564,0.04548,0.04557,3434
20170301|2017-01-20 09:00,20,0.04557,0.04578,0.04557,0.04568,3594
20170301|2017-01-20 09:30,20,0.04568,0.04571,0.04563,0.04569,1464
20170301|2017-01-20 10:00,20,0.0457,0.04582,0.04568,0.04577,1952
20170301|2017-01-20 10:30,20,0.04577,0.04581,0.04574,0.0458,1091
20170301|2017-01-20 11:00,20,0.04579,0.04588,0.04545,0.04585,11424
20170301|2017-01-20 11:30,20,0.04585,0.04607,0.04579,0.04587,5824
20170301|2017-01-20 12:00,20,0.04587,0.04605,0.04582,0.04603,2372
20170301|2017-01-20 12:30,20,0.04604,0.04613,0.04601,0.04608,1226
20170301|2017-01-20 13:00,20,0.04607,0.04611,0.04595,0.04599,1980
20170301|2017-01-20 13:30,20,0.04598,0.04598,0.04586,0.04594,1562
20170301|2017-01-20 14:00,20,0.04592,0.04602,0.04591,0.04597,1945
20170301|2017-01-20 14:30,20,0.04597,0.04606,0.04596,0.04605,746
20170301|2017-01-20 15:00,20,0.04605,0.04607,0.04601,0.04601,229
20170301|2017-01-20 15:30,20,0.04601,0.04601,0.04597,0.04598,41
20170301|2017-01-22 17:00,23,0.04608,0.04615,0.04603,0.04615,374
20170301|2017-01-22 17:30,23,0.04613,0.04618,0.0461,0.04611,420
20170301|2017-01-22 18:00,23,0.04614,0.04616,0.04611,0.04614,160
20170301|2017-01-22 18:30,23,0.04613,0.04615,0.04612,0.04615,63
20170301|2017-01-22 19:00,23,0.04615,0.04617,0.04613,0.04615,33
20170301|2017-01-22 19:30,23,0.04614,0.04618,0.04614,0.04616,121
20170301|2017-01-22 20:00,23,0.04616,0.04631,0.04616,0.04628,1538
20170301|2017-01-22 20:30,23,0.04629,0.04631,0.04628,0.04629,95
20170301|2017-01-22 21:00,23,0.0463,0.04631,0.04628,0.04631,48
20170301|2017-01-22 21:30,23,0.04633,0.04636,0.04632,0.04635,146
20170301|2017-01-22 22:00,23,0.04635,0.04637,0.04631,0.04634,175
20170301|2017-01-22 22:30,23,0.04636,0.04638,0.04635,0.04635,122
20170301|2017-01-22 23:00,23,0.04636,0.04637,0.04635,0.04635,220
20170301|2017-01-22 23:30,23,0.04635,0.04638,0.04635,0.04636,163
20170301|2017-01-23 00:00,23,0.04637,0.04637,0.04636,0.04636,162
20170301|2017-01-23 00:30,23,0.04635,0.04635,0.04631,0.04633,206
20170301|2017-01-23 01:00,23,0.04632,0.04635,0.04629,0.04633,265
20170301|2017-01-23 01:30,23,0.04634,0.04637,0.04633,0.04635,304
20170301|2017-01-23 02:00,23,0.04635,0.04638,0.04633,0.04636,418
20170301|2017-01-23 02:30,23,0.04636,0.0464,0.04632,0.04632,174
20170301|2017-01-23 03:00,23,0.04632,0.04645,0.04632,0.04638,985
20170301|2017-01-23 03:30,23,0.04638,0.04644,0.04637,0.0464,333
20170301|2017-01-23 04:00,23,0.04641,0.04651,0.0464,0.04649,194
20170301|2017-01-23 04:30,23,0.04649,0.04651,0.04646,0.04648,248
20170301|2017-01-23 05:00,23,0.04648,0.04652,0.04645,0.0465,893
20170301|2017-01-23 05:30,23,0.0465,0.04666,0.04649,0.04659,840
20170301|2017-01-23 06:00,23,0.04658,0.0467,0.04655,0.04661,755
20170301|2017-01-23 06:30,23,0.04662,0.04663,0.04643,0.04643,2350
20170301|2017-01-23 07:00,23,0.04642,0.04651,0.04638,0.04648,1966
20170301|2017-01-23 07:30,23,0.04648,0.04659,0.04643,0.04646,2252
20170301|2017-01-23 08:00,23,0.04646,0.04648,0.04629,0.04636,3722
20170301|2017-01-23 08:30,23,0.04635,0.04646,0.04634,0.04638,3179
20170301|2017-01-23 09:00,23,0.04637,0.04641,0.04625,0.04627,2173
20170301|2017-01-23 09:30,23,0.04627,0.04641,0.04624,0.04639,1847
20170301|2017-01-23 10:00,23,0.04639,0.04639,0.04631,0.04635,1140
20170301|2017-01-23 10:30,23,0.04635,0.0464,0.0463,0.04632,1983
20170301|2017-01-23 11:00,23,0.04631,0.04631,0.04614,0.04618,1619
20170301|2017-01-23 11:30,23,0.04618,0.04622,0.04613,0.04618,2658
20170301|2017-01-23 12:00,23,0.04618,0.04626,0.04612,0.04621,1141
20170301|2017-01-23 12:30,23,0.04621,0.04628,0.04619,0.04622,815
20170301|2017-01-23 13:00,23,0.04623,0.04633,0.04623,0.04632,559
20170301|2017-01-23 13:30,23,0.04632,0.04645,0.04629,0.04643,1450
20170301|2017-01-23 14:00,23,0.04643,0.04651,0.04642,0.04646,1499
20170301|2017-01-23 14:30,23,0.04645,0.04648,0.04643,0.04644,1531
20170301|2017-01-23 15:00,23,0.04644,0.0465,0.04641,0.04648,632
20170301|2017-01-23 15:30,23,0.04647,0.04656,0.04639,0.0464,479
20170301|2017-01-23 17:00,24,0.04638,0.04643,0.04637,0.04643,278
20170301|2017-01-23 17:30,24,0.04641,0.04656,0.04641,0.04656,378
20170301|2017-01-23 18:00,24,0.04655,0.04658,0.04651,0.04657,113
20170301|2017-01-23 18:30,24,0.04657,0.04659,0.04655,0.04656,144
20170301|2017-01-23 19:00,24,0.04656,0.04661,0.04655,0.04659,392
20170301|2017-01-23 19:30,24,0.04661,0.04663,0.04661,0.04663,161
20170301|2017-01-23 20:00,24,0.04662,0.04663,0.04662,0.04663,24
20170301|2017-01-23 20:30,24,0.04662,0.04662,0.0466,0.04662,37
20170301|2017-01-23 21:00,24,0.04662,0.04662,0.04658,0.04662,78
20170301|2017-01-23 21:30,24,0.04661,0.04664,0.04659,0.04664,163
20170301|2017-01-23 22:00,24,0.04658,0.04663,0.04658,0.0466,91
20170301|2017-01-23 22:30,24,0.04659,0.04659,0.04659,0.04659,7
20170301|2017-01-23 23:00,24,0.04659,0.04665,0.04659,0.0466,63
20170301|2017-01-23 23:30,24,0.04659,0.04661,0.04657,0.04657,87
20170301|2017-01-24 00:00,24,0.04659,0.04659,0.04659,0.04659,2
20170301|2017-01-24 00:30,24,0.04659,0.04659,0.04648,0.04649,300
20170301|2017-01-24 01:00,24,0.04649,0.04652,0.04644,0.04649,246
20170301|2017-01-24 01:30,24,0.0465,0.04651,0.04644,0.04644,74
20170301|2017-01-24 02:00,24,0.04644,0.04645,0.04642,0.04643,209
20170301|2017-01-24 02:30,24,0.04642,0.04645,0.04639,0.04643,567
20170301|2017-01-24 03:00,24,0.04643,0.04648,0.04641,0.04641,394
20170301|2017-01-24 03:30,24,0.0464,0.04643,0.04639,0.04643,348
20170301|2017-01-24 04:00,24,0.04645,0.04646,0.04643,0.04644,121
20170301|2017-01-24 04:30,24,0.04644,0.04646,0.04632,0.04636,294
20170301|2017-01-24 05:00,24,0.04636,0.04647,0.04628,0.04644,620
20170301|2017-01-24 05:30,24,0.04645,0.04667,0.04645,0.04666,998
20170301|2017-01-24 06:00,24,0.04667,0.04672,0.0466,0.0467,733
20170301|2017-01-24 06:30,24,0.04668,0.0467,0.04658,0.04665,888
20170301|2017-01-24 07:00,24,0.04665,0.04668,0.04654,0.04658,1076
20170301|2017-01-24 07:30,24,0.0466,0.04663,0.04658,0.04659,750
20170301|2017-01-24 08:00,24,0.0466,0.04674,0.04659,0.04659,1923
20170301|2017-01-24 08:30,24,0.04659,0.04667,0.0465,0.0465,2216
20170301|2017-01-24 09:00,24,0.04651,0.04659,0.04644,0.04646,2743
20170301|2017-01-24 09:30,24,0.04646,0.04651,0.04641,0.04648,1624
20170301|2017-01-24 10:00,24,0.04648,0.04653,0.04645,0.04647,1499
20170301|2017-01-24 10:30,24,0.04647,0.04647,0.04641,0.04643,1001
20170301|2017-01-24 11:00,24,0.04643,0.04643,0.04635,0.0464,1535
20170301|2017-01-24 11:30,24,0.04639,0.04639,0.04635,0.04635,672
20170301|2017-01-24 12:00,24,0.04635,0.04638,0.04632,0.04638,598
20170301|2017-01-24 12:30,24,0.04638,0.04641,0.0463,0.04631,793
20170301|2017-01-24 13:00,24,0.04632,0.04637,0.04631,0.04636,688
20170301|2017-01-24 13:30,24,0.04637,0.0464,0.04636,0.04637,533
20170301|2017-01-24 14:00,24,0.04637,0.04638,0.04631,0.04631,722
20170301|2017-01-24 14:30,24,0.04632,0.04633,0.04627,0.04627,387
20170301|2017-01-24 15:00,24,0.04627,0.04627,0.0462,0.0462,433
20170301|2017-01-24 15:30,24,0.0462,0.0462,0.04609,0.04611,1095
20170301|2017-01-24 17:00,25,0.04617,0.04619,0.04612,0.04612,411
20170301|2017-01-24 17:30,25,0.04613,0.04615,0.04611,0.04614,124
20170301|2017-01-24 18:00,25,0.04613,0.04618,0.04612,0.04616,277
20170301|2017-01-24 18:30,25,0.04615,0.04621,0.04614,0.04617,212
20170301|2017-01-24 19:00,25,0.04618,0.04621,0.04616,0.04621,278
20170301|2017-01-24 19:30,25,0.04621,0.04623,0.04613,0.04614,310
20170301|2017-01-24 20:00,25,0.04616,0.04622,0.04612,0.04621,112
20170301|2017-01-24 20:30,25,0.04619,0.0462,0.04616,0.04619,96
20170301|2017-01-24 21:00,25,0.04618,0.04618,0.04603,0.04606,753
20170301|2017-01-24 21:30,25,0.04607,0.04608,0.04598,0.04598,302
20170301|2017-01-24 22:00,25,0.046,0.04606,0.04599,0.04606,95
20170301|2017-01-24 22:30,25,0.04605,0.04605,0.04604,0.04605,12
20170301|2017-01-24 23:00,25,0.04604,0.04605,0.04602,0.04604,112
20170301|2017-01-24 23:30,25,0.04605,0.04606,0.04605,0.04606,101
20170301|2017-01-25 00:00,25,0.04604,0.04605,0.04603,0.04605,103
20170301|2017-01-25 00:30,25,0.04604,0.04605,0.046,0.046,129
20170301|2017-01-25 01:00,25,0.046,0.04604,0.046,0.04603,267
20170301|2017-01-25 01:30,25,0.04604,0.04611,0.04604,0.04608,161
20170301|2017-01-25 02:00,25,0.04608,0.0461,0.04604,0.04607,359
20170301|2017-01-25 02:30,25,0.04608,0.04609,0.04603,0.04605,208
20170301|2017-01-25 03:00,25,0.04606,0.04614,0.04605,0.04609,245
20170301|2017-01-25 03:30,25,0.04609,0.04612,0.04606,0.04609,144
20170301|2017-01-25 04:00,25,0.04608,0.04611,0.04606,0.04609,130
20170301|2017-01-25 04:30,25,0.04609,0.04611,0.04607,0.04611,54
20170301|2017-01-25 05:00,25,0.04611,0.04623,0.04609,0.04623,581
20170301|2017-01-25 05:30,25,0.04622,0.04622,0.04618,0.0462,311
20170301|2017-01-25 06:00,25,0.0462,0.04636,0.04615,0.04633,813
20170301|2017-01-25 06:30,25,0.04633,0.04635,0.04627,0.0463,570
20170301|2017-01-25 07:00,25,0.04629,0.04631,0.0462,0.04629,1504
20170301|2017-01-25 07:30,25,0.04629,0.04647,0.04629,0.04646,1826
20170301|2017-01-25 08:00,25,0.04647,0.04648,0.04628,0.04632,1939
20170301|2017-01-25 08:30,25,0.04633,0.04642,0.04628,0.04641,2442
20170301|2017-01-25 09:00,25,0.04641,0.0465,0.04639,0.04645,1734
20170301|2017-01-25 09:30,25,0.04644,0.04654,0.04644,0.04649,2772
20170301|2017-01-25 10:00,25,0.04649,0.04656,0.04648,0.04653,3099
20170301|2017-01-25 10:30,25,0.04654,0.04666,0.04654,0.04657,2290
20170301|2017-01-25 11:00,25,0.04658,0.04671,0.04656,0.04671,1825
20170301|2017-01-25 11:30,25,0.0467,0.0467,0.04652,0.04665,1947
20170301|2017-01-25 12:00,25,0.04665,0.04665,0.04655,0.04657,936
20170301|2017-01-25 12:30,25,0.04657,0.0466,0.04655,0.04658,937
20170301|2017-01-25 13:00,25,0.04658,0.04678,0.04658,0.04677,2759
20170301|2017-01-25 13:30,25,0.04676,0.04676,0.04659,0.04666,2012
20170301|2017-01-25 14:00,25,0.04666,0.04704,0.04663,0.047,8234
20170301|2017-01-25 14:30,25,0.047,0.04727,0.04699,0.04721,3103
20170301|2017-01-25 15:00,25,0.04722,0.04744,0.04719,0.04724,2021
20170301|2017-01-25 15:30,25,0.04726,0.04731,0.04707,0.04707,989
20170301|2017-01-25 17:00,26,0.04708,0.04725,0.04703,0.04724,623
20170301|2017-01-25 17:30,26,0.04724,0.04724,0.04708,0.04715,429
20170301|2017-01-25 18:00,26,0.04716,0.04722,0.04716,0.04716,201
20170301|2017-01-25 18:30,26,0.04716,0.04722,0.04715,0.04719,99
20170301|2017-01-25 19:00,26,0.0472,0.04725,0.04716,0.04725,176
20170301|2017-01-25 19:30,26,0.04725,0.04727,0.0472,0.04724,140
20170301|2017-01-25 20:00,26,0.04725,0.04725,0.04721,0.04723,74
20170301|2017-01-25 20:30,26,0.04722,0.04725,0.04721,0.04721,140
20170301|2017-01-25 21:00,26,0.04723,0.04723,0.04713,0.04713,254
20170301|2017-01-25 21:30,26,0.04713,0.04714,0.04709,0.0471,118
20170301|2017-01-25 22:00,26,0.0471,0.04713,0.04706,0.04712,285
20170301|2017-01-25 22:30,26,0.04713,0.04717,0.04709,0.0471,89
20170301|2017-01-25 23:00,26,0.04711,0.04712,0.04709,0.04712,31
20170301|2017-01-25 23:30,26,0.04712,0.04718,0.04711,0.04714,103
20170301|2017-01-26 00:00,26,0.04715,0.04721,0.04715,0.04716,68
20170301|2017-01-26 00:30,26,0.04716,0.04718,0.0471,0.04711,125
20170301|2017-01-26 01:00,26,0.04709,0.04713,0.04704,0.04709,813
20170301|2017-01-26 01:30,26,0.04711,0.04715,0.04705,0.04707,395
20170301|2017-01-26 02:00,26,0.04708,0.04721,0.04706,0.04719,413
20170301|2017-01-26 02:30,26,0.04718,0.0473,0.04716,0.04727,680
20170301|2017-01-26 03:00,26,0.04727,0.04727,0.04713,0.04715,592
20170301|2017-01-26 03:30,26,0.04715,0.04722,0.04709,0.04717,747
20170301|2017-01-26 04:00,26,0.04718,0.0473,0.04718,0.04725,595
20170301|2017-01-26 04:30,26,0.04725,0.0475,0.04725,0.0475,1109
20170301|2017-01-26 05:00,26,0.0475,0.0476,0.04746,0.04751,1188
20170301|2017-01-26 05:30,26,0.04749,0.04755,0.04736,0.04739,904
20170301|2017-01-26 06:00,26,0.04738,0.04747,0.04735,0.04745,550
20170301|2017-01-26 06:30,26,0.04746,0.04747,0.04734,0.04734,1383
20170301|2017-01-26 07:00,26,0.04734,0.04745,0.04719,0.04739,4296
20170301|2017-01-26 07:30,26,0.04741,0.04759,0.04702,0.04717,9992
20170301|2017-01-26 08:00,26,0.04716,0.04716,0.04688,0.04692,6339
20170301|2017-01-26 08:30,26,0.04691,0.04693,0.04669,0.04688,6576
20170301|2017-01-26 09:00,26,0.04688,0.0471,0.04686,0.04709,3536
20170301|2017-01-26 09:30,26,0.0471,0.04714,0.04694,0.04694,2077
20170301|2017-01-26 10:00,26,0.04695,0.04712,0.04695,0.04712,2319
20170301|2017-01-26 10:30,26,0.04711,0.04717,0.04651,0.04664,10722
20170301|2017-01-26 11:00,26,0.04665,0.04678,0.04657,0.0467,3800
20170301|2017-01-26 11:30,26,0.0467,0.04671,0.04659,0.04668,1426
20170301|2017-01-26 12:00,26,0.04668,0.04696,0.04667,0.04683,5717
20170301|2017-01-26 12:30,26,0.04685,0.04707,0.04683,0.04689,2154
20170301|2017-01-26 13:00,26,0.04689,0.04693,0.04683,0.04691,1210
20170301|2017-01-26 13:30,26,0.04692,0.04701,0.04678,0.04678,1852
20170301|2017-01-26 14:00,26,0.04677,0.04697,0.04659,0.04692,2746
20170301|2017-01-26 14:30,26,0.04691,0.04704,0.04681,0.0469,1472
20170301|2017-01-26 15:00,26,0.0469,0.0469,0.04672,0.04684,637
20170301|2017-01-26 15:30,26,0.04684,0.04692,0.04676,0.04689,348
20170301|2017-01-26 17:00,27,0.0469,0.0469,0.04677,0.04679,203
20170301|2017-01-26 17:30,27,0.04679,0.04683,0.04678,0.04683,67
20170301|2017-01-26 18:00,27,0.04683,0.04684,0.0468,0.04684,74
20170301|2017-01-26 18:30,27,0.04685,0.04685,0.04656,0.04663,560
20170301|2017-01-26 19:00,27,0.04664,0.04668,0.04655,0.04661,313
20170301|2017-01-26 19:30,27,0.04659,0.04666,0.04658,0.04659,224
20170301|2017-01-26 20:00,27,0.04658,0.04666,0.04657,0.0466,324
20170301|2017-01-26 20:30,27,0.04659,0.04661,0.04657,0.04659,95
20170301|2017-01-26 21:00,27,0.0466,0.04661,0.04652,0.04652,134
20170301|2017-01-26 21:30,27,0.04654,0.04656,0.04652,0.04652,63
20170301|2017-01-26 22:00,27,0.04653,0.04655,0.04651,0.04655,61
20170301|2017-01-26 22:30,27,0.04657,0.0466,0.04657,0.0466,124
20170301|2017-01-26 23:00,27,0.04659,0.04659,0.04656,0.04656,26
20170301|2017-01-26 23:30,27,0.04655,0.04656,0.04653,0.04655,60
20170301|2017-01-27 00:00,27,0.04654,0.04656,0.04648,0.04656,223
20170301|2017-01-27 00:30,27,0.04659,0.04659,0.04648,0.04649,307
20170301|2017-01-27 01:00,27,0.0465,0.04661,0.04649,0.04656,386
20170301|2017-01-27 01:30,27,0.04652,0.04658,0.04649,0.04658,289
20170301|2017-01-27 02:00,27,0.04659,0.04664,0.04656,0.04664,240
20170301|2017-01-27 02:30,27,0.04664,0.04672,0.04663,0.04672,615
20170301|2017-01-27 03:00,27,0.04672,0.04686,0.04672,0.04681,589
20170301|2017-01-27 03:30,27,0.04679,0.04686,0.04676,0.04686,373
20170301|2017-01-27 04:00,27,0.04685,0.04687,0.04678,0.04679,369
20170301|2017-01-27 04:30,27,0.04679,0.0469,0.04678,0.04678,297
20170301|2017-01-27 05:00,27,0.04677,0.04683,0.04675,0.04681,622
20170301|2017-01-27 05:30,27,0.04681,0.04695,0.04681,0.04691,395
20170301|2017-01-27 06:00,27,0.04693,0.04709,0.04692,0.04708,601
20170301|2017-01-27 06:30,27,0.04705,0.04706,0.04686,0.04693,558
20170301|2017-01-27 07:00,27,0.04693,0.04713,0.04693,0.04711,4024
20170301|2017-01-27 07:30,27,0.04711,0.04726,0.04704,0.04726,5480
20170301|2017-01-27 08:00,27,0.04726,0.04734,0.04721,0.04727,3328
20170301|2017-01-27 08:30,27,0.04728,0.0473,0.0472,0.04722,2990
20170301|2017-01-27 09:00,27,0.04722,0.04729,0.04713,0.0472,2813
20170301|2017-01-27 09:30,27,0.0472,0.04733,0.04715,0.04726,2514
20170301|2017-01-27 10:00,27,0.04727,0.04739,0.04725,0.0473,3317
20170301|2017-01-27 10:30,27,0.0473,0.0473,0.04715,0.04727,1705
20170301|2017-01-27 11:00,27,0.04726,0.04736,0.04723,0.04731,3196
20170301|2017-01-27 11:30,27,0.04731,0.04745,0.04725,0.04743,2405
20170301|2017-01-27 12:00,27,0.04744,0.04753,0.04733,0.04742,9044
20170301|2017-01-27 12:30,27,0.04743,0.04766,0.04742,0.04755,4613
20170301|2017-01-27 13:00,27,0.04755,0.04755,0.04744,0.04755,2050
20170301|2017-01-27 13:30,27,0.04755,0.04759,0.04749,0.04752,1810
20170301|2017-01-27 14:00,27,0.04753,0.04755,0.04753,0.04753,432
20170301|2017-01-27 14:30,27,0.04752,0.04762,0.04752,0.04758,1164
20170301|2017-01-27 15:00,27,0.04757,0.04758,0.0475,0.0475,393
20170301|2017-01-27 15:30,27,0.04751,0.04762,0.04749,0.04762,396
20170301|2017-01-29 17:00,30,0.04765,0.04765,0.04758,0.04759,391
20170301|2017-01-29 17:30,30,0.04759,0.04761,0.04752,0.04754,210
20170301|2017-01-29 18:00,30,0.04755,0.04761,0.04753,0.0476,254
20170301|2017-01-29 18:30,30,0.0476,0.0476,0.04755,0.04758,172
20170301|2017-01-29 19:00,30,0.04759,0.04762,0.04756,0.04757,246
20170301|2017-01-29 19:30,30,0.04757,0.04762,0.04757,0.04762,142
20170301|2017-01-29 20:00,30,0.04761,0.04763,0.04761,0.04763,78
20170301|2017-01-29 20:30,30,0.04764,0.04767,0.04761,0.04765,429
20170301|2017-01-29 21:00,30,0.04764,0.04767,0.04764,0.04766,90
20170301|2017-01-29 21:30,30,0.04766,0.04766,0.04765,0.04766,7
20170301|2017-01-29 22:00,30,0.04766,0.04766,0.04765,0.04765,8
20170301|2017-01-29 22:30,30,0.04765,0.04767,0.04765,0.04767,91
20170301|2017-01-29 23:00,30,0.04767,0.04768,0.04767,0.04767,21
20170301|2017-01-29 23:30,30,0.04766,0.04767,0.04766,0.04767,72
20170301|2017-01-30 00:00,30,0.04767,0.04767,0.04765,0.04766,29
20170301|2017-01-30 00:30,30,0.04766,0.04771,0.04766,0.04767,346
20170301|2017-01-30 01:00,30,0.04768,0.04768,0.04757,0.04759,292
20170301|2017-01-30 01:30,30,0.04758,0.04759,0.04746,0.04755,703
20170301|2017-01-30 02:00,30,0.04753,0.04756,0.0475,0.04755,572
20170301|2017-01-30 02:30,30,0.04755,0.04763,0.04753,0.04763,247
20170301|2017-01-30 03:00,30,0.04763,0.04766,0.04752,0.04763,462
20170301|2017-01-30 03:30,30,0.04764,0.04771,0.04763,0.04771,396
20170301|2017-01-30 04:00,30,0.04771,0.04775,0.04769,0.04772,473
20170301|2017-01-30 04:30,30,0.04772,0.04778,0.04772,0.04776,670
20170301|2017-01-30 05:00,30,0.04777,0.04779,0.04773,0.04778,351
20170301|2017-01-30 05:30,30,0.04778,0.04779,0.04772,0.04773,470
20170301|2017-01-30 06:00,30,0.04773,0.04778,0.04769,0.04775,449
20170301|2017-01-30 06:30,30,0.04775,0.04778,0.04769,0.04773,675
20170301|2017-01-30 07:00,30,0.04773,0.04799,0.04767,0.04797,4456
20170301|2017-01-30 07:30,30,0.04797,0.04807,0.04791,0.04799,2942
20170301|2017-01-30 08:00,30,0.04799,0.04801,0.04786,0.04787,2161
20170301|2017-01-30 08:30,30,0.04788,0.04797,0.04782,0.04788,2758
20170301|2017-01-30 09:00,30,0.04787,0.048,0.04787,0.048,1847
20170301|2017-01-30 09:30,30,0.04798,0.04815,0.04797,0.04798,3675
20170301|2017-01-30 10:00,30,0.04799,0.04802,0.04787,0.04792,2901
20170301|2017-01-30 10:30,30,0.04793,0.04794,0.04786,0.04789,1389
20170301|2017-01-30 11:00,30,0.04791,0.04791,0.0478,0.04786,1179
20170301|2017-01-30 11:30,30,0.04786,0.04792,0.04786,0.04787,836
20170301|2017-01-30 12:00,30,0.04787,0.04788,0.04782,0.04782,655
20170301|2017-01-30 12:30,30,0.04783,0.04789,0.04774,0.04779,1058
20170301|2017-01-30 13:00,30,0.04779,0.04787,0.04778,0.04786,649
20170301|2017-01-30 13:30,30,0.04786,0.04791,0.04786,0.0479,1259
20170301|2017-01-30 14:00,30,0.04789,0.0479,0.04785,0.04786,395
20170301|2017-01-30 14:30,30,0.04786,0.04789,0.04785,0.04788,360
20170301|2017-01-30 15:00,30,0.04788,0.04791,0.04785,0.04786,243
20170301|2017-01-30 15:30,30,0.04786,0.04786,0.04779,0.04781,180
20170301|2017-01-30 17:00,31,0.04782,0.04785,0.04782,0.04784,64
20170301|2017-01-30 17:30,31,0.04785,0.04788,0.04785,0.04785,62
20170301|2017-01-30 18:00,31,0.04785,0.04788,0.04783,0.04783,176
20170301|2017-01-30 18:30,31,0.04783,0.04784,0.0478,0.0478,104
20170301|2017-01-30 19:00,31,0.04779,0.04779,0.0477,0.04772,305
20170301|2017-01-30 19:30,31,0.04773,0.04774,0.04771,0.04773,23
20170301|2017-01-30 20:00,31,0.04772,0.04779,0.04772,0.04779,54
20170301|2017-01-30 20:30,31,0.0478,0.04783,0.0478,0.04781,93
20170301|2017-01-30 21:00,31,0.04782,0.04788,0.04781,0.04786,87
20170301|2017-01-30 21:30,31,0.04786,0.0479,0.04786,0.04786,48
20170301|2017-01-30 22:00,31,0.04787,0.04787,0.04784,0.04784,43
20170301|2017-01-30 22:30,31,0.04784,0.04784,0.04783,0.04783,5
20170301|2017-01-30 23:00,31,0.04782,0.04785,0.04782,0.04785,8
20170301|2017-01-30 23:30,31,0.04787,0.04787,0.04784,0.04784,40
20170301|2017-01-31 00:00,31,0.04786,0.04786,0.04786,0.04786,1
20170301|2017-01-31 00:30,31,0.04785,0.04785,0.04777,0.04777,173
20170301|2017-01-31 01:00,31,0.04776,0.04777,0.04773,0.04774,198
20170301|2017-01-31 01:30,31,0.04774,0.04778,0.0477,0.04776,361
20170301|2017-01-31 02:00,31,0.04777,0.04778,0.0477,0.04773,251
20170301|2017-01-31 02:30,31,0.04773,0.04774,0.0477,0.04772,135
20170301|2017-01-31 03:00,31,0.04773,0.04776,0.04773,0.04775,127
20170301|2017-01-31 03:30,31,0.04776,0.04779,0.04773,0.04778,150
20170301|2017-01-31 04:00,31,0.04776,0.04778,0.04775,0.04777,37
20170301|2017-01-31 04:30,31,0.04777,0.04778,0.04775,0.04777,57
20170301|2017-01-31 05:00,31,0.04776,0.04791,0.04776,0.04783,437
20170301|2017-01-31 05:30,31,0.04785,0.04806,0.04784,0.04803,1145
20170301|2017-01-31 06:00,31,0.04803,0.04812,0.04803,0.04809,545
20170301|2017-01-31 06:30,31,0.04809,0.04811,0.04796,0.04801,1092
20170301|2017-01-31 07:00,31,0.04801,0.04804,0.04791,0.04794,1674
20170301|2017-01-31 07:30,31,0.04794,0.04799,0.04783,0.04788,2172
20170301|2017-01-31 08:00,31,0.04788,0.04801,0.04781,0.04799,2003
20170301|2017-01-31 08:30,31,0.04799,0.04805,0.04791,0.048,2715
20170301|2017-01-31 09:00,31,0.04799,0.04806,0.04794,0.04799,2368
20170301|2017-01-31 09:30,31,0.04799,0.048,0.04788,0.04791,3373
20170301|2017-01-31 10:00,31,0.04791,0.04793,0.04782,0.04787,1976
20170301|2017-01-31 10:30,31,0.04787,0.04787,0.04771,0.04771,1416
20170301|2017-01-31 11:00,31,0.04771,0.04774,0.0476,0.04765,2858
20170301|2017-01-31 11:30,31,0.04765,0.04769,0.04758,0.04767,1649
20170301|2017-01-31 12:00,31,0.04767,0.04773,0.04765,0.04771,1526
20170301|2017-01-31 12:30,31,0.0477,0.04778,0.0477,0.04772,1198
20170301|2017-01-31 13:00,31,0.04772,0.04776,0.0477,0.04776,378
20170301|2017-01-31 13:30,31,0.04777,0.0478,0.04769,0.0477,1642
20170301|2017-01-31 14:00,31,0.04771,0.04777,0.04764,0.04764,1568
20170301|2017-01-31 14:30,31,0.04764,0.0477,0.04762,0.04769,1143
20170301|2017-01-31 15:00,31,0.04769,0.04772,0.04767,0.04772,568
20170301|2017-01-31 15:30,31,0.04773,0.04775,0.04771,0.04775,145
20170301|2017-01-31 17:00,1,0.04771,0.0478,0.04771,0.04774,157
20170301|2017-01-31 17:30,1,0.04773,0.04777,0.04773,0.04775,86
20170301|2017-01-31 18:00,1,0.04775,0.04776,0.04773,0.04774,23
20170301|2017-01-31 18:30,1,0.04773,0.04777,0.04773,0.04777,34
20170301|2017-01-31 19:00,1,0.04776,0.04776,0.04774,0.04776,60
20170301|2017-01-31 19:30,1,0.04777,0.0478,0.04777,0.04779,71
20170301|2017-01-31 20:00,1,0.04778,0.04778,0.04777,0.04778,80
20170301|2017-01-31 20:30,1,0.04778,0.04779,0.04772,0.04772,123
20170301|2017-01-31 21:00,1,0.04772,0.04774,0.04771,0.04774,122
20170301|2017-01-31 21:30,1,0.04775,0.04776,0.04772,0.04774,38
20170301|2017-01-31 22:00,1,0.04774,0.04775,0.04772,0.04775,9
20170301|2017-01-31 22:30,1,0.04775,0.04775,0.04775,0.04775,2
20170301|2017-01-31 23:00,1,0.04777,0.04778,0.04776,0.04777,109
20170301|2017-01-31 23:30,1,0.04778,0.04779,0.04778,0.04778,87
20170301|2017-02-01 00:00,1,0.04779,0.04779,0.04777,0.04777,17
20170301|2017-02-01 00:30,1,0.04777,0.04779,0.04776,0.04776,113
20170301|2017-02-01 01:00,1,0.04777,0.04778,0.04776,0.04777,192
20170301|2017-02-01 01:30,1,0.04777,0.04778,0.04771,0.04774,193
20170301|2017-02-01 02:00,1,0.04774,0.04787,0.04774,0.04786,435
20170301|2017-02-01 02:30,1,0.04786,0.04793,0.04784,0.04792,539
20170301|2017-02-01 03:00,1,0.04792,0.04798,0.04791,0.04795,424
20170301|2017-02-01 03:30,1,0.04795,0.04796,0.04792,0.04793,214
20170301|2017-02-01 04:00,1,0.04791,0.04795,0.04789,0.04792,323
20170301|2017-02-01 04:30,1,0.04791,0.04795,0.0479,0.04795,127
20170301|2017-02-01 05:00,1,0.04795,0.04803,0.04788,0.04802,899
20170301|2017-02-01 05:30,1,0.04801,0.04813,0.04801,0.04812,664
20170301|2017-02-01 06:00,1,0.04813,0.04813,0.04794,0.04799,984
20170301|2017-02-01 06:30,1,0.048,0.04804,0.04797,0.04798,439
20170301|2017-02-01 07:00,1,0.04799,0.04805,0.04785,0.04796,2231
20170301|2017-02-01 07:30,1,0.04795,0.04799,0.04787,0.0479,833
20170301|2017-02-01 08:00,1,0.0479,0.04797,0.04789,0.04792,785
20170301|2017-02-01 08:30,1,0.04792,0.04795,0.04786,0.04789,1449
20170301|2017-02-01 09:00,1,0.04789,0.04792,0.04782,0.04787,1793
20170301|2017-02-01 09:30,1,0.04787,0.0479,0.04783,0.04786,1669
20170301|2017-02-01 10:00,1,0.04787,0.04789,0.04775,0.04777,1877
20170301|2017-02-01 10:30,1,0.04778,0.0478,0.04771,0.04777,1027
20170301|2017-02-01 11:00,1,0.04777,0.04778,0.04772,0.04778,606
20170301|2017-02-01 11:30,1,0.04778,0.04785,0.04777,0.04784,719
20170301|2017-02-01 12:00,1,0.04785,0.04786,0.04779,0.04781,485
20170301|2017-02-01 12:30,1,0.04781,0.04785,0.04777,0.04784,1171
20170301|2017-02-01 13:00,1,0.04783,0.04802,0.0478,0.04792,5027
20170301|2017-02-01 13:30,1,0.04792,0.04797,0.0479,0.04794,1079
20170301|2017-02-01 14:00,1,0.04795,0.04796,0.04791,0.04791,1146
20170301|2017-02-01 14:30,1,0.04791,0.04799,0.04791,0.04798,972
20170301|2017-02-01 15:00,1,0.04798,0.04801,0.04797,0.048,183
20170301|2017-02-01 15:30,1,0.048,0.04803,0.04799,0.04803,87
20170301|2017-02-01 17:00,2,0.04804,0.04808,0.04797,0.04797,366
20170301|2017-02-01 17:30,2,0.04796,0.04806,0.04796,0.04806,326
20170301|2017-02-01 18:00,2,0.04806,0.04811,0.04806,0.0481,166
20170301|2017-02-01 18:30,2,0.0481,0.04814,0.04809,0.04813,139
20170301|2017-02-01 19:00,2,0.04813,0.04814,0.04811,0.04813,30
20170301|2017-02-01 19:30,2,0.04811,0.04811,0.04806,0.04806,228
20170301|2017-02-01 20:00,2,0.04807,0.04807,0.04802,0.04805,258
20170301|2017-02-01 20:30,2,0.04805,0.04806,0.04803,0.04804,64
20170301|2017-02-01 21:00,2,0.04805,0.04807,0.04805,0.04806,60
20170301|2017-02-01 21:30,2,0.04808,0.0481,0.04806,0.04807,104
20170301|2017-02-01 22:00,2,0.04806,0.04808,0.04806,0.04808,21
20170301|2017-02-01 22:30,2,0.04808,0.04809,0.04808,0.04809,48
20170301|2017-02-01 23:00,2,0.04809,0.04814,0.04809,0.04814,58
20170301|2017-02-01 23:30,2,0.04813,0.04816,0.04813,0.04814,253
20170301|2017-02-02 00:00,2,0.04814,0.04816,0.04813,0.04814,74
20170301|2017-02-02 00:30,2,0.04814,0.04816,0.04812,0.04813,107
20170301|2017-02-02 01:00,2,0.04814,0.04829,0.04811,0.04829,1255
20170301|2017-02-02 01:30,2,0.04829,0.04836,0.04824,0.04836,620
20170301|2017-02-02 02:00,2,0.04837,0.04848,0.04834,0.04844,744
20170301|2017-02-02 02:30,2,0.04844,0.04847,0.04836,0.04838,572
20170301|2017-02-02 03:00,2,0.0484,0.04848,0.04837,0.04847,448
20170301|2017-02-02 03:30,2,0.04847,0.04852,0.04844,0.0485,284
20170301|2017-02-02 04:00,2,0.0485,0.04851,0.04841,0.04842,332
20170301|2017-02-02 04:30,2,0.04843,0.04843,0.04829,0.04831,1445
20170301|2017-02-02 05:00,2,0.04832,0.0484,0.0483,0.04835,358
20170301|2017-02-02 05:30,2,0.04834,0.04838,0.0483,0.04835,288
20170301|2017-02-02 06:00,2,0.04835,0.04836,0.04829,0.04831,642
20170301|2017-02-02 06:30,2,0.04832,0.04833,0.04826,0.04831,366
20170301|2017-02-02 07:00,2,0.04831,0.04848,0.04828,0.04833,1857
20170301|2017-02-02 07:30,2,0.04833,0.0485,0.04832,0.04846,1851
20170301|2017-02-02 08:00,2,0.04846,0.04847,0.04831,0.04835,2131
20170301|2017-02-02 08:30,2,0.04836,0.04848,0.04835,0.04845,2632
20170301|2017-02-02 09:00,2,0.04846,0.04847,0.04833,0.04834,2032
20170301|2017-02-02 09:30,2,0.04834,0.04844,0.04834,0.04842,1810
20170301|2017-02-02 10:00,2,0.04842,0.04844,0.04833,0.04833,2816
20170301|2017-02-02 10:30,2,0.04833,0.04837,0.0482,0.04824,2599
20170301|2017-02-02 11:00,2,0.04823,0.0484,0.04823,0.0484,1780
20170301|2017-02-02 11:30,2,0.04841,0.04853,0.04835,0.0485,3301
20170301|2017-02-02 12:00,2,0.04849,0.04853,0.04846,0.0485,1085
20170301|2017-02-02 12:30,2,0.0485,0.04869,0.04849,0.04863,3747
20170301|2017-02-02 13:00,2,0.04862,0.04863,0.04853,0.04854,1507
20170301|2017-02-02 13:30,2,0.04854,0.04854,0.04848,0.04853,1130
20170301|2017-02-02 14:00,2,0.04853,0.04859,0.04851,0.04858,796
20170301|2017-02-02 14:30,2,0.04857,0.04857,0.04847,0.04847,1015
20170301|2017-02-02 15:00,2,0.04848,0.04849,0.04841,0.04848,1985
20170301|2017-02-02 15:30,2,0.04846,0.04846,0.04836,0.04843,704
20170301|2017-02-02 17:00,3,0.04851,0.04851,0.04838,0.0485,126
20170301|2017-02-02 17:30,3,0.0485,0.0485,0.04848,0.04848,113
20170301|2017-02-02 18:00,3,0.04848,0.04851,0.04848,0.0485,36
20170301|2017-02-02 18:30,3,0.04849,0.0485,0.04849,0.0485,28
20170301|2017-02-02 19:00,3,0.0485,0.04852,0.0485,0.04851,38
20170301|2017-02-02 19:30,3,0.04851,0.04852,0.04851,0.04851,47
20170301|2017-02-02 20:00,3,0.04851,0.04851,0.04848,0.0485,28
20170301|2017-02-02 20:30,3,0.04851,0.04851,0.04849,0.0485,24
20170301|2017-02-02 21:00,3,0.04847,0.04847,0.04847,0.04847,33
20170301|2017-02-02 21:30,3,0.04848,0.04848,0.04847,0.04847,65
20170301|2017-02-02 22:00,3,0.04848,0.04848,0.04848,0.04848,2
20170301|2017-02-02 22:30,3,0.04848,0.04849,0.04848,0.04848,38
20170301|2017-02-02 23:00,3,0.04847,0.04849,0.04847,0.04848,17
20170301|2017-02-02 23:30,3,0.04849,0.0485,0.04848,0.0485,67
20170301|2017-02-03 00:00,3,0.04848,0.04849,0.04847,0.04847,15
20170301|2017-02-03 00:30,3,0.04846,0.04849,0.04846,0.04848,145
20170301|2017-02-03 01:00,3,0.04849,0.04853,0.04849,0.0485,331
20170301|2017-02-03 01:30,3,0.0485,0.04851,0.04849,0.04849,245
20170301|2017-02-03 02:00,3,0.04849,0.04851,0.04843,0.04844,200
20170301|2017-02-03 02:30,3,0.04843,0.04845,0.04838,0.04842,274
20170301|2017-02-03 03:00,3,0.04842,0.04844,0.0484,0.04844,126
20170301|2017-02-03 03:30,3,0.04842,0.04844,0.04838,0.04838,131
20170301|2017-02-03 04:00,3,0.04837,0.04841,0.04836,0.04841,156
20170301|2017-02-03 04:30,3,0.0484,0.0484,0.04834,0.04836,151
20170301|2017-02-03 05:00,3,0.04835,0.04836,0.04832,0.04835,541
20170301|2017-02-03 05:30,3,0.04837,0.04842,0.04837,0.04839,174
20170301|2017-02-03 06:00,3,0.0484,0.04842,0.04832,0.04837,436
20170301|2017-02-03 06:30,3,0.04837,0.04841,0.04833,0.04841,659
20170301|2017-02-03 07:00,3,0.0484,0.04857,0.0484,0.04851,1969
20170301|2017-02-03 07:30,3,0.04854,0.04887,0.04842,0.04883,9537
20170301|2017-02-03 08:00,3,0.04883,0.04892,0.04871,0.04878,2890
20170301|2017-02-03 08:30,3,0.04879,0.04892,0.04876,0.04892,3037
20170301|2017-02-03 09:00,3,0.04892,0.04906,0.0489,0.04899,5296
20170301|2017-02-03 09:30,3,0.04899,0.04902,0.0489,0.04891,2505
20170301|2017-02-03 10:00,3,0.04891,0.04893,0.04882,0.04885,3549
20170301|2017-02-03 10:30,3,0.04885,0.04892,0.04881,0.04888,1062
20170301|2017-02-03 11:00,3,0.04888,0.04891,0.04885,0.04891,1528
20170301|2017-02-03 11:30,3,0.0489,0.04901,0.0489,0.04898,2118
20170301|2017-02-03 12:00,3,0.04897,0.04897,0.04887,0.04889,940
20170301|2017-02-03 12:30,3,0.0489,0.04892,0.0487,0.04873,3747
20170301|2017-02-03 13:00,3,0.04875,0.04875,0.04867,0.0487,1551
20170301|2017-02-03 13:30,3,0.0487,0.04878,0.0487,0.04878,1572
20170301|2017-02-03 14:00,3,0.04878,0.04884,0.04875,0.04882,783
20170301|2017-02-03 14:30,3,0.04882,0.04889,0.04882,0.04883,771
20170301|2017-02-03 15:00,3,0.04884,0.04888,0.04881,0.04881,236
20170301|2017-02-03 15:30,3,0.04881,0.0489,0.04879,0.0489,261
20170301|2017-02-05 17:00,6,0.04899,0.049,0.04878,0.04879,603
20170301|2017-02-05 17:30,6,0.04881,0.04881,0.04877,0.0488,78
20170301|2017-02-05 18:00,6,0.04879,0.0488,0.04869,0.04869,246
20170301|2017-02-05 18:30,6,0.04868,0.04869,0.04865,0.04869,113
20170301|2017-02-05 19:00,6,0.04871,0.0488,0.04871,0.04876,161
20170301|2017-02-05 19:30,6,0.04874,0.04881,0.04873,0.04878,81
20170301|2017-02-05 20:00,6,0.04878,0.04879,0.04877,0.04877,28
20170301|2017-02-05 20:30,6,0.04877,0.04877,0.04873,0.04873,29
20170301|2017-02-05 21:00,6,0.04873,0.04877,0.04873,0.04877,13
20170301|2017-02-05 21:30,6,0.04875,0.04877,0.04875,0.04877,15
20170301|2017-02-05 22:00,6,0.04877,0.04877,0.04877,0.04877,1
20170301|2017-02-05 23:00,6,0.04879,0.04879,0.04878,0.04878,5
20170301|2017-02-05 23:30,6,0.04878,0.04878,0.04878,0.04878,5
20170301|2017-02-06 00:00,6,0.04879,0.04881,0.04879,0.04881,9
20170301|2017-02-06 00:30,6,0.04879,0.04879,0.04879,0.04879,21
20170301|2017-02-06 01:00,6,0.04879,0.04891,0.04878,0.0489,764
20170301|2017-02-06 01:30,6,0.04889,0.04895,0.04888,0.0489,231
20170301|2017-02-06 02:00,6,0.04887,0.04888,0.04869,0.04876,1236
20170301|2017-02-06 02:30,6,0.04876,0.0488,0.0487,0.04878,467
20170301|2017-02-06 03:00,6,0.04877,0.04893,0.04877,0.04893,517
20170301|2017-02-06 03:30,6,0.04893,0.04894,0.04887,0.04888,228
20170301|2017-02-06 04:00,6,0.04889,0.0489,0.04883,0.04886,244
20170301|2017-02-06 04:30,6,0.04885,0.04889,0.04882,0.04885,266
20170301|2017-02-06 05:00,6,0.04884,0.04885,0.0488,0.04883,260
20170301|2017-02-06 05:30,6,0.04883,0.04897,0.04882,0.04894,724
20170301|2017-02-06 06:00,6,0.04894,0.049,0.04887,0.04891,399
20170301|2017-02-06 06:30,6,0.0489,0.04894,0.04888,0.04889,379
20170301|2017-02-06 07:00,6,0.04889,0.0489,0.04872,0.04875,1801
20170301|2017-02-06 07:30,6,0.04875,0.04881,0.04851,0.04852,2582
20170301|2017-02-06 08:00,6,0.04853,0.0486,0.04848,0.0486,1571
20170301|2017-02-06 08:30,6,0.04861,0.04865,0.04847,0.04864,2884
20170301|2017-02-06 09:00,6,0.04863,0.04863,0.04847,0.04853,2485
20170301|2017-02-06 09:30,6,0.04853,0.04853,0.04839,0.04842,2429
20170301|2017-02-06 10:00,6,0.04842,0.04846,0.04833,0.04845,1882
20170301|2017-02-06 10:30,6,0.04845,0.04851,0.04843,0.0485,840
20170301|2017-02-06 11:00,6,0.0485,0.04853,0.04848,0.04848,914
20170301|2017-02-06 11:30,6,0.04849,0.04852,0.04839,0.04839,730
20170301|2017-02-06 12:00,6,0.04838,0.04838,0.04829,0.04829,1993
20170301|2017-02-06 12:30,6,0.0483,0.04835,0.04821,0.04821,1274
20170301|2017-02-06 13:00,6,0.04822,0.04832,0.04819,0.04831,852
20170301|2017-02-06 13:30,6,0.04832,0.04835,0.04829,0.04832,998
20170301|2017-02-06 14:00,6,0.04833,0.04833,0.04825,0.04829,667
20170301|2017-02-06 14:30,6,0.04829,0.04832,0.04828,0.0483,335
20170301|2017-02-06 15:00,6,0.04831,0.04838,0.04831,0.04836,347
20170301|2017-02-06 15:30,6,0.04837,0.0486,0.04831,0.04846,472
20170301|2017-02-06 17:00,7,0.04837,0.04845,0.04837,0.04843,206
20170301|2017-02-06 17:30,7,0.04843,0.04845,0.04841,0.04844,94
20170301|2017-02-06 18:00,7,0.04841,0.04844,0.04834,0.04844,276
20170301|2017-02-06 18:30,7,0.04844,0.04845,0.04834,0.04835,154
20170301|2017-02-06 19:00,7,0.04835,0.0484,0.04834,0.04834,109
20170301|2017-02-06 19:30,7,0.04834,0.04835,0.04834,0.04835,20
20170301|2017-02-06 20:00,7,0.04837,0.04839,0.04836,0.04836,18
20170301|2017-02-06 20:30,7,0.04837,0.04837,0.04837,0.04837,5
20170301|2017-02-06 21:00,7,0.04836,0.04836,0.04834,0.04834,24
20170301|2017-02-06 21:30,7,0.04834,0.04836,0.04832,0.04835,91
20170301|2017-02-06 22:00,7,0.04835,0.04844,0.04835,0.04844,152
20170301|2017-02-06 22:30,7,0.04842,0.04844,0.0484,0.04841,43
20170301|2017-02-06 23:00,7,0.04841,0.04842,0.0484,0.0484,27
20170301|2017-02-06 23:30,7,0.04841,0.04841,0.04837,0.04838,62
20170301|2017-02-07 00:00,7,0.04837,0.04838,0.04834,0.04836,12
20170301|2017-02-07 00:30,7,0.04836,0.04837,0.04832,0.04832,109
20170301|2017-02-07 01:00,7,0.04832,0.04835,0.04828,0.04829,289
20170301|2017-02-07 01:30,7,0.04828,0.04828,0.0482,0.04824,573
20170301|2017-02-07 02:00,7,0.04823,0.04823,0.04809,0.04812,904
20170301|2017-02-07 02:30,7,0.04812,0.04816,0.04812,0.04816,117
20170301|2017-02-07 03:00,7,0.04816,0.04816,0.0481,0.04811,299
20170301|2017-02-07 03:30,7,0.04811,0.04814,0.04798,0.04801,658
20170301|2017-02-07 04:00,7,0.04802,0.04808,0.04797,0.04805,452
20170301|2017-02-07 04:30,7,0.04806,0.04813,0.04802,0.04806,385
20170301|2017-02-07 05:00,7,0.04804,0.04805,0.04797,0.04801,254
20170301|2017-02-07 05:30,7,0.04802,0.04817,0.04801,0.04816,732
20170301|2017-02-07 06:00,7,0.04816,0.04826,0.04815,0.04821,1336
20170301|2017-02-07 06:30,7,0.04822,0.04833,0.04818,0.04828,787
20170301|2017-02-07 07:00,7,0.0483,0.0483,0.04818,0.0482,1190
20170301|2017-02-07 07:30,7,0.0482,0.04822,0.04819,0.04821,517
20170301|2017-02-07 08:00,7,0.04822,0.04822,0.04812,0.04817,1712
20170301|2017-02-07 08:30,7,0.04817,0.04826,0.04817,0.04821,3509
20170301|2017-02-07 09:00,7,0.04821,0.04822,0.04813,0.04815,1168
20170301|2017-02-07 09:30,7,0.04815,0.0482,0.04814,0.04814,1196
20170301|2017-02-07 10:00,7,0.04814,0.04825,0.04813,0.04824,1528
20170301|2017-02-07 10:30,7,0.04824,0.04825,0.0482,0.04821,754
20170301|2017-02-07 11:00,7,0.04821,0.04836,0.04821,0.04833,1871
20170301|2017-02-07 11:30,7,0.04833,0.04838,0.04826,0.04828,1760
20170301|2017-02-07 12:00,7,0.04828,0.04833,0.04826,0.04831,649
20170301|2017-02-07 12:30,7,0.04831,0.04835,0.0483,0.04835,582
20170301|2017-02-07 13:00,7,0.04835,0.04835,0.04827,0.0483,742
20170301|2017-02-07 13:30,7,0.0483,0.04835,0.04829,0.04833,871
20170301|2017-02-07 14:00,7,0.04834,0.0484,0.04833,0.04834,508
20170301|2017-02-07 14:30,7,0.04833,0.04834,0.0483,0.04833,272
20170301|2017-02-07 15:00,7,0.04832,0.04837,0.04826,0.04836,487
20170301|2017-02-07 15:30,7,0.04835,0.04835,0.04823,0.04823,178
20170301|2017-02-07 17:00,8,0.04822,0.04828,0.04822,0.04827,205
20170301|2017-02-07 17:30,8,0.04827,0.0483,0.04827,0.04827,74
20170301|2017-02-07 18:00,8,0.04828,0.04828,0.0482,0.04823,211
20170301|2017-02-07 18:30,8,0.04824,0.04826,0.04824,0.04826,27
20170301|2017-02-07 19:00,8,0.04826,0.04827,0.04819,0.04821,252
20170301|2017-02-07 19:30,8,0.04822,0.04824,0.04814,0.04815,102
20170301|2017-02-07 20:00,8,0.04816,0.04819,0.04815,0.04819,89
20170301|2017-02-07 20:30,8,0.04819,0.04819,0.04818,0.04818,19
20170301|2017-02-07 21:00,8,0.04817,0.04817,0.04817,0.04817,3
20170301|2017-02-07 21:30,8,0.04818,0.04818,0.04818,0.04818,4
20170301|2017-02-07 22:00,8,0.04819,0.04821,0.04818,0.04819,92
20170301|2017-02-07 22:30,8,0.04818,0.04818,0.04817,0.04817,3
20170301|2017-02-07 23:00,8,0.04818,0.04819,0.04818,0.04819,22
20170301|2017-02-08 00:00,8,0.04818,0.04822,0.04817,0.04822,65
20170301|2017-02-08 00:30,8,0.04823,0.04823,0.0482,0.04822,125
20170301|2017-02-08 01:00,8,0.04822,0.04824,0.04817,0.04817,243
20170301|2017-02-08 01:30,8,0.04817,0.04817,0.0481,0.04813,203
20170301|2017-02-08 02:00,8,0.04814,0.04821,0.04811,0.04816,229
20170301|2017-02-08 02:30,8,0.04816,0.0483,0.04815,0.04821,324
20170301|2017-02-08 03:00,8,0.04824,0.04828,0.04822,0.04825,131
20170301|2017-02-08 03:30,8,0.04826,0.04826,0.04822,0.04822,174
20170301|2017-02-08 04:00,8,0.04823,0.04836,0.04823,0.04835,247
20170301|2017-02-08 04:30,8,0.04835,0.04837,0.04825,0.04826,283
20170301|2017-02-08 05:00,8,0.04825,0.04826,0.04821,0.04824,107
20170301|2017-02-08 05:30,8,0.04824,0.0484,0.04824,0.0484,374
20170301|2017-02-08 06:00,8,0.0484,0.04842,0.04838,0.04839,201
20170301|2017-02-08 06:30,8,0.04838,0.04847,0.04836,0.04846,661
20170301|2017-02-08 07:00,8,0.04845,0.04854,0.04842,0.04852,1836
20170301|2017-02-08 07:30,8,0.04852,0.04852,0.04842,0.04842,642
20170301|2017-02-08 08:00,8,0.04844,0.04854,0.04844,0.04849,1039
20170301|2017-02-08 08:30,8,0.0485,0.0485,0.04836,0.04839,2081
20170301|2017-02-08 09:00,8,0.0484,0.04842,0.04834,0.04841,908
20170301|2017-02-08 09:30,8,0.0484,0.04853,0.04836,0.04852,1268
20170301|2017-02-08 10:00,8,0.04852,0.04862,0.0485,0.0485,2699
20170301|2017-02-08 10:30,8,0.0485,0.04856,0.04849,0.04854,1175
20170301|2017-02-08 11:00,8,0.04854,0.04865,0.04854,0.0486,2023
20170301|2017-02-08 11:30,8,0.0486,0.04869,0.0486,0.04863,1525
20170301|2017-02-08 12:00,8,0.04863,0.04864,0.04856,0.04857,1014
20170301|2017-02-08 12:30,8,0.04857,0.04863,0.04852,0.04861,1583
20170301|2017-02-08 13:00,8,0.04862,0.04867,0.0486,0.04861,1436
20170301|2017-02-08 13:30,8,0.04862,0.04864,0.0486,0.04862,831
20170301|2017-02-08 14:00,8,0.04862,0.04863,0.04859,0.0486,684
20170301|2017-02-08 14:30,8,0.0486,0.04864,0.04859,0.04859,1130
20170301|2017-02-08 15:00,8,0.04858,0.04863,0.04857,0.04863,438
20170301|2017-02-08 15:30,8,0.04863,0.04863,0.0486,0.0486,100
20170301|2017-02-08 17:00,9,0.04861,0.04863,0.0486,0.0486,18
20170301|2017-02-08 17:30,9,0.0486,0.0486,0.04854,0.04854,72
20170301|2017-02-08 18:00,9,0.04855,0.04857,0.04855,0.04857,51
20170301|2017-02-08 18:30,9,0.04858,0.04862,0.04857,0.04862,56
20170301|2017-02-08 19:00,9,0.04862,0.04862,0.04859,0.0486,95
20170301|2017-02-08 19:30,9,0.04861,0.04862,0.0486,0.04862,19
20170301|2017-02-08 20:00,9,0.04862,0.04862,0.04861,0.04861,23
20170301|2017-02-08 21:00,9,0.04861,0.04863,0.04861,0.04863,18
20170301|2017-02-08 21:30,9,0.04862,0.04864,0.0486,0.04863,81
20170301|2017-02-08 22:00,9,0.04861,0.04862,0.04861,0.04862,17
20170301|2017-02-08 23:30,9,0.04863,0.04863,0.04861,0.04862,18
20170301|2017-02-09 00:00,9,0.04861,0.04861,0.04861,0.04861,1
20170301|2017-02-09 00:30,9,0.04861,0.04862,0.0486,0.0486,56
20170301|2017-02-09 01:00,9,0.0486,0.04862,0.04858,0.04858,56
20170301|2017-02-09 01:30,9,0.04859,0.04859,0.04857,0.04857,204
20170301|2017-02-09 02:00,9,0.04859,0.04859,0.04854,0.04857,361
20170301|2017-02-09 02:30,9,0.04857,0.0486,0.04849,0.04849,681
20170301|2017-02-09 03:00,9,0.04849,0.04851,0.04847,0.04851,219
20170301|2017-02-09 03:30,9,0.04851,0.04856,0.04851,0.04855,282
20170301|2017-02-09 04:00,9,0.04854,0.04861,0.04854,0.0486,216
20170301|2017-02-09 04:30,9,0.04861,0.04862,0.04858,0.04859,85
20170301|2017-02-09 05:00,9,0.04859,0.04861,0.04851,0.04851,419
20170301|2017-02-09 05:30,9,0.04851,0.0486,0.04851,0.04854,200
20170301|2017-02-09 06:00,9,0.04853,0.04859,0.04849,0.04859,381
20170301|2017-02-09 06:30,9,0.04858,0.04865,0.04858,0.04864,249
20170301|2017-02-09 07:00,9,0.04865,0.04872,0.04864,0.0487,619
20170301|2017-02-09 07:30,9,0.04871,0.04886,0.04869,0.04877,1610
20170301|2017-02-09 08:00,9,0.04877,0.04885,0.04873,0.04881,1671
20170301|2017-02-09 08:30,9,0.04881,0.04886,0.04866,0.04869,2523
20170301|2017-02-09 09:00,9,0.04868,0.0488,0.04867,0.04871,2072
20170301|2017-02-09 09:30,9,0.04871,0.04876,0.04864,0.04875,1727
20170301|2017-02-09 10:00,9,0.04875,0.04881,0.04872,0.0488,1709
20170301|2017-02-09 10:30,9,0.0488,0.04881,0.04875,0.04877,704
20170301|2017-02-09 11:00,9,0.04876,0.04883,0.04874,0.04881,1173
20170301|2017-02-09 11:30,9,0.04882,0.04883,0.04877,0.04881,751
20170301|2017-02-09 12:00,9,0.0488,0.04884,0.04876,0.04878,665
20170301|2017-02-09 12:30,9,0.04878,0.04878,0.04868,0.04871,1505
20170301|2017-02-09 13:00,9,0.04871,0.04904,0.04871,0.04888,6677
20170301|2017-02-09 13:30,9,0.04888,0.04895,0.04868,0.04881,3974
20170301|2017-02-09 14:00,9,0.04881,0.04882,0.04865,0.04868,1654
20170301|2017-02-09 14:30,9,0.04869,0.04888,0.04868,0.04887,1791
20170301|2017-02-09 15:00,9,0.04886,0.0489,0.04884,0.04888,479
20170301|2017-02-09 15:30,9,0.04888,0.04893,0.04887,0.04892,413
20170301|2017-02-09 17:00,10,0.04895,0.04895,0.04889,0.04892,142
20170301|2017-02-09 17:30,10,0.04891,0.04891,0.04888,0.04888,97
20170301|2017-02-09 18:00,10,0.04889,0.04889,0.04886,0.04888,68
20170301|2017-02-09 18:30,10,0.04887,0.04896,0.04887,0.04892,141
20170301|2017-02-09 19:00,10,0.0489,0.04895,0.0489,0.04894,55
20170301|2017-02-09 19:30,10,0.04896,0.04896,0.04892,0.04895,36
20170301|2017-02-09 20:00,10,0.04895,0.04895,0.04893,0.04895,74
20170301|2017-02-09 20:30,10,0.04893,0.04898,0.04893,0.04898,3
20170301|2017-02-09 21:00,10,0.04898,0.049,0.04894,0.04895,110
20170301|2017-02-09 21:30,10,0.04895,0.04895,0.04893,0.04893,30
20170301|2017-02-09 22:00,10,0.04894,0.04894,0.04892,0.04893,33
20170301|2017-02-09 22:30,10,0.04894,0.04896,0.04894,0.04896,28
20170301|2017-02-09 23:00,10,0.04897,0.04898,0.04894,0.04894,50
20170301|2017-02-09 23:30,10,0.04894,0.04895,0.04892,0.04895,102
20170301|2017-02-10 00:00,10,0.04894,0.04895,0.04894,0.04895,75
20170301|2017-02-10 00:30,10,0.04893,0.04898,0.04891,0.04898,237
20170301|2017-02-10 01:00,10,0.04898,0.04901,0.04897,0.04899,205
20170301|2017-02-10 01:30,10,0.04898,0.04901,0.04895,0.04896,253
20170301|2017-02-10 02:00,10,0.04897,0.04902,0.04894,0.04899,303
20170301|2017-02-10 02:30,10,0.04899,0.04905,0.04899,0.04903,185
20170301|2017-02-10 03:00,10,0.04903,0.04906,0.04902,0.04905,121
20170301|2017-02-10 03:30,10,0.04905,0.04908,0.04901,0.04902,309
20170301|2017-02-10 04:00,10,0.04903,0.04907,0.04902,0.04905,116
20170301|2017-02-10 04:30,10,0.04905,0.04907,0.049,0.049,78
20170301|2017-02-10 05:00,10,0.04901,0.04904,0.04899,0.04904,361
20170301|2017-02-10 05:30,10,0.04903,0.04906,0.04902,0.04905,153
20170301|2017-02-10 06:00,10,0.04905,0.04906,0.04897,0.049,237
20170301|2017-02-10 06:30,10,0.04899,0.04916,0.04898,0.0491,1104
20170301|2017-02-10 07:00,10,0.04909,0.04916,0.04906,0.04916,1135
20170301|2017-02-10 07:30,10,0.04916,0.04918,0.04896,0.04903,2597
20170301|2017-02-10 08:00,10,0.04903,0.04906,0.04884,0.04887,4426
20170301|2017-02-10 08:30,10,0.04887,0.04892,0.0488,0.04886,2139
20170301|2017-02-10 09:00,10,0.04887,0.04896,0.04886,0.04893,2062
20170301|2017-02-10 09:30,10,0.04894,0.04895,0.04884,0.04889,1831
20170301|2017-02-10 10:00,10,0.04888,0.04893,0.04887,0.04891,1675
20170301|2017-02-10 10:30,10,0.04892,0.04904,0.04892,0.04901,1473
20170301|2017-02-10 11:00,10,0.04901,0.04901,0.04893,0.04899,1106
20170301|2017-02-10 11:30,10,0.04899,0.04902,0.04895,0.04895,804
20170301|2017-02-10 12:00,10,0.04895,0.04899,0.04893,0.04895,876
20170301|2017-02-10 12:30,10,0.04895,0.04899,0.04892,0.04894,1467
20170301|2017-02-10 13:00,10,0.04894,0.049,0.04893,0.049,445
20170301|2017-02-10 13:30,10,0.049,0.04902,0.04895,0.04897,1806
20170301|2017-02-10 14:00,10,0.04898,0.04904,0.04896,0.04901,462
20170301|2017-02-10 14:30,10,0.04902,0.04902,0.04896,0.04898,483
20170301|2017-02-10 15:00,10,0.04899,0.049,0.04894,0.04896,216
20170301|2017-02-10 15:30,10,0.04896,0.04898,0.04896,0.04897,95
20170301|2017-02-12 17:00,13,0.04896,0.04905,0.04896,0.04899,170
20170301|2017-02-12 17:30,13,0.04898,0.049,0.04897,0.04898,44
20170301|2017-02-12 18:00,13,0.04898,0.04898,0.04892,0.04892,110
20170301|2017-02-12 18:30,13,0.04894,0.04895,0.04892,0.04892,27
20170301|2017-02-12 19:00,13,0.04892,0.04894,0.04891,0.04891,11
20170301|2017-02-12 19:30,13,0.04891,0.04893,0.04891,0.04893,12
20170301|2017-02-12 20:00,13,0.04893,0.04894,0.04893,0.04894,10
20170301|2017-02-12 20:30,13,0.04893,0.04897,0.04893,0.04895,102
20170301|2017-02-12 22:00,13,0.04895,0.04895,0.04895,0.04895,4
20170301|2017-02-12 22:30,13,0.04895,0.04895,0.04895,0.04895,18
20170301|2017-02-12 23:00,13,0.04895,0.04895,0.04895,0.04895,13
20170301|2017-02-12 23:30,13,0.04895,0.04895,0.04893,0.04893,93
20170301|2017-02-13 00:00,13,0.04895,0.04895,0.04893,0.04893,29
20170301|2017-02-13 00:30,13,0.04893,0.04895,0.04892,0.04894,17
20170301|2017-02-13 01:00,13,0.04894,0.04897,0.04892,0.04896,173
20170301|2017-02-13 01:30,13,0.04895,0.04905,0.04895,0.04901,339
20170301|2017-02-13 02:00,13,0.04901,0.04906,0.049,0.049,1840
20170301|2017-02-13 02:30,13,0.04899,0.04901,0.04898,0.04898,367
20170301|2017-02-13 03:00,13,0.04897,0.04898,0.04884,0.04886,432
20170301|2017-02-13 03:30,13,0.04887,0.04892,0.04886,0.04889,202
20170301|2017-02-13 04:00,13,0.04889,0.04902,0.04889,0.04897,571
20170301|2017-02-13 04:30,13,0.04897,0.04903,0.04894,0.04903,231
20170301|2017-02-13 05:00,13,0.04903,0.04906,0.04899,0.04906,226
20170301|2017-02-13 05:30,13,0.04906,0.04908,0.04903,0.04904,293
20170301|2017-02-13 06:00,13,0.04903,0.04903,0.04888,0.0489,1078
20170301|2017-02-13 06:30,13,0.04891,0.04895,0.04888,0.04892,464
20170301|2017-02-13 07:00,13,0.04891,0.049,0.04891,0.04894,900
20170301|2017-02-13 07:30,13,0.04894,0.04903,0.04894,0.04901,884
20170301|2017-02-13 08:00,13,0.04902,0.04905,0.04898,0.04905,872
20170301|2017-02-13 08:30,13,0.04905,0.04907,0.04894,0.04899,1548
20170301|2017-02-13 09:00,13,0.04899,0.04901,0.04891,0.04893,1433
20170301|2017-02-13 09:30,13,0.04892,0.04902,0.04891,0.04901,1061
20170301|2017-02-13 10:00,13,0.04901,0.04904,0.04897,0.04901,1272
20170301|2017-02-13 10:30,13,0.04901,0.04901,0.04896,0.049,821
20170301|2017-02-13 11:00,13,0.049,0.04902,0.04896,0.04902,989
20170301|2017-02-13 11:30,13,0.04901,0.04905,0.04899,0.04903,452
20170301|2017-02-13 12:00,13,0.04902,0.04908,0.049,0.04905,396
20170301|2017-02-13 12:30,13,0.04905,0.04906,0.04902,0.04902,629
20170301|2017-02-13 13:00,13,0.04901,0.04905,0.049,0.04901,436
20170301|2017-02-13 13:30,13,0.04901,0.04903,0.04897,0.04901,1652
20170301|2017-02-13 14:00,13,0.049,0.04903,0.04897,0.04903,823
20170301|2017-02-13 14:30,13,0.04904,0.04908,0.04903,0.04908,412
20170301|2017-02-13 15:00,13,0.04906,0.04914,0.04905,0.0491,431
20170301|2017-02-13 15:30,13,0.04912,0.04914,0.04909,0.04914,158
20170301|2017-02-13 17:00,14,0.0491,0.04912,0.04908,0.04912,160
20170301|2017-02-13 17:30,14,0.04911,0.04912,0.0491,0.0491,62
20170301|2017-02-13 18:00,14,0.0491,0.04911,0.0491,0.04911,66
20170301|2017-02-13 18:30,14,0.04911,0.04913,0.04911,0.04913,82
20170301|2017-02-13 19:00,14,0.04914,0.04915,0.04912,0.04915,193
20170301|2017-02-13 19:30,14,0.04914,0.04917,0.04913,0.04915,187
20170301|2017-02-13 20:00,14,0.04917,0.04918,0.04917,0.04917,135
20170301|2017-02-13 21:00,14,0.04918,0.0492,0.04917,0.04919,549
20170301|2017-02-13 21:30,14,0.04919,0.04919,0.04919,0.04919,14
20170301|2017-02-13 22:00,14,0.04919,0.04921,0.04918,0.0492,81
20170301|2017-02-13 22:30,14,0.0492,0.04921,0.04918,0.0492,127
20170301|2017-02-13 23:00,14,0.04921,0.04921,0.04919,0.04921,16
20170301|2017-02-13 23:30,14,0.04921,0.04922,0.0492,0.04921,35
20170301|2017-02-14 00:00,14,0.0492,0.04922,0.04917,0.04922,135
20170301|2017-02-14 00:30,14,0.04921,0.04921,0.0492,0.0492,30
20170301|2017-02-14 01:00,14,0.0492,0.04921,0.04916,0.04917,324
20170301|2017-02-14 01:30,14,0.04916,0.04921,0.04909,0.04919,585
20170301|2017-02-14 02:00,14,0.04919,0.04922,0.04918,0.04918,177
20170301|2017-02-14 02:30,14,0.04919,0.04926,0.04918,0.04926,224
20170301|2017-02-14 03:00,14,0.04926,0.04927,0.04922,0.04923,242
20170301|2017-02-14 03:30,14,0.04923,0.04925,0.0492,0.0492,214
20170301|2017-02-14 04:00,14,0.04921,0.04924,0.04917,0.04924,430
20170301|2017-02-14 04:30,14,0.04924,0.04928,0.0492,0.04922,416
20170301|2017-02-14 05:00,14,0.04922,0.04929,0.0492,0.04925,289
20170301|2017-02-14 05:30,14,0.04924,0.04924,0.04917,0.04923,466
20170301|2017-02-14 06:00,14,0.04923,0.04925,0.04916,0.04916,384
20170301|2017-02-14 06:30,14,0.04916,0.04919,0.0491,0.04912,434
20170301|2017-02-14 07:00,14,0.04913,0.04923,0.04912,0.04921,1206
20170301|2017-02-14 07:30,14,0.04921,0.04921,0.04908,0.04908,1122
20170301|2017-02-14 08:00,14,0.04908,0.04918,0.04906,0.04918,1002
20170301|2017-02-14 08:30,14,0.04918,0.04918,0.04911,0.04912,968
20170301|2017-02-14 09:00,14,0.04913,0.04915,0.04896,0.049,6446
20170301|2017-02-14 09:30,14,0.04899,0.049,0.04886,0.04886,4567
20170301|2017-02-14 10:00,14,0.04886,0.04896,0.04876,0.04893,3692
20170301|2017-02-14 10:30,14,0.04892,0.04896,0.04887,0.04895,1498
20170301|2017-02-14 11:00,14,0.04895,0.04895,0.04892,0.04895,496
20170301|2017-02-14 11:30,14,0.04895,0.04903,0.04894,0.04901,1895
20170301|2017-02-14 12:00,14,0.049,0.04909,0.04898,0.04909,1029
20170301|2017-02-14 12:30,14,0.04909,0.04915,0.04905,0.0491,1850
20170301|2017-02-14 13:00,14,0.04909,0.04916,0.04909,0.04914,1037
20170301|2017-02-14 13:30,14,0.04915,0.04916,0.04911,0.04913,869
20170301|2017-02-14 14:00,14,0.04912,0.04917,0.04911,0.04915,577
20170301|2017-02-14 14:30,14,0.04915,0.04916,0.04912,0.04913,478
20170301|2017-02-14 15:00,14,0.04913,0.04917,0.04911,0.04917,331
20170301|2017-02-14 15:30,14,0.04916,0.04919,0.04916,0.04916,47
20170301|2017-02-14 17:00,15,0.04916,0.04919,0.04912,0.04913,132
20170301|2017-02-14 17:30,15,0.04914,0.04915,0.04914,0.04914,14
20170301|2017-02-14 18:00,15,0.04915,0.04915,0.04909,0.04912,32
20170301|2017-02-14 18:30,15,0.0491,0.04912,0.0491,0.04912,46
20170301|2017-02-14 19:00,15,0.0491,0.04914,0.0491,0.04913,21
20170301|2017-02-14 19:30,15,0.04913,0.04914,0.04912,0.04912,132
20170301|2017-02-14 20:00,15,0.04912,0.04913,0.04912,0.04912,18
20170301|2017-02-14 20:30,15,0.04912,0.04915,0.04912,0.04914,36
20170301|2017-02-14 21:00,15,0.04915,0.04919,0.04915,0.04918,79
20170301|2017-02-14 21:30,15,0.04918,0.04919,0.04918,0.04918,28
20170301|2017-02-14 22:00,15,0.04918,0.04919,0.04918,0.04919,12
20170301|2017-02-14 22:30,15,0.04919,0.0492,0.04917,0.04917,20
20170301|2017-02-14 23:00,15,0.04918,0.0492,0.04918,0.04919,32
20170301|2017-02-14 23:30,15,0.0492,0.0492,0.04919,0.04919,9
20170301|2017-02-15 00:00,15,0.04919,0.0492,0.04919,0.04919,64
20170301|2017-02-15 00:30,15,0.04918,0.04919,0.04917,0.04917,29
20170301|2017-02-15 01:00,15,0.04917,0.04917,0.04913,0.04917,259
20170301|2017-02-15 01:30,15,0.04918,0.0492,0.04917,0.04919,182
20170301|2017-02-15 02:00,15,0.04919,0.04922,0.04911,0.04914,570
20170301|2017-02-15 02:30,15,0.04914,0.04916,0.04912,0.04914,287
20170301|2017-02-15 03:00,15,0.04913,0.04913,0.04904,0.04905,355
20170301|2017-02-15 03:30,15,0.04905,0.04911,0.04904,0.0491,527
20170301|2017-02-15 04:00,15,0.04909,0.0491,0.04903,0.04903,182
20170301|2017-02-15 04:30,15,0.04903,0.04905,0.04896,0.04905,608
20170301|2017-02-15 05:00,15,0.04905,0.04907,0.04901,0.04901,219
20170301|2017-02-15 05:30,15,0.04901,0.04902,0.04896,0.049,802
20170301|2017-02-15 06:00,15,0.049,0.04904,0.0489,0.04893,831
20170301|2017-02-15 06:30,15,0.04893,0.04903,0.04893,0.04896,540
20170301|2017-02-15 07:00,15,0.04898,0.04904,0.04894,0.04903,937
20170301|2017-02-15 07:30,15,0.04902,0.04902,0.0487,0.04879,5708
20170301|2017-02-15 08:00,15,0.04878,0.0489,0.04876,0.04888,2169
20170301|2017-02-15 08:30,15,0.04887,0.04894,0.04882,0.0489,2080
20170301|2017-02-15 09:00,15,0.04891,0.04904,0.04889,0.04895,4054
20170301|2017-02-15 09:30,15,0.04893,0.04897,0.04887,0.04893,2242
20170301|2017-02-15 10:00,15,0.04893,0.04902,0.04893,0.04902,1285
20170301|2017-02-15 10:30,15,0.04902,0.04915,0.04901,0.04909,3536
20170301|2017-02-15 11:00,15,0.04908,0.04919,0.04907,0.04915,1393
20170301|2017-02-15 11:30,15,0.04915,0.04915,0.04905,0.0491,1673
20170301|2017-02-15 12:00,15,0.0491,0.04916,0.0491,0.04912,621
20170301|2017-02-15 12:30,15,0.04912,0.04917,0.04907,0.04917,762
20170301|2017-02-15 13:00,15,0.04917,0.04926,0.04911,0.04913,2031
20170301|2017-02-15 13:30,15,0.04912,0.0492,0.0491,0.04918,946
20170301|2017-02-15 14:00,15,0.04916,0.04918,0.04912,0.04914,509
20170301|2017-02-15 14:30,15,0.04914,0.04919,0.04914,0.04918,274
20170301|2017-02-15 15:00,15,0.04917,0.0492,0.04917,0.04919,274
20170301|2017-02-15 15:30,15,0.04918,0.04919,0.0491,0.04911,431
20170301|2017-02-15 17:00,16,0.04913,0.04914,0.0491,0.04914,273
20170301|2017-02-15 17:30,16,0.04913,0.04913,0.04912,0.04913,20
20170301|2017-02-15 18:00,16,0.04912,0.04914,0.04912,0.04914,81
20170301|2017-02-15 18:30,16,0.04913,0.04916,0.04913,0.04915,7
20170301|2017-02-15 19:00,16,0.04915,0.04915,0.04913,0.04914,52
20170301|2017-02-15 19:30,16,0.04915,0.04915,0.04915,0.04915,17
20170301|2017-02-15 20:00,16,0.04918,0.04919,0.04918,0.04919,57
20170301|2017-02-15 20:30,16,0.04916,0.04916,0.04916,0.04916,3
20170301|2017-02-15 21:00,16,0.04916,0.04916,0.04916,0.04916,3
20170301|2017-02-15 21:30,16,0.04915,0.04915,0.04913,0.04913,46
20170301|2017-02-15 22:00,16,0.04913,0.04913,0.04912,0.04912,53
20170301|2017-02-15 22:30,16,0.04912,0.04912,0.04912,0.04912,12
20170301|2017-02-15 23:00,16,0.04912,0.04913,0.04911,0.04913,33
20170301|2017-02-15 23:30,16,0.04913,0.04914,0.04912,0.04914,28
20170301|2017-02-16 00:00,16,0.04914,0.04914,0.04912,0.04912,27
20170301|2017-02-16 00:30,16,0.04912,0.04913,0.04903,0.04905,479
20170301|2017-02-16 01:00,16,0.04904,0.04908,0.04902,0.04902,341
20170301|2017-02-16 01:30,16,0.04903,0.04909,0.04902,0.04909,609
20170301|2017-02-16 02:00,16,0.04909,0.04918,0.04908,0.04914,655
20170301|2017-02-16 02:30,16,0.04913,0.04916,0.04907,0.04907,397
20170301|2017-02-16 03:00,16,0.04907,0.04908,0.049,0.04901,344
20170301|2017-02-16 03:30,16,0.04901,0.04902,0.04898,0.04898,153
20170301|2017-02-16 04:00,16,0.04898,0.04898,0.04893,0.04897,405
20170301|2017-02-16 04:30,16,0.04895,0.04902,0.04893,0.04901,352
20170301|2017-02-16 05:00,16,0.049,0.04905,0.04889,0.04892,556
20170301|2017-02-16 05:30,16,0.04893,0.04906,0.04893,0.04906,351
20170301|2017-02-16 06:00,16,0.04907,0.04916,0.04905,0.04914,1153
20170301|2017-02-16 06:30,16,0.04913,0.04914,0.04905,0.04912,803
20170301|2017-02-16 07:00,16,0.04912,0.04922,0.04906,0.04906,2206
20170301|2017-02-16 07:30,16,0.04907,0.04911,0.04897,0.049,2538
20170301|2017-02-16 08:00,16,0.049,0.04904,0.04897,0.04904,1079
20170301|2017-02-16 08:30,16,0.04904,0.0491,0.04898,0.04907,2224
20170301|2017-02-16 09:00,16,0.04907,0.04917,0.04906,0.0491,2094
20170301|2017-02-16 09:30,16,0.0491,0.04916,0.04899,0.04902,2672
20170301|2017-02-16 10:00,16,0.04903,0.04906,0.04896,0.04901,2114
20170301|2017-02-16 10:30,16,0.04901,0.04904,0.04897,0.04899,831
20170301|2017-02-16 11:00,16,0.049,0.04904,0.04897,0.04898,384
20170301|2017-02-16 11:30,16,0.04898,0.04909,0.04897,0.04909,688
20170301|2017-02-16 12:00,16,0.04909,0.0491,0.04904,0.04908,763
20170301|2017-02-16 12:30,16,0.04909,0.04912,0.04908,0.0491,671
20170301|2017-02-16 13:00,16,0.0491,0.04913,0.04907,0.04908,621
20170301|2017-02-16 13:30,16,0.04907,0.04909,0.04899,0.04901,1544
20170301|2017-02-16 14:00,16,0.04902,0.04903,0.04884,0.04887,1458
20170301|2017-02-16 14:30,16,0.04888,0.04893,0.04888,0.04893,690
20170301|2017-02-16 15:00,16,0.04892,0.04893,0.04883,0.04884,603
20170301|2017-02-16 15:30,16,0.04885,0.04895,0.04884,0.04895,366
20170301|2017-02-16 17:00,17,0.04892,0.04892,0.04887,0.04889,177
20170301|2017-02-16 17:30,17,0.04888,0.04888,0.04887,0.04888,11
20170301|2017-02-16 18:00,17,0.04887,0.04888,0.04882,0.04885,185
20170301|2017-02-16 18:30,17,0.04885,0.04887,0.04885,0.04887,60
20170301|2017-02-16 19:00,17,0.04887,0.04888,0.04886,0.04888,41
20170301|2017-02-16 19:30,17,0.04889,0.0489,0.04888,0.04888,37
20170301|2017-02-16 20:00,17,0.04888,0.04889,0.04887,0.04887,14
20170301|2017-02-16 20:30,17,0.04889,0.04891,0.04885,0.04887,70
20170301|2017-02-16 21:00,17,0.04885,0.04886,0.04885,0.04885,18
20170301|2017-02-16 21:30,17,0.04885,0.04885,0.04885,0.04885,11
20170301|2017-02-16 22:00,17,0.04885,0.04885,0.04885,0.04885,4
20170301|2017-02-16 22:30,17,0.04887,0.04887,0.04885,0.04885,31
20170301|2017-02-16 23:00,17,0.04885,0.04886,0.04885,0.04886,5
20170301|2017-02-16 23:30,17,0.04885,0.04885,0.04885,0.04885,1
20170301|2017-02-17 00:00,17,0.04887,0.04887,0.04885,0.04886,36
20170301|2017-02-17 00:30,17,0.04886,0.04887,0.04884,0.04887,53
20170301|2017-02-17 01:00,17,0.04887,0.04891,0.04887,0.04888,384
20170301|2017-02-17 01:30,17,0.04887,0.04889,0.04884,0.04884,126
20170301|2017-02-17 02:00,17,0.04885,0.04886,0.04879,0.04881,273
20170301|2017-02-17 02:30,17,0.04879,0.04879,0.04873,0.04877,461
20170301|2017-02-17 03:00,17,0.04877,0.0488,0.04876,0.04877,525
20170301|2017-02-17 03:30,17,0.04876,0.0488,0.04873,0.04874,575
20170301|2017-02-17 04:00,17,0.04874,0.04874,0.0487,0.04874,292
20170301|2017-02-17 04:30,17,0.04875,0.04876,0.04872,0.04872,246
20170301|2017-02-17 05:00,17,0.04871,0.04878,0.0487,0.04878,411
20170301|2017-02-17 05:30,17,0.04878,0.04881,0.04874,0.04879,103
20170301|2017-02-17 06:00,17,0.0488,0.04885,0.0488,0.0488,357
20170301|2017-02-17 06:30,17,0.0488,0.04881,0.04867,0.04868,796
20170301|2017-02-17 07:00,17,0.04868,0.04874,0.04865,0.04871,863
20170301|2017-02-17 07:30,17,0.04872,0.04873,0.04852,0.04856,4294
20170301|2017-02-17 08:00,17,0.04857,0.04871,0.04854,0.04866,2080
20170301|2017-02-17 08:30,17,0.04865,0.04876,0.04865,0.04873,1271
20170301|2017-02-17 09:00,17,0.04873,0.04876,0.04867,0.04872,1944
20170301|2017-02-17 09:30,17,0.04871,0.04874,0.04865,0.04865,1792
20170301|2017-02-17 10:00,17,0.04865,0.04869,0.04863,0.04868,2311
20170301|2017-02-17 10:30,17,0.04868,0.04873,0.04868,0.0487,889
20170301|2017-02-17 11:00,17,0.04871,0.04878,0.0487,0.04877,1716
20170301|2017-02-17 11:30,17,0.04877,0.04886,0.04876,0.04882,2048
20170301|2017-02-17 12:00,17,0.04882,0.04889,0.04881,0.04889,648
20170301|2017-02-17 12:30,17,0.04888,0.0489,0.04885,0.0489,1377
20170301|2017-02-17 13:00,17,0.0489,0.0489,0.0488,0.04881,1811
20170301|2017-02-17 13:30,17,0.04881,0.04884,0.04877,0.04879,1165
20170301|2017-02-17 14:00,17,0.04879,0.04881,0.04878,0.04879,367
20170301|2017-02-17 14:30,17,0.0488,0.0488,0.04876,0.04878,463
20170301|2017-02-17 15:00,17,0.04877,0.04878,0.04874,0.04874,269
20170301|2017-02-17 15:30,17,0.04874,0.04882,0.04874,0.04882,109
20170301|2017-02-19 17:00,21,0.04888,0.04889,0.04878,0.04878,133
20170301|2017-02-19 17:30,21,0.04876,0.04876,0.04873,0.04873,12
20170301|2017-02-19 18:00,21,0.04875,0.04875,0.0487,0.04871,39
20170301|2017-02-19 18:30,21,0.04871,0.04871,0.0487,0.0487,18
20170301|2017-02-19 19:00,21,0.04871,0.04872,0.04869,0.04872,54
20170301|2017-02-19 19:30,21,0.0487,0.0487,0.04867,0.04867,165
20170301|2017-02-19 20:00,21,0.04868,0.04872,0.04868,0.04872,34
20170301|2017-02-19 20:30,21,0.04872,0.04872,0.04868,0.04868,17
20170301|2017-02-19 21:00,21,0.04869,0.04879,0.04868,0.04879,234
20170301|2017-02-19 21:30,21,0.04876,0.04879,0.04873,0.04874,113
20170301|2017-02-19 22:30,21,0.04874,0.04876,0.04874,0.04875,30
20170301|2017-02-19 23:00,21,0.04874,0.04874,0.04874,0.04874,14
20170301|2017-02-19 23:30,21,0.04874,0.04874,0.0487,0.0487,53
20170301|2017-02-20 00:00,21,0.04871,0.04871,0.04866,0.04866,220
20170301|2017-02-20 00:30,21,0.04865,0.04868,0.04865,0.04868,61
20170301|2017-02-20 01:00,21,0.04869,0.0488,0.04869,0.04877,255
20170301|2017-02-20 01:30,21,0.04878,0.04879,0.04875,0.04875,41
20170301|2017-02-20 02:00,21,0.04873,0.04873,0.04865,0.04865,259
20170301|2017-02-20 02:30,21,0.04864,0.04864,0.04858,0.04858,243
20170301|2017-02-20 03:00,21,0.04857,0.04859,0.04853,0.04856,287
20170301|2017-02-20 03:30,21,0.04856,0.04861,0.04853,0.04861,705
20170301|2017-02-20 04:00,21,0.0486,0.04862,0.04853,0.04861,164
20170301|2017-02-20 04:30,21,0.04862,0.04862,0.04858,0.04859,15
20170301|2017-02-20 05:00,21,0.04858,0.04869,0.04858,0.04869,611
20170301|2017-02-20 05:30,21,0.04867,0.04868,0.04862,0.04864,252
20170301|2017-02-20 06:00,21,0.04864,0.04872,0.04864,0.04872,270
20170301|2017-02-20 06:30,21,0.04873,0.04875,0.04865,0.04866,213
20170301|2017-02-20 07:00,21,0.04868,0.04878,0.04867,0.04872,662
20170301|2017-02-20 07:30,21,0.04873,0.04875,0.04866,0.04869,791
20170301|2017-02-20 08:00,21,0.04869,0.04878,0.04869,0.04873,472
20170301|2017-02-20 08:30,21,0.04873,0.0488,0.0487,0.0488,396
20170301|2017-02-20 09:00,21,0.04878,0.04881,0.04878,0.04881,371
20170301|2017-02-20 09:30,21,0.0488,0.04885,0.04879,0.04885,645
20170301|2017-02-20 10:00,21,0.04885,0.0489,0.04879,0.04885,681
20170301|2017-02-20 10:30,21,0.04885,0.04891,0.04884,0.04885,388
20170301|2017-02-20 11:00,21,0.04886,0.0489,0.04883,0.04887,383
20170301|2017-02-20 11:30,21,0.04887,0.04889,0.04885,0.04886,75
20170301|2017-02-20 17:00,21,0.0489,0.04899,0.0489,0.04895,95
20170301|2017-02-20 17:30,21,0.04897,0.04898,0.04897,0.04898,9
20170301|2017-02-20 18:00,21,0.04896,0.04898,0.04895,0.04895,36
20170301|2017-02-20 18:30,21,0.04896,0.04896,0.04891,0.04891,31
20170301|2017-02-20 19:30,21,0.04888,0.04888,0.04886,0.04888,54
20170301|2017-02-20 20:00,21,0.04889,0.0489,0.04889,0.0489,12
20170301|2017-02-20 20:30,21,0.04891,0.04891,0.04891,0.04891,1
20170301|2017-02-20 21:00,21,0.0489,0.0489,0.04881,0.04881,65
20170301|2017-02-20 21:30,21,0.0488,0.04881,0.04879,0.0488,31
20170301|2017-02-20 22:00,21,0.04879,0.0488,0.04879,0.0488,31
20170301|2017-02-20 22:30,21,0.04881,0.04884,0.04881,0.04882,37
20170301|2017-02-20 23:00,21,0.04882,0.04882,0.04882,0.04882,1
20170301|2017-02-20 23:30,21,0.04884,0.04885,0.04884,0.04885,9
20170301|2017-02-21 00:00,21,0.04885,0.04887,0.04885,0.04886,16
20170301|2017-02-21 00:30,21,0.04885,0.04888,0.04883,0.04883,61
20170301|2017-02-21 01:00,21,0.04885,0.04885,0.04877,0.04877,158
20170301|2017-02-21 01:30,21,0.04878,0.04885,0.04877,0.04885,222
20170301|2017-02-21 02:00,21,0.04885,0.04888,0.04882,0.04888,117
20170301|2017-02-21 02:30,21,0.04887,0.04887,0.04878,0.04879,286
20170301|2017-02-21 03:00,21,0.04879,0.0488,0.04872,0.04875,443
20170301|2017-02-21 03:30,21,0.04876,0.04879,0.04872,0.04874,187
20170301|2017-02-21 04:00,21,0.04873,0.04879,0.04873,0.04877,329
20170301|2017-02-21 04:30,21,0.04877,0.04886,0.04877,0.04886,178
20170301|2017-02-21 05:00,21,0.04885,0.0489,0.04883,0.04886,514
20170301|2017-02-21 05:30,21,0.04886,0.04892,0.04884,0.04889,247
20170301|2017-02-21 06:00,21,0.04889,0.0489,0.04877,0.04879,347
20170301|2017-02-21 06:30,21,0.04878,0.04885,0.04878,0.04884,405
20170301|2017-02-21 07:00,21,0.04883,0.04883,0.04878,0.0488,406
20170301|2017-02-21 07:30,21,0.0488,0.04886,0.04878,0.04886,763
20170301|2017-02-21 08:00,21,0.04884,0.04888,0.04883,0.04886,480
20170301|2017-02-21 08:30,21,0.04886,0.04886,0.04879,0.04881,2511
20170301|2017-02-21 09:00,21,0.04881,0.04882,0.04874,0.04875,1342
20170301|2017-02-21 09:30,21,0.04874,0.04877,0.04868,0.04871,1704
20170301|2017-02-21 10:00,21,0.04871,0.04878,0.04868,0.04878,1341
20170301|2017-02-21 10:30,21,0.04878,0.04882,0.04878,0.04882,833
20170301|2017-02-21 11:00,21,0.04881,0.04883,0.04877,0.0488,700
20170301|2017-02-21 11:30,21,0.04879,0.04882,0.04879,0.0488,339
20170301|2017-02-21 12:00,21,0.04879,0.04887,0.04878,0.04886,807
20170301|2017-02-21 12:30,21,0.04886,0.04888,0.04883,0.04887,560
20170301|2017-02-21 13:00,21,0.04886,0.04964,0.04886,0.0495,18600
20170301|2017-02-21 13:30,21,0.04949,0.05005,0.04946,0.0499,8170
20170301|2017-02-21 14:00,21,0.04991,0.04995,0.04967,0.04967,3450
20170301|2017-02-21 14:30,21,0.04968,0.04983,0.04967,0.04981,2605
20170301|2017-02-21 15:00,21,0.04981,0.04984,0.04978,0.04979,595
20170301|2017-02-21 15:30,21,0.04981,0.04983,0.04974,0.04981,472
20170301|2017-02-21 17:00,22,0.04981,0.04988,0.04979,0.04986,463
20170301|2017-02-21 17:30,22,0.04986,0.04989,0.04984,0.04989,181
20170301|2017-02-21 18:00,22,0.04986,0.04986,0.04983,0.04983,67
20170301|2017-02-21 18:30,22,0.04983,0.04985,0.04982,0.04984,105
20170301|2017-02-21 19:00,22,0.04984,0.04986,0.04982,0.04984,133
20170301|2017-02-21 19:30,22,0.04984,0.04986,0.04983,0.04984,39
20170301|2017-02-21 20:00,22,0.04983,0.04984,0.04982,0.04982,54
20170301|2017-02-21 20:30,22,0.04982,0.04984,0.04982,0.04983,20
20170301|2017-02-21 21:00,22,0.04982,0.04985,0.04982,0.04983,16
20170301|2017-02-21 21:30,22,0.04983,0.04985,0.04982,0.04982,29
20170301|2017-02-21 22:00,22,0.04982,0.04982,0.04978,0.04979,150
20170301|2017-02-21 22:30,22,0.04978,0.04981,0.04977,0.04981,105
20170301|2017-02-21 23:00,22,0.04981,0.04984,0.04981,0.04984,21
20170301|2017-02-21 23:30,22,0.04985,0.04985,0.04985,0.04985,8
20170301|2017-02-22 00:00,22,0.04984,0.04984,0.04981,0.04983,91
20170301|2017-02-22 00:30,22,0.04982,0.04983,0.04979,0.04981,151
20170301|2017-02-22 01:00,22,0.04981,0.04987,0.0498,0.04986,492
20170301|2017-02-22 01:30,22,0.04984,0.04989,0.04984,0.04986,278
20170301|2017-02-22 02:00,22,0.04985,0.04988,0.04981,0.04986,1345
20170301|2017-02-22 02:30,22,0.04985,0.04989,0.04974,0.04975,988
20170301|2017-02-22 03:00,22,0.04975,0.04979,0.04975,0.04978,416
20170301|2017-02-22 03:30,22,0.04977,0.04977,0.04962,0.04971,1087
20170301|2017-02-22 04:00,22,0.0497,0.0497,0.04964,0.04965,582
20170301|2017-02-22 04:30,22,0.04965,0.04969,0.04965,0.04966,206
20170301|2017-02-22 05:00,22,0.04967,0.04974,0.04963,0.04973,540
20170301|2017-02-22 05:30,22,0.04972,0.0498,0.04971,0.04974,808
20170301|2017-02-22 06:00,22,0.04974,0.04979,0.04972,0.04978,485
20170301|2017-02-22 06:30,22,0.04979,0.04988,0.04978,0.04986,805
20170301|2017-02-22 07:00,22,0.04984,0.04986,0.04978,0.04979,1690
20170301|2017-02-22 07:30,22,0.04978,0.04982,0.04973,0.04981,1421
20170301|2017-02-22 08:00,22,0.04981,0.04991,0.04974,0.04991,2089
20170301|2017-02-22 08:30,22,0.04991,0.04997,0.04989,0.04993,4577
20170301|2017-02-22 09:00,22,0.04992,0.05012,0.04992,0.05012,3607
20170301|2017-02-22 09:30,22,0.05011,0.05027,0.05009,0.05012,4836
20170301|2017-02-22 10:00,22,0.05013,0.05016,0.05006,0.05009,4550
20170301|2017-02-22 10:30,22,0.05009,0.05013,0.05002,0.05009,2368
20170301|2017-02-22 11:00,22,0.05008,0.05009,0.04983,0.04986,3412
20170301|2017-02-22 11:30,22,0.04987,0.05002,0.04987,0.05001,2778
20170301|2017-02-22 12:00,22,0.05,0.05002,0.04998,0.05,811
20170301|2017-02-22 12:30,22,0.05,0.05,0.04985,0.04985,1035
20170301|2017-02-22 13:00,22,0.04986,0.05019,0.04983,0.05017,3602
20170301|2017-02-22 13:30,22,0.05017,0.05028,0.05014,0.05015,2351
20170301|2017-02-22 14:00,22,0.05016,0.05021,0.05009,0.0502,1405
20170301|2017-02-22 14:30,22,0.0502,0.0502,0.0501,0.05014,1069
20170301|2017-02-22 15:00,22,0.05014,0.05023,0.05009,0.05011,310
20170301|2017-02-22 15:30,22,0.05013,0.05014,0.05009,0.05012,88
20170301|2017-02-22 17:00,23,0.05014,0.05017,0.05007,0.05013,222
20170301|2017-02-22 17:30,23,0.05014,0.05016,0.05011,0.05013,127
20170301|2017-02-22 18:00,23,0.05014,0.05014,0.05007,0.05007,93
20170301|2017-02-22 18:30,23,0.05007,0.0501,0.05005,0.0501,40
20170301|2017-02-22 19:00,23,0.05007,0.05007,0.05002,0.05004,52
20170301|2017-02-22 19:30,23,0.05005,0.05005,0.05005,0.05005,36
20170301|2017-02-22 20:00,23,0.0501,0.05012,0.0501,0.0501,93
20170301|2017-02-22 20:30,23,0.05012,0.05013,0.05011,0.05013,29
20170301|2017-02-22 21:00,23,0.05013,0.05014,0.05011,0.05014,37
20170301|2017-02-22 21:30,23,0.05015,0.05018,0.05015,0.05018,198
20170301|2017-02-22 22:00,23,0.05017,0.05017,0.05017,0.05017,38
20170301|2017-02-22 22:30,23,0.05018,0.05019,0.05018,0.05019,84
20170301|2017-02-22 23:00,23,0.05019,0.05021,0.05019,0.0502,153
20170301|2017-02-22 23:30,23,0.0502,0.05023,0.0502,0.05021,250
20170301|2017-02-23 00:00,23,0.0502,0.0502,0.05019,0.0502,28
20170301|2017-02-23 00:30,23,0.05019,0.05022,0.05019,0.05021,20
20170301|2017-02-23 01:00,23,0.05021,0.05022,0.05013,0.05014,86
20170301|2017-02-23 01:30,23,0.05014,0.05025,0.05014,0.05023,245
20170301|2017-02-23 02:00,23,0.05021,0.05026,0.05017,0.05017,471
20170301|2017-02-23 02:30,23,0.05019,0.05021,0.05007,0.0501,589
20170301|2017-02-23 03:00,23,0.05009,0.05009,0.05004,0.05008,283
20170301|2017-02-23 03:30,23,0.05008,0.05009,0.05003,0.05006,248
20170301|2017-02-23 04:00,23,0.05006,0.05019,0.05006,0.05016,293
20170301|2017-02-23 04:30,23,0.05016,0.05016,0.05001,0.05001,286
20170301|2017-02-23 05:00,23,0.05003,0.05008,0.04999,0.05007,398
20170301|2017-02-23 05:30,23,0.05008,0.05015,0.05007,0.05012,231
20170301|2017-02-23 06:00,23,0.05011,0.05014,0.04994,0.0501,1135
20170301|2017-02-23 06:30,23,0.05008,0.05015,0.05002,0.05012,782
20170301|2017-02-23 07:00,23,0.05012,0.05043,0.05012,0.05034,6764
20170301|2017-02-23 07:30,23,0.05035,0.05059,0.05034,0.05052,4900
20170301|2017-02-23 08:00,23,0.05052,0.05076,0.05043,0.05069,4407
20170301|2017-02-23 08:30,23,0.05069,0.05076,0.0506,0.05063,2802
20170301|2017-02-23 09:00,23,0.05064,0.0507,0.05059,0.05064,1842
20170301|2017-02-23 09:30,23,0.05064,0.05071,0.05061,0.0507,3628
20170301|2017-02-23 10:00,23,0.05071,0.05075,0.05061,0.05063,2196
20170301|2017-02-23 10:30,23,0.05063,0.0507,0.05055,0.05057,1856
20170301|2017-02-23 11:00,23,0.05057,0.05062,0.05051,0.0506,3054
20170301|2017-02-23 11:30,23,0.05061,0.05068,0.0506,0.05067,2524
20170301|2017-02-23 12:00,23,0.05068,0.05075,0.05068,0.05069,1769
20170301|2017-02-23 12:30,23,0.0507,0.05081,0.0507,0.05078,2894
20170301|2017-02-23 13:00,23,0.05079,0.05082,0.05076,0.05082,832
20170301|2017-02-23 13:30,23,0.05081,0.05089,0.05077,0.05082,1715
20170301|2017-02-23 14:00,23,0.05081,0.05087,0.05079,0.05081,1157
20170301|2017-02-23 14:30,23,0.05081,0.05082,0.05062,0.05065,1512
20170301|2017-02-23 15:00,23,0.05063,0.05069,0.05057,0.05069,516
20170301|2017-02-23 15:30,23,0.05071,0.05077,0.05068,0.0507,220
20170301|2017-02-23 17:00,24,0.05075,0.05075,0.05059,0.05065,320
20170301|2017-02-23 17:30,24,0.05064,0.05073,0.05063,0.05071,67
20170301|2017-02-23 18:00,24,0.05069,0.05073,0.05069,0.05072,45
20170301|2017-02-23 18:30,24,0.05071,0.05072,0.0507,0.0507,85
20170301|2017-02-23 19:00,24,0.0507,0.0507,0.05066,0.05067,45
20170301|2017-02-23 19:30,24,0.05066,0.05068,0.05065,0.05068,42
20170301|2017-02-23 20:00,24,0.05068,0.0507,0.05067,0.05067,246
20170301|2017-02-23 20:30,24,0.05066,0.05066,0.05065,0.05065,5
20170301|2017-02-23 21:00,24,0.05067,0.05068,0.05067,0.05068,12
20170301|2017-02-23 21:30,24,0.05066,0.05068,0.05066,0.05066,48
20170301|2017-02-23 22:00,24,0.05069,0.0507,0.05068,0.0507,10
20170301|2017-02-23 22:30,24,0.05071,0.05071,0.05068,0.05071,80
20170301|2017-02-23 23:00,24,0.0507,0.0507,0.05066,0.05068,108
20170301|2017-02-23 23:30,24,0.05065,0.05065,0.05059,0.05063,157
20170301|2017-02-24 00:00,24,0.05064,0.05064,0.05063,0.05063,51
20170301|2017-02-24 00:30,24,0.05063,0.05066,0.05062,0.05064,54
20170301|2017-02-24 01:00,24,0.05063,0.05071,0.05059,0.0507,268
20170301|2017-02-24 01:30,24,0.05071,0.05073,0.05069,0.05071,139
20170301|2017-02-24 02:00,24,0.05072,0.05073,0.0507,0.05071,217
20170301|2017-02-24 02:30,24,0.05072,0.05077,0.05057,0.05057,770
20170301|2017-02-24 03:00,24,0.05056,0.05063,0.05054,0.05063,260
20170301|2017-02-24 03:30,24,0.05064,0.05068,0.05058,0.05063,771
20170301|2017-02-24 04:00,24,0.05063,0.05067,0.05058,0.05065,465
20170301|2017-02-24 04:30,24,0.05065,0.05076,0.05063,0.05075,993
20170301|2017-02-24 05:00,24,0.05075,0.05083,0.05069,0.0507,913
20170301|2017-02-24 05:30,24,0.0507,0.0507,0.05054,0.05054,982
20170301|2017-02-24 06:00,24,0.05055,0.05072,0.05054,0.05057,1031
20170301|2017-02-24 06:30,24,0.05057,0.05067,0.05056,0.05056,515
20170301|2017-02-24 07:00,24,0.05059,0.05071,0.05059,0.05066,948
20170301|2017-02-24 07:30,24,0.05067,0.05067,0.05043,0.05045,3178
20170301|2017-02-24 08:00,24,0.05045,0.0505,0.05038,0.05049,1926
20170301|2017-02-24 08:30,24,0.05049,0.05051,0.05035,0.05046,2178
20170301|2017-02-24 09:00,24,0.05047,0.05048,0.05033,0.0504,1511
20170301|2017-02-24 09:30,24,0.0504,0.05047,0.05036,0.0504,2358
20170301|2017-02-24 10:00,24,0.0504,0.05043,0.05029,0.0503,1830
20170301|2017-02-24 10:30,24,0.05031,0.05033,0.05018,0.05022,2468
20170301|2017-02-24 11:00,24,0.05022,0.05062,0.05022,0.05058,4497
20170301|2017-02-24 11:30,24,0.05058,0.05059,0.05035,0.05037,2216
20170301|2017-02-24 12:00,24,0.05037,0.05045,0.05029,0.05031,748
20170301|2017-02-24 12:30,24,0.05031,0.05036,0.0502,0.05023,1008
20170301|2017-02-24 13:00,24,0.05024,0.05029,0.05019,0.05024,870
20170301|2017-02-24 13:30,24,0.05023,0.05025,0.05013,0.05013,1536
20170301|2017-02-24 14:00,24,0.05013,0.05022,0.05011,0.05021,1229
20170301|2017-02-24 14:30,24,0.05021,0.05027,0.05021,0.05023,643
20170301|2017-02-24 15:00,24,0.05023,0.05023,0.05015,0.0502,509
20170301|2017-02-24 15:30,24,0.05022,0.05023,0.05013,0.05022,301
20170301|2017-02-26 17:00,27,0.05021,0.05028,0.05021,0.05022,69
20170301|2017-02-26 17:30,27,0.05021,0.05021,0.05013,0.05015,194
20170301|2017-02-26 18:00,27,0.05015,0.05017,0.05014,0.05016,68
20170301|2017-02-26 18:30,27,0.05022,0.05031,0.05022,0.05026,195
20170301|2017-02-26 19:00,27,0.05024,0.05031,0.05023,0.05031,143
20170301|2017-02-26 19:30,27,0.05029,0.05033,0.05028,0.05033,138
20170301|2017-02-26 20:00,27,0.05033,0.05034,0.05029,0.05029,113
20170301|2017-02-26 20:30,27,0.05028,0.05028,0.05027,0.05027,31
20170301|2017-02-26 21:00,27,0.05026,0.05026,0.05023,0.05025,66
20170301|2017-02-26 21:30,27,0.05024,0.05025,0.05019,0.05025,59
20170301|2017-02-26 22:00,27,0.05026,0.05026,0.05022,0.05024,51
20170301|2017-02-26 22:30,27,0.05024,0.05024,0.05024,0.05024,13
20170301|2017-02-26 23:00,27,0.05025,0.05025,0.05024,0.05024,6
20170301|2017-02-26 23:30,27,0.05023,0.05023,0.05023,0.05023,1
20170301|2017-02-27 00:00,27,0.05024,0.05025,0.05021,0.05024,25
20170301|2017-02-27 00:30,27,0.05024,0.05033,0.05024,0.05032,61
20170301|2017-02-27 01:00,27,0.05031,0.05036,0.05029,0.05035,304
20170301|2017-02-27 01:30,27,0.05034,0.05039,0.05026,0.05039,335
20170301|2017-02-27 02:00,27,0.05039,0.05041,0.05025,0.05028,457
20170301|2017-02-27 02:30,27,0.05029,0.05033,0.05021,0.05029,559
20170301|2017-02-27 03:00,27,0.05028,0.05033,0.05023,0.0503,271
20170301|2017-02-27 03:30,27,0.05029,0.05033,0.05022,0.05023,194
20170301|2017-02-27 04:00,27,0.05026,0.05031,0.05023,0.05031,259
20170301|2017-02-27 04:30,27,0.05032,0.05038,0.05031,0.05032,416
20170301|2017-02-27 05:00,27,0.05031,0.05032,0.05025,0.05026,252
20170301|2017-02-27 05:30,27,0.05026,0.05035,0.05026,0.05034,126
20170301|2017-02-27 06:00,27,0.05033,0.05036,0.05022,0.05026,421
20170301|2017-02-27 06:30,27,0.05026,0.05038,0.05022,0.05036,382
20170301|2017-02-27 07:00,27,0.05036,0.0505,0.05036,0.05049,1494
20170301|2017-02-27 07:30,27,0.0505,0.05057,0.05046,0.0505,1286
20170301|2017-02-27 08:00,27,0.0505,0.05051,0.05041,0.05048,1188
20170301|2017-02-27 08:30,27,0.05049,0.05049,0.05033,0.05035,1042
20170301|2017-02-27 09:00,27,0.05036,0.05036,0.05023,0.05031,1864
20170301|2017-02-27 09:30,27,0.05031,0.05045,0.05029,0.05042,1788
20170301|2017-02-27 10:00,27,0.05041,0.05045,0.05034,0.05036,1172
20170301|2017-02-27 10:30,27,0.05036,0.05038,0.05032,0.05033,465
20170301|2017-02-27 11:00,27,0.05032,0.05036,0.05029,0.05029,377
20170301|2017-02-27 11:30,27,0.05029,0.0503,0.05017,0.0502,1121
20170301|2017-02-27 12:00,27,0.0502,0.05022,0.05015,0.05016,982
20170301|2017-02-27 12:30,27,0.05015,0.05018,0.05009,0.05012,1398
20170301|2017-02-27 13:00,27,0.05012,0.05012,0.04996,0.04998,1559
20170301|2017-02-27 13:30,27,0.04997,0.05011,0.04997,0.05009,1623
20170301|2017-02-27 14:00,27,0.05009,0.0501,0.05005,0.0501,364
20170301|2017-02-27 14:30,27,0.0501,0.05016,0.05008,0.05014,960
20170301|2017-02-27 15:00,27,0.05012,0.05014,0.0501,0.05012,205
20170301|2017-02-27 15:30,27,0.05012,0.05014,0.05011,0.05012,20
20170301|2017-02-27 17:00,28,0.05015,0.05015,0.05011,0.05012,24
20170301|2017-02-27 18:00,28,0.05014,0.05014,0.05012,0.05012,60
20170301|2017-02-27 18:30,28,0.05014,0.05014,0.05011,0.05013,16
20170301|2017-02-27 19:00,28,0.05013,0.05015,0.05013,0.05014,62
20170301|2017-02-27 19:30,28,0.05014,0.05015,0.05014,0.05014,50
20170301|2017-02-27 20:00,28,0.05013,0.05013,0.05011,0.05011,29
20170301|2017-02-27 20:30,28,0.05012,0.05012,0.05008,0.05008,6
20170301|2017-02-27 21:30,28,0.05008,0.05012,0.05008,0.05012,20
20170301|2017-02-27 22:00,28,0.05014,0.05014,0.05013,0.05013,30
20170301|2017-02-27 23:30,28,0.05014,0.05014,0.05014,0.05014,67
20170301|2017-02-28 00:00,28,0.05012,0.05015,0.05012,0.05014,81
20170301|2017-02-28 00:30,28,0.05013,0.05015,0.05012,0.05014,83
20170301|2017-02-28 01:00,28,0.05014,0.05014,0.05004,0.05007,395
20170301|2017-02-28 01:30,28,0.05004,0.05011,0.05001,0.05007,499
20170301|2017-02-28 02:00,28,0.05007,0.05008,0.05001,0.05003,264
20170301|2017-02-28 02:30,28,0.05004,0.05008,0.05002,0.05008,189
20170301|2017-02-28 03:00,28,0.05008,0.0501,0.05008,0.05008,51
20170301|2017-02-28 03:30,28,0.05009,0.0501,0.05004,0.05009,143
20170301|2017-02-28 04:00,28,0.05008,0.05008,0.05,0.05003,231
20170301|2017-02-28 04:30,28,0.05002,0.05002,0.04996,0.04999,455
20170301|2017-02-28 05:00,28,0.04998,0.05009,0.04998,0.05007,443
20170301|2017-02-28 05:30,28,0.05009,0.05012,0.05008,0.05012,260
20170301|2017-02-28 06:00,28,0.05013,0.05026,0.05013,0.05016,1020
20170301|2017-02-28 06:30,28,0.05015,0.05015,0.05006,0.05008,328
20170301|2017-02-28 07:00,28,0.05007,0.05019,0.05006,0.0501,1441
20170301|2017-02-28 07:30,28,0.0501,0.0502,0.0501,0.05012,1256
20170301|2017-02-28 08:00,28,0.05013,0.05017,0.05008,0.05012,937
20170301|2017-02-28 08:30,28,0.05012,0.05012,0.04997,0.05004,1038
20170301|2017-02-28 09:00,28,0.05004,0.05009,0.05001,0.05008,1238
20170301|2017-02-28 09:30,28,0.05008,0.05012,0.04992,0.04994,2499
20170301|2017-02-28 10:00,28,0.04994,0.04997,0.04988,0.0499,2221
20170301|2017-02-28 10:30,28,0.0499,0.04999,0.04988,0.04991,982
20170301|2017-02-28 11:00,28,0.0499,0.0499,0.04974,0.04981,2772
20170301|2017-02-28 11:30,28,0.04981,0.04984,0.04974,0.04975,632
20170301|2017-02-28 12:00,28,0.04975,0.0498,0.04972,0.04976,1114
20170301|2017-02-28 12:30,28,0.04976,0.04978,0.04972,0.04973,870
20170301|2017-02-28 13:00,28,0.04973,0.04974,0.04967,0.04968,1036
20170301|2017-02-28 13:30,28,0.04968,0.04975,0.04967,0.04972,1497
20170301|2017-02-28 14:00,28,0.04971,0.04976,0.04967,0.04968,640
20170301|2017-02-28 14:30,28,0.04968,0.0497,0.04966,0.04969,475
20170301|2017-02-28 15:00,28,0.04968,0.04972,0.04964,0.0497,712
20170301|2017-02-28 15:30,28,0.0497,0.0497,0.04963,0.04964,285
20170301|2017-02-28 17:00,1,0.04965,0.04965,0.0495,0.04952,1072
20170301|2017-02-28 17:30,1,0.04952,0.0496,0.0495,0.0496,150
20170301|2017-02-28 18:00,1,0.04961,0.04965,0.04959,0.04965,119
20170301|2017-02-28 18:30,1,0.04965,0.04968,0.04959,0.04966,591
20170301|2017-02-28 19:00,1,0.04965,0.04966,0.0496,0.04961,84
20170301|2017-02-28 19:30,1,0.04963,0.04967,0.04963,0.04964,37
20170301|2017-02-28 20:00,1,0.04963,0.04973,0.04961,0.04973,420
20170301|2017-02-28 20:30,1,0.04971,0.04975,0.04966,0.04972,197
20170301|2017-02-28 21:00,1,0.04973,0.04975,0.04966,0.04967,286
20170301|2017-02-28 21:30,1,0.04967,0.04968,0.04965,0.04965,122
20170301|2017-02-28 22:00,1,0.04964,0.04964,0.04961,0.04963,53
20170301|2017-02-28 22:30,1,0.04963,0.04963,0.04962,0.04962,27
20170301|2017-02-28 23:00,1,0.04962,0.04965,0.04962,0.04965,6
20170301|2017-02-28 23:30,1,0.04964,0.04964,0.04961,0.04962,55
20170301|2017-03-01 00:00,1,0.04961,0.04964,0.04959,0.04963,120
20170301|2017-03-01 00:30,1,0.04965,0.04967,0.04962,0.04967,22
20170301|2017-03-01 01:00,1,0.04966,0.04969,0.0496,0.04969,243
20170301|2017-03-01 01:30,1,0.04969,0.04974,0.04963,0.04974,264
20170301|2017-03-01 02:00,1,0.04973,0.04982,0.04973,0.04974,601
20170301|2017-03-01 02:30,1,0.04973,0.04991,0.04969,0.0499,1401
20170301|2017-03-01 03:00,1,0.0499,0.04998,0.04989,0.04995,625
20170301|2017-03-01 03:30,1,0.04996,0.04998,0.0499,0.04991,296
20170301|2017-03-01 04:00,1,0.0499,0.04993,0.04983,0.04986,384
20170301|2017-03-01 04:30,1,0.04986,0.0499,0.04984,0.04985,286
20170301|2017-03-01 05:00,1,0.04986,0.04987,0.04983,0.04984,200
20170301|2017-03-01 05:30,1,0.04983,0.04985,0.04982,0.04985,125
20170301|2017-03-01 06:00,1,0.04987,0.05001,0.04984,0.04996,1140
20170301|2017-03-01 06:30,1,0.04995,0.04995,0.04977,0.04977,623
20170301|2017-03-01 07:00,1,0.04976,0.04985,0.04975,0.04978,1481
20170301|2017-03-01 07:30,1,0.04982,0.04983,0.04969,0.04973,1627
20170301|2017-03-01 08:00,1,0.04973,0.04983,0.04972,0.04981,1732
20170301|2017-03-01 08:30,1,0.04981,0.05,0.04978,0.04991,2884
20170301|2017-03-01 09:00,1,0.0499,0.04997,0.04988,0.0499,2551
20170301|2017-03-01 09:30,1,0.0499,0.0501,0.0499,0.05007,3382
20170301|2017-03-01 10:00,1,0.05008,0.05025,0.05007,0.05017,3786
20170301|2017-03-01 10:30,1,0.05017,0.05025,0.05009,0.05021,1783
20170301|2017-03-01 11:00,1,0.05021,0.05059,0.05014,0.05044,10867
20170301|2017-03-01 11:30,1,0.05043,0.0505,0.05035,0.05042,1555
20170301|2017-03-01 12:00,1,0.05042,0.05046,0.05036,0.05045,1830
20170301|2017-03-01 12:30,1,0.05045,0.05062,0.05045,0.05058,1636
20170301|2017-03-01 13:00,1,0.05058,0.0506,0.05045,0.05045,1316
20170301|2017-03-01 13:30,1,0.05044,0.05048,0.05008,0.05032,10848
20170301|2017-03-01 14:00,1,0.05032,0.05035,0.05028,0.05034,372
20170301|2017-03-01 14:30,1,0.05034,0.05042,0.05031,0.0504,1419
20170301|2017-03-01 15:00,1,0.05038,0.05045,0.05034,0.05045,259
20170301|2017-03-01 15:30,1,0.05044,0.05044,0.05039,0.0504,110
20170301|2017-03-01 17:00,2,0.05045,0.05045,0.05036,0.05041,664
20170301|2017-03-01 17:30,2,0.05041,0.05041,0.05029,0.0503,118
20170301|2017-03-01 18:00,2,0.0503,0.05034,0.05029,0.05033,80
20170301|2017-03-01 18:30,2,0.05034,0.05038,0.05034,0.05038,73
20170301|2017-03-01 19:00,2,0.05039,0.05044,0.05039,0.05044,109
20170301|2017-03-01 19:30,2,0.05045,0.05045,0.05043,0.05044,20
20170301|2017-03-01 20:00,2,0.05042,0.05042,0.05037,0.05041,225
20170301|2017-03-01 20:30,2,0.05039,0.05039,0.05036,0.05036,31
20170301|2017-03-01 21:00,2,0.05038,0.05041,0.05038,0.05041,5
20170301|2017-03-01 22:00,2,0.05042,0.05044,0.05041,0.05041,32
20170301|2017-03-01 22:30,2,0.05042,0.05042,0.05042,0.05042,3
20170301|2017-03-01 23:00,2,0.05042,0.05043,0.05042,0.05043,3
20170301|2017-03-01 23:30,2,0.05044,0.05044,0.05043,0.05043,7
20170301|2017-03-02 00:00,2,0.05042,0.05044,0.05042,0.05044,22
20170301|2017-03-02 00:30,2,0.05044,0.05044,0.05038,0.05038,90
20170301|2017-03-02 01:00,2,0.05036,0.05045,0.05031,0.05045,419
20170301|2017-03-02 01:30,2,0.05046,0.05049,0.05034,0.05034,407
20170301|2017-03-02 02:00,2,0.05035,0.05036,0.05021,0.05021,635
20170301|2017-03-02 02:30,2,0.0502,0.05035,0.05018,0.05035,391
20170301|2017-03-02 03:00,2,0.05034,0.05034,0.05025,0.05025,111
20170301|2017-03-02 03:30,2,0.05025,0.05025,0.05007,0.05012,614
20170301|2017-03-02 04:00,2,0.05013,0.05022,0.05012,0.05021,287
20170301|2017-03-02 04:30,2,0.0502,0.05022,0.05016,0.05016,388
20170301|2017-03-02 05:00,2,0.05015,0.05024,0.05012,0.05024,661
20170301|2017-03-02 05:30,2,0.05024,0.05035,0.05022,0.05034,490
20170301|2017-03-02 06:00,2,0.05031,0.05032,0.05018,0.05025,697
20170301|2017-03-02 06:30,2,0.05025,0.05025,0.0501,0.05016,757
20170301|2017-03-02 07:00,2,0.05017,0.05019,0.05006,0.05013,1299
20170301|2017-03-02 07:30,2,0.05012,0.05028,0.0501,0.05022,1221
20170301|2017-03-02 08:00,2,0.05021,0.05021,0.05008,0.05013,1297
20170301|2017-03-02 08:30,2,0.05013,0.05015,0.04995,0.05008,3088
20170301|2017-03-02 09:00,2,0.05007,0.05013,0.05005,0.05013,1371
20170301|2017-03-02 09:30,2,0.05012,0.05014,0.05008,0.05014,1563
20170301|2017-03-02 10:00,2,0.05014,0.05019,0.05013,0.05015,1961
20170301|2017-03-02 10:30,2,0.05015,0.05017,0.05008,0.05012,786
20170301|2017-03-02 11:00,2,0.05012,0.05012,0.04997,0.05003,1432
20170301|2017-03-02 11:30,2,0.05004,0.05008,0.04996,0.04996,1142
20170301|2017-03-02 12:00,2,0.04996,0.04996,0.04987,0.04992,2564
20170301|2017-03-02 12:30,2,0.04992,0.05,0.04987,0.04999,1068
20170301|2017-03-02 13:00,2,0.05,0.05,0.04993,0.04996,535
20170301|2017-03-02 13:30,2,0.04997,0.05,0.04991,0.04995,1555
20170301|2017-03-02 14:00,2,0.04994,0.04999,0.04994,0.04997,520
20170301|2017-03-02 14:30,2,0.04997,0.04998,0.04987,0.04994,554
20170301|2017-03-02 15:00,2,0.04993,0.04998,0.04989,0.04995,168
20170301|2017-03-02 15:30,2,0.04996,0.04999,0.04994,0.04999,131
20170301|2017-03-02 17:00,3,0.04996,0.04996,0.04988,0.04992,350
20170301|2017-03-02 17:30,3,0.0499,0.0499,0.0499,0.0499,10
20170301|2017-03-02 18:00,3,0.04992,0.04993,0.04992,0.04993,52
20170301|2017-03-02 18:30,3,0.04994,0.04996,0.04994,0.04996,7
20170301|2017-03-02 19:00,3,0.04995,0.04995,0.04993,0.04994,13
20170301|2017-03-02 19:30,3,0.04996,0.05,0.04995,0.05,70
20170301|2017-03-02 20:00,3,0.04998,0.04999,0.04996,0.04996,24
20170301|2017-03-02 20:30,3,0.04996,0.04996,0.04994,0.04994,40
20170301|2017-03-02 21:00,3,0.04995,0.04998,0.04995,0.04998,12
20170301|2017-03-02 21:30,3,0.04998,0.04998,0.04995,0.04995,33
20170301|2017-03-02 22:00,3,0.04995,0.04995,0.04994,0.04995,17
20170301|2017-03-02 22:30,3,0.04994,0.04994,0.04994,0.04994,2
20170301|2017-03-02 23:00,3,0.04994,0.04994,0.04994,0.04994,4
20170301|2017-03-02 23:30,3,0.04996,0.04996,0.04996,0.04996,1
20170301|2017-03-03 00:00,3,0.04995,0.04998,0.04995,0.04998,51
20170301|2017-03-03 00:30,3,0.04997,0.05004,0.04997,0.05004,39
20170301|2017-03-03 01:00,3,0.05003,0.05003,0.04993,0.04999,205
20170301|2017-03-03 01:30,3,0.04999,0.04999,0.04992,0.04997,112
20170301|2017-03-03 02:00,3,0.04995,0.05006,0.04995,0.05006,252
20170301|2017-03-03 02:30,3,0.05005,0.05012,0.05005,0.05009,194
20170301|2017-03-03 03:00,3,0.05009,0.05014,0.05009,0.05013,213
20170301|2017-03-03 03:30,3,0.05013,0.05014,0.05009,0.05009,115
20170301|2017-03-03 04:00,3,0.0501,0.05011,0.05004,0.05004,119
20170301|2017-03-03 04:30,3,0.05004,0.05008,0.04999,0.05005,336
20170301|2017-03-03 05:00,3,0.05005,0.05006,0.04985,0.04989,496
20170301|2017-03-03 05:30,3,0.0499,0.04993,0.04978,0.0498,705
20170301|2017-03-03 06:00,3,0.04981,0.05039,0.04971,0.05031,4552
20170301|2017-03-03 06:30,3,0.05029,0.05071,0.05027,0.05058,5285
20170301|2017-03-03 07:00,3,0.05058,0.05104,0.05057,0.05096,8372
20170301|2017-03-03 07:30,3,0.05096,0.05117,0.05091,0.05116,6005
20170301|2017-03-03 08:00,3,0.05116,0.05117,0.05094,0.05094,4338
20170301|2017-03-03 08:30,3,0.05095,0.05096,0.0508,0.05084,3591
20170301|2017-03-03 09:00,3,0.05084,0.05106,0.05082,0.05085,3123
20170301|2017-03-03 09:30,3,0.05085,0.05094,0.05083,0.05094,2288
20170301|2017-03-03 10:00,3,0.05094,0.051,0.05088,0.05092,2330
20170301|2017-03-03 10:30,3,0.05092,0.05108,0.05092,0.05101,2130
20170301|2017-03-03 11:00,3,0.05102,0.05105,0.05086,0.05087,1888
20170301|2017-03-03 11:30,3,0.05088,0.05092,0.05084,0.05089,1261
20170301|2017-03-03 12:00,3,0.05088,0.05113,0.05083,0.05092,4644
20170301|2017-03-03 12:30,3,0.05093,0.05118,0.05091,0.05116,3517
20170301|2017-03-03 13:00,3,0.05117,0.05122,0.05103,0.05113,4489
20170301|2017-03-03 13:30,3,0.05113,0.05118,0.05104,0.05111,1715
20170301|2017-03-03 14:00,3,0.05112,0.05112,0.05097,0.05107,1090
20170301|2017-03-03 14:30,3,0.05107,0.05115,0.05107,0.05115,887
20170301|2017-03-03 15:00,3,0.05114,0.05122,0.05112,0.0512,1436
20170301|2017-03-03 15:30,3,0.0512,0.05122,0.05115,0.05115,783
20170301|2017-03-05 17:00,6,0.05115,0.05124,0.05112,0.05115,622
20170301|2017-03-05 17:30,6,0.05114,0.05115,0.05103,0.05105,339
20170301|2017-03-05 18:00,6,0.05107,0.05108,0.05101,0.05102,339
20170301|2017-03-05 18:30,6,0.05101,0.05104,0.051,0.05104,119
20170301|2017-03-05 19:00,6,0.05106,0.05111,0.051,0.05101,241
20170301|2017-03-05 19:30,6,0.05102,0.05102,0.051,0.051,145
20170301|2017-03-05 20:00,6,0.05102,0.05112,0.05102,0.0511,131
20170301|2017-03-05 20:30,6,0.0511,0.05114,0.05101,0.05104,320
20170301|2017-03-05 21:00,6,0.05103,0.05106,0.051,0.05103,117
20170301|2017-03-05 21:30,6,0.05103,0.05104,0.05101,0.05102,316
20170301|2017-03-05 22:00,6,0.05101,0.05102,0.05101,0.05102,11
20170301|2017-03-05 22:30,6,0.05102,0.05105,0.05102,0.05103,80
20170301|2017-03-05 23:00,6,0.05103,0.05104,0.05103,0.05104,8
20170301|2017-03-05 23:30,6,0.05103,0.05104,0.05101,0.05101,154
20170301|2017-03-06 00:00,6,0.05102,0.05111,0.05101,0.05109,255
20170301|2017-03-06 00:30,6,0.05108,0.0511,0.05106,0.0511,97
20170301|2017-03-06 01:00,6,0.05108,0.05108,0.05102,0.05103,379
20170301|2017-03-06 01:30,6,0.05105,0.05115,0.05105,0.05114,342
20170301|2017-03-06 02:00,6,0.05116,0.05121,0.05113,0.0512,448
20170301|2017-03-06 02:30,6,0.05119,0.05124,0.05116,0.05124,574
20170301|2017-03-06 03:00,6,0.05124,0.05124,0.05117,0.05118,439
20170301|2017-03-06 03:30,6,0.05118,0.05122,0.05114,0.05119,652
20170301|2017-03-06 04:00,6,0.05118,0.05122,0.05117,0.05119,766
20170301|2017-03-06 04:30,6,0.0512,0.05128,0.0512,0.05126,433
20170301|2017-03-06 05:00,6,0.05127,0.05134,0.05122,0.05129,669
20170301|2017-03-06 05:30,6,0.05128,0.05132,0.05117,0.05117,355
20170301|2017-03-06 06:00,6,0.05118,0.05123,0.05103,0.05108,1905
20170301|2017-03-06 06:30,6,0.05108,0.05114,0.05104,0.05113,691
20170301|2017-03-06 07:00,6,0.05112,0.05126,0.05104,0.05126,2265
20170301|2017-03-06 07:30,6,0.05126,0.0514,0.0512,0.05129,2633
20170301|2017-03-06 08:00,6,0.0513,0.05134,0.05114,0.05133,1849
20170301|2017-03-06 08:30,6,0.05133,0.05133,0.0511,0.05114,2608
20170301|2017-03-06 09:00,6,0.05114,0.05121,0.05108,0.05116,1580
20170301|2017-03-06 09:30,6,0.05116,0.05128,0.05113,0.05117,1801
20170301|2017-03-06 10:00,6,0.05116,0.05139,0.05108,0.05118,7029
20170301|2017-03-06 10:30,6,0.05118,0.05121,0.05096,0.05113,2689
20170301|2017-03-06 11:00,6,0.05113,0.05114,0.05105,0.05113,1777
20170301|2017-03-06 11:30,6,0.05112,0.05112,0.05102,0.05103,864
20170301|2017-03-06 12:00,6,0.05103,0.0511,0.05103,0.05108,297
20170301|2017-03-06 12:30,6,0.05108,0.05116,0.05108,0.05115,1209
20170301|2017-03-06 13:00,6,0.05114,0.05116,0.05105,0.05106,744
20170301|2017-03-06 13:30,6,0.05106,0.0511,0.05099,0.05103,959
20170301|2017-03-06 14:00,6,0.05103,0.05106,0.05094,0.05098,527
20170301|2017-03-06 14:30,6,0.05097,0.051,0.05095,0.05096,748
20170301|2017-03-06 15:00,6,0.05095,0.05097,0.05087,0.05088,374
20170301|2017-03-06 15:30,6,0.0509,0.05097,0.05087,0.05097,286
20170301|2017-03-06 17:00,7,0.05099,0.05107,0.05088,0.0509,1067
20170301|2017-03-06 17:30,7,0.0509,0.05097,0.05088,0.05097,39
20170301|2017-03-06 18:00,7,0.05099,0.05102,0.05097,0.05097,44
20170301|2017-03-06 18:30,7,0.05097,0.05097,0.05095,0.05097,59
20170301|2017-03-06 19:00,7,0.05095,0.05095,0.05094,0.05094,25
20170301|2017-03-06 19:30,7,0.05094,0.05095,0.05094,0.05095,15
20170301|2017-03-06 20:00,7,0.05096,0.05097,0.05096,0.05097,4
20170301|2017-03-06 20:30,7,0.05098,0.05098,0.05094,0.05095,70
20170301|2017-03-06 21:00,7,0.05096,0.05104,0.05096,0.05104,72
20170301|2017-03-06 21:30,7,0.05104,0.05104,0.051,0.051,14
20170301|2017-03-06 22:00,7,0.05103,0.05107,0.05103,0.05107,9
20170301|2017-03-06 22:30,7,0.05107,0.05107,0.05106,0.05106,7
20170301|2017-03-06 23:00,7,0.05105,0.05105,0.05102,0.05103,18
20170301|2017-03-06 23:30,7,0.05102,0.05106,0.05102,0.05105,24
20170301|2017-03-07 00:00,7,0.05104,0.05104,0.05097,0.051,70
20170301|2017-03-07 00:30,7,0.051,0.051,0.05094,0.05097,49
20170301|2017-03-07 01:00,7,0.05098,0.05108,0.05098,0.05107,179
20170301|2017-03-07 01:30,7,0.05107,0.05116,0.05106,0.05109,494
20170301|2017-03-07 02:00,7,0.05109,0.05109,0.05095,0.05103,580
20170301|2017-03-07 02:30,7,0.05101,0.05116,0.051,0.05106,688
20170301|2017-03-07 03:00,7,0.05106,0.05115,0.05106,0.05113,370
20170301|2017-03-07 03:30,7,0.05114,0.05114,0.051,0.05101,441
20170301|2017-03-07 04:00,7,0.051,0.05106,0.05099,0.05105,682
20170301|2017-03-07 04:30,7,0.05105,0.05116,0.05105,0.05116,188
20170301|2017-03-07 05:00,7,0.05116,0.05116,0.05106,0.05113,253
20170301|2017-03-07 05:30,7,0.0511,0.05121,0.05107,0.05107,571
20170301|2017-03-07 06:00,7,0.05108,0.05118,0.05107,0.05117,723
20170301|2017-03-07 06:30,7,0.05118,0.0512,0.05115,0.05118,381
20170301|2017-03-07 07:00,7,0.05119,0.05131,0.05119,0.05127,1690
20170301|2017-03-07 07:30,7,0.05127,0.0514,0.05126,0.05139,3157
20170301|2017-03-07 08:00,7,0.0514,0.05142,0.05129,0.05138,1195
20170301|2017-03-07 08:30,7,0.05138,0.05139,0.0512,0.0512,1358
20170301|2017-03-07 09:00,7,0.0512,0.05122,0.05111,0.05118,2224
20170301|2017-03-07 09:30,7,0.05117,0.05125,0.05115,0.05117,1491
20170301|2017-03-07 10:00,7,0.05117,0.05117,0.05109,0.05116,1050
20170301|2017-03-07 10:30,7,0.05116,0.05124,0.05108,0.05121,1781
20170301|2017-03-07 11:00,7,0.05121,0.05134,0.05121,0.05125,2440
20170301|2017-03-07 11:30,7,0.05123,0.05126,0.05121,0.05123,816
20170301|2017-03-07 12:00,7,0.05124,0.05138,0.05124,0.0513,1213
20170301|2017-03-07 12:30,7,0.0513,0.05133,0.05127,0.05129,874
20170301|2017-03-07 13:00,7,0.05129,0.05135,0.05127,0.05129,628
20170301|2017-03-07 13:30,7,0.0513,0.0514,0.05129,0.0513,1000
20170301|2017-03-07 14:00,7,0.0513,0.05137,0.0513,0.05133,344
20170301|2017-03-07 14:30,7,0.05133,0.05136,0.05129,0.05131,866
20170301|2017-03-07 15:00,7,0.0513,0.05132,0.05129,0.0513,144
20170301|2017-03-07 15:30,7,0.0513,0.05131,0.05125,0.05127,185
20170301|2017-03-07 17:00,8,0.0513,0.05131,0.05124,0.05129,120
20170301|2017-03-07 17:30,8,0.05129,0.05131,0.05128,0.05128,28
20170301|2017-03-07 18:00,8,0.0513,0.05132,0.0513,0.05131,78
20170301|2017-03-07 18:30,8,0.05131,0.05134,0.05131,0.05134,65
20170301|2017-03-07 19:00,8,0.05135,0.0514,0.05134,0.05135,118
20170301|2017-03-07 19:30,8,0.05137,0.05137,0.05131,0.05131,141
20170301|2017-03-07 20:00,8,0.05131,0.05131,0.05131,0.05131,15
20170301|2017-03-07 20:30,8,0.05131,0.05132,0.05131,0.05132,17
20170301|2017-03-07 21:00,8,0.05133,0.05135,0.05133,0.05134,24
20170301|2017-03-07 21:30,8,0.05135,0.0514,0.05135,0.05137,109
20170301|2017-03-07 22:00,8,0.05137,0.05137,0.05136,0.05136,3
20170301|2017-03-07 22:30,8,0.05136,0.05137,0.05132,0.05133,74
20170301|2017-03-07 23:30,8,0.05135,0.05138,0.05135,0.05138,11
20170301|2017-03-08 00:00,8,0.05138,0.05138,0.05136,0.05138,37
20170301|2017-03-08 00:30,8,0.05137,0.05139,0.05137,0.05137,74
20170301|2017-03-08 01:00,8,0.05137,0.05137,0.05134,0.05135,31
20170301|2017-03-08 01:30,8,0.05132,0.05133,0.05122,0.05125,431
20170301|2017-03-08 02:00,8,0.05125,0.05126,0.05115,0.05117,785
20170301|2017-03-08 02:30,8,0.05118,0.05121,0.05116,0.0512,213
20170301|2017-03-08 03:00,8,0.05118,0.05118,0.05106,0.05108,672
20170301|2017-03-08 03:30,8,0.05108,0.05109,0.05101,0.05104,891
20170301|2017-03-08 04:00,8,0.05103,0.05105,0.051,0.05103,336
20170301|2017-03-08 04:30,8,0.05102,0.05102,0.05098,0.05101,240
20170301|2017-03-08 05:00,8,0.05102,0.05107,0.051,0.051,542
20170301|2017-03-08 05:30,8,0.051,0.05108,0.05099,0.05107,589
20170301|2017-03-08 06:00,8,0.05108,0.05111,0.05102,0.05106,588
20170301|2017-03-08 06:30,8,0.05106,0.05106,0.05083,0.05089,2003
20170301|2017-03-08 07:00,8,0.05087,0.05093,0.05072,0.05087,3643
20170301|2017-03-08 07:30,8,0.05087,0.05096,0.05086,0.05088,1528
20170301|2017-03-08 08:00,8,0.05088,0.05095,0.0508,0.0509,1935
20170301|2017-03-08 08:30,8,0.0509,0.05104,0.05087,0.05101,2524
20170301|2017-03-08 09:00,8,0.051,0.05105,0.05094,0.05097,1688
20170301|2017-03-08 09:30,8,0.05098,0.05105,0.05096,0.05103,1264
20170301|2017-03-08 10:00,8,0.05102,0.05107,0.05097,0.05098,1365
20170301|2017-03-08 10:30,8,0.05098,0.051,0.05095,0.05098,485
20170301|2017-03-08 11:00,8,0.05097,0.05097,0.05089,0.05091,1061
20170301|2017-03-08 11:30,8,0.05091,0.05096,0.05089,0.05091,1027
20170301|2017-03-08 12:00,8,0.05091,0.05095,0.05086,0.05093,1125
20170301|2017-03-08 12:30,8,0.05094,0.05096,0.0509,0.05092,598
20170301|2017-03-08 13:00,8,0.05092,0.05094,0.05087,0.05087,1296
20170301|2017-03-08 13:30,8,0.05087,0.05087,0.0508,0.05083,1498
20170301|2017-03-08 14:00,8,0.05082,0.05085,0.0508,0.05082,354
20170301|2017-03-08 14:30,8,0.05082,0.05083,0.05079,0.0508,452
20170301|2017-03-08 15:00,8,0.0508,0.05086,0.05078,0.05086,241
20170301|2017-03-08 15:30,8,0.05086,0.05086,0.05078,0.0508,102
20170301|2017-03-08 17:00,9,0.05077,0.0508,0.05077,0.05079,23
20170301|2017-03-08 17:30,9,0.05077,0.0508,0.05077,0.0508,50
20170301|2017-03-08 18:00,9,0.05079,0.05083,0.05079,0.05083,88
20170301|2017-03-08 18:30,9,0.05083,0.05085,0.05081,0.05085,229
20170301|2017-03-08 19:00,9,0.0508,0.05082,0.0508,0.05082,13
20170301|2017-03-08 19:30,9,0.05081,0.05083,0.05081,0.05083,20
20170301|2017-03-08 20:00,9,0.05081,0.05083,0.0508,0.05083,43
20170301|2017-03-08 20:30,9,0.05083,0.05083,0.0508,0.05082,34
20170301|2017-03-08 21:00,9,0.05083,0.05083,0.05079,0.05083,34
20170301|2017-03-08 21:30,9,0.05083,0.05084,0.05082,0.05084,32
20170301|2017-03-08 22:00,9,0.05083,0.05083,0.05079,0.05079,46
20170301|2017-03-08 22:30,9,0.0508,0.05082,0.05079,0.05082,28
20170301|2017-03-08 23:00,9,0.05082,0.05082,0.0508,0.05082,36
20170301|2017-03-08 23:30,9,0.0508,0.05082,0.05078,0.05078,89
20170301|2017-03-09 00:00,9,0.0508,0.05081,0.05077,0.0508,47
20170301|2017-03-09 00:30,9,0.0508,0.05082,0.05078,0.05081,70
20170301|2017-03-09 01:00,9,0.05079,0.05085,0.05075,0.05075,238
20170301|2017-03-09 01:30,9,0.05073,0.05081,0.05068,0.0508,405
20170301|2017-03-09 02:00,9,0.05079,0.05085,0.05068,0.05068,450
20170301|2017-03-09 02:30,9,0.0507,0.05071,0.05063,0.05066,191
20170301|2017-03-09 03:00,9,0.05065,0.05065,0.05062,0.05065,251
20170301|2017-03-09 03:30,9,0.05067,0.0507,0.05058,0.0506,678
20170301|2017-03-09 04:00,9,0.0506,0.05062,0.05053,0.05056,334
20170301|2017-03-09 04:30,9,0.05057,0.05066,0.05057,0.05062,465
20170301|2017-03-09 05:00,9,0.05061,0.0507,0.0506,0.05069,299
20170301|2017-03-09 05:30,9,0.05069,0.05072,0.0506,0.05063,267
20170301|2017-03-09 06:00,9,0.05063,0.05066,0.05058,0.05061,622
20170301|2017-03-09 06:30,9,0.05061,0.05068,0.05055,0.05055,539
20170301|2017-03-09 07:00,9,0.05055,0.05063,0.05052,0.05063,1478
20170301|2017-03-09 07:30,9,0.05064,0.05069,0.05053,0.05058,1892
20170301|2017-03-09 08:00,9,0.05057,0.05073,0.05057,0.05062,1394
20170301|2017-03-09 08:30,9,0.05062,0.05067,0.0506,0.05062,1410
20170301|2017-03-09 09:00,9,0.05062,0.05063,0.05047,0.05047,2198
20170301|2017-03-09 09:30,9,0.05047,0.05054,0.0504,0.0505,4446
20170301|2017-03-09 10:00,9,0.05051,0.05055,0.05041,0.05044,2978
20170301|2017-03-09 10:30,9,0.05044,0.05052,0.05043,0.0505,802
20170301|2017-03-09 11:00,9,0.05051,0.05053,0.05049,0.05052,430
20170301|2017-03-09 11:30,9,0.05053,0.05056,0.05049,0.05052,773
20170301|2017-03-09 12:00,9,0.05052,0.05056,0.05048,0.05052,389
20170301|2017-03-09 12:30,9,0.05052,0.05057,0.05047,0.05051,597
20170301|2017-03-09 13:00,9,0.05051,0.05051,0.05027,0.05029,2139
20170301|2017-03-09 13:30,9,0.05029,0.05038,0.05027,0.05036,790
20170301|2017-03-09 14:00,9,0.05037,0.05044,0.0503,0.05031,1273
20170301|2017-03-09 14:30,9,0.0503,0.05038,0.05023,0.05037,850
20170301|2017-03-09 15:00,9,0.05036,0.05038,0.0503,0.05035,124
20170301|2017-03-09 15:30,9,0.05036,0.05041,0.05036,0.05039,181
20170301|2017-03-09 17:00,10,0.05038,0.05046,0.05036,0.05041,66
20170301|2017-03-09 17:30,10,0.0504,0.05042,0.05039,0.05042,9
20170301|2017-03-09 18:00,10,0.05039,0.05039,0.05037,0.05037,5
20170301|2017-03-09 18:30,10,0.05036,0.0504,0.05036,0.0504,21
20170301|2017-03-09 19:00,10,0.05036,0.0504,0.05036,0.0504,29
20170301|2017-03-09 19:30,10,0.05041,0.05044,0.05041,0.05044,3
20170301|2017-03-09 20:00,10,0.0504,0.05042,0.05039,0.05042,10
20170301|2017-03-09 22:00,10,0.05038,0.05042,0.05038,0.05042,6
20170301|2017-03-09 22:30,10,0.05041,0.05041,0.05038,0.05038,6
20170301|2017-03-09 23:00,10,0.05037,0.05037,0.05036,0.05036,2
20170301|2017-03-10 00:00,10,0.05043,0.05044,0.05036,0.05036,112
20170301|2017-03-10 00:30,10,0.05038,0.0504,0.05038,0.0504,54
20170301|2017-03-10 01:00,10,0.0504,0.05042,0.0504,0.05042,13
20170301|2017-03-10 01:30,10,0.05039,0.05044,0.05039,0.05044,6
20170301|2017-03-10 02:00,10,0.05046,0.05047,0.05035,0.05036,317
20170301|2017-03-10 02:30,10,0.05032,0.05049,0.05031,0.05049,54
20170301|2017-03-10 03:00,10,0.05047,0.05051,0.05047,0.05051,41
20170301|2017-03-10 03:30,10,0.05053,0.05053,0.05052,0.05052,49
20170301|2017-03-10 04:00,10,0.05054,0.05054,0.05051,0.05052,61
20170301|2017-03-10 04:30,10,0.05051,0.05052,0.05051,0.05052,14
20170301|2017-03-10 05:00,10,0.05051,0.05052,0.0505,0.0505,31
20170301|2017-03-10 05:30,10,0.05052,0.05055,0.05051,0.05051,84
20170301|2017-03-10 06:00,10,0.05052,0.05055,0.05051,0.05051,108
20170301|2017-03-10 06:30,10,0.05051,0.05056,0.05051,0.05055,115
20170301|2017-03-10 07:00,10,0.05056,0.05063,0.05055,0.05058,239
20170301|2017-03-10 07:30,10,0.05072,0.05093,0.05072,0.0509,475
20170301|2017-03-10 08:00,10,0.05091,0.051,0.05085,0.05092,134
20170301|2017-03-10 08:30,10,0.05089,0.05101,0.05078,0.05099,334
20170301|2017-03-10 09:00,10,0.05099,0.05106,0.05093,0.05098,542
20170301|2017-03-10 09:30,10,0.05099,0.05108,0.0509,0.05097,1455
20170301|2017-03-10 10:00,10,0.05096,0.05096,0.05072,0.0508,257
20170301|2017-03-10 10:30,10,0.05081,0.05086,0.05078,0.05086,113
20170301|2017-03-10 11:00,10,0.05085,0.05089,0.05084,0.05089,118
20170301|2017-03-10 11:30,10,0.0509,0.05098,0.05088,0.05092,133
20170301|2017-03-10 12:00,10,0.05092,0.05094,0.0509,0.05093,34
20170301|2017-03-10 12:30,10,0.05092,0.05096,0.05091,0.05095,408
20170301|2017-03-10 13:00,10,0.05092,0.05097,0.05089,0.05089,138
20170301|2017-03-10 14:00,10,0.05089,0.05095,0.05089,0.05095,22
20170301|2017-03-10 14:30,10,0.05092,0.05092,0.05092,0.05092,1
20170301|2017-03-10 15:00,10,0.05091,0.05092,0.05091,0.05092,2
20170301|2017-03-10 15:30,10,0.051,0.05101,0.051,0.05101,20
20170301|2017-03-12 18:30,13,0.05098,0.05098,0.05098,0.05098,1
20170301|2017-03-12 20:30,13,0.05096,0.05096,0.05096,0.05096,25
20170301|2017-03-12 22:00,13,0.05105,0.05107,0.05105,0.05107,10
20170301|2017-03-13 03:30,13,0.05112,0.05112,0.05112,0.05112,5
20170301|2017-03-13 05:30,13,0.05113,0.05113,0.05113,0.05113,3
20170301|2017-03-13 06:00,13,0.0511,0.05112,0.0511,0.05112,10
20170301|2017-03-13 06:30,13,0.05112,0.05112,0.05112,0.05112,50
20170301|2017-03-13 07:00,13,0.05108,0.05113,0.05101,0.05106,106
20170301|2017-03-13 07:30,13,0.05107,0.05107,0.05103,0.05103,35
20170301|2017-03-13 08:00,13,0.05098,0.05098,0.05091,0.05095,49
20170301|2017-03-13 08:30,13,0.05095,0.05102,0.05093,0.05102,196
20170301|2017-03-13 09:00,13,0.05104,0.05104,0.05104,0.05104,7
20170601|2016-08-28 18:30,29,0.05275,0.05275,0.05275,0.05275,1
20170601|2016-09-29 13:00,29,0.0499,0.0499,0.0499,0.0499,1
20170601|2016-10-07 05:30,7,0.05045,0.05045,0.05045,0.05045,2
20170601|2016-10-26 06:00,26,0.05241,0.05241,0.05241,0.05241,1
20170601|2016-11-03 11:30,3,0.0509,0.0509,0.0509,0.0509,1
20170601|2016-11-08 12:30,8,0.05315,0.05315,0.05315,0.05315,1
20170601|2016-11-09 10:30,9,0.0493,0.0493,0.0493,0.0493,1
20170601|2016-11-14 09:30,14,0.04634,0.04634,0.04634,0.04634,1
20170601|2016-11-15 15:00,15,0.04805,0.04805,0.04805,0.04805,1
20170601|2016-11-23 10:00,23,0.047,0.047,0.047,0.047,1
20170601|2016-12-23 11:30,23,0.04734,0.04734,0.04734,0.04734,2
20170601|2016-12-23 15:00,23,0.04732,0.04732,0.04732,0.04732,2
20170601|2016-12-27 05:30,27,0.0473,0.0473,0.0473,0.0473,1
20170601|2016-12-28 07:30,28,0.04708,0.04708,0.04708,0.04708,1
20170601|2016-12-29 13:00,29,0.04728,0.04728,0.04728,0.04728,1
20170601|2016-12-30 14:00,30,0.04735,0.04735,0.04735,0.04735,2
20170601|2016-12-30 15:30,30,0.04708,0.04708,0.04708,0.04708,2
20170601|2017-01-03 12:30,3,0.0465,0.0465,0.0465,0.0465,3
20170601|2017-01-03 14:30,3,0.04628,0.04628,0.04628,0.04628,1
20170601|2017-01-04 00:30,4,0.04656,0.04656,0.04656,0.04656,1
20170601|2017-01-04 09:00,4,0.04578,0.04578,0.04578,0.04578,1
20170601|2017-01-04 09:30,4,0.04576,0.04578,0.04576,0.04578,2
20170601|2017-01-04 10:00,4,0.04568,0.0457,0.04568,0.0457,2
20170601|2017-01-04 14:30,4,0.04543,0.04543,0.0454,0.0454,3
20170601|2017-01-05 03:00,5,0.04557,0.04557,0.04557,0.04557,1
20170601|2017-01-05 03:30,5,0.04561,0.04561,0.04561,0.04561,22
20170601|2017-01-05 10:00,5,0.04574,0.04574,0.04574,0.04574,3
20170601|2017-01-05 10:30,5,0.04566,0.04567,0.04566,0.04567,6
20170601|2017-01-05 11:30,5,0.04554,0.04554,0.04554,0.04554,2
20170601|2017-01-06 07:30,6,0.04552,0.04552,0.04552,0.04552,1
20170601|2017-01-06 10:30,6,0.04569,0.04569,0.04568,0.04568,7
20170601|2017-01-06 11:30,6,0.04574,0.04574,0.04574,0.04574,1
20170601|2017-01-09 09:30,9,0.04574,0.04575,0.04574,0.04575,17
20170601|2017-01-09 10:00,9,0.04573,0.04573,0.04573,0.04573,7
20170601|2017-01-10 07:30,10,0.04533,0.04533,0.04533,0.04533,1
20170601|2017-01-10 11:30,10,0.04507,0.04507,0.04507,0.04507,1
20170601|2017-01-10 13:30,10,0.04487,0.04487,0.04486,0.04486,88
20170601|2017-01-10 14:00,10,0.04488,0.04488,0.04488,0.04488,1
20170601|2017-01-10 15:00,10,0.04478,0.04478,0.04467,0.04467,90
20170601|2017-01-11 11:30,11,0.04474,0.04474,0.04473,0.04473,4
20170601|2017-01-11 14:30,11,0.04456,0.04456,0.04456,0.04456,1
20170601|2017-01-11 15:30,11,0.04459,0.04459,0.04459,0.04459,1
20170601|2017-01-12 02:30,12,0.04501,0.04501,0.04499,0.045,6
20170601|2017-01-12 04:00,12,0.04512,0.04512,0.04512,0.04512,1
20170601|2017-01-12 05:00,12,0.0451,0.0451,0.0451,0.0451,5
20170601|2017-01-12 12:00,12,0.04506,0.04506,0.04505,0.04505,2
20170601|2017-01-12 13:00,12,0.04504,0.04504,0.04504,0.04504,1
20170601|2017-01-12 13:30,12,0.045,0.045,0.045,0.045,1
20170601|2017-01-13 02:30,13,0.04473,0.04473,0.04473,0.04473,1
20170601|2017-01-13 08:00,13,0.045,0.045,0.045,0.045,5
20170601|2017-01-13 10:30,13,0.04536,0.0454,0.04536,0.0454,2
20170601|2017-01-17 01:30,17,0.04544,0.04544,0.04544,0.04544,1
20170601|2017-01-17 12:00,17,0.04547,0.04547,0.04547,0.04547,3
20170601|2017-01-18 03:30,18,0.04532,0.04532,0.04532,0.04532,1
20170601|2017-01-18 05:00,18,0.04511,0.04511,0.04511,0.04511,1
20170601|2017-01-18 10:00,18,0.04485,0.04485,0.04485,0.04485,3
20170601|2017-01-18 21:30,19,0.04475,0.04475,0.04475,0.04475,1
20170601|2017-01-19 03:30,19,0.04457,0.04457,0.04457,0.04457,1
20170601|2017-01-19 05:00,19,0.04444,0.04444,0.04444,0.04444,1
20170601|2017-01-19 09:30,19,0.0446,0.04461,0.0446,0.04461,4
20170601|2017-01-19 12:30,19,0.04475,0.04475,0.04471,0.04471,10
20170601|2017-01-20 11:30,20,0.04522,0.04522,0.0452,0.0452,12
20170601|2017-01-22 20:00,23,0.04559,0.04559,0.04559,0.04559,1
20170601|2017-01-22 20:30,23,0.04562,0.04562,0.04562,0.04562,1
20170601|2017-01-23 00:30,23,0.04575,0.04575,0.04575,0.04575,1
20170601|2017-01-23 03:00,23,0.04581,0.04581,0.04581,0.04581,1
20170601|2017-01-23 04:00,23,0.04589,0.04589,0.04589,0.04589,4
20170601|2017-01-23 06:30,23,0.04585,0.04585,0.04585,0.04585,5
20170601|2017-01-23 11:00,23,0.04561,0.04561,0.04561,0.04561,3
20170601|2017-01-23 12:00,23,0.04549,0.04549,0.04549,0.04549,5
20170601|2017-01-23 17:00,24,0.04584,0.04584,0.04584,0.04584,2
20170601|2017-01-24 08:00,24,0.04606,0.04606,0.04606,0.04606,1
20170601|2017-01-24 08:30,24,0.04597,0.04597,0.04597,0.04597,1
20170601|2017-01-24 10:00,24,0.04583,0.04583,0.04583,0.04583,1
20170601|2017-01-25 09:00,25,0.0458,0.0458,0.0458,0.0458,1
20170601|2017-01-25 10:30,25,0.04595,0.04595,0.04595,0.04595,1
20170601|2017-01-25 11:00,25,0.046,0.046,0.046,0.046,1
20170601|2017-01-25 11:30,25,0.04604,0.04604,0.046,0.046,2
20170601|2017-01-25 14:00,25,0.04619,0.04634,0.04619,0.04634,7
20170601|2017-01-25 14:30,25,0.0464,0.04652,0.0464,0.04651,131
20170601|2017-01-25 15:00,25,0.0466,0.0466,0.0466,0.0466,2
20170601|2017-01-25 17:00,26,0.0464,0.0464,0.04625,0.04625,2
20170601|2017-01-26 03:30,26,0.04642,0.04642,0.04642,0.04642,1
20170601|2017-01-26 04:30,26,0.0466,0.04676,0.0466,0.04676,2
20170601|2017-01-26 05:00,26,0.0468,0.0468,0.0468,0.0468,2
20170601|2017-01-26 05:30,26,0.04673,0.04673,0.04673,0.04673,1
20170601|2017-01-26 07:00,26,0.0466,0.0466,0.04654,0.04654,2
20170601|2017-01-26 07:30,26,0.0468,0.0468,0.0464,0.0464,15
20170601|2017-01-26 08:30,26,0.0462,0.0462,0.0461,0.0461,2
20170601|2017-01-26 09:00,26,0.0464,0.0464,0.0464,0.0464,1
20170601|2017-01-26 10:30,26,0.0462,0.0462,0.04594,0.04594,5
20170601|2017-01-26 11:00,26,0.04603,0.04604,0.04603,0.04604,4
20170601|2017-01-26 12:00,26,0.04613,0.0462,0.04613,0.0462,4
20170601|2017-01-26 12:30,26,0.04629,0.04629,0.04621,0.04621,4
20170601|2017-01-26 14:00,26,0.046,0.0462,0.046,0.0462,2
20170601|2017-01-26 19:00,27,0.04627,0.04627,0.046,0.046,3
20170601|2017-01-27 04:30,27,0.0462,0.0462,0.0462,0.0462,1
20170601|2017-01-27 05:00,27,0.04614,0.04614,0.04614,0.04614,1
20170601|2017-01-27 07:00,27,0.0464,0.0464,0.0464,0.0464,1
20170601|2017-01-27 08:00,27,0.0466,0.0466,0.0466,0.0466,1
20170601|2017-01-27 10:30,27,0.04653,0.04653,0.04653,0.04653,2
20170601|2017-01-27 11:30,27,0.04678,0.04678,0.04678,0.04678,1
20170601|2017-01-27 12:00,27,0.0468,0.0468,0.0468,0.0468,1
20170601|2017-01-29 20:00,30,0.047,0.047,0.047,0.047,1
20170601|2017-01-30 01:00,30,0.047,0.047,0.047,0.047,1
20170601|2017-01-30 05:30,30,0.04715,0.04715,0.04715,0.04715,1
20170601|2017-01-30 06:30,30,0.0471,0.0471,0.0471,0.0471,1
20170601|2017-01-30 07:00,30,0.0472,0.0472,0.0472,0.0472,2
20170601|2017-01-30 09:30,30,0.0474,0.0474,0.0474,0.0474,2
20170601|2017-01-30 10:30,30,0.0472,0.0472,0.04716,0.04716,2
20170601|2017-01-30 11:30,30,0.04721,0.04721,0.04721,0.04721,15
20170601|2017-01-30 20:30,31,0.04735,0.04735,0.04735,0.04735,1
20170601|2017-01-31 06:00,31,0.0474,0.0474,0.0474,0.0474,1
20170601|2017-01-31 07:30,31,0.0472,0.0472,0.0472,0.0472,1
20170601|2017-01-31 08:30,31,0.0473,0.0473,0.0473,0.0473,1
20170601|2017-01-31 09:30,31,0.04736,0.04736,0.04732,0.04732,8
20170601|2017-01-31 11:00,31,0.047,0.047,0.047,0.047,1
20170601|2017-01-31 12:30,31,0.04704,0.04704,0.04704,0.04704,1
20170601|2017-01-31 13:00,31,0.04701,0.04701,0.04701,0.04701,1
20170601|2017-01-31 19:30,1,0.0472,0.0472,0.0472,0.0472,1
20170601|2017-02-01 03:30,1,0.04731,0.04731,0.04731,0.04731,1
20170601|2017-02-01 05:30,1,0.0474,0.0474,0.0474,0.0474,1
20170601|2017-02-01 09:00,1,0.0472,0.04727,0.0472,0.04727,3
20170601|2017-02-01 20:00,2,0.0474,0.0474,0.0474,0.0474,1
20170601|2017-02-02 01:00,2,0.04748,0.04748,0.04748,0.04748,2
20170601|2017-02-02 01:30,2,0.0476,0.0476,0.0476,0.0476,2
20170601|2017-02-02 02:00,2,0.04776,0.04776,0.04776,0.04776,3
20170601|2017-02-02 03:00,2,0.04775,0.04775,0.04775,0.04775,1
20170601|2017-02-02 03:30,2,0.0478,0.0478,0.0478,0.0478,1
20170601|2017-02-02 04:00,2,0.0478,0.0478,0.0478,0.0478,1
20170601|2017-02-02 08:30,2,0.04775,0.04775,0.04775,0.04775,1
20170601|2017-02-02 10:00,2,0.04774,0.04774,0.04774,0.04774,1
20170601|2017-02-02 10:30,2,0.0476,0.0476,0.0476,0.0476,1
20170601|2017-02-02 11:00,2,0.04766,0.04766,0.04766,0.04766,4
20170601|2017-02-02 11:30,2,0.0478,0.0478,0.0478,0.0478,1
20170601|2017-02-02 12:30,2,0.048,0.048,0.048,0.048,2
20170601|2017-02-02 15:00,2,0.0478,0.0478,0.0478,0.0478,1
20170601|2017-02-02 20:30,3,0.048,0.048,0.048,0.048,1
20170601|2017-02-03 02:00,3,0.0478,0.0478,0.0478,0.0478,2
20170601|2017-02-03 04:30,3,0.04767,0.04769,0.04767,0.04769,2
20170601|2017-02-03 07:30,3,0.048,0.048,0.048,0.048,1
20170601|2017-02-03 08:00,3,0.0482,0.0482,0.0482,0.0482,2
20170601|2017-02-03 08:30,3,0.04821,0.04821,0.04821,0.04821,1
20170601|2017-02-03 09:00,3,0.0484,0.0484,0.0484,0.0484,2
20170601|2017-02-03 09:30,3,0.0483,0.0483,0.0483,0.0483,1
20170601|2017-02-03 10:00,3,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-03 15:00,3,0.04821,0.04821,0.04821,0.04821,5
20170601|2017-02-05 17:00,6,0.04822,0.04822,0.04822,0.04822,2
20170601|2017-02-06 04:00,6,0.04822,0.04822,0.04822,0.04822,3
20170601|2017-02-06 06:00,6,0.04827,0.04827,0.04827,0.04827,1
20170601|2017-02-06 07:30,6,0.048,0.048,0.048,0.048,1
20170601|2017-02-06 09:30,6,0.0478,0.0478,0.0478,0.0478,2
20170601|2017-02-06 12:30,6,0.0476,0.0476,0.0476,0.0476,1
20170601|2017-02-06 15:30,6,0.04773,0.04787,0.04773,0.04787,6
20170601|2017-02-06 19:30,7,0.0478,0.0478,0.0478,0.0478,2
20170601|2017-02-07 01:30,7,0.0476,0.0476,0.0476,0.0476,1
20170601|2017-02-07 02:00,7,0.0475,0.0475,0.0475,0.0475,1
20170601|2017-02-07 03:30,7,0.04749,0.04749,0.0474,0.0474,3
20170601|2017-02-07 05:30,7,0.04738,0.04747,0.04738,0.04747,2
20170601|2017-02-07 06:30,7,0.0476,0.0476,0.0476,0.0476,1
20170601|2017-02-07 08:00,7,0.0475,0.0475,0.0475,0.0475,1
20170601|2017-02-07 08:30,7,0.04751,0.04751,0.04751,0.04751,5
20170601|2017-02-07 11:00,7,0.04763,0.04763,0.04763,0.04763,21
20170601|2017-02-07 12:30,7,0.04765,0.04765,0.04765,0.04765,1
20170601|2017-02-07 13:00,7,0.04759,0.04759,0.04759,0.04759,4
20170601|2017-02-08 07:00,8,0.0478,0.04784,0.0478,0.04784,22
20170601|2017-02-08 07:30,8,0.04781,0.04781,0.04781,0.04781,3
20170601|2017-02-08 10:30,8,0.04786,0.04786,0.04785,0.04785,9
20170601|2017-02-08 11:30,8,0.048,0.048,0.048,0.048,2
20170601|2017-02-09 05:30,9,0.04791,0.04791,0.04791,0.04791,2
20170601|2017-02-09 12:30,9,0.04801,0.04801,0.04801,0.04801,1
20170601|2017-02-09 13:00,9,0.0482,0.0483,0.04814,0.04814,16
20170601|2017-02-09 13:30,9,0.048,0.04813,0.048,0.04813,2
20170601|2017-02-09 14:30,9,0.04812,0.04812,0.04812,0.04812,21
20170601|2017-02-09 15:30,9,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-09 18:30,10,0.04816,0.04826,0.04816,0.04826,21
20170601|2017-02-10 00:30,10,0.04822,0.04822,0.04822,0.04822,2
20170601|2017-02-10 02:30,10,0.04832,0.04832,0.04832,0.04832,1
20170601|2017-02-10 03:00,10,0.04835,0.04835,0.04835,0.04835,1
20170601|2017-02-10 06:30,10,0.0484,0.0484,0.0484,0.0484,1
20170601|2017-02-10 07:00,10,0.04837,0.04843,0.04837,0.04843,5
20170601|2017-02-10 07:30,10,0.0483,0.0483,0.0483,0.0483,5
20170601|2017-02-10 08:00,10,0.04824,0.04824,0.04816,0.04816,27
20170601|2017-02-10 08:30,10,0.04813,0.04813,0.04809,0.04809,2
20170601|2017-02-10 11:00,10,0.04829,0.04829,0.04826,0.04826,6
20170601|2017-02-10 13:00,10,0.04829,0.04829,0.04829,0.04829,1
20170601|2017-02-12 17:30,13,0.04831,0.04831,0.04831,0.04831,1
20170601|2017-02-13 02:30,13,0.04829,0.04829,0.04829,0.04829,1
20170601|2017-02-13 09:00,13,0.04823,0.04823,0.04823,0.04823,9
20170601|2017-02-13 15:00,13,0.0484,0.0484,0.0484,0.0484,1
20170601|2017-02-13 17:30,14,0.04842,0.04842,0.04842,0.04842,1
20170601|2017-02-13 18:30,14,0.04842,0.04842,0.04842,0.04842,1
20170601|2017-02-13 22:30,14,0.04845,0.04845,0.04845,0.04845,4
20170601|2017-02-14 05:00,14,0.04859,0.04859,0.04859,0.04859,1
20170601|2017-02-14 09:30,14,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-14 10:00,14,0.04809,0.04818,0.04809,0.04818,5
20170601|2017-02-14 12:30,14,0.0484,0.04841,0.0484,0.04841,22
20170601|2017-02-14 19:30,15,0.04842,0.04842,0.04842,0.04842,1
20170601|2017-02-15 05:30,15,0.04828,0.04828,0.04828,0.04828,1
20170601|2017-02-15 06:00,15,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-15 06:30,15,0.0483,0.0483,0.0483,0.0483,1
20170601|2017-02-15 07:30,15,0.04821,0.04821,0.04806,0.04806,2
20170601|2017-02-15 09:00,15,0.04822,0.04822,0.04822,0.04822,4
20170601|2017-02-15 09:30,15,0.04825,0.04825,0.04819,0.04819,14
20170601|2017-02-15 10:30,15,0.0484,0.0484,0.0484,0.0484,121
20170601|2017-02-15 11:00,15,0.04837,0.04837,0.04836,0.04837,83
20170601|2017-02-15 13:00,15,0.04851,0.04851,0.04844,0.04844,27
20170601|2017-02-15 13:30,15,0.04845,0.04846,0.04845,0.04846,4
20170601|2017-02-15 19:30,16,0.04843,0.04846,0.04843,0.04846,2
20170601|2017-02-16 00:30,16,0.04836,0.04836,0.04836,0.04836,6
20170601|2017-02-16 05:00,16,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-16 06:00,16,0.0484,0.0484,0.0484,0.0484,1
20170601|2017-02-16 06:30,16,0.04835,0.04835,0.04835,0.04835,1
20170601|2017-02-16 07:00,16,0.04851,0.04851,0.04851,0.04851,3
20170601|2017-02-16 07:30,16,0.04829,0.04829,0.04829,0.04829,6
20170601|2017-02-16 09:00,16,0.0484,0.0484,0.0484,0.0484,1
20170601|2017-02-16 09:30,16,0.04842,0.04842,0.04842,0.04842,1
20170601|2017-02-16 14:00,16,0.04827,0.04827,0.04817,0.04817,18
20170601|2017-02-16 19:00,17,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-16 20:30,17,0.04821,0.04821,0.04821,0.04821,5
20170601|2017-02-17 04:00,17,0.04805,0.04805,0.04804,0.04804,2
20170601|2017-02-17 05:30,17,0.04807,0.04807,0.04807,0.04807,1
20170601|2017-02-17 06:30,17,0.04811,0.04811,0.048,0.048,4
20170601|2017-02-17 07:00,17,0.04801,0.04801,0.04798,0.04798,6
20170601|2017-02-17 07:30,17,0.0479,0.0479,0.04786,0.04786,44
20170601|2017-02-17 08:30,17,0.04802,0.04802,0.04802,0.04802,1
20170601|2017-02-17 09:30,17,0.04801,0.04801,0.04801,0.04801,3
20170601|2017-02-17 11:00,17,0.04802,0.04802,0.04802,0.04802,1
20170601|2017-02-17 11:30,17,0.04808,0.04816,0.04808,0.04809,9
20170601|2017-02-17 12:00,17,0.04817,0.04819,0.04817,0.04819,8
20170601|2017-02-17 12:30,17,0.0482,0.0482,0.04819,0.04819,2
20170601|2017-02-17 13:00,17,0.04818,0.04818,0.04811,0.04811,25
20170601|2017-02-17 13:30,17,0.04807,0.04807,0.04807,0.04807,1
20170601|2017-02-19 18:00,21,0.04808,0.04808,0.04808,0.04808,1
20170601|2017-02-19 19:30,21,0.048,0.048,0.048,0.048,1
20170601|2017-02-20 09:00,21,0.0481,0.0481,0.0481,0.0481,1
20170601|2017-02-20 10:30,21,0.0482,0.0482,0.0482,0.0482,1
20170601|2017-02-20 11:00,21,0.04817,0.04817,0.04817,0.04817,3
20170601|2017-02-21 03:00,21,0.04811,0.04811,0.04811,0.04811,1
20170601|2017-02-21 04:30,21,0.04813,0.04813,0.04813,0.04813,1
20170601|2017-02-21 06:30,21,0.04813,0.04813,0.04813,0.04813,4
20170601|2017-02-21 09:30,21,0.048,0.048,0.048,0.048,1
20170601|2017-02-21 10:00,21,0.04807,0.04807,0.04807,0.04807,1
20170601|2017-02-21 10:30,21,0.04813,0.04813,0.04813,0.04813,1
20170601|2017-02-21 11:30,21,0.04812,0.04812,0.04811,0.04811,12
20170601|2017-02-21 12:00,21,0.0481,0.0481,0.0481,0.0481,1
20170601|2017-02-21 13:00,21,0.0482,0.04891,0.0482,0.04873,162
20170601|2017-02-21 13:30,21,0.04881,0.04937,0.04881,0.04926,963
20170601|2017-02-21 14:00,21,0.04922,0.04925,0.04914,0.04914,218
20170601|2017-02-21 15:30,21,0.04912,0.04912,0.04909,0.04909,8
20170601|2017-02-21 17:00,22,0.0492,0.0492,0.0492,0.0492,1
20170601|2017-02-21 20:00,22,0.04915,0.04915,0.04915,0.04915,30
20170601|2017-02-22 03:30,22,0.049,0.049,0.049,0.049,1
20170601|2017-02-22 06:30,22,0.0492,0.0492,0.0492,0.0492,1
20170601|2017-02-22 07:00,22,0.04919,0.04919,0.04919,0.04919,4
20170601|2017-02-22 08:00,22,0.04924,0.04924,0.04924,0.04924,3
20170601|2017-02-22 08:30,22,0.04926,0.04928,0.04926,0.04926,13
20170601|2017-02-22 09:00,22,0.04938,0.04944,0.04938,0.04944,10
20170601|2017-02-22 09:30,22,0.04959,0.0496,0.04951,0.04951,7
20170601|2017-02-22 10:00,22,0.04946,0.04948,0.04946,0.04948,53
20170601|2017-02-22 10:30,22,0.0494,0.04944,0.0494,0.04944,6
20170601|2017-02-22 11:00,22,0.04941,0.04941,0.0492,0.0492,3
20170601|2017-02-22 11:30,22,0.04926,0.04929,0.04926,0.04929,5
20170601|2017-02-22 13:00,22,0.0494,0.04952,0.0494,0.04949,5
20170601|2017-02-22 13:30,22,0.04953,0.0496,0.04953,0.0496,22
20170601|2017-02-22 20:30,23,0.04951,0.04951,0.04951,0.04951,1
20170601|2017-02-23 01:30,23,0.0496,0.0496,0.0496,0.0496,1
20170601|2017-02-23 03:00,23,0.04947,0.04947,0.04947,0.04947,3
20170601|2017-02-23 03:30,23,0.04946,0.04947,0.04946,0.04947,23
20170601|2017-02-23 04:30,23,0.0494,0.0494,0.0494,0.0494,1
20170601|2017-02-23 07:00,23,0.0496,0.04972,0.0496,0.04972,19
20170601|2017-02-23 07:30,23,0.0498,0.04984,0.0498,0.04984,5
20170601|2017-02-23 08:00,23,0.05,0.05004,0.05,0.05004,5
20170601|2017-02-23 08:30,23,0.05009,0.0501,0.05,0.05,9
20170601|2017-02-23 09:00,23,0.05,0.05001,0.05,0.05001,50
20170601|2017-02-23 09:30,23,0.05006,0.05006,0.05006,0.05006,1
20170601|2017-02-23 10:00,23,0.05006,0.05006,0.04999,0.04999,48
20170601|2017-02-23 10:30,23,0.05005,0.05005,0.04991,0.04991,6
20170601|2017-02-23 11:30,23,0.04997,0.05004,0.04997,0.05004,8
20170601|2017-02-23 12:00,23,0.05008,0.05008,0.05008,0.05008,7
20170601|2017-02-23 12:30,23,0.05017,0.05017,0.05017,0.05017,10
20170601|2017-02-23 13:30,23,0.0502,0.05024,0.0502,0.05024,3
20170601|2017-02-23 14:30,23,0.05,0.05,0.05,0.05,1
20170601|2017-02-23 18:30,24,0.05008,0.05008,0.05008,0.05008,1
20170601|2017-02-23 19:30,24,0.05001,0.05001,0.05001,0.05001,1
20170601|2017-02-23 20:00,24,0.05004,0.05004,0.05004,0.05004,1
20170601|2017-02-23 23:30,24,0.05,0.05,0.05,0.05,1
20170601|2017-02-24 03:00,24,0.0499,0.0499,0.0499,0.0499,2
20170601|2017-02-24 05:30,24,0.0499,0.0499,0.0499,0.0499,1
20170601|2017-02-24 06:30,24,0.04999,0.04999,0.04999,0.04999,1
20170601|2017-02-24 07:30,24,0.0498,0.0498,0.0498,0.0498,2
20170601|2017-02-24 08:00,24,0.04976,0.04983,0.04973,0.04983,41
20170601|2017-02-24 08:30,24,0.04985,0.04985,0.04973,0.04973,5
20170601|2017-02-24 09:00,24,0.04982,0.04982,0.04982,0.04982,1
20170601|2017-02-24 09:30,24,0.04974,0.04974,0.04974,0.04974,1
20170601|2017-02-24 10:00,24,0.04968,0.04968,0.04968,0.04968,5
20170601|2017-02-24 10:30,24,0.0496,0.0496,0.04959,0.04959,6
20170601|2017-02-24 11:00,24,0.0498,0.0498,0.0498,0.0498,1
20170601|2017-02-24 11:30,24,0.04988,0.04988,0.04979,0.04979,49
20170601|2017-02-24 12:00,24,0.04979,0.04979,0.04979,0.04979,7
20170601|2017-02-24 12:30,24,0.04961,0.04961,0.04954,0.04954,4
20170601|2017-02-24 14:00,24,0.04946,0.04946,0.04946,0.04946,2
20170601|2017-02-24 14:30,24,0.04957,0.04957,0.04957,0.04957,1
20170601|2017-02-26 17:00,27,0.0496,0.0496,0.04957,0.04957,2
20170601|2017-02-26 17:30,27,0.0495,0.0495,0.0495,0.0495,1
20170601|2017-02-26 18:30,27,0.04955,0.04955,0.04955,0.04955,2
20170601|2017-02-26 19:00,27,0.04956,0.04958,0.04956,0.04958,6
20170601|2017-02-26 19:30,27,0.04965,0.04965,0.04965,0.04965,1
20170601|2017-02-26 21:30,27,0.04956,0.04956,0.04956,0.04956,3
20170601|2017-02-26 22:30,27,0.04956,0.04956,0.04956,0.04956,1
20170601|2017-02-26 23:00,27,0.04958,0.04958,0.04958,0.04958,1
20170601|2017-02-27 01:30,27,0.04961,0.04961,0.04961,0.04961,1
20170601|2017-02-27 06:00,27,0.04967,0.04967,0.04967,0.04967,1
20170601|2017-02-27 06:30,27,0.04959,0.04971,0.04959,0.04971,3
20170601|2017-02-27 07:00,27,0.0498,0.0498,0.0498,0.0498,2
20170601|2017-02-27 08:00,27,0.04976,0.04976,0.04976,0.04976,1
20170601|2017-02-27 08:30,27,0.04981,0.04981,0.04967,0.04967,3
20170601|2017-02-27 09:00,27,0.0496,0.0496,0.0496,0.0496,1
20170601|2017-02-27 09:30,27,0.04973,0.04973,0.04973,0.04973,3
20170601|2017-02-27 10:00,27,0.04973,0.04975,0.04969,0.04969,8
20170601|2017-02-27 11:30,27,0.04958,0.04959,0.04958,0.04959,3
20170601|2017-02-27 12:00,27,0.04956,0.04956,0.0495,0.04955,9
20170601|2017-02-27 13:00,27,0.04945,0.04945,0.04933,0.04933,6
20170601|2017-02-27 13:30,27,0.04936,0.04944,0.04936,0.04944,7
20170601|2017-02-27 14:00,27,0.04942,0.04942,0.04942,0.04942,1
20170601|2017-02-27 17:00,28,0.04949,0.04949,0.04949,0.04949,1
20170601|2017-02-27 17:30,28,0.04949,0.04949,0.04949,0.04949,1
20170601|2017-02-27 19:00,28,0.0495,0.0495,0.04949,0.04949,7
20170601|2017-02-27 19:30,28,0.04947,0.04947,0.04947,0.04947,3
20170601|2017-02-27 20:00,28,0.04947,0.04947,0.04947,0.04947,1
20170601|2017-02-27 21:30,28,0.04943,0.04943,0.04943,0.04943,1
20170601|2017-02-28 00:00,28,0.04948,0.04948,0.04948,0.04948,1
20170601|2017-02-28 01:30,28,0.04938,0.04938,0.04938,0.04938,2
20170601|2017-02-28 04:30,28,0.04935,0.04935,0.04933,0.04934,17
20170601|2017-02-28 05:00,28,0.04935,0.0494,0.04935,0.0494,7
20170601|2017-02-28 05:30,28,0.04945,0.04945,0.04945,0.04945,1
20170601|2017-02-28 06:00,28,0.04955,0.04957,0.04955,0.04957,2
20170601|2017-02-28 06:30,28,0.04948,0.04948,0.04941,0.04941,5
20170601|2017-02-28 08:00,28,0.04948,0.04948,0.04946,0.04946,2
20170601|2017-02-28 08:30,28,0.04937,0.04937,0.04931,0.04937,7
20170601|2017-02-28 09:00,28,0.04938,0.0494,0.04935,0.0494,7
20170601|2017-02-28 09:30,28,0.04944,0.04945,0.04925,0.04925,44
20170601|2017-02-28 10:00,28,0.04922,0.04928,0.04922,0.04925,9
20170601|2017-02-28 10:30,28,0.04924,0.04926,0.04924,0.04926,4
20170601|2017-02-28 11:00,28,0.0492,0.0492,0.04909,0.04916,83
20170601|2017-02-28 11:30,28,0.04914,0.04917,0.04913,0.04913,21
20170601|2017-02-28 12:00,28,0.04908,0.04908,0.04908,0.04908,4
20170601|2017-02-28 13:00,28,0.04908,0.04908,0.04899,0.04903,54
20170601|2017-02-28 13:30,28,0.04901,0.04905,0.049,0.04904,66
20170601|2017-02-28 14:00,28,0.04905,0.04905,0.04905,0.04905,4
20170601|2017-02-28 15:00,28,0.04904,0.04905,0.04904,0.04905,2
20170601|2017-02-28 15:30,28,0.04903,0.04903,0.04897,0.04897,3
20170601|2017-02-28 17:00,1,0.04896,0.04896,0.04888,0.04888,12
20170601|2017-02-28 17:30,1,0.04884,0.04884,0.04884,0.04884,1
20170601|2017-02-28 18:00,1,0.04898,0.04898,0.04898,0.04898,1
20170601|2017-02-28 18:30,1,0.04898,0.049,0.04894,0.04894,34
20170601|2017-02-28 19:00,1,0.04899,0.04899,0.04897,0.04897,5
20170601|2017-02-28 19:30,1,0.04902,0.04902,0.04902,0.04902,3
20170601|2017-02-28 20:00,1,0.04898,0.04905,0.04898,0.04905,43
20170601|2017-02-28 20:30,1,0.04908,0.04908,0.04905,0.04905,8
20170601|2017-02-28 21:00,1,0.04904,0.04904,0.04904,0.04904,3
20170601|2017-02-28 21:30,1,0.04899,0.04899,0.04899,0.04899,2
20170601|2017-02-28 22:00,1,0.049,0.049,0.049,0.049,1
20170601|2017-03-01 00:00,1,0.04896,0.04896,0.04896,0.04896,3
20170601|2017-03-01 01:00,1,0.04901,0.04901,0.04901,0.04901,1
20170601|2017-03-01 01:30,1,0.04897,0.04906,0.04894,0.04906,35
20170601|2017-03-01 02:00,1,0.04908,0.04915,0.04907,0.04907,71
20170601|2017-03-01 02:30,1,0.04906,0.04922,0.04906,0.04922,71
20170601|2017-03-01 03:00,1,0.0493,0.0493,0.0493,0.0493,1
20170601|2017-03-01 03:30,1,0.04927,0.04927,0.04927,0.04927,1
20170601|2017-03-01 04:00,1,0.04923,0.04923,0.04923,0.04923,1
20170601|2017-03-01 06:00,1,0.04933,0.04933,0.04928,0.04928,48
20170601|2017-03-01 06:30,1,0.04924,0.04924,0.04922,0.04923,12
20170601|2017-03-01 07:00,1,0.04914,0.04919,0.04914,0.04915,63
20170601|2017-03-01 07:30,1,0.04916,0.04916,0.04903,0.04903,8
20170601|2017-03-01 08:00,1,0.04913,0.04916,0.04913,0.04914,24
20170601|2017-03-01 08:30,1,0.04914,0.04933,0.04914,0.04922,91
20170601|2017-03-01 09:00,1,0.04926,0.04928,0.04922,0.04922,10
20170601|2017-03-01 09:30,1,0.04924,0.04942,0.04924,0.0494,32
20170601|2017-03-01 10:00,1,0.04948,0.04958,0.04948,0.04952,73
20170601|2017-03-01 10:30,1,0.04946,0.04954,0.04946,0.04954,269
20170601|2017-03-01 11:00,1,0.04951,0.04988,0.04948,0.04972,190
20170601|2017-03-01 11:30,1,0.04978,0.04978,0.04974,0.04974,6
20170601|2017-03-01 12:00,1,0.04974,0.04974,0.04974,0.04974,2
20170601|2017-03-01 12:30,1,0.04986,0.04994,0.04986,0.04994,2
20170601|2017-03-01 13:00,1,0.04992,0.04992,0.0498,0.0498,49
20170601|2017-03-01 13:30,1,0.04979,0.04979,0.04943,0.04966,203
20170601|2017-03-01 14:00,1,0.04966,0.04966,0.04966,0.04966,10
20170601|2017-03-01 14:30,1,0.0497,0.04974,0.0497,0.04972,7
20170601|2017-03-01 15:00,1,0.04967,0.04967,0.04967,0.04967,2
20170601|2017-03-01 15:30,1,0.04975,0.04976,0.04975,0.04976,2
20170601|2017-03-01 17:30,2,0.04967,0.04969,0.04967,0.04969,38
20170601|2017-03-01 18:00,2,0.04967,0.04967,0.04967,0.04967,2
20170601|2017-03-01 20:00,2,0.04972,0.04972,0.04972,0.04972,2
20170601|2017-03-02 01:00,2,0.04972,0.04975,0.04968,0.04975,71
20170601|2017-03-02 01:30,2,0.0498,0.0498,0.0498,0.0498,1
20170601|2017-03-02 02:00,2,0.04968,0.04968,0.04955,0.04955,12
20170601|2017-03-02 02:30,2,0.04962,0.0497,0.04962,0.0497,9
20170601|2017-03-02 03:00,2,0.04967,0.04967,0.0496,0.0496,27
20170601|2017-03-02 03:30,2,0.04959,0.04959,0.04942,0.04942,25
20170601|2017-03-02 04:00,2,0.04951,0.04957,0.0495,0.04957,27
20170601|2017-03-02 04:30,2,0.04955,0.04955,0.0495,0.04952,41
20170601|2017-03-02 05:00,2,0.04945,0.04958,0.04945,0.04956,15
20170601|2017-03-02 05:30,2,0.04961,0.0497,0.04961,0.04967,41
20170601|2017-03-02 06:00,2,0.04964,0.04967,0.04953,0.04965,19
20170601|2017-03-02 06:30,2,0.04957,0.04957,0.04951,0.04951,27
20170601|2017-03-02 07:00,2,0.04949,0.04949,0.0494,0.04947,607
20170601|2017-03-02 07:30,2,0.04944,0.0496,0.04944,0.04956,20
20170601|2017-03-02 08:00,2,0.04956,0.04956,0.04944,0.04947,23
20170601|2017-03-02 08:30,2,0.04948,0.04948,0.04932,0.0494,46
20170601|2017-03-02 09:00,2,0.04943,0.04947,0.0494,0.04947,40
20170601|2017-03-02 09:30,2,0.04947,0.04947,0.04941,0.04946,19
20170601|2017-03-02 10:00,2,0.04948,0.04953,0.04948,0.04948,21
20170601|2017-03-02 10:30,2,0.0495,0.0495,0.04944,0.04945,17
20170601|2017-03-02 11:00,2,0.04944,0.04944,0.04934,0.04934,9
20170601|2017-03-02 11:30,2,0.04936,0.04936,0.04929,0.04929,5
20170601|2017-03-02 12:00,2,0.04926,0.04927,0.04925,0.04925,13
20170601|2017-03-02 12:30,2,0.0493,0.0493,0.04929,0.04929,8
20170601|2017-03-02 13:00,2,0.04931,0.04931,0.04931,0.04931,2
20170601|2017-03-02 13:30,2,0.04934,0.04934,0.04925,0.04926,156
20170601|2017-03-02 14:00,2,0.04926,0.04932,0.04926,0.0493,3
20170601|2017-03-02 14:30,2,0.04926,0.04927,0.04926,0.04927,6
20170601|2017-03-02 15:00,2,0.0493,0.0493,0.04925,0.04926,8
20170601|2017-03-02 15:30,2,0.0493,0.0493,0.0493,0.0493,3
20170601|2017-03-02 17:00,3,0.04928,0.04928,0.04928,0.04928,21
20170601|2017-03-02 17:30,3,0.04927,0.04927,0.04927,0.04927,1
20170601|2017-03-02 19:30,3,0.0493,0.04931,0.04929,0.04931,7
20170601|2017-03-02 20:30,3,0.0493,0.04931,0.0493,0.04931,9
20170601|2017-03-02 21:00,3,0.04931,0.04932,0.04931,0.04932,8
20170601|2017-03-03 00:00,3,0.0493,0.0493,0.0493,0.0493,2
20170601|2017-03-03 01:00,3,0.04937,0.04937,0.04933,0.04933,2
20170601|2017-03-03 02:00,3,0.0493,0.0493,0.0493,0.0493,2
20170601|2017-03-03 02:30,3,0.04942,0.04942,0.04942,0.04942,4
20170601|2017-03-03 03:00,3,0.04942,0.04949,0.04942,0.04949,2
20170601|2017-03-03 04:00,3,0.04943,0.04943,0.04941,0.04941,4
20170601|2017-03-03 04:30,3,0.04933,0.04939,0.04933,0.04939,3
20170601|2017-03-03 05:00,3,0.04925,0.04925,0.0492,0.0492,17
20170601|2017-03-03 05:30,3,0.04924,0.04924,0.04918,0.04918,3
20170601|2017-03-03 06:00,3,0.04912,0.04968,0.04911,0.04964,141
20170601|2017-03-03 06:30,3,0.04963,0.05004,0.04963,0.0499,1301
20170601|2017-03-03 07:00,3,0.04994,0.05035,0.04994,0.05027,152
20170601|2017-03-03 07:30,3,0.0503,0.05049,0.05028,0.05047,393
20170601|2017-03-03 08:00,3,0.05048,0.05048,0.05027,0.05027,371
20170601|2017-03-03 08:30,3,0.05026,0.05026,0.05014,0.05014,133
20170601|2017-03-03 09:00,3,0.05016,0.05037,0.05015,0.05021,60
20170601|2017-03-03 09:30,3,0.05018,0.05023,0.05017,0.05023,46
20170601|2017-03-03 10:00,3,0.05025,0.0503,0.05024,0.05024,4
20170601|2017-03-03 10:30,3,0.05033,0.05038,0.05029,0.05031,88
20170601|2017-03-03 11:00,3,0.05035,0.05035,0.05018,0.05022,55
20170601|2017-03-03 11:30,3,0.05021,0.05023,0.05017,0.05019,22
20170601|2017-03-03 12:00,3,0.05019,0.05041,0.05017,0.05025,83
20170601|2017-03-03 12:30,3,0.05023,0.05045,0.05023,0.05045,8
20170601|2017-03-03 13:00,3,0.05046,0.05051,0.05037,0.05045,255
20170601|2017-03-03 13:30,3,0.05042,0.05043,0.05036,0.05042,105
20170601|2017-03-03 14:00,3,0.05042,0.05042,0.05029,0.05038,12
20170601|2017-03-03 14:30,3,0.05042,0.05043,0.05041,0.05042,10
20170601|2017-03-03 15:00,3,0.0505,0.05053,0.0505,0.05053,15
20170601|2017-03-03 15:30,3,0.05052,0.05054,0.0505,0.0505,28
20170601|2017-03-05 17:00,6,0.0505,0.05051,0.05046,0.05046,22
20170601|2017-03-05 17:30,6,0.05041,0.05041,0.0504,0.05041,11
20170601|2017-03-05 18:00,6,0.05039,0.05039,0.05034,0.05034,16
20170601|2017-03-05 18:30,6,0.05033,0.05038,0.05033,0.05038,12
20170601|2017-03-05 19:00,6,0.0504,0.05042,0.05036,0.05036,42
20170601|2017-03-05 20:00,6,0.0504,0.05044,0.0504,0.05044,3
20170601|2017-03-05 20:30,6,0.05042,0.05045,0.05034,0.05036,84
20170601|2017-03-05 21:00,6,0.05037,0.05037,0.05033,0.05036,20
20170601|2017-03-05 21:30,6,0.05036,0.05036,0.05034,0.05035,53
20170601|2017-03-05 22:30,6,0.05035,0.05035,0.05035,0.05035,1
20170601|2017-03-05 23:30,6,0.05035,0.05035,0.05035,0.05035,1
20170601|2017-03-06 00:00,6,0.05038,0.05039,0.05037,0.05039,15
20170601|2017-03-06 01:00,6,0.05037,0.05037,0.05036,0.05036,2
20170601|2017-03-06 01:30,6,0.05041,0.05045,0.05041,0.05045,12
20170601|2017-03-06 02:00,6,0.05046,0.05047,0.05043,0.05047,96
20170601|2017-03-06 02:30,6,0.05051,0.05056,0.05049,0.05056,22
20170601|2017-03-06 03:00,6,0.05056,0.05057,0.05052,0.05053,65
20170601|2017-03-06 03:30,6,0.05047,0.05055,0.05045,0.05053,33
20170601|2017-03-06 04:00,6,0.05052,0.05054,0.05051,0.05051,28
20170601|2017-03-06 04:30,6,0.05057,0.05059,0.05057,0.05058,31
20170601|2017-03-06 05:00,6,0.0506,0.05064,0.0506,0.05063,18
20170601|2017-03-06 05:30,6,0.05059,0.05062,0.05059,0.05061,23
20170601|2017-03-06 06:00,6,0.0505,0.0505,0.05036,0.05036,20
20170601|2017-03-06 07:00,6,0.05045,0.05055,0.05035,0.05055,95
20170601|2017-03-06 07:30,6,0.05059,0.05071,0.05054,0.05061,162
20170601|2017-03-06 08:00,6,0.05063,0.05066,0.05049,0.05066,164
20170601|2017-03-06 08:30,6,0.05065,0.05065,0.05043,0.05047,71
20170601|2017-03-06 09:00,6,0.05045,0.05054,0.05041,0.05049,107
20170601|2017-03-06 09:30,6,0.05047,0.05059,0.05046,0.05048,450
20170601|2017-03-06 10:00,6,0.05047,0.0507,0.05042,0.05049,817
20170601|2017-03-06 10:30,6,0.05051,0.05054,0.05029,0.05044,112
20170601|2017-03-06 11:00,6,0.05046,0.05046,0.05037,0.05039,53
20170601|2017-03-06 11:30,6,0.05043,0.05043,0.05033,0.05035,33
20170601|2017-03-06 12:00,6,0.05036,0.05041,0.05036,0.05041,37
20170601|2017-03-06 12:30,6,0.05041,0.05047,0.05041,0.05047,13
20170601|2017-03-06 13:00,6,0.05048,0.05048,0.05038,0.05038,18
20170601|2017-03-06 13:30,6,0.05039,0.05042,0.05031,0.05035,98
20170601|2017-03-06 14:00,6,0.05033,0.05036,0.0503,0.05031,11
20170601|2017-03-06 14:30,6,0.05028,0.0503,0.05028,0.0503,11
20170601|2017-03-06 15:00,6,0.05028,0.05028,0.0502,0.0502,8
20170601|2017-03-06 15:30,6,0.05022,0.05028,0.05022,0.05027,10
20170601|2017-03-06 17:00,7,0.0503,0.05036,0.0502,0.05022,645
20170601|2017-03-06 17:30,7,0.05023,0.05023,0.05023,0.05023,1
20170601|2017-03-06 18:00,7,0.0503,0.0503,0.0503,0.0503,1
20170601|2017-03-06 18:30,7,0.05029,0.05031,0.05027,0.05027,6
20170601|2017-03-06 19:00,7,0.05028,0.05028,0.05027,0.05027,2
20170601|2017-03-06 19:30,7,0.05027,0.05027,0.05027,0.05027,1
20170601|2017-03-06 20:30,7,0.05028,0.05028,0.05025,0.05025,28
20170601|2017-03-06 21:00,7,0.0503,0.05035,0.0503,0.05035,10
20170601|2017-03-06 21:30,7,0.05032,0.05032,0.05032,0.05032,1
20170601|2017-03-06 22:30,7,0.05039,0.0504,0.05039,0.05039,12
20170601|2017-03-06 23:00,7,0.05038,0.05038,0.05038,0.05038,1
20170601|2017-03-06 23:30,7,0.05037,0.05037,0.05037,0.05037,1
20170601|2017-03-07 00:00,7,0.05038,0.05038,0.05036,0.05036,11
20170601|2017-03-07 00:30,7,0.05029,0.05029,0.05028,0.05028,7
20170601|2017-03-07 01:00,7,0.05033,0.0504,0.05033,0.0504,7
20170601|2017-03-07 01:30,7,0.0504,0.05047,0.0504,0.05045,25
20170601|2017-03-07 02:00,7,0.05041,0.05041,0.05028,0.05034,24
20170601|2017-03-07 02:30,7,0.05039,0.05046,0.05039,0.05044,305
20170601|2017-03-07 03:00,7,0.05039,0.05045,0.05039,0.05045,47
20170601|2017-03-07 03:30,7,0.05046,0.05046,0.05035,0.05035,32
20170601|2017-03-07 04:00,7,0.05035,0.05038,0.05033,0.05033,77
20170601|2017-03-07 04:30,7,0.05038,0.05038,0.05038,0.05038,1
20170601|2017-03-07 05:00,7,0.05045,0.05045,0.05041,0.05041,51
20170601|2017-03-07 05:30,7,0.05049,0.05052,0.05046,0.05046,95
20170601|2017-03-07 06:00,7,0.05049,0.05051,0.05048,0.05049,86
20170601|2017-03-07 06:30,7,0.05053,0.05053,0.05049,0.05049,98
20170601|2017-03-07 07:00,7,0.05055,0.05062,0.05055,0.05061,112
20170601|2017-03-07 07:30,7,0.0506,0.05073,0.05059,0.05073,186
20170601|2017-03-07 08:00,7,0.05073,0.05075,0.05062,0.0507,91
20170601|2017-03-07 08:30,7,0.05068,0.05069,0.05054,0.05054,93
20170601|2017-03-07 09:00,7,0.05052,0.05055,0.05045,0.05052,360
20170601|2017-03-07 09:30,7,0.05051,0.05057,0.0505,0.0505,90
20170601|2017-03-07 10:00,7,0.05051,0.05051,0.05043,0.05049,198
20170601|2017-03-07 10:30,7,0.05048,0.05054,0.05042,0.05054,203
20170601|2017-03-07 11:00,7,0.05057,0.05067,0.05054,0.05058,761
20170601|2017-03-07 11:30,7,0.05056,0.05058,0.05053,0.05057,215
20170601|2017-03-07 12:00,7,0.05057,0.05068,0.05056,0.05067,134
20170601|2017-03-07 12:30,7,0.05065,0.05067,0.0506,0.05062,166
20170601|2017-03-07 13:00,7,0.05062,0.05067,0.05061,0.05062,133
20170601|2017-03-07 13:30,7,0.05063,0.05073,0.05062,0.05065,160
20170601|2017-03-07 14:00,7,0.05064,0.0507,0.05064,0.05067,53
20170601|2017-03-07 14:30,7,0.05069,0.05069,0.05063,0.05065,117
20170601|2017-03-07 15:00,7,0.05065,0.05065,0.05064,0.05064,8
20170601|2017-03-07 15:30,7,0.05061,0.05061,0.05061,0.05061,1
20170601|2017-03-07 17:00,8,0.05061,0.05061,0.05061,0.05061,1
20170601|2017-03-07 18:00,8,0.05063,0.05063,0.05063,0.05063,2
20170601|2017-03-07 19:00,8,0.05071,0.05071,0.05068,0.05068,20
20170601|2017-03-07 19:30,8,0.05069,0.05069,0.05069,0.05069,10
20170601|2017-03-07 20:00,8,0.05065,0.05065,0.05064,0.05064,7
20170601|2017-03-07 20:30,8,0.05065,0.05065,0.05065,0.05065,2
20170601|2017-03-07 21:30,8,0.0507,0.05073,0.0507,0.05072,4
20170601|2017-03-07 22:00,8,0.05071,0.05071,0.0507,0.0507,3
20170601|2017-03-07 22:30,8,0.05069,0.05069,0.05069,0.05069,2
20170601|2017-03-07 23:30,8,0.05071,0.05071,0.05071,0.05071,2
20170601|2017-03-08 00:00,8,0.0507,0.0507,0.0507,0.0507,6
20170601|2017-03-08 00:30,8,0.0507,0.05072,0.0507,0.05072,24
20170601|2017-03-08 01:00,8,0.05069,0.05069,0.05067,0.05067,13
20170601|2017-03-08 01:30,8,0.05065,0.05065,0.05059,0.05059,11
20170601|2017-03-08 02:00,8,0.05059,0.05059,0.05049,0.05049,8
20170601|2017-03-08 02:30,8,0.05051,0.05053,0.0505,0.05053,12
20170601|2017-03-08 03:00,8,0.0505,0.0505,0.0504,0.0504,19
20170601|2017-03-08 03:30,8,0.05041,0.05042,0.05034,0.05038,98
20170601|2017-03-08 04:00,8,0.05036,0.05037,0.05034,0.05035,19
20170601|2017-03-08 04:30,8,0.05036,0.05036,0.05033,0.05033,18
20170601|2017-03-08 05:00,8,0.05036,0.0504,0.05035,0.05035,20
20170601|2017-03-08 05:30,8,0.05033,0.0504,0.05033,0.05039,33
20170601|2017-03-08 06:00,8,0.05042,0.05043,0.05036,0.05039,46
20170601|2017-03-08 06:30,8,0.05039,0.05039,0.05018,0.05024,205
20170601|2017-03-08 07:00,8,0.05022,0.05025,0.05007,0.0502,646
20170601|2017-03-08 07:30,8,0.0502,0.05029,0.0502,0.05021,210
20170601|2017-03-08 08:00,8,0.0502,0.05028,0.05012,0.05024,335
20170601|2017-03-08 08:30,8,0.05024,0.05036,0.05021,0.05034,865
20170601|2017-03-08 09:00,8,0.05033,0.05037,0.05026,0.05028,255
20170601|2017-03-08 09:30,8,0.0503,0.05036,0.05029,0.05034,253
20170601|2017-03-08 10:00,8,0.05035,0.05039,0.05027,0.05029,341
20170601|2017-03-08 10:30,8,0.0503,0.05031,0.05027,0.0503,104
20170601|2017-03-08 11:00,8,0.05028,0.05028,0.05021,0.05024,231
20170601|2017-03-08 11:30,8,0.05023,0.05028,0.05022,0.05024,987
20170601|2017-03-08 12:00,8,0.05026,0.05026,0.05019,0.05024,59
20170601|2017-03-08 12:30,8,0.05025,0.05029,0.05023,0.05025,212
20170601|2017-03-08 13:00,8,0.05025,0.05026,0.05018,0.0502,188
20170601|2017-03-08 13:30,8,0.0502,0.0502,0.05011,0.05015,302
20170601|2017-03-08 14:00,8,0.05014,0.05016,0.05013,0.05016,31
20170601|2017-03-08 14:30,8,0.05013,0.05016,0.05011,0.05011,37
20170601|2017-03-08 15:30,8,0.05013,0.05013,0.05009,0.05009,47
20170601|2017-03-08 17:00,9,0.05011,0.05011,0.05009,0.05011,8
20170601|2017-03-08 17:30,9,0.05011,0.05012,0.05011,0.05012,11
20170601|2017-03-08 18:00,9,0.05012,0.05016,0.05012,0.05016,41
20170601|2017-03-08 18:30,9,0.05015,0.05016,0.05013,0.05013,51
20170601|2017-03-08 19:00,9,0.05013,0.05015,0.05013,0.05014,24
20170601|2017-03-08 19:30,9,0.05014,0.05014,0.05013,0.05013,46
20170601|2017-03-08 20:00,9,0.05012,0.05012,0.05012,0.05012,13
20170601|2017-03-08 21:00,9,0.05013,0.05013,0.05012,0.05012,8
20170601|2017-03-08 21:30,9,0.05013,0.05014,0.05013,0.05014,10
20170601|2017-03-08 22:00,9,0.05012,0.05012,0.05011,0.05011,5
20170601|2017-03-08 22:30,9,0.05012,0.05012,0.05012,0.05012,3
20170601|2017-03-08 23:00,9,0.05013,0.05013,0.05013,0.05013,2
20170601|2017-03-08 23:30,9,0.05012,0.05012,0.05011,0.05011,25
20170601|2017-03-09 00:00,9,0.05011,0.05011,0.0501,0.0501,20
20170601|2017-03-09 00:30,9,0.05011,0.05012,0.05009,0.05012,83
20170601|2017-03-09 01:00,9,0.0501,0.05016,0.05008,0.05008,147
20170601|2017-03-09 01:30,9,0.05004,0.05012,0.05,0.05011,277
20170601|2017-03-09 02:00,9,0.05012,0.05016,0.05,0.05002,217
20170601|2017-03-09 02:30,9,0.05001,0.05003,0.04995,0.04998,66
20170601|2017-03-09 03:00,9,0.04997,0.04998,0.04994,0.04998,123
20170601|2017-03-09 03:30,9,0.04998,0.05002,0.04989,0.04992,182
20170601|2017-03-09 04:00,9,0.04992,0.04994,0.04985,0.04988,78
20170601|2017-03-09 04:30,9,0.04989,0.04999,0.04989,0.04995,103
20170601|2017-03-09 05:00,9,0.04994,0.05003,0.04993,0.05001,128
20170601|2017-03-09 05:30,9,0.05001,0.05002,0.04993,0.04996,83
20170601|2017-03-09 06:00,9,0.04995,0.04997,0.0499,0.04992,143
20170601|2017-03-09 06:30,9,0.04992,0.04998,0.04986,0.04986,187
20170601|2017-03-09 07:00,9,0.04986,0.04995,0.04984,0.04994,1381
20170601|2017-03-09 07:30,9,0.04994,0.04999,0.04984,0.04988,1391
20170601|2017-03-09 08:00,9,0.04988,0.05004,0.04988,0.04992,1106
20170601|2017-03-09 08:30,9,0.04992,0.04998,0.0499,0.04991,1192
20170601|2017-03-09 09:00,9,0.04992,0.04993,0.04978,0.04979,644
20170601|2017-03-09 09:30,9,0.04977,0.04985,0.04971,0.04981,1930
20170601|2017-03-09 10:00,9,0.04981,0.04986,0.04972,0.04974,671
20170601|2017-03-09 10:30,9,0.04974,0.04983,0.04973,0.04982,362
20170601|2017-03-09 11:00,9,0.04982,0.04983,0.0498,0.04983,251
20170601|2017-03-09 11:30,9,0.04984,0.04987,0.0498,0.04982,242
20170601|2017-03-09 12:00,9,0.04982,0.04986,0.04979,0.04983,399
20170601|2017-03-09 12:30,9,0.04983,0.04987,0.04978,0.04981,305
20170601|2017-03-09 13:00,9,0.04983,0.04983,0.04958,0.04959,1399
20170601|2017-03-09 13:30,9,0.04959,0.04969,0.04958,0.04967,829
20170601|2017-03-09 14:00,9,0.04969,0.04975,0.04961,0.04963,455
20170601|2017-03-09 14:30,9,0.04961,0.04969,0.04954,0.04966,424
20170601|2017-03-09 15:00,9,0.04967,0.04969,0.04961,0.04965,247
20170601|2017-03-09 15:30,9,0.04966,0.04974,0.04966,0.0497,68
20170601|2017-03-09 17:00,10,0.0497,0.04977,0.04967,0.04974,541
20170601|2017-03-09 17:30,10,0.04973,0.04973,0.04968,0.04973,374
20170601|2017-03-09 18:00,10,0.04972,0.04972,0.04966,0.04968,201
20170601|2017-03-09 18:30,10,0.04965,0.0497,0.04965,0.0497,72
20170601|2017-03-09 19:00,10,0.04968,0.04971,0.04966,0.04971,100
20170601|2017-03-09 19:30,10,0.04971,0.04974,0.04971,0.04973,58
20170601|2017-03-09 20:00,10,0.04973,0.04973,0.04971,0.04973,10
20170601|2017-03-09 20:30,10,0.04973,0.04973,0.04969,0.04971,25
20170601|2017-03-09 21:00,10,0.0497,0.0497,0.04967,0.04968,41
20170601|2017-03-09 21:30,10,0.0497,0.04971,0.0497,0.04971,3
20170601|2017-03-09 22:00,10,0.0497,0.04972,0.0497,0.04972,27
20170601|2017-03-09 22:30,10,0.04973,0.04973,0.04963,0.04963,123
20170601|2017-03-09 23:00,10,0.04967,0.04967,0.04966,0.04966,2
20170601|2017-03-09 23:30,10,0.04963,0.04966,0.04963,0.04966,16
20170601|2017-03-10 00:00,10,0.04967,0.04974,0.04966,0.04968,297
20170601|2017-03-10 00:30,10,0.04967,0.0497,0.04966,0.0497,89
20170601|2017-03-10 01:00,10,0.0497,0.04972,0.0497,0.04972,101
20170601|2017-03-10 01:30,10,0.04972,0.04975,0.04968,0.04975,285
20170601|2017-03-10 02:00,10,0.04974,0.04977,0.04963,0.04963,660
20170601|2017-03-10 02:30,10,0.04963,0.04979,0.04962,0.04978,506
20170601|2017-03-10 03:00,10,0.04979,0.04981,0.04978,0.04981,366
20170601|2017-03-10 03:30,10,0.04981,0.04984,0.04979,0.04984,262
20170601|2017-03-10 04:00,10,0.04983,0.04983,0.0498,0.04981,306
20170601|2017-03-10 04:30,10,0.04982,0.04983,0.0498,0.04983,231
20170601|2017-03-10 05:00,10,0.04982,0.04983,0.0498,0.04983,308
20170601|2017-03-10 05:30,10,0.04982,0.04985,0.04981,0.04982,525
20170601|2017-03-10 06:00,10,0.04982,0.04985,0.04981,0.04982,516
20170601|2017-03-10 06:30,10,0.04982,0.04987,0.04981,0.04986,501
20170601|2017-03-10 07:00,10,0.04986,0.04992,0.04984,0.04992,1417
20170601|2017-03-10 07:30,10,0.0499,0.05023,0.04987,0.05019,7739
20170601|2017-03-10 08:00,10,0.0502,0.05033,0.05015,0.05019,3063
20170601|2017-03-10 08:30,10,0.0502,0.05033,0.05008,0.05028,3929
20170601|2017-03-10 09:00,10,0.05028,0.05039,0.05024,0.05028,3478
20170601|2017-03-10 09:30,10,0.05028,0.05038,0.05019,0.05024,4588
20170601|2017-03-10 10:00,10,0.05024,0.05025,0.05002,0.05011,3085
20170601|2017-03-10 10:30,10,0.05011,0.05017,0.0501,0.05016,824
20170601|2017-03-10 11:00,10,0.05016,0.05023,0.05015,0.05021,1094
20170601|2017-03-10 11:30,10,0.05022,0.05028,0.05018,0.0502,1664
20170601|2017-03-10 12:00,10,0.05021,0.05024,0.05015,0.05022,762
20170601|2017-03-10 12:30,10,0.05023,0.05027,0.05019,0.05021,816
20170601|2017-03-10 13:00,10,0.05022,0.05027,0.05017,0.0502,2288
20170601|2017-03-10 13:30,10,0.0502,0.05021,0.05017,0.05019,962
20170601|2017-03-10 14:00,10,0.05018,0.05027,0.05018,0.05026,647
20170601|2017-03-10 14:30,10,0.05026,0.05027,0.0502,0.05022,503
20170601|2017-03-10 15:00,10,0.05021,0.05022,0.05019,0.05022,193
20170601|2017-03-10 15:30,10,0.05023,0.05032,0.05023,0.05032,199
20170601|2017-03-12 17:00,13,0.0503,0.05033,0.05027,0.05029,30
20170601|2017-03-12 17:30,13,0.05028,0.05031,0.05028,0.0503,36
20170601|2017-03-12 18:00,13,0.05029,0.0503,0.05025,0.05027,38
20170601|2017-03-12 18:30,13,0.05027,0.0503,0.05025,0.0503,62
20170601|2017-03-12 19:00,13,0.05029,0.05029,0.05024,0.05024,89
20170601|2017-03-12 19:30,13,0.05024,0.05024,0.05021,0.05021,48
20170601|2017-03-12 20:00,13,0.05021,0.05026,0.0502,0.05026,41
20170601|2017-03-12 20:30,13,0.05026,0.05028,0.05026,0.05026,14
20170601|2017-03-12 21:00,13,0.05027,0.05031,0.05027,0.0503,41
20170601|2017-03-12 21:30,13,0.0503,0.05034,0.0503,0.05034,98
20170601|2017-03-12 22:00,13,0.05035,0.05037,0.05033,0.05035,193
20170601|2017-03-12 22:30,13,0.05033,0.05033,0.0503,0.0503,16
20170601|2017-03-12 23:00,13,0.05031,0.05031,0.0503,0.0503,7
20170601|2017-03-12 23:30,13,0.05028,0.05028,0.05025,0.05026,49
20170601|2017-03-13 00:00,13,0.05026,0.05037,0.05026,0.05036,249
20170601|2017-03-13 00:30,13,0.05036,0.05036,0.05031,0.05033,104
20170601|2017-03-13 01:00,13,0.05035,0.05037,0.05032,0.05035,104
20170601|2017-03-13 01:30,13,0.05035,0.05041,0.05034,0.05041,264
20170601|2017-03-13 02:00,13,0.05041,0.05041,0.05023,0.05025,311
20170601|2017-03-13 02:30,13,0.05023,0.05027,0.05017,0.05027,366
20170601|2017-03-13 03:00,13,0.05028,0.05039,0.05028,0.05038,387
20170601|2017-03-13 03:30,13,0.05039,0.05045,0.05039,0.05042,548
20170601|2017-03-13 04:00,13,0.05042,0.05043,0.05039,0.0504,152
20170601|2017-03-13 04:30,13,0.05041,0.05041,0.05038,0.05038,200
20170601|2017-03-13 05:00,13,0.05038,0.0504,0.05035,0.05036,175
20170601|2017-03-13 05:30,13,0.05036,0.05042,0.05033,0.05042,312
20170601|2017-03-13 06:00,13,0.05041,0.05043,0.05039,0.0504,244
20170601|2017-03-13 06:30,13,0.05039,0.05045,0.05034,0.05035,560
20170601|2017-03-13 07:00,13,0.05035,0.05041,0.05028,0.05034,1297
20170601|2017-03-13 07:30,13,0.05034,0.05037,0.05025,0.05027,1146
20170601|2017-03-13 08:00,13,0.05028,0.05028,0.05016,0.05025,2020
20170601|2017-03-13 08:30,13,0.05025,0.05031,0.05021,0.0503,1513
20170601|2017-03-13 09:00,13,0.0503,0.05035,0.05027,0.05033,1272
20170601|2017-03-13 09:30,13,0.05033,0.05036,0.05029,0.05035,1532
20170601|2017-03-13 10:00,13,0.05035,0.05036,0.05029,0.0503,1241
20170601|2017-03-13 10:30,13,0.05029,0.05041,0.05029,0.0504,1771
20170601|2017-03-13 11:00,13,0.05039,0.05042,0.0503,0.05036,1611
20170601|2017-03-13 11:30,13,0.05037,0.05039,0.05032,0.05038,876
20170601|2017-03-13 12:00,13,0.05039,0.05039,0.05037,0.05039,506
20170601|2017-03-13 12:30,13,0.05039,0.05041,0.05039,0.0504,496
20170601|2017-03-13 13:00,13,0.05039,0.0504,0.05034,0.05037,614
20170601|2017-03-13 13:30,13,0.05037,0.05039,0.05034,0.05036,802
20170601|2017-03-13 14:00,13,0.05035,0.05037,0.05033,0.05035,684
20170601|2017-03-13 14:30,13,0.05034,0.05035,0.05028,0.05028,827
20170601|2017-03-13 15:00,13,0.0503,0.05032,0.05026,0.05028,439
20170601|2017-03-13 15:30,13,0.05027,0.05027,0.05025,0.05026,139
20170601|2017-03-13 17:00,14,0.05028,0.05028,0.05026,0.05026,4
20170601|2017-03-13 17:30,14,0.05027,0.05027,0.05021,0.05024,51
20170601|2017-03-13 18:00,14,0.05024,0.05025,0.05023,0.05023,104
20170601|2017-03-13 18:30,14,0.05023,0.05027,0.05023,0.05027,23
20170601|2017-03-13 19:00,14,0.05027,0.05029,0.05027,0.05029,18
20170601|2017-03-13 19:30,14,0.05028,0.05028,0.05021,0.05023,135
20170601|2017-03-13 20:00,14,0.05023,0.05024,0.05022,0.05023,25
20170601|2017-03-13 20:30,14,0.05023,0.05025,0.05023,0.05025,12
20170601|2017-03-13 21:00,14,0.05025,0.05026,0.05024,0.05026,10
20170601|2017-03-13 22:00,14,0.05026,0.05026,0.05026,0.05026,20
20170601|2017-03-13 22:30,14,0.05026,0.05026,0.05024,0.05026,54
20170601|2017-03-13 23:00,14,0.05026,0.05027,0.05026,0.05027,5
20170601|2017-03-13 23:30,14,0.05027,0.05032,0.05027,0.05031,137
20170601|2017-03-14 00:00,14,0.05031,0.05033,0.0503,0.05033,22
20170601|2017-03-14 00:30,14,0.05031,0.05032,0.05031,0.05032,10
20170601|2017-03-14 01:00,14,0.05033,0.05033,0.05026,0.05027,135
20170601|2017-03-14 01:30,14,0.05027,0.0503,0.05026,0.0503,68
20170601|2017-03-14 02:00,14,0.05029,0.05029,0.05019,0.05023,286
20170601|2017-03-14 02:30,14,0.05024,0.05025,0.05021,0.05021,242
20170601|2017-03-14 03:00,14,0.05021,0.05023,0.05018,0.0502,287
20170601|2017-03-14 03:30,14,0.0502,0.05025,0.05019,0.05023,232
20170601|2017-03-14 04:00,14,0.05023,0.05025,0.0502,0.05025,158
20170601|2017-03-14 04:30,14,0.05025,0.05031,0.05025,0.05026,569
20170601|2017-03-14 05:00,14,0.05026,0.05027,0.05022,0.05025,301
20170601|2017-03-14 05:30,14,0.05025,0.05025,0.0502,0.0502,148
20170601|2017-03-14 06:00,14,0.0502,0.05032,0.05019,0.05027,735
20170601|2017-03-14 06:30,14,0.05027,0.05032,0.0502,0.05023,607
20170601|2017-03-14 07:00,14,0.05022,0.05025,0.05008,0.05014,2024
20170601|2017-03-14 07:30,14,0.05013,0.0502,0.05009,0.05015,1486
20170601|2017-03-14 08:00,14,0.05014,0.05038,0.05013,0.05026,3181
20170601|2017-03-14 08:30,14,0.05026,0.05026,0.0501,0.05013,3455
20170601|2017-03-14 09:00,14,0.05013,0.05022,0.05012,0.05019,1667
20170601|2017-03-14 09:30,14,0.05019,0.05022,0.05016,0.05018,1369
20170601|2017-03-14 10:00,14,0.05018,0.05027,0.05015,0.05025,1718
20170601|2017-03-14 10:30,14,0.05025,0.05027,0.05022,0.05025,2118
20170601|2017-03-14 11:00,14,0.05025,0.05028,0.05019,0.05022,1056
20170601|2017-03-14 11:30,14,0.05022,0.05023,0.05017,0.05018,1697
20170601|2017-03-14 12:00,14,0.05018,0.05018,0.05006,0.05013,2890
20170601|2017-03-14 12:30,14,0.05012,0.05013,0.05005,0.05008,1291
20170601|2017-03-14 13:00,14,0.05008,0.05009,0.05001,0.05007,1517
20170601|2017-03-14 13:30,14,0.05007,0.0501,0.05002,0.05007,1046
20170601|2017-03-14 14:00,14,0.05007,0.0501,0.05001,0.05009,798
20170601|2017-03-14 14:30,14,0.05008,0.05012,0.05003,0.05008,678
20170601|2017-03-14 15:00,14,0.05007,0.05008,0.05003,0.05005,205
20170601|2017-03-14 15:30,14,0.05006,0.05015,0.05006,0.05015,309
20170601|2017-03-14 17:00,15,0.05012,0.05018,0.05012,0.05018,217
20170601|2017-03-14 17:30,15,0.05019,0.0502,0.05015,0.05015,138
20170601|2017-03-14 18:00,15,0.05015,0.05017,0.05015,0.05017,18
20170601|2017-03-14 18:30,15,0.05016,0.05017,0.05016,0.05017,18
20170601|2017-03-14 19:00,15,0.05016,0.05018,0.05013,0.05014,124
20170601|2017-03-14 19:30,15,0.05014,0.05016,0.05012,0.05016,224
20170601|2017-03-14 20:00,15,0.05016,0.05017,0.05016,0.05016,37
20170601|2017-03-14 20:30,15,0.05015,0.05017,0.05015,0.05017,31
20170601|2017-03-14 21:00,15,0.05017,0.05017,0.05016,0.05017,65
20170601|2017-03-14 21:30,15,0.05017,0.05019,0.05017,0.05019,17
20170601|2017-03-14 22:00,15,0.05019,0.0502,0.05019,0.05019,65
20170601|2017-03-14 22:30,15,0.05019,0.05019,0.05019,0.05019,2
20170601|2017-03-14 23:00,15,0.05019,0.05019,0.05018,0.05018,49
20170601|2017-03-14 23:30,15,0.05018,0.05019,0.05018,0.05019,19
20170601|2017-03-15 00:00,15,0.05018,0.05018,0.05018,0.05018,8
20170601|2017-03-15 00:30,15,0.05018,0.05019,0.05018,0.05019,10
20170601|2017-03-15 01:00,15,0.05018,0.0502,0.05017,0.05019,200
20170601|2017-03-15 01:30,15,0.05019,0.05019,0.05019,0.05019,9
20170601|2017-03-15 02:00,15,0.05019,0.05019,0.05013,0.05017,689
20170601|2017-03-15 02:30,15,0.05018,0.0502,0.05018,0.0502,59
20170601|2017-03-15 03:00,15,0.0502,0.05025,0.0502,0.05024,256
20170601|2017-03-15 03:30,15,0.05025,0.05032,0.05024,0.05024,1385
20170601|2017-03-15 04:00,15,0.05024,0.0503,0.05024,0.0503,697
20170601|2017-03-15 04:30,15,0.05031,0.05032,0.05026,0.05027,660
20170601|2017-03-15 05:00,15,0.05026,0.05032,0.05026,0.05029,296
20170601|2017-03-15 05:30,15,0.05029,0.05031,0.05029,0.0503,66
20170601|2017-03-15 06:00,15,0.05031,0.05031,0.05029,0.05029,311
20170601|2017-03-15 06:30,15,0.05029,0.05031,0.05027,0.05031,630
20170601|2017-03-15 07:00,15,0.05032,0.05036,0.05029,0.0503,1039
20170601|2017-03-15 07:30,15,0.0503,0.05031,0.05022,0.05023,1118
20170601|2017-03-15 08:00,15,0.05024,0.05039,0.05024,0.05035,1771
20170601|2017-03-15 08:30,15,0.05035,0.0504,0.05031,0.05031,1442
20170601|2017-03-15 09:00,15,0.05031,0.05065,0.05027,0.05062,10249
20170601|2017-03-15 09:30,15,0.05062,0.05066,0.05052,0.05062,5212
20170601|2017-03-15 10:00,15,0.05062,0.05063,0.05055,0.05062,1554
20170601|2017-03-15 10:30,15,0.05062,0.05071,0.05058,0.0507,2163
20170601|2017-03-15 11:00,15,0.05069,0.05072,0.05063,0.05064,2115
20170601|2017-03-15 11:30,15,0.05064,0.05075,0.05064,0.05074,1238
20170601|2017-03-15 12:00,15,0.05074,0.0508,0.05074,0.0508,1586
20170601|2017-03-15 12:30,15,0.05079,0.05088,0.05066,0.05066,3393
20170601|2017-03-15 13:00,15,0.05066,0.05114,0.05065,0.05106,16148
20170601|2017-03-15 13:30,15,0.05106,0.0513,0.05095,0.05123,9403
20170601|2017-03-15 14:00,15,0.05122,0.05128,0.05117,0.05119,3050
20170601|2017-03-15 14:30,15,0.05119,0.05138,0.05119,0.05136,2557
20170601|2017-03-15 15:00,15,0.05137,0.05137,0.05125,0.05126,878
20170601|2017-03-15 15:30,15,0.05126,0.05131,0.05124,0.05131,202
20170601|2017-03-15 17:00,16,0.05134,0.05137,0.05127,0.05128,455
20170601|2017-03-15 17:30,16,0.05129,0.05129,0.05124,0.05127,398
20170601|2017-03-15 18:00,16,0.05127,0.05134,0.05126,0.05133,230
20170601|2017-03-15 18:30,16,0.05132,0.05132,0.05128,0.0513,214
20170601|2017-03-15 19:00,16,0.0513,0.05135,0.05129,0.05131,217
20170601|2017-03-15 19:30,16,0.05132,0.05136,0.05131,0.05135,236
20170601|2017-03-15 20:00,16,0.05135,0.05136,0.05133,0.05136,236
20170601|2017-03-15 20:30,16,0.05136,0.05136,0.05132,0.05133,33
20170601|2017-03-15 21:00,16,0.05133,0.05137,0.05133,0.05136,228
20170601|2017-03-15 21:30,16,0.05136,0.05139,0.05134,0.05139,33
20170601|2017-03-15 22:00,16,0.05136,0.05136,0.05133,0.05134,113
20170601|2017-03-15 22:30,16,0.05133,0.05133,0.05132,0.05132,147
20170601|2017-03-15 23:00,16,0.05133,0.05135,0.05132,0.05135,92
20170601|2017-03-15 23:30,16,0.05135,0.05138,0.05134,0.05135,242
20170601|2017-03-16 00:00,16,0.05135,0.05138,0.05135,0.05137,68
20170601|2017-03-16 00:30,16,0.05137,0.05138,0.05137,0.05137,12
20170601|2017-03-16 01:00,16,0.05137,0.05139,0.05134,0.05138,267
20170601|2017-03-16 01:30,16,0.05138,0.05138,0.05135,0.05136,108
20170601|2017-03-16 02:00,16,0.05137,0.05145,0.05137,0.0514,1152
20170601|2017-03-16 02:30,16,0.05139,0.05148,0.05138,0.05141,1914
20170601|2017-03-16 03:00,16,0.05141,0.05141,0.0513,0.05136,904
20170601|2017-03-16 03:30,16,0.05135,0.05135,0.05124,0.05128,1566
20170601|2017-03-16 04:00,16,0.05129,0.05146,0.05128,0.05146,2044
20170601|2017-03-16 04:30,16,0.05146,0.05151,0.05143,0.05144,1311
20170601|2017-03-16 05:00,16,0.05143,0.0515,0.05143,0.05149,736
20170601|2017-03-16 05:30,16,0.05148,0.05151,0.05145,0.05145,1139
20170601|2017-03-16 06:00,16,0.05144,0.05148,0.05142,0.05148,1171
20170601|2017-03-16 06:30,16,0.05146,0.05146,0.05127,0.05128,2344
20170601|2017-03-16 07:00,16,0.05128,0.05146,0.05126,0.05146,3248
20170601|2017-03-16 07:30,16,0.05144,0.05168,0.05142,0.05166,3471
20170601|2017-03-16 08:00,16,0.05166,0.05179,0.05164,0.05178,2436
20170601|2017-03-16 08:30,16,0.05177,0.0518,0.0515,0.05157,3632
20170601|2017-03-16 09:00,16,0.05157,0.05166,0.0515,0.05162,3124
20170601|2017-03-16 09:30,16,0.0516,0.05168,0.05158,0.05158,1636
20170601|2017-03-16 10:00,16,0.05158,0.05161,0.05153,0.05156,1601
20170601|2017-03-16 10:30,16,0.05156,0.05156,0.05142,0.05148,3423
20170601|2017-03-16 11:00,16,0.05147,0.0515,0.05141,0.0515,1368
20170601|2017-03-16 11:30,16,0.0515,0.05161,0.05149,0.0516,1546
20170601|2017-03-16 12:00,16,0.05159,0.05163,0.05141,0.05145,1994
20170601|2017-03-16 12:30,16,0.05145,0.05151,0.05141,0.05151,1154
20170601|2017-03-16 13:00,16,0.0515,0.05154,0.05143,0.05145,1474
20170601|2017-03-16 13:30,16,0.05144,0.05149,0.0514,0.05148,1953
20170601|2017-03-16 14:00,16,0.05148,0.05149,0.05138,0.05139,839
20170601|2017-03-16 14:30,16,0.05139,0.05139,0.05127,0.05135,1709
20170601|2017-03-16 15:00,16,0.05135,0.05137,0.05128,0.05129,481
20170601|2017-03-16 15:30,16,0.05128,0.05128,0.05122,0.05124,298
20170601|2017-03-16 17:00,17,0.05125,0.05131,0.05125,0.05127,121
20170601|2017-03-16 17:30,17,0.05128,0.05131,0.05128,0.05128,25
20170601|2017-03-16 18:00,17,0.05128,0.05129,0.05124,0.05129,101
20170601|2017-03-16 18:30,17,0.05128,0.05128,0.05126,0.05127,22
20170601|2017-03-16 19:00,17,0.05127,0.05128,0.05127,0.05128,31
20170601|2017-03-16 19:30,17,0.05127,0.0513,0.05127,0.05129,92
20170601|2017-03-16 20:00,17,0.05129,0.05129,0.05122,0.05123,316
20170601|2017-03-16 20:30,17,0.05124,0.05127,0.05124,0.05127,28
20170601|2017-03-16 21:00,17,0.05127,0.05127,0.05127,0.05127,2
20170601|2017-03-16 21:30,17,0.05127,0.05128,0.05127,0.05128,10
20170601|2017-03-16 22:00,17,0.05129,0.05129,0.05129,0.05129,2
20170601|2017-03-16 22:30,17,0.05129,0.0513,0.05129,0.05129,15
20170601|2017-03-16 23:00,17,0.05129,0.05129,0.05129,0.05129,2
20170601|2017-03-16 23:30,17,0.0513,0.05131,0.05129,0.05131,84
20170601|2017-03-17 00:00,17,0.05131,0.05131,0.05125,0.05125,104
20170601|2017-03-17 00:30,17,0.05124,0.05128,0.05123,0.05128,61
20170601|2017-03-17 01:00,17,0.05128,0.05131,0.05128,0.0513,138
20170601|2017-03-17 01:30,17,0.0513,0.05133,0.0513,0.05132,65
20170601|2017-03-17 02:00,17,0.05132,0.05133,0.0512,0.0512,337
20170601|2017-03-17 02:30,17,0.0512,0.05123,0.05119,0.05121,603
20170601|2017-03-17 03:00,17,0.0512,0.05129,0.0512,0.05129,470
20170601|2017-03-17 03:30,17,0.05128,0.05133,0.05126,0.05132,684
20170601|2017-03-17 04:00,17,0.05132,0.05137,0.05131,0.05135,507
20170601|2017-03-17 04:30,17,0.05135,0.05142,0.05132,0.05142,168
20170601|2017-03-17 05:00,17,0.05141,0.05145,0.05139,0.0514,395
20170601|2017-03-17 05:30,17,0.05141,0.05143,0.05135,0.05138,608
20170601|2017-03-17 06:00,17,0.05138,0.05138,0.0513,0.05131,793
20170601|2017-03-17 06:30,17,0.05131,0.05143,0.05131,0.05143,429
20170601|2017-03-17 07:00,17,0.05143,0.05146,0.05138,0.05144,1317
20170601|2017-03-17 07:30,17,0.05145,0.05149,0.05138,0.05145,1426
20170601|2017-03-17 08:00,17,0.05145,0.05155,0.05144,0.05147,1864
20170601|2017-03-17 08:30,17,0.05147,0.05155,0.05146,0.05154,890
20170601|2017-03-17 09:00,17,0.05154,0.05163,0.0515,0.05153,2541
20170601|2017-03-17 09:30,17,0.05153,0.05156,0.0514,0.05146,2256
20170601|2017-03-17 10:00,17,0.05145,0.05151,0.05138,0.05151,2041
20170601|2017-03-17 10:30,17,0.0515,0.05157,0.05149,0.05157,1192
20170601|2017-03-17 11:00,17,0.05156,0.05157,0.0515,0.05156,1101
20170601|2017-03-17 11:30,17,0.05156,0.05165,0.05155,0.05162,1342
20170601|2017-03-17 12:00,17,0.05163,0.05174,0.05161,0.0517,4182
20170601|2017-03-17 12:30,17,0.0517,0.05174,0.05167,0.05168,1681
20170601|2017-03-17 13:00,17,0.05168,0.05174,0.05168,0.05171,1637
20170601|2017-03-17 13:30,17,0.0517,0.05174,0.05169,0.05174,908
20170601|2017-03-17 14:00,17,0.05174,0.05174,0.0517,0.05171,974
20170601|2017-03-17 14:30,17,0.05171,0.05172,0.05166,0.0517,1129
20170601|2017-03-17 15:00,17,0.05171,0.05173,0.05171,0.05172,118
20170601|2017-03-17 15:30,17,0.05172,0.05174,0.05167,0.05173,446
20170601|2017-03-19 17:00,20,0.05164,0.05171,0.05156,0.05168,158
20170601|2017-03-19 17:30,20,0.05169,0.0517,0.05169,0.0517,30
20170601|2017-03-19 18:00,20,0.0517,0.0517,0.05168,0.05169,62
20170601|2017-03-19 18:30,20,0.0517,0.0517,0.05169,0.0517,19
20170601|2017-03-19 19:00,20,0.05171,0.05171,0.05169,0.05169,87
20170601|2017-03-19 19:30,20,0.05168,0.05168,0.05166,0.05168,28
20170601|2017-03-19 20:00,20,0.05168,0.05172,0.05168,0.05171,85
20170601|2017-03-19 20:30,20,0.05171,0.05173,0.05171,0.05172,45
20170601|2017-03-19 21:00,20,0.05172,0.05174,0.05172,0.05173,171
20170601|2017-03-19 21:30,20,0.05173,0.05174,0.05172,0.05173,353
20170601|2017-03-19 22:00,20,0.05172,0.05172,0.05171,0.05172,39
20170601|2017-03-19 22:30,20,0.05171,0.05171,0.05166,0.0517,371
20170601|2017-03-19 23:00,20,0.05171,0.05171,0.0517,0.05171,53
20170601|2017-03-19 23:30,20,0.0517,0.05173,0.0517,0.05172,218
20170601|2017-03-20 00:00,20,0.05173,0.05173,0.05169,0.05171,594
20170601|2017-03-20 00:30,20,0.05171,0.05172,0.05168,0.0517,188
20170601|2017-03-20 01:00,20,0.0517,0.0517,0.05168,0.05169,123
20170601|2017-03-20 01:30,20,0.05169,0.05172,0.05169,0.05171,171
20170601|2017-03-20 02:00,20,0.0517,0.05178,0.0517,0.05172,1168
20170601|2017-03-20 02:30,20,0.05173,0.05174,0.05164,0.05166,783
20170601|2017-03-20 03:00,20,0.05165,0.05166,0.05157,0.05159,718
20170601|2017-03-20 03:30,20,0.05158,0.05159,0.05148,0.0515,927
20170601|2017-03-20 04:00,20,0.0515,0.05151,0.05144,0.05151,382
20170601|2017-03-20 04:30,20,0.05151,0.05155,0.05148,0.05149,594
20170601|2017-03-20 05:00,20,0.05148,0.05157,0.05145,0.05156,652
20170601|2017-03-20 05:30,20,0.05154,0.05159,0.05153,0.05159,232
20170601|2017-03-20 06:00,20,0.05158,0.05161,0.05154,0.05157,384
20170601|2017-03-20 06:30,20,0.05156,0.05157,0.05148,0.0515,334
20170601|2017-03-20 07:00,20,0.05149,0.05155,0.05143,0.05155,1474
20170601|2017-03-20 07:30,20,0.05154,0.05154,0.05142,0.05152,1130
20170601|2017-03-20 08:00,20,0.05152,0.05166,0.05148,0.05165,1520
20170601|2017-03-20 08:30,20,0.05166,0.05169,0.05157,0.05161,1317
20170601|2017-03-20 09:00,20,0.05161,0.05173,0.05161,0.05169,1278
20170601|2017-03-20 09:30,20,0.05169,0.05177,0.05163,0.05176,2007
20170601|2017-03-20 10:00,20,0.05176,0.05187,0.05175,0.05181,2314
20170601|2017-03-20 10:30,20,0.05182,0.05187,0.05177,0.05185,2765
20170601|2017-03-20 11:00,20,0.05185,0.05192,0.05184,0.05191,1810
20170601|2017-03-20 11:30,20,0.05191,0.05192,0.05187,0.05191,715
20170601|2017-03-20 12:00,20,0.05191,0.05199,0.05183,0.05198,2814
20170601|2017-03-20 12:30,20,0.05197,0.05197,0.05187,0.05192,1299
20170601|2017-03-20 13:00,20,0.05192,0.05192,0.05184,0.05189,740
20170601|2017-03-20 13:30,20,0.05189,0.0519,0.05176,0.05178,1790
20170601|2017-03-20 14:00,20,0.05178,0.05196,0.05177,0.05196,1006
20170601|2017-03-20 14:30,20,0.05196,0.05198,0.05189,0.05195,1285
20170601|2017-03-20 15:00,20,0.05195,0.05195,0.0519,0.05191,283
20170601|2017-03-20 15:30,20,0.05192,0.05192,0.05187,0.05188,407
20170601|2017-03-20 17:00,21,0.05198,0.052,0.0519,0.0519,470
20170601|2017-03-20 17:30,21,0.05191,0.05191,0.05189,0.05191,138
20170601|2017-03-20 18:00,21,0.05191,0.05196,0.0519,0.0519,125
20170601|2017-03-20 18:30,21,0.0519,0.0519,0.0519,0.0519,11
20170601|2017-03-20 19:00,21,0.05189,0.05191,0.05189,0.0519,236
20170601|2017-03-20 19:30,21,0.0519,0.05193,0.0519,0.05193,212
20170601|2017-03-20 20:00,21,0.05194,0.05198,0.05194,0.05197,211
20170601|2017-03-20 20:30,21,0.05197,0.05198,0.05195,0.05195,75
20170601|2017-03-20 21:00,21,0.05195,0.05195,0.05192,0.05192,17
20170601|2017-03-20 21:30,21,0.05193,0.05193,0.05188,0.05188,52
20170601|2017-03-20 22:00,21,0.05188,0.05188,0.05182,0.05183,137
20170601|2017-03-20 22:30,21,0.05182,0.05184,0.05182,0.05183,42
20170601|2017-03-20 23:00,21,0.05184,0.05184,0.05183,0.05183,6
20170601|2017-03-20 23:30,21,0.05182,0.05184,0.05182,0.05183,24
20170601|2017-03-21 00:00,21,0.05183,0.05183,0.05182,0.05182,40
20170601|2017-03-21 00:30,21,0.05182,0.05183,0.0518,0.05183,160
20170601|2017-03-21 01:00,21,0.05182,0.05182,0.05181,0.05181,18
20170601|2017-03-21 01:30,21,0.05182,0.05183,0.05181,0.05183,47
20170601|2017-03-21 02:00,21,0.05182,0.05189,0.05182,0.05186,613
20170601|2017-03-21 02:30,21,0.05184,0.05196,0.05183,0.05183,802
20170601|2017-03-21 03:00,21,0.05184,0.05194,0.05184,0.05193,532
20170601|2017-03-21 03:30,21,0.05194,0.05204,0.05192,0.05199,864
20170601|2017-03-21 04:00,21,0.05198,0.05204,0.05194,0.05194,284
20170601|2017-03-21 04:30,21,0.05194,0.05207,0.05194,0.05206,504
20170601|2017-03-21 05:00,21,0.05207,0.05209,0.05204,0.05205,343
20170601|2017-03-21 05:30,21,0.05205,0.05206,0.05201,0.05205,456
20170601|2017-03-21 06:00,21,0.05205,0.05206,0.052,0.05203,980
20170601|2017-03-21 06:30,21,0.05203,0.05204,0.05196,0.052,774
20170601|2017-03-21 07:00,21,0.052,0.0521,0.05198,0.052,2074
20170601|2017-03-21 07:30,21,0.052,0.05203,0.05185,0.05191,2490
20170601|2017-03-21 08:00,21,0.05191,0.05204,0.05191,0.05199,1900
20170601|2017-03-21 08:30,21,0.05199,0.05204,0.05184,0.05193,2920
20170601|2017-03-21 09:00,21,0.05193,0.05194,0.05178,0.05182,3610
20170601|2017-03-21 09:30,21,0.05182,0.05185,0.05173,0.05174,2705
20170601|2017-03-21 10:00,21,0.05173,0.05175,0.05163,0.05163,3612
20170601|2017-03-21 10:30,21,0.05163,0.05168,0.05153,0.05168,4444
20170601|2017-03-21 11:00,21,0.05167,0.0517,0.05162,0.05164,1831
20170601|2017-03-21 11:30,21,0.05164,0.05168,0.0516,0.05167,1536
20170601|2017-03-21 12:00,21,0.05167,0.05174,0.05166,0.05167,1990
20170601|2017-03-21 12:30,21,0.05168,0.05172,0.0516,0.0516,1652
20170601|2017-03-21 13:00,21,0.05161,0.05161,0.05151,0.05156,1926
20170601|2017-03-21 13:30,21,0.05156,0.05169,0.05156,0.05169,1145
20170601|2017-03-21 14:00,21,0.05169,0.05172,0.05163,0.05169,643
20170601|2017-03-21 14:30,21,0.0517,0.05171,0.05159,0.05162,559
20170601|2017-03-21 15:00,21,0.05162,0.05173,0.05161,0.05172,441
20170601|2017-03-21 15:30,21,0.0517,0.05171,0.05165,0.05165,126
20170601|2017-03-21 17:00,22,0.05167,0.05178,0.05167,0.05174,61
20170601|2017-03-21 17:30,22,0.05172,0.05172,0.05171,0.05171,16
20170601|2017-03-21 18:00,22,0.0517,0.0517,0.05163,0.05164,304
20170601|2017-03-21 18:30,22,0.05164,0.05164,0.05163,0.05164,50
20170601|2017-03-21 19:00,22,0.05163,0.05164,0.05161,0.05164,98
20170601|2017-03-21 19:30,22,0.05162,0.05162,0.05156,0.05156,125
20170601|2017-03-21 20:00,22,0.05158,0.05158,0.05154,0.05155,65
20170601|2017-03-21 20:30,22,0.05154,0.05155,0.05153,0.05153,43
20170601|2017-03-21 21:00,22,0.05155,0.05156,0.05153,0.05154,46
20170601|2017-03-21 21:30,22,0.05153,0.05156,0.05151,0.05154,204
20170601|2017-03-21 22:00,22,0.05155,0.05155,0.05151,0.05151,72
20170601|2017-03-21 22:30,22,0.05151,0.05152,0.0515,0.05151,71
20170601|2017-03-21 23:00,22,0.05152,0.05152,0.0515,0.0515,22
20170601|2017-03-21 23:30,22,0.0515,0.05153,0.0515,0.05153,25
20170601|2017-03-22 00:00,22,0.05153,0.05153,0.05151,0.05151,13
20170601|2017-03-22 00:30,22,0.05152,0.05153,0.05151,0.05152,49
20170601|2017-03-22 01:00,22,0.05152,0.05153,0.0515,0.05151,228
20170601|2017-03-22 01:30,22,0.05151,0.05153,0.0515,0.05151,231
20170601|2017-03-22 02:00,22,0.05151,0.05154,0.0515,0.05153,341
20170601|2017-03-22 02:30,22,0.05154,0.05157,0.05151,0.05151,155
20170601|2017-03-22 03:00,22,0.05152,0.05159,0.0515,0.05154,863
20170601|2017-03-22 03:30,22,0.05155,0.05158,0.05142,0.05142,1326
20170601|2017-03-22 04:00,22,0.05144,0.05146,0.0513,0.05133,1330
20170601|2017-03-22 04:30,22,0.05133,0.05145,0.05131,0.05141,747
20170601|2017-03-22 05:00,22,0.05142,0.05145,0.05137,0.05144,584
20170601|2017-03-22 05:30,22,0.05145,0.05148,0.05139,0.05146,400
20170601|2017-03-22 06:00,22,0.05145,0.05148,0.05141,0.05145,476
20170601|2017-03-22 06:30,22,0.05145,0.05157,0.05144,0.05151,1635
20170601|2017-03-22 07:00,22,0.05152,0.05165,0.0515,0.05164,1635
20170601|2017-03-22 07:30,22,0.05164,0.05165,0.05154,0.05157,2424
20170601|2017-03-22 08:00,22,0.05158,0.05165,0.05148,0.05154,2159
20170601|2017-03-22 08:30,22,0.05153,0.05162,0.05146,0.05154,2126
20170601|2017-03-22 09:00,22,0.05154,0.05167,0.05153,0.05164,2010
20170601|2017-03-22 09:30,22,0.05164,0.05178,0.05157,0.05177,4308
20170601|2017-03-22 10:00,22,0.05178,0.05183,0.0517,0.05173,2738
20170601|2017-03-22 10:30,22,0.05172,0.05177,0.0517,0.05175,1535
20170601|2017-03-22 11:00,22,0.05175,0.05179,0.05167,0.05169,2075
20170601|2017-03-22 11:30,22,0.05169,0.05175,0.05169,0.05173,701
20170601|2017-03-22 12:00,22,0.05172,0.05178,0.05168,0.05177,980
20170601|2017-03-22 12:30,22,0.05177,0.05177,0.05172,0.05173,1413
20170601|2017-03-22 13:00,22,0.05173,0.05179,0.05173,0.05175,824
20170601|2017-03-22 13:30,22,0.05175,0.05177,0.05165,0.05165,1684
20170601|2017-03-22 14:00,22,0.05165,0.05174,0.05165,0.05173,708
20170601|2017-03-22 14:30,22,0.05173,0.05183,0.05172,0.05179,1056
20170601|2017-03-22 15:00,22,0.05179,0.05186,0.05178,0.05186,672
20170601|2017-03-22 15:30,22,0.05186,0.05188,0.05186,0.05186,362
20170601|2017-03-22 17:00,23,0.05186,0.05196,0.05186,0.0519,175
20170601|2017-03-22 17:30,23,0.05191,0.05192,0.05189,0.05189,24
20170601|2017-03-22 18:00,23,0.05189,0.05191,0.05187,0.05188,192
20170601|2017-03-22 18:30,23,0.05188,0.0519,0.05187,0.0519,34
20170601|2017-03-22 19:00,23,0.0519,0.0519,0.05188,0.05188,23
20170601|2017-03-22 19:30,23,0.05188,0.0519,0.05188,0.0519,76
20170601|2017-03-22 20:00,23,0.05189,0.05197,0.05189,0.05195,134
20170601|2017-03-22 20:30,23,0.05195,0.052,0.05195,0.05198,108
20170601|2017-03-22 21:00,23,0.05198,0.05198,0.05197,0.05198,22
20170601|2017-03-22 21:30,23,0.05197,0.05197,0.05196,0.05197,22
20170601|2017-03-22 22:00,23,0.05198,0.05198,0.05197,0.05197,7
20170601|2017-03-22 22:30,23,0.05197,0.05199,0.05197,0.05198,23
20170601|2017-03-22 23:00,23,0.05198,0.05198,0.05198,0.05198,3
20170601|2017-03-22 23:30,23,0.05197,0.05197,0.05197,0.05197,2
20170601|2017-03-23 00:00,23,0.05197,0.05199,0.05197,0.05198,46
20170601|2017-03-23 00:30,23,0.05198,0.05198,0.05197,0.05197,25
20170601|2017-03-23 01:00,23,0.05197,0.05198,0.05197,0.05197,33
20170601|2017-03-23 01:30,23,0.05198,0.05199,0.05197,0.05197,68
20170601|2017-03-23 02:00,23,0.05197,0.05198,0.05194,0.05196,185
20170601|2017-03-23 02:30,23,0.05195,0.05196,0.0519,0.05194,294
20170601|2017-03-23 03:00,23,0.05193,0.05194,0.05186,0.05187,269
20170601|2017-03-23 03:30,23,0.05187,0.05187,0.05185,0.05186,158
20170601|2017-03-23 04:00,23,0.05186,0.05194,0.05184,0.05194,278
20170601|2017-03-23 04:30,23,0.05195,0.05198,0.05181,0.05182,666
20170601|2017-03-23 05:00,23,0.05181,0.05189,0.05181,0.05189,447
20170601|2017-03-23 05:30,23,0.05189,0.052,0.05189,0.05197,551
20170601|2017-03-23 06:00,23,0.05196,0.05202,0.05196,0.05199,552
20170601|2017-03-23 06:30,23,0.05199,0.052,0.05193,0.05199,496
20170601|2017-03-23 07:00,23,0.05198,0.05199,0.05184,0.05189,1166
20170601|2017-03-23 07:30,23,0.05188,0.05194,0.0517,0.05174,1931
20170601|2017-03-23 08:00,23,0.05175,0.05177,0.05162,0.0517,1811
20170601|2017-03-23 08:30,23,0.0517,0.05183,0.0517,0.05176,2153
20170601|2017-03-23 09:00,23,0.05177,0.0519,0.05174,0.05189,3864
20170601|2017-03-23 09:30,23,0.05189,0.05205,0.05188,0.05199,3941
20170601|2017-03-23 10:00,23,0.05199,0.05201,0.05184,0.05185,2270
20170601|2017-03-23 10:30,23,0.05185,0.05198,0.05181,0.05198,1570
20170601|2017-03-23 11:00,23,0.05198,0.05208,0.05194,0.052,4846
20170601|2017-03-23 11:30,23,0.05201,0.05207,0.052,0.05203,842
20170601|2017-03-23 12:00,23,0.05203,0.05206,0.05195,0.052,1001
20170601|2017-03-23 12:30,23,0.05201,0.05218,0.052,0.05212,2674
20170601|2017-03-23 13:00,23,0.05213,0.05217,0.0521,0.05213,1890
20170601|2017-03-23 13:30,23,0.05213,0.05217,0.05212,0.05216,906
20170601|2017-03-23 14:00,23,0.05215,0.05219,0.05204,0.05205,1786
20170601|2017-03-23 14:30,23,0.05206,0.05213,0.05198,0.05211,1396
20170601|2017-03-23 15:00,23,0.05212,0.05219,0.0521,0.05218,527
20170601|2017-03-23 15:30,23,0.05218,0.05218,0.05213,0.05215,293
20170601|2017-03-23 17:00,24,0.0522,0.05222,0.05212,0.05212,369
20170601|2017-03-23 17:30,24,0.05215,0.05215,0.05211,0.05212,33
20170601|2017-03-23 18:00,24,0.05212,0.05215,0.05212,0.05215,19
20170601|2017-03-23 18:30,24,0.05214,0.05214,0.05212,0.05212,43
20170601|2017-03-23 19:00,24,0.05213,0.05216,0.05211,0.05215,333
20170601|2017-03-23 19:30,24,0.05215,0.05215,0.0521,0.05212,131
20170601|2017-03-23 20:00,24,0.05213,0.05216,0.05213,0.05213,133
20170601|2017-03-23 20:30,24,0.05213,0.05215,0.05213,0.05214,68
20170601|2017-03-23 21:00,24,0.05215,0.05215,0.0521,0.0521,100
20170601|2017-03-23 21:30,24,0.05211,0.05214,0.0521,0.05214,114
20170601|2017-03-23 22:00,24,0.05214,0.05216,0.05214,0.05214,16
20170601|2017-03-23 22:30,24,0.05214,0.05215,0.05214,0.05215,19
20170601|2017-03-23 23:30,24,0.05214,0.05216,0.05214,0.05216,11
20170601|2017-03-24 00:00,24,0.05216,0.05217,0.05215,0.05217,22
20170601|2017-03-24 00:30,24,0.05216,0.05216,0.05216,0.05216,26
20170601|2017-03-24 01:00,24,0.05216,0.05216,0.05215,0.05216,88
20170601|2017-03-24 01:30,24,0.05217,0.05217,0.05213,0.05214,88
20170601|2017-03-24 02:00,24,0.05214,0.05218,0.05209,0.05217,351
20170601|2017-03-24 02:30,24,0.05217,0.05217,0.05208,0.05208,229
20170601|2017-03-24 03:00,24,0.05209,0.05211,0.05205,0.05208,377
20170601|2017-03-24 03:30,24,0.05209,0.05214,0.05209,0.05212,227
20170601|2017-03-24 04:00,24,0.05213,0.05216,0.05211,0.05216,548
20170601|2017-03-24 04:30,24,0.05216,0.05224,0.05216,0.0522,780
20170601|2017-03-24 05:00,24,0.05219,0.05224,0.05219,0.05219,300
20170601|2017-03-24 05:30,24,0.05219,0.05221,0.05213,0.05213,297
20170601|2017-03-24 06:00,24,0.05213,0.05217,0.05213,0.05215,367
20170601|2017-03-24 06:30,24,0.05216,0.05217,0.0521,0.05216,739
20170601|2017-03-24 07:00,24,0.05215,0.05222,0.05213,0.05217,930
20170601|2017-03-24 07:30,24,0.05216,0.0522,0.05211,0.0522,1597
20170601|2017-03-24 08:00,24,0.05219,0.05234,0.05219,0.05231,2721
20170601|2017-03-24 08:30,24,0.05231,0.05244,0.0523,0.05236,3883
20170601|2017-03-24 09:00,24,0.05237,0.05246,0.05236,0.05239,1918
20170601|2017-03-24 09:30,24,0.0524,0.05245,0.05236,0.05244,1619
20170601|2017-03-24 10:00,24,0.05245,0.05245,0.05236,0.05238,1387
20170601|2017-03-24 10:30,24,0.05237,0.05239,0.05233,0.05237,1860
20170601|2017-03-24 11:00,24,0.05238,0.05242,0.05234,0.05241,2323
20170601|2017-03-24 11:30,24,0.05243,0.05243,0.05237,0.05241,768
20170601|2017-03-24 12:00,24,0.05242,0.0525,0.05236,0.05248,1253
20170601|2017-03-24 12:30,24,0.05247,0.05261,0.05246,0.05252,2464
20170601|2017-03-24 13:00,24,0.05253,0.05266,0.05251,0.0526,2093
20170601|2017-03-24 13:30,24,0.05261,0.05264,0.05252,0.05254,2084
20170601|2017-03-24 14:00,24,0.05253,0.05259,0.0525,0.05259,1043
20170601|2017-03-24 14:30,24,0.05258,0.05268,0.05253,0.05267,2034
20170601|2017-03-24 15:00,24,0.05266,0.05266,0.05255,0.05263,1402
20170601|2017-03-24 15:30,24,0.05263,0.05267,0.05259,0.05267,370
20170601|2017-03-26 17:00,27,0.05264,0.05269,0.05263,0.05267,354
20170601|2017-03-26 17:30,27,0.05268,0.05268,0.05263,0.05265,164
20170601|2017-03-26 18:00,27,0.05265,0.05265,0.0526,0.0526,183
20170601|2017-03-26 18:30,27,0.0526,0.05262,0.05259,0.0526,81
20170601|2017-03-26 19:00,27,0.0526,0.0526,0.0525,0.05258,516
20170601|2017-03-26 19:30,27,0.05258,0.05258,0.0525,0.05252,198
20170601|2017-03-26 20:00,27,0.0525,0.05253,0.0525,0.05252,265
20170601|2017-03-26 20:30,27,0.05252,0.05256,0.05251,0.05256,83
20170601|2017-03-26 21:00,27,0.05255,0.05259,0.05255,0.05256,136
20170601|2017-03-26 21:30,27,0.05257,0.05259,0.05256,0.05259,129
20170601|2017-03-26 22:00,27,0.05258,0.05259,0.05257,0.05257,35
20170601|2017-03-26 22:30,27,0.05258,0.05258,0.05258,0.05258,15
20170601|2017-03-26 23:00,27,0.05258,0.05258,0.05257,0.05258,17
20170601|2017-03-26 23:30,27,0.05259,0.05259,0.05257,0.05259,26
20170601|2017-03-27 00:00,27,0.05258,0.05261,0.05256,0.05258,240
20170601|2017-03-27 00:30,27,0.05258,0.05262,0.05258,0.05261,105
20170601|2017-03-27 01:00,27,0.0526,0.05263,0.05256,0.05262,302
20170601|2017-03-27 01:30,27,0.05262,0.05267,0.05257,0.05257,1207
20170601|2017-03-27 02:00,27,0.05256,0.05266,0.05253,0.05264,533
20170601|2017-03-27 02:30,27,0.05263,0.05264,0.05258,0.05263,274
20170601|2017-03-27 03:00,27,0.05263,0.05263,0.05249,0.05251,852
20170601|2017-03-27 03:30,27,0.05251,0.05263,0.05251,0.05257,641
20170601|2017-03-27 04:00,27,0.05257,0.05257,0.05246,0.05246,1250
20170601|2017-03-27 04:30,27,0.05246,0.05251,0.05245,0.05245,2265
20170601|2017-03-27 05:00,27,0.05246,0.05251,0.05242,0.05246,1060
20170601|2017-03-27 05:30,27,0.05246,0.0525,0.05245,0.0525,178
20170601|2017-03-27 06:00,27,0.05249,0.05258,0.05245,0.05258,529
20170601|2017-03-27 06:30,27,0.05258,0.05265,0.05251,0.05251,748
20170601|2017-03-27 07:00,27,0.05251,0.05258,0.05242,0.05242,1958
20170601|2017-03-27 07:30,27,0.05242,0.0525,0.0524,0.05245,1401
20170601|2017-03-27 08:00,27,0.05246,0.0525,0.05226,0.05227,2820
20170601|2017-03-27 08:30,27,0.05227,0.05228,0.05214,0.05214,5310
20170601|2017-03-27 09:00,27,0.05213,0.05221,0.05208,0.05216,3089
20170601|2017-03-27 09:30,27,0.05216,0.05234,0.05215,0.0523,2426
20170601|2017-03-27 10:00,27,0.05231,0.05238,0.0523,0.05238,1528
20170601|2017-03-27 10:30,27,0.05237,0.05252,0.05237,0.05248,2271
20170601|2017-03-27 11:00,27,0.05247,0.05248,0.05238,0.05238,1299
20170601|2017-03-27 11:30,27,0.05238,0.05239,0.05235,0.05238,680
20170601|2017-03-27 12:00,27,0.05237,0.0524,0.05236,0.05237,752
20170601|2017-03-27 12:30,27,0.05238,0.05238,0.05232,0.05234,1289
20170601|2017-03-27 13:00,27,0.05232,0.05234,0.05227,0.05232,1045
20170601|2017-03-27 13:30,27,0.05232,0.05233,0.05223,0.05229,1789
20170601|2017-03-27 14:00,27,0.0523,0.05234,0.05224,0.05234,1013
20170601|2017-03-27 14:30,27,0.05235,0.05235,0.05225,0.05228,1282
20170601|2017-03-27 15:00,27,0.05229,0.05233,0.05226,0.05231,212
20170601|2017-03-27 15:30,27,0.0523,0.05233,0.05228,0.05229,846
20170601|2017-03-27 17:00,28,0.05226,0.05232,0.05226,0.05231,113
20170601|2017-03-27 17:30,28,0.05232,0.05236,0.05232,0.05234,53
20170601|2017-03-27 18:00,28,0.05234,0.05235,0.05234,0.05235,26
20170601|2017-03-27 18:30,28,0.05235,0.05236,0.05233,0.05234,124
20170601|2017-03-27 19:00,28,0.05234,0.05235,0.05234,0.05235,26
20170601|2017-03-27 19:30,28,0.05235,0.0524,0.05235,0.05239,56
20170601|2017-03-27 20:00,28,0.05239,0.05239,0.05237,0.05238,141
20170601|2017-03-27 20:30,28,0.05239,0.05239,0.05236,0.05236,55
20170601|2017-03-27 21:00,28,0.05235,0.05239,0.05234,0.05239,138
20170601|2017-03-27 21:30,28,0.05239,0.05239,0.05238,0.05238,14
20170601|2017-03-27 22:00,28,0.05238,0.05239,0.05238,0.05238,106
20170601|2017-03-27 22:30,28,0.05238,0.05238,0.05235,0.05236,33
20170601|2017-03-27 23:00,28,0.05237,0.05237,0.05236,0.05237,37
20170601|2017-03-27 23:30,28,0.05236,0.05237,0.05235,0.05236,54
20170601|2017-03-28 00:00,28,0.05236,0.05236,0.05234,0.05235,125
20170601|2017-03-28 00:30,28,0.05235,0.05238,0.05235,0.05236,199
20170601|2017-03-28 01:00,28,0.05235,0.05235,0.05224,0.05225,701
20170601|2017-03-28 01:30,28,0.05225,0.05228,0.05218,0.05224,953
20170601|2017-03-28 02:00,28,0.05224,0.05231,0.0522,0.05225,510
20170601|2017-03-28 02:30,28,0.05224,0.05236,0.05224,0.05236,468
20170601|2017-03-28 03:00,28,0.05236,0.05238,0.05225,0.05238,508
20170601|2017-03-28 03:30,28,0.05238,0.05238,0.05229,0.05232,312
20170601|2017-03-28 04:00,28,0.05232,0.05236,0.05225,0.05227,561
20170601|2017-03-28 04:30,28,0.05226,0.05232,0.05222,0.05228,374
20170601|2017-03-28 05:00,28,0.0523,0.05235,0.0523,0.05235,203
20170601|2017-03-28 05:30,28,0.05236,0.05239,0.0523,0.05235,692
20170601|2017-03-28 06:00,28,0.05236,0.05237,0.05229,0.05231,290
20170601|2017-03-28 06:30,28,0.05231,0.05232,0.05227,0.05232,382
20170601|2017-03-28 07:00,28,0.05233,0.05241,0.05233,0.05236,1270
20170601|2017-03-28 07:30,28,0.05236,0.05239,0.0523,0.05235,1537
20170601|2017-03-28 08:00,28,0.05235,0.05244,0.05232,0.05242,2055
20170601|2017-03-28 08:30,28,0.05243,0.05247,0.05239,0.05246,1846
20170601|2017-03-28 09:00,28,0.05247,0.05251,0.05237,0.05237,3415
20170601|2017-03-28 09:30,28,0.05237,0.05241,0.05231,0.05235,2838
20170601|2017-03-28 10:00,28,0.05235,0.05239,0.05233,0.05238,2372
20170601|2017-03-28 10:30,28,0.05238,0.05238,0.0523,0.05235,1326
20170601|2017-03-28 11:00,28,0.05235,0.05236,0.05223,0.05226,1425
20170601|2017-03-28 11:30,28,0.05226,0.05228,0.05223,0.05224,666
20170601|2017-03-28 12:00,28,0.05224,0.05226,0.05221,0.05223,1205
20170601|2017-03-28 12:30,28,0.05223,0.05225,0.05214,0.05219,1640
20170601|2017-03-28 13:00,28,0.05219,0.0522,0.05209,0.05211,2630
20170601|2017-03-28 13:30,28,0.0521,0.05215,0.05207,0.05212,2371
20170601|2017-03-28 14:00,28,0.05212,0.05213,0.05198,0.05199,1972
20170601|2017-03-28 14:30,28,0.05199,0.05204,0.05197,0.05198,1624
20170601|2017-03-28 15:00,28,0.05198,0.05199,0.05195,0.05196,301
20170601|2017-03-28 15:30,28,0.05196,0.05196,0.05189,0.05191,363
20170601|2017-03-28 17:00,29,0.05196,0.05199,0.05195,0.05196,238
20170601|2017-03-28 17:30,29,0.05196,0.05199,0.05195,0.05197,132
20170601|2017-03-28 18:00,29,0.05197,0.05197,0.05195,0.05196,55
20170601|2017-03-28 18:30,29,0.05196,0.05202,0.05196,0.05202,135
20170601|2017-03-28 19:00,29,0.05203,0.05204,0.05196,0.05196,142
20170601|2017-03-28 19:30,29,0.05196,0.05196,0.05193,0.05196,97
20170601|2017-03-28 20:00,29,0.05196,0.05196,0.05195,0.05196,41
20170601|2017-03-28 20:30,29,0.05195,0.05195,0.05195,0.05195,26
20170601|2017-03-28 21:00,29,0.05196,0.05199,0.05196,0.05199,38
20170601|2017-03-28 21:30,29,0.05199,0.05199,0.05192,0.05192,293
20170601|2017-03-28 22:00,29,0.05192,0.05192,0.0519,0.05191,111
20170601|2017-03-28 22:30,29,0.05191,0.05192,0.0519,0.05192,29
20170601|2017-03-28 23:00,29,0.05192,0.05192,0.05192,0.05192,4
20170601|2017-03-28 23:30,29,0.05192,0.05194,0.05192,0.05193,30
20170601|2017-03-29 00:00,29,0.05193,0.05194,0.05189,0.05189,33
20170601|2017-03-29 00:30,29,0.0519,0.05194,0.0519,0.05193,133
20170601|2017-03-29 01:00,29,0.05193,0.05197,0.05192,0.05196,245
20170601|2017-03-29 01:30,29,0.05196,0.05197,0.0519,0.05193,184
20170601|2017-03-29 02:00,29,0.05195,0.05196,0.05192,0.05194,198
20170601|2017-03-29 02:30,29,0.05194,0.05201,0.05193,0.05198,481
20170601|2017-03-29 03:00,29,0.05198,0.05202,0.05197,0.05202,256
20170601|2017-03-29 03:30,29,0.05202,0.05207,0.052,0.05206,653
20170601|2017-03-29 04:00,29,0.05206,0.05206,0.05201,0.05202,200
20170601|2017-03-29 04:30,29,0.05204,0.05209,0.05199,0.05208,460
20170601|2017-03-29 05:00,29,0.05208,0.05214,0.05208,0.0521,345
20170601|2017-03-29 05:30,29,0.05209,0.05213,0.05208,0.05212,466
20170601|2017-03-29 06:00,29,0.05211,0.05217,0.0521,0.05215,515
20170601|2017-03-29 06:30,29,0.05215,0.0522,0.05213,0.05218,885
20170601|2017-03-29 07:00,29,0.05219,0.05229,0.05216,0.05225,1664
20170601|2017-03-29 07:30,29,0.05225,0.05237,0.0522,0.05222,3456
20170601|2017-03-29 08:00,29,0.05221,0.0523,0.05219,0.05227,2195
20170601|2017-03-29 08:30,29,0.05227,0.05238,0.05226,0.05237,2783
20170601|2017-03-29 09:00,29,0.05237,0.05247,0.05237,0.05241,3814
20170601|2017-03-29 09:30,29,0.05242,0.05251,0.0524,0.05241,3153
20170601|2017-03-29 10:00,29,0.05241,0.05246,0.0524,0.05243,1344
20170601|2017-03-29 10:30,29,0.05242,0.05249,0.0524,0.05244,1059
20170601|2017-03-29 11:00,29,0.05246,0.05254,0.05243,0.05251,1292
20170601|2017-03-29 11:30,29,0.05251,0.05259,0.05247,0.05258,1216
20170601|2017-03-29 12:00,29,0.05258,0.05269,0.05257,0.05268,1973
20170601|2017-03-29 12:30,29,0.05268,0.05272,0.05268,0.0527,1568
20170601|2017-03-29 13:00,29,0.0527,0.0527,0.05264,0.05265,1451
20170601|2017-03-29 13:30,29,0.05265,0.05265,0.05258,0.05263,1593
20170601|2017-03-29 14:00,29,0.05264,0.05274,0.05263,0.05273,1170
20170601|2017-03-29 14:30,29,0.05273,0.05277,0.0527,0.05275,1115
20170601|2017-03-29 15:00,29,0.05275,0.05285,0.05275,0.05284,800
20170601|2017-03-29 15:30,29,0.05284,0.05285,0.05279,0.05282,439
20170601|2017-03-29 17:00,30,0.05281,0.05281,0.05278,0.05279,288
20170601|2017-03-29 17:30,30,0.05281,0.05282,0.05276,0.05277,471
20170601|2017-03-29 18:00,30,0.05277,0.05278,0.05277,0.05277,11
20170601|2017-03-29 18:30,30,0.05277,0.05278,0.05277,0.05278,32
20170601|2017-03-29 19:00,30,0.05278,0.05279,0.05275,0.05277,163
20170601|2017-03-29 19:30,30,0.05277,0.05277,0.05277,0.05277,21
20170601|2017-03-29 20:00,30,0.05277,0.05278,0.05276,0.05276,89
20170601|2017-03-29 20:30,30,0.05277,0.05278,0.05273,0.05273,164
20170601|2017-03-29 21:00,30,0.05273,0.05276,0.05273,0.05275,98
20170601|2017-03-29 21:30,30,0.05276,0.05277,0.05272,0.05273,212
20170601|2017-03-29 22:00,30,0.05274,0.05277,0.05272,0.05275,225
20170601|2017-03-29 22:30,30,0.05276,0.05278,0.05275,0.05275,103
20170601|2017-03-29 23:00,30,0.05275,0.05276,0.05274,0.05275,70
20170601|2017-03-29 23:30,30,0.05276,0.05277,0.05274,0.05277,192
20170601|2017-03-30 00:00,30,0.05278,0.05278,0.05278,0.05278,1
20170601|2017-03-30 00:30,30,0.05277,0.0528,0.05271,0.05275,664
20170601|2017-03-30 01:00,30,0.05276,0.05277,0.05272,0.05273,214
20170601|2017-03-30 01:30,30,0.05273,0.05276,0.05272,0.05273,917
20170601|2017-03-30 02:00,30,0.05273,0.05274,0.0527,0.05273,610
20170601|2017-03-30 02:30,30,0.05271,0.05274,0.05266,0.05272,411
20170601|2017-03-30 03:00,30,0.05271,0.05281,0.05268,0.0528,972
20170601|2017-03-30 03:30,30,0.0528,0.05284,0.05278,0.05281,557
20170601|2017-03-30 04:00,30,0.05282,0.05287,0.0528,0.05283,315
20170601|2017-03-30 04:30,30,0.05282,0.05287,0.05281,0.05287,144
20170601|2017-03-30 05:00,30,0.05286,0.05287,0.05282,0.05286,196
20170601|2017-03-30 05:30,30,0.05286,0.05289,0.05281,0.05288,499
20170601|2017-03-30 06:00,30,0.05289,0.05293,0.05287,0.05292,628
20170601|2017-03-30 06:30,30,0.05291,0.05291,0.05272,0.05275,1064
20170601|2017-03-30 07:00,30,0.05275,0.05277,0.05267,0.05271,1583
20170601|2017-03-30 07:30,30,0.05269,0.05272,0.05264,0.05268,2565
20170601|2017-03-30 08:00,30,0.05269,0.05281,0.05268,0.05279,3710
20170601|2017-03-30 08:30,30,0.0528,0.05285,0.05276,0.05283,2797
20170601|2017-03-30 09:00,30,0.05283,0.05299,0.05283,0.05295,2787
20170601|2017-03-30 09:30,30,0.05295,0.05297,0.05285,0.05296,3390
20170601|2017-03-30 10:00,30,0.05295,0.05299,0.05291,0.05296,2034
20170601|2017-03-30 10:30,30,0.05295,0.05296,0.05291,0.05293,809
20170601|2017-03-30 11:00,30,0.05293,0.05294,0.0527,0.05275,6536
20170601|2017-03-30 11:30,30,0.05276,0.05278,0.05266,0.05267,1641
20170601|2017-03-30 12:00,30,0.05266,0.05278,0.05265,0.05276,2026
20170601|2017-03-30 12:30,30,0.05277,0.05281,0.05274,0.05281,1674
20170601|2017-03-30 13:00,30,0.05281,0.05289,0.05278,0.05282,1350
20170601|2017-03-30 13:30,30,0.05282,0.05292,0.05278,0.0529,1618
20170601|2017-03-30 14:00,30,0.05291,0.05308,0.05274,0.05291,6498
20170601|2017-03-30 14:30,30,0.05292,0.05295,0.05282,0.05288,1232
20170601|2017-03-30 15:00,30,0.05289,0.05293,0.05287,0.0529,487
20170601|2017-03-30 15:30,30,0.05289,0.05289,0.05271,0.05277,1248
20170601|2017-03-30 17:00,31,0.05285,0.05285,0.05278,0.05284,175
20170601|2017-03-30 17:30,31,0.05283,0.05283,0.05279,0.0528,42
20170601|2017-03-30 18:00,31,0.05279,0.05285,0.05278,0.0528,125
20170601|2017-03-30 18:30,31,0.05282,0.05283,0.05275,0.05275,140
20170601|2017-03-30 19:00,31,0.05275,0.05275,0.05271,0.05273,227
20170601|2017-03-30 19:30,31,0.05275,0.05281,0.05274,0.05279,349
20170601|2017-03-30 20:00,31,0.05278,0.05287,0.05277,0.05287,181
20170601|2017-03-30 20:30,31,0.05288,0.05289,0.05281,0.05282,206
20170601|2017-03-30 21:00,31,0.05282,0.05282,0.0528,0.05282,34
20170601|2017-03-30 21:30,31,0.05283,0.05283,0.05283,0.05283,1
20170601|2017-03-30 22:00,31,0.05285,0.05286,0.05284,0.05286,15
20170601|2017-03-30 22:30,31,0.05285,0.05285,0.05281,0.05281,68
20170601|2017-03-30 23:00,31,0.05281,0.05285,0.05281,0.05285,90
20170601|2017-03-30 23:30,31,0.05285,0.05288,0.05284,0.05287,54
20170601|2017-03-31 00:00,31,0.05288,0.05291,0.05287,0.0529,117
20170601|2017-03-31 00:30,31,0.0529,0.0529,0.05284,0.05289,96
20170601|2017-03-31 01:00,31,0.0529,0.05293,0.05288,0.05293,301
20170601|2017-03-31 01:30,31,0.05293,0.05294,0.05291,0.05293,263
20170601|2017-03-31 02:00,31,0.05293,0.05296,0.05292,0.05294,362
20170601|2017-03-31 02:30,31,0.05294,0.05295,0.05286,0.05294,430
20170601|2017-03-31 03:00,31,0.05293,0.05296,0.05291,0.05291,308
20170601|2017-03-31 03:30,31,0.05291,0.05294,0.05287,0.05292,453
20170601|2017-03-31 04:00,31,0.05292,0.05294,0.05289,0.05292,254
20170601|2017-03-31 04:30,31,0.05292,0.05293,0.05288,0.05288,274
20170601|2017-03-31 05:00,31,0.05287,0.05287,0.05272,0.05276,1100
20170601|2017-03-31 05:30,31,0.05275,0.05275,0.05263,0.05266,737
20170601|2017-03-31 06:00,31,0.05265,0.05274,0.05265,0.05272,662
20170601|2017-03-31 06:30,31,0.05272,0.0528,0.05266,0.05279,928
20170601|2017-03-31 07:00,31,0.05278,0.05286,0.05271,0.05276,2169
20170601|2017-03-31 07:30,31,0.05277,0.05284,0.05264,0.05268,2199
20170601|2017-03-31 08:00,31,0.05268,0.05275,0.05266,0.0527,1515
20170601|2017-03-31 08:30,31,0.0527,0.05271,0.05261,0.05267,1544
20170601|2017-03-31 09:00,31,0.05267,0.05273,0.05248,0.05248,3509
20170601|2017-03-31 09:30,31,0.05248,0.05259,0.05246,0.05246,2959
20170601|2017-03-31 10:00,31,0.05246,0.05252,0.05242,0.05247,2798
20170601|2017-03-31 10:30,31,0.05247,0.05249,0.05241,0.05248,1575
20170601|2017-03-31 11:00,31,0.05248,0.05264,0.05246,0.05261,2765
20170601|2017-03-31 11:30,31,0.05261,0.0527,0.0526,0.05266,1681
20170601|2017-03-31 12:00,31,0.05266,0.05272,0.05263,0.05272,1540
20170601|2017-03-31 12:30,31,0.05273,0.05274,0.05265,0.05271,1342
20170601|2017-03-31 13:00,31,0.05272,0.05279,0.05271,0.05277,1392
20170601|2017-03-31 13:30,31,0.05277,0.05278,0.05272,0.05275,1484
20170601|2017-03-31 14:00,31,0.05276,0.05281,0.05275,0.05278,736
20170601|2017-03-31 14:30,31,0.05278,0.05283,0.05278,0.05278,1115
20170601|2017-03-31 15:00,31,0.05277,0.0528,0.05275,0.05279,446
20170601|2017-03-31 15:30,31,0.05279,0.05285,0.05274,0.05274,887
20170601|2017-04-02 17:00,3,0.0528,0.05288,0.05279,0.05281,172
20170601|2017-04-02 17:30,3,0.05281,0.05284,0.05281,0.05284,85
20170601|2017-04-02 18:00,3,0.05284,0.05285,0.0528,0.0528,103
20170601|2017-04-02 18:30,3,0.05281,0.05283,0.05281,0.05282,89
20170601|2017-04-02 19:00,3,0.05283,0.05288,0.05282,0.05287,221
20170601|2017-04-02 19:30,3,0.05288,0.0529,0.05286,0.05288,94
20170601|2017-04-02 20:00,3,0.05288,0.0529,0.05287,0.05288,67
20170601|2017-04-02 20:30,3,0.05287,0.0529,0.05286,0.05289,139
20170601|2017-04-02 21:00,3,0.05288,0.05288,0.05286,0.05287,41
20170601|2017-04-02 21:30,3,0.05287,0.05287,0.05286,0.05286,33
20170601|2017-04-02 22:00,3,0.05287,0.05289,0.05287,0.05289,5
20170601|2017-04-02 22:30,3,0.05289,0.05291,0.05289,0.0529,31
20170601|2017-04-02 23:00,3,0.0529,0.0529,0.05287,0.05288,45
20170601|2017-04-02 23:30,3,0.05288,0.05289,0.05288,0.05289,34
20170601|2017-04-03 00:00,3,0.0529,0.0529,0.05288,0.05289,97
20170601|2017-04-03 00:30,3,0.05289,0.05291,0.05289,0.05291,50
20170601|2017-04-03 01:00,3,0.05291,0.05291,0.05287,0.05287,285
20170601|2017-04-03 01:30,3,0.05288,0.05289,0.05284,0.05285,308
20170601|2017-04-03 02:00,3,0.05285,0.05286,0.05281,0.05282,456
20170601|2017-04-03 02:30,3,0.05282,0.05288,0.05282,0.05287,206
20170601|2017-04-03 03:00,3,0.05287,0.05288,0.05279,0.05284,787
20170601|2017-04-03 03:30,3,0.05284,0.05284,0.05273,0.05274,312
20170601|2017-04-03 04:00,3,0.05272,0.05279,0.05272,0.05279,298
20170601|2017-04-03 04:30,3,0.05279,0.0528,0.05277,0.05279,180
20170601|2017-04-03 05:00,3,0.05279,0.05279,0.05276,0.05279,253
20170601|2017-04-03 05:30,3,0.0528,0.05282,0.05276,0.05276,211
20170601|2017-04-03 06:00,3,0.05278,0.05278,0.0527,0.05272,278
20170601|2017-04-03 06:30,3,0.05272,0.05275,0.05265,0.05267,586
20170601|2017-04-03 07:00,3,0.05266,0.05279,0.05266,0.05277,976
20170601|2017-04-03 07:30,3,0.05278,0.05286,0.05275,0.05281,1600
20170601|2017-04-03 08:00,3,0.0528,0.0528,0.05268,0.05275,1670
20170601|2017-04-03 08:30,3,0.05275,0.05284,0.05275,0.0528,1892
20170601|2017-04-03 09:00,3,0.05279,0.05281,0.0527,0.05272,2916
20170601|2017-04-03 09:30,3,0.05273,0.05286,0.0527,0.05281,3485
20170601|2017-04-03 10:00,3,0.05282,0.05283,0.05276,0.05279,2862
20170601|2017-04-03 10:30,3,0.05279,0.05281,0.05274,0.05275,1390
20170601|2017-04-03 11:00,3,0.05275,0.05279,0.05274,0.05277,810
20170601|2017-04-03 11:30,3,0.05277,0.05288,0.05277,0.05283,2974
20170601|2017-04-03 12:00,3,0.05283,0.05286,0.05274,0.05274,2592
20170601|2017-04-03 12:30,3,0.05274,0.0528,0.05274,0.0528,693
20170601|2017-04-03 13:00,3,0.05281,0.05283,0.05278,0.05279,874
20170601|2017-04-03 13:30,3,0.05279,0.05283,0.05276,0.05279,821
20170601|2017-04-03 14:00,3,0.0528,0.05285,0.05275,0.05283,803
20170601|2017-04-03 14:30,3,0.05284,0.0529,0.05284,0.05288,696
20170601|2017-04-03 15:00,3,0.05289,0.05293,0.05288,0.05293,266
20170601|2017-04-03 15:30,3,0.05292,0.05294,0.05288,0.05292,260
20170601|2017-04-03 17:00,4,0.0529,0.05291,0.0528,0.0528,279
20170601|2017-04-03 17:30,4,0.0528,0.05281,0.05277,0.05281,149
20170601|2017-04-03 18:00,4,0.05281,0.05285,0.05281,0.05285,86
20170601|2017-04-03 18:30,4,0.05286,0.05286,0.05282,0.05282,43
20170601|2017-04-03 19:00,4,0.05282,0.05282,0.05278,0.0528,157
20170601|2017-04-03 19:30,4,0.0528,0.0528,0.05278,0.05279,102
20170601|2017-04-03 20:00,4,0.05279,0.05279,0.05274,0.05278,161
20170601|2017-04-03 20:30,4,0.05279,0.05285,0.05279,0.05285,100
20170601|2017-04-03 21:00,4,0.05284,0.05284,0.05283,0.05283,40
20170601|2017-04-03 21:30,4,0.05283,0.05283,0.05282,0.05282,6
20170601|2017-04-03 22:00,4,0.05283,0.05284,0.05282,0.05284,14
20170601|2017-04-03 23:00,4,0.05284,0.05284,0.05283,0.05283,9
20170601|2017-04-03 23:30,4,0.05283,0.05283,0.0528,0.0528,75
20170601|2017-04-04 00:00,4,0.05282,0.05284,0.0528,0.05282,108
20170601|2017-04-04 00:30,4,0.05282,0.05282,0.05272,0.05273,87
20170601|2017-04-04 01:00,4,0.05274,0.05274,0.0527,0.05271,210
20170601|2017-04-04 01:30,4,0.05272,0.05277,0.05264,0.05265,776
20170601|2017-04-04 02:00,4,0.05264,0.05266,0.05259,0.05259,541
20170601|2017-04-04 02:30,4,0.05259,0.05259,0.0525,0.05254,644
20170601|2017-04-04 03:00,4,0.05253,0.05257,0.0525,0.05257,494
20170601|2017-04-04 03:30,4,0.05257,0.05258,0.05251,0.05252,153
20170601|2017-04-04 04:00,4,0.05251,0.05251,0.05232,0.05246,1224
20170601|2017-04-04 04:30,4,0.05245,0.05251,0.05228,0.05232,1711
20170601|2017-04-04 05:00,4,0.05231,0.05246,0.05231,0.05243,760
20170601|2017-04-04 05:30,4,0.05243,0.05247,0.05232,0.05233,554
20170601|2017-04-04 06:00,4,0.05234,0.05235,0.05227,0.05229,954
20170601|2017-04-04 06:30,4,0.05228,0.0523,0.05218,0.05225,1433
20170601|2017-04-04 07:00,4,0.05224,0.05244,0.05224,0.05243,2479
20170601|2017-04-04 07:30,4,0.05242,0.05242,0.05222,0.05222,2766
20170601|2017-04-04 08:00,4,0.05223,0.0524,0.05223,0.05238,2185
20170601|2017-04-04 08:30,4,0.05238,0.05252,0.05233,0.05241,8102
20170601|2017-04-04 09:00,4,0.0524,0.05245,0.05229,0.05231,3143
20170601|2017-04-04 09:30,4,0.05231,0.0524,0.05231,0.05237,1717
20170601|2017-04-04 10:00,4,0.05237,0.05243,0.05236,0.05243,2549
20170601|2017-04-04 10:30,4,0.05242,0.05256,0.05241,0.0525,3101
20170601|2017-04-04 11:00,4,0.05251,0.05258,0.05247,0.05255,1561
20170601|2017-04-04 11:30,4,0.05254,0.05255,0.05247,0.05247,1188
20170601|2017-04-04 12:00,4,0.05247,0.05249,0.05244,0.05246,1055
20170601|2017-04-04 12:30,4,0.05247,0.0525,0.05243,0.0525,1318
20170601|2017-04-04 13:00,4,0.05251,0.05254,0.05248,0.05249,889
20170601|2017-04-04 13:30,4,0.05249,0.05253,0.05249,0.05253,1427
20170601|2017-04-04 14:00,4,0.05253,0.05258,0.05247,0.05249,1144
20170601|2017-04-04 14:30,4,0.05249,0.05251,0.05247,0.05248,683
20170601|2017-04-04 15:00,4,0.05249,0.0525,0.05246,0.05249,167
20170601|2017-04-04 15:30,4,0.05249,0.05252,0.05249,0.05252,186
20170601|2017-04-04 17:00,5,0.05253,0.05258,0.05251,0.05257,50
20170601|2017-04-04 17:30,5,0.05258,0.05259,0.05254,0.05256,153
20170601|2017-04-04 18:00,5,0.05256,0.05256,0.05253,0.05255,72
20170601|2017-04-04 18:30,5,0.05255,0.05255,0.05251,0.05252,84
20170601|2017-04-04 19:00,5,0.05253,0.05257,0.05253,0.05254,196
20170601|2017-04-04 19:30,5,0.05253,0.05253,0.05252,0.05253,28
20170601|2017-04-04 20:00,5,0.05254,0.05254,0.05252,0.05253,43
20170601|2017-04-04 20:30,5,0.05253,0.05259,0.05253,0.05259,146
20170601|2017-04-04 21:00,5,0.05259,0.05262,0.05259,0.05262,156
20170601|2017-04-04 21:30,5,0.05261,0.05263,0.05261,0.05263,21
20170601|2017-04-04 22:00,5,0.05261,0.05261,0.0526,0.0526,68
20170601|2017-04-04 22:30,5,0.0526,0.0526,0.05259,0.0526,135
20170601|2017-04-04 23:00,5,0.05259,0.05259,0.05257,0.05257,71
20170601|2017-04-05 00:00,5,0.05259,0.05259,0.05259,0.05259,7
20170601|2017-04-05 00:30,5,0.05258,0.05265,0.05257,0.05265,93
20170601|2017-04-05 01:00,5,0.05265,0.05266,0.05262,0.05262,414
20170601|2017-04-05 01:30,5,0.05262,0.05267,0.05262,0.05263,182
20170601|2017-04-05 02:00,5,0.05264,0.05266,0.0526,0.05264,210
20170601|2017-04-05 02:30,5,0.05265,0.05265,0.05259,0.05263,197
20170601|2017-04-05 03:00,5,0.05264,0.05267,0.05262,0.05262,327
20170601|2017-04-05 03:30,5,0.05262,0.05265,0.05259,0.0526,369
20170601|2017-04-05 04:00,5,0.0526,0.05266,0.05259,0.05263,278
20170601|2017-04-05 04:30,5,0.05262,0.05265,0.05256,0.05257,437
20170601|2017-04-05 05:00,5,0.05256,0.05256,0.05248,0.05251,588
20170601|2017-04-05 05:30,5,0.05251,0.05256,0.05249,0.05254,245
20170601|2017-04-05 06:00,5,0.05255,0.05258,0.05253,0.05256,387
20170601|2017-04-05 06:30,5,0.05256,0.05273,0.05256,0.05268,862
20170601|2017-04-05 07:00,5,0.05267,0.05279,0.05266,0.05272,2699
20170601|2017-04-05 07:30,5,0.05272,0.05276,0.05268,0.05271,1138
20170601|2017-04-05 08:00,5,0.05272,0.05275,0.05261,0.05267,1545
20170601|2017-04-05 08:30,5,0.05267,0.05278,0.05266,0.05275,2361
20170601|2017-04-05 09:00,5,0.05275,0.05288,0.05275,0.0528,3226
20170601|2017-04-05 09:30,5,0.0528,0.05287,0.05275,0.05276,2903
20170601|2017-04-05 10:00,5,0.05276,0.05284,0.05274,0.05275,1967
20170601|2017-04-05 10:30,5,0.05276,0.05283,0.05275,0.05278,1110
20170601|2017-04-05 11:00,5,0.05279,0.0528,0.05275,0.05276,1050
20170601|2017-04-05 11:30,5,0.05276,0.05286,0.05276,0.05285,1364
20170601|2017-04-05 12:00,5,0.05285,0.05289,0.05279,0.05279,1546
20170601|2017-04-05 12:30,5,0.05279,0.05279,0.05271,0.05276,1683
20170601|2017-04-05 13:00,5,0.05275,0.05287,0.05261,0.05285,4373
20170601|2017-04-05 13:30,5,0.05285,0.05287,0.05279,0.05286,1298
20170601|2017-04-05 14:00,5,0.05286,0.05289,0.05271,0.05272,1457
20170601|2017-04-05 14:30,5,0.05272,0.05273,0.05263,0.0527,1573
20170601|2017-04-05 15:00,5,0.0527,0.0527,0.05259,0.05261,632
20170601|2017-04-05 15:30,5,0.0526,0.0526,0.05246,0.0525,670
20170601|2017-04-05 17:00,6,0.05253,0.05254,0.05247,0.05254,330
20170601|2017-04-05 17:30,6,0.05254,0.05261,0.05251,0.05251,267
20170601|2017-04-05 18:00,6,0.0525,0.05259,0.0525,0.05257,103
20170601|2017-04-05 18:30,6,0.05258,0.05258,0.05256,0.05257,32
20170601|2017-04-05 19:00,6,0.05256,0.05256,0.05248,0.05251,178
20170601|2017-04-05 19:30,6,0.05251,0.05252,0.05242,0.05245,750
20170601|2017-04-05 20:00,6,0.05245,0.05246,0.0524,0.05244,486
20170601|2017-04-05 20:30,6,0.05244,0.05244,0.05239,0.05242,166
20170601|2017-04-05 21:00,6,0.0524,0.0524,0.05237,0.05239,97
20170601|2017-04-05 21:30,6,0.05239,0.05243,0.05236,0.05242,391
20170601|2017-04-05 22:00,6,0.05243,0.05243,0.05241,0.05242,20
20170601|2017-04-05 22:30,6,0.05241,0.05242,0.05241,0.05241,59
20170601|2017-04-05 23:00,6,0.05241,0.05241,0.05238,0.05238,14
20170601|2017-04-05 23:30,6,0.05239,0.05239,0.05237,0.05237,52
20170601|2017-04-06 00:00,6,0.05237,0.05237,0.05234,0.05235,227
20170601|2017-04-06 00:30,6,0.05236,0.05237,0.05235,0.05237,133
20170601|2017-04-06 01:00,6,0.05236,0.05239,0.05236,0.05238,517
20170601|2017-04-06 01:30,6,0.05238,0.05246,0.05238,0.05242,477
20170601|2017-04-06 02:00,6,0.05242,0.05242,0.05233,0.05233,571
20170601|2017-04-06 02:30,6,0.05235,0.0524,0.05234,0.0524,417
20170601|2017-04-06 03:00,6,0.0524,0.05252,0.05239,0.05252,846
20170601|2017-04-06 03:30,6,0.05252,0.05255,0.05251,0.05254,437
20170601|2017-04-06 04:00,6,0.05254,0.05257,0.05252,0.05257,417
20170601|2017-04-06 04:30,6,0.05258,0.05261,0.05258,0.05258,360
20170601|2017-04-06 05:00,6,0.05258,0.05267,0.05257,0.05262,619
20170601|2017-04-06 05:30,6,0.05261,0.05267,0.05257,0.05258,758
20170601|2017-04-06 06:00,6,0.05258,0.05264,0.05256,0.05261,747
20170601|2017-04-06 06:30,6,0.05261,0.05267,0.0526,0.0526,643
20170601|2017-04-06 07:00,6,0.0526,0.05265,0.05255,0.05258,1494
20170601|2017-04-06 07:30,6,0.05257,0.05269,0.05253,0.05268,1643
20170601|2017-04-06 08:00,6,0.05268,0.05268,0.05255,0.05258,2056
20170601|2017-04-06 08:30,6,0.05257,0.05265,0.05253,0.05263,2380
20170601|2017-04-06 09:00,6,0.05263,0.05263,0.05255,0.05259,2345
20170601|2017-04-06 09:30,6,0.05259,0.0527,0.05258,0.05267,3353
20170601|2017-04-06 10:00,6,0.05266,0.05269,0.05263,0.05268,1832
20170601|2017-04-06 10:30,6,0.05267,0.05275,0.05264,0.05273,1280
20170601|2017-04-06 11:00,6,0.05274,0.05281,0.05274,0.05278,1693
20170601|2017-04-06 11:30,6,0.05278,0.05282,0.05273,0.05281,1283
20170601|2017-04-06 12:00,6,0.05281,0.05281,0.05275,0.05281,1266
20170601|2017-04-06 12:30,6,0.05281,0.05284,0.05277,0.05277,1332
20170601|2017-04-06 13:00,6,0.05277,0.05277,0.05271,0.05272,1080
20170601|2017-04-06 13:30,6,0.05272,0.05274,0.05269,0.0527,765
20170601|2017-04-06 14:00,6,0.05272,0.05272,0.05264,0.05264,932
20170601|2017-04-06 14:30,6,0.05264,0.05272,0.05263,0.05271,507
20170601|2017-04-06 15:00,6,0.05272,0.05272,0.05265,0.05265,279
20170601|2017-04-06 15:30,6,0.05265,0.05276,0.05263,0.05276,374
20170601|2017-04-06 17:00,7,0.05272,0.05274,0.05268,0.05268,14
20170601|2017-04-06 17:30,7,0.05268,0.05268,0.05268,0.05268,1
20170601|2017-04-06 18:00,7,0.0527,0.05271,0.0527,0.05271,7
20170601|2017-04-06 18:30,7,0.05271,0.05271,0.05271,0.05271,9
20170601|2017-04-06 19:00,7,0.05273,0.05273,0.0527,0.0527,49
20170601|2017-04-06 19:30,7,0.05271,0.05271,0.05266,0.05266,63
20170601|2017-04-06 20:00,7,0.05266,0.05266,0.05256,0.05261,377
20170601|2017-04-06 20:30,7,0.0526,0.05265,0.05241,0.05242,1166
20170601|2017-04-06 21:00,7,0.05242,0.05249,0.05237,0.05247,1020
20170601|2017-04-06 21:30,7,0.05248,0.05254,0.05247,0.05254,209
20170601|2017-04-06 22:00,7,0.05254,0.05259,0.05253,0.05258,152
20170601|2017-04-06 22:30,7,0.05257,0.05261,0.05257,0.0526,63
20170601|2017-04-06 23:00,7,0.0526,0.05261,0.05254,0.05254,174
20170601|2017-04-06 23:30,7,0.05254,0.05254,0.05253,0.05254,17
20170601|2017-04-07 00:00,7,0.05254,0.05258,0.05252,0.05258,168
20170601|2017-04-07 00:30,7,0.05257,0.05261,0.05256,0.05257,392
20170601|2017-04-07 01:00,7,0.05256,0.0526,0.05254,0.05256,558
20170601|2017-04-07 01:30,7,0.05256,0.05258,0.05254,0.05256,193
20170601|2017-04-07 02:00,7,0.05255,0.05263,0.05254,0.05256,585
20170601|2017-04-07 02:30,7,0.05256,0.05265,0.05256,0.05265,554
20170601|2017-04-07 03:00,7,0.05264,0.05273,0.05264,0.05273,1251
20170601|2017-04-07 03:30,7,0.05273,0.05274,0.0527,0.05272,317
20170601|2017-04-07 04:00,7,0.05271,0.05276,0.05271,0.05275,363
20170601|2017-04-07 04:30,7,0.05275,0.05277,0.05274,0.05275,298
20170601|2017-04-07 05:00,7,0.05274,0.05279,0.05274,0.05277,346
20170601|2017-04-07 05:30,7,0.05276,0.05279,0.05276,0.05279,202
20170601|2017-04-07 06:00,7,0.05278,0.05279,0.05275,0.05277,485
20170601|2017-04-07 06:30,7,0.05277,0.05277,0.05268,0.05269,1078
20170601|2017-04-07 07:00,7,0.0527,0.05273,0.05265,0.05269,1416
20170601|2017-04-07 07:30,7,0.05273,0.05304,0.05273,0.05283,10644
20170601|2017-04-07 08:00,7,0.05283,0.05295,0.05281,0.05293,2354
20170601|2017-04-07 08:30,7,0.05293,0.05298,0.05288,0.05291,3061
20170601|2017-04-07 09:00,7,0.05291,0.053,0.0529,0.05298,3146
20170601|2017-04-07 09:30,7,0.05298,0.05301,0.05292,0.05293,1753
20170601|2017-04-07 10:00,7,0.05294,0.05301,0.05286,0.05296,3571
20170601|2017-04-07 10:30,7,0.05296,0.05305,0.05294,0.05302,1385
20170601|2017-04-07 11:00,7,0.05302,0.05311,0.05302,0.05309,1523
20170601|2017-04-07 11:30,7,0.0531,0.0531,0.05306,0.05307,713
20170601|2017-04-07 12:00,7,0.05306,0.0531,0.05301,0.0531,1592
20170601|2017-04-07 12:30,7,0.05309,0.05312,0.05306,0.05309,1261
20170601|2017-04-07 13:00,7,0.05308,0.05309,0.05299,0.05301,1779
20170601|2017-04-07 13:30,7,0.053,0.05301,0.05292,0.05292,1222
20170601|2017-04-07 14:00,7,0.05294,0.05298,0.05291,0.05296,626
20170601|2017-04-07 14:30,7,0.05296,0.05298,0.05292,0.05293,678
20170601|2017-04-07 15:00,7,0.05292,0.05297,0.0529,0.05295,398
20170601|2017-04-07 15:30,7,0.05295,0.05303,0.05295,0.05303,236
20170601|2017-04-09 17:00,10,0.05309,0.05309,0.05298,0.05306,366
20170601|2017-04-09 17:30,10,0.05306,0.05307,0.05304,0.05306,114
20170601|2017-04-09 18:00,10,0.05306,0.05306,0.05299,0.05302,434
20170601|2017-04-09 18:30,10,0.05299,0.05303,0.05299,0.05303,40
20170601|2017-04-09 19:00,10,0.05304,0.05311,0.05304,0.05308,144
20170601|2017-04-09 19:30,10,0.05311,0.05315,0.0531,0.05311,185
20170601|2017-04-09 20:00,10,0.05312,0.05312,0.05304,0.05307,159
20170601|2017-04-09 20:30,10,0.05305,0.05305,0.053,0.053,94
20170601|2017-04-09 21:00,10,0.053,0.053,0.05295,0.05296,173
20170601|2017-04-09 21:30,10,0.05297,0.05297,0.05296,0.05297,59
20170601|2017-04-09 22:00,10,0.05296,0.05296,0.05294,0.05295,79
20170601|2017-04-09 22:30,10,0.05295,0.05295,0.05291,0.05294,149
20170601|2017-04-09 23:00,10,0.05294,0.05296,0.0529,0.05296,335
20170601|2017-04-09 23:30,10,0.05297,0.05301,0.05297,0.053,156
20170601|2017-04-10 00:00,10,0.05301,0.05304,0.05301,0.05302,47
20170601|2017-04-10 00:30,10,0.05303,0.05305,0.05303,0.05305,33
20170601|2017-04-10 01:00,10,0.05303,0.05303,0.05292,0.05293,324
20170601|2017-04-10 01:30,10,0.05294,0.05298,0.05292,0.05297,237
20170601|2017-04-10 02:00,10,0.05296,0.05296,0.05287,0.05291,622
20170601|2017-04-10 02:30,10,0.05291,0.05292,0.05286,0.05286,299
20170601|2017-04-10 03:00,10,0.05287,0.05287,0.05281,0.05283,352
20170601|2017-04-10 03:30,10,0.05284,0.0529,0.05283,0.05287,160
20170601|2017-04-10 04:00,10,0.05285,0.05285,0.05282,0.05283,161
20170601|2017-04-10 04:30,10,0.05282,0.05287,0.05278,0.05279,383
20170601|2017-04-10 05:00,10,0.05279,0.05282,0.05276,0.05282,299
20170601|2017-04-10 05:30,10,0.05282,0.05282,0.05277,0.05281,232
20170601|2017-04-10 06:00,10,0.05282,0.05286,0.05281,0.05282,320
20170601|2017-04-10 06:30,10,0.05281,0.05291,0.05281,0.05291,441
20170601|2017-04-10 07:00,10,0.05289,0.05297,0.05288,0.05292,1907
20170601|2017-04-10 07:30,10,0.05291,0.05298,0.05291,0.05296,1296
20170601|2017-04-10 08:00,10,0.05297,0.05299,0.05291,0.05291,1379
20170601|2017-04-10 08:30,10,0.05291,0.05293,0.05287,0.05291,1949
20170601|2017-04-10 09:00,10,0.05292,0.05293,0.05283,0.05283,1246
20170601|2017-04-10 09:30,10,0.05284,0.05293,0.05281,0.0529,1855
20170601|2017-04-10 10:00,10,0.0529,0.05299,0.05286,0.05297,1670
20170601|2017-04-10 10:30,10,0.05297,0.05297,0.05287,0.05291,1110
20170601|2017-04-10 11:00,10,0.05291,0.05293,0.05288,0.05289,857
20170601|2017-04-10 11:30,10,0.05289,0.05298,0.05288,0.05296,458
20170601|2017-04-10 12:00,10,0.05296,0.05296,0.05292,0.05296,769
20170601|2017-04-10 12:30,10,0.05296,0.05298,0.05295,0.05297,814
20170601|2017-04-10 13:00,10,0.05296,0.05303,0.05295,0.05298,824
20170601|2017-04-10 13:30,10,0.05298,0.05298,0.05295,0.05296,1917
20170601|2017-04-10 14:00,10,0.05297,0.05301,0.05294,0.05296,1140
20170601|2017-04-10 14:30,10,0.05295,0.05295,0.05286,0.05287,873
20170601|2017-04-10 15:00,10,0.05286,0.05294,0.05285,0.05294,369
20170601|2017-04-10 15:30,10,0.05294,0.05299,0.05294,0.05298,119
20170601|2017-04-10 17:00,11,0.05299,0.053,0.05294,0.05296,417
20170601|2017-04-10 17:30,11,0.05296,0.05297,0.05295,0.05296,24
20170601|2017-04-10 18:00,11,0.05297,0.05297,0.05296,0.05296,42
20170601|2017-04-10 18:30,11,0.05295,0.05295,0.05295,0.05295,6
20170601|2017-04-10 19:00,11,0.05296,0.05296,0.05295,0.05295,21
20170601|2017-04-10 19:30,11,0.05295,0.05297,0.05295,0.05296,5
20170601|2017-04-10 20:00,11,0.05296,0.05296,0.05295,0.05296,9
20170601|2017-04-10 20:30,11,0.05296,0.05297,0.05296,0.05297,9
20170601|2017-04-10 21:00,11,0.05297,0.05297,0.05293,0.05293,32
20170601|2017-04-10 21:30,11,0.05292,0.05292,0.05286,0.05287,178
20170601|2017-04-10 22:00,11,0.05288,0.0529,0.05284,0.0529,122
20170601|2017-04-10 22:30,11,0.05289,0.05289,0.05287,0.05287,5
20170601|2017-04-10 23:00,11,0.05287,0.05287,0.05286,0.05286,53
20170601|2017-04-10 23:30,11,0.05288,0.05289,0.05287,0.05287,31
20170601|2017-04-11 00:00,11,0.05286,0.05287,0.05286,0.05287,24
20170601|2017-04-11 00:30,11,0.05286,0.05287,0.05284,0.05284,118
20170601|2017-04-11 01:00,11,0.05285,0.05286,0.05284,0.05285,86
20170601|2017-04-11 01:30,11,0.05284,0.05284,0.05282,0.05284,152
20170601|2017-04-11 02:00,11,0.05283,0.05288,0.05281,0.05288,323
20170601|2017-04-11 02:30,11,0.05287,0.05292,0.05285,0.05291,394
20170601|2017-04-11 03:00,11,0.05291,0.05293,0.05282,0.05284,440
20170601|2017-04-11 03:30,11,0.05284,0.0529,0.05284,0.05289,593
20170601|2017-04-11 04:00,11,0.0529,0.0529,0.05284,0.05286,342
20170601|2017-04-11 04:30,11,0.05288,0.05291,0.05286,0.05291,72
20170601|2017-04-11 05:00,11,0.0529,0.05292,0.05288,0.05292,98
20170601|2017-04-11 05:30,11,0.05292,0.05297,0.05291,0.05294,431
20170601|2017-04-11 06:00,11,0.05295,0.05295,0.05288,0.05294,472
20170601|2017-04-11 06:30,11,0.05294,0.05295,0.05291,0.05295,133
20170601|2017-04-11 07:00,11,0.05294,0.053,0.05292,0.05296,950
20170601|2017-04-11 07:30,11,0.05297,0.05299,0.05295,0.05296,538
20170601|2017-04-11 08:00,11,0.05295,0.05298,0.0529,0.05291,1585
20170601|2017-04-11 08:30,11,0.05291,0.05291,0.05265,0.05271,7398
20170601|2017-04-11 09:00,11,0.05272,0.0528,0.05268,0.05276,4474
20170601|2017-04-11 09:30,11,0.05277,0.05278,0.05261,0.05263,5627
20170601|2017-04-11 10:00,11,0.05263,0.05269,0.05259,0.05269,3516
20170601|2017-04-11 10:30,11,0.05269,0.05282,0.05269,0.05279,3463
20170601|2017-04-11 11:00,11,0.05279,0.05285,0.05276,0.05281,3098
20170601|2017-04-11 11:30,11,0.05281,0.05288,0.05279,0.05283,1528
20170601|2017-04-11 12:00,11,0.05283,0.05288,0.05278,0.05278,1017
20170601|2017-04-11 12:30,11,0.05278,0.05278,0.05269,0.05274,2621
20170601|2017-04-11 13:00,11,0.05274,0.05278,0.0527,0.05272,2120
20170601|2017-04-11 13:30,11,0.05272,0.05276,0.0527,0.05274,743
20170601|2017-04-11 14:00,11,0.05275,0.05275,0.05271,0.05273,535
20170601|2017-04-11 14:30,11,0.05273,0.05278,0.05273,0.05278,484
20170601|2017-04-11 15:00,11,0.05278,0.05279,0.05271,0.05271,375
20170601|2017-04-11 15:30,11,0.05272,0.05277,0.05269,0.05277,472
20170601|2017-04-11 17:00,12,0.05275,0.05276,0.05271,0.05271,168
20170601|2017-04-11 17:30,12,0.05271,0.05272,0.05271,0.05272,26
20170601|2017-04-11 18:00,12,0.05272,0.05277,0.05272,0.05277,56
20170601|2017-04-11 18:30,12,0.05277,0.05277,0.05275,0.05276,76
20170601|2017-04-11 19:00,12,0.05275,0.05277,0.0527,0.05272,233
20170601|2017-04-11 19:30,12,0.05271,0.05271,0.0527,0.0527,31
20170601|2017-04-11 20:00,12,0.0527,0.0527,0.05268,0.0527,28
20170601|2017-04-11 20:30,12,0.05269,0.05269,0.05265,0.05266,67
20170601|2017-04-11 21:00,12,0.05266,0.05266,0.05266,0.05266,40
20170601|2017-04-11 21:30,12,0.05265,0.05266,0.05264,0.05265,28
20170601|2017-04-11 22:00,12,0.05265,0.05266,0.05264,0.05266,51
20170601|2017-04-11 22:30,12,0.05266,0.05268,0.05266,0.05268,43
20170601|2017-04-11 23:00,12,0.05269,0.05269,0.05269,0.05269,5
20170601|2017-04-11 23:30,12,0.0527,0.0527,0.05269,0.05269,21
20170601|2017-04-12 00:00,12,0.05268,0.05268,0.05268,0.05268,35
20170601|2017-04-12 00:30,12,0.05269,0.05271,0.05267,0.05271,194
20170601|2017-04-12 01:00,12,0.0527,0.05274,0.05269,0.05274,201
20170601|2017-04-12 01:30,12,0.05275,0.05278,0.05274,0.05278,402
20170601|2017-04-12 02:00,12,0.05278,0.05284,0.05276,0.05283,279
20170601|2017-04-12 02:30,12,0.05283,0.05284,0.05279,0.05279,202
20170601|2017-04-12 03:00,12,0.05279,0.0528,0.05278,0.0528,91
20170601|2017-04-12 03:30,12,0.05279,0.0528,0.05274,0.05274,412
20170601|2017-04-12 04:00,12,0.05275,0.05282,0.05275,0.0528,594
20170601|2017-04-12 04:30,12,0.0528,0.05281,0.05278,0.05278,151
20170601|2017-04-12 05:00,12,0.05278,0.05283,0.05275,0.05275,423
20170601|2017-04-12 05:30,12,0.05276,0.05279,0.05274,0.05277,227
20170601|2017-04-12 06:00,12,0.05278,0.05279,0.05273,0.05273,273
20170601|2017-04-12 06:30,12,0.05272,0.05273,0.05264,0.0527,1584
20170601|2017-04-12 07:00,12,0.05271,0.05275,0.05265,0.05275,1827
20170601|2017-04-12 07:30,12,0.05274,0.05281,0.05273,0.05276,1625
20170601|2017-04-12 08:00,12,0.05276,0.05283,0.05275,0.0528,1383
20170601|2017-04-12 08:30,12,0.05281,0.0529,0.05276,0.05285,3696
20170601|2017-04-12 09:00,12,0.05286,0.0529,0.05285,0.05286,3029
20170601|2017-04-12 09:30,12,0.05287,0.05288,0.05279,0.05279,1595
20170601|2017-04-12 10:00,12,0.0528,0.05288,0.0528,0.05283,1723
20170601|2017-04-12 10:30,12,0.05283,0.05284,0.05274,0.05276,946
20170601|2017-04-12 11:00,12,0.05276,0.05278,0.05273,0.05275,787
20170601|2017-04-12 11:30,12,0.05276,0.05283,0.05276,0.05282,930
20170601|2017-04-12 12:00,12,0.05283,0.05285,0.05283,0.05284,534
20170601|2017-04-12 12:30,12,0.05284,0.05288,0.05281,0.05285,4127
20170601|2017-04-12 13:00,12,0.05285,0.05287,0.05283,0.05285,1320
20170601|2017-04-12 13:30,12,0.05284,0.05287,0.05282,0.05283,2300
20170601|2017-04-12 14:00,12,0.05284,0.05319,0.05284,0.05308,4289
20170601|2017-04-12 14:30,12,0.0531,0.05318,0.05306,0.05316,1625
20170601|2017-04-12 15:00,12,0.05316,0.05332,0.05316,0.05331,1343
20170601|2017-04-12 15:30,12,0.05332,0.05338,0.05331,0.05337,939
20170601|2017-04-12 17:00,13,0.05341,0.05341,0.0533,0.05338,568
20170601|2017-04-12 17:30,13,0.05337,0.05339,0.05332,0.05333,414
20170601|2017-04-12 18:00,13,0.05334,0.05336,0.05332,0.05335,117
20170601|2017-04-12 18:30,13,0.05336,0.05336,0.05335,0.05335,127
20170601|2017-04-12 19:00,13,0.05335,0.05336,0.05333,0.05335,319
20170601|2017-04-12 19:30,13,0.05336,0.05338,0.05334,0.05338,104
20170601|2017-04-12 20:00,13,0.05338,0.05339,0.05336,0.05337,154
20170601|2017-04-12 20:30,13,0.05338,0.05343,0.05338,0.05341,362
20170601|2017-04-12 21:00,13,0.05342,0.05343,0.05334,0.05336,395
20170601|2017-04-12 21:30,13,0.05336,0.05338,0.05336,0.05338,69
20170601|2017-04-12 22:00,13,0.05338,0.0534,0.05338,0.05339,129
20170601|2017-04-12 22:30,13,0.05339,0.0534,0.05333,0.05335,1748
20170601|2017-04-12 23:00,13,0.05335,0.05335,0.05332,0.05332,61
20170601|2017-04-12 23:30,13,0.05332,0.05337,0.05332,0.05335,585
20170601|2017-04-13 00:00,13,0.05335,0.05336,0.05333,0.05333,160
20170601|2017-04-13 00:30,13,0.05334,0.05335,0.05334,0.05335,299
20170601|2017-04-13 01:00,13,0.05335,0.05337,0.05332,0.05332,969
20170601|2017-04-13 01:30,13,0.05332,0.05335,0.05326,0.05326,704
20170601|2017-04-13 02:00,13,0.05326,0.05328,0.05323,0.05326,674
20170601|2017-04-13 02:30,13,0.05326,0.0533,0.05324,0.0533,210
20170601|2017-04-13 03:00,13,0.0533,0.05333,0.05327,0.05332,316
20170601|2017-04-13 03:30,13,0.05331,0.05332,0.05326,0.05326,249
20170601|2017-04-13 04:00,13,0.05327,0.05327,0.05326,0.05326,428
20170601|2017-04-13 04:30,13,0.05326,0.0533,0.05324,0.05329,156
20170601|2017-04-13 05:00,13,0.05329,0.05331,0.05328,0.0533,158
20170601|2017-04-13 05:30,13,0.0533,0.05331,0.05325,0.05326,348
20170601|2017-04-13 06:00,13,0.05328,0.05331,0.05323,0.05323,346
20170601|2017-04-13 06:30,13,0.05324,0.05329,0.05319,0.0532,699
20170601|2017-04-13 07:00,13,0.05321,0.0533,0.05317,0.05325,3022
20170601|2017-04-13 07:30,13,0.05325,0.05339,0.05324,0.05339,3162
20170601|2017-04-13 08:00,13,0.05339,0.0534,0.05334,0.05335,987
20170601|2017-04-13 08:30,13,0.05335,0.05336,0.05322,0.05333,2703
20170601|2017-04-13 09:00,13,0.05332,0.05339,0.05331,0.05337,1829
20170601|2017-04-13 09:30,13,0.05337,0.05345,0.05335,0.05343,2838
20170601|2017-04-13 10:00,13,0.05343,0.05349,0.05342,0.05344,2942
20170601|2017-04-13 10:30,13,0.05344,0.05344,0.05341,0.05342,821
20170601|2017-04-13 11:00,13,0.05342,0.05342,0.05335,0.05338,1487
20170601|2017-04-13 11:30,13,0.05337,0.05339,0.05332,0.05338,1349
20170601|2017-04-13 12:00,13,0.05338,0.05338,0.05324,0.05324,1083
20170601|2017-04-13 12:30,13,0.05323,0.05324,0.05311,0.05318,1331
20170601|2017-04-13 13:00,13,0.05318,0.05324,0.05315,0.05323,1007
20170601|2017-04-13 13:30,13,0.05323,0.05328,0.05323,0.05327,480
20170601|2017-04-13 14:00,13,0.05327,0.0533,0.05323,0.0533,566
20170601|2017-04-13 14:30,13,0.0533,0.05331,0.05324,0.05326,505
20170601|2017-04-13 15:00,13,0.05326,0.05331,0.05324,0.0533,174
20170601|2017-04-13 15:30,13,0.05329,0.05333,0.05324,0.05324,217
20170601|2017-04-16 17:00,17,0.05339,0.05355,0.05337,0.0535,468
20170601|2017-04-16 17:30,17,0.05352,0.05352,0.05347,0.05347,42
20170601|2017-04-16 18:00,17,0.05349,0.05352,0.05348,0.0535,43
20170601|2017-04-16 18:30,17,0.0535,0.0535,0.0535,0.0535,52
20170601|2017-04-16 19:00,17,0.05349,0.05351,0.05348,0.05351,59
20170601|2017-04-16 19:30,17,0.05352,0.05354,0.05352,0.05352,36
20170601|2017-04-16 20:00,17,0.05354,0.05355,0.05352,0.05353,84
20170601|2017-04-16 20:30,17,0.05351,0.05354,0.05346,0.05347,128
20170601|2017-04-16 21:00,17,0.05348,0.05351,0.05348,0.05349,9
20170601|2017-04-16 21:30,17,0.0535,0.05353,0.0535,0.05353,41
20170601|2017-04-16 22:00,17,0.05351,0.05351,0.05351,0.05351,5
20170601|2017-04-16 22:30,17,0.05354,0.05354,0.05353,0.05353,8
20170601|2017-04-16 23:00,17,0.05353,0.05353,0.05352,0.05352,21
20170601|2017-04-16 23:30,17,0.05354,0.05354,0.05353,0.05354,10
20170601|2017-04-17 00:30,17,0.05353,0.05353,0.0535,0.0535,25
20170601|2017-04-17 01:00,17,0.05349,0.05351,0.05339,0.05343,389
20170601|2017-04-17 01:30,17,0.05344,0.05351,0.05344,0.05351,160
20170601|2017-04-17 02:00,17,0.0535,0.05353,0.05349,0.05349,158
20170601|2017-04-17 02:30,17,0.05348,0.05348,0.05343,0.05343,579
20170601|2017-04-17 03:00,17,0.05343,0.05351,0.05343,0.05351,220
20170601|2017-04-17 03:30,17,0.05351,0.05354,0.05351,0.05354,127
20170601|2017-04-17 04:00,17,0.05355,0.05355,0.05354,0.05354,74
20170601|2017-04-17 04:30,17,0.05354,0.05356,0.05354,0.05354,219
20170601|2017-04-17 05:00,17,0.05354,0.05355,0.05352,0.05353,256
20170601|2017-04-17 05:30,17,0.05353,0.05355,0.05352,0.05353,302
20170601|2017-04-17 06:00,17,0.05353,0.05353,0.05348,0.0535,213
20170601|2017-04-17 06:30,17,0.05349,0.05354,0.05346,0.05346,469
20170601|2017-04-17 07:00,17,0.05347,0.05352,0.05338,0.05345,1373
20170601|2017-04-17 07:30,17,0.05346,0.05351,0.05339,0.05343,1853
20170601|2017-04-17 08:00,17,0.05343,0.05343,0.05328,0.0533,1765
20170601|2017-04-17 08:30,17,0.05329,0.05336,0.05325,0.05327,2047
20170601|2017-04-17 09:00,17,0.05326,0.05334,0.05324,0.0533,1523
20170601|2017-04-17 09:30,17,0.0533,0.05335,0.05328,0.05331,1360
20170601|2017-04-17 10:00,17,0.05331,0.05335,0.0533,0.05334,746
20170601|2017-04-17 10:30,17,0.05334,0.05341,0.05332,0.05337,1019
20170601|2017-04-17 11:00,17,0.05337,0.05341,0.05334,0.05336,694
20170601|2017-04-17 11:30,17,0.05336,0.05342,0.05336,0.05342,437
20170601|2017-04-17 12:00,17,0.05342,0.05348,0.05341,0.05346,938
20170601|2017-04-17 12:30,17,0.05346,0.0535,0.05345,0.05348,639
20170601|2017-04-17 13:00,17,0.05348,0.05351,0.05347,0.05348,2597
20170601|2017-04-17 13:30,17,0.05349,0.05352,0.05345,0.05347,5602
20170601|2017-04-17 14:00,17,0.05347,0.0535,0.05344,0.05348,1027
20170601|2017-04-17 14:30,17,0.05348,0.05352,0.05348,0.05351,412
20170601|2017-04-17 15:00,17,0.05351,0.05351,0.05349,0.05351,121
20170601|2017-04-17 15:30,17,0.05351,0.05354,0.05351,0.05354,108
20170601|2017-04-17 17:00,18,0.05355,0.05355,0.05352,0.05354,285
20170601|2017-04-17 17:30,18,0.05353,0.05354,0.05352,0.05353,256
20170601|2017-04-17 18:00,18,0.05353,0.05354,0.05351,0.05353,22
20170601|2017-04-17 18:30,18,0.05352,0.05353,0.05352,0.05352,62
20170601|2017-04-17 19:00,18,0.05352,0.05352,0.05351,0.05351,33
20170601|2017-04-17 19:30,18,0.05351,0.05352,0.0535,0.0535,82
20170601|2017-04-17 20:00,18,0.05351,0.05351,0.05345,0.05346,135
20170601|2017-04-17 20:30,18,0.05345,0.05347,0.05344,0.05346,98
20170601|2017-04-17 21:00,18,0.05346,0.05348,0.05344,0.05348,84
20170601|2017-04-17 21:30,18,0.05346,0.05347,0.05346,0.05347,52
20170601|2017-04-17 22:00,18,0.05346,0.05349,0.05346,0.05348,51
20170601|2017-04-17 22:30,18,0.05348,0.05348,0.05344,0.05344,174
20170601|2017-04-17 23:00,18,0.05343,0.05345,0.05343,0.05345,73
20170601|2017-04-17 23:30,18,0.05346,0.05346,0.05345,0.05346,22
20170601|2017-04-18 00:00,18,0.05346,0.05347,0.05345,0.05345,89
20170601|2017-04-18 00:30,18,0.05346,0.05348,0.05344,0.05344,289
20170601|2017-04-18 01:00,18,0.05347,0.05347,0.05344,0.05345,346
20170601|2017-04-18 01:30,18,0.05344,0.05349,0.05342,0.05348,388
20170601|2017-04-18 02:00,18,0.05348,0.05352,0.05348,0.0535,158
20170601|2017-04-18 02:30,18,0.05349,0.05354,0.05348,0.05348,1470
20170601|2017-04-18 03:00,18,0.05348,0.05354,0.05346,0.05348,406
20170601|2017-04-18 03:30,18,0.05347,0.05349,0.05345,0.05348,398
20170601|2017-04-18 04:00,18,0.05347,0.05348,0.05343,0.05348,508
20170601|2017-04-18 04:30,18,0.05348,0.05348,0.05341,0.05343,851
20170601|2017-04-18 05:00,18,0.05343,0.05345,0.05341,0.05343,294
20170601|2017-04-18 05:30,18,0.05343,0.05346,0.05343,0.05344,324
20170601|2017-04-18 06:00,18,0.05344,0.05345,0.05341,0.05343,369
20170601|2017-04-18 06:30,18,0.05342,0.05344,0.05339,0.05339,414
20170601|2017-04-18 07:00,18,0.05338,0.05343,0.05335,0.05343,2154
20170601|2017-04-18 07:30,18,0.05343,0.05354,0.05343,0.05354,4166
20170601|2017-04-18 08:00,18,0.05353,0.05359,0.05352,0.05359,1585
20170601|2017-04-18 08:30,18,0.05358,0.05363,0.05355,0.0536,1832
20170601|2017-04-18 09:00,18,0.05359,0.05361,0.05353,0.05359,1722
20170601|2017-04-18 09:30,18,0.0536,0.05363,0.05359,0.0536,1537
20170601|2017-04-18 10:00,18,0.0536,0.05366,0.05357,0.05364,2332
20170601|2017-04-18 10:30,18,0.05364,0.05365,0.05359,0.05359,2496
20170601|2017-04-18 11:00,18,0.05359,0.0536,0.05352,0.05352,1584
20170601|2017-04-18 11:30,18,0.05353,0.05354,0.05347,0.0535,825
20170601|2017-04-18 12:00,18,0.0535,0.05352,0.05344,0.05349,736
20170601|2017-04-18 12:30,18,0.05349,0.05358,0.05349,0.05354,1522
20170601|2017-04-18 13:00,18,0.05353,0.05356,0.05345,0.05346,899
20170601|2017-04-18 13:30,18,0.05346,0.05347,0.05335,0.05338,4064
20170601|2017-04-18 14:00,18,0.05338,0.05338,0.05322,0.05327,3585
20170601|2017-04-18 14:30,18,0.05327,0.0533,0.05319,0.05328,2158
20170601|2017-04-18 15:00,18,0.05328,0.0533,0.05323,0.05326,1464
20170601|2017-04-18 15:30,18,0.05326,0.05329,0.05319,0.05328,547
20170601|2017-04-18 17:00,19,0.05328,0.0533,0.05322,0.0533,303
20170601|2017-04-18 17:30,19,0.05328,0.05331,0.05327,0.05328,123
20170601|2017-04-18 18:00,19,0.05328,0.0533,0.05327,0.05329,46
20170601|2017-04-18 18:30,19,0.05327,0.05328,0.05326,0.05326,61
20170601|2017-04-18 19:00,19,0.05327,0.05329,0.05326,0.05328,63
20170601|2017-04-18 19:30,19,0.05328,0.0533,0.05327,0.05327,79
20170601|2017-04-18 20:00,19,0.05327,0.05328,0.05322,0.05322,203
20170601|2017-04-18 20:30,19,0.05322,0.05322,0.05319,0.05319,89
20170601|2017-04-18 21:00,19,0.05319,0.0532,0.05318,0.05318,82
20170601|2017-04-18 21:30,19,0.05319,0.05321,0.05318,0.05321,111
20170601|2017-04-18 22:00,19,0.05321,0.05321,0.05321,0.05321,11
20170601|2017-04-18 22:30,19,0.05321,0.05323,0.05321,0.05322,55
20170601|2017-04-18 23:00,19,0.05321,0.05322,0.05321,0.05322,30
20170601|2017-04-18 23:30,19,0.05322,0.05322,0.05322,0.05322,10
20170601|2017-04-19 00:00,19,0.05322,0.05323,0.05322,0.05322,10
20170601|2017-04-19 00:30,19,0.05322,0.05322,0.0532,0.0532,17
20170601|2017-04-19 01:00,19,0.05319,0.05321,0.05316,0.05317,138
20170601|2017-04-19 01:30,19,0.05317,0.0532,0.05316,0.05317,103
20170601|2017-04-19 02:00,19,0.05316,0.05319,0.05313,0.05315,266
20170601|2017-04-19 02:30,19,0.05314,0.05315,0.05312,0.05313,504
20170601|2017-04-19 03:00,19,0.05313,0.05317,0.05309,0.05315,676
20170601|2017-04-19 03:30,19,0.05315,0.05319,0.05315,0.05318,219
20170601|2017-04-19 04:00,19,0.05317,0.05317,0.05314,0.05314,105
20170601|2017-04-19 04:30,19,0.05313,0.05317,0.05312,0.05317,259
20170601|2017-04-19 05:00,19,0.05316,0.05324,0.05316,0.05317,553
20170601|2017-04-19 05:30,19,0.05317,0.05323,0.05316,0.05323,311
20170601|2017-04-19 06:00,19,0.05322,0.05324,0.05318,0.05318,406
20170601|2017-04-19 06:30,19,0.05318,0.05319,0.05313,0.05314,391
20170601|2017-04-19 07:00,19,0.05314,0.05314,0.05298,0.053,2484
20170601|2017-04-19 07:30,19,0.053,0.05306,0.05295,0.05299,1895
20170601|2017-04-19 08:00,19,0.05298,0.053,0.0529,0.05291,2645
20170601|2017-04-19 08:30,19,0.05292,0.05296,0.05286,0.05287,3619
20170601|2017-04-19 09:00,19,0.05287,0.05288,0.05272,0.05275,11418
20170601|2017-04-19 09:30,19,0.05275,0.05277,0.05266,0.05266,6711
20170601|2017-04-19 10:00,19,0.05267,0.05272,0.05252,0.05253,9747
20170601|2017-04-19 10:30,19,0.05253,0.05258,0.05243,0.05247,7984
20170601|2017-04-19 11:00,19,0.05247,0.05252,0.0524,0.05242,3891
20170601|2017-04-19 11:30,19,0.05243,0.05258,0.05242,0.05257,2380
20170601|2017-04-19 12:00,19,0.05257,0.0526,0.05246,0.05246,2403
20170601|2017-04-19 12:30,19,0.05246,0.05256,0.05246,0.05256,1656
20170601|2017-04-19 13:00,19,0.05256,0.05262,0.05252,0.05259,1237
20170601|2017-04-19 13:30,19,0.05259,0.05259,0.05247,0.05252,1542
20170601|2017-04-19 14:00,19,0.05251,0.05256,0.05251,0.05252,877
20170601|2017-04-19 14:30,19,0.05252,0.05255,0.05251,0.05255,567
20170601|2017-04-19 15:00,19,0.05254,0.05254,0.0525,0.05251,436
20170601|2017-04-19 15:30,19,0.05251,0.05258,0.0525,0.05253,331
20170601|2017-04-19 17:00,20,0.05255,0.0526,0.0525,0.05251,307
20170601|2017-04-19 17:30,20,0.05251,0.05254,0.05249,0.05249,476
20170601|2017-04-19 18:00,20,0.05249,0.05251,0.05247,0.05251,95
20170601|2017-04-19 18:30,20,0.05251,0.05251,0.05251,0.05251,2
20170601|2017-04-19 19:00,20,0.05252,0.05253,0.05252,0.05253,25
20170601|2017-04-19 19:30,20,0.05252,0.05253,0.05249,0.05249,192
20170601|2017-04-19 20:00,20,0.05249,0.05249,0.05249,0.05249,21
20170601|2017-04-19 20:30,20,0.05251,0.05256,0.05251,0.05256,141
20170601|2017-04-19 21:00,20,0.05256,0.05256,0.05254,0.05254,67
20170601|2017-04-19 21:30,20,0.05254,0.05256,0.05254,0.05254,13
20170601|2017-04-19 22:00,20,0.05253,0.05253,0.05251,0.05251,7
20170601|2017-04-19 22:30,20,0.05252,0.05253,0.05251,0.05251,46
20170601|2017-04-19 23:00,20,0.05251,0.05251,0.05251,0.05251,6
20170601|2017-04-19 23:30,20,0.0525,0.0525,0.05249,0.05249,53
20170601|2017-04-20 00:00,20,0.05248,0.05248,0.05247,0.05248,17
20170601|2017-04-20 00:30,20,0.05247,0.05248,0.05246,0.05248,103
20170601|2017-04-20 01:00,20,0.05248,0.0525,0.05248,0.05249,167
20170601|2017-04-20 01:30,20,0.05248,0.05256,0.05248,0.05253,496
20170601|2017-04-20 02:00,20,0.05252,0.05258,0.05251,0.05252,425
20170601|2017-04-20 02:30,20,0.05253,0.05258,0.05249,0.05258,456
20170601|2017-04-20 03:00,20,0.05258,0.05267,0.05257,0.05262,709
20170601|2017-04-20 03:30,20,0.05262,0.05272,0.05262,0.0527,297
20170601|2017-04-20 04:00,20,0.05271,0.05271,0.05262,0.05263,354
20170601|2017-04-20 04:30,20,0.05263,0.05264,0.05256,0.05257,342
20170601|2017-04-20 05:00,20,0.05257,0.05262,0.05254,0.05255,385
20170601|2017-04-20 05:30,20,0.05254,0.05255,0.05251,0.05255,188
20170601|2017-04-20 06:00,20,0.05255,0.05262,0.05253,0.05261,301
20170601|2017-04-20 06:30,20,0.05261,0.05266,0.05258,0.05261,545
20170601|2017-04-20 07:00,20,0.05262,0.05276,0.05262,0.05274,2628
20170601|2017-04-20 07:30,20,0.05274,0.05283,0.05272,0.05272,3886
20170601|2017-04-20 08:00,20,0.05271,0.05274,0.05263,0.05269,3159
20170601|2017-04-20 08:30,20,0.05268,0.05269,0.0526,0.05265,2183
20170601|2017-04-20 09:00,20,0.05265,0.05276,0.05265,0.0527,1835
20170601|2017-04-20 09:30,20,0.0527,0.05271,0.05257,0.05257,2611
20170601|2017-04-20 10:00,20,0.05258,0.05267,0.05255,0.05264,2233
20170601|2017-04-20 10:30,20,0.05265,0.05265,0.05254,0.05255,805
20170601|2017-04-20 11:00,20,0.05255,0.05257,0.05247,0.05255,1789
20170601|2017-04-20 11:30,20,0.05255,0.05262,0.05254,0.0526,845
20170601|2017-04-20 12:00,20,0.0526,0.05272,0.05259,0.05271,1779
20170601|2017-04-20 12:30,20,0.05271,0.05276,0.05266,0.05266,1417
20170601|2017-04-20 13:00,20,0.05267,0.05279,0.05267,0.05277,998
20170601|2017-04-20 13:30,20,0.05277,0.05279,0.05273,0.05275,760
20170601|2017-04-20 14:00,20,0.05275,0.05278,0.05271,0.05273,519
20170601|2017-04-20 14:30,20,0.05274,0.05274,0.05266,0.05268,493
20170601|2017-04-20 15:00,20,0.05268,0.0527,0.05264,0.05267,298
20170601|2017-04-20 15:30,20,0.05267,0.05274,0.05267,0.05274,272
20170601|2017-04-20 17:00,21,0.05274,0.05274,0.05272,0.05273,163
20170601|2017-04-20 17:30,21,0.05274,0.05274,0.05271,0.05271,58
20170601|2017-04-20 18:00,21,0.05272,0.05272,0.05266,0.05266,94
20170601|2017-04-20 18:30,21,0.05267,0.05267,0.05266,0.05267,17
20170601|2017-04-20 19:00,21,0.05267,0.05274,0.05266,0.05274,88
20170601|2017-04-20 19:30,21,0.05273,0.05273,0.05271,0.05271,92
20170601|2017-04-20 20:00,21,0.05271,0.05274,0.05271,0.05274,22
20170601|2017-04-20 20:30,21,0.05274,0.05274,0.05273,0.05274,10
20170601|2017-04-20 21:00,21,0.05274,0.05274,0.05272,0.05273,16
20170601|2017-04-20 21:30,21,0.05274,0.05274,0.05273,0.05274,27
20170601|2017-04-20 22:00,21,0.05273,0.05273,0.05273,0.05273,3
20170601|2017-04-20 22:30,21,0.05272,0.05272,0.05272,0.05272,3
20170601|2017-04-20 23:00,21,0.05271,0.05272,0.05271,0.05272,4
20170601|2017-04-20 23:30,21,0.05272,0.05273,0.05272,0.05273,3
20170601|2017-04-21 00:00,21,0.05272,0.05273,0.05272,0.05273,28
20170601|2017-04-21 00:30,21,0.05273,0.05275,0.05273,0.05274,48
20170601|2017-04-21 01:00,21,0.05273,0.05273,0.05271,0.05272,63
20170601|2017-04-21 01:30,21,0.05272,0.05272,0.05267,0.05267,171
20170601|2017-04-21 02:00,21,0.05267,0.05268,0.05267,0.05267,45
20170601|2017-04-21 02:30,21,0.05266,0.05266,0.05261,0.05262,198
20170601|2017-04-21 03:00,21,0.05262,0.05262,0.05258,0.0526,319
20170601|2017-04-21 03:30,21,0.05259,0.05265,0.05259,0.05264,314
20170601|2017-04-21 04:00,21,0.05263,0.05263,0.05256,0.05256,133
20170601|2017-04-21 04:30,21,0.05255,0.05256,0.05253,0.05255,127
20170601|2017-04-21 05:00,21,0.05254,0.05255,0.0525,0.05254,413
20170601|2017-04-21 05:30,21,0.05255,0.05262,0.05255,0.05259,320
20170601|2017-04-21 06:00,21,0.05259,0.05269,0.05259,0.05269,650
20170601|2017-04-21 06:30,21,0.0527,0.05271,0.05264,0.05264,404
20170601|2017-04-21 07:00,21,0.05263,0.05268,0.05255,0.05268,1575
20170601|2017-04-21 07:30,21,0.05267,0.05267,0.05261,0.05262,1338
20170601|2017-04-21 08:00,21,0.05262,0.05262,0.05253,0.05258,1222
20170601|2017-04-21 08:30,21,0.05259,0.05265,0.05254,0.0526,3643
20170601|2017-04-21 09:00,21,0.0526,0.05261,0.05256,0.05258,986
20170601|2017-04-21 09:30,21,0.05257,0.05261,0.0525,0.05259,1620
20170601|2017-04-21 10:00,21,0.0526,0.05261,0.05254,0.0526,1201
20170601|2017-04-21 10:30,21,0.05261,0.05262,0.05257,0.05258,689
20170601|2017-04-21 11:00,21,0.05258,0.05261,0.05255,0.05259,658
20170601|2017-04-21 11:30,21,0.05259,0.05265,0.05259,0.05259,1575
20170601|2017-04-21 12:00,21,0.05259,0.05261,0.05251,0.05254,934
20170601|2017-04-21 12:30,21,0.05254,0.05257,0.05245,0.05255,1485
20170601|2017-04-21 13:00,21,0.05255,0.05262,0.05253,0.0526,287
20170601|2017-04-21 13:30,21,0.0526,0.0526,0.05255,0.05257,615
20170601|2017-04-21 14:00,21,0.05256,0.05265,0.05255,0.05264,452
20170601|2017-04-21 14:30,21,0.05264,0.05264,0.05258,0.0526,471
20170601|2017-04-21 15:00,21,0.0526,0.05262,0.05257,0.05262,232
20170601|2017-04-21 15:30,21,0.05262,0.0527,0.0526,0.05268,342
20170601|2017-04-23 17:00,24,0.05316,0.05324,0.05311,0.05312,1414
20170601|2017-04-23 17:30,24,0.05312,0.05315,0.05309,0.05314,292
20170601|2017-04-23 18:00,24,0.05314,0.05321,0.05314,0.05315,172
20170601|2017-04-23 18:30,24,0.05318,0.0532,0.05317,0.05319,183
20170601|2017-04-23 19:00,24,0.0532,0.05323,0.05316,0.05317,242
20170601|2017-04-23 19:30,24,0.05317,0.05317,0.05313,0.05314,104
20170601|2017-04-23 20:00,24,0.05313,0.05313,0.05305,0.05308,139
20170601|2017-04-23 20:30,24,0.05308,0.05315,0.05307,0.05315,185
20170601|2017-04-23 21:00,24,0.05315,0.05317,0.05314,0.05315,64
20170601|2017-04-23 21:30,24,0.05316,0.05317,0.05315,0.05316,114
20170601|2017-04-23 22:00,24,0.05317,0.05319,0.05315,0.05317,15
20170601|2017-04-23 22:30,24,0.05317,0.05318,0.05317,0.05318,6
20170601|2017-04-23 23:00,24,0.05318,0.05318,0.05318,0.05318,1
20170601|2017-04-23 23:30,24,0.05317,0.05318,0.05312,0.05318,327
20170601|2017-04-24 00:00,24,0.05319,0.05321,0.05317,0.05319,249
20170601|2017-04-24 00:30,24,0.0532,0.05322,0.05318,0.05322,111
20170601|2017-04-24 01:00,24,0.05323,0.05332,0.0532,0.05325,389
20170601|2017-04-24 01:30,24,0.05325,0.05325,0.05317,0.0532,555
20170601|2017-04-24 02:00,24,0.0532,0.05326,0.05318,0.05324,659
20170601|2017-04-24 02:30,24,0.05325,0.05337,0.05325,0.05328,987
20170601|2017-04-24 03:00,24,0.05329,0.05335,0.05329,0.05334,273
20170601|2017-04-24 03:30,24,0.05334,0.05342,0.05334,0.0534,931
20170601|2017-04-24 04:00,24,0.05341,0.05357,0.05338,0.05356,1383
20170601|2017-04-24 04:30,24,0.05356,0.05364,0.0535,0.05351,2149
20170601|2017-04-24 05:00,24,0.05351,0.05354,0.0535,0.05352,425
20170601|2017-04-24 05:30,24,0.05352,0.05355,0.05345,0.05355,1053
20170601|2017-04-24 06:00,24,0.05355,0.05355,0.05335,0.05336,1214
20170601|2017-04-24 06:30,24,0.05336,0.05341,0.05329,0.05341,837
20170601|2017-04-24 07:00,24,0.05339,0.05346,0.05325,0.05338,3621
20170601|2017-04-24 07:30,24,0.05338,0.05341,0.05334,0.05334,1924
20170601|2017-04-24 08:00,24,0.05334,0.05335,0.05316,0.05317,2945
20170601|2017-04-24 08:30,24,0.05317,0.05329,0.05317,0.05321,3693
20170601|2017-04-24 09:00,24,0.05321,0.05323,0.05318,0.05319,1363
20170601|2017-04-24 09:30,24,0.0532,0.05321,0.05312,0.05317,3054
20170601|2017-04-24 10:00,24,0.05317,0.05318,0.05308,0.05311,3390
20170601|2017-04-24 10:30,24,0.0531,0.05311,0.053,0.053,2120
20170601|2017-04-24 11:00,24,0.053,0.05304,0.05297,0.05299,1630
20170601|2017-04-24 11:30,24,0.05299,0.05303,0.05292,0.05295,1045
20170601|2017-04-24 12:00,24,0.05295,0.05305,0.05293,0.05304,2057
20170601|2017-04-24 12:30,24,0.05304,0.05305,0.05293,0.05293,1576
20170601|2017-04-24 13:00,24,0.05293,0.05298,0.05289,0.05294,2005
20170601|2017-04-24 13:30,24,0.05294,0.05296,0.05288,0.05295,821
20170601|2017-04-24 14:00,24,0.05295,0.05295,0.05288,0.0529,947
20170601|2017-04-24 14:30,24,0.05289,0.05293,0.05288,0.05291,782
20170601|2017-04-24 15:00,24,0.0529,0.05291,0.05287,0.0529,241
20170601|2017-04-24 15:30,24,0.05289,0.05293,0.05288,0.05292,86
20170601|2017-04-24 17:00,25,0.05295,0.05296,0.05291,0.05295,248
20170601|2017-04-24 17:30,25,0.05296,0.05296,0.05295,0.05296,67
20170601|2017-04-24 18:00,25,0.05295,0.05295,0.05254,0.05259,1249
20170601|2017-04-24 18:30,25,0.05259,0.05266,0.05257,0.05263,609
20170601|2017-04-24 19:00,25,0.05263,0.05272,0.05263,0.0527,388
20170601|2017-04-24 19:30,25,0.05269,0.05271,0.05258,0.05262,347
20170601|2017-04-24 20:00,25,0.05262,0.05268,0.05261,0.05268,163
20170601|2017-04-24 20:30,25,0.05268,0.05272,0.05266,0.05271,184
20170601|2017-04-24 21:00,25,0.0527,0.0527,0.05266,0.05267,87
20170601|2017-04-24 21:30,25,0.0527,0.0527,0.05269,0.05269,45
20170601|2017-04-24 22:00,25,0.05268,0.05273,0.05268,0.05273,62
20170601|2017-04-24 22:30,25,0.05273,0.05284,0.05272,0.05282,325
20170601|2017-04-24 23:00,25,0.05281,0.05284,0.0528,0.05284,58
20170601|2017-04-24 23:30,25,0.05284,0.05285,0.05284,0.05284,19
20170601|2017-04-25 00:00,25,0.05284,0.05284,0.05282,0.05284,120
20170601|2017-04-25 00:30,25,0.05284,0.05284,0.05283,0.05283,34
20170601|2017-04-25 01:00,25,0.05284,0.05293,0.05282,0.05293,405
20170601|2017-04-25 01:30,25,0.05293,0.05296,0.05292,0.05295,330
20170601|2017-04-25 02:00,25,0.05294,0.05297,0.05287,0.05287,764
20170601|2017-04-25 02:30,25,0.05287,0.05287,0.05276,0.05278,582
20170601|2017-04-25 03:00,25,0.05279,0.0528,0.05273,0.05277,381
20170601|2017-04-25 03:30,25,0.05277,0.05282,0.05276,0.05279,227
20170601|2017-04-25 04:00,25,0.05279,0.05287,0.05279,0.05287,280
20170601|2017-04-25 04:30,25,0.05287,0.05287,0.05269,0.0527,945
20170601|2017-04-25 05:00,25,0.0527,0.05273,0.05258,0.05262,612
20170601|2017-04-25 05:30,25,0.05261,0.05261,0.05253,0.05254,371
20170601|2017-04-25 06:00,25,0.05255,0.05262,0.05254,0.0526,849
20170601|2017-04-25 06:30,25,0.05259,0.0527,0.05259,0.05266,1092
20170601|2017-04-25 07:00,25,0.05266,0.05266,0.05239,0.05245,4308
20170601|2017-04-25 07:30,25,0.05244,0.05245,0.05216,0.05219,5622
20170601|2017-04-25 08:00,25,0.05219,0.05232,0.05216,0.05222,3824
20170601|2017-04-25 08:30,25,0.05223,0.05233,0.05218,0.05232,4527
20170601|2017-04-25 09:00,25,0.05233,0.05243,0.0523,0.05238,4261
20170601|2017-04-25 09:30,25,0.05239,0.05239,0.05229,0.05237,3143
20170601|2017-04-25 10:00,25,0.05238,0.05248,0.05233,0.05243,2903
20170601|2017-04-25 10:30,25,0.05243,0.05244,0.05231,0.05233,1960
20170601|2017-04-25 11:00,25,0.05234,0.0524,0.05233,0.05235,1428
20170601|2017-04-25 11:30,25,0.05235,0.0524,0.0523,0.05239,1656
20170601|2017-04-25 12:00,25,0.05239,0.05243,0.05237,0.05243,1021
20170601|2017-04-25 12:30,25,0.05243,0.0525,0.05242,0.05247,953
20170601|2017-04-25 13:00,25,0.05247,0.05254,0.05243,0.0525,2015
20170601|2017-04-25 13:30,25,0.0525,0.05256,0.05246,0.05248,1870
20170601|2017-04-25 14:00,25,0.05249,0.05256,0.05249,0.05253,855
20170601|2017-04-25 14:30,25,0.05252,0.05252,0.05247,0.05249,837
20170601|2017-04-25 15:00,25,0.05248,0.05251,0.05242,0.05251,324
20170601|2017-04-25 15:30,25,0.0525,0.05256,0.05247,0.05255,691
20170601|2017-04-25 17:00,26,0.05254,0.05254,0.0525,0.0525,28
20170601|2017-04-25 17:30,26,0.0525,0.05252,0.05249,0.0525,110
20170601|2017-04-25 18:00,26,0.0525,0.05252,0.05249,0.05251,57
20170601|2017-04-25 18:30,26,0.05251,0.05252,0.0525,0.05252,27
20170601|2017-04-25 19:00,26,0.05253,0.05254,0.05253,0.05254,28
20170601|2017-04-25 19:30,26,0.05254,0.05255,0.05253,0.05253,38
20170601|2017-04-25 20:00,26,0.05252,0.05252,0.05249,0.05251,35
20170601|2017-04-25 20:30,26,0.05252,0.05253,0.05249,0.05251,139
20170601|2017-04-25 21:00,26,0.05252,0.05252,0.0525,0.0525,12
20170601|2017-04-25 21:30,26,0.0525,0.0525,0.0525,0.0525,107
20170601|2017-04-25 22:00,26,0.0525,0.0525,0.0525,0.0525,3
20170601|2017-04-25 22:30,26,0.05249,0.05249,0.05248,0.05248,37
20170601|2017-04-25 23:00,26,0.05248,0.0525,0.05248,0.0525,32
20170601|2017-04-25 23:30,26,0.0525,0.05251,0.0525,0.05251,20
20170601|2017-04-26 00:00,26,0.05251,0.05252,0.0525,0.05252,24
20170601|2017-04-26 00:30,26,0.05251,0.05251,0.05245,0.05245,130
20170601|2017-04-26 01:00,26,0.05245,0.05245,0.05241,0.05245,340
20170601|2017-04-26 01:30,26,0.05245,0.05245,0.05232,0.05233,639
20170601|2017-04-26 02:00,26,0.05234,0.05234,0.05231,0.05232,662
20170601|2017-04-26 02:30,26,0.05232,0.05237,0.05228,0.05234,489
20170601|2017-04-26 03:00,26,0.05234,0.05238,0.05229,0.05234,472
20170601|2017-04-26 03:30,26,0.05235,0.05244,0.05234,0.05238,492
20170601|2017-04-26 04:00,26,0.05238,0.05251,0.05238,0.05246,950
20170601|2017-04-26 04:30,26,0.05245,0.05248,0.05243,0.05245,375
20170601|2017-04-26 05:00,26,0.05245,0.05252,0.05245,0.05251,317
20170601|2017-04-26 05:30,26,0.05252,0.05257,0.05232,0.05235,1219
20170601|2017-04-26 06:00,26,0.05234,0.05248,0.05234,0.0524,824
20170601|2017-04-26 06:30,26,0.05241,0.05242,0.05228,0.05236,971
20170601|2017-04-26 07:00,26,0.05237,0.0524,0.05219,0.05223,3233
20170601|2017-04-26 07:30,26,0.05223,0.05229,0.05219,0.05221,3634
20170601|2017-04-26 08:00,26,0.05222,0.05226,0.05208,0.05211,4161
20170601|2017-04-26 08:30,26,0.05211,0.05222,0.05206,0.05213,3376
20170601|2017-04-26 09:00,26,0.05213,0.05217,0.05205,0.05205,2474
20170601|2017-04-26 09:30,26,0.05206,0.05215,0.05199,0.05212,4761
20170601|2017-04-26 10:00,26,0.05212,0.05218,0.0521,0.0521,2695
20170601|2017-04-26 10:30,26,0.0521,0.05216,0.05168,0.05178,14153
20170601|2017-04-26 11:00,26,0.05177,0.0518,0.05158,0.05172,5308
20170601|2017-04-26 11:30,26,0.05172,0.05172,0.05137,0.05153,7607
20170601|2017-04-26 12:00,26,0.05152,0.05157,0.05149,0.05154,2605
20170601|2017-04-26 12:30,26,0.05154,0.05173,0.05148,0.0517,4226
20170601|2017-04-26 13:00,26,0.05172,0.0518,0.05161,0.05161,4349
20170601|2017-04-26 13:30,26,0.05162,0.05166,0.05157,0.0516,1876
20170601|2017-04-26 14:00,26,0.05159,0.05169,0.05157,0.05161,1299
20170601|2017-04-26 14:30,26,0.05161,0.05169,0.05161,0.05167,863
20170601|2017-04-26 15:00,26,0.05167,0.05171,0.05157,0.05171,828
20170601|2017-04-26 15:30,26,0.0517,0.05172,0.05164,0.05167,419
20170601|2017-04-26 17:00,27,0.05162,0.05172,0.05162,0.05165,299
20170601|2017-04-26 17:30,27,0.05165,0.05166,0.05158,0.05158,168
20170601|2017-04-26 18:00,27,0.05158,0.05176,0.05157,0.05172,242
20170601|2017-04-26 18:30,27,0.05172,0.05177,0.05172,0.05174,151
20170601|2017-04-26 19:00,27,0.05174,0.05174,0.05169,0.05173,253
20170601|2017-04-26 19:30,27,0.05174,0.05177,0.05173,0.05173,182
20170601|2017-04-26 20:00,27,0.05171,0.05174,0.05169,0.0517,81
20170601|2017-04-26 20:30,27,0.05171,0.05171,0.0516,0.05161,373
20170601|2017-04-26 21:00,27,0.05162,0.05164,0.05158,0.05163,199
20170601|2017-04-26 21:30,27,0.05161,0.05223,0.0516,0.05214,5983
20170601|2017-04-26 22:00,27,0.05216,0.05235,0.05215,0.05227,1386
20170601|2017-04-26 22:30,27,0.05228,0.05233,0.05223,0.05224,429
20170601|2017-04-26 23:00,27,0.05225,0.05232,0.05222,0.05231,327
20170601|2017-04-26 23:30,27,0.05232,0.05232,0.05223,0.05231,261
20170601|2017-04-27 00:00,27,0.05232,0.05232,0.05229,0.05231,171
20170601|2017-04-27 00:30,27,0.05229,0.0523,0.05227,0.05228,144
20170601|2017-04-27 01:00,27,0.05228,0.05232,0.05224,0.05224,518
20170601|2017-04-27 01:30,27,0.05224,0.05225,0.05218,0.05223,581
20170601|2017-04-27 02:00,27,0.05222,0.05223,0.05215,0.05223,553
20170601|2017-04-27 02:30,27,0.05223,0.05223,0.0521,0.05212,217
20170601|2017-04-27 03:00,27,0.05211,0.05218,0.05211,0.05215,392
20170601|2017-04-27 03:30,27,0.05216,0.05218,0.05203,0.05208,523
20170601|2017-04-27 04:00,27,0.05208,0.05213,0.05206,0.05212,418
20170601|2017-04-27 04:30,27,0.05213,0.05223,0.05213,0.05223,345
20170601|2017-04-27 05:00,27,0.05222,0.05226,0.05222,0.05222,332
20170601|2017-04-27 05:30,27,0.05222,0.05231,0.05221,0.05229,710
20170601|2017-04-27 06:00,27,0.05229,0.05235,0.05217,0.05227,2265
20170601|2017-04-27 06:30,27,0.05227,0.05248,0.05226,0.05229,2301
20170601|2017-04-27 07:00,27,0.05228,0.05234,0.05216,0.05223,3504
20170601|2017-04-27 07:30,27,0.05223,0.05232,0.05212,0.05212,3950
20170601|2017-04-27 08:00,27,0.05212,0.05214,0.05197,0.05207,5620
20170601|2017-04-27 08:30,27,0.05206,0.0521,0.05201,0.05208,2669
20170601|2017-04-27 09:00,27,0.05207,0.05218,0.05202,0.05217,2154
20170601|2017-04-27 09:30,27,0.05218,0.05219,0.052,0.05206,3444
20170601|2017-04-27 10:00,27,0.05206,0.05208,0.05194,0.05197,2567
20170601|2017-04-27 10:30,27,0.05198,0.05199,0.0518,0.05187,4286
20170601|2017-04-27 11:00,27,0.05187,0.05199,0.05187,0.05198,2599
20170601|2017-04-27 11:30,27,0.05198,0.05208,0.05198,0.05208,2606
20170601|2017-04-27 12:00,27,0.05208,0.05209,0.05199,0.05203,1057
20170601|2017-04-27 12:30,27,0.05203,0.05207,0.05199,0.05207,821
20170601|2017-04-27 13:00,27,0.05206,0.05216,0.05205,0.05214,1173
20170601|2017-04-27 13:30,27,0.05215,0.05215,0.05203,0.05209,1542
20170601|2017-04-27 14:00,27,0.05209,0.05217,0.05209,0.05213,707
20170601|2017-04-27 14:30,27,0.05213,0.05215,0.05205,0.05207,507
20170601|2017-04-27 15:00,27,0.05207,0.05211,0.05206,0.05209,227
20170601|2017-04-27 15:30,27,0.05206,0.05211,0.05205,0.05211,134
20170601|2017-04-27 17:00,28,0.05209,0.05209,0.05209,0.05209,32
20170601|2017-04-27 17:30,28,0.0521,0.0521,0.05205,0.05205,13
20170601|2017-04-27 18:00,28,0.05206,0.05207,0.05205,0.05205,5
20170601|2017-04-27 18:30,28,0.05205,0.05205,0.05205,0.05205,4
20170601|2017-04-27 19:00,28,0.05204,0.05204,0.05202,0.05203,23
20170601|2017-04-27 19:30,28,0.05206,0.05206,0.05205,0.05205,6
20170601|2017-04-27 20:00,28,0.05201,0.05204,0.05199,0.05204,8
20170601|2017-04-27 20:30,28,0.05202,0.05203,0.05199,0.05199,54
20170601|2017-04-27 21:00,28,0.052,0.05206,0.05198,0.05203,108
20170601|2017-04-27 21:30,28,0.05202,0.05204,0.05198,0.05204,61
20170601|2017-04-27 22:00,28,0.05204,0.05204,0.05202,0.05203,58
20170601|2017-04-27 22:30,28,0.05203,0.05204,0.052,0.052,67
20170601|2017-04-27 23:00,28,0.05201,0.05201,0.05201,0.05201,1
20170601|2017-04-27 23:30,28,0.05199,0.05201,0.05199,0.052,70
20170601|2017-04-28 00:00,28,0.052,0.052,0.052,0.052,4
20170601|2017-04-28 00:30,28,0.052,0.05201,0.05196,0.05198,50
20170601|2017-04-28 01:00,28,0.05198,0.05201,0.05197,0.05199,139
20170601|2017-04-28 01:30,28,0.05199,0.052,0.05196,0.05198,172
20170601|2017-04-28 02:00,28,0.05197,0.052,0.05196,0.05199,115
20170601|2017-04-28 02:30,28,0.05199,0.05205,0.05198,0.05203,426
20170601|2017-04-28 03:00,28,0.05203,0.0521,0.05203,0.05209,271
20170601|2017-04-28 03:30,28,0.05209,0.05218,0.05208,0.05217,398
20170601|2017-04-28 04:00,28,0.05217,0.05224,0.05212,0.05213,822
20170601|2017-04-28 04:30,28,0.05213,0.05215,0.05208,0.05213,419
20170601|2017-04-28 05:00,28,0.05213,0.05219,0.05209,0.05209,266
20170601|2017-04-28 05:30,28,0.05209,0.05217,0.05207,0.0521,564
20170601|2017-04-28 06:00,28,0.05211,0.05223,0.05208,0.05216,914
20170601|2017-04-28 06:30,28,0.05216,0.05222,0.05215,0.05217,626
20170601|2017-04-28 07:00,28,0.05216,0.05228,0.05216,0.0522,1959
20170601|2017-04-28 07:30,28,0.05219,0.05226,0.05203,0.05213,3285
20170601|2017-04-28 08:00,28,0.05212,0.0522,0.05209,0.05217,2029
20170601|2017-04-28 08:30,28,0.05218,0.05227,0.05217,0.0522,2053
20170601|2017-04-28 09:00,28,0.05221,0.05223,0.0521,0.05211,2543
20170601|2017-04-28 09:30,28,0.05212,0.0523,0.05207,0.05229,2923
20170601|2017-04-28 10:00,28,0.05228,0.05243,0.05223,0.05243,3849
20170601|2017-04-28 10:30,28,0.05243,0.05246,0.05235,0.05238,2349
20170601|2017-04-28 11:00,28,0.05239,0.05255,0.05239,0.05248,2136
20170601|2017-04-28 11:30,28,0.05249,0.05263,0.05245,0.05255,2388
20170601|2017-04-28 12:00,28,0.05255,0.05263,0.05251,0.05261,1782
20170601|2017-04-28 12:30,28,0.05261,0.05262,0.05255,0.05255,852
20170601|2017-04-28 13:00,28,0.05256,0.05261,0.05254,0.05259,617
20170601|2017-04-28 13:30,28,0.05259,0.05267,0.05259,0.05262,1191
20170601|2017-04-28 14:00,28,0.05262,0.05274,0.05261,0.05271,1234
20170601|2017-04-28 14:30,28,0.0527,0.05273,0.05267,0.05271,748
20170601|2017-04-28 15:00,28,0.0527,0.0527,0.05267,0.05269,253
20170601|2017-04-28 15:30,28,0.05269,0.05274,0.05265,0.05265,233
20170601|2017-04-30 17:00,1,0.05268,0.05275,0.05268,0.05273,169
20170601|2017-04-30 17:30,1,0.05274,0.05275,0.05272,0.05272,104
20170601|2017-04-30 18:00,1,0.05273,0.05274,0.05271,0.05271,30
20170601|2017-04-30 18:30,1,0.05272,0.05274,0.0527,0.0527,20
20170601|2017-04-30 19:00,1,0.05272,0.05273,0.05268,0.05269,117
20170601|2017-04-30 19:30,1,0.05269,0.05269,0.05268,0.05268,13
20170601|2017-04-30 20:00,1,0.0527,0.0527,0.05265,0.05268,71
20170601|2017-04-30 20:30,1,0.05266,0.05268,0.05265,0.05265,59
20170601|2017-04-30 21:00,1,0.05264,0.05264,0.05261,0.05261,64
20170601|2017-04-30 21:30,1,0.05263,0.05266,0.05263,0.05264,35
20170601|2017-04-30 22:00,1,0.05264,0.05264,0.05264,0.05264,2
20170601|2017-04-30 22:30,1,0.05263,0.05263,0.05263,0.05263,4
20170601|2017-04-30 23:00,1,0.05265,0.05266,0.05264,0.05266,64
20170601|2017-04-30 23:30,1,0.05265,0.05266,0.05264,0.05265,34
20170601|2017-05-01 00:00,1,0.05265,0.05265,0.05265,0.05265,1
20170601|2017-05-01 00:30,1,0.05265,0.05266,0.05265,0.05266,13
20170601|2017-05-01 01:00,1,0.05266,0.05268,0.05266,0.05268,18
20170601|2017-05-01 01:30,1,0.05269,0.0527,0.05264,0.05264,141
20170601|2017-05-01 02:00,1,0.05265,0.05266,0.05265,0.05266,26
20170601|2017-05-01 02:30,1,0.05266,0.05269,0.05266,0.05268,76
20170601|2017-05-01 03:00,1,0.05269,0.0527,0.05268,0.0527,37
20170601|2017-05-01 03:30,1,0.0527,0.05273,0.0527,0.05271,196
20170601|2017-05-01 04:00,1,0.05271,0.05273,0.05268,0.0527,102
20170601|2017-05-01 04:30,1,0.05269,0.05269,0.05265,0.05269,84
20170601|2017-05-01 05:00,1,0.05269,0.05269,0.05266,0.05267,147
20170601|2017-05-01 05:30,1,0.05266,0.05267,0.05261,0.05261,169
20170601|2017-05-01 06:00,1,0.05263,0.05268,0.05263,0.05267,141
20170601|2017-05-01 06:30,1,0.05267,0.05277,0.05267,0.05277,224
20170601|2017-05-01 07:00,1,0.05277,0.05277,0.05272,0.05275,761
20170601|2017-05-01 07:30,1,0.05274,0.05277,0.0527,0.0527,893
20170601|2017-05-01 08:00,1,0.05271,0.05277,0.0527,0.05274,327
20170601|2017-05-01 08:30,1,0.05273,0.05274,0.05269,0.05269,591
20170601|2017-05-01 09:00,1,0.0527,0.05273,0.05267,0.05271,720
20170601|2017-05-01 09:30,1,0.0527,0.05282,0.0527,0.05276,1053
20170601|2017-05-01 10:00,1,0.05276,0.0529,0.05276,0.05289,1464
20170601|2017-05-01 10:30,1,0.05289,0.05293,0.05286,0.05286,1163
20170601|2017-05-01 11:00,1,0.05286,0.05289,0.05279,0.05284,757
20170601|2017-05-01 11:30,1,0.05283,0.05284,0.05278,0.05279,571
20170601|2017-05-01 12:00,1,0.05279,0.05291,0.05277,0.05287,873
20170601|2017-05-01 12:30,1,0.05288,0.05292,0.05288,0.05292,330
20170601|2017-05-01 13:00,1,0.05292,0.05296,0.05292,0.05294,844
20170601|2017-05-01 13:30,1,0.05294,0.05296,0.05292,0.05293,738
20170601|2017-05-01 14:00,1,0.05294,0.05296,0.0529,0.05291,273
20170601|2017-05-01 14:30,1,0.0529,0.05296,0.0529,0.05293,144
20170601|2017-05-01 15:00,1,0.05292,0.05296,0.05292,0.05295,71
20170601|2017-05-01 15:30,1,0.05294,0.053,0.05294,0.05299,176
20170601|2017-05-01 17:00,2,0.05297,0.05297,0.05294,0.05297,293
20170601|2017-05-01 17:30,2,0.05297,0.05298,0.05297,0.05297,104
20170601|2017-05-01 18:00,2,0.05297,0.05297,0.05297,0.05297,135
20170601|2017-05-01 18:30,2,0.05297,0.05297,0.05297,0.05297,52
20170601|2017-05-01 19:00,2,0.05298,0.05298,0.05298,0.05298,11
20170601|2017-05-01 19:30,2,0.05299,0.053,0.05298,0.05298,467
20170601|2017-05-01 20:00,2,0.05299,0.053,0.05299,0.053,20
20170601|2017-05-01 20:30,2,0.05299,0.05299,0.05298,0.05298,18
20170601|2017-05-01 21:00,2,0.053,0.05304,0.05298,0.05303,203
20170601|2017-05-01 21:30,2,0.05304,0.05304,0.05304,0.05304,21
20170601|2017-05-01 22:00,2,0.05305,0.05306,0.05305,0.05306,66
20170601|2017-05-01 22:30,2,0.05306,0.05306,0.05304,0.05304,72
20170601|2017-05-01 23:00,2,0.05304,0.05304,0.053,0.05302,135
20170601|2017-05-01 23:30,2,0.05303,0.05305,0.05303,0.05305,20
20170601|2017-05-02 00:00,2,0.05304,0.05304,0.05303,0.05304,91
20170601|2017-05-02 00:30,2,0.05305,0.05306,0.05304,0.05304,19
20170601|2017-05-02 01:00,2,0.05304,0.05304,0.05298,0.05303,309
20170601|2017-05-02 01:30,2,0.05303,0.05303,0.05294,0.05297,355
20170601|2017-05-02 02:00,2,0.05298,0.05305,0.05298,0.05305,233
20170601|2017-05-02 02:30,2,0.05306,0.05312,0.05306,0.0531,454
20170601|2017-05-02 03:00,2,0.0531,0.05313,0.05308,0.05308,431
20170601|2017-05-02 03:30,2,0.0531,0.0531,0.05302,0.05303,384
20170601|2017-05-02 04:00,2,0.05302,0.05302,0.05295,0.05295,322
20170601|2017-05-02 04:30,2,0.05296,0.05301,0.05294,0.05296,215
20170601|2017-05-02 05:00,2,0.05296,0.05299,0.05293,0.05293,218
20170601|2017-05-02 05:30,2,0.05293,0.05297,0.05293,0.05297,142
20170601|2017-05-02 06:00,2,0.05297,0.05299,0.05292,0.05293,294
20170601|2017-05-02 06:30,2,0.05293,0.053,0.05284,0.05299,991
20170601|2017-05-02 07:00,2,0.05299,0.053,0.05281,0.05285,1306
20170601|2017-05-02 07:30,2,0.05286,0.05287,0.05272,0.05274,1612
20170601|2017-05-02 08:00,2,0.05274,0.05282,0.05273,0.05281,1924
20170601|2017-05-02 08:30,2,0.05281,0.05283,0.05267,0.05267,1721
20170601|2017-05-02 09:00,2,0.05268,0.05281,0.05266,0.05281,2779
20170601|2017-05-02 09:30,2,0.0528,0.05289,0.0528,0.0528,1832
20170601|2017-05-02 10:00,2,0.0528,0.0529,0.0528,0.05286,1747
20170601|2017-05-02 10:30,2,0.05287,0.05287,0.0528,0.05282,1170
20170601|2017-05-02 11:00,2,0.05283,0.05289,0.05281,0.05286,816
20170601|2017-05-02 11:30,2,0.05286,0.05287,0.05282,0.05283,518
20170601|2017-05-02 12:00,2,0.05283,0.05291,0.0528,0.05286,1221
20170601|2017-05-02 12:30,2,0.05286,0.05292,0.05284,0.05289,801
20170601|2017-05-02 13:00,2,0.05289,0.0529,0.05285,0.05285,1003
20170601|2017-05-02 13:30,2,0.05285,0.05285,0.05276,0.05281,1443
20170601|2017-05-02 14:00,2,0.0528,0.05282,0.05279,0.05279,267
20170601|2017-05-02 14:30,2,0.0528,0.05288,0.05278,0.05286,771
20170601|2017-05-02 15:00,2,0.05287,0.05289,0.05284,0.05288,239
20170601|2017-05-02 15:30,2,0.05288,0.0529,0.05284,0.0529,116
20170601|2017-05-02 17:00,3,0.05282,0.05282,0.05282,0.05282,2
20170601|2017-05-02 17:30,3,0.05285,0.05286,0.05284,0.05284,27
20170601|2017-05-02 18:00,3,0.05286,0.05291,0.05286,0.0529,132
20170601|2017-05-02 18:30,3,0.0529,0.05291,0.0529,0.0529,9
20170601|2017-05-02 19:00,3,0.05291,0.05292,0.0529,0.0529,38
20170601|2017-05-02 20:00,3,0.0529,0.05291,0.0529,0.05291,47
20170601|2017-05-02 20:30,3,0.05291,0.05292,0.0529,0.05291,101
20170601|2017-05-02 21:00,3,0.05291,0.05291,0.05291,0.05291,41
20170601|2017-05-02 21:30,3,0.05291,0.05291,0.05291,0.05291,3
20170601|2017-05-02 22:00,3,0.0529,0.0529,0.05288,0.05288,42
20170601|2017-05-02 22:30,3,0.05288,0.05288,0.05287,0.05287,3
20170601|2017-05-02 23:00,3,0.05287,0.05287,0.05287,0.05287,20
20170601|2017-05-03 00:00,3,0.05287,0.05287,0.05286,0.05286,57
20170601|2017-05-03 00:30,3,0.05287,0.05287,0.05285,0.05285,55
20170601|2017-05-03 01:00,3,0.05284,0.05285,0.0528,0.05281,419
20170601|2017-05-03 01:30,3,0.0528,0.05283,0.05272,0.05274,555
20170601|2017-05-03 02:00,3,0.05274,0.05282,0.05274,0.05279,227
20170601|2017-05-03 02:30,3,0.05279,0.05286,0.05277,0.0528,250
20170601|2017-05-03 03:00,3,0.05281,0.05282,0.05274,0.05275,106
20170601|2017-05-03 03:30,3,0.05275,0.05277,0.05273,0.05274,98
20170601|2017-05-03 04:00,3,0.05274,0.05282,0.05271,0.05271,231
20170601|2017-05-03 04:30,3,0.05271,0.05271,0.05263,0.05269,519
20170601|2017-05-03 05:00,3,0.0527,0.0527,0.05265,0.05267,372
20170601|2017-05-03 05:30,3,0.05266,0.05269,0.05262,0.05263,91
20170601|2017-05-03 06:00,3,0.05263,0.05274,0.05263,0.05273,260
20170601|2017-05-03 06:30,3,0.05272,0.05275,0.05268,0.05268,285
20170601|2017-05-03 07:00,3,0.05268,0.05288,0.05267,0.05279,2074
20170601|2017-05-03 07:30,3,0.05278,0.05282,0.05269,0.05273,2295
20170601|2017-05-03 08:00,3,0.05272,0.05277,0.05268,0.05276,1019
20170601|2017-05-03 08:30,3,0.05275,0.05284,0.05274,0.05284,1166
20170601|2017-05-03 09:00,3,0.05283,0.05286,0.05274,0.05276,1936
20170601|2017-05-03 09:30,3,0.05275,0.05279,0.05268,0.05273,2187
20170601|2017-05-03 10:00,3,0.05273,0.05279,0.0527,0.05275,1940
20170601|2017-05-03 10:30,3,0.05276,0.05282,0.05276,0.05281,840
20170601|2017-05-03 11:00,3,0.0528,0.05284,0.05271,0.05274,1561
20170601|2017-05-03 11:30,3,0.05274,0.05279,0.05273,0.05277,937
20170601|2017-05-03 12:00,3,0.05277,0.05282,0.05273,0.05275,900
20170601|2017-05-03 12:30,3,0.05276,0.05282,0.05274,0.05278,878
20170601|2017-05-03 13:00,3,0.05279,0.05288,0.05265,0.05266,3896
20170601|2017-05-03 13:30,3,0.05268,0.0528,0.05268,0.05275,1371
20170601|2017-05-03 14:00,3,0.05276,0.05279,0.05267,0.05268,1451
20170601|2017-05-03 14:30,3,0.05269,0.05276,0.05268,0.05275,635
20170601|2017-05-03 15:00,3,0.05274,0.05275,0.0527,0.05272,97
20170601|2017-05-03 15:30,3,0.05271,0.05271,0.05259,0.05259,254
20170601|2017-05-03 17:00,4,0.05261,0.05265,0.05261,0.05263,196
20170601|2017-05-03 17:30,4,0.05264,0.05268,0.05264,0.05268,44
20170601|2017-05-03 18:00,4,0.05267,0.05267,0.05266,0.05267,118
20170601|2017-05-03 18:30,4,0.05266,0.0527,0.05266,0.0527,203
20170601|2017-05-03 19:00,4,0.05269,0.05269,0.05269,0.05269,30
20170601|2017-05-03 19:30,4,0.05269,0.0527,0.05267,0.05267,51
20170601|2017-05-03 20:00,4,0.05267,0.05267,0.05266,0.05266,2
20170601|2017-05-03 20:30,4,0.05267,0.05269,0.05267,0.05268,14
20170601|2017-05-03 21:00,4,0.05266,0.05266,0.05266,0.05266,3
20170601|2017-05-03 21:30,4,0.05267,0.05268,0.05267,0.05268,11
20170601|2017-05-03 22:00,4,0.05268,0.0527,0.05268,0.0527,10
20170601|2017-05-03 22:30,4,0.0527,0.0527,0.05269,0.0527,20
20170601|2017-05-03 23:30,4,0.0527,0.0527,0.0527,0.0527,3
20170601|2017-05-04 00:00,4,0.05269,0.05269,0.05269,0.05269,16
20170601|2017-05-04 00:30,4,0.05269,0.05269,0.05268,0.05268,10
20170601|2017-05-04 01:00,4,0.05268,0.05271,0.05268,0.05269,282
20170601|2017-05-04 01:30,4,0.05268,0.05268,0.0526,0.0526,241
20170601|2017-05-04 02:00,4,0.0526,0.05261,0.05258,0.05259,159
20170601|2017-05-04 02:30,4,0.05259,0.05261,0.05258,0.05261,238
20170601|2017-05-04 03:00,4,0.0526,0.05262,0.05258,0.05258,250
20170601|2017-05-04 03:30,4,0.05257,0.05257,0.05247,0.05249,567
20170601|2017-05-04 04:00,4,0.05249,0.05254,0.05246,0.05252,367
20170601|2017-05-04 04:30,4,0.05252,0.05255,0.0525,0.05254,281
20170601|2017-05-04 05:00,4,0.05254,0.05257,0.05252,0.05255,189
20170601|2017-05-04 05:30,4,0.05254,0.05254,0.05245,0.05245,225
20170601|2017-05-04 06:00,4,0.05245,0.05245,0.05232,0.05234,1231
20170601|2017-05-04 06:30,4,0.05234,0.05241,0.05233,0.05238,748
20170601|2017-05-04 07:00,4,0.05239,0.0524,0.05218,0.05222,3722
20170601|2017-05-04 07:30,4,0.05223,0.05231,0.05221,0.05227,3413
20170601|2017-05-04 08:00,4,0.05226,0.05234,0.05226,0.05229,1538
20170601|2017-05-04 08:30,4,0.05229,0.05229,0.05222,0.05225,1467
20170601|2017-05-04 09:00,4,0.05224,0.05232,0.05222,0.0523,2703
20170601|2017-05-04 09:30,4,0.05231,0.05235,0.05225,0.05227,2338
20170601|2017-05-04 10:00,4,0.05227,0.05228,0.05223,0.05224,1466
20170601|2017-05-04 10:30,4,0.05224,0.05229,0.05221,0.05221,1503
20170601|2017-05-04 11:00,4,0.0522,0.05222,0.05213,0.05219,2573
20170601|2017-05-04 11:30,4,0.05219,0.05228,0.05219,0.05223,1362
20170601|2017-05-04 12:00,4,0.05224,0.05231,0.05214,0.05216,2365
20170601|2017-05-04 12:30,4,0.05216,0.05217,0.05209,0.05211,1990
20170601|2017-05-04 13:00,4,0.0521,0.05217,0.05204,0.05208,2344
20170601|2017-05-04 13:30,4,0.05207,0.05211,0.05201,0.05207,2571
20170601|2017-05-04 14:00,4,0.05208,0.05219,0.05207,0.05217,1178
20170601|2017-05-04 14:30,4,0.05217,0.05219,0.05213,0.05215,711
20170601|2017-05-04 15:00,4,0.05214,0.05218,0.05209,0.05211,608
20170601|2017-05-04 15:30,4,0.05212,0.05218,0.05209,0.05209,173
20170601|2017-05-04 17:00,5,0.05207,0.05211,0.05207,0.05208,106
20170601|2017-05-04 17:30,5,0.05207,0.0521,0.05207,0.05209,48
20170601|2017-05-04 18:00,5,0.05208,0.05208,0.05208,0.05208,7
20170601|2017-05-04 18:30,5,0.0521,0.05214,0.0521,0.05213,49
20170601|2017-05-04 19:00,5,0.05212,0.05212,0.05212,0.05212,20
20170601|2017-05-04 19:30,5,0.05211,0.05212,0.05211,0.05211,19
20170601|2017-05-04 20:00,5,0.0521,0.05212,0.05209,0.0521,19
20170601|2017-05-04 20:30,5,0.05213,0.05214,0.0521,0.05212,58
20170601|2017-05-04 21:00,5,0.05212,0.05212,0.05206,0.05206,115
20170601|2017-05-04 21:30,5,0.05206,0.05207,0.05205,0.05206,17
20170601|2017-05-04 22:00,5,0.05206,0.05207,0.05195,0.05195,591
20170601|2017-05-04 22:30,5,0.05195,0.05203,0.05195,0.05198,150
20170601|2017-05-04 23:00,5,0.05197,0.05197,0.05196,0.05196,53
20170601|2017-05-04 23:30,5,0.05195,0.05197,0.05194,0.05196,27
20170601|2017-05-05 00:00,5,0.05194,0.05195,0.05192,0.05192,75
20170601|2017-05-05 00:30,5,0.05192,0.05201,0.05192,0.05197,297
20170601|2017-05-05 01:00,5,0.05197,0.05209,0.05197,0.05205,369
20170601|2017-05-05 01:30,5,0.05206,0.05214,0.05206,0.05212,451
20170601|2017-05-05 02:00,5,0.0521,0.05213,0.05208,0.05208,217
20170601|2017-05-05 02:30,5,0.05207,0.05207,0.05198,0.05202,851
20170601|2017-05-05 03:00,5,0.05202,0.05212,0.05202,0.05205,798
20170601|2017-05-05 03:30,5,0.05205,0.05207,0.05199,0.05205,448
20170601|2017-05-05 04:00,5,0.05207,0.05213,0.05201,0.05208,574
20170601|2017-05-05 04:30,5,0.05208,0.05212,0.05204,0.05212,533
20170601|2017-05-05 05:00,5,0.05211,0.05215,0.05205,0.05205,293
20170601|2017-05-05 05:30,5,0.05205,0.0521,0.05205,0.05208,105
20170601|2017-05-05 06:00,5,0.05207,0.05209,0.05203,0.05204,246
20170601|2017-05-05 06:30,5,0.05204,0.05209,0.05203,0.05208,440
20170601|2017-05-05 07:00,5,0.05207,0.05216,0.05206,0.05209,1985
20170601|2017-05-05 07:30,5,0.05209,0.05239,0.05198,0.05227,7917
20170601|2017-05-05 08:00,5,0.05227,0.05227,0.05215,0.05217,2317
20170601|2017-05-05 08:30,5,0.05217,0.05218,0.05206,0.05216,2883
20170601|2017-05-05 09:00,5,0.05216,0.05226,0.05214,0.05224,2545
20170601|2017-05-05 09:30,5,0.05223,0.05227,0.05219,0.05221,1915
20170601|2017-05-05 10:00,5,0.0522,0.05223,0.05211,0.05216,1317
20170601|2017-05-05 10:30,5,0.05217,0.05229,0.05217,0.05226,1319
20170601|2017-05-05 11:00,5,0.05226,0.05231,0.05223,0.05224,1190
20170601|2017-05-05 11:30,5,0.05224,0.05227,0.05221,0.05223,573
20170601|2017-05-05 12:00,5,0.05224,0.05232,0.05224,0.05229,595
20170601|2017-05-05 12:30,5,0.05229,0.05234,0.05226,0.0523,678
20170601|2017-05-05 13:00,5,0.05231,0.05231,0.05224,0.05226,802
20170601|2017-05-05 13:30,5,0.05226,0.05236,0.05225,0.05235,1035
20170601|2017-05-05 14:00,5,0.05234,0.05238,0.05233,0.05236,542
20170601|2017-05-05 14:30,5,0.05237,0.05238,0.05232,0.05234,633
20170601|2017-05-05 15:00,5,0.05233,0.05234,0.0523,0.05232,205
20170601|2017-05-05 15:30,5,0.05232,0.05232,0.05225,0.0523,325
20170601|2017-05-07 17:00,8,0.05255,0.05255,0.05244,0.05247,343
20170601|2017-05-07 17:30,8,0.05247,0.05247,0.05242,0.05244,187
20170601|2017-05-07 18:00,8,0.05244,0.05245,0.05243,0.05243,30
20170601|2017-05-07 18:30,8,0.05243,0.05243,0.05242,0.05243,6
20170601|2017-05-07 19:00,8,0.05243,0.05249,0.05242,0.05246,378
20170601|2017-05-07 19:30,8,0.05245,0.05245,0.05241,0.05241,130
20170601|2017-05-07 20:00,8,0.05241,0.05243,0.05241,0.05243,41
20170601|2017-05-07 20:30,8,0.0524,0.0524,0.05236,0.05237,65
20170601|2017-05-07 21:00,8,0.05236,0.05236,0.05234,0.05235,231
20170601|2017-05-07 21:30,8,0.05235,0.05237,0.05235,0.05237,35
20170601|2017-05-07 22:00,8,0.05235,0.05235,0.05235,0.05235,4
20170601|2017-05-07 22:30,8,0.05234,0.05236,0.05234,0.05236,6
20170601|2017-05-07 23:00,8,0.05236,0.05236,0.05236,0.05236,33
20170601|2017-05-07 23:30,8,0.05239,0.0524,0.05239,0.0524,26
20170601|2017-05-08 00:00,8,0.05239,0.05239,0.05237,0.05237,52
20170601|2017-05-08 00:30,8,0.05237,0.05243,0.05237,0.05241,316
20170601|2017-05-08 01:00,8,0.05241,0.05242,0.05238,0.0524,130
20170601|2017-05-08 01:30,8,0.0524,0.05247,0.05238,0.05247,306
20170601|2017-05-08 02:00,8,0.05246,0.05246,0.0524,0.05242,544
20170601|2017-05-08 02:30,8,0.05243,0.05244,0.05232,0.05238,343
20170601|2017-05-08 03:00,8,0.05238,0.05249,0.05238,0.05241,176
20170601|2017-05-08 03:30,8,0.05243,0.05244,0.05238,0.05239,73
20170601|2017-05-08 04:00,8,0.05239,0.0524,0.05233,0.05239,332
20170601|2017-05-08 04:30,8,0.05239,0.05241,0.05231,0.0524,366
20170601|2017-05-08 05:00,8,0.05241,0.05244,0.05235,0.05241,507
20170601|2017-05-08 05:30,8,0.05241,0.05241,0.05231,0.05231,239
20170601|2017-05-08 06:00,8,0.05231,0.05239,0.05231,0.05232,317
20170601|2017-05-08 06:30,8,0.05231,0.05235,0.05223,0.05223,610
20170601|2017-05-08 07:00,8,0.05224,0.05224,0.05212,0.05218,1520
20170601|2017-05-08 07:30,8,0.05218,0.05221,0.05208,0.05215,1788
20170601|2017-05-08 08:00,8,0.05216,0.05225,0.05213,0.05222,1504
20170601|2017-05-08 08:30,8,0.05221,0.05223,0.05208,0.05211,2222
20170601|2017-05-08 09:00,8,0.0521,0.05214,0.05201,0.05203,1757
20170601|2017-05-08 09:30,8,0.05203,0.05208,0.05198,0.05202,2111
20170601|2017-05-08 10:00,8,0.05202,0.05202,0.05194,0.05196,1683
20170601|2017-05-08 10:30,8,0.05195,0.05205,0.05195,0.05199,1395
20170601|2017-05-08 11:00,8,0.05198,0.05199,0.05182,0.05184,2670
20170601|2017-05-08 11:30,8,0.05184,0.05184,0.05174,0.05181,1446
20170601|2017-05-08 12:00,8,0.0518,0.05183,0.05177,0.0518,1845
20170601|2017-05-08 12:30,8,0.05179,0.05187,0.05178,0.05185,1078
20170601|2017-05-08 13:00,8,0.05185,0.05187,0.05184,0.05186,568
20170601|2017-05-08 13:30,8,0.05185,0.05185,0.0518,0.05184,1231
20170601|2017-05-08 14:00,8,0.05183,0.05185,0.05177,0.0518,601
20170601|2017-05-08 14:30,8,0.0518,0.05188,0.05174,0.05183,1265
20170601|2017-05-08 15:00,8,0.05183,0.05183,0.0517,0.05172,517
20170601|2017-05-08 15:30,8,0.05171,0.05172,0.0517,0.05172,124
20170601|2017-05-08 17:00,9,0.0517,0.05174,0.05168,0.05172,115
20170601|2017-05-08 17:30,9,0.05172,0.05174,0.0517,0.05174,144
20170601|2017-05-08 18:00,9,0.05174,0.05177,0.05173,0.05176,47
20170601|2017-05-08 18:30,9,0.05176,0.05177,0.05176,0.05177,79
20170601|2017-05-08 19:00,9,0.05176,0.05177,0.05176,0.05177,46
20170601|2017-05-08 19:30,9,0.05175,0.05175,0.05172,0.05172,66
20170601|2017-05-08 20:00,9,0.05173,0.05173,0.05173,0.05173,1
20170601|2017-05-08 20:30,9,0.05173,0.05174,0.05168,0.05172,134
20170601|2017-05-08 21:00,9,0.05171,0.05171,0.05167,0.05167,57
20170601|2017-05-08 21:30,9,0.05172,0.05172,0.05172,0.05172,1
20170601|2017-05-08 22:00,9,0.05173,0.05177,0.05173,0.05177,152
20170601|2017-05-08 22:30,9,0.05177,0.05179,0.05177,0.05177,22
20170601|2017-05-08 23:00,9,0.05176,0.05176,0.05175,0.05175,4
20170601|2017-05-08 23:30,9,0.05174,0.05174,0.0517,0.0517,57
20170601|2017-05-09 00:00,9,0.05169,0.05169,0.05167,0.05167,39
20170601|2017-05-09 00:30,9,0.05167,0.05169,0.05166,0.05167,243
20170601|2017-05-09 01:00,9,0.05167,0.05169,0.05159,0.05161,428
20170601|2017-05-09 01:30,9,0.05161,0.05169,0.05161,0.05163,389
20170601|2017-05-09 02:00,9,0.05164,0.05168,0.05158,0.05166,704
20170601|2017-05-09 02:30,9,0.05165,0.0518,0.05163,0.0518,733
20170601|2017-05-09 03:00,9,0.0518,0.05184,0.05179,0.05179,744
20170601|2017-05-09 03:30,9,0.05176,0.05187,0.05173,0.05184,641
20170601|2017-05-09 04:00,9,0.05182,0.05183,0.05168,0.05168,437
20170601|2017-05-09 04:30,9,0.05168,0.05176,0.05164,0.05175,322
20170601|2017-05-09 05:00,9,0.05177,0.05183,0.05175,0.05183,734
20170601|2017-05-09 05:30,9,0.05183,0.05186,0.0518,0.05183,424
20170601|2017-05-09 06:00,9,0.05183,0.05188,0.05183,0.05188,274
20170601|2017-05-09 06:30,9,0.05188,0.05188,0.05178,0.05182,782
20170601|2017-05-09 07:00,9,0.05183,0.05185,0.05171,0.05182,1666
20170601|2017-05-09 07:30,9,0.05181,0.05181,0.05164,0.05164,1591
20170601|2017-05-09 08:00,9,0.05165,0.05177,0.05164,0.05172,2646
20170601|2017-05-09 08:30,9,0.05172,0.0518,0.05172,0.05179,1525
20170601|2017-05-09 09:00,9,0.0518,0.05183,0.05176,0.0518,1426
20170601|2017-05-09 09:30,9,0.05179,0.05197,0.05176,0.05197,3030
20170601|2017-05-09 10:00,9,0.05196,0.05202,0.05191,0.05193,3343
20170601|2017-05-09 10:30,9,0.05195,0.05196,0.05189,0.05195,845
20170601|2017-05-09 11:00,9,0.05195,0.05196,0.05187,0.05188,505
20170601|2017-05-09 11:30,9,0.05187,0.05188,0.05176,0.0518,1459
20170601|2017-05-09 12:00,9,0.0518,0.0518,0.05169,0.05177,1586
20170601|2017-05-09 12:30,9,0.05176,0.05183,0.05174,0.0518,757
20170601|2017-05-09 13:00,9,0.0518,0.0518,0.0517,0.0517,970
20170601|2017-05-09 13:30,9,0.05171,0.05177,0.0517,0.05175,1049
20170601|2017-05-09 14:00,9,0.05175,0.05177,0.05173,0.05176,450
20170601|2017-05-09 14:30,9,0.05176,0.05183,0.05166,0.05179,1821
20170601|2017-05-09 15:00,9,0.05178,0.05183,0.05174,0.05183,251
20170601|2017-05-09 15:30,9,0.05183,0.05186,0.0518,0.05185,347
20170601|2017-05-09 17:00,10,0.05182,0.05185,0.05182,0.05183,36
20170601|2017-05-09 18:00,10,0.05182,0.05184,0.05182,0.05183,83
20170601|2017-05-09 18:30,10,0.05183,0.05186,0.05182,0.05182,39
20170601|2017-05-09 19:00,10,0.0518,0.0518,0.0518,0.0518,10
20170601|2017-05-09 19:30,10,0.05181,0.05187,0.05181,0.05187,78
20170601|2017-05-09 20:00,10,0.05188,0.05188,0.05186,0.05187,8
20170601|2017-05-09 20:30,10,0.05187,0.05187,0.05187,0.05187,8
20170601|2017-05-09 21:00,10,0.05188,0.05188,0.05186,0.05186,7
20170601|2017-05-09 21:30,10,0.05187,0.05187,0.05185,0.05185,3
20170601|2017-05-09 22:00,10,0.05187,0.05188,0.05187,0.05188,24
20170601|2017-05-09 22:30,10,0.05187,0.05187,0.05186,0.05186,30
20170601|2017-05-09 23:00,10,0.05187,0.05187,0.05187,0.05187,3
20170601|2017-05-09 23:30,10,0.05186,0.05186,0.05186,0.05186,3
20170601|2017-05-10 00:00,10,0.05185,0.05189,0.05185,0.05188,31
20170601|2017-05-10 00:30,10,0.05189,0.05192,0.05188,0.0519,82
20170601|2017-05-10 01:00,10,0.05189,0.05193,0.05187,0.05192,352
20170601|2017-05-10 01:30,10,0.05191,0.05191,0.05181,0.05181,315
20170601|2017-05-10 02:00,10,0.05181,0.05194,0.05181,0.05194,910
20170601|2017-05-10 02:30,10,0.05194,0.05206,0.05194,0.05205,1092
20170601|2017-05-10 03:00,10,0.05206,0.0521,0.05202,0.05206,638
20170601|2017-05-10 03:30,10,0.05207,0.05207,0.05203,0.05207,156
20170601|2017-05-10 04:00,10,0.05208,0.05208,0.05201,0.05203,131
20170601|2017-05-10 04:30,10,0.05203,0.05208,0.05202,0.05208,211
20170601|2017-05-10 05:00,10,0.05209,0.05211,0.05207,0.05209,224
20170601|2017-05-10 05:30,10,0.05209,0.05216,0.05209,0.05213,511
20170601|2017-05-10 06:00,10,0.05213,0.05215,0.05209,0.05212,579
20170601|2017-05-10 06:30,10,0.05213,0.05215,0.05206,0.05213,824
20170601|2017-05-10 07:00,10,0.05214,0.05216,0.05207,0.05208,2127
20170601|2017-05-10 07:30,10,0.05207,0.05217,0.05204,0.05216,1016
20170601|2017-05-10 08:00,10,0.05216,0.05226,0.05214,0.05222,2549
20170601|2017-05-10 08:30,10,0.05221,0.05223,0.05212,0.05222,2878
20170601|2017-05-10 09:00,10,0.05222,0.05229,0.05219,0.05227,2691
20170601|2017-05-10 09:30,10,0.05228,0.05247,0.05228,0.05245,5730
20170601|2017-05-10 10:00,10,0.05245,0.05248,0.05236,0.0524,2735
20170601|2017-05-10 10:30,10,0.05241,0.05243,0.05237,0.05238,1790
20170601|2017-05-10 11:00,10,0.05238,0.05239,0.05228,0.05231,1616
20170601|2017-05-10 11:30,10,0.05232,0.05233,0.05228,0.05229,1415
20170601|2017-05-10 12:00,10,0.0523,0.05232,0.05228,0.0523,1689
20170601|2017-05-10 12:30,10,0.05229,0.05235,0.05225,0.05234,1379
20170601|2017-05-10 13:00,10,0.05234,0.05234,0.05224,0.05225,1615
20170601|2017-05-10 13:30,10,0.05224,0.05225,0.05219,0.05221,1312
20170601|2017-05-10 14:00,10,0.05221,0.05231,0.05221,0.05226,937
20170601|2017-05-10 14:30,10,0.05226,0.05234,0.05225,0.05233,1199
20170601|2017-05-10 15:00,10,0.05233,0.05233,0.05229,0.05229,177
20170601|2017-05-10 15:30,10,0.0523,0.0523,0.05225,0.05228,94
20170601|2017-05-10 17:00,11,0.05224,0.05227,0.05224,0.05227,152
20170601|2017-05-10 17:30,11,0.05227,0.05229,0.05227,0.05229,14
20170601|2017-05-10 18:00,11,0.05228,0.05228,0.05222,0.05223,241
20170601|2017-05-10 18:30,11,0.05224,0.05226,0.05224,0.05224,70
20170601|2017-05-10 19:00,11,0.05225,0.05225,0.05223,0.05223,89
20170601|2017-05-10 19:30,11,0.05223,0.05224,0.05223,0.05224,56
20170601|2017-05-10 20:00,11,0.05224,0.05229,0.05224,0.05225,235
20170601|2017-05-10 20:30,11,0.05225,0.05226,0.05224,0.05224,13
20170601|2017-05-10 21:00,11,0.05225,0.05226,0.05224,0.05225,161
20170601|2017-05-10 21:30,11,0.05225,0.05227,0.05225,0.05225,4
20170601|2017-05-10 22:00,11,0.05226,0.05227,0.05226,0.05227,5
20170601|2017-05-10 22:30,11,0.05226,0.05226,0.05226,0.05226,16
20170601|2017-05-10 23:00,11,0.05227,0.05227,0.05227,0.05227,2
20170601|2017-05-10 23:30,11,0.05228,0.05228,0.05228,0.05228,2
20170601|2017-05-11 00:00,11,0.05227,0.05227,0.05225,0.05226,34
20170601|2017-05-11 00:30,11,0.05227,0.05229,0.05225,0.05228,126
20170601|2017-05-11 01:00,11,0.05229,0.05235,0.05228,0.05235,404
20170601|2017-05-11 01:30,11,0.05233,0.05243,0.05233,0.0524,267
20170601|2017-05-11 02:00,11,0.0524,0.05243,0.05236,0.05243,541
20170601|2017-05-11 02:30,11,0.05242,0.05243,0.05238,0.0524,303
20170601|2017-05-11 03:00,11,0.05241,0.05254,0.05238,0.05251,736
20170601|2017-05-11 03:30,11,0.05251,0.05252,0.05248,0.05251,331
20170601|2017-05-11 04:00,11,0.05251,0.05251,0.05245,0.05249,195
20170601|2017-05-11 04:30,11,0.05248,0.05254,0.05248,0.05252,417
20170601|2017-05-11 05:00,11,0.05252,0.05261,0.05247,0.05251,2063
20170601|2017-05-11 05:30,11,0.05252,0.05252,0.0524,0.05245,927
20170601|2017-05-11 06:00,11,0.05246,0.05247,0.05239,0.05246,673
20170601|2017-05-11 06:30,11,0.05246,0.05246,0.05234,0.05239,915
20170601|2017-05-11 07:00,11,0.05238,0.05248,0.05238,0.05248,1348
20170601|2017-05-11 07:30,11,0.05248,0.05254,0.05237,0.05252,2674
20170601|2017-05-11 08:00,11,0.05253,0.05254,0.05247,0.05253,1007
20170601|2017-05-11 08:30,11,0.05254,0.05254,0.05242,0.05245,2214
20170601|2017-05-11 09:00,11,0.05246,0.05249,0.0524,0.05244,2371
20170601|2017-05-11 09:30,11,0.05244,0.05247,0.05241,0.05246,1018
20170601|2017-05-11 10:00,11,0.05247,0.05265,0.05247,0.05259,4293
20170601|2017-05-11 10:30,11,0.05259,0.05269,0.05258,0.05265,2675
20170601|2017-05-11 11:00,11,0.05264,0.05274,0.05264,0.05269,1571
20170601|2017-05-11 11:30,11,0.0527,0.05272,0.05267,0.05269,718
20170601|2017-05-11 12:00,11,0.0527,0.05273,0.05268,0.05272,783
20170601|2017-05-11 12:30,11,0.05272,0.05272,0.05268,0.05271,683
20170601|2017-05-11 13:00,11,0.05271,0.05271,0.05268,0.05268,661
20170601|2017-05-11 13:30,11,0.05268,0.05271,0.05266,0.05268,655
20170601|2017-05-11 14:00,11,0.05268,0.05269,0.05261,0.05268,805
20170601|2017-05-11 14:30,11,0.05268,0.0528,0.05268,0.05278,1382
20170601|2017-05-11 15:00,11,0.05279,0.0528,0.0527,0.05275,395
20170601|2017-05-11 15:30,11,0.05273,0.05279,0.05273,0.05279,240
20170601|2017-05-11 17:00,12,0.05268,0.0528,0.05267,0.05279,48
20170601|2017-05-11 17:30,12,0.0528,0.05281,0.05278,0.05279,146
20170601|2017-05-11 18:00,12,0.05277,0.05277,0.05276,0.05277,9
20170601|2017-05-11 18:30,12,0.05278,0.0528,0.05278,0.0528,39
20170601|2017-05-11 19:00,12,0.0528,0.0528,0.05278,0.05278,22
20170601|2017-05-11 19:30,12,0.05278,0.05281,0.05278,0.05281,64
20170601|2017-05-11 20:00,12,0.05281,0.05286,0.0528,0.05285,112
20170601|2017-05-11 20:30,12,0.05285,0.05287,0.05284,0.05284,93
20170601|2017-05-11 21:00,12,0.05285,0.05285,0.05284,0.05284,14
20170601|2017-05-11 21:30,12,0.05284,0.05284,0.05282,0.05284,39
20170601|2017-05-11 22:00,12,0.05281,0.05281,0.05275,0.0528,123
20170601|2017-05-11 22:30,12,0.0528,0.05285,0.0528,0.05281,117
20170601|2017-05-11 23:00,12,0.05281,0.05281,0.05281,0.05281,2
20170601|2017-05-11 23:30,12,0.0528,0.0528,0.0528,0.0528,3
20170601|2017-05-12 00:30,12,0.05281,0.05281,0.05279,0.05281,101
20170601|2017-05-12 01:00,12,0.05282,0.05284,0.05279,0.05284,148
20170601|2017-05-12 01:30,12,0.05283,0.05286,0.05275,0.05275,269
20170601|2017-05-12 02:00,12,0.05276,0.05277,0.05268,0.05268,651
20170601|2017-05-12 02:30,12,0.05268,0.05278,0.05265,0.05271,532
20170601|2017-05-12 03:00,12,0.05269,0.05283,0.05269,0.0528,402
20170601|2017-05-12 03:30,12,0.05278,0.05278,0.05265,0.05265,457
20170601|2017-05-12 04:00,12,0.05265,0.05268,0.05264,0.05268,112
20170601|2017-05-12 04:30,12,0.05269,0.05273,0.05265,0.05272,304
20170601|2017-05-12 05:00,12,0.0527,0.05273,0.05268,0.05272,429
20170601|2017-05-12 05:30,12,0.05272,0.05275,0.05269,0.05271,518
20170601|2017-05-12 06:00,12,0.05272,0.05273,0.05265,0.05265,374
20170601|2017-05-12 06:30,12,0.05265,0.05268,0.05261,0.05263,521
20170601|2017-05-12 07:00,12,0.05263,0.05273,0.05262,0.0527,1016
20170601|2017-05-12 07:30,12,0.05271,0.05307,0.05271,0.05303,7763
20170601|2017-05-12 08:00,12,0.05302,0.05306,0.05294,0.05301,3048
20170601|2017-05-12 08:30,12,0.05301,0.05304,0.05298,0.05303,2349
20170601|2017-05-12 09:00,12,0.05302,0.05302,0.05288,0.05288,2286
20170601|2017-05-12 09:30,12,0.05287,0.05294,0.05285,0.05294,2041
20170601|2017-05-12 10:00,12,0.05293,0.05302,0.05293,0.05301,1682
20170601|2017-05-12 10:30,12,0.05302,0.05304,0.05297,0.05297,1204
20170601|2017-05-12 11:00,12,0.05298,0.05303,0.05298,0.053,817
20170601|2017-05-12 11:30,12,0.053,0.05302,0.05299,0.053,817
20170601|2017-05-12 12:00,12,0.053,0.053,0.05294,0.05296,552
20170601|2017-05-12 12:30,12,0.05295,0.05301,0.05293,0.05298,582
20170601|2017-05-12 13:00,12,0.05298,0.053,0.05295,0.05299,772
20170601|2017-05-12 13:30,12,0.053,0.05301,0.05298,0.05301,940
20170601|2017-05-12 14:00,12,0.053,0.05302,0.05298,0.05298,698
20170601|2017-05-12 14:30,12,0.05298,0.053,0.05296,0.05297,637
20170601|2017-05-12 15:00,12,0.05296,0.05297,0.05292,0.05296,205
20170601|2017-05-12 15:30,12,0.05297,0.05297,0.05285,0.05285,234
20170601|2017-05-14 17:00,15,0.05301,0.05302,0.05296,0.053,255
20170601|2017-05-14 17:30,15,0.05301,0.05301,0.05295,0.05297,62
20170601|2017-05-14 18:00,15,0.05297,0.05297,0.05297,0.05297,7
20170601|2017-05-14 19:00,15,0.05296,0.05296,0.05296,0.05296,3
20170601|2017-05-14 19:30,15,0.05296,0.05296,0.05296,0.05296,1
20170601|2017-05-14 20:00,15,0.05296,0.05296,0.05296,0.05296,1
20170601|2017-05-14 20:30,15,0.05295,0.05295,0.05295,0.05295,5
20170601|2017-05-14 21:00,15,0.05294,0.05294,0.0529,0.0529,212
20170601|2017-05-14 21:30,15,0.0529,0.053,0.0529,0.05299,314
20170601|2017-05-14 22:00,15,0.05299,0.05302,0.05299,0.05301,138
20170601|2017-05-14 22:30,15,0.053,0.05301,0.053,0.053,57
20170601|2017-05-14 23:00,15,0.053,0.05303,0.053,0.05303,127
20170601|2017-05-14 23:30,15,0.05303,0.05303,0.05302,0.05302,7
20170601|2017-05-15 00:00,15,0.05304,0.05304,0.05304,0.05304,13
20170601|2017-05-15 00:30,15,0.05303,0.05303,0.05303,0.05303,18
20170601|2017-05-15 01:00,15,0.05303,0.05309,0.05303,0.05309,430
20170601|2017-05-15 01:30,15,0.05309,0.05316,0.05308,0.05313,531
20170601|2017-05-15 02:00,15,0.05313,0.05314,0.05305,0.05312,736
20170601|2017-05-15 02:30,15,0.05311,0.05317,0.05309,0.05317,502
20170601|2017-05-15 03:00,15,0.05315,0.05315,0.05306,0.05311,458
20170601|2017-05-15 03:30,15,0.0531,0.05314,0.05308,0.05313,146
20170601|2017-05-15 04:00,15,0.05313,0.05318,0.05313,0.05315,389
20170601|2017-05-15 04:30,15,0.05314,0.05318,0.05313,0.05318,250
20170601|2017-05-15 05:00,15,0.05318,0.05326,0.05317,0.05324,939
20170601|2017-05-15 05:30,15,0.05325,0.05326,0.0532,0.05326,716
20170601|2017-05-15 06:00,15,0.05325,0.05326,0.0532,0.05322,377
20170601|2017-05-15 06:30,15,0.05322,0.05325,0.05315,0.05318,1350
20170601|2017-05-15 07:00,15,0.05319,0.05326,0.05316,0.05322,1694
20170601|2017-05-15 07:30,15,0.05323,0.05331,0.05321,0.05331,3727
20170601|2017-05-15 08:00,15,0.05331,0.05337,0.05328,0.0533,2224
20170601|2017-05-15 08:30,15,0.0533,0.05333,0.05325,0.05326,1953
20170601|2017-05-15 09:00,15,0.05327,0.05331,0.05326,0.05327,1340
20170601|2017-05-15 09:30,15,0.05327,0.05328,0.05315,0.05321,2539
20170601|2017-05-15 10:00,15,0.05321,0.05324,0.05318,0.05323,1468
20170601|2017-05-15 10:30,15,0.05322,0.0533,0.05321,0.05328,1299
20170601|2017-05-15 11:00,15,0.05328,0.05331,0.05325,0.0533,814
20170601|2017-05-15 11:30,15,0.0533,0.05331,0.05326,0.05327,603
20170601|2017-05-15 12:00,15,0.05327,0.05331,0.05326,0.05328,631
20170601|2017-05-15 12:30,15,0.05328,0.05328,0.05323,0.05326,1059
20170601|2017-05-15 13:00,15,0.05326,0.05326,0.05321,0.05321,818
20170601|2017-05-15 13:30,15,0.05321,0.05326,0.05321,0.05324,829
20170601|2017-05-15 14:00,15,0.05324,0.05326,0.0532,0.05323,607
20170601|2017-05-15 14:30,15,0.05324,0.05325,0.05323,0.05325,426
20170601|2017-05-15 15:00,15,0.05324,0.05325,0.05315,0.05315,766
20170601|2017-05-15 15:30,15,0.05315,0.05317,0.05315,0.05315,167
20170601|2017-05-15 17:00,16,0.05312,0.05318,0.05312,0.05316,118
20170601|2017-05-15 17:30,16,0.05317,0.05319,0.05317,0.05318,37
20170601|2017-05-15 18:00,16,0.05318,0.05319,0.05318,0.05319,62
20170601|2017-05-15 18:30,16,0.05318,0.05318,0.05318,0.05318,18
20170601|2017-05-15 19:00,16,0.0532,0.05328,0.05319,0.05327,298
20170601|2017-05-15 19:30,16,0.05328,0.05329,0.05328,0.05329,17
20170601|2017-05-15 20:00,16,0.05329,0.05337,0.05329,0.05336,441
20170601|2017-05-15 20:30,16,0.05336,0.05336,0.05333,0.05334,91
20170601|2017-05-15 21:00,16,0.05335,0.05337,0.05335,0.05335,182
20170601|2017-05-15 21:30,16,0.05335,0.05335,0.05334,0.05334,85
20170601|2017-05-15 22:00,16,0.05334,0.05334,0.05331,0.05333,260
20170601|2017-05-15 22:30,16,0.05332,0.05332,0.05331,0.05331,14
20170601|2017-05-15 23:00,16,0.0533,0.05331,0.0533,0.0533,4
20170601|2017-05-15 23:30,16,0.05331,0.05331,0.05331,0.05331,2
20170601|2017-05-16 00:00,16,0.0533,0.05333,0.0533,0.05333,21
20170601|2017-05-16 00:30,16,0.05334,0.05336,0.05334,0.05336,122
20170601|2017-05-16 01:00,16,0.05337,0.05339,0.05335,0.05337,166
20170601|2017-05-16 01:30,16,0.05338,0.05338,0.05331,0.05337,412
20170601|2017-05-16 02:00,16,0.05336,0.05339,0.05335,0.05338,179
20170601|2017-05-16 02:30,16,0.05336,0.05338,0.05336,0.05337,123
20170601|2017-05-16 03:00,16,0.05337,0.05338,0.05336,0.05337,295
20170601|2017-05-16 03:30,16,0.05337,0.05337,0.05334,0.05335,259
20170601|2017-05-16 04:00,16,0.05335,0.05335,0.05321,0.05322,755
20170601|2017-05-16 04:30,16,0.05321,0.05322,0.05313,0.05318,1134
20170601|2017-05-16 05:00,16,0.05317,0.05317,0.0531,0.05314,551
20170601|2017-05-16 05:30,16,0.05314,0.05321,0.05313,0.05316,513
20170601|2017-05-16 06:00,16,0.05315,0.05318,0.05302,0.05309,1398
20170601|2017-05-16 06:30,16,0.05309,0.05318,0.05309,0.05315,874
20170601|2017-05-16 07:00,16,0.05315,0.05321,0.0531,0.05312,1029
20170601|2017-05-16 07:30,16,0.05313,0.05328,0.05313,0.05327,2497
20170601|2017-05-16 08:00,16,0.05327,0.05336,0.05327,0.05332,2282
20170601|2017-05-16 08:30,16,0.05332,0.05347,0.05329,0.05343,3924
20170601|2017-05-16 09:00,16,0.05343,0.05349,0.05339,0.05346,2094
20170601|2017-05-16 09:30,16,0.05347,0.0535,0.05337,0.05344,3724
20170601|2017-05-16 10:00,16,0.05345,0.05345,0.05338,0.05344,2670
20170601|2017-05-16 10:30,16,0.05343,0.05344,0.05339,0.0534,998
20170601|2017-05-16 11:00,16,0.05341,0.05346,0.0534,0.05343,715
20170601|2017-05-16 11:30,16,0.05343,0.05346,0.05341,0.05341,711
20170601|2017-05-16 12:00,16,0.05341,0.05348,0.05339,0.05343,912
20170601|2017-05-16 12:30,16,0.05344,0.05346,0.05343,0.05344,565
20170601|2017-05-16 13:00,16,0.05344,0.05345,0.05338,0.0534,998
20170601|2017-05-16 13:30,16,0.0534,0.05342,0.05335,0.05338,1158
20170601|2017-05-16 14:00,16,0.05338,0.05343,0.05337,0.05342,379
20170601|2017-05-16 14:30,16,0.05341,0.05343,0.05336,0.05342,587
20170601|2017-05-16 15:00,16,0.05343,0.05344,0.05339,0.0534,491
20170601|2017-05-16 15:30,16,0.05338,0.05338,0.05333,0.05334,177
20170601|2017-05-16 17:00,17,0.0534,0.0534,0.05332,0.05334,235
20170601|2017-05-16 17:30,17,0.05334,0.05335,0.05331,0.05331,187
20170601|2017-05-16 18:00,17,0.05331,0.05331,0.05328,0.0533,271
20170601|2017-05-16 18:30,17,0.05331,0.05331,0.05324,0.05324,123
20170601|2017-05-16 19:00,17,0.05325,0.05327,0.05323,0.05324,284
20170601|2017-05-16 19:30,17,0.05325,0.05325,0.05321,0.05325,207
20170601|2017-05-16 20:00,17,0.05325,0.05325,0.05323,0.05325,28
20170601|2017-05-16 20:30,17,0.05327,0.05327,0.05325,0.05325,110
20170601|2017-05-16 21:00,17,0.05322,0.05324,0.05322,0.05324,69
20170601|2017-05-16 21:30,17,0.05324,0.05326,0.05323,0.05325,75
20170601|2017-05-16 22:00,17,0.05325,0.05328,0.05325,0.05325,49
20170601|2017-05-16 22:30,17,0.05325,0.05325,0.05324,0.05325,136
20170601|2017-05-16 23:00,17,0.05325,0.05325,0.05322,0.05325,124
20170601|2017-05-16 23:30,17,0.05326,0.05326,0.05323,0.05325,161
20170601|2017-05-17 00:00,17,0.05325,0.05329,0.05325,0.05329,46
20170601|2017-05-17 00:30,17,0.05329,0.05333,0.05329,0.05332,134
20170601|2017-05-17 01:00,17,0.05332,0.0534,0.0533,0.05337,463
20170601|2017-05-17 01:30,17,0.05337,0.05338,0.05321,0.05321,702
20170601|2017-05-17 02:00,17,0.05321,0.05324,0.05312,0.05316,824
20170601|2017-05-17 02:30,17,0.05316,0.0532,0.05312,0.05312,457
20170601|2017-05-17 03:00,17,0.05311,0.05312,0.05307,0.05311,638
20170601|2017-05-17 03:30,17,0.0531,0.05314,0.05305,0.0531,539
20170601|2017-05-17 04:00,17,0.0531,0.05314,0.05308,0.05312,290
20170601|2017-05-17 04:30,17,0.05312,0.05312,0.05308,0.05311,159
20170601|2017-05-17 05:00,17,0.05313,0.0532,0.05313,0.05316,438
20170601|2017-05-17 05:30,17,0.05316,0.05324,0.05313,0.05324,1336
20170601|2017-05-17 06:00,17,0.05323,0.05327,0.05319,0.05324,349
20170601|2017-05-17 06:30,17,0.05324,0.0533,0.05322,0.05329,678
20170601|2017-05-17 07:00,17,0.05329,0.05334,0.05313,0.05313,2329
20170601|2017-05-17 07:30,17,0.05313,0.05315,0.05304,0.05305,3627
20170601|2017-05-17 08:00,17,0.05306,0.05306,0.05295,0.053,3945
20170601|2017-05-17 08:30,17,0.053,0.0531,0.05299,0.05302,3075
20170601|2017-05-17 09:00,17,0.05302,0.05319,0.05297,0.05316,4246
20170601|2017-05-17 09:30,17,0.05315,0.05346,0.05315,0.05335,6876
20170601|2017-05-17 10:00,17,0.05335,0.05337,0.05326,0.05336,3533
20170601|2017-05-17 10:30,17,0.05335,0.05342,0.05335,0.05338,2094
20170601|2017-05-17 11:00,17,0.05339,0.05345,0.05338,0.0534,2205
20170601|2017-05-17 11:30,17,0.0534,0.05344,0.05338,0.05339,1883
20170601|2017-05-17 12:00,17,0.05339,0.0534,0.05333,0.05338,1624
20170601|2017-05-17 12:30,17,0.05339,0.05342,0.05329,0.05329,1333
20170601|2017-05-17 13:00,17,0.05329,0.05331,0.0532,0.0532,2688
20170601|2017-05-17 13:30,17,0.05321,0.05324,0.05313,0.05323,1307
20170601|2017-05-17 14:00,17,0.05323,0.05326,0.05317,0.05323,761
20170601|2017-05-17 14:30,17,0.05322,0.05327,0.0531,0.05312,1449
20170601|2017-05-17 15:00,17,0.05312,0.05315,0.05304,0.05304,593
20170601|2017-05-17 15:30,17,0.05304,0.05304,0.05294,0.05295,572
20170601|2017-05-17 17:00,18,0.05297,0.05297,0.05284,0.05284,910
20170601|2017-05-17 17:30,18,0.05284,0.05285,0.05264,0.05266,3028
20170601|2017-05-17 18:00,18,0.05264,0.0527,0.05252,0.05256,1766
20170601|2017-05-17 18:30,18,0.05254,0.05255,0.05248,0.05252,483
20170601|2017-05-17 19:00,18,0.05253,0.05257,0.0525,0.05257,598
20170601|2017-05-17 19:30,18,0.05257,0.0526,0.05237,0.05237,2814
20170601|2017-05-17 20:00,18,0.05238,0.0524,0.05209,0.05223,4269
20170601|2017-05-17 20:30,18,0.05224,0.05234,0.05223,0.05233,1903
20170601|2017-05-17 21:00,18,0.05233,0.05243,0.05231,0.05241,1458
20170601|2017-05-17 21:30,18,0.05241,0.05244,0.05234,0.05242,1818
20170601|2017-05-17 22:00,18,0.05241,0.05245,0.05241,0.05243,146
20170601|2017-05-17 22:30,18,0.05244,0.0525,0.05242,0.05248,421
20170601|2017-05-17 23:00,18,0.05248,0.05249,0.05242,0.05242,110
20170601|2017-05-17 23:30,18,0.05242,0.0525,0.05241,0.05249,490
20170601|2017-05-18 00:00,18,0.05249,0.05249,0.05233,0.05242,849
20170601|2017-05-18 00:30,18,0.05242,0.05243,0.05224,0.05242,544
20170601|2017-05-18 01:00,18,0.05242,0.05248,0.05239,0.05242,662
20170601|2017-05-18 01:30,18,0.0524,0.05258,0.05239,0.05246,1443
20170601|2017-05-18 02:00,18,0.05245,0.05248,0.05236,0.05236,1194
20170601|2017-05-18 02:30,18,0.05236,0.05238,0.05226,0.05227,3286
20170601|2017-05-18 03:00,18,0.05228,0.05231,0.05216,0.05216,1316
20170601|2017-05-18 03:30,18,0.05217,0.0522,0.0521,0.0522,1724
20170601|2017-05-18 04:00,18,0.0522,0.05222,0.05205,0.05207,1395
20170601|2017-05-18 04:30,18,0.05207,0.05209,0.0518,0.05183,2142
20170601|2017-05-18 05:00,18,0.05183,0.05202,0.05182,0.05202,1404
20170601|2017-05-18 05:30,18,0.05202,0.05225,0.05196,0.05203,3626
20170601|2017-05-18 06:00,18,0.05204,0.05226,0.05203,0.05221,4410
20170601|2017-05-18 06:30,18,0.05222,0.05227,0.05192,0.05193,5654
20170601|2017-05-18 07:00,18,0.05194,0.05209,0.05184,0.05202,5958
20170601|2017-05-18 07:30,18,0.052,0.05223,0.05196,0.05216,6857
20170601|2017-05-18 08:00,18,0.05215,0.05227,0.05203,0.05221,6408
20170601|2017-05-18 08:30,18,0.05221,0.05259,0.05214,0.05239,9296
20170601|2017-05-18 09:00,18,0.0524,0.05279,0.05239,0.05268,11556
20170601|2017-05-18 09:30,18,0.05269,0.05287,0.05269,0.05286,10185
20170601|2017-05-18 10:00,18,0.05286,0.05287,0.05261,0.05267,6931
20170601|2017-05-18 10:30,18,0.05268,0.05268,0.05252,0.05259,12329
20170601|2017-05-18 11:00,18,0.05258,0.05267,0.05251,0.05261,5531
20170601|2017-05-18 11:30,18,0.05261,0.05263,0.05256,0.0526,9547
20170601|2017-05-18 12:00,18,0.05259,0.05268,0.05257,0.05263,2540
20170601|2017-05-18 12:30,18,0.05263,0.05276,0.0526,0.05272,4011
20170601|2017-05-18 13:00,18,0.05273,0.05305,0.05272,0.05303,10627
20170601|2017-05-18 13:30,18,0.05303,0.05305,0.05291,0.05291,3343
20170601|2017-05-18 14:00,18,0.05292,0.053,0.05256,0.05279,6046
20170601|2017-05-18 14:30,18,0.0528,0.05287,0.05275,0.05278,3423
20170601|2017-05-18 15:00,18,0.05279,0.05286,0.05277,0.05285,273
20170601|2017-05-18 15:30,18,0.05283,0.05285,0.05278,0.05281,203
20170601|2017-05-18 17:00,19,0.05282,0.05293,0.05282,0.05286,237
20170601|2017-05-18 17:30,19,0.05286,0.05287,0.05283,0.05284,85
20170601|2017-05-18 18:00,19,0.05283,0.05284,0.0528,0.05282,186
20170601|2017-05-18 18:30,19,0.05282,0.05285,0.05282,0.05283,127
20170601|2017-05-18 19:00,19,0.05283,0.05285,0.05277,0.05277,242
20170601|2017-05-18 19:30,19,0.05277,0.0528,0.05277,0.0528,110
20170601|2017-05-18 20:00,19,0.0528,0.05285,0.05279,0.05285,66
20170601|2017-05-18 20:30,19,0.05285,0.0529,0.05285,0.05288,208
20170601|2017-05-18 21:00,19,0.05291,0.05293,0.05287,0.05289,256
20170601|2017-05-18 21:30,19,0.05289,0.05294,0.05289,0.05294,16
20170601|2017-05-18 22:00,19,0.05291,0.05294,0.05291,0.05293,50
20170601|2017-05-18 22:30,19,0.05293,0.05294,0.05292,0.05293,78
20170601|2017-05-18 23:00,19,0.05293,0.05294,0.05293,0.05293,24
20170601|2017-05-18 23:30,19,0.05292,0.05296,0.05292,0.05294,16
20170601|2017-05-19 00:00,19,0.05294,0.053,0.05294,0.053,175
20170601|2017-05-19 00:30,19,0.053,0.05301,0.05299,0.05299,190
20170601|2017-05-19 01:00,19,0.053,0.05306,0.053,0.05306,833
20170601|2017-05-19 01:30,19,0.05306,0.05307,0.05293,0.05294,740
20170601|2017-05-19 02:00,19,0.05294,0.05299,0.05289,0.05291,637
20170601|2017-05-19 02:30,19,0.05291,0.053,0.0529,0.05299,502
20170601|2017-05-19 03:00,19,0.05299,0.053,0.05287,0.05293,381
20170601|2017-05-19 03:30,19,0.05294,0.05308,0.05294,0.05302,873
20170601|2017-05-19 04:00,19,0.05303,0.05315,0.05301,0.05312,921
20170601|2017-05-19 04:30,19,0.05311,0.05312,0.05302,0.05304,712
20170601|2017-05-19 05:00,19,0.05304,0.05306,0.05295,0.05305,710
20170601|2017-05-19 05:30,19,0.05304,0.05308,0.05295,0.05297,845
20170601|2017-05-19 06:00,19,0.05298,0.05306,0.05295,0.05299,911
20170601|2017-05-19 06:30,19,0.053,0.0532,0.05299,0.05319,2287
20170601|2017-05-19 07:00,19,0.05318,0.05328,0.05306,0.05327,5747
20170601|2017-05-19 07:30,19,0.05326,0.05331,0.05316,0.05318,5557
20170601|2017-05-19 08:00,19,0.05318,0.05329,0.05315,0.05329,3980
20170601|2017-05-19 08:30,19,0.05329,0.05333,0.05322,0.05327,3932
20170601|2017-05-19 09:00,19,0.05328,0.05332,0.05324,0.05327,2429
20170601|2017-05-19 09:30,19,0.05327,0.05328,0.05316,0.05318,3229
20170601|2017-05-19 10:00,19,0.05318,0.05321,0.05316,0.05321,1887
20170601|2017-05-19 10:30,19,0.05321,0.0533,0.05317,0.05328,1079
20170601|2017-05-19 11:00,19,0.05328,0.05331,0.05319,0.05321,2020
20170601|2017-05-19 11:30,19,0.05321,0.05323,0.05317,0.0532,1017
20170601|2017-05-19 12:00,19,0.05319,0.05326,0.05318,0.05324,810
20170601|2017-05-19 12:30,19,0.05325,0.05333,0.05323,0.05333,1155
20170601|2017-05-19 13:00,19,0.05333,0.05339,0.05328,0.05339,3986
20170601|2017-05-19 13:30,19,0.05338,0.05343,0.05333,0.05337,2036
20170601|2017-05-19 14:00,19,0.05337,0.05337,0.05318,0.0532,2319
20170601|2017-05-19 14:30,19,0.0532,0.05327,0.05319,0.05321,1863
20170601|2017-05-19 15:00,19,0.05322,0.05324,0.05316,0.05324,670
20170601|2017-05-19 15:30,19,0.05325,0.05325,0.05317,0.05317,271
20170601|2017-05-21 17:00,22,0.05331,0.05331,0.05317,0.05321,256
20170601|2017-05-21 17:30,22,0.0532,0.05323,0.0532,0.05322,15
20170601|2017-05-21 18:00,22,0.0532,0.0532,0.05313,0.05315,61
20170601|2017-05-21 18:30,22,0.05316,0.05316,0.05316,0.05316,1
20170601|2017-05-21 19:00,22,0.05316,0.05319,0.05316,0.05318,171
20170601|2017-05-21 19:30,22,0.05318,0.05318,0.05308,0.0531,206
20170601|2017-05-21 20:00,22,0.0531,0.05314,0.0531,0.05313,57
20170601|2017-05-21 20:30,22,0.05313,0.05314,0.05312,0.05314,17
20170601|2017-05-21 21:00,22,0.05315,0.05318,0.05315,0.05318,40
20170601|2017-05-21 21:30,22,0.05319,0.05321,0.05318,0.05321,45
20170601|2017-05-21 22:00,22,0.05321,0.05323,0.05321,0.05321,62
20170601|2017-05-21 22:30,22,0.05321,0.05321,0.05319,0.0532,86
20170601|2017-05-21 23:00,22,0.05318,0.05318,0.05317,0.05317,3
20170601|2017-05-21 23:30,22,0.05319,0.05319,0.05319,0.05319,6
20170601|2017-05-22 00:00,22,0.0532,0.0532,0.0532,0.0532,4
20170601|2017-05-22 00:30,22,0.05319,0.05321,0.05319,0.05321,12
20170601|2017-05-22 01:00,22,0.05322,0.05327,0.0532,0.05327,424
20170601|2017-05-22 01:30,22,0.05328,0.05333,0.05328,0.05332,253
20170601|2017-05-22 02:00,22,0.05331,0.0534,0.05331,0.05337,774
20170601|2017-05-22 02:30,22,0.05337,0.0534,0.05331,0.0534,606
20170601|2017-05-22 03:00,22,0.0534,0.05345,0.0533,0.05331,903
20170601|2017-05-22 03:30,22,0.05332,0.05336,0.05328,0.05334,794
20170601|2017-05-22 04:00,22,0.05335,0.05336,0.05328,0.05332,467
20170601|2017-05-22 04:30,22,0.05332,0.05339,0.0533,0.05339,376
20170601|2017-05-22 05:00,22,0.05339,0.05342,0.05334,0.0534,547
20170601|2017-05-22 05:30,22,0.05339,0.05343,0.05339,0.05342,939
20170601|2017-05-22 06:00,22,0.05342,0.05349,0.05342,0.05345,1223
20170601|2017-05-22 06:30,22,0.05345,0.05345,0.05337,0.05345,1103
20170601|2017-05-22 07:00,22,0.05345,0.05347,0.05333,0.05345,3054
20170601|2017-05-22 07:30,22,0.05345,0.05365,0.05342,0.05359,6892
20170601|2017-05-22 08:00,22,0.05359,0.05362,0.05353,0.05361,2951
20170601|2017-05-22 08:30,22,0.05361,0.05362,0.05351,0.05352,5113
20170601|2017-05-22 09:00,22,0.05352,0.05356,0.05344,0.05347,2714
20170601|2017-05-22 09:30,22,0.05347,0.05349,0.0534,0.05343,2238
20170601|2017-05-22 10:00,22,0.05343,0.05347,0.05331,0.05335,2346
20170601|2017-05-22 10:30,22,0.05334,0.05335,0.05322,0.05331,1974
20170601|2017-05-22 11:00,22,0.0533,0.05335,0.05325,0.05332,1615
20170601|2017-05-22 11:30,22,0.05331,0.05334,0.05327,0.05331,1660
20170601|2017-05-22 12:00,22,0.05332,0.0534,0.05331,0.05337,1092
20170601|2017-05-22 12:30,22,0.05337,0.0534,0.05331,0.05331,728
20170601|2017-05-22 13:00,22,0.05331,0.05339,0.0533,0.05337,1483
20170601|2017-05-22 13:30,22,0.05338,0.05341,0.0533,0.05331,1248
20170601|2017-05-22 14:00,22,0.05331,0.05338,0.0533,0.05333,664
20170601|2017-05-22 14:30,22,0.05333,0.05344,0.05333,0.05339,1029
20170601|2017-05-22 15:00,22,0.05339,0.0534,0.05329,0.05331,552
20170601|2017-05-22 15:30,22,0.05331,0.05335,0.05331,0.05332,105
20170601|2017-05-22 17:00,23,0.05339,0.0534,0.05338,0.05339,270
20170601|2017-05-22 17:30,23,0.0534,0.0534,0.05334,0.05334,306
20170601|2017-05-22 18:00,23,0.05334,0.05336,0.05331,0.05334,282
20170601|2017-05-22 18:30,23,0.05335,0.05335,0.05319,0.05322,979
20170601|2017-05-22 19:00,23,0.05321,0.05326,0.05319,0.05325,211
20170601|2017-05-22 19:30,23,0.05326,0.05329,0.05326,0.05327,90
20170601|2017-05-22 20:00,23,0.05327,0.05327,0.05325,0.05326,46
20170601|2017-05-22 20:30,23,0.05326,0.05326,0.05326,0.05326,16
20170601|2017-05-22 21:00,23,0.05326,0.0533,0.05322,0.0533,194
20170601|2017-05-22 21:30,23,0.05328,0.05329,0.05327,0.05327,51
20170601|2017-05-22 22:00,23,0.05327,0.05327,0.05327,0.05327,8
20170601|2017-05-22 22:30,23,0.05328,0.05328,0.05328,0.05328,36
20170601|2017-05-22 23:00,23,0.05329,0.05329,0.05328,0.05328,34
20170601|2017-05-23 00:00,23,0.05329,0.05329,0.05328,0.05328,71
20170601|2017-05-23 00:30,23,0.05327,0.05327,0.05326,0.05327,37
20170601|2017-05-23 01:00,23,0.05326,0.05329,0.05323,0.05325,369
20170601|2017-05-23 01:30,23,0.05324,0.05324,0.05319,0.05322,323
20170601|2017-05-23 02:00,23,0.05322,0.0533,0.05321,0.05327,309
20170601|2017-05-23 02:30,23,0.05326,0.05335,0.05325,0.05326,315
20170601|2017-05-23 03:00,23,0.05327,0.05333,0.05323,0.05333,404
20170601|2017-05-23 03:30,23,0.05332,0.05337,0.05331,0.05332,770
20170601|2017-05-23 04:00,23,0.05332,0.05341,0.05331,0.05334,366
20170601|2017-05-23 04:30,23,0.05334,0.05341,0.05333,0.05338,417
20170601|2017-05-23 05:00,23,0.05338,0.05343,0.05335,0.05342,133
20170601|2017-05-23 05:30,23,0.05342,0.05345,0.0534,0.05344,430
20170601|2017-05-23 06:00,23,0.05343,0.05352,0.05343,0.05348,587
20170601|2017-05-23 06:30,23,0.05348,0.05349,0.05339,0.05341,771
20170601|2017-05-23 07:00,23,0.05342,0.05358,0.05342,0.05356,2286
20170601|2017-05-23 07:30,23,0.05356,0.0536,0.05349,0.05356,2613
20170601|2017-05-23 08:00,23,0.05355,0.05355,0.05346,0.05348,1831
20170601|2017-05-23 08:30,23,0.05348,0.05353,0.05345,0.05348,1971
20170601|2017-05-23 09:00,23,0.05348,0.05352,0.05345,0.05349,1840
20170601|2017-05-23 09:30,23,0.05349,0.05349,0.05333,0.05344,3355
20170601|2017-05-23 10:00,23,0.05345,0.05356,0.05344,0.0535,1660
20170601|2017-05-23 10:30,23,0.0535,0.05354,0.05339,0.0534,2325
20170601|2017-05-23 11:00,23,0.0534,0.0535,0.05336,0.05339,1837
20170601|2017-05-23 11:30,23,0.0534,0.05349,0.05339,0.05347,1769
20170601|2017-05-23 12:00,23,0.05347,0.05348,0.05343,0.05344,1221
20170601|2017-05-23 12:30,23,0.05344,0.05345,0.05342,0.05345,838
20170601|2017-05-23 13:00,23,0.05346,0.0535,0.05344,0.05348,1155
20170601|2017-05-23 13:30,23,0.05348,0.05348,0.0534,0.05342,1326
20170601|2017-05-23 14:00,23,0.05342,0.05346,0.05341,0.05341,387
20170601|2017-05-23 14:30,23,0.05341,0.05343,0.05336,0.05339,589
20170601|2017-05-23 15:00,23,0.05339,0.05341,0.05336,0.05341,163
20170601|2017-05-23 15:30,23,0.05341,0.05348,0.05338,0.05338,467
20170601|2017-05-23 17:00,24,0.05342,0.05345,0.05341,0.05343,66
20170601|2017-05-23 17:30,24,0.05343,0.05343,0.05343,0.05343,10
20170601|2017-05-23 18:00,24,0.05342,0.05342,0.0534,0.05342,140
20170601|2017-05-23 18:30,24,0.05341,0.05341,0.05341,0.05341,16
20170601|2017-05-23 19:00,24,0.05339,0.05339,0.05327,0.05328,283
20170601|2017-05-23 19:30,24,0.05328,0.05331,0.05327,0.05331,281
20170601|2017-05-23 20:00,24,0.05332,0.05333,0.05332,0.05332,47
20170601|2017-05-23 20:30,24,0.05332,0.05332,0.05331,0.05331,22
20170601|2017-05-23 21:00,24,0.05331,0.05332,0.05331,0.05332,33
20170601|2017-05-23 21:30,24,0.05332,0.05333,0.0533,0.05333,102
20170601|2017-05-23 22:00,24,0.05329,0.05329,0.05328,0.05328,53
20170601|2017-05-23 22:30,24,0.05327,0.05331,0.05327,0.0533,45
20170601|2017-05-23 23:00,24,0.0533,0.0533,0.0533,0.0533,18
20170601|2017-05-23 23:30,24,0.0533,0.0533,0.05329,0.05329,11
20170601|2017-05-24 00:00,24,0.05329,0.05331,0.05329,0.05331,13
20170601|2017-05-24 00:30,24,0.05332,0.05332,0.05329,0.0533,71
20170601|2017-05-24 01:00,24,0.0533,0.05339,0.0533,0.05338,507
20170601|2017-05-24 01:30,24,0.05338,0.05343,0.05338,0.05341,538
20170601|2017-05-24 02:00,24,0.05342,0.05346,0.0534,0.05345,295
20170601|2017-05-24 02:30,24,0.05346,0.05353,0.05346,0.0535,1050
20170601|2017-05-24 03:00,24,0.05348,0.05359,0.05348,0.05358,664
20170601|2017-05-24 03:30,24,0.05358,0.05359,0.05351,0.05351,469
20170601|2017-05-24 04:00,24,0.0535,0.05351,0.05344,0.05345,823
20170601|2017-05-24 04:30,24,0.05344,0.05352,0.05344,0.05349,436
20170601|2017-05-24 05:00,24,0.05348,0.05351,0.05344,0.0535,510
20170601|2017-05-24 05:30,24,0.0535,0.05356,0.0535,0.05356,395
20170601|2017-05-24 06:00,24,0.05356,0.05358,0.0535,0.0535,706
20170601|2017-05-24 06:30,24,0.05351,0.05355,0.05346,0.05352,939
20170601|2017-05-24 07:00,24,0.05352,0.0537,0.05351,0.05363,4058
20170601|2017-05-24 07:30,24,0.05363,0.05368,0.05361,0.05368,2828
20170601|2017-05-24 08:00,24,0.05368,0.05372,0.0536,0.05363,2693
20170601|2017-05-24 08:30,24,0.05363,0.05368,0.05356,0.05356,3229
20170601|2017-05-24 09:00,24,0.05356,0.05364,0.05354,0.05354,2651
20170601|2017-05-24 09:30,24,0.05355,0.05361,0.05347,0.0536,2733
20170601|2017-05-24 10:00,24,0.0536,0.05366,0.05357,0.05366,2780
20170601|2017-05-24 10:30,24,0.05367,0.05369,0.0536,0.05362,1934
20170601|2017-05-24 11:00,24,0.05361,0.0537,0.05361,0.05369,1075
20170601|2017-05-24 11:30,24,0.05369,0.05374,0.05367,0.05369,2402
20170601|2017-05-24 12:00,24,0.05369,0.05378,0.05369,0.05373,1907
20170601|2017-05-24 12:30,24,0.05373,0.05374,0.05369,0.0537,1278
20170601|2017-05-24 13:00,24,0.05371,0.05391,0.05368,0.05385,7419
20170601|2017-05-24 13:30,24,0.05385,0.05387,0.05377,0.05382,3358
20170601|2017-05-24 14:00,24,0.05383,0.05391,0.0538,0.05389,1615
20170601|2017-05-24 14:30,24,0.0539,0.05397,0.05385,0.05396,1614
20170601|2017-05-24 15:00,24,0.05396,0.05397,0.05391,0.05396,999
20170601|2017-05-24 15:30,24,0.05396,0.05398,0.05391,0.05398,439
20170601|2017-05-24 17:00,25,0.05401,0.05402,0.05396,0.05401,525
20170601|2017-05-24 17:30,25,0.05402,0.05405,0.05402,0.05402,341
20170601|2017-05-24 18:00,25,0.05402,0.05404,0.05402,0.05402,147
20170601|2017-05-24 18:30,25,0.05402,0.05405,0.05402,0.05404,67
20170601|2017-05-24 19:00,25,0.05404,0.05405,0.05402,0.05405,162
20170601|2017-05-24 19:30,25,0.05404,0.05405,0.05403,0.05403,334
20170601|2017-05-24 20:00,25,0.05404,0.05406,0.05401,0.05405,567
20170601|2017-05-24 20:30,25,0.05404,0.05406,0.05404,0.05406,226
20170601|2017-05-24 21:00,25,0.05406,0.05409,0.05405,0.05409,306
20170601|2017-05-24 21:30,25,0.05408,0.05423,0.05408,0.05423,1388
20170601|2017-05-24 22:00,25,0.05423,0.05425,0.05421,0.05422,145
20170601|2017-05-24 22:30,25,0.05422,0.05425,0.05418,0.05418,446
20170601|2017-05-24 23:00,25,0.05419,0.05423,0.05419,0.05422,26
20170601|2017-05-24 23:30,25,0.05422,0.05422,0.0542,0.0542,45
20170601|2017-05-25 00:00,25,0.0542,0.05421,0.05419,0.0542,121
20170601|2017-05-25 00:30,25,0.0542,0.05426,0.05417,0.05426,354
20170601|2017-05-25 01:00,25,0.05426,0.05426,0.05421,0.05422,239
20170601|2017-05-25 01:30,25,0.05422,0.05423,0.05414,0.05416,286
20170601|2017-05-25 02:00,25,0.05416,0.05427,0.05416,0.05426,954
20170601|2017-05-25 02:30,25,0.05427,0.0543,0.05425,0.05427,1188
20170601|2017-05-25 03:00,25,0.05427,0.05432,0.05427,0.05428,1464
20170601|2017-05-25 03:30,25,0.05428,0.05428,0.05411,0.05414,1490
20170601|2017-05-25 04:00,25,0.05414,0.0542,0.05409,0.0541,818
20170601|2017-05-25 04:30,25,0.0541,0.05413,0.05406,0.05412,791
20170601|2017-05-25 05:00,25,0.05412,0.05414,0.05406,0.05408,313
20170601|2017-05-25 05:30,25,0.05408,0.05412,0.05403,0.05411,724
20170601|2017-05-25 06:00,25,0.05411,0.0542,0.0541,0.05416,930
20170601|2017-05-25 06:30,25,0.05416,0.05416,0.05409,0.05409,1135
20170601|2017-05-25 07:00,25,0.05409,0.05425,0.05408,0.05417,2599
20170601|2017-05-25 07:30,25,0.05417,0.05426,0.05416,0.05423,2577
20170601|2017-05-25 08:00,25,0.05422,0.05426,0.05415,0.0542,3440
20170601|2017-05-25 08:30,25,0.05421,0.05427,0.05418,0.05423,3451
20170601|2017-05-25 09:00,25,0.05423,0.05426,0.0542,0.05424,1939
20170601|2017-05-25 09:30,25,0.05423,0.05425,0.05404,0.05412,2537
20170601|2017-05-25 10:00,25,0.05412,0.05415,0.05402,0.05406,3193
20170601|2017-05-25 10:30,25,0.05407,0.05409,0.0539,0.05394,2168
20170601|2017-05-25 11:00,25,0.05395,0.05399,0.05387,0.05394,2300
20170601|2017-05-25 11:30,25,0.05394,0.05398,0.0539,0.0539,2186
20170601|2017-05-25 12:00,25,0.0539,0.05391,0.0538,0.05381,1639
20170601|2017-05-25 12:30,25,0.05382,0.05384,0.05379,0.05381,1184
20170601|2017-05-25 13:00,25,0.05381,0.05382,0.05375,0.05376,1167
20170601|2017-05-25 13:30,25,0.05377,0.05381,0.05371,0.05375,1479
20170601|2017-05-25 14:00,25,0.05374,0.05379,0.05374,0.05376,633
20170601|2017-05-25 14:30,25,0.05375,0.05383,0.05372,0.05383,1304
20170601|2017-05-25 15:00,25,0.05381,0.05385,0.05379,0.05384,178
20170601|2017-05-25 15:30,25,0.05384,0.05387,0.05383,0.05383,157
20170601|2017-05-25 17:00,26,0.05389,0.05393,0.05385,0.05393,434
20170601|2017-05-25 17:30,26,0.05393,0.05396,0.05389,0.05389,413
20170601|2017-05-25 18:00,26,0.0539,0.0539,0.05389,0.05389,7
20170601|2017-05-25 18:30,26,0.05389,0.05389,0.05388,0.05389,18
20170601|2017-05-25 19:00,26,0.05389,0.05389,0.05387,0.05388,125
20170601|2017-05-25 19:30,26,0.05389,0.05389,0.05388,0.05388,75
20170601|2017-05-25 20:00,26,0.05389,0.05391,0.05389,0.0539,36
20170601|2017-05-25 20:30,26,0.0539,0.05391,0.05387,0.05387,177
20170601|2017-05-25 21:00,26,0.05386,0.05386,0.05381,0.05383,161
20170601|2017-05-25 21:30,26,0.05383,0.05384,0.05382,0.05384,42
20170601|2017-05-25 22:00,26,0.05383,0.05384,0.05383,0.05383,8
20170601|2017-05-25 22:30,26,0.05381,0.05382,0.05381,0.05381,18
20170601|2017-05-25 23:00,26,0.05383,0.05383,0.05383,0.05383,7
20170601|2017-05-25 23:30,26,0.05384,0.05384,0.05384,0.05384,7
20170601|2017-05-26 00:00,26,0.05385,0.0539,0.05383,0.0539,167
20170601|2017-05-26 00:30,26,0.0539,0.05391,0.05389,0.0539,25
20170601|2017-05-26 01:00,26,0.05389,0.05391,0.05388,0.0539,126
20170601|2017-05-26 01:30,26,0.0539,0.05391,0.05386,0.05391,361
20170601|2017-05-26 02:00,26,0.05389,0.05396,0.05388,0.0539,1765
20170601|2017-05-26 02:30,26,0.0539,0.05393,0.05388,0.05388,258
20170601|2017-05-26 03:00,26,0.05388,0.05391,0.05385,0.0539,434
20170601|2017-05-26 03:30,26,0.0539,0.05392,0.05384,0.05384,361
20170601|2017-05-26 04:00,26,0.05385,0.05392,0.05382,0.05391,819
20170601|2017-05-26 04:30,26,0.0539,0.0539,0.05383,0.0539,494
20170601|2017-05-26 05:00,26,0.05389,0.05401,0.05389,0.05401,625
20170601|2017-05-26 05:30,26,0.054,0.05406,0.054,0.05406,589
20170601|2017-05-26 06:00,26,0.05407,0.05407,0.05396,0.05398,761
20170601|2017-05-26 06:30,26,0.05397,0.05398,0.05388,0.05392,903
20170601|2017-05-26 07:00,26,0.05392,0.05406,0.05392,0.05405,1386
20170601|2017-05-26 07:30,26,0.05404,0.0541,0.05401,0.05407,2252
20170601|2017-05-26 08:00,26,0.05407,0.0541,0.05398,0.05398,2065
20170601|2017-05-26 08:30,26,0.05398,0.05398,0.05387,0.0539,2769
20170601|2017-05-26 09:00,26,0.0539,0.05395,0.05388,0.05388,1511
20170601|2017-05-26 09:30,26,0.05389,0.05397,0.05387,0.05395,2606
20170601|2017-05-26 10:00,26,0.05396,0.054,0.05386,0.0539,2940
20170601|2017-05-26 10:30,26,0.05391,0.05392,0.05381,0.05386,1142
20170601|2017-05-26 11:00,26,0.05386,0.05391,0.05383,0.05387,831
20170601|2017-05-26 11:30,26,0.05387,0.05395,0.05385,0.05391,1682
20170601|2017-05-26 12:00,26,0.05392,0.05399,0.0539,0.05395,795
20170601|2017-05-26 12:30,26,0.05395,0.05397,0.05394,0.05396,255
20170601|2017-05-26 13:00,26,0.05395,0.05396,0.0539,0.05395,1378
20170601|2017-05-26 13:30,26,0.05394,0.05398,0.05392,0.05395,962
20170601|2017-05-26 14:00,26,0.05395,0.05396,0.05386,0.05393,813
20170601|2017-05-26 14:30,26,0.05394,0.05394,0.05379,0.05384,896
20170601|2017-05-26 15:00,26,0.05384,0.05386,0.0538,0.0538,548
20170601|2017-05-26 15:30,26,0.05382,0.05386,0.05382,0.05386,152
20170601|2017-05-28 17:00,30,0.05387,0.05391,0.05385,0.0539,100
20170601|2017-05-28 17:30,30,0.0539,0.0539,0.05387,0.05387,55
20170601|2017-05-28 18:00,30,0.05388,0.05388,0.05387,0.05387,22
20170601|2017-05-28 18:30,30,0.05387,0.05388,0.05387,0.05388,25
20170601|2017-05-28 19:00,30,0.05388,0.05389,0.05384,0.05384,189
20170601|2017-05-28 19:30,30,0.05384,0.05384,0.05379,0.05384,185
20170601|2017-05-28 20:00,30,0.05384,0.05384,0.05383,0.05383,20
20170601|2017-05-28 20:30,30,0.05383,0.05383,0.0538,0.0538,65
20170601|2017-05-28 21:00,30,0.05379,0.05385,0.05379,0.05383,95
20170601|2017-05-28 21:30,30,0.05384,0.05384,0.05383,0.05384,24
20170601|2017-05-28 22:00,30,0.05383,0.05383,0.05382,0.05383,3
20170601|2017-05-28 22:30,30,0.05381,0.05381,0.05378,0.05378,66
20170601|2017-05-28 23:00,30,0.05378,0.0538,0.05378,0.0538,7
20170601|2017-05-28 23:30,30,0.0538,0.0538,0.0538,0.0538,4
20170601|2017-05-29 00:00,30,0.05379,0.05379,0.05379,0.05379,1
20170601|2017-05-29 00:30,30,0.05379,0.05379,0.05378,0.05378,38
20170601|2017-05-29 01:00,30,0.05379,0.05379,0.05376,0.05376,191
20170601|2017-05-29 01:30,30,0.05377,0.05378,0.05375,0.05375,98
20170601|2017-05-29 02:00,30,0.05375,0.05375,0.05373,0.05375,307
20170601|2017-05-29 02:30,30,0.05374,0.0538,0.05374,0.0538,282
20170601|2017-05-29 03:00,30,0.05379,0.05381,0.05378,0.0538,141
20170601|2017-05-29 03:30,30,0.0538,0.05384,0.0538,0.05383,119
20170601|2017-05-29 04:00,30,0.05382,0.05386,0.05381,0.05386,239
20170601|2017-05-29 04:30,30,0.05386,0.05394,0.05386,0.05394,458
20170601|2017-05-29 05:00,30,0.05394,0.05399,0.05394,0.05399,164
20170601|2017-05-29 05:30,30,0.05399,0.05402,0.05398,0.05399,178
20170601|2017-05-29 06:00,30,0.05399,0.054,0.05386,0.05389,653
20170601|2017-05-29 06:30,30,0.05388,0.05389,0.05386,0.05387,315
20170601|2017-05-29 07:00,30,0.05387,0.0539,0.05378,0.05378,1051
20170601|2017-05-29 07:30,30,0.05378,0.05381,0.05377,0.05378,490
20170601|2017-05-29 08:00,30,0.05379,0.0538,0.05374,0.05375,815
20170601|2017-05-29 08:30,30,0.05375,0.0538,0.05372,0.0538,900
20170601|2017-05-29 09:00,30,0.0538,0.05384,0.0538,0.05381,374
20170601|2017-05-29 09:30,30,0.05381,0.05384,0.05377,0.05383,641
20170601|2017-05-29 10:00,30,0.05382,0.05387,0.05382,0.05387,378
20170601|2017-05-29 10:30,30,0.05387,0.05389,0.05386,0.05386,229
20170601|2017-05-29 11:00,30,0.05387,0.05388,0.05386,0.05387,225
20170601|2017-05-29 11:30,30,0.05387,0.05388,0.05384,0.05386,215
20170601|2017-05-29 17:00,30,0.05388,0.05391,0.05388,0.05391,669
20170601|2017-05-29 17:30,30,0.05392,0.05393,0.05391,0.05391,147
20170601|2017-05-29 18:00,30,0.05392,0.05394,0.05391,0.05393,242
20170601|2017-05-29 18:30,30,0.05393,0.05393,0.05391,0.05392,10
20170601|2017-05-29 19:00,30,0.05391,0.05391,0.05385,0.05385,333
20170601|2017-05-29 19:30,30,0.05387,0.05387,0.05382,0.05383,320
20170601|2017-05-29 20:00,30,0.05383,0.05384,0.05382,0.05383,63
20170601|2017-05-29 20:30,30,0.05384,0.05385,0.05379,0.0538,126
20170601|2017-05-29 21:00,30,0.0538,0.0538,0.0538,0.0538,20
20170601|2017-05-29 21:30,30,0.0538,0.0538,0.05379,0.0538,28
20170601|2017-05-29 22:00,30,0.05381,0.05381,0.0538,0.0538,49
20170601|2017-05-29 22:30,30,0.05379,0.0538,0.05378,0.0538,66
20170601|2017-05-29 23:00,30,0.0538,0.05388,0.0538,0.05387,198
20170601|2017-05-29 23:30,30,0.05386,0.05387,0.05386,0.05386,94
20170601|2017-05-30 00:00,30,0.05387,0.05389,0.05387,0.05388,25
20170601|2017-05-30 00:30,30,0.05388,0.05388,0.05381,0.05381,153
20170601|2017-05-30 01:00,30,0.05381,0.05381,0.05377,0.05378,290
20170601|2017-05-30 01:30,30,0.05377,0.05378,0.05376,0.05376,129
20170601|2017-05-30 02:00,30,0.05377,0.05381,0.05375,0.05376,945
20170601|2017-05-30 02:30,30,0.05376,0.05385,0.05375,0.05383,333
20170601|2017-05-30 03:00,30,0.05384,0.05385,0.05379,0.05382,152
20170601|2017-05-30 03:30,30,0.05382,0.05384,0.05376,0.05377,593
20170601|2017-05-30 04:00,30,0.05377,0.05379,0.05375,0.05375,340
20170601|2017-05-30 04:30,30,0.05376,0.05378,0.05375,0.05377,271
20170601|2017-05-30 05:00,30,0.05377,0.05379,0.05376,0.05376,306
20170601|2017-05-30 05:30,30,0.05376,0.05378,0.05368,0.05368,567
20170601|2017-05-30 06:00,30,0.05369,0.05377,0.05369,0.05375,761
20170601|2017-05-30 06:30,30,0.05375,0.0538,0.05373,0.05375,732
20170601|2017-05-30 07:00,30,0.05374,0.05378,0.05369,0.0537,2477
20170601|2017-05-30 07:30,30,0.05371,0.05372,0.0536,0.05363,3026
20170601|2017-05-30 08:00,30,0.05362,0.05368,0.0536,0.0536,3103
20170601|2017-05-30 08:30,30,0.0536,0.05361,0.05347,0.0535,9904
20170601|2017-05-30 09:00,30,0.05349,0.05351,0.05341,0.05345,7593
20170601|2017-05-30 09:30,30,0.05345,0.05348,0.05339,0.0534,4939
20170601|2017-05-30 10:00,30,0.0534,0.05342,0.05333,0.05338,3292
20170601|2017-05-30 10:30,30,0.05339,0.05345,0.05337,0.0534,2103
20170601|2017-05-30 11:00,30,0.0534,0.05343,0.05339,0.05342,858
20170601|2017-05-30 11:30,30,0.05342,0.05342,0.05337,0.05339,1453
20170601|2017-05-30 12:00,30,0.05339,0.05341,0.05337,0.0534,1888
20170601|2017-05-30 12:30,30,0.0534,0.05343,0.05337,0.05342,1849
20170601|2017-05-30 13:00,30,0.05341,0.05341,0.05337,0.05339,3520
20170601|2017-05-30 13:30,30,0.05339,0.0534,0.05329,0.05331,1897
20170601|2017-05-30 14:00,30,0.05331,0.05338,0.0533,0.05336,1370
20170601|2017-05-30 14:30,30,0.05336,0.05336,0.0533,0.05331,489
20170601|2017-05-30 15:00,30,0.0533,0.05334,0.05329,0.05333,248
20170601|2017-05-30 15:30,30,0.05334,0.05334,0.05326,0.05326,147
20170601|2017-05-30 17:00,31,0.05324,0.05325,0.0532,0.05321,230
20170601|2017-05-30 17:30,31,0.05321,0.05328,0.05319,0.05322,328
20170601|2017-05-30 18:00,31,0.05321,0.05322,0.05319,0.05321,62
20170601|2017-05-30 18:30,31,0.05321,0.05325,0.05321,0.05324,86
20170601|2017-05-30 19:00,31,0.05324,0.05325,0.05322,0.05322,115
20170601|2017-05-30 19:30,31,0.05323,0.05328,0.05322,0.05328,51
20170601|2017-05-30 20:00,31,0.05326,0.05327,0.05325,0.05325,8
20170601|2017-05-30 20:30,31,0.05326,0.05327,0.05326,0.05326,29
20170601|2017-05-30 21:00,31,0.05329,0.0533,0.05321,0.05321,83
20170601|2017-05-30 21:30,31,0.05322,0.05322,0.0532,0.05321,32
20170601|2017-05-30 22:00,31,0.0532,0.05321,0.0532,0.05321,23
20170601|2017-05-30 22:30,31,0.05322,0.05323,0.05321,0.05323,66
20170601|2017-05-30 23:00,31,0.05323,0.05324,0.05322,0.05324,25
20170601|2017-05-30 23:30,31,0.05325,0.05326,0.05325,0.05325,21
20170601|2017-05-31 00:00,31,0.05325,0.05326,0.05324,0.05324,59
20170601|2017-05-31 00:30,31,0.05324,0.05325,0.05321,0.05322,142
20170601|2017-05-31 01:00,31,0.05323,0.05325,0.05322,0.05324,219
20170601|2017-05-31 01:30,31,0.05324,0.05337,0.05324,0.05335,947
20170601|2017-05-31 02:00,31,0.05336,0.05342,0.05336,0.05341,1155
20170601|2017-05-31 02:30,31,0.05341,0.05342,0.0533,0.0534,773
20170601|2017-05-31 03:00,31,0.0534,0.05342,0.05339,0.05341,459
20170601|2017-05-31 03:30,31,0.05341,0.05345,0.05341,0.05342,1382
20170601|2017-05-31 04:00,31,0.05342,0.05345,0.05342,0.05345,370
20170601|2017-05-31 04:30,31,0.05343,0.05343,0.05338,0.05341,392
20170601|2017-05-31 05:00,31,0.05341,0.05341,0.05336,0.05339,551
20170601|2017-05-31 05:30,31,0.05338,0.05339,0.05331,0.05337,649
20170601|2017-05-31 06:00,31,0.05336,0.05336,0.05318,0.05319,1166
20170601|2017-05-31 06:30,31,0.05319,0.05322,0.05315,0.05317,995
20170601|2017-05-31 07:00,31,0.05317,0.0532,0.0531,0.0532,2790
20170601|2017-05-31 07:30,31,0.05321,0.05325,0.05318,0.05319,2698
20170601|2017-05-31 08:00,31,0.05319,0.05324,0.05316,0.05317,1880
20170601|2017-05-31 08:30,31,0.05318,0.05323,0.05316,0.05318,2623
20170601|2017-05-31 09:00,31,0.05318,0.05327,0.05318,0.05325,1874
20170601|2017-05-31 09:30,31,0.05325,0.05335,0.05324,0.05331,3979
20170601|2017-05-31 10:00,31,0.05331,0.05336,0.0533,0.05332,1961
20170601|2017-05-31 10:30,31,0.05331,0.05345,0.05329,0.05344,2364
20170601|2017-05-31 11:00,31,0.05344,0.05344,0.05337,0.05338,2385
20170601|2017-05-31 11:30,31,0.05339,0.05346,0.05338,0.05344,679
20170601|2017-05-31 12:00,31,0.05345,0.05351,0.05345,0.05348,1445
20170601|2017-05-31 12:30,31,0.05348,0.05356,0.05347,0.05353,940
20170601|2017-05-31 13:00,31,0.05354,0.05354,0.05346,0.05348,1207
20170601|2017-05-31 13:30,31,0.05348,0.05349,0.05342,0.05344,1349
20170601|2017-05-31 14:00,31,0.05344,0.05347,0.0534,0.05341,735
20170601|2017-05-31 14:30,31,0.05341,0.05348,0.05341,0.05346,588
20170601|2017-05-31 15:00,31,0.05347,0.0535,0.05344,0.0535,396
20170601|2017-05-31 15:30,31,0.05349,0.05357,0.05349,0.05357,275
20170601|2017-05-31 17:00,1,0.05357,0.05357,0.05354,0.05357,62
20170601|2017-05-31 17:30,1,0.05357,0.05357,0.05352,0.05352,269
20170601|2017-05-31 18:00,1,0.05353,0.05354,0.05351,0.05352,70
20170601|2017-05-31 18:30,1,0.05352,0.05352,0.05349,0.05351,126
20170601|2017-05-31 19:00,1,0.05351,0.05352,0.0535,0.0535,65
20170601|2017-05-31 19:30,1,0.05351,0.05352,0.0535,0.05351,7
20170601|2017-05-31 20:00,1,0.0535,0.05352,0.0535,0.05351,49
20170601|2017-05-31 20:30,1,0.05351,0.05358,0.0535,0.0535,116
20170601|2017-05-31 21:00,1,0.05349,0.0535,0.05345,0.05348,123
20170601|2017-05-31 21:30,1,0.05348,0.05351,0.05348,0.05351,17
20170601|2017-05-31 22:00,1,0.05351,0.05351,0.05351,0.05351,4
20170601|2017-05-31 22:30,1,0.05351,0.05352,0.05351,0.05351,6
20170601|2017-05-31 23:00,1,0.05351,0.05352,0.05349,0.05352,103
20170601|2017-05-31 23:30,1,0.05353,0.05355,0.05353,0.05354,19
20170601|2017-06-01 00:00,1,0.05355,0.05355,0.05353,0.05354,122
20170601|2017-06-01 00:30,1,0.05355,0.05356,0.05355,0.05356,4
20170601|2017-06-01 01:00,1,0.05354,0.05356,0.05354,0.05356,105
20170601|2017-06-01 01:30,1,0.05356,0.05356,0.05349,0.0535,568
20170601|2017-06-01 02:00,1,0.05352,0.05358,0.0535,0.05358,212
20170601|2017-06-01 02:30,1,0.05358,0.05361,0.05357,0.05359,224
20170601|2017-06-01 03:00,1,0.05359,0.05362,0.05358,0.05361,295
20170601|2017-06-01 03:30,1,0.05362,0.05362,0.05359,0.0536,375
20170601|2017-06-01 04:00,1,0.0536,0.05362,0.0536,0.05361,429
20170601|2017-06-01 04:30,1,0.05361,0.05361,0.05358,0.05361,242
20170601|2017-06-01 05:00,1,0.05361,0.05361,0.05358,0.05359,280
20170601|2017-06-01 05:30,1,0.05359,0.05362,0.05357,0.05359,310
20170601|2017-06-01 06:00,1,0.05358,0.05359,0.05352,0.05352,488
20170601|2017-06-01 06:30,1,0.05352,0.05355,0.05345,0.05348,1047
20170601|2017-06-01 07:00,1,0.05348,0.05355,0.05345,0.05355,2461
20170601|2017-06-01 07:30,1,0.05356,0.05358,0.05348,0.05348,1490
20170601|2017-06-01 08:00,1,0.05348,0.05355,0.05346,0.05346,1411
20170601|2017-06-01 08:30,1,0.05347,0.05353,0.05343,0.05351,1404
20170601|2017-06-01 09:00,1,0.05352,0.05363,0.05352,0.05358,3024
20170601|2017-06-01 09:30,1,0.05358,0.05376,0.05357,0.05368,4432
20170601|2017-06-01 10:00,1,0.05369,0.05375,0.05366,0.05368,3214
20170601|2017-06-01 10:30,1,0.05367,0.05372,0.05365,0.05368,1727
20170601|2017-06-01 11:00,1,0.05368,0.05374,0.05365,0.05374,1753
20170601|2017-06-01 11:30,1,0.05373,0.05375,0.0537,0.05373,1849
20170601|2017-06-01 12:00,1,0.05373,0.05374,0.05365,0.05367,1277
20170601|2017-06-01 12:30,1,0.05367,0.05369,0.05365,0.05367,738
20170601|2017-06-01 13:00,1,0.05367,0.05369,0.05365,0.05366,950
20170601|2017-06-01 13:30,1,0.05367,0.05371,0.05361,0.05367,1256
20170601|2017-06-01 14:00,1,0.05367,0.05369,0.05364,0.05367,760
20170601|2017-06-01 14:30,1,0.05368,0.0537,0.05347,0.05352,4618
20170601|2017-06-01 15:00,1,0.05353,0.05359,0.05352,0.05358,681
20170601|2017-06-01 15:30,1,0.05356,0.05356,0.05349,0.0535,262
20170601|2017-06-01 17:00,2,0.05358,0.05358,0.0535,0.05353,325
20170601|2017-06-01 17:30,2,0.05353,0.05353,0.0535,0.0535,60
20170601|2017-06-01 18:00,2,0.05349,0.05349,0.05348,0.05348,66
20170601|2017-06-01 18:30,2,0.05349,0.0535,0.05348,0.05348,33
20170601|2017-06-01 19:00,2,0.05348,0.05355,0.05348,0.05352,161
20170601|2017-06-01 19:30,2,0.05351,0.05355,0.05351,0.05354,70
20170601|2017-06-01 20:00,2,0.05353,0.05357,0.05353,0.05357,28
20170601|2017-06-01 20:30,2,0.05357,0.05359,0.05355,0.05355,18
20170601|2017-06-01 21:00,2,0.05355,0.05356,0.05353,0.05355,49
20170601|2017-06-01 21:30,2,0.05355,0.05356,0.05354,0.05354,24
20170601|2017-06-01 22:00,2,0.05354,0.05354,0.05354,0.05354,2
20170601|2017-06-01 22:30,2,0.05354,0.05359,0.05354,0.05359,14
20170601|2017-06-01 23:00,2,0.05358,0.05358,0.05358,0.05358,78
20170601|2017-06-01 23:30,2,0.05357,0.05359,0.05357,0.05358,4
20170601|2017-06-02 00:00,2,0.05358,0.05362,0.05357,0.05357,133
20170601|2017-06-02 00:30,2,0.05358,0.05358,0.05355,0.05355,56
20170601|2017-06-02 01:00,2,0.05356,0.05356,0.05349,0.05349,68
20170601|2017-06-02 01:30,2,0.0535,0.0535,0.05346,0.05348,487
20170601|2017-06-02 02:00,2,0.05348,0.05348,0.05344,0.05344,248
20170601|2017-06-02 02:30,2,0.05345,0.05349,0.05343,0.05346,316
20170601|2017-06-02 03:00,2,0.05346,0.05348,0.05344,0.05345,300
20170601|2017-06-02 03:30,2,0.05344,0.05345,0.05339,0.05341,469
20170601|2017-06-02 04:00,2,0.0534,0.05343,0.05339,0.05343,228
20170601|2017-06-02 04:30,2,0.05343,0.05343,0.05336,0.05339,370
20170601|2017-06-02 05:00,2,0.05339,0.05342,0.05335,0.05341,352
20170601|2017-06-02 05:30,2,0.0534,0.05348,0.05339,0.05344,671
20170601|2017-06-02 06:00,2,0.05343,0.05344,0.05339,0.05341,200
20170601|2017-06-02 06:30,2,0.05341,0.05347,0.05341,0.05347,448
20170601|2017-06-02 07:00,2,0.05347,0.05357,0.05345,0.05352,1890
20170601|2017-06-02 07:30,2,0.05352,0.05375,0.05352,0.05372,7642
20170601|2017-06-02 08:00,2,0.05372,0.05375,0.05365,0.05373,3081
20170601|2017-06-02 08:30,2,0.05373,0.05373,0.05366,0.05368,2340
20170601|2017-06-02 09:00,2,0.05367,0.05375,0.05367,0.05369,2212
20170601|2017-06-02 09:30,2,0.05369,0.05371,0.05363,0.05365,1476
20170601|2017-06-02 10:00,2,0.05364,0.05365,0.05358,0.0536,1563
20170601|2017-06-02 10:30,2,0.05359,0.05359,0.05342,0.05342,2183
20170601|2017-06-02 11:00,2,0.05343,0.05349,0.05339,0.05347,1772
20170601|2017-06-02 11:30,2,0.05346,0.05348,0.05343,0.05343,1142
20170601|2017-06-02 12:00,2,0.05343,0.05344,0.05336,0.05338,2286
20170601|2017-06-02 12:30,2,0.05338,0.05344,0.05337,0.0534,1973
20170601|2017-06-02 13:00,2,0.0534,0.05341,0.05334,0.05334,1167
20170601|2017-06-02 13:30,2,0.05333,0.05334,0.05324,0.05327,1522
20170601|2017-06-02 14:00,2,0.05326,0.05328,0.05323,0.05328,1029
20170601|2017-06-02 14:30,2,0.05327,0.0533,0.05325,0.05325,686
20170601|2017-06-02 15:00,2,0.05325,0.05339,0.05325,0.05335,384
20170601|2017-06-02 15:30,2,0.05335,0.05346,0.05335,0.05343,357
20170601|2017-06-04 18:00,5,0.0533,0.0533,0.05325,0.05325,30
20170601|2017-06-04 18:30,5,0.05325,0.05328,0.05324,0.05325,168
20170601|2017-06-04 19:00,5,0.05325,0.05326,0.05323,0.05324,174
20170601|2017-06-04 19:30,5,0.05324,0.05324,0.0532,0.0532,168
20170601|2017-06-04 20:00,5,0.05321,0.05326,0.05321,0.05324,76
20170601|2017-06-04 20:30,5,0.05325,0.05325,0.05312,0.05313,547
20170601|2017-06-04 21:00,5,0.05313,0.05313,0.05306,0.05307,502
20170601|2017-06-04 21:30,5,0.05307,0.05325,0.05301,0.05323,1374
20170601|2017-06-04 22:00,5,0.05323,0.0537,0.05323,0.05362,2373
20170601|2017-06-04 22:30,5,0.05361,0.05372,0.05359,0.05366,670
20170601|2017-06-04 23:00,5,0.05367,0.0537,0.05367,0.05367,69
20170601|2017-06-04 23:30,5,0.05369,0.05369,0.05367,0.05369,29
20170601|2017-06-05 00:00,5,0.05369,0.05379,0.05369,0.05379,513
20170601|2017-06-05 00:30,5,0.05379,0.05391,0.05376,0.0539,733
20170601|2017-06-05 01:00,5,0.05391,0.05393,0.05377,0.05384,957
20170601|2017-06-05 01:30,5,0.05385,0.05391,0.05377,0.05391,604
20170601|2017-06-05 02:00,5,0.05392,0.05414,0.05391,0.05414,2255
20170601|2017-06-05 02:30,5,0.05414,0.05423,0.05413,0.05422,741
20170601|2017-06-05 03:00,5,0.05422,0.05435,0.05422,0.0543,1982
20170601|2017-06-05 03:30,5,0.0543,0.05437,0.05421,0.05433,1272
20170601|2017-06-05 04:00,5,0.05433,0.05436,0.0543,0.05432,249
20170601|2017-06-05 04:30,5,0.05434,0.05435,0.05427,0.05429,640
20170601|2017-06-05 05:00,5,0.05429,0.0543,0.05409,0.05413,1405
20170601|2017-06-05 05:30,5,0.05414,0.05421,0.0541,0.05419,555
20170601|2017-06-05 06:00,5,0.05421,0.05427,0.05417,0.05418,883
20170601|2017-06-05 06:30,5,0.05419,0.05423,0.05409,0.05422,1121
20170601|2017-06-05 07:00,5,0.05422,0.05441,0.05418,0.05437,3176
20170601|2017-06-05 07:30,5,0.05436,0.05443,0.05425,0.05425,4860
20170601|2017-06-05 08:00,5,0.05426,0.0543,0.05418,0.05419,2881
20170601|2017-06-05 08:30,5,0.05419,0.05422,0.05413,0.05418,2541
20170601|2017-06-05 09:00,5,0.05418,0.05427,0.05415,0.05422,2628
20170601|2017-06-05 09:30,5,0.05423,0.05435,0.0542,0.05435,4499
20170601|2017-06-05 10:00,5,0.05435,0.05437,0.05425,0.05427,3082
20170601|2017-06-05 10:30,5,0.05427,0.05428,0.05422,0.05424,3415
20170601|2017-06-05 11:00,5,0.05425,0.05429,0.05422,0.05424,1403
20170601|2017-06-05 11:30,5,0.05424,0.05438,0.05424,0.05435,1751
20170601|2017-06-05 12:00,5,0.05435,0.0544,0.05433,0.05434,1109
20170601|2017-06-05 12:30,5,0.05434,0.05435,0.05429,0.05431,1606
20170601|2017-06-05 13:00,5,0.05432,0.05436,0.05431,0.05433,1047
20170601|2017-06-05 13:30,5,0.05433,0.05436,0.05432,0.05433,860
20170601|2017-06-05 14:00,5,0.05433,0.05441,0.05433,0.05441,1261
20170601|2017-06-05 14:30,5,0.05441,0.05445,0.05441,0.05444,873
20170601|2017-06-05 15:00,5,0.05442,0.05442,0.05436,0.0544,152
20170601|2017-06-05 15:30,5,0.0544,0.05441,0.05438,0.05438,168
20170601|2017-06-05 17:00,6,0.05437,0.05442,0.05436,0.05437,663
20170601|2017-06-05 17:30,6,0.05437,0.05438,0.05436,0.05437,136
20170601|2017-06-05 18:00,6,0.05437,0.05438,0.05437,0.05438,6
20170601|2017-06-05 18:30,6,0.05437,0.05438,0.05437,0.05438,19
20170601|2017-06-05 19:00,6,0.0544,0.0544,0.05437,0.05437,48
20170601|2017-06-05 19:30,6,0.05436,0.05438,0.05433,0.05438,167
20170601|2017-06-05 20:00,6,0.05437,0.05441,0.05437,0.05439,105
20170601|2017-06-05 20:30,6,0.05438,0.05438,0.05433,0.05434,187
20170601|2017-06-05 21:00,6,0.05434,0.05435,0.05432,0.05433,148
20170601|2017-06-05 21:30,6,0.05433,0.05435,0.05432,0.05435,150
20170601|2017-06-05 22:00,6,0.05435,0.05435,0.05432,0.05434,40
20170601|2017-06-05 22:30,6,0.05433,0.05434,0.05431,0.05433,54
20170601|2017-06-05 23:00,6,0.05433,0.05434,0.05431,0.05434,111
20170601|2017-06-05 23:30,6,0.05434,0.05435,0.05432,0.05432,148
20170601|2017-06-06 00:00,6,0.05433,0.05434,0.05431,0.05434,62
20170601|2017-06-06 00:30,6,0.05432,0.05432,0.05427,0.05429,262
20170601|2017-06-06 01:00,6,0.05428,0.0543,0.05426,0.05426,278
20170601|2017-06-06 01:30,6,0.05425,0.05432,0.05424,0.05426,525
20170601|2017-06-06 02:00,6,0.05425,0.05428,0.05423,0.05426,755
20170601|2017-06-06 02:30,6,0.05425,0.05428,0.05422,0.05428,274
20170601|2017-06-06 03:00,6,0.05427,0.05429,0.05425,0.05425,237
20170601|2017-06-06 03:30,6,0.05425,0.05429,0.0542,0.05427,476
20170601|2017-06-06 04:00,6,0.05428,0.05433,0.05427,0.05432,341
20170601|2017-06-06 04:30,6,0.05432,0.05432,0.05422,0.05423,585
20170601|2017-06-06 05:00,6,0.05423,0.05426,0.05419,0.05421,486
20170601|2017-06-06 05:30,6,0.05421,0.05421,0.05415,0.05419,299
20170601|2017-06-06 06:00,6,0.05419,0.05425,0.05414,0.05416,747
20170601|2017-06-06 06:30,6,0.05416,0.05427,0.05415,0.05427,786
20170601|2017-06-06 07:00,6,0.05427,0.05434,0.05423,0.05434,2062
20170601|2017-06-06 07:30,6,0.05434,0.05457,0.05428,0.05454,4909
20170601|2017-06-06 08:00,6,0.05454,0.0547,0.05447,0.05468,5067
20170601|2017-06-06 08:30,6,0.05468,0.05469,0.05459,0.05468,3954
20170601|2017-06-06 09:00,6,0.05468,0.0547,0.05461,0.05464,3131
20170601|2017-06-06 09:30,6,0.05464,0.05468,0.05462,0.05466,4014
20170601|2017-06-06 10:00,6,0.05467,0.05467,0.05458,0.05459,1754
20170601|2017-06-06 10:30,6,0.0546,0.05463,0.05457,0.05458,1259
20170601|2017-06-06 11:00,6,0.05458,0.05465,0.05455,0.05464,1191
20170601|2017-06-06 11:30,6,0.05465,0.05471,0.05464,0.0547,1023
20170601|2017-06-06 12:00,6,0.05471,0.05472,0.05467,0.05468,3522
20170601|2017-06-06 12:30,6,0.05468,0.05468,0.0546,0.05462,2108
20170601|2017-06-06 13:00,6,0.05461,0.05469,0.0546,0.05467,1775
20170601|2017-06-06 13:30,6,0.05467,0.05469,0.05459,0.05464,2178
20170601|2017-06-06 14:00,6,0.05464,0.05466,0.05455,0.05461,616
20170601|2017-06-06 14:30,6,0.05461,0.05469,0.0546,0.05465,902
20170601|2017-06-06 15:00,6,0.05466,0.05477,0.05463,0.05477,605
20170601|2017-06-06 15:30,6,0.05477,0.05481,0.05465,0.05467,803
20170601|2017-06-06 17:00,7,0.0547,0.05474,0.0547,0.05474,91
20170601|2017-06-06 17:30,7,0.05475,0.05476,0.05473,0.05473,62
20170601|2017-06-06 18:00,7,0.05473,0.05474,0.05469,0.05469,86
20170601|2017-06-06 18:30,7,0.05469,0.05469,0.05466,0.05468,49
20170601|2017-06-06 19:00,7,0.05468,0.05471,0.05468,0.0547,31
20170601|2017-06-06 19:30,7,0.0547,0.05473,0.05466,0.05466,155
20170601|2017-06-06 20:00,7,0.05466,0.05469,0.05466,0.05466,61
20170601|2017-06-06 20:30,7,0.05467,0.05472,0.05467,0.05471,66
20170601|2017-06-06 21:00,7,0.05471,0.05473,0.05468,0.05472,49
20170601|2017-06-06 21:30,7,0.05472,0.05472,0.0547,0.0547,97
20170601|2017-06-06 22:00,7,0.05469,0.05469,0.05469,0.05469,1
20170601|2017-06-06 22:30,7,0.05469,0.05469,0.05468,0.05468,3
20170601|2017-06-06 23:00,7,0.05468,0.05468,0.05467,0.05467,82
20170601|2017-06-06 23:30,7,0.05467,0.05467,0.05466,0.05466,38
20170601|2017-06-07 00:00,7,0.05466,0.05467,0.05464,0.05467,33
20170601|2017-06-07 00:30,7,0.05467,0.05467,0.05465,0.05466,51
20170601|2017-06-07 01:00,7,0.05466,0.05466,0.05458,0.05458,344
20170601|2017-06-07 01:30,7,0.05458,0.05466,0.05456,0.05463,338
20170601|2017-06-07 02:00,7,0.05464,0.05468,0.05455,0.05457,581
20170601|2017-06-07 02:30,7,0.05459,0.0546,0.05457,0.0546,161
20170601|2017-06-07 03:00,7,0.0546,0.05461,0.05458,0.05461,69
20170601|2017-06-07 03:30,7,0.05463,0.05474,0.05463,0.05467,645
20170601|2017-06-07 04:00,7,0.05468,0.05472,0.05468,0.05472,124
20170601|2017-06-07 04:30,7,0.05472,0.05475,0.05469,0.05471,127
20170601|2017-06-07 05:00,7,0.05471,0.05472,0.05462,0.05463,286
20170601|2017-06-07 05:30,7,0.05464,0.05473,0.05462,0.05473,237
20170601|2017-06-07 06:00,7,0.05473,0.05473,0.05459,0.05462,245
20170601|2017-06-07 06:30,7,0.05463,0.05471,0.05461,0.05465,355
20170601|2017-06-07 07:00,7,0.05465,0.05483,0.05465,0.05481,3353
20170601|2017-06-07 07:30,7,0.0548,0.05481,0.05468,0.05468,1581
20170601|2017-06-07 08:00,7,0.05469,0.05474,0.05465,0.05472,2588
20170601|2017-06-07 08:30,7,0.05472,0.05491,0.05469,0.05484,3959
20170601|2017-06-07 09:00,7,0.05484,0.05495,0.05484,0.05492,2931
20170601|2017-06-07 09:30,7,0.05491,0.05491,0.05472,0.05481,5438
20170601|2017-06-07 10:00,7,0.05481,0.05489,0.05479,0.05479,2107
20170601|2017-06-07 10:30,7,0.05479,0.05482,0.05468,0.05474,1076
20170601|2017-06-07 11:00,7,0.05474,0.05474,0.05464,0.05466,1327
20170601|2017-06-07 11:30,7,0.05465,0.05465,0.05456,0.05461,2340
20170601|2017-06-07 12:00,7,0.05461,0.05471,0.05459,0.05469,1873
20170601|2017-06-07 12:30,7,0.05471,0.05473,0.05467,0.05469,432
20170601|2017-06-07 13:00,7,0.05469,0.05474,0.05467,0.05469,1410
20170601|2017-06-07 13:30,7,0.05469,0.0547,0.05465,0.05467,961
20170601|2017-06-07 14:00,7,0.05467,0.05471,0.05465,0.0547,612
20170601|2017-06-07 14:30,7,0.05471,0.05479,0.0547,0.05479,766
20170601|2017-06-07 15:00,7,0.05478,0.05479,0.05473,0.05474,253
20170601|2017-06-07 15:30,7,0.05475,0.05478,0.0547,0.0547,173
20170601|2017-06-07 17:00,8,0.05479,0.05479,0.05472,0.05472,222
20170601|2017-06-07 17:30,8,0.05471,0.05471,0.05467,0.05469,103
20170601|2017-06-07 18:00,8,0.0547,0.0547,0.05469,0.05469,150
20170601|2017-06-07 18:30,8,0.05469,0.0547,0.05468,0.05468,31
20170601|2017-06-07 19:00,8,0.0547,0.05471,0.05469,0.05469,49
20170601|2017-06-07 19:30,8,0.05469,0.05472,0.05469,0.05472,41
20170601|2017-06-07 20:00,8,0.05472,0.05475,0.05471,0.05475,45
20170601|2017-06-07 20:30,8,0.05474,0.05474,0.0547,0.05472,39
20170601|2017-06-07 21:00,8,0.05473,0.05473,0.05473,0.05473,26
20170601|2017-06-07 21:30,8,0.05475,0.05476,0.05475,0.05476,31
20170601|2017-06-07 22:00,8,0.05476,0.05479,0.05475,0.05475,29
20170601|2017-06-07 22:30,8,0.05475,0.05477,0.05474,0.05474,91
20170601|2017-06-07 23:00,8,0.05475,0.05475,0.05475,0.05475,10
20170601|2017-06-07 23:30,8,0.05476,0.05477,0.05475,0.05477,7
20170601|2017-06-08 00:00,8,0.05476,0.05477,0.05475,0.05477,50
20170601|2017-06-08 00:30,8,0.05478,0.05482,0.05478,0.05478,94
20170601|2017-06-08 01:00,8,0.05477,0.05478,0.05477,0.05478,125
20170601|2017-06-08 01:30,8,0.05477,0.05477,0.0547,0.05475,490
20170601|2017-06-08 02:00,8,0.05476,0.05481,0.05473,0.05474,219
20170601|2017-06-08 02:30,8,0.05474,0.05476,0.05471,0.05475,101
20170601|2017-06-08 03:00,8,0.05476,0.05476,0.0547,0.0547,128
20170601|2017-06-08 03:30,8,0.05471,0.05471,0.0547,0.0547,68
20170601|2017-06-08 04:00,8,0.0547,0.05474,0.0547,0.05474,148
20170601|2017-06-08 04:30,8,0.05475,0.05482,0.05475,0.05481,433
20170601|2017-06-08 05:00,8,0.0548,0.05482,0.05478,0.05482,139
20170601|2017-06-08 05:30,8,0.05482,0.05485,0.0548,0.05485,59
20170601|2017-06-08 06:00,8,0.05484,0.05486,0.05478,0.0548,195
20170601|2017-06-08 06:30,8,0.0548,0.05486,0.05478,0.05483,376
20170601|2017-06-08 07:00,8,0.05484,0.05486,0.05473,0.05476,1924
20170601|2017-06-08 07:30,8,0.05475,0.0548,0.05469,0.05475,2484
20170601|2017-06-08 08:00,8,0.05475,0.05493,0.05475,0.05489,2677
20170601|2017-06-08 08:30,8,0.05489,0.05498,0.05487,0.05492,3615
20170601|2017-06-08 09:00,8,0.05491,0.05492,0.05479,0.05482,2281
20170601|2017-06-08 09:30,8,0.05482,0.05489,0.05481,0.05482,2026
20170601|2017-06-08 10:00,8,0.05482,0.0549,0.0548,0.0549,1229
20170601|2017-06-08 10:30,8,0.0549,0.05496,0.0549,0.05493,1189
20170601|2017-06-08 11:00,8,0.05493,0.05493,0.05483,0.05484,2836
20170601|2017-06-08 11:30,8,0.05484,0.05485,0.0548,0.05485,692
20170601|2017-06-08 12:00,8,0.05485,0.05487,0.05482,0.05487,594
20170601|2017-06-08 12:30,8,0.05487,0.05497,0.05487,0.05495,3524
20170601|2017-06-08 13:00,8,0.05495,0.05495,0.05485,0.05485,1023
20170601|2017-06-08 13:30,8,0.05486,0.05488,0.05481,0.05486,932
20170601|2017-06-08 14:00,8,0.05486,0.0549,0.05484,0.05487,368
20170601|2017-06-08 14:30,8,0.05487,0.0549,0.05485,0.0549,993
20170601|2017-06-08 15:00,8,0.05489,0.05494,0.05489,0.0549,345
20170601|2017-06-08 15:30,8,0.05491,0.05492,0.05486,0.05486,224
20170601|2017-06-08 17:00,9,0.0548,0.05485,0.05478,0.05484,223
20170601|2017-06-08 17:30,9,0.05485,0.05485,0.05484,0.05484,42
20170601|2017-06-08 18:00,9,0.05485,0.05487,0.0548,0.05483,168
20170601|2017-06-08 18:30,9,0.05481,0.05482,0.0548,0.05482,30
20170601|2017-06-08 19:00,9,0.05482,0.05485,0.05482,0.05484,66
20170601|2017-06-08 19:30,9,0.05486,0.05486,0.05483,0.05484,27
20170601|2017-06-08 20:00,9,0.05485,0.05492,0.05485,0.05492,94
20170601|2017-06-08 20:30,9,0.05491,0.05493,0.05491,0.05491,22
20170601|2017-06-08 21:00,9,0.05492,0.05494,0.05487,0.05491,103
20170601|2017-06-08 21:30,9,0.05491,0.05491,0.05487,0.05489,78
20170601|2017-06-08 22:00,9,0.05488,0.05488,0.05488,0.05488,6
20170601|2017-06-08 22:30,9,0.05488,0.05493,0.05487,0.05489,306
20170601|2017-06-08 23:00,9,0.05489,0.05493,0.05489,0.05491,65
20170601|2017-06-08 23:30,9,0.0549,0.05492,0.0549,0.05492,20
20170601|2017-06-09 00:00,9,0.05493,0.05495,0.05493,0.05495,21
20170601|2017-06-09 00:30,9,0.05493,0.05493,0.0549,0.0549,44
20170601|2017-06-09 01:00,9,0.05491,0.05492,0.05485,0.05485,111
20170601|2017-06-09 01:30,9,0.05486,0.05487,0.05478,0.05485,406
20170601|2017-06-09 02:00,9,0.05485,0.0549,0.05484,0.05488,218
20170601|2017-06-09 02:30,9,0.05488,0.0549,0.05481,0.05482,184
20170601|2017-06-09 03:00,9,0.05481,0.05484,0.05481,0.05483,72
20170601|2017-06-09 03:30,9,0.05482,0.05489,0.05482,0.05484,117
20170601|2017-06-09 04:00,9,0.05483,0.05483,0.05476,0.05479,195
20170601|2017-06-09 04:30,9,0.0548,0.0548,0.05475,0.05479,152
20170601|2017-06-09 05:00,9,0.0548,0.0549,0.0548,0.05489,207
20170601|2017-06-09 05:30,9,0.0549,0.05492,0.05488,0.05489,136
20170601|2017-06-09 06:00,9,0.0549,0.05493,0.0549,0.05493,155
20170601|2017-06-09 06:30,9,0.05494,0.05494,0.05487,0.05487,350
20170601|2017-06-09 07:00,9,0.05488,0.05492,0.05483,0.0549,894
20170601|2017-06-09 07:30,9,0.0549,0.05493,0.05483,0.05484,1217
20170601|2017-06-09 08:00,9,0.05483,0.05487,0.05483,0.05485,1751
20170601|2017-06-09 08:30,9,0.05484,0.05485,0.05478,0.05484,2946
20170601|2017-06-09 09:00,9,0.05484,0.05486,0.0548,0.0548,1383
20170601|2017-06-09 09:30,9,0.0548,0.05496,0.0548,0.05495,1760
20170601|2017-06-09 10:00,9,0.05495,0.05495,0.05489,0.05494,2254
20170601|2017-06-09 10:30,9,0.05494,0.05495,0.05489,0.05492,1176
20170601|2017-06-09 11:00,9,0.05492,0.05495,0.0549,0.05493,885
20170601|2017-06-09 11:30,9,0.05494,0.05506,0.05493,0.05506,3155
20170601|2017-06-09 12:00,9,0.05505,0.05514,0.05503,0.05507,2955
20170601|2017-06-09 12:30,9,0.05507,0.0551,0.05496,0.05501,2071
20170601|2017-06-09 13:00,9,0.05501,0.05508,0.05499,0.05501,866
20170601|2017-06-09 13:30,9,0.05501,0.05501,0.05481,0.0549,3273
20170601|2017-06-09 14:00,9,0.05489,0.05503,0.05489,0.05503,1817
20170601|2017-06-09 14:30,9,0.05503,0.05503,0.05497,0.055,1022
20170601|2017-06-09 15:00,9,0.05499,0.05503,0.05497,0.05501,384
20170601|2017-06-09 15:30,9,0.05501,0.05508,0.05496,0.05499,376
20170601|2017-06-11 17:00,12,0.05508,0.05508,0.05501,0.05502,279
20170601|2017-06-11 17:30,12,0.05503,0.05508,0.05503,0.05505,100
20170601|2017-06-11 18:00,12,0.05506,0.05506,0.05505,0.05506,25
20170601|2017-06-11 18:30,12,0.05506,0.05506,0.05504,0.05504,21
20170601|2017-06-11 19:00,12,0.05504,0.05504,0.05499,0.05499,135
20170601|2017-06-11 19:30,12,0.05499,0.05499,0.05497,0.05498,31
20170601|2017-06-11 20:00,12,0.05498,0.05498,0.05496,0.05496,32
20170601|2017-06-11 20:30,12,0.05496,0.05496,0.05495,0.05496,54
20170601|2017-06-11 21:00,12,0.05496,0.05497,0.05495,0.05495,104
20170601|2017-06-11 21:30,12,0.05495,0.05501,0.05495,0.05499,125
20170601|2017-06-11 22:00,12,0.05497,0.05498,0.05497,0.05498,39
20170601|2017-06-11 22:30,12,0.05498,0.05498,0.05497,0.05498,36
20170601|2017-06-11 23:00,12,0.05498,0.05498,0.05495,0.05497,48
20170601|2017-06-11 23:30,12,0.05496,0.05496,0.05495,0.05496,18
20170601|2017-06-12 00:00,12,0.05496,0.05496,0.05495,0.05495,17
20170601|2017-06-12 00:30,12,0.05494,0.05498,0.05494,0.05494,80
20170601|2017-06-12 01:00,12,0.05496,0.05498,0.05495,0.05497,135
20170601|2017-06-12 01:30,12,0.05497,0.05497,0.05491,0.05493,256
20170601|2017-06-12 02:00,12,0.05493,0.05496,0.05491,0.05492,509
20170601|2017-06-12 02:30,12,0.05492,0.05496,0.05492,0.05493,139
20170601|2017-06-12 03:00,12,0.05494,0.05494,0.05491,0.05491,178
20170601|2017-06-12 03:30,12,0.05491,0.05493,0.05489,0.05489,218
20170601|2017-06-12 04:00,12,0.05488,0.05497,0.05488,0.05497,531
20170601|2017-06-12 04:30,12,0.05497,0.05499,0.05489,0.05489,323
20170601|2017-06-12 05:00,12,0.05489,0.0549,0.05487,0.05489,242
20170601|2017-06-12 05:30,12,0.05489,0.05493,0.05488,0.05488,161
20170601|2017-06-12 06:00,12,0.05488,0.05495,0.05488,0.05493,157
20170601|2017-06-12 06:30,12,0.05494,0.05497,0.0549,0.05491,390
20170601|2017-06-12 07:00,12,0.05493,0.05503,0.05493,0.05497,988
20170601|2017-06-12 07:30,12,0.05496,0.05496,0.05489,0.0549,1513
20170601|2017-06-12 08:00,12,0.0549,0.05498,0.05489,0.05496,1553
20170601|2017-06-12 08:30,12,0.05498,0.05499,0.05487,0.05488,2368
20170601|2017-06-12 09:00,12,0.05488,0.05495,0.05487,0.05493,1019
20170601|2017-06-12 09:30,12,0.05493,0.05499,0.05491,0.05499,1340
20170601|2017-06-12 10:00,12,0.05499,0.05503,0.05497,0.055,944
20170601|2017-06-12 10:30,12,0.05499,0.05499,0.05494,0.05497,1079
20170601|2017-06-12 11:00,12,0.05497,0.05499,0.05494,0.05499,447
20170601|2017-06-12 11:30,12,0.05499,0.055,0.05495,0.05496,880
20170601|2017-06-12 12:00,12,0.05496,0.055,0.05495,0.05499,1804
20170601|2017-06-12 12:30,12,0.055,0.05502,0.05498,0.05501,848
20170601|2017-06-12 13:00,12,0.055,0.05503,0.05496,0.05497,1425
20170601|2017-06-12 13:30,12,0.05498,0.0551,0.05498,0.05509,1231
20170601|2017-06-12 14:00,12,0.05508,0.05509,0.05502,0.05504,799
20170601|2017-06-12 14:30,12,0.05504,0.05515,0.05504,0.05514,716
20170601|2017-06-12 15:00,12,0.05513,0.05513,0.05508,0.05511,268
20170601|2017-06-12 15:30,12,0.0551,0.0551,0.05506,0.05509,102
20170601|2017-06-12 17:00,13,0.05509,0.05509,0.05508,0.05508,254
20170601|2017-06-12 17:30,13,0.05509,0.05509,0.05508,0.05509,227
20170601|2017-06-12 18:00,13,0.05509,0.05509,0.05508,0.05509,13
20170601|2017-06-12 18:30,13,0.05509,0.05511,0.05508,0.05511,82
20170601|2017-06-12 19:00,13,0.0551,0.05513,0.0551,0.05513,124
20170601|2017-06-12 19:30,13,0.05512,0.05512,0.05503,0.05503,308
20170601|2017-06-12 20:00,13,0.05504,0.05509,0.05504,0.05505,134
20170601|2017-06-12 20:30,13,0.05505,0.05508,0.05504,0.05504,130
20170601|2017-06-12 21:00,13,0.05505,0.0551,0.05503,0.0551,109
20170601|2017-06-12 21:30,13,0.05509,0.05511,0.05509,0.05511,268
20170601|2017-06-12 22:00,13,0.0551,0.0551,0.0551,0.0551,17
20170601|2017-06-12 22:30,13,0.0551,0.05511,0.0551,0.05511,147
20170601|2017-06-12 23:00,13,0.05511,0.05512,0.0551,0.0551,128
20170601|2017-06-12 23:30,13,0.05511,0.05512,0.0551,0.0551,10
20170601|2017-06-13 00:00,13,0.0551,0.05511,0.05509,0.0551,34
20170601|2017-06-13 00:30,13,0.0551,0.05511,0.05509,0.05511,11
20170601|2017-06-13 01:00,13,0.05511,0.05513,0.05511,0.05513,218
20170601|2017-06-13 01:30,13,0.05513,0.05514,0.05507,0.05507,225
20170601|2017-06-13 02:00,13,0.05508,0.0551,0.05506,0.05507,105
20170601|2017-06-13 02:30,13,0.05508,0.05513,0.05508,0.05511,168
20170601|2017-06-13 03:00,13,0.05511,0.05511,0.05506,0.05509,133
20170601|2017-06-13 03:30,13,0.05507,0.05507,0.05501,0.05504,208
20170601|2017-06-13 04:00,13,0.05504,0.05509,0.05504,0.05507,281
20170601|2017-06-13 04:30,13,0.05507,0.05512,0.05507,0.05511,192
20170601|2017-06-13 05:00,13,0.0551,0.05513,0.05509,0.05513,171
20170601|2017-06-13 05:30,13,0.05512,0.05515,0.05511,0.05514,398
20170601|2017-06-13 06:00,13,0.05514,0.05524,0.05513,0.05513,1979
20170601|2017-06-13 06:30,13,0.05513,0.05519,0.05512,0.05514,990
20170601|2017-06-13 07:00,13,0.05513,0.05519,0.05513,0.05514,866
20170601|2017-06-13 07:30,13,0.05514,0.05515,0.05506,0.05508,1355
20170601|2017-06-13 08:00,13,0.05508,0.05517,0.05508,0.05515,1071
20170601|2017-06-13 08:30,13,0.05515,0.05521,0.05514,0.05517,2029
20170601|2017-06-13 09:00,13,0.05518,0.05529,0.05518,0.05527,2871
20170601|2017-06-13 09:30,13,0.05527,0.05529,0.05523,0.05527,2505
20170601|2017-06-13 10:00,13,0.05527,0.05533,0.05526,0.05531,1707
20170601|2017-06-13 10:30,13,0.05531,0.05533,0.05526,0.05526,953
20170601|2017-06-13 11:00,13,0.05526,0.0553,0.05526,0.05528,760
20170601|2017-06-13 11:30,13,0.05528,0.05539,0.05528,0.05538,1305
20170601|2017-06-13 12:00,13,0.05538,0.05542,0.05533,0.05536,1150
20170601|2017-06-13 12:30,13,0.05536,0.05537,0.05534,0.05534,349
20170601|2017-06-13 13:00,13,0.05534,0.05535,0.05532,0.05533,509
20170601|2017-06-13 13:30,13,0.05533,0.05534,0.0553,0.05533,606
20170601|2017-06-13 14:00,13,0.05533,0.05536,0.05532,0.05534,371
20170601|2017-06-13 14:30,13,0.05534,0.05536,0.05531,0.05532,276
20170601|2017-06-13 15:00,13,0.05533,0.05534,0.05529,0.05532,141
20170601|2017-06-13 15:30,13,0.05532,0.05536,0.05532,0.05533,72
20170601|2017-06-13 17:00,14,0.05536,0.05537,0.05535,0.05537,41
20170601|2017-06-13 17:30,14,0.05537,0.05537,0.05535,0.05535,27
20170601|2017-06-13 18:00,14,0.05535,0.05536,0.05535,0.05536,17
20170601|2017-06-13 18:30,14,0.05535,0.05536,0.05532,0.05532,24
20170601|2017-06-13 19:00,14,0.05533,0.05536,0.05531,0.05534,74
20170601|2017-06-13 19:30,14,0.05534,0.05538,0.05533,0.05537,69
20170601|2017-06-13 20:00,14,0.05538,0.05539,0.05537,0.05538,77
20170601|2017-06-13 20:30,14,0.05537,0.05539,0.05537,0.05538,24
20170601|2017-06-13 21:00,14,0.05538,0.05539,0.05537,0.05537,48
20170601|2017-06-13 21:30,14,0.05536,0.05536,0.05535,0.05536,25
20170601|2017-06-13 22:00,14,0.05536,0.05538,0.05533,0.05538,106
20170601|2017-06-13 22:30,14,0.05538,0.05539,0.05536,0.05539,111
20170601|2017-06-13 23:00,14,0.05538,0.05538,0.05538,0.05538,3
20170601|2017-06-13 23:30,14,0.05538,0.0554,0.05538,0.0554,21
20170601|2017-06-14 00:00,14,0.0554,0.05546,0.0554,0.05545,82
20170601|2017-06-14 00:30,14,0.05543,0.05545,0.05542,0.05544,93
20170601|2017-06-14 01:00,14,0.05545,0.05546,0.05543,0.05545,239
20170601|2017-06-14 01:30,14,0.05545,0.05545,0.05541,0.05542,107
20170601|2017-06-14 02:00,14,0.05542,0.05544,0.05538,0.0554,270
20170601|2017-06-14 02:30,14,0.0554,0.05542,0.05537,0.05542,175
20170601|2017-06-14 03:00,14,0.05543,0.05548,0.05543,0.05543,213
20170601|2017-06-14 03:30,14,0.05543,0.05545,0.05537,0.05538,190
20170601|2017-06-14 04:00,14,0.05538,0.0554,0.05537,0.0554,166
20170601|2017-06-14 04:30,14,0.0554,0.0554,0.05537,0.05539,68
20170601|2017-06-14 05:00,14,0.05539,0.0554,0.05537,0.0554,47
20170601|2017-06-14 05:30,14,0.0554,0.05542,0.05536,0.05536,246
20170601|2017-06-14 06:00,14,0.05537,0.05547,0.05537,0.05545,556
20170601|2017-06-14 06:30,14,0.05545,0.05545,0.05537,0.05539,651
20170601|2017-06-14 07:00,14,0.05537,0.05545,0.05536,0.05545,1348
20170601|2017-06-14 07:30,14,0.05545,0.0557,0.05544,0.05562,8694
20170601|2017-06-14 08:00,14,0.05561,0.05569,0.05558,0.0556,3130
20170601|2017-06-14 08:30,14,0.0556,0.05565,0.05559,0.05565,2198
20170601|2017-06-14 09:00,14,0.05565,0.05575,0.05565,0.0557,3575
20170601|2017-06-14 09:30,14,0.05571,0.05577,0.05559,0.05577,9405
20170601|2017-06-14 10:00,14,0.05577,0.05579,0.05567,0.05568,3729
20170601|2017-06-14 10:30,14,0.05568,0.05574,0.05567,0.05573,1104
20170601|2017-06-14 11:00,14,0.05572,0.05575,0.0557,0.05573,960
20170601|2017-06-14 11:30,14,0.05573,0.05574,0.05568,0.05569,953
20170601|2017-06-14 12:00,14,0.05569,0.0557,0.05564,0.05569,1328
20170601|2017-06-14 12:30,14,0.05569,0.05576,0.05568,0.05574,1649
20170601|2017-06-14 13:00,14,0.05574,0.05582,0.05564,0.05575,3558
20170601|2017-06-14 13:30,14,0.05575,0.05577,0.05558,0.05559,4925
20170601|2017-06-14 14:00,14,0.05558,0.05564,0.05544,0.05546,3595
20170601|2017-06-14 14:30,14,0.05546,0.05567,0.05545,0.05567,2343
20170601|2017-06-14 15:00,14,0.05566,0.05575,0.05565,0.05574,494
20170601|2017-06-14 15:30,14,0.05573,0.05578,0.05573,0.05576,220
20170601|2017-06-14 17:00,15,0.05571,0.05575,0.05568,0.05573,110
20170601|2017-06-14 17:30,15,0.05574,0.05575,0.05567,0.05567,292
20170601|2017-06-14 18:00,15,0.0557,0.05572,0.05568,0.05572,34
20170601|2017-06-14 18:30,15,0.05572,0.05573,0.05572,0.05573,3
20170601|2017-06-14 19:00,15,0.05573,0.05574,0.05569,0.05572,38
20170601|2017-06-14 19:30,15,0.05569,0.05571,0.05569,0.0557,7
20170601|2017-06-14 20:00,15,0.0557,0.05574,0.05569,0.05574,66
20170601|2017-06-14 20:30,15,0.05573,0.05574,0.05569,0.05569,148
20170601|2017-06-14 21:00,15,0.05569,0.0557,0.05569,0.05569,132
20170601|2017-06-14 21:30,15,0.05571,0.05572,0.0557,0.0557,4
20170601|2017-06-14 22:00,15,0.05569,0.0557,0.05568,0.0557,22
20170601|2017-06-14 22:30,15,0.05571,0.05571,0.05571,0.05571,1
20170601|2017-06-14 23:00,15,0.05573,0.05573,0.05572,0.05572,4
20170601|2017-06-14 23:30,15,0.05574,0.05576,0.05574,0.05575,61
20170601|2017-06-15 00:00,15,0.05576,0.05577,0.05571,0.05571,105
20170601|2017-06-15 00:30,15,0.0557,0.05571,0.05568,0.0557,31
20170601|2017-06-15 01:00,15,0.0557,0.0557,0.05562,0.05562,263
20170601|2017-06-15 01:30,15,0.05562,0.05565,0.0556,0.0556,296
20170601|2017-06-15 02:00,15,0.05561,0.05569,0.05554,0.05555,1334
20170601|2017-06-15 02:30,15,0.05555,0.05558,0.05548,0.05548,555
20170601|2017-06-15 03:00,15,0.05548,0.0555,0.05541,0.05542,363
20170601|2017-06-15 03:30,15,0.05544,0.05547,0.05538,0.05542,718
20170601|2017-06-15 04:00,15,0.05541,0.05543,0.05538,0.05538,326
20170601|2017-06-15 04:30,15,0.05538,0.05539,0.05525,0.05528,727
20170601|2017-06-15 05:00,15,0.05528,0.05534,0.05527,0.05534,1297
20170601|2017-06-15 05:30,15,0.05534,0.05537,0.05525,0.05526,428
20170601|2017-06-15 06:00,15,0.05528,0.0553,0.05521,0.05526,825
20170601|2017-06-15 06:30,15,0.05526,0.05532,0.05524,0.05525,669
20170601|2017-06-15 07:00,15,0.05526,0.05533,0.05519,0.05524,1528
20170601|2017-06-15 07:30,15,0.05524,0.05525,0.05511,0.05514,2683
20170601|2017-06-15 08:00,15,0.05515,0.05525,0.05515,0.05525,2279
20170601|2017-06-15 08:30,15,0.05524,0.05525,0.05513,0.05514,2119
20170601|2017-06-15 09:00,15,0.05513,0.05516,0.05506,0.05512,1982
20170601|2017-06-15 09:30,15,0.05512,0.0552,0.0551,0.05515,2045
20170601|2017-06-15 10:00,15,0.05516,0.05527,0.05513,0.05526,1247
20170601|2017-06-15 10:30,15,0.05527,0.05528,0.05524,0.05525,765
20170601|2017-06-15 11:00,15,0.05525,0.0553,0.05522,0.05529,1506
20170601|2017-06-15 11:30,15,0.05529,0.05537,0.05529,0.05535,1034
20170601|2017-06-15 12:00,15,0.05535,0.05536,0.05532,0.05534,978
20170601|2017-06-15 12:30,15,0.05534,0.05537,0.05529,0.05529,551
20170601|2017-06-15 13:00,15,0.05529,0.05533,0.05529,0.05529,1161
20170601|2017-06-15 13:30,15,0.0553,0.05533,0.05529,0.05532,705
20170601|2017-06-15 14:00,15,0.05531,0.05542,0.05531,0.0554,643
20170601|2017-06-15 14:30,15,0.0554,0.05545,0.05536,0.0554,807
20170601|2017-06-15 15:00,15,0.05541,0.05542,0.0553,0.05541,102
20170601|2017-06-15 15:30,15,0.05542,0.05547,0.05537,0.05537,300
20170601|2017-06-15 17:00,16,0.0554,0.0554,0.05538,0.05538,9
20170601|2017-06-15 17:30,16,0.0554,0.0554,0.05538,0.05538,3
20170601|2017-06-15 18:00,16,0.05539,0.05541,0.05539,0.05541,7
20170601|2017-06-15 18:30,16,0.05542,0.05544,0.05542,0.05544,5
20170601|2017-06-15 19:00,16,0.05539,0.05542,0.05539,0.05542,10
20170601|2017-06-15 19:30,16,0.05545,0.05546,0.05545,0.05546,6
20170601|2017-06-15 20:30,16,0.05547,0.05547,0.05545,0.05547,13
20170601|2017-06-15 21:00,16,0.05545,0.05545,0.0554,0.0554,6
20170601|2017-06-15 23:00,16,0.05538,0.05538,0.05534,0.05537,23
20170601|2017-06-15 23:30,16,0.05539,0.05539,0.05539,0.05539,10
20170601|2017-06-16 00:00,16,0.05539,0.05539,0.05529,0.05529,41
20170601|2017-06-16 00:30,16,0.0553,0.05533,0.05528,0.0553,67
20170601|2017-06-16 01:00,16,0.0553,0.05534,0.05528,0.05534,88
20170601|2017-06-16 01:30,16,0.05535,0.05537,0.05535,0.05536,44
20170601|2017-06-16 02:00,16,0.05538,0.05548,0.05538,0.05547,60
20170601|2017-06-16 02:30,16,0.05547,0.05549,0.05546,0.05548,73
20170601|2017-06-16 03:00,16,0.0555,0.05553,0.05548,0.0555,298
20170601|2017-06-16 03:30,16,0.05548,0.05561,0.05548,0.0556,180
20170601|2017-06-16 04:00,16,0.0556,0.05565,0.05558,0.05558,154
20170601|2017-06-16 04:30,16,0.05556,0.05557,0.05553,0.05553,17
20170601|2017-06-16 05:00,16,0.05561,0.05561,0.05561,0.05561,1
20170601|2017-06-16 05:30,16,0.05562,0.05562,0.0556,0.0556,6
20170601|2017-06-16 06:00,16,0.05559,0.05565,0.05559,0.05563,7
20170601|2017-06-16 06:30,16,0.05562,0.05565,0.0556,0.0556,23
20170601|2017-06-16 07:00,16,0.05557,0.0556,0.05555,0.05555,268
20170601|2017-06-16 07:30,16,0.05555,0.05567,0.05555,0.05558,174
20170601|2017-06-16 08:00,16,0.05557,0.05558,0.05552,0.05553,56
20170601|2017-06-16 08:30,16,0.05552,0.05556,0.05549,0.05554,299
20170601|2017-06-16 09:00,16,0.05554,0.05568,0.05554,0.05567,150
20170601|2017-06-16 09:30,16,0.05566,0.05572,0.05565,0.05572,889
20170601|2017-06-16 10:00,16,0.05574,0.05579,0.05572,0.05578,397
20170601|2017-06-16 10:30,16,0.0558,0.05581,0.05576,0.0558,536
20170601|2017-06-16 11:00,16,0.0558,0.0558,0.05572,0.05573,186
20170601|2017-06-16 11:30,16,0.05575,0.05576,0.05574,0.05576,20
20170601|2017-06-16 12:00,16,0.05577,0.05579,0.05576,0.05579,15
20170601|2017-06-16 12:30,16,0.05578,0.05584,0.05578,0.05584,46
20170601|2017-06-16 13:00,16,0.05582,0.05584,0.05579,0.05584,318
20170601|2017-06-16 13:30,16,0.05583,0.05585,0.05582,0.05582,58
20170601|2017-06-16 14:00,16,0.05583,0.05585,0.05583,0.05585,8
20170601|2017-06-16 14:30,16,0.05583,0.05584,0.05578,0.05579,49
20170601|2017-06-16 15:00,16,0.05576,0.05582,0.05574,0.05579,208
20170601|2017-06-16 15:30,16,0.05583,0.05585,0.05581,0.05583,61
20170601|2017-06-18 19:00,19,0.05582,0.05582,0.05582,0.05582,2
20170601|2017-06-19 02:30,19,0.0557,0.05571,0.05568,0.05571,6
20170601|2017-06-19 03:30,19,0.05567,0.05567,0.05567,0.05567,1
20170601|2017-06-19 04:00,19,0.05573,0.05573,0.05573,0.05573,2
20170601|2017-06-19 05:00,19,0.0557,0.0557,0.05568,0.05568,13
20170601|2017-06-19 06:00,19,0.05577,0.0558,0.05577,0.05579,54
20170601|2017-06-19 06:30,19,0.05578,0.05578,0.05566,0.05566,3
20170601|2017-06-19 07:00,19,0.05568,0.05569,0.05568,0.05568,30
20170601|2017-06-19 07:30,19,0.05557,0.05568,0.05557,0.05562,243
20170601|2017-06-19 08:30,19,0.05572,0.05572,0.05572,0.05572,8
20170901|2017-01-22 19:00,23,0.04535,0.04535,0.04535,0.04535,2
20170901|2017-01-24 19:00,25,0.04544,0.04544,0.04544,0.04544,4
20170901|2017-01-25 01:30,25,0.045,0.045,0.045,0.045,1
20170901|2017-01-25 04:30,25,0.04524,0.04524,0.04524,0.04524,2
20170901|2017-01-25 14:00,25,0.04551,0.04551,0.04551,0.04551,6
20170901|2017-01-26 19:00,27,0.04582,0.04582,0.04582,0.04582,4
20170901|2017-01-27 04:00,27,0.04596,0.04596,0.04596,0.04596,2
20170901|2017-01-27 04:30,27,0.04598,0.04598,0.04598,0.04598,1
20170901|2017-01-29 20:00,30,0.04676,0.04676,0.04676,0.04676,2
20170901|2017-01-30 05:30,30,0.04687,0.04687,0.04687,0.04687,1
20170901|2017-01-30 20:30,31,0.04697,0.04697,0.04697,0.04697,1
20170901|2017-01-31 05:30,31,0.04697,0.04697,0.04697,0.04697,3
20170901|2017-01-31 06:30,31,0.04699,0.04699,0.04699,0.04699,1
20170901|2017-01-31 19:30,1,0.04693,0.04693,0.04693,0.04693,1
20170901|2017-02-01 06:00,1,0.04702,0.04702,0.04702,0.04702,1
20170901|2017-02-01 10:00,1,0.04632,0.04632,0.04632,0.04632,30
20170901|2017-02-02 06:30,2,0.04756,0.04756,0.04756,0.04756,1
20170901|2017-02-02 07:00,2,0.04729,0.04729,0.04729,0.04729,1
20170901|2017-02-02 20:30,3,0.04768,0.04768,0.04768,0.04768,1
20170901|2017-02-03 06:30,3,0.04731,0.04731,0.04731,0.04731,1
20170901|2017-02-03 09:00,3,0.0478,0.0478,0.0478,0.0478,1
20170901|2017-02-05 20:30,6,0.04794,0.04794,0.04794,0.04794,1
20170901|2017-02-06 06:00,6,0.04794,0.04794,0.04794,0.04794,1
20170901|2017-02-06 19:30,7,0.04754,0.04754,0.04754,0.04754,2
20170901|2017-02-07 05:30,7,0.04724,0.04724,0.04721,0.04721,2
20170901|2017-02-08 06:00,8,0.04734,0.04734,0.04734,0.04734,1
20170901|2017-02-08 07:30,8,0.04734,0.04739,0.04724,0.04724,7
20170901|2017-02-08 14:00,8,0.04747,0.04747,0.04747,0.04747,1
20170901|2017-02-09 13:00,9,0.04764,0.04764,0.04764,0.04764,5
20170901|2017-02-13 06:30,13,0.04763,0.04763,0.04763,0.04763,1
20170901|2017-02-16 14:00,16,0.04768,0.04768,0.04768,0.04768,5
20170901|2017-02-17 06:30,17,0.04754,0.04754,0.04754,0.04754,2
20170901|2017-02-17 11:30,17,0.04747,0.04747,0.04747,0.04747,10
20170901|2017-02-20 09:00,21,0.04753,0.04753,0.04753,0.04753,1
20170901|2017-02-21 12:30,21,0.04763,0.04763,0.04763,0.04763,3
20170901|2017-02-21 13:00,21,0.04771,0.04771,0.04771,0.04771,2
20170901|2017-02-23 13:00,23,0.04939,0.04943,0.04939,0.04943,2
20170901|2017-02-24 06:00,24,0.0498,0.0498,0.0498,0.0498,1
20170901|2017-02-24 15:30,24,0.04914,0.04914,0.04914,0.04914,1
20170901|2017-02-27 06:30,27,0.04902,0.04914,0.04902,0.04914,3
20170901|2017-02-27 11:30,27,0.04902,0.04902,0.04902,0.04902,2
20170901|2017-02-27 12:00,27,0.04899,0.04899,0.04899,0.04899,1
20170901|2017-02-28 06:00,28,0.049,0.049,0.04896,0.04896,2
20170901|2017-03-02 06:30,2,0.049,0.049,0.049,0.049,1
20170901|2017-03-07 06:30,7,0.04994,0.04995,0.04994,0.04995,3
20170901|2017-03-10 09:30,10,0.0497,0.0497,0.0497,0.0497,4
20170901|2017-03-10 11:30,10,0.0495,0.0495,0.0493,0.0493,30
20170901|2017-03-10 12:00,10,0.04969,0.04969,0.04969,0.04969,4
20170901|2017-03-13 11:00,13,0.04959,0.04959,0.04958,0.04958,4
20170901|2017-03-15 15:00,15,0.05063,0.05063,0.05063,0.05063,1
20170901|2017-03-19 17:30,20,0.05104,0.05104,0.05104,0.05104,1
20170901|2017-03-20 05:00,20,0.0509,0.0509,0.0509,0.0509,2
20170901|2017-03-20 19:00,21,0.05125,0.05125,0.05125,0.05125,1
20170901|2017-03-21 04:30,21,0.05128,0.05128,0.05128,0.05128,1
20170901|2017-03-21 18:00,22,0.05102,0.05102,0.05102,0.05102,1
20170901|2017-03-21 18:30,22,0.05102,0.05102,0.05102,0.05102,1
20170901|2017-03-21 20:30,22,0.05091,0.05091,0.05091,0.05091,1
20170901|2017-03-22 11:00,22,0.05103,0.05103,0.05102,0.05102,9
20170901|2017-03-22 13:00,22,0.05108,0.05108,0.05108,0.05108,1
20170901|2017-03-22 18:30,23,0.05121,0.05121,0.05121,0.05121,1
20170901|2017-03-23 12:00,23,0.05128,0.05128,0.05128,0.05128,7
20170901|2017-03-23 13:00,23,0.05142,0.05142,0.05142,0.05142,6
20170901|2017-03-23 21:00,24,0.05143,0.05143,0.05143,0.05143,1
20170901|2017-03-24 01:30,24,0.05148,0.05148,0.05148,0.05148,1
20170901|2017-03-24 06:30,24,0.05145,0.05145,0.05145,0.05145,1
20170901|2017-03-24 08:30,24,0.0517,0.0517,0.0517,0.0517,1
20170901|2017-03-26 17:30,27,0.052,0.052,0.052,0.052,1
20170901|2017-03-26 21:00,27,0.05192,0.05192,0.05192,0.05192,1
20170901|2017-03-27 04:30,27,0.05178,0.05178,0.05178,0.05178,1
20170901|2017-03-27 18:30,28,0.05169,0.05169,0.05169,0.05169,1
20170901|2017-03-28 19:30,29,0.05129,0.05129,0.05129,0.05129,2
20170901|2017-03-29 09:30,29,0.05175,0.05175,0.05175,0.05175,18
20170901|2017-03-29 10:00,29,0.05173,0.05173,0.05173,0.05173,1
20170901|2017-03-29 15:30,29,0.0521,0.0521,0.0521,0.0521,3
20170901|2017-03-30 08:30,30,0.05215,0.05215,0.05213,0.05213,2
20170901|2017-03-30 09:00,30,0.0522,0.05225,0.0522,0.05225,5
20170901|2017-03-31 00:30,31,0.0522,0.0522,0.0522,0.0522,3
20170901|2017-04-07 12:30,7,0.0524,0.0524,0.0524,0.0524,3
20170901|2017-04-09 17:00,10,0.05222,0.05222,0.05222,0.05222,1
20170901|2017-04-09 19:00,10,0.05236,0.05236,0.05236,0.05236,3
20170901|2017-04-09 22:00,10,0.05229,0.05229,0.05229,0.05229,3
20170901|2017-04-11 08:30,11,0.05216,0.05216,0.05208,0.05208,5
20170901|2017-04-11 11:00,11,0.05208,0.05208,0.05208,0.05208,1
20170901|2017-04-12 03:30,12,0.05207,0.05207,0.05207,0.05207,3
20170901|2017-04-12 14:00,12,0.05216,0.05216,0.05216,0.05216,3
20170901|2017-04-12 14:30,12,0.0524,0.0524,0.05239,0.05239,3
20170901|2017-04-12 15:30,12,0.05265,0.05268,0.05265,0.05268,9
20170901|2017-04-12 19:30,13,0.0526,0.0526,0.0526,0.0526,4
20170901|2017-04-18 07:00,18,0.05265,0.05265,0.05265,0.05265,3
20170901|2017-04-18 19:00,19,0.05256,0.05258,0.05256,0.05258,4
20170901|2017-04-18 19:30,19,0.05258,0.05258,0.05258,0.05258,1
20170901|2017-04-19 11:00,19,0.05184,0.05184,0.05184,0.05184,3
20170901|2017-04-19 17:30,20,0.05182,0.05182,0.05182,0.05182,4
20170901|2017-04-19 20:00,20,0.0518,0.0518,0.0518,0.0518,1
20170901|2017-04-19 20:30,20,0.05182,0.05182,0.05182,0.05182,1
20170901|2017-04-19 21:30,20,0.05185,0.05186,0.05185,0.05186,2
20170901|2017-04-20 09:00,20,0.05206,0.05206,0.05206,0.05206,1
20170901|2017-04-21 06:30,21,0.05198,0.05198,0.05198,0.05198,3
20170901|2017-04-23 18:00,24,0.05254,0.05254,0.05254,0.05254,2
20170901|2017-04-23 19:00,24,0.05256,0.05256,0.05256,0.05256,1
20170901|2017-04-24 03:00,24,0.05265,0.05265,0.05265,0.05265,1
20170901|2017-04-24 04:00,24,0.05278,0.05279,0.05278,0.05279,15
20170901|2017-04-24 05:00,24,0.05279,0.05279,0.05279,0.05279,3
20170901|2017-04-24 19:30,25,0.05203,0.05205,0.05203,0.05205,3
20170901|2017-04-24 20:30,25,0.05199,0.05199,0.05199,0.05199,1
20170901|2017-04-25 05:00,25,0.05195,0.05195,0.05195,0.05195,3
20170901|2017-04-25 06:00,25,0.05189,0.05189,0.05189,0.05189,2
20170901|2017-04-25 07:30,25,0.05147,0.05147,0.05147,0.05147,1
20170901|2017-04-25 08:30,25,0.0515,0.0515,0.0515,0.0515,1
20170901|2017-04-26 06:00,26,0.05174,0.05174,0.05174,0.05174,1
20170901|2017-04-26 06:30,26,0.05161,0.05161,0.05161,0.05161,2
20170901|2017-04-26 20:30,27,0.05093,0.05093,0.05093,0.05093,3
20170901|2017-04-27 18:00,28,0.05131,0.05131,0.05131,0.05131,1
20170901|2017-04-27 20:30,28,0.05128,0.05128,0.05128,0.05128,1
20170901|2017-04-28 11:30,28,0.05177,0.05177,0.05177,0.05177,2
20170901|2017-05-01 10:00,1,0.05205,0.05205,0.05205,0.05205,3
20170901|2017-05-01 14:00,1,0.05218,0.05218,0.05218,0.05218,3
20170901|2017-05-01 22:30,2,0.05238,0.05238,0.05238,0.05238,17
20170901|2017-05-02 07:00,2,0.0521,0.0521,0.0521,0.0521,3
20170901|2017-05-02 10:30,2,0.05214,0.05214,0.05214,0.05214,1
20170901|2017-05-04 13:30,4,0.05136,0.05136,0.05136,0.05136,1
20170901|2017-05-04 22:00,5,0.05125,0.05125,0.05125,0.05125,2
20170901|2017-05-05 11:00,5,0.05152,0.05152,0.05152,0.05152,2
20170901|2017-05-05 14:00,5,0.05168,0.05168,0.05168,0.05168,1
20170901|2017-05-08 10:00,8,0.0513,0.0513,0.0513,0.0513,1
20170901|2017-05-08 14:00,8,0.05113,0.05113,0.05113,0.05113,1
20170901|2017-05-08 15:30,8,0.051,0.051,0.051,0.051,1
20170901|2017-05-09 03:00,9,0.05108,0.05108,0.05108,0.05108,1
20170901|2017-05-09 06:00,9,0.05118,0.05118,0.05118,0.05118,1
20170901|2017-05-09 11:00,9,0.05121,0.05121,0.05121,0.05121,1
20170901|2017-05-10 14:00,10,0.05157,0.05157,0.05157,0.05157,1
20170901|2017-05-11 08:30,11,0.05172,0.05172,0.05172,0.05172,1
20170901|2017-05-11 10:00,11,0.05182,0.05192,0.05182,0.05192,23
20170901|2017-05-12 08:00,12,0.05225,0.05226,0.05225,0.05226,3
20170901|2017-05-12 10:30,12,0.05226,0.05226,0.05226,0.05226,3
20170901|2017-05-12 11:00,12,0.05229,0.05229,0.05229,0.05229,1
20170901|2017-05-15 11:30,15,0.05258,0.05258,0.05258,0.05258,1
20170901|2017-05-16 03:00,16,0.05263,0.05263,0.05263,0.05263,35
20170901|2017-05-16 08:00,16,0.05259,0.0526,0.05256,0.05256,15
20170901|2017-05-16 09:30,16,0.05275,0.05275,0.05268,0.05268,10
20170901|2017-05-16 10:30,16,0.05268,0.05268,0.05266,0.05266,2
20170901|2017-05-16 14:00,16,0.05266,0.05266,0.05266,0.05266,2
20170901|2017-05-16 19:00,17,0.05255,0.05255,0.05255,0.05255,10
20170901|2017-05-16 19:30,17,0.05251,0.05253,0.05251,0.05253,12
20170901|2017-05-16 20:00,17,0.05248,0.05248,0.05248,0.05248,1
20170901|2017-05-17 05:30,17,0.05248,0.05248,0.05248,0.05248,1
20170901|2017-05-17 09:30,17,0.05258,0.05262,0.05258,0.05262,4
20170901|2017-05-17 10:30,17,0.05264,0.05264,0.05264,0.05264,1
20170901|2017-05-17 14:30,17,0.05239,0.05239,0.05239,0.05239,3
20170901|2017-05-17 15:30,17,0.05218,0.05218,0.05218,0.05218,1
20170901|2017-05-17 17:00,18,0.0521,0.0521,0.0521,0.0521,1
20170901|2017-05-17 19:00,18,0.05183,0.05183,0.05182,0.05182,5
20170901|2017-05-17 19:30,18,0.05178,0.05178,0.05178,0.05178,42
20170901|2017-05-17 20:00,18,0.05141,0.05141,0.05141,0.05141,2
20170901|2017-05-17 21:00,18,0.05171,0.05171,0.05171,0.05171,1
20170901|2017-05-17 21:30,18,0.05172,0.05172,0.05172,0.05172,1
20170901|2017-05-17 22:30,18,0.05172,0.05172,0.05172,0.05172,2
20170901|2017-05-18 01:00,18,0.05169,0.05169,0.05168,0.05168,4
20170901|2017-05-18 02:30,18,0.05161,0.05161,0.05161,0.05161,1
20170901|2017-05-18 04:00,18,0.05136,0.05136,0.05136,0.05136,2
20170901|2017-05-18 05:00,18,0.05119,0.05131,0.05119,0.05131,6
20170901|2017-05-18 05:30,18,0.0515,0.0515,0.05148,0.05148,2
20170901|2017-05-18 06:30,18,0.05153,0.05153,0.05125,0.05125,5
20170901|2017-05-18 08:00,18,0.05132,0.05132,0.05132,0.05132,12
20170901|2017-05-18 09:00,18,0.05202,0.05202,0.05202,0.05202,1
20170901|2017-05-18 10:30,18,0.05182,0.05185,0.05179,0.05181,103
20170901|2017-05-18 11:00,18,0.05185,0.05188,0.05181,0.05187,116
20170901|2017-05-18 12:30,18,0.05193,0.05193,0.05193,0.05193,2
20170901|2017-05-18 13:00,18,0.05214,0.05218,0.05214,0.05218,3
20170901|2017-05-18 14:00,18,0.05202,0.05202,0.05202,0.05202,2
20170901|2017-05-19 05:30,19,0.05227,0.05234,0.05227,0.05234,6
20170901|2017-05-19 07:00,19,0.05235,0.05235,0.05234,0.05234,9
20170901|2017-05-19 07:30,19,0.05249,0.05249,0.05247,0.05247,16
20170901|2017-05-19 08:00,19,0.0525,0.05251,0.05249,0.05251,37
20170901|2017-05-19 08:30,19,0.0525,0.0525,0.0525,0.0525,2
20170901|2017-05-19 12:30,19,0.05248,0.05249,0.05248,0.05249,3
20170901|2017-05-19 13:00,19,0.05256,0.05257,0.05256,0.05257,20
20170901|2017-05-19 13:30,19,0.0526,0.0526,0.05258,0.05259,8
20170901|2017-05-21 17:00,22,0.05246,0.05246,0.05246,0.05246,1
20170901|2017-05-22 01:30,22,0.05257,0.05257,0.05257,0.05257,6
20170901|2017-05-22 08:00,22,0.05278,0.05284,0.05278,0.05284,6
20170901|2017-05-22 08:30,22,0.05276,0.05279,0.05275,0.05279,36
20170901|2017-05-22 10:30,22,0.05249,0.05254,0.05249,0.05254,22
20170901|2017-05-22 11:30,22,0.05256,0.05256,0.05256,0.05256,5
20170901|2017-05-22 13:00,22,0.05255,0.05262,0.05255,0.05261,19
20170901|2017-05-22 20:00,23,0.05251,0.05251,0.05251,0.05251,2
20170901|2017-05-23 06:30,23,0.0527,0.0527,0.0527,0.0527,1
20170901|2017-05-23 08:30,23,0.0527,0.0527,0.0527,0.0527,2
20170901|2017-05-23 09:00,23,0.05276,0.05276,0.05273,0.05274,20
20170901|2017-05-23 11:00,23,0.05266,0.05266,0.05266,0.05266,2
20170901|2017-05-23 11:30,23,0.05266,0.05266,0.05266,0.05266,21
20170901|2017-05-23 12:00,23,0.0527,0.0527,0.0527,0.0527,2
20170901|2017-05-23 12:30,23,0.0527,0.0527,0.0527,0.0527,1
20170901|2017-05-24 01:30,24,0.05263,0.05263,0.05263,0.05263,6
20170901|2017-05-24 08:00,24,0.05291,0.05291,0.05285,0.05285,9
20170901|2017-05-24 09:30,24,0.05275,0.0528,0.05275,0.0528,2
20170901|2017-05-24 12:30,24,0.05292,0.05292,0.05292,0.05292,6
20170901|2017-05-24 13:00,24,0.053,0.0531,0.053,0.0531,70
20170901|2017-05-24 13:30,24,0.05306,0.05306,0.05306,0.05306,15
20170901|2017-05-24 23:00,25,0.05343,0.05343,0.05343,0.05343,6
20170901|2017-05-25 01:00,25,0.05348,0.05348,0.05347,0.05347,2
20170901|2017-05-25 02:30,25,0.05349,0.05349,0.05349,0.05349,2
20170901|2017-05-25 04:00,25,0.05333,0.05333,0.05333,0.05333,2
20170901|2017-05-25 04:30,25,0.05331,0.05331,0.05331,0.05331,4
20170901|2017-05-25 07:00,25,0.05337,0.05337,0.05337,0.05337,5
20170901|2017-05-25 07:30,25,0.05344,0.05344,0.05344,0.05344,75
20170901|2017-05-25 09:30,25,0.05344,0.05344,0.05336,0.05336,2
20170901|2017-05-25 11:30,25,0.05314,0.05314,0.05314,0.05314,2
20170901|2017-05-25 12:00,25,0.05301,0.05301,0.05301,0.05301,1
20170901|2017-05-25 13:00,25,0.05297,0.05297,0.05297,0.05297,15
20170901|2017-05-25 15:00,25,0.05305,0.05307,0.05303,0.05307,12
20170901|2017-05-25 15:30,25,0.05307,0.05307,0.05307,0.05307,1
20170901|2017-05-25 19:00,26,0.05309,0.05309,0.05309,0.05309,2
20170901|2017-05-25 21:00,26,0.05304,0.05304,0.05304,0.05304,2
20170901|2017-05-26 05:30,26,0.05325,0.05325,0.05325,0.05325,1
20170901|2017-05-26 06:00,26,0.05322,0.05322,0.05322,0.05322,2
20170901|2017-05-26 12:30,26,0.05316,0.05316,0.05316,0.05316,1
20170901|2017-05-29 17:00,30,0.05315,0.05315,0.05315,0.05315,1
20170901|2017-05-30 02:00,30,0.053,0.053,0.053,0.053,12
20170901|2017-05-30 08:00,30,0.05282,0.05282,0.05282,0.05282,1
20170901|2017-05-30 08:30,30,0.05277,0.05277,0.05273,0.05273,64
20170901|2017-05-30 09:00,30,0.05266,0.05266,0.05266,0.05266,2
20170901|2017-05-30 09:30,30,0.05267,0.05269,0.05261,0.05261,8
20170901|2017-05-30 11:00,30,0.05263,0.05263,0.05263,0.05263,1
20170901|2017-05-30 17:30,31,0.05247,0.05249,0.05238,0.05245,149
20170901|2017-05-30 18:00,31,0.05246,0.05246,0.05246,0.05246,5
20170901|2017-05-30 18:30,31,0.05248,0.05248,0.05248,0.05248,5
20170901|2017-05-30 20:00,31,0.05248,0.05248,0.05247,0.05247,4
20170901|2017-05-30 20:30,31,0.0525,0.0525,0.0525,0.0525,5
20170901|2017-05-30 23:00,31,0.05244,0.05244,0.05244,0.05244,1
20170901|2017-05-31 02:00,31,0.05265,0.05265,0.05265,0.05265,2
20170901|2017-05-31 03:00,31,0.05262,0.05262,0.05262,0.05262,1
20170901|2017-05-31 03:30,31,0.05267,0.05267,0.05267,0.05267,1
20170901|2017-05-31 05:00,31,0.05263,0.05263,0.05262,0.05262,8
20170901|2017-05-31 05:30,31,0.05256,0.05256,0.05256,0.05256,2
20170901|2017-05-31 06:00,31,0.05242,0.05242,0.05242,0.05242,15
20170901|2017-05-31 06:30,31,0.05245,0.05245,0.05238,0.05238,2
20170901|2017-05-31 07:00,31,0.05238,0.05238,0.05236,0.05236,4
20170901|2017-05-31 09:00,31,0.05247,0.05247,0.05247,0.05247,4
20170901|2017-05-31 10:00,31,0.05254,0.05254,0.05254,0.05254,2
20170901|2017-05-31 10:30,31,0.05265,0.05265,0.05265,0.05265,60
20170901|2017-05-31 15:00,31,0.05273,0.05273,0.05273,0.05273,2
20170901|2017-05-31 20:00,1,0.05276,0.05276,0.05275,0.05275,6
20170901|2017-05-31 20:30,1,0.05281,0.05281,0.05281,0.05281,5
20170901|2017-06-01 02:30,1,0.05285,0.05285,0.05285,0.05285,5
20170901|2017-06-01 03:30,1,0.05285,0.05285,0.05285,0.05285,9
20170901|2017-06-01 05:00,1,0.05283,0.05283,0.05283,0.05283,2
20170901|2017-06-01 08:30,1,0.05268,0.05268,0.05268,0.05268,1
20170901|2017-06-01 09:30,1,0.05286,0.05286,0.05286,0.05286,14
20170901|2017-06-01 10:00,1,0.05292,0.05292,0.05292,0.05292,1
20170901|2017-06-01 11:00,1,0.05291,0.05291,0.05291,0.05291,57
20170901|2017-06-01 11:30,1,0.05298,0.05298,0.05297,0.05297,7
20170901|2017-06-01 14:00,1,0.0529,0.0529,0.05289,0.05289,6
20170901|2017-06-01 14:30,1,0.05286,0.05286,0.0528,0.0528,24
20170901|2017-06-01 15:00,1,0.05277,0.05277,0.05277,0.05277,1
20170901|2017-06-01 15:30,1,0.05273,0.05273,0.05273,0.05273,1
20170901|2017-06-01 17:00,2,0.05278,0.05278,0.05278,0.05278,1
20170901|2017-06-02 07:30,2,0.05291,0.05294,0.05291,0.05293,7
20170901|2017-06-02 08:00,2,0.05294,0.05294,0.05294,0.05294,3
20170901|2017-06-02 08:30,2,0.05294,0.05294,0.05294,0.05294,6
20170901|2017-06-02 10:00,2,0.05287,0.05287,0.05284,0.05284,7
20170901|2017-06-02 10:30,2,0.05279,0.05279,0.05271,0.05272,25
20170901|2017-06-02 12:00,2,0.05266,0.05266,0.05266,0.05266,8
20170901|2017-06-02 13:00,2,0.05264,0.05264,0.05262,0.05262,68
20170901|2017-06-02 13:30,2,0.05252,0.05253,0.05251,0.05252,34
20170901|2017-06-02 14:00,2,0.05251,0.05252,0.05251,0.05252,10
20170901|2017-06-02 14:30,2,0.05255,0.05255,0.05251,0.05251,6
20170901|2017-06-02 15:30,2,0.05261,0.05261,0.05261,0.05261,2
20170901|2017-06-04 18:00,5,0.05252,0.05252,0.05252,0.05252,1
20170901|2017-06-04 19:00,5,0.0525,0.0525,0.0525,0.0525,1
20170901|2017-06-04 20:30,5,0.05239,0.05239,0.05239,0.05239,1
20170901|2017-06-04 21:30,5,0.0523,0.05248,0.0523,0.05248,34
20170901|2017-06-04 22:00,5,0.0525,0.05294,0.0525,0.05287,52
20170901|2017-06-04 23:00,5,0.05293,0.05293,0.05293,0.05293,2
20170901|2017-06-05 00:30,5,0.05311,0.05315,0.05311,0.05314,23
20170901|2017-06-05 01:00,5,0.05301,0.05301,0.05301,0.05301,1
20170901|2017-06-05 01:30,5,0.05312,0.05312,0.05312,0.05312,1
20170901|2017-06-05 02:00,5,0.05333,0.05333,0.05332,0.05332,6
20170901|2017-06-05 02:30,5,0.05342,0.05343,0.05342,0.05343,2
20170901|2017-06-05 03:00,5,0.05351,0.05356,0.05349,0.05354,7
20170901|2017-06-05 03:30,5,0.05355,0.05355,0.05355,0.05355,21
20170901|2017-06-05 04:00,5,0.05355,0.05355,0.05355,0.05355,1
20170901|2017-06-05 04:30,5,0.05351,0.05351,0.05351,0.05351,1
20170901|2017-06-05 05:00,5,0.05336,0.05336,0.05335,0.05335,2
20170901|2017-06-05 05:30,5,0.05334,0.05338,0.05334,0.05338,8
20170901|2017-06-05 07:00,5,0.05351,0.05351,0.05351,0.05351,1
20170901|2017-06-05 07:30,5,0.0536,0.0536,0.05352,0.05352,7
20170901|2017-06-05 08:00,5,0.05351,0.05351,0.05343,0.05345,27
20170901|2017-06-05 08:30,5,0.05335,0.05343,0.05335,0.05339,99
20170901|2017-06-05 09:00,5,0.05348,0.05348,0.05346,0.05346,2
20170901|2017-06-05 09:30,5,0.05345,0.05358,0.05344,0.05357,107
20170901|2017-06-05 10:00,5,0.05359,0.0536,0.0535,0.0535,59
20170901|2017-06-05 10:30,5,0.0535,0.0535,0.05347,0.05347,10
20170901|2017-06-05 11:00,5,0.05347,0.0535,0.05347,0.05349,9
20170901|2017-06-05 12:00,5,0.0536,0.0536,0.0536,0.0536,1
20170901|2017-06-05 12:30,5,0.05356,0.05357,0.05356,0.05357,2
20170901|2017-06-05 13:00,5,0.05357,0.05357,0.05357,0.05357,20
20170901|2017-06-05 13:30,5,0.05355,0.05357,0.05355,0.05357,5
20170901|2017-06-05 14:00,5,0.05359,0.0536,0.05359,0.0536,5
20170901|2017-06-05 14:30,5,0.05368,0.05368,0.05367,0.05367,7
20170901|2017-06-05 15:30,5,0.05364,0.05364,0.0536,0.0536,5
20170901|2017-06-05 17:00,6,0.05363,0.05363,0.05363,0.05363,2
20170901|2017-06-05 19:00,6,0.05361,0.05361,0.05361,0.05361,20
20170901|2017-06-05 19:30,6,0.05359,0.05359,0.05358,0.05358,25
20170901|2017-06-05 20:30,6,0.05357,0.05357,0.05357,0.05357,3
20170901|2017-06-05 21:00,6,0.05357,0.05357,0.05356,0.05356,10
20170901|2017-06-05 21:30,6,0.05356,0.05356,0.05356,0.05356,1
20170901|2017-06-05 22:00,6,0.05357,0.05357,0.05357,0.05357,1
20170901|2017-06-06 00:30,6,0.05354,0.05354,0.05354,0.05354,1
20170901|2017-06-06 01:00,6,0.05353,0.05353,0.05353,0.05353,8
20170901|2017-06-06 01:30,6,0.05352,0.05352,0.05352,0.05352,6
20170901|2017-06-06 03:00,6,0.05352,0.05352,0.05348,0.05349,55
20170901|2017-06-06 06:30,6,0.05339,0.05339,0.05339,0.05339,1
20170901|2017-06-06 07:00,6,0.0535,0.05354,0.0535,0.05354,3
20170901|2017-06-06 07:30,6,0.05354,0.05378,0.05354,0.05378,4
20170901|2017-06-06 08:00,6,0.05376,0.05388,0.05373,0.05388,85
20170901|2017-06-06 08:30,6,0.0539,0.05391,0.05383,0.05391,154
20170901|2017-06-06 09:00,6,0.05388,0.05393,0.05386,0.05386,13
20170901|2017-06-06 09:30,6,0.05388,0.05389,0.05385,0.05388,67
20170901|2017-06-06 10:00,6,0.05389,0.05389,0.05381,0.05381,29
20170901|2017-06-06 10:30,6,0.05382,0.05385,0.05381,0.05385,35
20170901|2017-06-06 11:00,6,0.05379,0.05383,0.05379,0.05383,3
20170901|2017-06-06 11:30,6,0.05388,0.05391,0.05388,0.05391,10
20170901|2017-06-06 12:00,6,0.05393,0.05394,0.05393,0.05394,10
20170901|2017-06-06 12:30,6,0.05386,0.05386,0.05384,0.05385,33
20170901|2017-06-06 13:00,6,0.05383,0.05386,0.05383,0.05385,7
20170901|2017-06-06 13:30,6,0.0539,0.05393,0.05384,0.05388,81
20170901|2017-06-06 14:00,6,0.05388,0.05388,0.05378,0.05384,24
20170901|2017-06-06 14:30,6,0.05385,0.0539,0.05385,0.0539,17
20170901|2017-06-06 15:00,6,0.05387,0.05399,0.05387,0.05399,11
20170901|2017-06-06 15:30,6,0.05398,0.054,0.05388,0.054,45
20170901|2017-06-06 17:00,7,0.05398,0.05398,0.05398,0.05398,1
20170901|2017-06-06 18:00,7,0.05398,0.05398,0.05398,0.05398,2
20170901|2017-06-06 18:30,7,0.05391,0.05391,0.05391,0.05391,1
20170901|2017-06-06 19:00,7,0.05393,0.05393,0.05393,0.05393,1
20170901|2017-06-06 19:30,7,0.05394,0.05394,0.05392,0.05392,3
20170901|2017-06-06 20:00,7,0.05391,0.05391,0.05391,0.05391,1
20170901|2017-06-06 21:30,7,0.05393,0.05393,0.05393,0.05393,1
20170901|2017-06-06 23:00,7,0.0539,0.0539,0.05389,0.05389,2
20170901|2017-06-07 00:00,7,0.05388,0.05388,0.05388,0.05388,1
20170901|2017-06-07 00:30,7,0.05389,0.05389,0.05389,0.05389,25
20170901|2017-06-07 01:00,7,0.05388,0.05388,0.05388,0.05388,11
20170901|2017-06-07 02:00,7,0.05388,0.05389,0.05385,0.05387,62
20170901|2017-06-07 02:30,7,0.05382,0.05382,0.05382,0.05382,1
20170901|2017-06-07 03:30,7,0.05393,0.05393,0.05393,0.05393,4
20170901|2017-06-07 04:30,7,0.05396,0.05396,0.05396,0.05396,1
20170901|2017-06-07 05:00,7,0.05388,0.05388,0.05388,0.05388,8
20170901|2017-06-07 05:30,7,0.0539,0.05395,0.0539,0.05395,43
20170901|2017-06-07 07:00,7,0.05398,0.05405,0.05398,0.05402,22
20170901|2017-06-07 07:30,7,0.05403,0.05403,0.05399,0.05399,7
20170901|2017-06-07 08:00,7,0.05391,0.05391,0.05391,0.05391,31
20170901|2017-06-07 08:30,7,0.05398,0.05413,0.05398,0.05407,26
20170901|2017-06-07 09:00,7,0.05409,0.05416,0.05407,0.05414,103
20170901|2017-06-07 09:30,7,0.05412,0.05412,0.05405,0.05405,16
20170901|2017-06-07 10:00,7,0.05406,0.05409,0.05406,0.05409,6
20170901|2017-06-07 10:30,7,0.05401,0.05401,0.054,0.054,3
20170901|2017-06-07 11:00,7,0.0539,0.0539,0.05389,0.05389,4
20170901|2017-06-07 11:30,7,0.05384,0.05384,0.05381,0.05382,31
20170901|2017-06-07 12:00,7,0.05382,0.05392,0.05382,0.05392,11
20170901|2017-06-07 12:30,7,0.05394,0.05394,0.05391,0.05391,8
20170901|2017-06-07 13:00,7,0.05395,0.05395,0.05391,0.05391,38
20170901|2017-06-07 13:30,7,0.05392,0.05392,0.05391,0.05391,110
20170901|2017-06-07 14:30,7,0.054,0.054,0.054,0.054,1
20170901|2017-06-07 15:00,7,0.05397,0.05397,0.05396,0.05396,28
20170901|2017-06-07 15:30,7,0.05398,0.05399,0.05394,0.05399,21
20170901|2017-06-07 18:00,8,0.05393,0.05393,0.05393,0.05393,2
20170901|2017-06-07 19:00,8,0.05392,0.05392,0.05392,0.05392,1
20170901|2017-06-07 19:30,8,0.05394,0.05394,0.05394,0.05394,5
20170901|2017-06-07 20:30,8,0.05393,0.05393,0.05393,0.05393,1
20170901|2017-06-07 22:30,8,0.05398,0.05398,0.05396,0.05396,3
20170901|2017-06-08 01:00,8,0.054,0.054,0.054,0.054,3
20170901|2017-06-08 02:00,8,0.05403,0.05403,0.054,0.054,6
20170901|2017-06-08 02:30,8,0.05394,0.05398,0.05394,0.05398,2
20170901|2017-06-08 03:00,8,0.05397,0.05397,0.05396,0.05396,11
20170901|2017-06-08 03:30,8,0.05392,0.05393,0.05392,0.05393,11
20170901|2017-06-08 04:00,8,0.05392,0.05395,0.05392,0.05395,27
20170901|2017-06-08 04:30,8,0.05399,0.05399,0.05399,0.05399,1
20170901|2017-06-08 05:00,8,0.05402,0.05402,0.05402,0.05402,1
20170901|2017-06-08 05:30,8,0.05404,0.05406,0.05404,0.05406,8
20170901|2017-06-08 06:00,8,0.05407,0.05407,0.05407,0.05407,2
20170901|2017-06-08 07:00,8,0.05397,0.05397,0.05397,0.05397,30
20170901|2017-06-08 07:30,8,0.05392,0.05401,0.05392,0.05401,11
20170901|2017-06-08 08:30,8,0.0541,0.05418,0.0541,0.0541,101
20170901|2017-06-08 09:00,8,0.05413,0.05413,0.05408,0.05408,3
20170901|2017-06-08 09:30,8,0.0541,0.0541,0.05408,0.05409,11
20170901|2017-06-08 10:00,8,0.05404,0.05411,0.05404,0.05411,4
20170901|2017-06-08 10:30,8,0.05416,0.05416,0.05411,0.05415,226
20170901|2017-06-08 11:00,8,0.05412,0.05412,0.05407,0.0541,127
20170901|2017-06-08 12:00,8,0.05409,0.05409,0.05406,0.05406,8
20170901|2017-06-08 12:30,8,0.05415,0.05418,0.05415,0.05418,5
20170901|2017-06-08 13:00,8,0.05413,0.05413,0.05413,0.05413,8
20170901|2017-06-08 13:30,8,0.05408,0.0541,0.05408,0.05409,7
20170901|2017-06-08 14:00,8,0.0541,0.0541,0.0541,0.0541,1
20170901|2017-06-08 14:30,8,0.0541,0.05412,0.0541,0.05412,1002
20170901|2017-06-08 15:00,8,0.05415,0.05415,0.05413,0.05413,14
20170901|2017-06-08 15:30,8,0.05412,0.05412,0.0541,0.0541,7
20170901|2017-06-08 17:00,9,0.05404,0.05408,0.05404,0.05408,10
20170901|2017-06-08 18:00,9,0.05407,0.05407,0.05407,0.05407,3
20170901|2017-06-08 19:30,9,0.05407,0.05407,0.05407,0.05407,1
20170901|2017-06-08 20:00,9,0.05415,0.05415,0.05415,0.05415,5
20170901|2017-06-08 21:00,9,0.05415,0.05415,0.05411,0.05412,13
20170901|2017-06-08 22:30,9,0.05415,0.05417,0.05412,0.05413,87
20170901|2017-06-08 23:00,9,0.05413,0.05413,0.05413,0.05413,3
20170901|2017-06-08 23:30,9,0.05415,0.05415,0.05415,0.05415,3
20170901|2017-06-09 01:00,9,0.05411,0.05411,0.05411,0.05411,5
20170901|2017-06-09 01:30,9,0.05408,0.05408,0.05401,0.05401,17
20170901|2017-06-09 02:30,9,0.05411,0.05412,0.05404,0.05406,12
20170901|2017-06-09 03:00,9,0.05406,0.05407,0.05404,0.05406,26
20170901|2017-06-09 03:30,9,0.05407,0.05411,0.05406,0.05407,32
20170901|2017-06-09 04:00,9,0.05406,0.05406,0.05399,0.05403,16
20170901|2017-06-09 04:30,9,0.05401,0.05404,0.05399,0.05404,14
20170901|2017-06-09 05:00,9,0.05405,0.05413,0.05405,0.05413,19
20170901|2017-06-09 05:30,9,0.05413,0.05414,0.05412,0.05413,21
20170901|2017-06-09 06:00,9,0.05412,0.05415,0.05412,0.05414,32
20170901|2017-06-09 06:30,9,0.05415,0.05416,0.0541,0.05413,142
20170901|2017-06-09 07:00,9,0.0541,0.05413,0.05408,0.05413,33
20170901|2017-06-09 07:30,9,0.05412,0.05413,0.05407,0.05408,9
20170901|2017-06-09 08:00,9,0.05407,0.0541,0.05407,0.05409,39
20170901|2017-06-09 08:30,9,0.05407,0.05407,0.05402,0.05406,95
20170901|2017-06-09 09:00,9,0.05407,0.0541,0.05403,0.05403,102
20170901|2017-06-09 09:30,9,0.05408,0.05418,0.05408,0.05417,46
20170901|2017-06-09 10:00,9,0.05417,0.05417,0.05412,0.05417,147
20170901|2017-06-09 10:30,9,0.05418,0.05418,0.05412,0.05414,25
20170901|2017-06-09 11:00,9,0.05416,0.05419,0.05414,0.05415,57
20170901|2017-06-09 11:30,9,0.05417,0.05426,0.05417,0.05426,123
20170901|2017-06-09 12:00,9,0.05428,0.05438,0.05426,0.0543,143
20170901|2017-06-09 12:30,9,0.0543,0.05432,0.05419,0.05424,46
20170901|2017-06-09 13:00,9,0.05426,0.05431,0.05423,0.05423,30
20170901|2017-06-09 13:30,9,0.05423,0.05423,0.05403,0.05413,431
20170901|2017-06-09 14:00,9,0.05417,0.05425,0.05415,0.05425,136
20170901|2017-06-09 14:30,9,0.05422,0.05426,0.0542,0.05421,57
20170901|2017-06-09 15:00,9,0.05421,0.05426,0.05421,0.05425,68
20170901|2017-06-09 15:30,9,0.05423,0.0543,0.0542,0.0542,78
20170901|2017-06-11 17:00,12,0.05423,0.05423,0.05422,0.05423,8
20170901|2017-06-11 17:30,12,0.05428,0.05428,0.05428,0.05428,2
20170901|2017-06-11 18:00,12,0.05429,0.05429,0.05429,0.05429,1
20170901|2017-06-11 18:30,12,0.05427,0.05428,0.05427,0.05428,4
20170901|2017-06-11 19:00,12,0.05423,0.05423,0.05423,0.05423,6
20170901|2017-06-11 19:30,12,0.0542,0.0542,0.0542,0.0542,4
20170901|2017-06-11 20:30,12,0.05418,0.0542,0.05418,0.0542,9
20170901|2017-06-11 21:00,12,0.05419,0.05419,0.05419,0.05419,7
20170901|2017-06-11 21:30,12,0.05422,0.05422,0.05422,0.05422,3
20170901|2017-06-11 22:00,12,0.0542,0.0542,0.0542,0.0542,6
20170901|2017-06-11 22:30,12,0.0542,0.0542,0.0542,0.0542,2
20170901|2017-06-11 23:30,12,0.05419,0.05419,0.05419,0.05419,2
20170901|2017-06-12 00:00,12,0.05419,0.05419,0.05418,0.05418,6
20170901|2017-06-12 00:30,12,0.05416,0.0542,0.05416,0.0542,10
20170901|2017-06-12 01:00,12,0.05418,0.05421,0.05418,0.0542,18
20170901|2017-06-12 01:30,12,0.05419,0.05419,0.05412,0.05414,52
20170901|2017-06-12 02:00,12,0.05417,0.05419,0.05413,0.05413,17
20170901|2017-06-12 02:30,12,0.05419,0.05419,0.05417,0.05417,38
20170901|2017-06-12 03:00,12,0.05416,0.05416,0.05415,0.05415,20
20170901|2017-06-12 03:30,12,0.05414,0.05414,0.05412,0.05412,13
20170901|2017-06-12 04:00,12,0.05412,0.05419,0.05411,0.05419,16
20170901|2017-06-12 04:30,12,0.0542,0.05421,0.05413,0.05413,42
20170901|2017-06-12 05:00,12,0.05412,0.05412,0.0541,0.05411,13
20170901|2017-06-12 05:30,12,0.05413,0.05415,0.05412,0.05413,10
20170901|2017-06-12 06:30,12,0.05418,0.05419,0.05414,0.05415,20
20170901|2017-06-12 07:00,12,0.05422,0.05426,0.05419,0.05419,83
20170901|2017-06-12 07:30,12,0.05419,0.05419,0.05412,0.05414,62
20170901|2017-06-12 08:00,12,0.05413,0.05423,0.05413,0.0542,207
20170901|2017-06-12 08:30,12,0.05421,0.05422,0.05412,0.05413,422
20170901|2017-06-12 09:00,12,0.05412,0.05419,0.05412,0.05418,118
20170901|2017-06-12 09:30,12,0.05418,0.05423,0.05416,0.05423,259
20170901|2017-06-12 10:00,12,0.05424,0.05427,0.0542,0.05424,190
20170901|2017-06-12 10:30,12,0.05422,0.05424,0.05419,0.05421,82
20170901|2017-06-12 11:00,12,0.05423,0.05424,0.05419,0.05424,123
20170901|2017-06-12 11:30,12,0.05424,0.05425,0.0542,0.0542,101
20170901|2017-06-12 12:00,12,0.05419,0.05424,0.05419,0.05424,68
20170901|2017-06-12 12:30,12,0.05424,0.05426,0.05422,0.05426,61
20170901|2017-06-12 13:00,12,0.05425,0.05426,0.0542,0.0542,145
20170901|2017-06-12 13:30,12,0.05423,0.05435,0.05423,0.05434,181
20170901|2017-06-12 14:00,12,0.05431,0.05432,0.05426,0.05429,26
20170901|2017-06-12 14:30,12,0.05428,0.05437,0.05428,0.05437,34
20170901|2017-06-12 15:00,12,0.05433,0.05436,0.05433,0.05436,48
20170901|2017-06-12 15:30,12,0.05434,0.05434,0.05432,0.05432,103
20170901|2017-06-12 17:30,13,0.05434,0.05434,0.05433,0.05434,10
20170901|2017-06-12 18:00,13,0.05434,0.05434,0.05434,0.05434,16
20170901|2017-06-12 18:30,13,0.05434,0.05436,0.05434,0.05436,9
20170901|2017-06-12 19:00,13,0.05437,0.05437,0.05435,0.05436,19
20170901|2017-06-12 20:00,13,0.05431,0.05434,0.0543,0.0543,11
20170901|2017-06-12 20:30,13,0.05431,0.05432,0.0543,0.0543,18
20170901|2017-06-12 21:00,13,0.0543,0.0543,0.0543,0.0543,23
20170901|2017-06-12 21:30,13,0.05434,0.05435,0.05434,0.05435,20
20170901|2017-06-12 22:30,13,0.05435,0.05435,0.05434,0.05435,174
20170901|2017-06-12 23:00,13,0.05435,0.05435,0.05435,0.05435,197
20170901|2017-06-12 23:30,13,0.05435,0.05435,0.05435,0.05435,1
20170901|2017-06-13 00:00,13,0.05435,0.05435,0.05433,0.05433,30
20170901|2017-06-13 00:30,13,0.05433,0.05434,0.05433,0.05434,5
20170901|2017-06-13 01:00,13,0.05435,0.05437,0.05435,0.05436,169
20170901|2017-06-13 01:30,13,0.05437,0.05437,0.05432,0.05432,40
20170901|2017-06-13 02:00,13,0.05434,0.05434,0.05431,0.05431,35
20170901|2017-06-13 02:30,13,0.05433,0.05438,0.05433,0.05436,20
20170901|2017-06-13 03:00,13,0.05435,0.05435,0.05431,0.05433,31
20170901|2017-06-13 03:30,13,0.05432,0.05432,0.05426,0.05428,35
20170901|2017-06-13 04:00,13,0.0543,0.05433,0.05429,0.05432,39
20170901|2017-06-13 04:30,13,0.05432,0.05436,0.05432,0.05436,19
20170901|2017-06-13 05:00,13,0.05435,0.05438,0.05434,0.05438,81
20170901|2017-06-13 05:30,13,0.05437,0.0544,0.05435,0.05439,174
20170901|2017-06-13 06:00,13,0.05438,0.05447,0.05438,0.05439,269
20170901|2017-06-13 06:30,13,0.05439,0.05443,0.05437,0.05439,172
20170901|2017-06-13 07:00,13,0.05438,0.05443,0.05438,0.05441,39
20170901|2017-06-13 07:30,13,0.05439,0.05439,0.05432,0.05432,49
20170901|2017-06-13 08:00,13,0.05436,0.05441,0.05434,0.05441,117
20170901|2017-06-13 08:30,13,0.05441,0.05445,0.0544,0.05442,673
20170901|2017-06-13 09:00,13,0.05443,0.05454,0.05443,0.05453,618
20170901|2017-06-13 09:30,13,0.05452,0.05455,0.05449,0.05453,319
20170901|2017-06-13 10:00,13,0.05452,0.05459,0.05452,0.05457,461
20170901|2017-06-13 10:30,13,0.05456,0.05458,0.05451,0.05451,257
20170901|2017-06-13 11:00,13,0.05452,0.05455,0.05451,0.05452,193
20170901|2017-06-13 11:30,13,0.05455,0.05465,0.05454,0.05464,324
20170901|2017-06-13 12:00,13,0.05464,0.05466,0.05459,0.0546,255
20170901|2017-06-13 12:30,13,0.05462,0.05462,0.05459,0.05459,273
20170901|2017-06-13 13:00,13,0.05459,0.05461,0.05457,0.05458,407
20170901|2017-06-13 13:30,13,0.05459,0.0546,0.05455,0.05458,154
20170901|2017-06-13 14:00,13,0.05459,0.0546,0.05456,0.05458,220
20170901|2017-06-13 14:30,13,0.05459,0.05459,0.05456,0.05458,148
20170901|2017-06-13 15:00,13,0.05459,0.05459,0.05456,0.05458,87
20170901|2017-06-13 15:30,13,0.05459,0.0546,0.05459,0.0546,2
20170901|2017-06-13 17:00,14,0.05463,0.05463,0.05459,0.05461,20
20170901|2017-06-13 18:00,14,0.05461,0.05461,0.05461,0.05461,3
20170901|2017-06-13 18:30,14,0.05461,0.05461,0.05457,0.05457,6
20170901|2017-06-13 19:00,14,0.05459,0.05459,0.05459,0.05459,2
20170901|2017-06-13 19:30,14,0.05464,0.05464,0.05463,0.05463,2
20170901|2017-06-13 20:00,14,0.05461,0.05463,0.05461,0.05462,12
20170901|2017-06-13 21:30,14,0.05461,0.05462,0.05461,0.05462,6
20170901|2017-06-13 22:00,14,0.0546,0.05464,0.0546,0.05461,55
20170901|2017-06-13 22:30,14,0.05462,0.05464,0.0546,0.05462,30
20170901|2017-06-13 23:30,14,0.05465,0.05465,0.05465,0.05465,4
20170901|2017-06-14 00:00,14,0.05466,0.05472,0.05466,0.0547,100
20170901|2017-06-14 00:30,14,0.0547,0.05471,0.05467,0.05471,19
20170901|2017-06-14 01:00,14,0.0547,0.0547,0.05469,0.05469,35
20170901|2017-06-14 01:30,14,0.05468,0.05468,0.05468,0.05468,2
20170901|2017-06-14 02:00,14,0.05466,0.05466,0.05462,0.05464,22
20170901|2017-06-14 02:30,14,0.05464,0.05465,0.05464,0.05465,8
20170901|2017-06-14 03:00,14,0.05468,0.0547,0.05468,0.0547,7
20170901|2017-06-14 03:30,14,0.05468,0.05471,0.05464,0.05464,27
20170901|2017-06-14 04:00,14,0.05462,0.05465,0.05462,0.05465,14
20170901|2017-06-14 04:30,14,0.05463,0.05464,0.05462,0.05464,12
20170901|2017-06-14 05:00,14,0.05463,0.05464,0.05463,0.05464,5
20170901|2017-06-14 05:30,14,0.05464,0.05467,0.05463,0.05463,79
20170901|2017-06-14 06:00,14,0.05462,0.05472,0.05461,0.05469,23
20170901|2017-06-14 06:30,14,0.05469,0.05469,0.05462,0.05463,109
20170901|2017-06-14 07:00,14,0.05462,0.0547,0.05461,0.05469,172
20170901|2017-06-14 07:30,14,0.05469,0.05495,0.05469,0.05487,726
20170901|2017-06-14 08:00,14,0.05487,0.05494,0.05483,0.05485,383
20170901|2017-06-14 08:30,14,0.05485,0.0549,0.05484,0.0549,948
20170901|2017-06-14 09:00,14,0.0549,0.05499,0.0549,0.05495,464
20170901|2017-06-14 09:30,14,0.05494,0.05501,0.05482,0.05501,3143
20170901|2017-06-14 10:00,14,0.055,0.05502,0.05492,0.05493,518
20170901|2017-06-14 10:30,14,0.05492,0.05499,0.05492,0.05497,317
20170901|2017-06-14 11:00,14,0.05497,0.05499,0.05495,0.05496,201
20170901|2017-06-14 11:30,14,0.05498,0.05498,0.05493,0.05493,469
20170901|2017-06-14 12:00,14,0.05494,0.05495,0.05489,0.05493,873
20170901|2017-06-14 12:30,14,0.05494,0.055,0.05493,0.055,335
20170901|2017-06-14 13:00,14,0.055,0.05506,0.0549,0.055,675
20170901|2017-06-14 13:30,14,0.055,0.055,0.05483,0.05483,1054
20170901|2017-06-14 14:00,14,0.05484,0.05487,0.05469,0.0547,1313
20170901|2017-06-14 14:30,14,0.0547,0.05491,0.05469,0.05491,659
20170901|2017-06-14 15:00,14,0.0549,0.05499,0.05489,0.05499,289
20170901|2017-06-14 15:30,14,0.05499,0.05504,0.05499,0.05504,36
20170901|2017-06-14 17:00,15,0.05504,0.05504,0.05493,0.05499,289
20170901|2017-06-14 17:30,15,0.055,0.05501,0.05494,0.05496,90
20170901|2017-06-14 18:00,15,0.05495,0.05497,0.05492,0.05497,15
20170901|2017-06-14 18:30,15,0.05495,0.05495,0.05494,0.05494,4
20170901|2017-06-14 19:00,15,0.05497,0.05497,0.05495,0.05496,9
20170901|2017-06-14 19:30,15,0.05496,0.05496,0.05496,0.05496,2
20170901|2017-06-14 20:00,15,0.05495,0.05497,0.05494,0.05497,44
20170901|2017-06-14 20:30,15,0.05498,0.055,0.05495,0.05495,40
20170901|2017-06-14 21:00,15,0.05495,0.05496,0.05494,0.05496,129
20170901|2017-06-14 21:30,15,0.05497,0.05497,0.05497,0.05497,1
20170901|2017-06-14 22:00,15,0.05495,0.05495,0.05494,0.05494,7
20170901|2017-06-14 22:30,15,0.05496,0.05496,0.05496,0.05496,1
20170901|2017-06-14 23:00,15,0.05499,0.05499,0.05497,0.05497,3
20170901|2017-06-14 23:30,15,0.05498,0.055,0.05498,0.05499,90
20170901|2017-06-15 00:00,15,0.055,0.05502,0.05497,0.05497,65
20170901|2017-06-15 00:30,15,0.05496,0.05497,0.05494,0.05497,13
20170901|2017-06-15 01:00,15,0.05495,0.05497,0.05488,0.05488,212
20170901|2017-06-15 01:30,15,0.05488,0.05491,0.05486,0.05486,106
20170901|2017-06-15 02:00,15,0.05486,0.05493,0.0548,0.0548,275
20170901|2017-06-15 02:30,15,0.05482,0.05482,0.05473,0.05474,186
20170901|2017-06-15 03:00,15,0.05474,0.05476,0.05467,0.05469,292
20170901|2017-06-15 03:30,15,0.05469,0.05472,0.05464,0.05468,696
20170901|2017-06-15 04:00,15,0.05468,0.05468,0.05463,0.05463,143
20170901|2017-06-15 04:30,15,0.05465,0.05466,0.05451,0.05454,887
20170901|2017-06-15 05:00,15,0.05454,0.0546,0.05452,0.05459,407
20170901|2017-06-15 05:30,15,0.0546,0.05463,0.05452,0.05452,379
20170901|2017-06-15 06:00,15,0.05451,0.05455,0.05447,0.05449,393
20170901|2017-06-15 06:30,15,0.05452,0.05458,0.0545,0.05454,329
20170901|2017-06-15 07:00,15,0.05451,0.05458,0.05446,0.0545,1471
20170901|2017-06-15 07:30,15,0.0545,0.05451,0.05435,0.05437,1920
20170901|2017-06-15 08:00,15,0.05439,0.0545,0.05439,0.0545,860
20170901|2017-06-15 08:30,15,0.05449,0.0545,0.05437,0.05437,992
20170901|2017-06-15 09:00,15,0.05439,0.05441,0.05431,0.05436,1580
20170901|2017-06-15 09:30,15,0.05436,0.05444,0.05435,0.0544,3420
20170901|2017-06-15 10:00,15,0.0544,0.05451,0.05437,0.05451,1287
20170901|2017-06-15 10:30,15,0.0545,0.05453,0.05449,0.0545,1833
20170901|2017-06-15 11:00,15,0.0545,0.05454,0.05446,0.05453,2712
20170901|2017-06-15 11:30,15,0.05454,0.05461,0.05453,0.0546,1350
20170901|2017-06-15 12:00,15,0.05461,0.05461,0.05458,0.05459,2218
20170901|2017-06-15 12:30,15,0.05458,0.05462,0.05454,0.05454,1318
20170901|2017-06-15 13:00,15,0.05454,0.05458,0.05453,0.05454,1190
20170901|2017-06-15 13:30,15,0.05455,0.05458,0.05453,0.05455,722
20170901|2017-06-15 14:00,15,0.05455,0.05466,0.05455,0.05464,326
20170901|2017-06-15 14:30,15,0.05464,0.05469,0.0546,0.05463,314
20170901|2017-06-15 15:00,15,0.05465,0.05467,0.05455,0.05467,130
20170901|2017-06-15 15:30,15,0.05467,0.05473,0.05463,0.05468,133
20170901|2017-06-15 17:00,16,0.05462,0.05466,0.05461,0.05463,268
20170901|2017-06-15 17:30,16,0.05463,0.05465,0.05462,0.05462,38
20170901|2017-06-15 18:00,16,0.05463,0.05468,0.05462,0.05467,69
20170901|2017-06-15 18:30,16,0.05466,0.05468,0.05464,0.05468,69
20170901|2017-06-15 19:00,16,0.05469,0.05469,0.05463,0.05466,136
20170901|2017-06-15 19:30,16,0.05468,0.0547,0.05467,0.05469,82
20170901|2017-06-15 20:00,16,0.05469,0.0547,0.05468,0.05469,26
20170901|2017-06-15 20:30,16,0.0547,0.0547,0.05468,0.05469,134
20170901|2017-06-15 21:00,16,0.05469,0.05469,0.05463,0.05465,90
20170901|2017-06-15 21:30,16,0.05466,0.05466,0.05463,0.05464,33
20170901|2017-06-15 22:00,16,0.05465,0.05466,0.05465,0.05466,40
20170901|2017-06-15 22:30,16,0.05465,0.05465,0.05462,0.05462,24
20170901|2017-06-15 23:00,16,0.05462,0.05463,0.05457,0.05462,220
20170901|2017-06-15 23:30,16,0.05462,0.05465,0.05462,0.05462,56
20170901|2017-06-16 00:00,16,0.05463,0.05464,0.05452,0.05452,358
20170901|2017-06-16 00:30,16,0.05452,0.05458,0.05452,0.05453,245
20170901|2017-06-16 01:00,16,0.05453,0.05462,0.05452,0.05461,428
20170901|2017-06-16 01:30,16,0.0546,0.05461,0.0546,0.05461,117
20170901|2017-06-16 02:00,16,0.0546,0.05471,0.0546,0.0547,818
20170901|2017-06-16 02:30,16,0.0547,0.05473,0.05469,0.05473,363
20170901|2017-06-16 03:00,16,0.05473,0.05477,0.05471,0.05471,836
20170901|2017-06-16 03:30,16,0.05472,0.05485,0.05472,0.05483,744
20170901|2017-06-16 04:00,16,0.05483,0.05488,0.05479,0.05479,569
20170901|2017-06-16 04:30,16,0.05479,0.05482,0.05477,0.05481,248
20170901|2017-06-16 05:00,16,0.05481,0.05484,0.05477,0.0548,179
20170901|2017-06-16 05:30,16,0.0548,0.05487,0.0548,0.0548,240
20170901|2017-06-16 06:00,16,0.0548,0.05489,0.0548,0.05486,412
20170901|2017-06-16 06:30,16,0.05486,0.05487,0.05479,0.05479,269
20170901|2017-06-16 07:00,16,0.0548,0.05483,0.05478,0.05479,1406
20170901|2017-06-16 07:30,16,0.05479,0.05491,0.05479,0.05481,1675
20170901|2017-06-16 08:00,16,0.05481,0.05482,0.05475,0.05476,1180
20170901|2017-06-16 08:30,16,0.05475,0.05479,0.05472,0.05479,1126
20170901|2017-06-16 09:00,16,0.05479,0.05491,0.05478,0.0549,2813
20170901|2017-06-16 09:30,16,0.0549,0.05495,0.05488,0.05495,4914
20170901|2017-06-16 10:00,16,0.05496,0.05503,0.05496,0.05502,6644
20170901|2017-06-16 10:30,16,0.05502,0.05504,0.05498,0.05501,1876
20170901|2017-06-16 11:00,16,0.05502,0.05503,0.05496,0.05497,4274
20170901|2017-06-16 11:30,16,0.05497,0.05502,0.05497,0.05501,874
20170901|2017-06-16 12:00,16,0.055,0.05502,0.05499,0.05502,661
20170901|2017-06-16 12:30,16,0.05502,0.05507,0.055,0.05507,1173
20170901|2017-06-16 13:00,16,0.05507,0.05508,0.05503,0.05508,1678
20170901|2017-06-16 13:30,16,0.05508,0.05509,0.05504,0.05504,877
20170901|2017-06-16 14:00,16,0.05505,0.05508,0.05504,0.05507,642
20170901|2017-06-16 14:30,16,0.05506,0.05506,0.05501,0.05502,711
20170901|2017-06-16 15:00,16,0.05503,0.05508,0.05495,0.05502,914
20170901|2017-06-16 15:30,16,0.05503,0.05509,0.05503,0.05509,351
20170901|2017-06-18 17:00,19,0.05508,0.05508,0.05499,0.05503,200
20170901|2017-06-18 17:30,19,0.05503,0.05505,0.05501,0.05502,57
20170901|2017-06-18 18:00,19,0.05501,0.05501,0.05499,0.05499,48
20170901|2017-06-18 18:30,19,0.05499,0.05504,0.05499,0.05502,43
20170901|2017-06-18 19:00,19,0.05501,0.05507,0.05501,0.05507,124
20170901|2017-06-18 19:30,19,0.05506,0.05506,0.05501,0.05501,74
20170901|2017-06-18 20:00,19,0.05501,0.05503,0.05501,0.05502,63
20170901|2017-06-18 20:30,19,0.05502,0.05503,0.05501,0.05503,68
20170901|2017-06-18 21:00,19,0.05503,0.05508,0.05502,0.05502,208
20170901|2017-06-18 21:30,19,0.05502,0.05505,0.05502,0.05503,133
20170901|2017-06-18 22:00,19,0.05503,0.05504,0.05503,0.05504,50
20170901|2017-06-18 22:30,19,0.05503,0.05504,0.05502,0.05502,54
20170901|2017-06-18 23:00,19,0.05503,0.05503,0.05502,0.05503,9
20170901|2017-06-18 23:30,19,0.05503,0.05503,0.05501,0.05502,81
20170901|2017-06-19 00:00,19,0.05502,0.05502,0.05501,0.05502,28
20170901|2017-06-19 00:30,19,0.05502,0.05502,0.05501,0.05502,31
20170901|2017-06-19 01:00,19,0.05502,0.05506,0.05501,0.05506,148
20170901|2017-06-19 01:30,19,0.05506,0.05507,0.05503,0.05505,330
20170901|2017-06-19 02:00,19,0.05505,0.05507,0.05499,0.05499,337
20170901|2017-06-19 02:30,19,0.05499,0.055,0.05491,0.05494,451
20170901|2017-06-19 03:00,19,0.05493,0.05495,0.0549,0.05491,463
20170901|2017-06-19 03:30,19,0.05492,0.05494,0.05486,0.05488,180
20170901|2017-06-19 04:00,19,0.05487,0.05497,0.05487,0.05496,138
20170901|2017-06-19 04:30,19,0.05495,0.055,0.05494,0.05498,330
20170901|2017-06-19 05:00,19,0.05498,0.05498,0.05491,0.05497,568
20170901|2017-06-19 05:30,19,0.05497,0.05502,0.05496,0.05498,415
20170901|2017-06-19 06:00,19,0.055,0.05503,0.05498,0.05498,327
20170901|2017-06-19 06:30,19,0.05497,0.055,0.05487,0.05488,911
20170901|2017-06-19 07:00,19,0.05488,0.05493,0.05482,0.05483,1184
20170901|2017-06-19 07:30,19,0.05482,0.05492,0.05477,0.05484,3328
20170901|2017-06-19 08:00,19,0.05484,0.05489,0.05482,0.05489,1353
20170901|2017-06-19 08:30,19,0.05489,0.05497,0.05489,0.05491,2067
20170901|2017-06-19 09:00,19,0.0549,0.05494,0.05486,0.0549,1027
20170901|2017-06-19 09:30,19,0.0549,0.055,0.0549,0.05498,1429
20170901|2017-06-19 10:00,19,0.05497,0.05501,0.05495,0.05497,882
20170901|2017-06-19 10:30,19,0.05497,0.05499,0.05494,0.05497,412
20170901|2017-06-19 11:00,19,0.05497,0.05499,0.05495,0.05497,595
20170901|2017-06-19 11:30,19,0.05496,0.05496,0.05487,0.05487,877
20170901|2017-06-19 12:00,19,0.05487,0.0549,0.05486,0.05486,649
20170901|2017-06-19 12:30,19,0.05487,0.05489,0.05484,0.05485,588
20170901|2017-06-19 13:00,19,0.05485,0.05486,0.05479,0.05481,996
20170901|2017-06-19 13:30,19,0.05481,0.05485,0.05478,0.05483,792
20170901|2017-06-19 14:00,19,0.05481,0.05483,0.05477,0.0548,541
20170901|2017-06-19 14:30,19,0.0548,0.05482,0.05479,0.05482,480
20170901|2017-06-19 15:00,19,0.05481,0.05487,0.05481,0.05487,159
20170901|2017-06-19 15:30,19,0.05487,0.05493,0.05487,0.05493,251
20170901|2017-06-19 17:00,20,0.05498,0.05498,0.05492,0.05494,336
20170901|2017-06-19 17:30,20,0.05493,0.05496,0.05488,0.05488,99
20170901|2017-06-19 18:00,20,0.05488,0.05489,0.05486,0.05486,30
20170901|2017-06-19 18:30,20,0.05486,0.05487,0.05484,0.05484,56
20170901|2017-06-19 19:00,20,0.05484,0.0549,0.05483,0.0549,36
20170901|2017-06-19 19:30,20,0.0549,0.05492,0.0549,0.05491,66
20170901|2017-06-19 20:00,20,0.05491,0.05492,0.0549,0.05491,104
20170901|2017-06-19 20:30,20,0.05492,0.05493,0.05487,0.05489,95
20170901|2017-06-19 21:00,20,0.05489,0.05489,0.05489,0.05489,9
20170901|2017-06-19 21:30,20,0.05488,0.05488,0.05487,0.05487,16
20170901|2017-06-19 22:00,20,0.05487,0.05493,0.05487,0.0549,82
20170901|2017-06-19 22:30,20,0.0549,0.05491,0.05489,0.05491,34
20170901|2017-06-19 23:00,20,0.05491,0.05494,0.05491,0.05493,86
20170901|2017-06-19 23:30,20,0.05492,0.05494,0.05492,0.05494,3
20170901|2017-06-20 00:00,20,0.05494,0.05495,0.05494,0.05494,42
20170901|2017-06-20 00:30,20,0.05494,0.05497,0.05492,0.05492,92
20170901|2017-06-20 01:00,20,0.05494,0.05501,0.05494,0.05499,357
20170901|2017-06-20 01:30,20,0.05499,0.055,0.05492,0.05496,346
20170901|2017-06-20 02:00,20,0.05496,0.05496,0.05484,0.05486,884
20170901|2017-06-20 02:30,20,0.05487,0.05488,0.05479,0.05481,762
20170901|2017-06-20 03:00,20,0.05481,0.05482,0.05475,0.0548,515
20170901|2017-06-20 03:30,20,0.05479,0.05485,0.05479,0.05485,343
20170901|2017-06-20 04:00,20,0.05485,0.05486,0.05472,0.05474,411
20170901|2017-06-20 04:30,20,0.05472,0.05476,0.05466,0.05468,477
20170901|2017-06-20 05:00,20,0.05468,0.05469,0.05456,0.05461,975
20170901|2017-06-20 05:30,20,0.05461,0.05462,0.05451,0.05459,824
20170901|2017-06-20 06:00,20,0.0546,0.05462,0.05454,0.05454,593
20170901|2017-06-20 06:30,20,0.05454,0.05458,0.05445,0.05445,2317
20170901|2017-06-20 07:00,20,0.05445,0.05456,0.05442,0.05453,2148
20170901|2017-06-20 07:30,20,0.05454,0.05463,0.05454,0.05462,1773
20170901|2017-06-20 08:00,20,0.05462,0.05469,0.05461,0.05467,2595
20170901|2017-06-20 08:30,20,0.05467,0.05467,0.05449,0.0545,3143
20170901|2017-06-20 09:00,20,0.05451,0.05453,0.05446,0.05452,1750
20170901|2017-06-20 09:30,20,0.05451,0.05452,0.05436,0.05442,2360
20170901|2017-06-20 10:00,20,0.05441,0.05444,0.05436,0.05441,1740
20170901|2017-06-20 10:30,20,0.05441,0.05446,0.0544,0.05441,987
20170901|2017-06-20 11:00,20,0.0544,0.05442,0.05434,0.05436,2562
20170901|2017-06-20 11:30,20,0.05437,0.0544,0.05435,0.0544,2904
20170901|2017-06-20 12:00,20,0.0544,0.05447,0.0544,0.05442,1848
20170901|2017-06-20 12:30,20,0.05442,0.05445,0.05439,0.05441,963
20170901|2017-06-20 13:00,20,0.05441,0.05445,0.05437,0.05437,2816
20170901|2017-06-20 13:30,20,0.05437,0.05438,0.05424,0.05428,2822
20170901|2017-06-20 14:00,20,0.05427,0.05429,0.05415,0.05415,1498
20170901|2017-06-20 14:30,20,0.05418,0.0542,0.05409,0.05412,1126
20170901|2017-06-20 15:00,20,0.05411,0.05423,0.05409,0.05417,499
20170901|2017-06-20 15:30,20,0.05418,0.05423,0.05417,0.05423,233
20170901|2017-06-20 17:00,21,0.05415,0.05415,0.05411,0.05411,57
20170901|2017-06-20 17:30,21,0.05412,0.05412,0.0541,0.05412,65
20170901|2017-06-20 18:00,21,0.05412,0.05415,0.05412,0.05412,56
20170901|2017-06-20 18:30,21,0.05414,0.05414,0.05412,0.05414,10
20170901|2017-06-20 19:00,21,0.05414,0.05415,0.05412,0.05412,17
20170901|2017-06-20 19:30,21,0.05411,0.05413,0.05411,0.05412,35
20170901|2017-06-20 20:00,21,0.05413,0.05416,0.05413,0.05414,119
20170901|2017-06-20 20:30,21,0.05414,0.05417,0.05414,0.05417,65
20170901|2017-06-20 21:00,21,0.05416,0.05416,0.05413,0.05413,58
20170901|2017-06-20 21:30,21,0.05414,0.05414,0.05411,0.05411,77
20170901|2017-06-20 22:00,21,0.0541,0.05411,0.0541,0.0541,24
20170901|2017-06-20 22:30,21,0.05413,0.05413,0.05412,0.05412,9
20170901|2017-06-20 23:00,21,0.05413,0.05413,0.0541,0.0541,18
20170901|2017-06-20 23:30,21,0.0541,0.05411,0.05408,0.05411,70
20170901|2017-06-21 00:00,21,0.05412,0.05413,0.05411,0.05413,86
20170901|2017-06-21 00:30,21,0.05413,0.05413,0.0541,0.0541,108
20170901|2017-06-21 01:00,21,0.0541,0.0542,0.0541,0.05419,433
20170901|2017-06-21 01:30,21,0.05419,0.05423,0.05418,0.05421,240
20170901|2017-06-21 02:00,21,0.05421,0.05422,0.05406,0.05406,792
20170901|2017-06-21 02:30,21,0.05406,0.05414,0.05405,0.05411,350
20170901|2017-06-21 03:00,21,0.05412,0.05412,0.05404,0.05406,470
20170901|2017-06-21 03:30,21,0.05407,0.0541,0.05405,0.05405,449
20170901|2017-06-21 04:00,21,0.05405,0.05408,0.05402,0.05406,192
20170901|2017-06-21 04:30,21,0.05405,0.05405,0.05398,0.05401,382
20170901|2017-06-21 05:00,21,0.05402,0.05404,0.05396,0.05403,623
20170901|2017-06-21 05:30,21,0.05404,0.05422,0.05404,0.05418,695
20170901|2017-06-21 06:00,21,0.05419,0.05427,0.05413,0.05413,1399
20170901|2017-06-21 06:30,21,0.05412,0.0543,0.05411,0.05425,743
20170901|2017-06-21 07:00,21,0.05425,0.05439,0.05425,0.05436,1844
20170901|2017-06-21 07:30,21,0.05437,0.05444,0.05434,0.05438,1436
20170901|2017-06-21 08:00,21,0.05438,0.05442,0.05427,0.0543,1633
20170901|2017-06-21 08:30,21,0.0543,0.05431,0.05423,0.0543,1776
20170901|2017-06-21 09:00,21,0.0543,0.05438,0.05427,0.05438,1358
20170901|2017-06-21 09:30,21,0.05438,0.05443,0.05431,0.05439,2629
20170901|2017-06-21 10:00,21,0.05439,0.05439,0.05431,0.05433,1777
20170901|2017-06-21 10:30,21,0.05433,0.05436,0.05431,0.05433,618
20170901|2017-06-21 11:00,21,0.05434,0.05438,0.05428,0.05432,1747
20170901|2017-06-21 11:30,21,0.05432,0.05432,0.05413,0.05414,2310
20170901|2017-06-21 12:00,21,0.05414,0.05425,0.05413,0.05425,1534
20170901|2017-06-21 12:30,21,0.05425,0.05425,0.05411,0.05411,1553
20170901|2017-06-21 13:00,21,0.05411,0.05414,0.05396,0.05396,3554
20170901|2017-06-21 13:30,21,0.05397,0.0541,0.05387,0.05404,4298
20170901|2017-06-21 14:00,21,0.05403,0.0541,0.05398,0.05409,1545
20170901|2017-06-21 14:30,21,0.05408,0.05408,0.05386,0.05405,3996
20170901|2017-06-21 15:00,21,0.05406,0.05415,0.05404,0.05413,885
20170901|2017-06-21 15:30,21,0.05414,0.0542,0.05408,0.0541,343
20170901|2017-06-21 17:00,22,0.05408,0.05414,0.05408,0.05413,95
20170901|2017-06-21 17:30,22,0.05415,0.05417,0.05414,0.05414,22
20170901|2017-06-21 18:00,22,0.05412,0.05412,0.0541,0.05411,14
20170901|2017-06-21 18:30,22,0.0541,0.05412,0.0541,0.0541,32
20170901|2017-06-21 19:00,22,0.05412,0.05416,0.05412,0.05415,88
20170901|2017-06-21 19:30,22,0.05417,0.05417,0.05415,0.05415,93
20170901|2017-06-21 20:00,22,0.05415,0.05417,0.05415,0.05415,59
20170901|2017-06-21 20:30,22,0.05415,0.05423,0.05415,0.05422,65
20170901|2017-06-21 21:00,22,0.05421,0.05421,0.05421,0.05421,16
20170901|2017-06-21 21:30,22,0.0542,0.05423,0.0542,0.05422,41
20170901|2017-06-21 22:00,22,0.05422,0.05423,0.05422,0.05423,31
20170901|2017-06-21 22:30,22,0.05423,0.05426,0.05423,0.05426,147
20170901|2017-06-21 23:00,22,0.05425,0.05425,0.05423,0.05424,46
20170901|2017-06-21 23:30,22,0.05423,0.05423,0.05414,0.05414,158
20170901|2017-06-22 00:00,22,0.05413,0.05421,0.05413,0.05421,155
20170901|2017-06-22 00:30,22,0.05421,0.05426,0.05419,0.05423,199
20170901|2017-06-22 01:00,22,0.05422,0.05423,0.05419,0.05421,214
20170901|2017-06-22 01:30,22,0.05419,0.0543,0.05419,0.05429,1194
20170901|2017-06-22 02:00,22,0.05427,0.05427,0.05419,0.05423,744
20170901|2017-06-22 02:30,22,0.05423,0.05429,0.05422,0.05429,335
20170901|2017-06-22 03:00,22,0.05428,0.05437,0.05428,0.05436,613
20170901|2017-06-22 03:30,22,0.05436,0.0544,0.05427,0.05431,678
20170901|2017-06-22 04:00,22,0.05429,0.05432,0.05421,0.05427,552
20170901|2017-06-22 04:30,22,0.05427,0.05439,0.05426,0.05438,377
20170901|2017-06-22 05:00,22,0.05438,0.0544,0.05433,0.05438,479
20170901|2017-06-22 05:30,22,0.05437,0.05437,0.0543,0.0543,544
20170901|2017-06-22 06:00,22,0.0543,0.05434,0.05423,0.05431,741
20170901|2017-06-22 06:30,22,0.05431,0.05432,0.05427,0.0543,496
20170901|2017-06-22 07:00,22,0.05431,0.05439,0.05426,0.05427,1001
20170901|2017-06-22 07:30,22,0.05426,0.05436,0.05426,0.05431,1499
20170901|2017-06-22 08:00,22,0.05431,0.05439,0.05426,0.05438,2808
20170901|2017-06-22 08:30,22,0.05437,0.05437,0.05431,0.05433,1955
20170901|2017-06-22 09:00,22,0.05432,0.05434,0.05428,0.05431,979
20170901|2017-06-22 09:30,22,0.0543,0.05437,0.0543,0.05436,2074
20170901|2017-06-22 10:00,22,0.05435,0.05449,0.05435,0.05449,4348
20170901|2017-06-22 10:30,22,0.05448,0.05449,0.05447,0.05447,1063
20170901|2017-06-22 11:00,22,0.05447,0.05454,0.05445,0.05453,2325
20170901|2017-06-22 11:30,22,0.05453,0.05456,0.05448,0.05448,1264
20170901|2017-06-22 12:00,22,0.05449,0.0545,0.05443,0.05447,788
20170901|2017-06-22 12:30,22,0.05446,0.05454,0.05444,0.05453,1255
20170901|2017-06-22 13:00,22,0.05452,0.05472,0.05442,0.05467,9817
20170901|2017-06-22 13:30,22,0.05466,0.0547,0.05457,0.05457,2679
20170901|2017-06-22 14:00,22,0.05457,0.05461,0.05452,0.05454,1484
20170901|2017-06-22 14:30,22,0.05454,0.05455,0.05448,0.0545,921
20170901|2017-06-22 15:00,22,0.0545,0.05451,0.05445,0.05448,502
20170901|2017-06-22 15:30,22,0.05449,0.05451,0.05447,0.05451,139
20170901|2017-06-22 17:00,23,0.05447,0.05452,0.05445,0.05446,152
20170901|2017-06-22 17:30,23,0.05445,0.05447,0.05443,0.05446,51
20170901|2017-06-22 18:00,23,0.05445,0.05446,0.05443,0.05445,41
20170901|2017-06-22 18:30,23,0.05445,0.05445,0.05443,0.05444,77
20170901|2017-06-22 19:00,23,0.05446,0.05446,0.05443,0.05443,129
20170901|2017-06-22 19:30,23,0.05443,0.05443,0.05438,0.05441,431
20170901|2017-06-22 20:00,23,0.05441,0.05443,0.05436,0.05438,271
20170901|2017-06-22 20:30,23,0.05438,0.05442,0.05436,0.05442,85
20170901|2017-06-22 21:00,23,0.05442,0.05443,0.05442,0.05443,11
20170901|2017-06-22 21:30,23,0.05443,0.05443,0.05443,0.05443,2
20170901|2017-06-22 22:00,23,0.05442,0.05443,0.05439,0.05439,63
20170901|2017-06-22 22:30,23,0.0544,0.05444,0.05439,0.05443,36
20170901|2017-06-22 23:00,23,0.05443,0.05451,0.05443,0.05448,428
20170901|2017-06-22 23:30,23,0.05448,0.05448,0.05442,0.05446,54
20170901|2017-06-23 00:00,23,0.05445,0.05446,0.05443,0.05446,33
20170901|2017-06-23 00:30,23,0.05446,0.05449,0.05442,0.05447,68
20170901|2017-06-23 01:00,23,0.05449,0.05451,0.05448,0.05449,78
20170901|2017-06-23 01:30,23,0.05449,0.05462,0.05445,0.05461,1400
20170901|2017-06-23 02:00,23,0.05461,0.05461,0.05452,0.05455,373
20170901|2017-06-23 02:30,23,0.05454,0.05462,0.05453,0.05461,571
20170901|2017-06-23 03:00,23,0.05461,0.05472,0.05461,0.05471,1675
20170901|2017-06-23 03:30,23,0.05471,0.05474,0.0547,0.05471,513
20170901|2017-06-23 04:00,23,0.05471,0.05472,0.05468,0.05468,193
20170901|2017-06-23 04:30,23,0.05469,0.0547,0.05462,0.05464,279
20170901|2017-06-23 05:00,23,0.05463,0.05471,0.05463,0.05467,453
20170901|2017-06-23 05:30,23,0.05467,0.05469,0.05462,0.05463,194
20170901|2017-06-23 06:00,23,0.05464,0.05466,0.05463,0.05465,126
20170901|2017-06-23 06:30,23,0.05465,0.05468,0.05462,0.05468,325
20170901|2017-06-23 07:00,23,0.05468,0.05473,0.05467,0.05472,924
20170901|2017-06-23 07:30,23,0.05472,0.05481,0.05468,0.05478,2805
20170901|2017-06-23 08:00,23,0.05477,0.05479,0.05472,0.05475,1019
20170901|2017-06-23 08:30,23,0.05476,0.05476,0.05464,0.05472,1704
20170901|2017-06-23 09:00,23,0.05473,0.05476,0.05469,0.0547,1661
20170901|2017-06-23 09:30,23,0.05469,0.05492,0.05469,0.0549,2684
20170901|2017-06-23 10:00,23,0.05491,0.055,0.05489,0.05494,2906
20170901|2017-06-23 10:30,23,0.05495,0.05496,0.05492,0.05493,1111
20170901|2017-06-23 11:00,23,0.05493,0.05501,0.05491,0.055,826
20170901|2017-06-23 11:30,23,0.05501,0.05501,0.05495,0.05496,533
20170901|2017-06-23 12:00,23,0.05496,0.05496,0.05489,0.05489,1416
20170901|2017-06-23 12:30,23,0.05489,0.0549,0.05483,0.05485,852
20170901|2017-06-23 13:00,23,0.05486,0.05486,0.05483,0.05486,880
20170901|2017-06-23 13:30,23,0.05486,0.05488,0.05483,0.05484,1017
20170901|2017-06-23 14:00,23,0.05484,0.05486,0.05478,0.05481,710
20170901|2017-06-23 14:30,23,0.05481,0.0549,0.05481,0.05488,589
20170901|2017-06-23 15:00,23,0.05488,0.05488,0.05483,0.05487,279
20170901|2017-06-23 15:30,23,0.05485,0.05486,0.05479,0.05484,92
20170901|2017-06-25 17:00,26,0.05481,0.05488,0.05481,0.05488,53
20170901|2017-06-25 17:30,26,0.05488,0.05488,0.05481,0.05481,43
20170901|2017-06-25 18:00,26,0.05481,0.05481,0.05481,0.05481,1
20170901|2017-06-25 18:30,26,0.05482,0.05486,0.05482,0.05483,68
20170901|2017-06-25 19:00,26,0.05483,0.05483,0.05481,0.05481,153
20170901|2017-06-25 19:30,26,0.05481,0.05487,0.05481,0.05486,52
20170901|2017-06-25 20:00,26,0.05486,0.05487,0.05486,0.05486,9
20170901|2017-06-25 20:30,26,0.05486,0.05487,0.05485,0.05487,103
20170901|2017-06-25 21:00,26,0.05487,0.05492,0.05487,0.05491,94
20170901|2017-06-25 21:30,26,0.05491,0.05491,0.05489,0.05489,25
20170901|2017-06-25 22:00,26,0.05489,0.05491,0.05489,0.05489,39
20170901|2017-06-25 22:30,26,0.05489,0.0549,0.05488,0.0549,14
20170901|2017-06-25 23:00,26,0.05489,0.0549,0.05489,0.0549,6
20170901|2017-06-25 23:30,26,0.05491,0.05491,0.0549,0.05491,15
20170901|2017-06-26 00:00,26,0.0549,0.05491,0.0549,0.05491,13
20170901|2017-06-26 00:30,26,0.05491,0.05495,0.0549,0.05492,95
20170901|2017-06-26 01:00,26,0.05492,0.05497,0.05492,0.05495,143
20170901|2017-06-26 01:30,26,0.05495,0.05502,0.05495,0.05499,313
20170901|2017-06-26 02:00,26,0.055,0.05508,0.05499,0.05508,879
20170901|2017-06-26 02:30,26,0.05509,0.0551,0.05505,0.05505,287
20170901|2017-06-26 03:00,26,0.05506,0.05514,0.05504,0.05506,462
20170901|2017-06-26 03:30,26,0.05506,0.05507,0.05502,0.05506,359
20170901|2017-06-26 04:00,26,0.05507,0.0551,0.05503,0.05505,330
20170901|2017-06-26 04:30,26,0.05505,0.05506,0.05499,0.05499,310
20170901|2017-06-26 05:00,26,0.055,0.05505,0.05499,0.055,274
20170901|2017-06-26 05:30,26,0.05501,0.05504,0.05499,0.05502,227
20170901|2017-06-26 06:00,26,0.055,0.055,0.05495,0.05498,284
20170901|2017-06-26 06:30,26,0.05498,0.05505,0.05498,0.05504,604
20170901|2017-06-26 07:00,26,0.05505,0.05511,0.05505,0.05508,1394
20170901|2017-06-26 07:30,26,0.05508,0.05542,0.05508,0.05537,6755
20170901|2017-06-26 08:00,26,0.05537,0.0554,0.05531,0.05532,2250
20170901|2017-06-26 08:30,26,0.05531,0.05534,0.05527,0.0553,2035
20170901|2017-06-26 09:00,26,0.0553,0.05531,0.05521,0.05523,1690
20170901|2017-06-26 09:30,26,0.05523,0.05527,0.05513,0.05526,3151
20170901|2017-06-26 10:00,26,0.05526,0.05528,0.05522,0.05525,2356
20170901|2017-06-26 10:30,26,0.05524,0.05525,0.0552,0.05521,1583
20170901|2017-06-26 11:00,26,0.0552,0.05521,0.05513,0.05514,1108
20170901|2017-06-26 11:30,26,0.05514,0.05519,0.05513,0.05519,741
20170901|2017-06-26 12:00,26,0.05518,0.05521,0.05513,0.0552,885
20170901|2017-06-26 12:30,26,0.0552,0.05523,0.05518,0.05522,525
20170901|2017-06-26 13:00,26,0.05521,0.05522,0.05519,0.0552,715
20170901|2017-06-26 13:30,26,0.05519,0.05526,0.05518,0.05525,1471
20170901|2017-06-26 14:00,26,0.05524,0.05528,0.05522,0.05528,978
20170901|2017-06-26 14:30,26,0.05527,0.05534,0.05527,0.05531,1027
20170901|2017-06-26 15:00,26,0.0553,0.0553,0.05521,0.05521,260
20170901|2017-06-26 15:30,26,0.05521,0.05527,0.05519,0.05523,231
20170901|2017-06-26 17:00,27,0.05527,0.05527,0.05522,0.05522,310
20170901|2017-06-26 17:30,27,0.05521,0.05521,0.05515,0.05515,49
20170901|2017-06-26 18:00,27,0.05515,0.05516,0.05503,0.05511,724
20170901|2017-06-26 18:30,27,0.05511,0.05516,0.05511,0.05512,77
20170901|2017-06-26 19:00,27,0.05512,0.05516,0.05512,0.05514,155
20170901|2017-06-26 19:30,27,0.05514,0.05518,0.05512,0.05516,78
20170901|2017-06-26 20:00,27,0.05515,0.05516,0.05515,0.05516,25
20170901|2017-06-26 20:30,27,0.05516,0.05516,0.05515,0.05516,46
20170901|2017-06-26 21:00,27,0.05515,0.05515,0.05514,0.05514,33
20170901|2017-06-26 21:30,27,0.05514,0.05515,0.05514,0.05514,58
20170901|2017-06-26 22:00,27,0.05514,0.05521,0.05514,0.0552,156
20170901|2017-06-26 22:30,27,0.05519,0.05523,0.05517,0.05518,156
20170901|2017-06-26 23:00,27,0.05518,0.05521,0.05517,0.05521,19
20170901|2017-06-26 23:30,27,0.05521,0.05521,0.05521,0.05521,3
20170901|2017-06-27 00:00,27,0.05521,0.05525,0.0552,0.0552,58
20170901|2017-06-27 00:30,27,0.0552,0.05522,0.05518,0.05522,205
20170901|2017-06-27 01:00,27,0.05522,0.05529,0.05522,0.05528,205
20170901|2017-06-27 01:30,27,0.05528,0.05531,0.05527,0.0553,405
20170901|2017-06-27 02:00,27,0.0553,0.05538,0.0553,0.05537,237
20170901|2017-06-27 02:30,27,0.05536,0.05537,0.05533,0.05535,252
20170901|2017-06-27 03:00,27,0.05536,0.05539,0.05533,0.05536,609
20170901|2017-06-27 03:30,27,0.05536,0.05536,0.05528,0.05528,768
20170901|2017-06-27 04:00,27,0.05528,0.05534,0.05526,0.05527,960
20170901|2017-06-27 04:30,27,0.05527,0.05528,0.05518,0.0552,373
20170901|2017-06-27 05:00,27,0.0552,0.05522,0.05512,0.05515,653
20170901|2017-06-27 05:30,27,0.05516,0.05518,0.0551,0.05511,552
20170901|2017-06-27 06:00,27,0.05512,0.05514,0.05505,0.05512,621
20170901|2017-06-27 06:30,27,0.05513,0.05525,0.05513,0.05515,1089
20170901|2017-06-27 07:00,27,0.05515,0.05533,0.05515,0.05521,2099
20170901|2017-06-27 07:30,27,0.0552,0.0552,0.05507,0.05519,2837
20170901|2017-06-27 08:00,27,0.05519,0.05519,0.05492,0.05496,4033
20170901|2017-06-27 08:30,27,0.05495,0.05495,0.05483,0.05484,3832
20170901|2017-06-27 09:00,27,0.05483,0.05502,0.05483,0.05497,2998
20170901|2017-06-27 09:30,27,0.05496,0.05508,0.05496,0.05508,1680
20170901|2017-06-27 10:00,27,0.05507,0.0551,0.05494,0.05496,1468
20170901|2017-06-27 10:30,27,0.05495,0.05499,0.05493,0.05493,1055
20170901|2017-06-27 11:00,27,0.05492,0.05494,0.05475,0.05476,2523
20170901|2017-06-27 11:30,27,0.05477,0.05477,0.05463,0.0547,5028
20170901|2017-06-27 12:00,27,0.05469,0.05494,0.05468,0.05488,4489
20170901|2017-06-27 12:30,27,0.05488,0.05489,0.0547,0.05481,3550
20170901|2017-06-27 13:00,27,0.0548,0.05493,0.05474,0.0549,2528
20170901|2017-06-27 13:30,27,0.0549,0.05499,0.05489,0.05494,2334
20170901|2017-06-27 14:00,27,0.05494,0.05496,0.05492,0.05494,786
20170901|2017-06-27 14:30,27,0.05494,0.05495,0.05489,0.05491,1061
20170901|2017-06-27 15:00,27,0.05491,0.055,0.05491,0.05494,916
20170901|2017-06-27 15:30,27,0.05494,0.05496,0.05489,0.0549,766
20170901|2017-06-27 17:00,28,0.0549,0.05494,0.05488,0.05494,66
20170901|2017-06-27 17:30,28,0.05494,0.05494,0.05492,0.05492,78
20170901|2017-06-27 18:00,28,0.05492,0.05496,0.05492,0.05495,102
20170901|2017-06-27 18:30,28,0.05495,0.05497,0.05492,0.05492,111
20170901|2017-06-27 19:00,28,0.05493,0.05496,0.05493,0.05494,74
20170901|2017-06-27 19:30,28,0.05495,0.05496,0.05495,0.05496,69
20170901|2017-06-27 20:00,28,0.05496,0.05496,0.05494,0.05494,180
20170901|2017-06-27 20:30,28,0.05494,0.05501,0.05494,0.05501,95
20170901|2017-06-27 21:00,28,0.05501,0.05501,0.05491,0.05491,169
20170901|2017-06-27 21:30,28,0.05491,0.05491,0.0549,0.0549,35
20170901|2017-06-27 22:00,28,0.05491,0.05492,0.05491,0.05491,37
20170901|2017-06-27 22:30,28,0.05492,0.05496,0.05491,0.05493,65
20170901|2017-06-27 23:00,28,0.05493,0.05495,0.05491,0.05492,29
20170901|2017-06-27 23:30,28,0.05493,0.05494,0.05492,0.05492,19
20170901|2017-06-28 00:00,28,0.05493,0.05494,0.0549,0.05491,86
20170901|2017-06-28 00:30,28,0.05492,0.055,0.05492,0.05499,165
20170901|2017-06-28 01:00,28,0.055,0.05501,0.05493,0.05494,178
20170901|2017-06-28 01:30,28,0.05495,0.05496,0.05487,0.05491,241
20170901|2017-06-28 02:00,28,0.0549,0.0549,0.05464,0.0547,1239
20170901|2017-06-28 02:30,28,0.0547,0.05475,0.05466,0.05475,495
20170901|2017-06-28 03:00,28,0.05474,0.05483,0.05473,0.05483,950
20170901|2017-06-28 03:30,28,0.05483,0.05493,0.05482,0.05484,495
20170901|2017-06-28 04:00,28,0.05485,0.05489,0.05478,0.05479,384
20170901|2017-06-28 04:30,28,0.05479,0.05491,0.05479,0.0549,454
20170901|2017-06-28 05:00,28,0.05488,0.05489,0.05479,0.0548,659
20170901|2017-06-28 05:30,28,0.05481,0.05495,0.05481,0.05495,459
20170901|2017-06-28 06:00,28,0.05494,0.05505,0.05492,0.05505,561
20170901|2017-06-28 06:30,28,0.05505,0.0551,0.05497,0.05501,700
20170901|2017-06-28 07:00,28,0.05502,0.05517,0.05494,0.0551,4741
20170901|2017-06-28 07:30,28,0.05509,0.05515,0.055,0.05514,2479
20170901|2017-06-28 08:00,28,0.05514,0.05522,0.0551,0.0552,1533
20170901|2017-06-28 08:30,28,0.0552,0.05525,0.0551,0.05519,3751
20170901|2017-06-28 09:00,28,0.0552,0.05521,0.05497,0.05498,3873
20170901|2017-06-28 09:30,28,0.05498,0.05519,0.05497,0.05513,2755
20170901|2017-06-28 10:00,28,0.05513,0.0552,0.05509,0.05517,1902
20170901|2017-06-28 10:30,28,0.05517,0.05526,0.05517,0.0552,1476
20170901|2017-06-28 11:00,28,0.0552,0.05527,0.0552,0.05527,1093
20170901|2017-06-28 11:30,28,0.05528,0.05529,0.05522,0.05527,1354
20170901|2017-06-28 12:00,28,0.05526,0.05526,0.05521,0.05525,532
20170901|2017-06-28 12:30,28,0.05524,0.05527,0.05521,0.05521,646
20170901|2017-06-28 13:00,28,0.0552,0.0553,0.0552,0.05526,2672
20170901|2017-06-28 13:30,28,0.05526,0.05529,0.05524,0.05525,1214
20170901|2017-06-28 14:00,28,0.05526,0.05531,0.05525,0.05529,1680
20170901|2017-06-28 14:30,28,0.0553,0.05533,0.05529,0.0553,817
20170901|2017-06-28 15:00,28,0.05529,0.05535,0.05529,0.05533,289
20170901|2017-06-28 15:30,28,0.05533,0.05536,0.05532,0.05536,186
20170901|2017-06-28 17:00,29,0.05537,0.05541,0.05535,0.05536,237
20170901|2017-06-28 17:30,29,0.05535,0.05535,0.0553,0.0553,180
20170901|2017-06-28 18:00,29,0.05532,0.05536,0.05532,0.05535,86
20170901|2017-06-28 18:30,29,0.05535,0.0554,0.05535,0.05538,143
20170901|2017-06-28 19:00,29,0.0554,0.0554,0.05537,0.05539,73
20170901|2017-06-28 19:30,29,0.05538,0.05539,0.05536,0.05538,46
20170901|2017-06-28 20:00,29,0.05537,0.05545,0.05537,0.05544,362
20170901|2017-06-28 20:30,29,0.05544,0.05547,0.05543,0.05546,152
20170901|2017-06-28 21:00,29,0.05546,0.05546,0.05544,0.05545,43
20170901|2017-06-28 21:30,29,0.05545,0.05546,0.05544,0.05544,64
20170901|2017-06-28 22:00,29,0.05544,0.05544,0.05542,0.05543,53
20170901|2017-06-28 22:30,29,0.05544,0.05544,0.05542,0.05543,11
20170901|2017-06-28 23:00,29,0.05542,0.05544,0.05542,0.05543,22
20170901|2017-06-28 23:30,29,0.05543,0.05543,0.05539,0.05539,55
20170901|2017-06-29 00:00,29,0.0554,0.0554,0.05538,0.05539,35
20170901|2017-06-29 00:30,29,0.05538,0.05541,0.05538,0.05541,92
20170901|2017-06-29 01:00,29,0.0554,0.05542,0.05535,0.05535,167
20170901|2017-06-29 01:30,29,0.05535,0.05538,0.05535,0.05536,122
20170901|2017-06-29 02:00,29,0.05537,0.05541,0.05534,0.05535,200
20170901|2017-06-29 02:30,29,0.05536,0.05536,0.05531,0.05534,458
20170901|2017-06-29 03:00,29,0.05534,0.05534,0.05529,0.05532,243
20170901|2017-06-29 03:30,29,0.05531,0.05535,0.0553,0.05533,117
20170901|2017-06-29 04:00,29,0.05532,0.05537,0.05531,0.05531,468
20170901|2017-06-29 04:30,29,0.05531,0.05537,0.05531,0.05535,182
20170901|2017-06-29 05:00,29,0.05534,0.05538,0.05532,0.05535,219
20170901|2017-06-29 05:30,29,0.05534,0.05538,0.05533,0.05536,337
20170901|2017-06-29 06:00,29,0.05535,0.05542,0.05523,0.05523,1218
20170901|2017-06-29 06:30,29,0.05524,0.05526,0.05513,0.05516,1186
20170901|2017-06-29 07:00,29,0.05516,0.05516,0.05506,0.05509,1336
20170901|2017-06-29 07:30,29,0.05507,0.05513,0.05483,0.05489,4745
20170901|2017-06-29 08:00,29,0.0549,0.05496,0.05481,0.05482,2763
20170901|2017-06-29 08:30,29,0.05482,0.05489,0.05478,0.05487,2767
20170901|2017-06-29 09:00,29,0.05487,0.05496,0.05478,0.05496,2187
20170901|2017-06-29 09:30,29,0.05496,0.05497,0.05488,0.0549,1449
20170901|2017-06-29 10:00,29,0.0549,0.05492,0.05476,0.05479,2032
20170901|2017-06-29 10:30,29,0.05479,0.05481,0.05475,0.05478,1772
20170901|2017-06-29 11:00,29,0.05477,0.05482,0.05471,0.05471,2275
20170901|2017-06-29 11:30,29,0.05471,0.05472,0.05461,0.05463,3828
20170901|2017-06-29 12:00,29,0.05462,0.05465,0.05449,0.05453,5371
20170901|2017-06-29 12:30,29,0.05453,0.05462,0.05453,0.05461,2169
20170901|2017-06-29 13:00,29,0.05461,0.0547,0.05461,0.05464,1857
20170901|2017-06-29 13:30,29,0.05463,0.0547,0.05461,0.05469,1050
20170901|2017-06-29 14:00,29,0.05469,0.05474,0.05468,0.05472,961
20170901|2017-06-29 14:30,29,0.05471,0.05481,0.05471,0.05474,1724
20170901|2017-06-29 15:00,29,0.05475,0.05482,0.05474,0.05479,313
20170901|2017-06-29 15:30,29,0.05478,0.05479,0.05473,0.05479,319
20170901|2017-06-29 17:00,30,0.05477,0.05477,0.05473,0.05473,350
20170901|2017-06-29 17:30,30,0.05476,0.05479,0.05474,0.05475,79
20170901|2017-06-29 18:00,30,0.05475,0.05477,0.05475,0.05477,31
20170901|2017-06-29 18:30,30,0.05477,0.05477,0.05476,0.05477,52
20170901|2017-06-29 19:00,30,0.05477,0.0548,0.05477,0.0548,156
20170901|2017-06-29 19:30,30,0.05481,0.05483,0.05478,0.05481,123
20170901|2017-06-29 20:00,30,0.05482,0.05485,0.05478,0.05478,203
20170901|2017-06-29 20:30,30,0.05479,0.05486,0.05479,0.05484,168
20170901|2017-06-29 21:00,30,0.05484,0.05484,0.05481,0.05482,45
20170901|2017-06-29 21:30,30,0.05483,0.05484,0.05481,0.05482,32
20170901|2017-06-29 22:00,30,0.05483,0.05483,0.05481,0.05483,87
20170901|2017-06-29 22:30,30,0.05483,0.05483,0.05481,0.05481,57
20170901|2017-06-29 23:00,30,0.05481,0.05482,0.0548,0.0548,36
20170901|2017-06-29 23:30,30,0.0548,0.0548,0.0548,0.0548,17
20170901|2017-06-30 00:00,30,0.0548,0.0548,0.05478,0.05479,94
20170901|2017-06-30 00:30,30,0.05479,0.05479,0.05473,0.05474,518
20170901|2017-06-30 01:00,30,0.05475,0.05477,0.05469,0.0547,399
20170901|2017-06-30 01:30,30,0.05471,0.05471,0.05465,0.05465,522
20170901|2017-06-30 02:00,30,0.05465,0.05467,0.05459,0.05461,874
20170901|2017-06-30 02:30,30,0.05461,0.05462,0.05452,0.05458,1420
20170901|2017-06-30 03:00,30,0.05459,0.05475,0.05457,0.05475,1167
20170901|2017-06-30 03:30,30,0.05474,0.05474,0.05465,0.0547,857
20170901|2017-06-30 04:00,30,0.05471,0.05474,0.05467,0.05471,323
20170901|2017-06-30 04:30,30,0.05471,0.05475,0.0547,0.05475,302
20170901|2017-06-30 05:00,30,0.05477,0.05485,0.05477,0.05481,626
20170901|2017-06-30 05:30,30,0.05481,0.05481,0.05472,0.05472,359
20170901|2017-06-30 06:00,30,0.05472,0.05487,0.05472,0.0548,553
20170901|2017-06-30 06:30,30,0.0548,0.05482,0.05478,0.0548,227
20170901|2017-06-30 07:00,30,0.05481,0.05484,0.05475,0.05483,2034
20170901|2017-06-30 07:30,30,0.05483,0.05497,0.05473,0.05496,4119
20170901|2017-06-30 08:00,30,0.05496,0.05499,0.05479,0.05483,3335
20170901|2017-06-30 08:30,30,0.05483,0.05487,0.05479,0.05484,1372
20170901|2017-06-30 09:00,30,0.05483,0.05489,0.0548,0.0548,2046
20170901|2017-06-30 09:30,30,0.05478,0.0548,0.05454,0.05459,3215
20170901|2017-06-30 10:00,30,0.05459,0.05471,0.05459,0.05466,3129
20170901|2017-06-30 10:30,30,0.05465,0.05467,0.05463,0.05466,1093
20170901|2017-06-30 11:00,30,0.05466,0.05468,0.05464,0.05468,590
20170901|2017-06-30 11:30,30,0.05468,0.05469,0.05462,0.05465,736
20170901|2017-06-30 12:00,30,0.05465,0.05467,0.05459,0.05464,1368
20170901|2017-06-30 12:30,30,0.05463,0.05464,0.05453,0.05454,1464
20170901|2017-06-30 13:00,30,0.05454,0.05456,0.05448,0.05448,1039
20170901|2017-06-30 13:30,30,0.05447,0.05451,0.05441,0.05447,2200
20170901|2017-06-30 14:00,30,0.05447,0.05453,0.05444,0.05446,1104
20170901|2017-06-30 14:30,30,0.05446,0.05447,0.05443,0.05444,567
20170901|2017-06-30 15:00,30,0.05444,0.05448,0.05441,0.05446,371
20170901|2017-06-30 15:30,30,0.05446,0.05453,0.05443,0.05453,271
20170901|2017-07-02 17:00,3,0.05454,0.05459,0.05451,0.05457,277
20170901|2017-07-02 17:30,3,0.05458,0.0546,0.05454,0.05457,168
20170901|2017-07-02 18:00,3,0.05456,0.05464,0.05454,0.05459,493
20170901|2017-07-02 18:30,3,0.05459,0.05461,0.05456,0.0546,222
20170901|2017-07-02 19:00,3,0.0546,0.0546,0.05454,0.05459,372
20170901|2017-07-02 19:30,3,0.05461,0.05462,0.05453,0.05457,367
20170901|2017-07-02 20:00,3,0.05455,0.05457,0.05455,0.05457,133
20170901|2017-07-02 20:30,3,0.05457,0.05458,0.05451,0.05452,119
20170901|2017-07-02 21:00,3,0.05452,0.05454,0.05451,0.05453,218
20170901|2017-07-02 21:30,3,0.05453,0.05453,0.05452,0.05452,3
20170901|2017-07-02 22:00,3,0.05451,0.05451,0.05449,0.05449,12
20170901|2017-07-02 22:30,3,0.05451,0.05451,0.0545,0.0545,47
20170901|2017-07-02 23:00,3,0.0545,0.0545,0.0545,0.0545,19
20170901|2017-07-02 23:30,3,0.05449,0.05449,0.05447,0.05447,46
20170901|2017-07-03 00:00,3,0.05447,0.05449,0.05445,0.05447,121
20170901|2017-07-03 00:30,3,0.05446,0.05447,0.05445,0.05445,84
20170901|2017-07-03 01:00,3,0.05446,0.05446,0.05444,0.05445,109
20170901|2017-07-03 01:30,3,0.05444,0.05446,0.05442,0.05445,216
20170901|2017-07-03 02:00,3,0.05445,0.05458,0.05445,0.05448,1410
20170901|2017-07-03 02:30,3,0.05447,0.05449,0.05445,0.05447,270
20170901|2017-07-03 03:00,3,0.05447,0.05448,0.05441,0.05448,345
20170901|2017-07-03 03:30,3,0.05448,0.05449,0.05444,0.05445,131
20170901|2017-07-03 04:00,3,0.05443,0.05443,0.0544,0.05441,126
20170901|2017-07-03 04:30,3,0.05442,0.05443,0.05438,0.05441,423
20170901|2017-07-03 05:00,3,0.05441,0.05442,0.05433,0.05433,1084
20170901|2017-07-03 05:30,3,0.05433,0.05437,0.05431,0.05431,221
20170901|2017-07-03 06:00,3,0.05431,0.05437,0.05423,0.05428,836
20170901|2017-07-03 06:30,3,0.05428,0.05438,0.05424,0.0543,999
20170901|2017-07-03 07:00,3,0.0543,0.0543,0.05417,0.05426,3131
20170901|2017-07-03 07:30,3,0.05426,0.05439,0.05423,0.05433,3077
20170901|2017-07-03 08:00,3,0.05433,0.05439,0.05428,0.0543,2872
20170901|2017-07-03 08:30,3,0.05431,0.05436,0.05428,0.05434,2866
20170901|2017-07-03 09:00,3,0.05433,0.05438,0.05428,0.05432,2632
20170901|2017-07-03 09:30,3,0.05431,0.05434,0.05421,0.05422,2860
20170901|2017-07-03 10:00,3,0.05422,0.05426,0.05418,0.05419,1905
20170901|2017-07-03 10:30,3,0.0542,0.05427,0.05419,0.05423,1444
20170901|2017-07-03 11:00,3,0.05423,0.05424,0.05414,0.05424,1517
20170901|2017-07-03 11:30,3,0.05424,0.05426,0.05423,0.05425,644
20170901|2017-07-03 12:00,3,0.05423,0.05423,0.0542,0.0542,393
20170901|2017-07-03 12:30,3,0.05419,0.0542,0.05418,0.05419,138
20170901|2017-07-03 13:00,3,0.0542,0.05429,0.0542,0.05429,710
20170901|2017-07-03 13:30,3,0.05429,0.05434,0.05423,0.05429,499
20170901|2017-07-03 14:00,3,0.05428,0.05429,0.05425,0.05426,248
20170901|2017-07-03 14:30,3,0.05425,0.05425,0.05422,0.05423,255
20170901|2017-07-03 15:00,3,0.05424,0.05425,0.05421,0.05425,193
20170901|2017-07-03 15:30,3,0.05423,0.05426,0.05419,0.05419,174
20170901|2017-07-03 17:00,5,0.05423,0.05427,0.05423,0.05427,24
20170901|2017-07-03 17:30,5,0.05426,0.0543,0.05426,0.05429,15
20170901|2017-07-03 18:00,5,0.05429,0.05433,0.05429,0.05433,31
20170901|2017-07-03 18:30,5,0.05434,0.05434,0.05433,0.05434,75
20170901|2017-07-03 19:00,5,0.05432,0.05433,0.05432,0.05433,48
20170901|2017-07-03 19:30,5,0.05433,0.05434,0.05433,0.05433,22
20170901|2017-07-03 20:00,5,0.05432,0.05433,0.05428,0.05429,32
20170901|2017-07-03 20:30,5,0.05429,0.05436,0.05429,0.05432,113
20170901|2017-07-03 21:00,5,0.05433,0.05433,0.05431,0.05431,7
20170901|2017-07-03 21:30,5,0.0543,0.05431,0.05429,0.05429,14
20170901|2017-07-03 22:00,5,0.05431,0.05431,0.05429,0.05429,16
20170901|2017-07-03 22:30,5,0.05432,0.05435,0.05432,0.05435,51
20170901|2017-07-03 23:00,5,0.05433,0.05433,0.05431,0.05432,34
20170901|2017-07-03 23:30,5,0.05432,0.05432,0.05423,0.05428,288
20170901|2017-07-04 00:00,5,0.05428,0.05429,0.05426,0.05429,57
20170901|2017-07-04 00:30,5,0.05427,0.05427,0.05423,0.05427,54
20170901|2017-07-04 01:00,5,0.05427,0.05436,0.05426,0.05436,250
20170901|2017-07-04 01:30,5,0.05435,0.05438,0.0543,0.05435,328
20170901|2017-07-04 02:00,5,0.05435,0.05438,0.0543,0.05438,91
20170901|2017-07-04 02:30,5,0.05435,0.05436,0.05433,0.05434,71
20170901|2017-07-04 03:00,5,0.05434,0.05437,0.05433,0.05437,76
20170901|2017-07-04 03:30,5,0.05435,0.05437,0.05427,0.05433,278
20170901|2017-07-04 04:00,5,0.05433,0.05433,0.05422,0.05422,275
20170901|2017-07-04 04:30,5,0.05423,0.05423,0.05418,0.05421,97
20170901|2017-07-04 05:00,5,0.05424,0.05431,0.05424,0.05425,179
20170901|2017-07-04 05:30,5,0.05426,0.05426,0.05423,0.05426,94
20170901|2017-07-04 06:00,5,0.05426,0.05428,0.05423,0.05423,33
20170901|2017-07-04 06:30,5,0.05423,0.0543,0.05422,0.05425,103
20170901|2017-07-04 07:00,5,0.05426,0.05428,0.05422,0.05424,298
20170901|2017-07-04 07:30,5,0.05424,0.05426,0.05416,0.0542,745
20170901|2017-07-04 08:00,5,0.05419,0.05419,0.0541,0.05415,633
20170901|2017-07-04 08:30,5,0.05416,0.05425,0.05414,0.05425,641
20170901|2017-07-04 09:00,5,0.05424,0.05426,0.05424,0.05425,295
20170901|2017-07-04 09:30,5,0.05425,0.05426,0.05421,0.05426,422
20170901|2017-07-04 10:00,5,0.05426,0.05436,0.05425,0.05431,951
20170901|2017-07-04 10:30,5,0.05431,0.05432,0.05426,0.05426,317
20170901|2017-07-04 11:00,5,0.05427,0.05432,0.05427,0.05431,404
20170901|2017-07-04 11:30,5,0.05431,0.05433,0.05429,0.05429,116
20170901|2017-07-04 17:00,5,0.0543,0.05431,0.05428,0.05429,79
20170901|2017-07-04 17:30,5,0.05429,0.05431,0.05429,0.05431,8
20170901|2017-07-04 18:00,5,0.05429,0.05429,0.05427,0.05428,8
20170901|2017-07-04 18:30,5,0.05428,0.05428,0.05424,0.05426,152
20170901|2017-07-04 19:00,5,0.0543,0.05433,0.0543,0.05432,12
20170901|2017-07-04 20:00,5,0.0543,0.0543,0.05427,0.05428,33
20170901|2017-07-04 20:30,5,0.05427,0.0543,0.05427,0.0543,59
20170901|2017-07-04 21:00,5,0.05433,0.05436,0.05433,0.05436,40
20170901|2017-07-04 21:30,5,0.05435,0.05435,0.05433,0.05434,32
20170901|2017-07-04 22:00,5,0.05433,0.05433,0.05433,0.05433,6
20170901|2017-07-04 22:30,5,0.05435,0.05436,0.05435,0.05436,6
20170901|2017-07-04 23:00,5,0.05435,0.05436,0.05434,0.05436,4
20170901|2017-07-04 23:30,5,0.05435,0.05435,0.05435,0.05435,7
20170901|2017-07-05 00:00,5,0.05436,0.05436,0.05434,0.05436,56
20170901|2017-07-05 00:30,5,0.05437,0.05438,0.05436,0.05438,41
20170901|2017-07-05 01:00,5,0.05438,0.05438,0.05434,0.05434,62
20170901|2017-07-05 01:30,5,0.05435,0.05442,0.05435,0.05437,565
20170901|2017-07-05 02:00,5,0.05438,0.05438,0.0543,0.05431,216
20170901|2017-07-05 02:30,5,0.0543,0.0543,0.05415,0.05424,1019
20170901|2017-07-05 03:00,5,0.05425,0.05425,0.05417,0.05418,190
20170901|2017-07-05 03:30,5,0.05418,0.05419,0.05394,0.05398,1422
20170901|2017-07-05 04:00,5,0.05397,0.05399,0.05386,0.05396,1767
20170901|2017-07-05 04:30,5,0.05397,0.05397,0.05389,0.0539,486
20170901|2017-07-05 05:00,5,0.05389,0.05399,0.05388,0.05394,447
20170901|2017-07-05 05:30,5,0.05393,0.054,0.05387,0.05391,637
20170901|2017-07-05 06:00,5,0.05392,0.05406,0.05391,0.05405,696
20170901|2017-07-05 06:30,5,0.05405,0.05412,0.05403,0.05407,694
20170901|2017-07-05 07:00,5,0.05407,0.05412,0.05402,0.05403,2069
20170901|2017-07-05 07:30,5,0.05403,0.0541,0.05394,0.05394,3981
20170901|2017-07-05 08:00,5,0.05393,0.054,0.0538,0.05381,3418
20170901|2017-07-05 08:30,5,0.05381,0.05388,0.05374,0.05376,5801
20170901|2017-07-05 09:00,5,0.05376,0.05388,0.05368,0.0538,4306
20170901|2017-07-05 09:30,5,0.0538,0.05391,0.0538,0.05382,2942
20170901|2017-07-05 10:00,5,0.05382,0.05391,0.05381,0.0539,2188
20170901|2017-07-05 10:30,5,0.0539,0.05392,0.05387,0.05391,1211
20170901|2017-07-05 11:00,5,0.0539,0.05392,0.05387,0.0539,1430
20170901|2017-07-05 11:30,5,0.0539,0.05398,0.05389,0.05396,1384
20170901|2017-07-05 12:00,5,0.05395,0.05402,0.05395,0.05401,1003
20170901|2017-07-05 12:30,5,0.05401,0.05406,0.05401,0.05406,1268
20170901|2017-07-05 13:00,5,0.05405,0.05412,0.054,0.05404,3007
20170901|2017-07-05 13:30,5,0.05403,0.05409,0.05401,0.05408,1547
20170901|2017-07-05 14:00,5,0.05408,0.05408,0.05401,0.05404,1151
20170901|2017-07-05 14:30,5,0.05404,0.05404,0.05395,0.05396,866
20170901|2017-07-05 15:00,5,0.05396,0.05399,0.05394,0.05398,443
20170901|2017-07-05 15:30,5,0.05398,0.05403,0.05396,0.05403,198
20170901|2017-07-05 17:00,6,0.05403,0.05403,0.05398,0.05401,16
20170901|2017-07-05 17:30,6,0.05398,0.05398,0.05397,0.05398,45
20170901|2017-07-05 18:00,6,0.05398,0.05401,0.05398,0.05398,23
20170901|2017-07-05 18:30,6,0.05397,0.05398,0.05394,0.05395,112
20170901|2017-07-05 19:00,6,0.05394,0.05395,0.0539,0.05395,41
20170901|2017-07-05 19:30,6,0.05396,0.054,0.05396,0.054,77
20170901|2017-07-05 20:00,6,0.05401,0.05403,0.05399,0.054,219
20170901|2017-07-05 20:30,6,0.054,0.05401,0.05394,0.05394,116
20170901|2017-07-05 21:00,6,0.05393,0.05393,0.05391,0.05391,31
20170901|2017-07-05 21:30,6,0.05392,0.05393,0.05392,0.05393,15
20170901|2017-07-05 22:00,6,0.05393,0.05393,0.05392,0.05392,14
20170901|2017-07-05 22:30,6,0.05392,0.05394,0.05391,0.05393,116
20170901|2017-07-05 23:00,6,0.05392,0.05397,0.05392,0.05397,61
20170901|2017-07-05 23:30,6,0.05398,0.054,0.05398,0.05399,9
20170901|2017-07-06 00:00,6,0.054,0.054,0.05393,0.05394,68
20170901|2017-07-06 00:30,6,0.05394,0.054,0.05394,0.05398,68
20170901|2017-07-06 01:00,6,0.05399,0.05399,0.05388,0.05389,255
20170901|2017-07-06 01:30,6,0.05389,0.05389,0.05381,0.05385,354
20170901|2017-07-06 02:00,6,0.05385,0.05388,0.05375,0.05385,1015
20170901|2017-07-06 02:30,6,0.05385,0.05414,0.05385,0.0541,2757
20170901|2017-07-06 03:00,6,0.0541,0.05426,0.05406,0.05415,839
20170901|2017-07-06 03:30,6,0.05417,0.05426,0.05406,0.05408,976
20170901|2017-07-06 04:00,6,0.05408,0.05408,0.05384,0.05385,1352
20170901|2017-07-06 04:30,6,0.05385,0.0539,0.05381,0.05381,934
20170901|2017-07-06 05:00,6,0.05382,0.05388,0.05382,0.05386,341
20170901|2017-07-06 05:30,6,0.05382,0.05392,0.05382,0.05392,152
20170901|2017-07-06 06:00,6,0.05392,0.05396,0.05388,0.05395,385
20170901|2017-07-06 06:30,6,0.05395,0.05397,0.05378,0.05381,1034
20170901|2017-07-06 07:00,6,0.0538,0.05389,0.05373,0.05383,2599
20170901|2017-07-06 07:30,6,0.05382,0.05394,0.0538,0.05392,1726
20170901|2017-07-06 08:00,6,0.05394,0.05404,0.05391,0.05402,1371
20170901|2017-07-06 08:30,6,0.05402,0.05402,0.05391,0.05392,2597
20170901|2017-07-06 09:00,6,0.05391,0.05398,0.05387,0.05393,2797
20170901|2017-07-06 09:30,6,0.05393,0.05396,0.05384,0.05393,2669
20170901|2017-07-06 10:00,6,0.05392,0.054,0.05392,0.05396,2493
20170901|2017-07-06 10:30,6,0.05396,0.05402,0.05394,0.05402,451
20170901|2017-07-06 11:00,6,0.05401,0.05403,0.05398,0.05402,1147
20170901|2017-07-06 11:30,6,0.05402,0.05415,0.05402,0.05409,1918
20170901|2017-07-06 12:00,6,0.05408,0.05419,0.05407,0.05416,1352
20170901|2017-07-06 12:30,6,0.05415,0.05415,0.05407,0.05408,775
20170901|2017-07-06 13:00,6,0.05407,0.05414,0.05407,0.05412,894
20170901|2017-07-06 13:30,6,0.05412,0.05414,0.05406,0.05407,904
20170901|2017-07-06 14:00,6,0.05407,0.0541,0.05404,0.05405,1090
20170901|2017-07-06 14:30,6,0.05404,0.05407,0.05404,0.05406,1378
20170901|2017-07-06 15:00,6,0.05406,0.05418,0.05405,0.05418,1231
20170901|2017-07-06 15:30,6,0.05418,0.05424,0.05417,0.05418,607
20170901|2017-07-06 17:00,7,0.05411,0.05415,0.05411,0.05412,156
20170901|2017-07-06 17:30,7,0.05412,0.05412,0.05409,0.05411,80
20170901|2017-07-06 18:00,7,0.05411,0.05425,0.05411,0.05412,440
20170901|2017-07-06 18:30,7,0.05413,0.05413,0.05409,0.05411,85
20170901|2017-07-06 19:00,7,0.0541,0.05419,0.0541,0.05419,148
20170901|2017-07-06 19:30,7,0.05418,0.05421,0.05416,0.0542,98
20170901|2017-07-06 20:00,7,0.0542,0.0542,0.05408,0.05409,289
20170901|2017-07-06 20:30,7,0.0541,0.05412,0.05409,0.05409,88
20170901|2017-07-06 21:00,7,0.05409,0.05413,0.05408,0.05413,28
20170901|2017-07-06 21:30,7,0.05411,0.05412,0.05411,0.05412,43
20170901|2017-07-06 22:00,7,0.05413,0.05419,0.05413,0.05414,153
20170901|2017-07-06 22:30,7,0.05413,0.05414,0.05413,0.05413,4
20170901|2017-07-06 23:00,7,0.05413,0.05416,0.05413,0.05416,18
20170901|2017-07-06 23:30,7,0.05416,0.05416,0.05416,0.05416,2
20170901|2017-07-07 00:00,7,0.05415,0.05415,0.05414,0.05414,41
20170901|2017-07-07 00:30,7,0.05413,0.05414,0.05409,0.05409,43
20170901|2017-07-07 01:00,7,0.05409,0.05413,0.05407,0.05409,310
20170901|2017-07-07 01:30,7,0.05409,0.05411,0.05406,0.0541,329
20170901|2017-07-07 02:00,7,0.0541,0.0541,0.05401,0.05408,375
20170901|2017-07-07 02:30,7,0.05408,0.05427,0.05408,0.05427,1326
20170901|2017-07-07 03:00,7,0.05427,0.05433,0.05424,0.05428,2191
20170901|2017-07-07 03:30,7,0.05428,0.05431,0.05418,0.0542,1004
20170901|2017-07-07 04:00,7,0.05421,0.05425,0.0542,0.05423,133
20170901|2017-07-07 04:30,7,0.05423,0.05426,0.05423,0.05425,31
20170901|2017-07-07 05:00,7,0.05426,0.05433,0.05426,0.05433,250
20170901|2017-07-07 05:30,7,0.05433,0.05439,0.05431,0.05434,673
20170901|2017-07-07 06:00,7,0.05434,0.05434,0.0543,0.05433,202
20170901|2017-07-07 06:30,7,0.05433,0.05436,0.0543,0.05432,226
20170901|2017-07-07 07:00,7,0.05433,0.05444,0.05433,0.05435,1619
20170901|2017-07-07 07:30,7,0.05437,0.05478,0.05428,0.05447,11447
20170901|2017-07-07 08:00,7,0.05448,0.05457,0.0544,0.05455,2224
20170901|2017-07-07 08:30,7,0.05454,0.05458,0.05452,0.05455,1674
20170901|2017-07-07 09:00,7,0.05454,0.05456,0.05442,0.05443,1944
20170901|2017-07-07 09:30,7,0.05443,0.05449,0.05443,0.05445,1058
20170901|2017-07-07 10:00,7,0.05446,0.05449,0.05439,0.05447,1589
20170901|2017-07-07 10:30,7,0.05446,0.05451,0.05446,0.05451,904
20170901|2017-07-07 11:00,7,0.0545,0.05465,0.0545,0.05465,2664
20170901|2017-07-07 11:30,7,0.05464,0.05469,0.05462,0.05467,1814
20170901|2017-07-07 12:00,7,0.05467,0.0547,0.05463,0.0547,1590
20170901|2017-07-07 12:30,7,0.0547,0.05473,0.05469,0.05472,1053
20170901|2017-07-07 13:00,7,0.05471,0.05472,0.05466,0.05469,778
20170901|2017-07-07 13:30,7,0.05468,0.05471,0.05465,0.05468,1247
20170901|2017-07-07 14:00,7,0.05469,0.0547,0.05465,0.05468,587
20170901|2017-07-07 14:30,7,0.05468,0.0547,0.05468,0.05468,369
20170901|2017-07-07 15:00,7,0.05466,0.05468,0.05465,0.05466,79
20170901|2017-07-07 15:30,7,0.05466,0.05471,0.05459,0.05468,460
20170901|2017-07-09 17:00,10,0.05462,0.05474,0.05461,0.0547,531
20170901|2017-07-09 17:30,10,0.0547,0.05471,0.0547,0.0547,15
20170901|2017-07-09 18:00,10,0.05471,0.05474,0.0547,0.0547,237
20170901|2017-07-09 18:30,10,0.05469,0.05469,0.05469,0.05469,13
20170901|2017-07-09 19:00,10,0.0547,0.05472,0.05468,0.05468,136
20170901|2017-07-09 19:30,10,0.05467,0.05468,0.05467,0.05468,52
20170901|2017-07-09 20:00,10,0.05467,0.05473,0.05467,0.0547,139
20170901|2017-07-09 20:30,10,0.05471,0.0548,0.0547,0.05478,293
20170901|2017-07-09 21:00,10,0.05478,0.05487,0.05478,0.05487,326
20170901|2017-07-09 21:30,10,0.05486,0.05487,0.05486,0.05487,76
20170901|2017-07-09 22:00,10,0.05486,0.05489,0.05485,0.05488,152
20170901|2017-07-09 22:30,10,0.05488,0.05492,0.05488,0.0549,297
20170901|2017-07-09 23:00,10,0.0549,0.05494,0.0549,0.05493,378
20170901|2017-07-09 23:30,10,0.05493,0.05497,0.05492,0.05497,430
20170901|2017-07-10 00:00,10,0.05497,0.05498,0.05491,0.05495,497
20170901|2017-07-10 00:30,10,0.05495,0.05506,0.05495,0.05506,897
20170901|2017-07-10 01:00,10,0.05506,0.0551,0.055,0.05505,762
20170901|2017-07-10 01:30,10,0.05505,0.0551,0.05504,0.05509,435
20170901|2017-07-10 02:00,10,0.05509,0.05524,0.05509,0.05523,1526
20170901|2017-07-10 02:30,10,0.05523,0.05529,0.05518,0.05528,1160
20170901|2017-07-10 03:00,10,0.05527,0.05529,0.05512,0.05516,877
20170901|2017-07-10 03:30,10,0.05516,0.05516,0.0551,0.05511,504
20170901|2017-07-10 04:00,10,0.0551,0.0551,0.05499,0.05502,534
20170901|2017-07-10 04:30,10,0.05501,0.05502,0.05496,0.05496,365
20170901|2017-07-10 05:00,10,0.05496,0.05511,0.05496,0.05511,385
20170901|2017-07-10 05:30,10,0.05512,0.05514,0.05508,0.05508,271
20170901|2017-07-10 06:00,10,0.05507,0.05513,0.05505,0.05509,390
20170901|2017-07-10 06:30,10,0.05511,0.05511,0.05499,0.05501,649
20170901|2017-07-10 07:00,10,0.05501,0.05501,0.05491,0.05498,1372
20170901|2017-07-10 07:30,10,0.05497,0.05503,0.05496,0.05501,1577
20170901|2017-07-10 08:00,10,0.05501,0.05505,0.0549,0.05504,1455
20170901|2017-07-10 08:30,10,0.05503,0.0551,0.05502,0.05506,1075
20170901|2017-07-10 09:00,10,0.05506,0.05509,0.05504,0.05504,638
20170901|2017-07-10 09:30,10,0.05504,0.05508,0.05498,0.05506,2490
20170901|2017-07-10 10:00,10,0.05505,0.05508,0.05499,0.05501,1169
20170901|2017-07-10 10:30,10,0.05501,0.05503,0.05499,0.05501,680
20170901|2017-07-10 11:00,10,0.055,0.05504,0.05499,0.055,477
20170901|2017-07-10 11:30,10,0.055,0.05502,0.05494,0.055,824
20170901|2017-07-10 12:00,10,0.05499,0.05502,0.05497,0.05497,753
20170901|2017-07-10 12:30,10,0.05496,0.05498,0.05496,0.05497,355
20170901|2017-07-10 13:00,10,0.05496,0.05501,0.05496,0.05497,677
20170901|2017-07-10 13:30,10,0.05496,0.05503,0.05496,0.05499,849
20170901|2017-07-10 14:00,10,0.05498,0.05505,0.05498,0.05505,681
20170901|2017-07-10 14:30,10,0.05504,0.05514,0.05503,0.05513,1020
20170901|2017-07-10 15:00,10,0.05513,0.05514,0.05512,0.05512,217
20170901|2017-07-10 15:30,10,0.05512,0.05512,0.05507,0.05508,118
20170901|2017-07-10 17:00,11,0.05508,0.05511,0.05506,0.05511,173
20170901|2017-07-10 17:30,11,0.0551,0.05511,0.05509,0.0551,8
20170901|2017-07-10 18:00,11,0.05511,0.05511,0.05511,0.05511,3
20170901|2017-07-10 18:30,11,0.05511,0.05515,0.05511,0.05515,208
20170901|2017-07-10 19:00,11,0.05515,0.05518,0.05514,0.05517,101
20170901|2017-07-10 19:30,11,0.05517,0.05517,0.05512,0.05515,80
20170901|2017-07-10 20:00,11,0.05514,0.05516,0.05514,0.05516,10
20170901|2017-07-10 20:30,11,0.05515,0.05516,0.05515,0.05516,7
20170901|2017-07-10 21:00,11,0.05516,0.05526,0.05516,0.05525,155
20170901|2017-07-10 21:30,11,0.05525,0.05525,0.05524,0.05525,27
20170901|2017-07-10 22:00,11,0.05525,0.05527,0.05524,0.05524,63
20170901|2017-07-10 22:30,11,0.05525,0.05525,0.05517,0.05517,228
20170901|2017-07-10 23:00,11,0.05517,0.05517,0.05512,0.05513,86
20170901|2017-07-10 23:30,11,0.05512,0.05512,0.05512,0.05512,12
20170901|2017-07-11 00:00,11,0.05512,0.05514,0.05512,0.05512,50
20170901|2017-07-11 00:30,11,0.05512,0.05513,0.05507,0.05507,146
20170901|2017-07-11 01:00,11,0.05508,0.05514,0.05505,0.05508,725
20170901|2017-07-11 01:30,11,0.05508,0.05508,0.05503,0.05504,148
20170901|2017-07-11 02:00,11,0.05503,0.05503,0.05493,0.05495,688
20170901|2017-07-11 02:30,11,0.05495,0.05495,0.05484,0.05485,549
20170901|2017-07-11 03:00,11,0.05483,0.05494,0.05482,0.05489,551
20170901|2017-07-11 03:30,11,0.05489,0.05492,0.05483,0.05483,383
20170901|2017-07-11 04:00,11,0.05483,0.05485,0.05482,0.05485,163
20170901|2017-07-11 04:30,11,0.05485,0.05487,0.05481,0.05481,269
20170901|2017-07-11 05:00,11,0.05481,0.0549,0.05481,0.05488,188
20170901|2017-07-11 05:30,11,0.05488,0.05493,0.05487,0.05487,133
20170901|2017-07-11 06:00,11,0.05487,0.05492,0.05482,0.05486,702
20170901|2017-07-11 06:30,11,0.05485,0.05496,0.05485,0.05496,373
20170901|2017-07-11 07:00,11,0.05496,0.05496,0.05487,0.05491,1494
20170901|2017-07-11 07:30,11,0.0549,0.05504,0.05487,0.05499,1930
20170901|2017-07-11 08:00,11,0.055,0.05504,0.05498,0.055,962
20170901|2017-07-11 08:30,11,0.05499,0.05513,0.05499,0.05509,1970
20170901|2017-07-11 09:00,11,0.05509,0.05512,0.05505,0.05509,1239
20170901|2017-07-11 09:30,11,0.05509,0.05519,0.05509,0.05516,1592
20170901|2017-07-11 10:00,11,0.05516,0.05518,0.05502,0.05506,2145
20170901|2017-07-11 10:30,11,0.05505,0.05512,0.05505,0.0551,985
20170901|2017-07-11 11:00,11,0.0551,0.05519,0.0551,0.05516,1647
20170901|2017-07-11 11:30,11,0.05516,0.05523,0.05515,0.05516,1806
20170901|2017-07-11 12:00,11,0.05514,0.0552,0.05513,0.05518,628
20170901|2017-07-11 12:30,11,0.05518,0.05524,0.05518,0.05519,808
20170901|2017-07-11 13:00,11,0.05519,0.05525,0.05518,0.05521,1256
20170901|2017-07-11 13:30,11,0.0552,0.05523,0.05512,0.05514,1118
20170901|2017-07-11 14:00,11,0.05513,0.05515,0.05511,0.05515,624
20170901|2017-07-11 14:30,11,0.05514,0.05519,0.05514,0.05515,445
20170901|2017-07-11 15:00,11,0.05515,0.05519,0.05513,0.05518,534
20170901|2017-07-11 15:30,11,0.05519,0.05526,0.05519,0.05524,409
20170901|2017-07-11 17:00,12,0.0553,0.0553,0.0552,0.05522,351
20170901|2017-07-11 17:30,12,0.05523,0.05523,0.05521,0.05522,15
20170901|2017-07-11 18:00,12,0.05522,0.05524,0.05522,0.05524,28
20170901|2017-07-11 18:30,12,0.05523,0.05525,0.05523,0.05525,22
20170901|2017-07-11 19:00,12,0.05525,0.05528,0.05523,0.05526,277
20170901|2017-07-11 19:30,12,0.05526,0.05528,0.05526,0.05527,20
20170901|2017-07-11 20:00,12,0.05527,0.05527,0.05526,0.05527,57
20170901|2017-07-11 20:30,12,0.05527,0.05528,0.05524,0.05527,124
20170901|2017-07-11 21:00,12,0.05527,0.05528,0.05526,0.05528,48
20170901|2017-07-11 21:30,12,0.05528,0.05528,0.05523,0.05526,192
20170901|2017-07-11 22:00,12,0.05525,0.05527,0.05524,0.05527,50
20170901|2017-07-11 22:30,12,0.05526,0.05527,0.05525,0.05527,145
20170901|2017-07-11 23:00,12,0.05526,0.05528,0.05526,0.05528,5
20170901|2017-07-11 23:30,12,0.05528,0.05528,0.05528,0.05528,12
20170901|2017-07-12 00:00,12,0.05526,0.05527,0.05525,0.05525,83
20170901|2017-07-12 00:30,12,0.05526,0.05527,0.05524,0.05525,70
20170901|2017-07-12 01:00,12,0.05525,0.05527,0.05521,0.05524,290
20170901|2017-07-12 01:30,12,0.05525,0.05526,0.05519,0.05521,228
20170901|2017-07-12 02:00,12,0.05523,0.05529,0.05523,0.05528,525
20170901|2017-07-12 02:30,12,0.05528,0.05529,0.05526,0.05528,167
20170901|2017-07-12 03:00,12,0.05527,0.05527,0.05517,0.05524,1307
20170901|2017-07-12 03:30,12,0.05524,0.05526,0.05522,0.05525,264
20170901|2017-07-12 04:00,12,0.05525,0.05525,0.05514,0.05523,1165
20170901|2017-07-12 04:30,12,0.05524,0.05525,0.05521,0.05524,195
20170901|2017-07-12 05:00,12,0.05525,0.05533,0.05524,0.05529,646
20170901|2017-07-12 05:30,12,0.05529,0.05534,0.05525,0.05532,740
20170901|2017-07-12 06:00,12,0.05531,0.05534,0.05527,0.0553,487
20170901|2017-07-12 06:30,12,0.05529,0.05538,0.05528,0.05533,857
20170901|2017-07-12 07:00,12,0.05532,0.05541,0.05532,0.05536,3506
20170901|2017-07-12 07:30,12,0.05536,0.05578,0.05531,0.05578,14487
20170901|2017-07-12 08:00,12,0.05577,0.05581,0.05563,0.05569,4751
20170901|2017-07-12 08:30,12,0.05567,0.05574,0.0556,0.05562,6662
20170901|2017-07-12 09:00,12,0.05561,0.05569,0.05555,0.05559,2231
20170901|2017-07-12 09:30,12,0.05558,0.05564,0.05554,0.05562,3837
20170901|2017-07-12 10:00,12,0.05561,0.05568,0.05558,0.05568,2814
20170901|2017-07-12 10:30,12,0.05567,0.05572,0.05566,0.0557,945
20170901|2017-07-12 11:00,12,0.05569,0.0557,0.05566,0.05569,1442
20170901|2017-07-12 11:30,12,0.05568,0.05569,0.05564,0.05567,994
20170901|2017-07-12 12:00,12,0.05567,0.0557,0.05563,0.05566,1814
20170901|2017-07-12 12:30,12,0.05565,0.05569,0.05565,0.05569,772
20170901|2017-07-12 13:00,12,0.05569,0.05571,0.05563,0.05565,963
20170901|2017-07-12 13:30,12,0.05565,0.05567,0.05562,0.05565,1022
20170901|2017-07-12 14:00,12,0.05565,0.05568,0.05564,0.05567,950
20170901|2017-07-12 14:30,12,0.05567,0.05568,0.05564,0.05566,423
20170901|2017-07-12 15:00,12,0.05566,0.05567,0.05562,0.05563,122
20170901|2017-07-12 15:30,12,0.05564,0.05568,0.05563,0.05568,122
20170901|2017-07-12 17:00,13,0.0557,0.0557,0.05569,0.05569,83
20170901|2017-07-12 17:30,13,0.0557,0.05572,0.05564,0.05564,280
20170901|2017-07-12 18:00,13,0.05564,0.05564,0.05563,0.05564,54
20170901|2017-07-12 18:30,13,0.05565,0.05572,0.05565,0.05572,139
20170901|2017-07-12 19:00,13,0.05572,0.05572,0.05569,0.05571,177
20170901|2017-07-12 19:30,13,0.05572,0.05576,0.05571,0.05574,202
20170901|2017-07-12 20:00,13,0.05575,0.05575,0.05567,0.05567,338
20170901|2017-07-12 20:30,13,0.05568,0.05568,0.05568,0.05568,6
20170901|2017-07-12 21:00,13,0.05568,0.05569,0.05568,0.05569,13
20170901|2017-07-12 21:30,13,0.05568,0.05578,0.05568,0.05578,143
20170901|2017-07-12 22:00,13,0.05577,0.05578,0.05575,0.05575,39
20170901|2017-07-12 22:30,13,0.05576,0.05578,0.05576,0.05577,28
20170901|2017-07-12 23:00,13,0.05575,0.05577,0.05575,0.05577,6
20170901|2017-07-12 23:30,13,0.05576,0.05578,0.05576,0.05577,15
20170901|2017-07-13 00:00,13,0.05578,0.05578,0.05575,0.05575,54
20170901|2017-07-13 00:30,13,0.05577,0.05578,0.05577,0.05578,36
20170901|2017-07-13 01:00,13,0.05577,0.05578,0.05573,0.05574,225
20170901|2017-07-13 01:30,13,0.05576,0.05577,0.05574,0.05577,437
20170901|2017-07-13 02:00,13,0.05577,0.05578,0.05568,0.05568,880
20170901|2017-07-13 02:30,13,0.05568,0.05572,0.05568,0.05569,132
20170901|2017-07-13 03:00,13,0.05569,0.05574,0.05563,0.05568,596
20170901|2017-07-13 03:30,13,0.05569,0.05577,0.05569,0.05576,483
20170901|2017-07-13 04:00,13,0.05576,0.05583,0.05576,0.05583,755
20170901|2017-07-13 04:30,13,0.05583,0.0559,0.05576,0.05588,1072
20170901|2017-07-13 05:00,13,0.05589,0.05593,0.05584,0.05586,511
20170901|2017-07-13 05:30,13,0.05584,0.05585,0.05575,0.05576,683
20170901|2017-07-13 06:00,13,0.05576,0.05576,0.05564,0.05569,651
20170901|2017-07-13 06:30,13,0.0557,0.05571,0.05562,0.05563,808
20170901|2017-07-13 07:00,13,0.05564,0.05567,0.05559,0.05566,1315
20170901|2017-07-13 07:30,13,0.05566,0.05576,0.05563,0.05572,2190
20170901|2017-07-13 08:00,13,0.05571,0.05577,0.05571,0.05576,1318
20170901|2017-07-13 08:30,13,0.05575,0.05584,0.05573,0.0558,3331
20170901|2017-07-13 09:00,13,0.05579,0.05581,0.0557,0.05574,1362
20170901|2017-07-13 09:30,13,0.05573,0.05583,0.05572,0.05582,2227
20170901|2017-07-13 10:00,13,0.05582,0.05584,0.05579,0.05579,1820
20170901|2017-07-13 10:30,13,0.0558,0.05581,0.05577,0.0558,611
20170901|2017-07-13 11:00,13,0.0558,0.05588,0.05579,0.05587,976
20170901|2017-07-13 11:30,13,0.05587,0.05588,0.05584,0.05587,1426
20170901|2017-07-13 12:00,13,0.05586,0.05587,0.05582,0.05583,766
20170901|2017-07-13 12:30,13,0.05583,0.05587,0.05582,0.05583,701
20170901|2017-07-13 13:00,13,0.05583,0.05586,0.05581,0.05582,689
20170901|2017-07-13 13:30,13,0.05582,0.05585,0.05579,0.0558,1175
20170901|2017-07-13 14:00,13,0.0558,0.05583,0.05579,0.05583,464
20170901|2017-07-13 14:30,13,0.05583,0.05591,0.05583,0.0559,1060
20170901|2017-07-13 15:00,13,0.05589,0.05594,0.05588,0.05593,397
20170901|2017-07-13 15:30,13,0.05592,0.05602,0.05592,0.05601,839
20170901|2017-07-13 17:00,14,0.05595,0.05597,0.05593,0.05594,100
20170901|2017-07-13 17:30,14,0.05594,0.05597,0.05594,0.05595,62
20170901|2017-07-13 18:00,14,0.05595,0.05595,0.05592,0.05592,57
20170901|2017-07-13 18:30,14,0.05591,0.05592,0.05591,0.05592,5
20170901|2017-07-13 19:00,14,0.05593,0.05594,0.0559,0.0559,119
20170901|2017-07-13 19:30,14,0.0559,0.05591,0.0559,0.05591,10
20170901|2017-07-13 20:00,14,0.05593,0.05593,0.05592,0.05593,10
20170901|2017-07-13 20:30,14,0.05593,0.05593,0.05592,0.05592,10
20170901|2017-07-13 21:00,14,0.05593,0.05593,0.05592,0.05592,4
20170901|2017-07-13 21:30,14,0.05591,0.05591,0.0559,0.05591,32
20170901|2017-07-13 22:00,14,0.0559,0.0559,0.05589,0.05589,90
20170901|2017-07-13 22:30,14,0.05589,0.05589,0.05589,0.05589,1
20170901|2017-07-13 23:00,14,0.0559,0.0559,0.0559,0.0559,6
20170901|2017-07-13 23:30,14,0.0559,0.0559,0.0559,0.0559,1
20170901|2017-07-14 00:00,14,0.05591,0.05594,0.05591,0.05592,100
20170901|2017-07-14 00:30,14,0.05594,0.05594,0.05594,0.05594,27
20170901|2017-07-14 01:00,14,0.05594,0.05597,0.05593,0.05593,156
20170901|2017-07-14 01:30,14,0.05593,0.05597,0.05593,0.05593,161
20170901|2017-07-14 02:00,14,0.05593,0.05597,0.05591,0.05595,187
20170901|2017-07-14 02:30,14,0.05597,0.05598,0.05596,0.05596,134
20170901|2017-07-14 03:00,14,0.05596,0.05602,0.05596,0.05602,626
20170901|2017-07-14 03:30,14,0.05601,0.05604,0.05601,0.05603,161
20170901|2017-07-14 04:00,14,0.05603,0.05604,0.056,0.05603,266
20170901|2017-07-14 04:30,14,0.05602,0.05606,0.05601,0.05603,247
20170901|2017-07-14 05:00,14,0.05602,0.05608,0.05602,0.05605,338
20170901|2017-07-14 05:30,14,0.05605,0.05607,0.05604,0.05606,142
20170901|2017-07-14 06:00,14,0.05607,0.05607,0.05601,0.05601,272
20170901|2017-07-14 06:30,14,0.05601,0.05604,0.056,0.05604,295
20170901|2017-07-14 07:00,14,0.05604,0.05614,0.05604,0.05611,1417
20170901|2017-07-14 07:30,14,0.05613,0.05646,0.05612,0.05642,8680
20170901|2017-07-14 08:00,14,0.05642,0.05645,0.05634,0.05643,3467
20170901|2017-07-14 08:30,14,0.05643,0.05647,0.05638,0.05642,2639
20170901|2017-07-14 09:00,14,0.05641,0.05643,0.05631,0.05633,1659
20170901|2017-07-14 09:30,14,0.05632,0.05633,0.05623,0.05627,1925
20170901|2017-07-14 10:00,14,0.05627,0.05638,0.05626,0.05635,2448
20170901|2017-07-14 10:30,14,0.05634,0.05641,0.05632,0.05637,1903
20170901|2017-07-14 11:00,14,0.05637,0.05638,0.05632,0.05632,1001
20170901|2017-07-14 11:30,14,0.05632,0.05639,0.0563,0.05639,2186
20170901|2017-07-14 12:00,14,0.05639,0.05643,0.05635,0.05643,1572
20170901|2017-07-14 12:30,14,0.05642,0.05645,0.05641,0.05641,1260
20170901|2017-07-14 13:00,14,0.05641,0.05645,0.0564,0.05645,954
20170901|2017-07-14 13:30,14,0.05644,0.05648,0.0564,0.05642,1361
20170901|2017-07-14 14:00,14,0.05641,0.05643,0.05638,0.05639,1680
20170901|2017-07-14 14:30,14,0.05638,0.05639,0.05629,0.0563,934
20170901|2017-07-14 15:00,14,0.0563,0.05639,0.05628,0.05639,457
20170901|2017-07-14 15:30,14,0.05639,0.05641,0.05636,0.05636,235
20170901|2017-07-16 17:00,17,0.05633,0.05638,0.0563,0.0563,163
20170901|2017-07-16 17:30,17,0.05631,0.05631,0.0563,0.0563,4
20170901|2017-07-16 18:00,17,0.05631,0.05632,0.05627,0.05629,273
20170901|2017-07-16 18:30,17,0.0563,0.05636,0.05629,0.05634,92
20170901|2017-07-16 19:00,17,0.05634,0.05634,0.05633,0.05633,9
20170901|2017-07-16 19:30,17,0.05633,0.05633,0.05633,0.05633,2
20170901|2017-07-16 20:00,17,0.05632,0.05632,0.05631,0.05632,6
20170901|2017-07-16 20:30,17,0.05634,0.05634,0.05629,0.05629,51
20170901|2017-07-16 21:00,17,0.0563,0.05631,0.05629,0.0563,46
20170901|2017-07-16 21:30,17,0.05629,0.05629,0.05627,0.05627,142
20170901|2017-07-16 22:00,17,0.05628,0.05628,0.05628,0.05628,22
20170901|2017-07-16 22:30,17,0.05628,0.05628,0.05628,0.05628,3
20170901|2017-07-16 23:00,17,0.05628,0.05629,0.05628,0.05628,11
20170901|2017-07-16 23:30,17,0.05628,0.05629,0.05627,0.05629,127
20170901|2017-07-17 00:00,17,0.05628,0.05628,0.05626,0.05627,67
20170901|2017-07-17 00:30,17,0.05627,0.05628,0.05626,0.05627,70
20170901|2017-07-17 01:00,17,0.05627,0.05628,0.05625,0.05627,505
20170901|2017-07-17 01:30,17,0.05627,0.05631,0.05626,0.0563,147
20170901|2017-07-17 02:00,17,0.05631,0.0564,0.0563,0.0563,704
20170901|2017-07-17 02:30,17,0.05632,0.05635,0.05626,0.05626,249
20170901|2017-07-17 03:00,17,0.05626,0.0563,0.05624,0.0563,435
20170901|2017-07-17 03:30,17,0.0563,0.05632,0.05623,0.05624,360
20170901|2017-07-17 04:00,17,0.05624,0.05627,0.05621,0.05624,392
20170901|2017-07-17 04:30,17,0.05623,0.05636,0.05623,0.05636,510
20170901|2017-07-17 05:00,17,0.05635,0.05645,0.05635,0.05645,835
20170901|2017-07-17 05:30,17,0.05644,0.05647,0.05643,0.05646,476
20170901|2017-07-17 06:00,17,0.05645,0.05648,0.0564,0.05642,552
20170901|2017-07-17 06:30,17,0.05641,0.05641,0.05633,0.0564,991
20170901|2017-07-17 07:00,17,0.05641,0.05643,0.05634,0.05634,1203
20170901|2017-07-17 07:30,17,0.05635,0.05636,0.05621,0.05628,3944
20170901|2017-07-17 08:00,17,0.05628,0.05629,0.05621,0.05622,2519
20170901|2017-07-17 08:30,17,0.05621,0.05628,0.05621,0.05626,3358
20170901|2017-07-17 09:00,17,0.05625,0.0563,0.05623,0.05628,1695
20170901|2017-07-17 09:30,17,0.05627,0.05634,0.05625,0.05631,2490
20170901|2017-07-17 10:00,17,0.05631,0.05634,0.05629,0.05631,1290
20170901|2017-07-17 10:30,17,0.0563,0.05631,0.05621,0.05625,2062
20170901|2017-07-17 11:00,17,0.05626,0.05633,0.05625,0.05633,982
20170901|2017-07-17 11:30,17,0.05632,0.05637,0.05632,0.05633,988
20170901|2017-07-17 12:00,17,0.05633,0.05635,0.05632,0.05635,742
20170901|2017-07-17 12:30,17,0.05634,0.05639,0.05634,0.05635,1368
20170901|2017-07-17 13:00,17,0.05634,0.05636,0.0563,0.05632,922
20170901|2017-07-17 13:30,17,0.05631,0.05634,0.0563,0.05633,1475
20170901|2017-07-17 14:00,17,0.05634,0.05634,0.05629,0.05629,838
20170901|2017-07-17 14:30,17,0.05628,0.05636,0.05627,0.05635,542
20170901|2017-07-17 15:00,17,0.05635,0.05638,0.05632,0.05632,235
20170901|2017-07-17 15:30,17,0.05633,0.05633,0.05628,0.05631,236
20170901|2017-07-17 17:00,18,0.05638,0.05638,0.05631,0.05634,100
20170901|2017-07-17 17:30,18,0.05633,0.05633,0.05631,0.05632,14
20170901|2017-07-17 18:00,18,0.05632,0.05633,0.05632,0.05632,31
20170901|2017-07-17 18:30,18,0.05634,0.05634,0.05633,0.05633,19
20170901|2017-07-17 19:00,18,0.05633,0.05634,0.05632,0.05633,67
20170901|2017-07-17 19:30,18,0.05634,0.05634,0.05632,0.05634,62
20170901|2017-07-17 20:00,18,0.05634,0.05645,0.05634,0.05642,396
20170901|2017-07-17 20:30,18,0.05643,0.05646,0.05641,0.05642,114
20170901|2017-07-17 21:00,18,0.05644,0.05647,0.05643,0.05646,291
20170901|2017-07-17 21:30,18,0.05646,0.05648,0.05646,0.05647,110
20170901|2017-07-17 22:00,18,0.05646,0.05648,0.05646,0.05646,297
20170901|2017-07-17 22:30,18,0.05645,0.05645,0.05643,0.05643,40
20170901|2017-07-17 23:00,18,0.05643,0.05646,0.05643,0.05646,56
20170901|2017-07-17 23:30,18,0.05646,0.05648,0.05646,0.05647,30
20170901|2017-07-18 00:00,18,0.05647,0.05647,0.05646,0.05646,59
20170901|2017-07-18 00:30,18,0.05647,0.05648,0.05643,0.05643,116
20170901|2017-07-18 01:00,18,0.05645,0.05645,0.05641,0.05641,144
20170901|2017-07-18 01:30,18,0.05644,0.05646,0.05641,0.05644,219
20170901|2017-07-18 02:00,18,0.05644,0.05644,0.05637,0.0564,479
20170901|2017-07-18 02:30,18,0.05641,0.05641,0.0563,0.05632,711
20170901|2017-07-18 03:00,18,0.05632,0.05639,0.05632,0.05637,310
20170901|2017-07-18 03:30,18,0.05638,0.05641,0.05633,0.05633,522
20170901|2017-07-18 04:00,18,0.05634,0.05635,0.0563,0.05633,404
20170901|2017-07-18 04:30,18,0.05633,0.05636,0.05631,0.05635,286
20170901|2017-07-18 05:00,18,0.05634,0.05636,0.05631,0.05635,151
20170901|2017-07-18 05:30,18,0.05635,0.05642,0.05635,0.05642,710
20170901|2017-07-18 06:00,18,0.05643,0.0565,0.05641,0.05642,892
20170901|2017-07-18 06:30,18,0.05641,0.05652,0.0564,0.05648,1042
20170901|2017-07-18 07:00,18,0.05649,0.05664,0.05648,0.0565,2890
20170901|2017-07-18 07:30,18,0.0565,0.05655,0.05644,0.05646,2504
20170901|2017-07-18 08:00,18,0.05646,0.05656,0.05644,0.05648,2012
20170901|2017-07-18 08:30,18,0.05649,0.05653,0.05645,0.05651,1068
20170901|2017-07-18 09:00,18,0.05651,0.05654,0.0565,0.0565,696
20170901|2017-07-18 09:30,18,0.05649,0.05655,0.05645,0.05652,935
20170901|2017-07-18 10:00,18,0.05651,0.05656,0.05649,0.05652,1640
20170901|2017-07-18 10:30,18,0.05652,0.0566,0.05652,0.05658,1110
20170901|2017-07-18 11:00,18,0.05658,0.05663,0.05658,0.05662,1427
20170901|2017-07-18 11:30,18,0.05662,0.05663,0.05656,0.05656,669
20170901|2017-07-18 12:00,18,0.05656,0.05659,0.05655,0.05656,573
20170901|2017-07-18 12:30,18,0.05655,0.05661,0.05655,0.05661,463
20170901|2017-07-18 13:00,18,0.0566,0.05663,0.05658,0.05661,878
20170901|2017-07-18 13:30,18,0.05661,0.05666,0.05661,0.05663,2465
20170901|2017-07-18 14:00,18,0.05664,0.05667,0.0566,0.0566,1305
20170901|2017-07-18 14:30,18,0.0566,0.05661,0.05657,0.05661,664
20170901|2017-07-18 15:00,18,0.0566,0.05669,0.05659,0.05666,442
20170901|2017-07-18 15:30,18,0.05666,0.05668,0.05664,0.05668,156
20170901|2017-07-18 17:00,19,0.05668,0.05668,0.05659,0.05659,147
20170901|2017-07-18 17:30,19,0.0566,0.05661,0.0566,0.0566,66
20170901|2017-07-18 18:00,19,0.0566,0.0566,0.0566,0.0566,10
20170901|2017-07-18 18:30,19,0.0566,0.05662,0.05659,0.05661,47
20170901|2017-07-18 19:00,19,0.05661,0.05669,0.05657,0.05667,595
20170901|2017-07-18 19:30,19,0.05667,0.05669,0.05666,0.05668,90
20170901|2017-07-18 20:00,19,0.05666,0.05675,0.05664,0.05673,380
20170901|2017-07-18 20:30,19,0.05673,0.05675,0.05672,0.05675,216
20170901|2017-07-18 21:00,19,0.05674,0.05674,0.05674,0.05674,1
20170901|2017-07-18 21:30,19,0.05675,0.05675,0.05674,0.05674,3
20170901|2017-07-18 22:00,19,0.05675,0.05675,0.05674,0.05675,29
20170901|2017-07-18 22:30,19,0.05674,0.05676,0.05674,0.05675,6
20170901|2017-07-18 23:00,19,0.05674,0.05674,0.05674,0.05674,12
20170901|2017-07-18 23:30,19,0.05675,0.05675,0.05674,0.05674,3
20170901|2017-07-19 00:00,19,0.05675,0.05675,0.05674,0.05674,15
20170901|2017-07-19 00:30,19,0.05675,0.05675,0.05668,0.0567,105
20170901|2017-07-19 01:00,19,0.0567,0.05675,0.05669,0.05669,233
20170901|2017-07-19 01:30,19,0.0567,0.0567,0.05657,0.05657,659
20170901|2017-07-19 02:00,19,0.05657,0.05658,0.05654,0.05657,344
20170901|2017-07-19 02:30,19,0.05657,0.0566,0.05656,0.05659,273
20170901|2017-07-19 03:00,19,0.05659,0.05659,0.0565,0.05651,717
20170901|2017-07-19 03:30,19,0.05652,0.05658,0.0565,0.0565,400
20170901|2017-07-19 04:00,19,0.0565,0.05656,0.05647,0.05651,243
20170901|2017-07-19 04:30,19,0.05651,0.05656,0.0565,0.05656,100
20170901|2017-07-19 05:00,19,0.05656,0.05656,0.05644,0.05645,346
20170901|2017-07-19 05:30,19,0.05646,0.05656,0.05646,0.05653,408
20170901|2017-07-19 06:00,19,0.05654,0.05658,0.05646,0.05648,584
20170901|2017-07-19 06:30,19,0.05648,0.05655,0.05648,0.05655,335
20170901|2017-07-19 07:00,19,0.05655,0.05669,0.05655,0.05669,1195
20170901|2017-07-19 07:30,19,0.05669,0.05673,0.05657,0.05661,2028
20170901|2017-07-19 08:00,19,0.0566,0.05662,0.05655,0.05656,901
20170901|2017-07-19 08:30,19,0.05656,0.05664,0.05655,0.05659,1710
20170901|2017-07-19 09:00,19,0.05659,0.05663,0.0565,0.05655,1842
20170901|2017-07-19 09:30,19,0.05655,0.05658,0.05649,0.05658,2483
20170901|2017-07-19 10:00,19,0.05658,0.05665,0.05656,0.05665,1644
20170901|2017-07-19 10:30,19,0.05664,0.05667,0.05658,0.05667,586
20170901|2017-07-19 11:00,19,0.05666,0.05668,0.05663,0.05666,562
20170901|2017-07-19 11:30,19,0.05666,0.05669,0.05663,0.05663,966
20170901|2017-07-19 12:00,19,0.05663,0.05667,0.05662,0.05666,261
20170901|2017-07-19 12:30,19,0.05665,0.05666,0.05663,0.05663,301
20170901|2017-07-19 13:00,19,0.05663,0.05663,0.05659,0.05659,707
20170901|2017-07-19 13:30,19,0.0566,0.05662,0.0565,0.05654,1197
20170901|2017-07-19 14:00,19,0.05654,0.05655,0.05649,0.05651,589
20170901|2017-07-19 14:30,19,0.05651,0.05651,0.05645,0.05647,1140
20170901|2017-07-19 15:00,19,0.05647,0.05655,0.05643,0.0565,353
20170901|2017-07-19 15:30,19,0.0565,0.0565,0.05638,0.05639,260
20170901|2017-07-19 17:00,20,0.05641,0.05641,0.05635,0.0564,411
20170901|2017-07-19 17:30,20,0.0564,0.05641,0.05636,0.05637,179
20170901|2017-07-19 18:00,20,0.05636,0.05638,0.05636,0.05636,76
20170901|2017-07-19 18:30,20,0.05638,0.05639,0.05637,0.05637,19
20170901|2017-07-19 19:00,20,0.05638,0.05639,0.05638,0.05639,32
20170901|2017-07-19 19:30,20,0.05639,0.05639,0.05638,0.05638,13
20170901|2017-07-19 20:00,20,0.05639,0.05639,0.05635,0.05638,101
20170901|2017-07-19 20:30,20,0.05638,0.05641,0.05635,0.05635,208
20170901|2017-07-19 21:00,20,0.05635,0.05636,0.05631,0.05632,107
20170901|2017-07-19 21:30,20,0.05632,0.05632,0.05625,0.05625,273
20170901|2017-07-19 22:00,20,0.05625,0.05625,0.05618,0.05619,256
20170901|2017-07-19 22:30,20,0.05619,0.05624,0.05617,0.0562,139
20170901|2017-07-19 23:00,20,0.05621,0.05624,0.05617,0.05619,34
20170901|2017-07-19 23:30,20,0.05621,0.05621,0.05618,0.05618,16
20170901|2017-07-20 00:00,20,0.05619,0.05623,0.05619,0.05623,23
20170901|2017-07-20 00:30,20,0.05625,0.05625,0.05619,0.0562,61
20170901|2017-07-20 01:00,20,0.05621,0.05625,0.05619,0.05619,251
20170901|2017-07-20 01:30,20,0.05619,0.05623,0.05618,0.05621,1743
20170901|2017-07-20 02:00,20,0.05622,0.05626,0.05621,0.05622,251
20170901|2017-07-20 02:30,20,0.05623,0.05627,0.05623,0.05627,139
20170901|2017-07-20 03:00,20,0.05626,0.05627,0.05616,0.05616,400
20170901|2017-07-20 03:30,20,0.05616,0.0562,0.05615,0.05616,210
20170901|2017-07-20 04:00,20,0.05617,0.05619,0.05616,0.05616,406
20170901|2017-07-20 04:30,20,0.05617,0.05619,0.05615,0.05618,106
20170901|2017-07-20 05:00,20,0.05618,0.05619,0.05616,0.05619,228
20170901|2017-07-20 05:30,20,0.05618,0.05621,0.05616,0.05617,217
20170901|2017-07-20 06:00,20,0.05618,0.05629,0.05618,0.05626,480
20170901|2017-07-20 06:30,20,0.05626,0.05636,0.05626,0.05632,1491
20170901|2017-07-20 07:00,20,0.05633,0.0564,0.05631,0.05637,1502
20170901|2017-07-20 07:30,20,0.05637,0.05644,0.05632,0.05639,2513
20170901|2017-07-20 08:00,20,0.05639,0.05654,0.05639,0.05651,2815
20170901|2017-07-20 08:30,20,0.05652,0.05658,0.05649,0.05656,2178
20170901|2017-07-20 09:00,20,0.05655,0.05656,0.05643,0.05647,2477
20170901|2017-07-20 09:30,20,0.05647,0.05658,0.05643,0.05657,3340
20170901|2017-07-20 10:00,20,0.05657,0.05658,0.05649,0.05656,1846
20170901|2017-07-20 10:30,20,0.05655,0.0566,0.05649,0.05657,2036
20170901|2017-07-20 11:00,20,0.05657,0.05665,0.05657,0.05663,1913
20170901|2017-07-20 11:30,20,0.05662,0.05664,0.05661,0.05662,855
20170901|2017-07-20 12:00,20,0.05661,0.05661,0.05652,0.05655,623
20170901|2017-07-20 12:30,20,0.05655,0.05658,0.05654,0.05658,735
20170901|2017-07-20 13:00,20,0.05658,0.05663,0.05656,0.05662,746
20170901|2017-07-20 13:30,20,0.05662,0.05662,0.05651,0.05651,1089
20170901|2017-07-20 14:00,20,0.0565,0.05653,0.05646,0.05653,414
20170901|2017-07-20 14:30,20,0.05654,0.05665,0.05653,0.0566,1102
20170901|2017-07-20 15:00,20,0.0566,0.05664,0.05656,0.05662,164
20170901|2017-07-20 15:30,20,0.05662,0.05667,0.0566,0.05667,176
20170901|2017-07-20 17:00,21,0.05667,0.05667,0.05666,0.05666,337
20170901|2017-07-20 17:30,21,0.05666,0.05666,0.05663,0.05663,52
20170901|2017-07-20 18:00,21,0.05662,0.05664,0.05662,0.05664,24
20170901|2017-07-20 18:30,21,0.05664,0.05665,0.05664,0.05665,22
20170901|2017-07-20 19:00,21,0.05666,0.05666,0.05664,0.05666,108
20170901|2017-07-20 19:30,21,0.05666,0.05666,0.05665,0.05665,7
20170901|2017-07-20 20:00,21,0.05666,0.05667,0.05665,0.05667,31
20170901|2017-07-20 20:30,21,0.05665,0.05665,0.05663,0.05665,110
20170901|2017-07-20 21:00,21,0.05664,0.05667,0.05664,0.05667,15
20170901|2017-07-20 21:30,21,0.05666,0.05667,0.0566,0.05661,136
20170901|2017-07-20 22:00,21,0.05663,0.05666,0.05663,0.05663,55
20170901|2017-07-20 22:30,21,0.05662,0.05665,0.0566,0.05663,141
20170901|2017-07-20 23:00,21,0.05663,0.05664,0.05662,0.05662,18
20170901|2017-07-20 23:30,21,0.05661,0.05662,0.05661,0.05662,51
20170901|2017-07-21 00:00,21,0.05663,0.05663,0.05663,0.05663,17
20170901|2017-07-21 00:30,21,0.05664,0.05666,0.05662,0.05666,26
20170901|2017-07-21 01:00,21,0.05666,0.05667,0.05665,0.05666,159
20170901|2017-07-21 01:30,21,0.05666,0.05668,0.05662,0.05664,377
20170901|2017-07-21 02:00,21,0.05666,0.05668,0.05665,0.05665,129
20170901|2017-07-21 02:30,21,0.05665,0.05666,0.0566,0.05661,358
20170901|2017-07-21 03:00,21,0.05662,0.05664,0.05656,0.05657,505
20170901|2017-07-21 03:30,21,0.05657,0.05657,0.05651,0.05656,384
20170901|2017-07-21 04:00,21,0.05657,0.05666,0.05657,0.05665,250
20170901|2017-07-21 04:30,21,0.05665,0.05669,0.05664,0.05666,225
20170901|2017-07-21 05:00,21,0.05666,0.05668,0.05664,0.05666,128
20170901|2017-07-21 05:30,21,0.05667,0.05668,0.05655,0.05661,290
20170901|2017-07-21 06:00,21,0.05661,0.05663,0.05653,0.05655,303
20170901|2017-07-21 06:30,21,0.05656,0.05659,0.05654,0.05657,258
20170901|2017-07-21 07:00,21,0.05656,0.05668,0.05656,0.0566,1666
20170901|2017-07-21 07:30,21,0.05661,0.05666,0.05657,0.05657,1021
20170901|2017-07-21 08:00,21,0.05658,0.05661,0.05653,0.05659,1336
20170901|2017-07-21 08:30,21,0.05658,0.05662,0.05651,0.05652,1697
20170901|2017-07-21 09:00,21,0.05652,0.05653,0.05643,0.05646,3342
20170901|2017-07-21 09:30,21,0.05646,0.05646,0.05635,0.05639,3087
20170901|2017-07-21 10:00,21,0.05639,0.05644,0.05635,0.05641,1957
20170901|2017-07-21 10:30,21,0.05641,0.05648,0.05639,0.05641,1277
20170901|2017-07-21 11:00,21,0.05641,0.05642,0.05637,0.05638,1213
20170901|2017-07-21 11:30,21,0.05637,0.05642,0.05637,0.05638,586
20170901|2017-07-21 12:00,21,0.05639,0.05639,0.05624,0.05629,2031
20170901|2017-07-21 12:30,21,0.05629,0.05629,0.0562,0.05627,1080
20170901|2017-07-21 13:00,21,0.05628,0.05631,0.05625,0.05626,1156
20170901|2017-07-21 13:30,21,0.05625,0.05628,0.05621,0.05624,1843
20170901|2017-07-21 14:00,21,0.05623,0.05624,0.05619,0.0562,644
20170901|2017-07-21 14:30,21,0.05621,0.05624,0.05619,0.05622,411
20170901|2017-07-21 15:00,21,0.05623,0.05627,0.05617,0.05619,378
20170901|2017-07-21 15:30,21,0.0562,0.05623,0.05612,0.05612,387
20170901|2017-07-23 17:00,24,0.05619,0.05629,0.05619,0.0562,121
20170901|2017-07-23 17:30,24,0.05622,0.05623,0.05619,0.0562,76
20170901|2017-07-23 18:00,24,0.05621,0.05622,0.05619,0.05621,28
20170901|2017-07-23 18:30,24,0.0562,0.05623,0.05619,0.05619,138
20170901|2017-07-23 19:00,24,0.0562,0.05621,0.05616,0.05621,108
20170901|2017-07-23 19:30,24,0.05622,0.05622,0.05617,0.05618,153
20170901|2017-07-23 20:00,24,0.05617,0.05619,0.05617,0.05619,51
20170901|2017-07-23 20:30,24,0.0562,0.0562,0.05617,0.05618,29
20170901|2017-07-23 22:00,24,0.05618,0.0562,0.05618,0.05619,41
20170901|2017-07-23 22:30,24,0.0562,0.05621,0.0562,0.05621,44
20170901|2017-07-23 23:00,24,0.05621,0.05622,0.0562,0.05622,17
20170901|2017-07-23 23:30,24,0.05623,0.05624,0.05622,0.05623,13
20170901|2017-07-24 00:00,24,0.05624,0.05624,0.05623,0.05623,45
20170901|2017-07-24 00:30,24,0.05624,0.05629,0.05624,0.05627,244
20170901|2017-07-24 01:00,24,0.05626,0.05626,0.05622,0.05624,69
20170901|2017-07-24 01:30,24,0.05625,0.05627,0.05624,0.05624,101
20170901|2017-07-24 02:00,24,0.05629,0.05629,0.05624,0.05624,307
20170901|2017-07-24 02:30,24,0.05625,0.05626,0.0562,0.0562,409
20170901|2017-07-24 03:00,24,0.05621,0.05624,0.05617,0.05617,334
20170901|2017-07-24 03:30,24,0.05617,0.0562,0.05609,0.05609,821
20170901|2017-07-24 04:00,24,0.0561,0.0561,0.05584,0.05588,1234
20170901|2017-07-24 04:30,24,0.05589,0.05593,0.0558,0.0558,426
20170901|2017-07-24 05:00,24,0.05579,0.05593,0.05578,0.05593,569
20170901|2017-07-24 05:30,24,0.05594,0.05605,0.05594,0.05604,736
20170901|2017-07-24 06:00,24,0.05603,0.05604,0.05594,0.05596,427
20170901|2017-07-24 06:30,24,0.05595,0.05607,0.05595,0.05601,649
20170901|2017-07-24 07:00,24,0.05601,0.05616,0.05601,0.05615,1554
20170901|2017-07-24 07:30,24,0.05615,0.05622,0.05609,0.05617,1522
20170901|2017-07-24 08:00,24,0.05617,0.05622,0.05613,0.05617,1310
20170901|2017-07-24 08:30,24,0.05618,0.05618,0.05606,0.05607,2278
20170901|2017-07-24 09:00,24,0.05608,0.05619,0.05606,0.05614,1288
20170901|2017-07-24 09:30,24,0.05611,0.05614,0.05604,0.05605,1804
20170901|2017-07-24 10:00,24,0.05605,0.05605,0.05598,0.05602,2185
20170901|2017-07-24 10:30,24,0.05602,0.05605,0.056,0.05603,1266
20170901|2017-07-24 11:00,24,0.05603,0.05605,0.05595,0.05597,784
20170901|2017-07-24 11:30,24,0.05597,0.05598,0.05593,0.05594,980
20170901|2017-07-24 12:00,24,0.05594,0.05599,0.05592,0.05599,1313
20170901|2017-07-24 12:30,24,0.05599,0.05603,0.05596,0.05601,529
20170901|2017-07-24 13:00,24,0.056,0.05602,0.05599,0.05601,367
20170901|2017-07-24 13:30,24,0.05602,0.05602,0.05598,0.05598,1046
20170901|2017-07-24 14:00,24,0.05598,0.05606,0.05597,0.05605,604
20170901|2017-07-24 14:30,24,0.05604,0.05604,0.05597,0.05597,560
20170901|2017-07-24 15:00,24,0.05598,0.056,0.05598,0.05599,165
20170901|2017-07-24 15:30,24,0.05598,0.05598,0.05586,0.05595,505
20170901|2017-07-24 17:00,25,0.05592,0.05592,0.05585,0.05585,289
20170901|2017-07-24 17:30,25,0.05585,0.05585,0.05584,0.05585,15
20170901|2017-07-24 18:00,25,0.05584,0.05585,0.05584,0.05584,7
20170901|2017-07-24 18:30,25,0.05584,0.05588,0.05584,0.05588,44
20170901|2017-07-24 19:00,25,0.05589,0.0559,0.05588,0.05588,23
20170901|2017-07-24 19:30,25,0.05589,0.05589,0.05588,0.05588,16
20170901|2017-07-24 20:00,25,0.05589,0.0559,0.05588,0.0559,10
20170901|2017-07-24 20:30,25,0.0559,0.0559,0.05588,0.05588,37
20170901|2017-07-24 21:00,25,0.05589,0.05589,0.05585,0.05588,72
20170901|2017-07-24 21:30,25,0.05589,0.05592,0.05589,0.05592,18
20170901|2017-07-24 22:00,25,0.05592,0.05592,0.05587,0.05587,90
20170901|2017-07-24 22:30,25,0.05588,0.0559,0.05587,0.0559,36
20170901|2017-07-24 23:00,25,0.05593,0.05597,0.05593,0.05596,218
20170901|2017-07-24 23:30,25,0.05596,0.05597,0.05594,0.05597,50
20170901|2017-07-25 00:00,25,0.05598,0.05598,0.05593,0.05593,49
20170901|2017-07-25 00:30,25,0.05594,0.05595,0.05587,0.05588,102
20170901|2017-07-25 01:00,25,0.05588,0.05594,0.05588,0.05592,107
20170901|2017-07-25 01:30,25,0.05594,0.05595,0.05584,0.05584,231
20170901|2017-07-25 02:00,25,0.05588,0.05595,0.05584,0.05584,378
20170901|2017-07-25 02:30,25,0.05584,0.0559,0.05582,0.0559,164
20170901|2017-07-25 03:00,25,0.0559,0.0559,0.05583,0.05589,195
20170901|2017-07-25 03:30,25,0.0559,0.0559,0.05581,0.05581,213
20170901|2017-07-25 04:00,25,0.05582,0.05583,0.05575,0.05576,322
20170901|2017-07-25 04:30,25,0.05577,0.05579,0.05574,0.05574,149
20170901|2017-07-25 05:00,25,0.05574,0.05584,0.05573,0.05584,157
20170901|2017-07-25 05:30,25,0.05584,0.0559,0.05582,0.05587,832
20170901|2017-07-25 06:00,25,0.05588,0.0559,0.05584,0.05585,286
20170901|2017-07-25 06:30,25,0.05585,0.05598,0.05585,0.05593,460
20170901|2017-07-25 07:00,25,0.05594,0.05608,0.05593,0.05603,1940
20170901|2017-07-25 07:30,25,0.05603,0.05604,0.05591,0.05594,1388
20170901|2017-07-25 08:00,25,0.05593,0.05605,0.05593,0.056,1032
20170901|2017-07-25 08:30,25,0.056,0.05602,0.05595,0.05598,1448
20170901|2017-07-25 09:00,25,0.05598,0.05599,0.05589,0.05591,2580
20170901|2017-07-25 09:30,25,0.0559,0.0559,0.05573,0.05575,4002
20170901|2017-07-25 10:00,25,0.05576,0.0558,0.05575,0.05575,1848
20170901|2017-07-25 10:30,25,0.05574,0.05582,0.05574,0.0558,1460
20170901|2017-07-25 11:00,25,0.0558,0.05586,0.05578,0.0558,956
20170901|2017-07-25 11:30,25,0.0558,0.05589,0.0558,0.05587,888
20170901|2017-07-25 12:00,25,0.05587,0.05589,0.05581,0.05583,1187
20170901|2017-07-25 12:30,25,0.05583,0.05585,0.0558,0.05585,582
20170901|2017-07-25 13:00,25,0.05585,0.05586,0.05578,0.05579,664
20170901|2017-07-25 13:30,25,0.05578,0.05579,0.05573,0.05578,943
20170901|2017-07-25 14:00,25,0.05577,0.05577,0.05567,0.0557,1352
20170901|2017-07-25 14:30,25,0.0557,0.05573,0.05568,0.05571,684
20170901|2017-07-25 15:00,25,0.0557,0.05571,0.05567,0.05567,263
20170901|2017-07-25 15:30,25,0.05568,0.05581,0.05568,0.05578,362
20170901|2017-07-25 17:00,26,0.05584,0.05584,0.05578,0.0558,401
20170901|2017-07-25 17:30,26,0.0558,0.05581,0.0558,0.05581,6
20170901|2017-07-25 18:00,26,0.05581,0.05581,0.05579,0.05579,19
20170901|2017-07-25 18:30,26,0.05579,0.05579,0.05579,0.05579,1
20170901|2017-07-25 19:00,26,0.05579,0.0558,0.05575,0.05579,220
20170901|2017-07-25 19:30,26,0.05579,0.05579,0.05576,0.05576,73
20170901|2017-07-25 20:00,26,0.05579,0.05583,0.05576,0.05576,119
20170901|2017-07-25 20:30,26,0.05577,0.05579,0.05572,0.05579,125
20170901|2017-07-25 21:00,26,0.05579,0.05586,0.05579,0.05584,126
20170901|2017-07-25 21:30,26,0.05584,0.05585,0.05584,0.05584,39
20170901|2017-07-25 22:00,26,0.05583,0.05583,0.05578,0.05579,57
20170901|2017-07-25 22:30,26,0.05578,0.05578,0.05576,0.05576,28
20170901|2017-07-25 23:00,26,0.05577,0.05581,0.05577,0.05581,17
20170901|2017-07-25 23:30,26,0.05579,0.05579,0.05579,0.05579,4
20170901|2017-07-26 00:00,26,0.05578,0.05579,0.05577,0.05577,39
20170901|2017-07-26 00:30,26,0.05578,0.0558,0.05578,0.0558,10
20170901|2017-07-26 01:00,26,0.05581,0.05582,0.05579,0.05581,238
20170901|2017-07-26 01:30,26,0.0558,0.0558,0.05576,0.05579,202
20170901|2017-07-26 02:00,26,0.05579,0.05586,0.05579,0.05585,223
20170901|2017-07-26 02:30,26,0.05585,0.05585,0.05578,0.05582,273
20170901|2017-07-26 03:00,26,0.05583,0.05585,0.0558,0.05581,227
20170901|2017-07-26 03:30,26,0.0558,0.0558,0.05568,0.05571,547
20170901|2017-07-26 04:00,26,0.05571,0.05581,0.05569,0.05581,420
20170901|2017-07-26 04:30,26,0.05582,0.05593,0.05582,0.0559,811
20170901|2017-07-26 05:00,26,0.05587,0.05595,0.05587,0.05595,198
20170901|2017-07-26 05:30,26,0.05594,0.05595,0.05591,0.05595,146
20170901|2017-07-26 06:00,26,0.05593,0.05596,0.0559,0.05592,346
20170901|2017-07-26 06:30,26,0.05591,0.05594,0.05582,0.05582,512
20170901|2017-07-26 07:00,26,0.05582,0.0559,0.05582,0.05584,715
20170901|2017-07-26 07:30,26,0.05584,0.05585,0.05578,0.05582,823
20170901|2017-07-26 08:00,26,0.05581,0.05583,0.05573,0.05576,2106
20170901|2017-07-26 08:30,26,0.05576,0.05582,0.05574,0.05575,1740
20170901|2017-07-26 09:00,26,0.05575,0.05577,0.05571,0.05572,1118
20170901|2017-07-26 09:30,26,0.05572,0.05586,0.05572,0.05581,1789
20170901|2017-07-26 10:00,26,0.05581,0.05588,0.0558,0.05583,1463
20170901|2017-07-26 10:30,26,0.05583,0.05584,0.05578,0.05584,784
20170901|2017-07-26 11:00,26,0.05584,0.05587,0.05584,0.05585,497
20170901|2017-07-26 11:30,26,0.05585,0.05589,0.05581,0.05585,682
20170901|2017-07-26 12:00,26,0.05585,0.05589,0.05584,0.05585,787
20170901|2017-07-26 12:30,26,0.05586,0.05596,0.05584,0.05591,1240
20170901|2017-07-26 13:00,26,0.05589,0.0563,0.0558,0.05625,7995
20170901|2017-07-26 13:30,26,0.05626,0.05628,0.05619,0.05622,2547
20170901|2017-07-26 14:00,26,0.05622,0.05639,0.0562,0.05634,4141
20170901|2017-07-26 14:30,26,0.05634,0.05636,0.05629,0.05634,1397
20170901|2017-07-26 15:00,26,0.05634,0.05636,0.05631,0.05635,366
20170901|2017-07-26 15:30,26,0.05635,0.05637,0.05635,0.05637,63
20170901|2017-07-26 17:00,27,0.05637,0.05641,0.05634,0.05636,297
20170901|2017-07-26 17:30,27,0.05637,0.05637,0.05632,0.05636,432
20170901|2017-07-26 18:00,27,0.05637,0.05637,0.05634,0.05634,41
20170901|2017-07-26 18:30,27,0.05635,0.05639,0.05635,0.05639,63
20170901|2017-07-26 19:00,27,0.05638,0.05643,0.05638,0.05642,230
20170901|2017-07-26 19:30,27,0.05642,0.05644,0.05641,0.05642,87
20170901|2017-07-26 20:00,27,0.05641,0.05642,0.0564,0.05641,177
20170901|2017-07-26 20:30,27,0.05642,0.05649,0.0564,0.05646,296
20170901|2017-07-26 21:00,27,0.05647,0.05648,0.05644,0.05644,187
20170901|2017-07-26 21:30,27,0.05644,0.05646,0.05643,0.05646,79
20170901|2017-07-26 22:00,27,0.05645,0.05646,0.05644,0.05646,47
20170901|2017-07-26 22:30,27,0.05646,0.0565,0.05646,0.05648,54
20170901|2017-07-26 23:00,27,0.05647,0.05649,0.05647,0.05648,47
20170901|2017-07-26 23:30,27,0.05647,0.05648,0.05646,0.05646,64
20170901|2017-07-27 00:00,27,0.05646,0.05649,0.05645,0.05646,134
20170901|2017-07-27 00:30,27,0.05645,0.05648,0.05644,0.05644,183
20170901|2017-07-27 01:00,27,0.05643,0.05647,0.05639,0.05642,167
20170901|2017-07-27 01:30,27,0.05642,0.05642,0.05636,0.0564,397
20170901|2017-07-27 02:00,27,0.05639,0.05641,0.05636,0.05636,1598
20170901|2017-07-27 02:30,27,0.05637,0.0564,0.05637,0.0564,440
20170901|2017-07-27 03:00,27,0.05639,0.05642,0.05633,0.05633,812
20170901|2017-07-27 03:30,27,0.05633,0.05637,0.05631,0.05634,343
20170901|2017-07-27 04:00,27,0.05634,0.05637,0.05632,0.05637,195
20170901|2017-07-27 04:30,27,0.05637,0.05647,0.05637,0.05641,613
20170901|2017-07-27 05:00,27,0.05641,0.05641,0.05635,0.05638,546
20170901|2017-07-27 05:30,27,0.05637,0.0564,0.05635,0.05636,353
20170901|2017-07-27 06:00,27,0.05636,0.05647,0.05635,0.05647,969
20170901|2017-07-27 06:30,27,0.05646,0.05646,0.05628,0.05628,731
20170901|2017-07-27 07:00,27,0.05629,0.05632,0.05623,0.05632,2269
20170901|2017-07-27 07:30,27,0.05631,0.05632,0.05623,0.05624,2162
20170901|2017-07-27 08:00,27,0.05623,0.05633,0.05623,0.05633,2062
20170901|2017-07-27 08:30,27,0.05633,0.05635,0.05627,0.05633,1716
20170901|2017-07-27 09:00,27,0.05634,0.05639,0.05622,0.05625,1654
20170901|2017-07-27 09:30,27,0.05625,0.05626,0.05609,0.05614,3772
20170901|2017-07-27 10:00,27,0.05614,0.0562,0.0561,0.05613,1935
20170901|2017-07-27 10:30,27,0.05612,0.05614,0.05606,0.05606,941
20170901|2017-07-27 11:00,27,0.05606,0.05607,0.05596,0.05601,2659
20170901|2017-07-27 11:30,27,0.05601,0.05607,0.05597,0.05606,2397
20170901|2017-07-27 12:00,27,0.05606,0.05607,0.05599,0.05601,1348
20170901|2017-07-27 12:30,27,0.056,0.05604,0.05591,0.05604,2023
20170901|2017-07-27 13:00,27,0.05603,0.05613,0.056,0.05604,2680
20170901|2017-07-27 13:30,27,0.05604,0.05606,0.05595,0.05597,1968
20170901|2017-07-27 14:00,27,0.05597,0.05597,0.05588,0.05594,1243
20170901|2017-07-27 14:30,27,0.05594,0.05597,0.05584,0.05596,1596
20170901|2017-07-27 15:00,27,0.05595,0.05598,0.05591,0.05598,245
20170901|2017-07-27 15:30,27,0.05597,0.05598,0.05595,0.05598,136
20170901|2017-07-27 17:00,28,0.05592,0.05594,0.05591,0.05594,107
20170901|2017-07-27 17:30,28,0.05594,0.05597,0.05594,0.05594,27
20170901|2017-07-27 18:00,28,0.05594,0.05594,0.05593,0.05593,5
20170901|2017-07-27 18:30,28,0.05596,0.05597,0.05595,0.05597,37
20170901|2017-07-27 19:00,28,0.05597,0.05598,0.05596,0.05596,22
20170901|2017-07-27 19:30,28,0.05596,0.05597,0.05594,0.05597,154
20170901|2017-07-27 20:00,28,0.05596,0.05598,0.05589,0.0559,216
20170901|2017-07-27 20:30,28,0.05591,0.05593,0.0559,0.05593,43
20170901|2017-07-27 21:00,28,0.05592,0.05593,0.05592,0.05593,11
20170901|2017-07-27 21:30,28,0.05592,0.05593,0.05591,0.05593,6
20170901|2017-07-27 22:00,28,0.05597,0.05598,0.05594,0.05595,92
20170901|2017-07-27 22:30,28,0.05595,0.05595,0.05592,0.05592,49
20170901|2017-07-27 23:00,28,0.05591,0.05594,0.0559,0.05593,34
20170901|2017-07-27 23:30,28,0.05593,0.05597,0.05593,0.05597,106
20170901|2017-07-28 00:00,28,0.05598,0.05598,0.05597,0.05597,71
20170901|2017-07-28 00:30,28,0.05597,0.056,0.05597,0.05598,55
20170901|2017-07-28 01:00,28,0.05599,0.05606,0.05597,0.05602,256
20170901|2017-07-28 01:30,28,0.05602,0.05602,0.05596,0.056,371
20170901|2017-07-28 02:00,28,0.056,0.05604,0.05599,0.05601,348
20170901|2017-07-28 02:30,28,0.05601,0.05608,0.05601,0.05602,550
20170901|2017-07-28 03:00,28,0.05603,0.05605,0.05597,0.05598,260
20170901|2017-07-28 03:30,28,0.05598,0.05602,0.05597,0.056,449
20170901|2017-07-28 04:00,28,0.056,0.056,0.05594,0.05598,243
20170901|2017-07-28 04:30,28,0.05598,0.05602,0.05589,0.05589,547
20170901|2017-07-28 05:00,28,0.0559,0.0559,0.0558,0.05589,821
20170901|2017-07-28 05:30,28,0.05589,0.05592,0.05586,0.0559,765
20170901|2017-07-28 06:00,28,0.05591,0.05593,0.05584,0.05584,666
20170901|2017-07-28 06:30,28,0.05585,0.05594,0.05585,0.05593,389
20170901|2017-07-28 07:00,28,0.05593,0.05595,0.0559,0.05594,971
20170901|2017-07-28 07:30,28,0.05595,0.05613,0.05582,0.05583,5531
20170901|2017-07-28 08:00,28,0.05583,0.0559,0.05577,0.05589,2500
20170901|2017-07-28 08:30,28,0.05589,0.0559,0.0558,0.05581,1432
20170901|2017-07-28 09:00,28,0.05581,0.05597,0.05579,0.05593,2387
20170901|2017-07-28 09:30,28,0.05594,0.05595,0.05583,0.05589,2749
20170901|2017-07-28 10:00,28,0.05589,0.05595,0.05587,0.05593,1723
20170901|2017-07-28 10:30,28,0.05593,0.05594,0.05588,0.05588,686
20170901|2017-07-28 11:00,28,0.05588,0.05591,0.05583,0.05586,797
20170901|2017-07-28 11:30,28,0.05587,0.0559,0.05586,0.05587,423
20170901|2017-07-28 12:00,28,0.05587,0.05589,0.05576,0.05579,2508
20170901|2017-07-28 12:30,28,0.05579,0.0558,0.0556,0.0557,3463
20170901|2017-07-28 13:00,28,0.05571,0.05577,0.05567,0.05576,1268
20170901|2017-07-28 13:30,28,0.05576,0.05587,0.05572,0.05586,2213
20170901|2017-07-28 14:00,28,0.05586,0.05586,0.05579,0.05584,1224
20170901|2017-07-28 14:30,28,0.05584,0.05587,0.05583,0.05584,398
20170901|2017-07-28 15:00,28,0.05584,0.05589,0.05584,0.05587,469
20170901|2017-07-28 15:30,28,0.05587,0.05588,0.05579,0.05585,512
20170901|2017-07-30 17:00,31,0.05591,0.05591,0.05581,0.05587,128
20170901|2017-07-30 17:30,31,0.05588,0.05593,0.05586,0.05593,26
20170901|2017-07-30 18:00,31,0.05592,0.05594,0.0559,0.05592,73
20170901|2017-07-30 18:30,31,0.05589,0.0559,0.05586,0.05586,52
20170901|2017-07-30 19:00,31,0.05586,0.05586,0.0558,0.05583,175
20170901|2017-07-30 19:30,31,0.05583,0.05584,0.0558,0.05582,109
20170901|2017-07-30 20:00,31,0.0558,0.05586,0.05579,0.05584,56
20170901|2017-07-30 20:30,31,0.05584,0.05584,0.05584,0.05584,19
20170901|2017-07-30 21:00,31,0.05584,0.05586,0.05584,0.05586,4
20170901|2017-07-30 21:30,31,0.05586,0.05586,0.05586,0.05586,1
20170901|2017-07-30 22:00,31,0.05584,0.05584,0.05583,0.05583,11
20170901|2017-07-30 22:30,31,0.05583,0.05584,0.05583,0.05583,19
20170901|2017-07-30 23:00,31,0.05583,0.05583,0.05582,0.05582,5
20170901|2017-07-31 00:00,31,0.05584,0.05584,0.05584,0.05584,7
20170901|2017-07-31 00:30,31,0.05586,0.05587,0.05585,0.05587,17
20170901|2017-07-31 01:00,31,0.05586,0.05587,0.05582,0.05585,141
20170901|2017-07-31 01:30,31,0.05585,0.05588,0.05583,0.05586,351
20170901|2017-07-31 02:00,31,0.05585,0.05592,0.05583,0.0559,390
20170901|2017-07-31 02:30,31,0.05591,0.05592,0.05585,0.05586,152
20170901|2017-07-31 03:00,31,0.05586,0.05587,0.0558,0.0558,480
20170901|2017-07-31 03:30,31,0.05579,0.05585,0.05578,0.05579,360
20170901|2017-07-31 04:00,31,0.0558,0.05585,0.05578,0.05582,303
20170901|2017-07-31 04:30,31,0.05582,0.05582,0.05579,0.0558,94
20170901|2017-07-31 05:00,31,0.0558,0.05581,0.05577,0.05581,126
20170901|2017-07-31 05:30,31,0.05581,0.05581,0.05573,0.05574,449
20170901|2017-07-31 06:00,31,0.05575,0.05579,0.0557,0.05578,410
20170901|2017-07-31 06:30,31,0.05578,0.05582,0.05575,0.0558,244
20170901|2017-07-31 07:00,31,0.0558,0.05581,0.05571,0.05574,1119
20170901|2017-07-31 07:30,31,0.05575,0.05576,0.05569,0.05571,731
20170901|2017-07-31 08:00,31,0.05571,0.05575,0.0557,0.05571,1075
20170901|2017-07-31 08:30,31,0.05571,0.05573,0.05561,0.05564,1402
20170901|2017-07-31 09:00,31,0.05563,0.05565,0.0555,0.05558,3664
20170901|2017-07-31 09:30,31,0.05558,0.05562,0.05553,0.05559,2121
20170901|2017-07-31 10:00,31,0.0556,0.05561,0.05548,0.05548,2140
20170901|2017-07-31 10:30,31,0.05549,0.05556,0.05546,0.05556,1718
20170901|2017-07-31 11:00,31,0.05555,0.05561,0.05554,0.05558,815
20170901|2017-07-31 11:30,31,0.05558,0.05566,0.05556,0.05564,986
20170901|2017-07-31 12:00,31,0.05563,0.05563,0.05557,0.05562,730
20170901|2017-07-31 12:30,31,0.05562,0.05564,0.05558,0.0556,526
20170901|2017-07-31 13:00,31,0.05561,0.05565,0.0556,0.05562,632
20170901|2017-07-31 13:30,31,0.05563,0.05574,0.05562,0.05569,1633
20170901|2017-07-31 14:00,31,0.05571,0.05575,0.0557,0.05575,609
20170901|2017-07-31 14:30,31,0.05574,0.0558,0.05574,0.05575,993
20170901|2017-07-31 15:00,31,0.05574,0.05575,0.05571,0.05573,338
20170901|2017-07-31 15:30,31,0.05573,0.05576,0.05571,0.05571,1092
20170901|2017-07-31 17:00,1,0.05574,0.05575,0.05569,0.05572,122
20170901|2017-07-31 17:30,1,0.05571,0.05574,0.05571,0.05574,39
20170901|2017-07-31 18:00,1,0.05573,0.05573,0.05569,0.05569,126
20170901|2017-07-31 18:30,1,0.05571,0.05574,0.05571,0.05574,45
20170901|2017-07-31 19:00,1,0.05574,0.05576,0.05573,0.05574,229
20170901|2017-07-31 19:30,1,0.05575,0.0558,0.05573,0.05579,229
20170901|2017-07-31 20:00,1,0.05579,0.0558,0.05576,0.05578,176
20170901|2017-07-31 20:30,1,0.05577,0.05584,0.05577,0.05577,386
20170901|2017-07-31 21:00,1,0.05577,0.05586,0.05577,0.05586,552
20170901|2017-07-31 21:30,1,0.05584,0.05584,0.05583,0.05583,32
20170901|2017-07-31 22:00,1,0.05583,0.05583,0.05581,0.05582,42
20170901|2017-07-31 22:30,1,0.05581,0.05581,0.05581,0.05581,2
20170901|2017-07-31 23:00,1,0.05581,0.05583,0.05581,0.05583,31
20170901|2017-07-31 23:30,1,0.0558,0.05584,0.05578,0.05584,26
20170901|2017-08-01 00:00,1,0.05583,0.05585,0.05581,0.05582,58
20170901|2017-08-01 00:30,1,0.05581,0.05582,0.05573,0.05573,261
20170901|2017-08-01 01:00,1,0.05573,0.05577,0.05573,0.05576,122
20170901|2017-08-01 01:30,1,0.05577,0.05581,0.05577,0.0558,243
20170901|2017-08-01 02:00,1,0.05579,0.05584,0.05575,0.05582,491
20170901|2017-08-01 02:30,1,0.05582,0.05592,0.05582,0.0559,741
20170901|2017-08-01 03:00,1,0.05591,0.05593,0.05588,0.05588,423
20170901|2017-08-01 03:30,1,0.05588,0.05595,0.05587,0.05593,465
20170901|2017-08-01 04:00,1,0.05592,0.05592,0.05586,0.05588,401
20170901|2017-08-01 04:30,1,0.05588,0.05589,0.05586,0.05587,826
20170901|2017-08-01 05:00,1,0.05587,0.05593,0.05579,0.05579,435
20170901|2017-08-01 05:30,1,0.05581,0.05587,0.0558,0.05587,285
20170901|2017-08-01 06:00,1,0.05586,0.05589,0.05584,0.05589,424
20170901|2017-08-01 06:30,1,0.05589,0.0559,0.05575,0.05576,545
20170901|2017-08-01 07:00,1,0.05577,0.05585,0.05575,0.05581,1299
20170901|2017-08-01 07:30,1,0.05581,0.0559,0.0558,0.05583,1773
20170901|2017-08-01 08:00,1,0.05583,0.05589,0.05578,0.05578,1891
20170901|2017-08-01 08:30,1,0.05579,0.05585,0.05577,0.05581,1626
20170901|2017-08-01 09:00,1,0.05582,0.0559,0.05579,0.05584,2698
20170901|2017-08-01 09:30,1,0.05585,0.05586,0.05576,0.05582,1786
20170901|2017-08-01 10:00,1,0.05583,0.05584,0.05565,0.05568,3073
20170901|2017-08-01 10:30,1,0.05568,0.05574,0.05567,0.05572,2021
20170901|2017-08-01 11:00,1,0.05572,0.05575,0.05565,0.05565,1268
20170901|2017-08-01 11:30,1,0.05565,0.05567,0.05563,0.05564,1663
20170901|2017-08-01 12:00,1,0.05565,0.05572,0.05565,0.05567,931
20170901|2017-08-01 12:30,1,0.05567,0.0557,0.05563,0.05564,605
20170901|2017-08-01 13:00,1,0.05563,0.05565,0.0556,0.05561,608
20170901|2017-08-01 13:30,1,0.0556,0.0556,0.05554,0.05558,1804
20170901|2017-08-01 14:00,1,0.05557,0.05557,0.05552,0.05555,603
20170901|2017-08-01 14:30,1,0.05556,0.0556,0.05554,0.05556,714
20170901|2017-08-01 15:00,1,0.05557,0.05558,0.05551,0.05551,415
20170901|2017-08-01 15:30,1,0.0555,0.05551,0.05545,0.05545,695
20170901|2017-08-01 17:00,2,0.05552,0.05552,0.05548,0.05548,124
20170901|2017-08-01 17:30,2,0.05548,0.0555,0.05547,0.05547,315
20170901|2017-08-01 18:00,2,0.05546,0.05547,0.05545,0.05546,124
20170901|2017-08-01 18:30,2,0.05546,0.05547,0.05545,0.05546,38
20170901|2017-08-01 19:00,2,0.05546,0.05547,0.05546,0.05546,43
20170901|2017-08-01 19:30,2,0.05546,0.05547,0.05546,0.05547,33
20170901|2017-08-01 20:00,2,0.05546,0.05546,0.05546,0.05546,100
20170901|2017-08-01 20:30,2,0.05547,0.05548,0.05545,0.05545,42
20170901|2017-08-01 21:00,2,0.05545,0.05545,0.05542,0.05542,314
20170901|2017-08-01 21:30,2,0.05542,0.05543,0.05542,0.05543,25
20170901|2017-08-01 22:00,2,0.05542,0.05544,0.05542,0.05544,20
20170901|2017-08-01 22:30,2,0.05543,0.05543,0.05543,0.05543,7
20170901|2017-08-01 23:00,2,0.05542,0.05542,0.05542,0.05542,2
20170901|2017-08-01 23:30,2,0.05543,0.05544,0.05542,0.05544,66
20170901|2017-08-02 00:00,2,0.05544,0.05547,0.05544,0.05545,97
20170901|2017-08-02 00:30,2,0.05545,0.05545,0.05544,0.05544,43
20170901|2017-08-02 01:00,2,0.05544,0.05545,0.05542,0.05545,280
20170901|2017-08-02 01:30,2,0.05543,0.05545,0.05541,0.05545,59
20170901|2017-08-02 02:00,2,0.05543,0.05544,0.05536,0.05537,376
20170901|2017-08-02 02:30,2,0.05535,0.05536,0.05529,0.05536,404
20170901|2017-08-02 03:00,2,0.05537,0.05546,0.05535,0.05546,580
20170901|2017-08-02 03:30,2,0.05546,0.05552,0.05544,0.05549,413
20170901|2017-08-02 04:00,2,0.05549,0.05551,0.05543,0.05545,254
20170901|2017-08-02 04:30,2,0.05544,0.05545,0.05542,0.05545,172
20170901|2017-08-02 05:00,2,0.05544,0.05547,0.05541,0.05545,359
20170901|2017-08-02 05:30,2,0.05546,0.05547,0.05537,0.05539,510
20170901|2017-08-02 06:00,2,0.0554,0.05542,0.05539,0.05541,212
20170901|2017-08-02 06:30,2,0.05541,0.05542,0.05534,0.05538,610
20170901|2017-08-02 07:00,2,0.05539,0.05545,0.05538,0.05542,999
20170901|2017-08-02 07:30,2,0.05543,0.05548,0.05524,0.05527,3240
20170901|2017-08-02 08:00,2,0.05527,0.05532,0.05525,0.05531,1642
20170901|2017-08-02 08:30,2,0.05532,0.05543,0.05529,0.05538,2109
20170901|2017-08-02 09:00,2,0.05538,0.05539,0.05531,0.05534,1853
20170901|2017-08-02 09:30,2,0.05535,0.0554,0.05532,0.05538,1569
20170901|2017-08-02 10:00,2,0.05538,0.05558,0.05538,0.05558,2938
20170901|2017-08-02 10:30,2,0.05558,0.05569,0.05557,0.05569,1799
20170901|2017-08-02 11:00,2,0.05569,0.05572,0.05564,0.05566,1386
20170901|2017-08-02 11:30,2,0.05566,0.05571,0.05566,0.0557,687
20170901|2017-08-02 12:00,2,0.05571,0.05581,0.0557,0.05576,2048
20170901|2017-08-02 12:30,2,0.05577,0.05577,0.05568,0.05569,1341
20170901|2017-08-02 13:00,2,0.05569,0.0557,0.05567,0.0557,637
20170901|2017-08-02 13:30,2,0.0557,0.05573,0.05564,0.05565,1364
20170901|2017-08-02 14:00,2,0.05564,0.05566,0.05563,0.05565,641
20170901|2017-08-02 14:30,2,0.05566,0.05567,0.05562,0.05563,701
20170901|2017-08-02 15:00,2,0.05563,0.0557,0.05563,0.0557,288
20170901|2017-08-02 15:30,2,0.0557,0.0557,0.05565,0.05566,218
20170901|2017-08-02 17:00,3,0.05574,0.05575,0.05571,0.05574,180
20170901|2017-08-02 17:30,3,0.05574,0.05575,0.05565,0.05565,424
20170901|2017-08-02 18:00,3,0.05566,0.0557,0.05565,0.05568,142
20170901|2017-08-02 18:30,3,0.05569,0.05571,0.05568,0.05569,36
20170901|2017-08-02 19:00,3,0.0557,0.0557,0.05566,0.05566,101
20170901|2017-08-02 19:30,3,0.05566,0.05566,0.05563,0.05563,109
20170901|2017-08-02 20:00,3,0.05564,0.05566,0.05563,0.05563,138
20170901|2017-08-02 20:30,3,0.05564,0.05565,0.05563,0.05563,133
20170901|2017-08-02 21:00,3,0.05563,0.05563,0.05562,0.05563,15
20170901|2017-08-02 21:30,3,0.05564,0.05564,0.05563,0.05563,29
20170901|2017-08-02 22:00,3,0.05566,0.05566,0.05566,0.05566,1
20170901|2017-08-02 22:30,3,0.05565,0.05567,0.05564,0.05566,71
20170901|2017-08-02 23:00,3,0.05565,0.05566,0.05565,0.05565,13
20170901|2017-08-02 23:30,3,0.05566,0.05568,0.05566,0.05568,23
20170901|2017-08-03 00:00,3,0.05567,0.05567,0.05565,0.05565,56
20170901|2017-08-03 00:30,3,0.05565,0.05567,0.05559,0.0556,141
20170901|2017-08-03 01:00,3,0.05562,0.05562,0.05558,0.05558,127
20170901|2017-08-03 01:30,3,0.05558,0.05558,0.05556,0.05558,149
20170901|2017-08-03 02:00,3,0.05558,0.05559,0.05556,0.05558,388
20170901|2017-08-03 02:30,3,0.05557,0.0556,0.05555,0.05558,183
20170901|2017-08-03 03:00,3,0.05557,0.05559,0.05557,0.05559,104
20170901|2017-08-03 03:30,3,0.05559,0.05571,0.05559,0.05568,448
20170901|2017-08-03 04:00,3,0.0557,0.05576,0.05568,0.05574,231
20170901|2017-08-03 04:30,3,0.05575,0.05578,0.05575,0.05575,185
20170901|2017-08-03 05:00,3,0.05575,0.05577,0.05572,0.05572,198
20170901|2017-08-03 05:30,3,0.05572,0.05573,0.05565,0.05566,284
20170901|2017-08-03 06:00,3,0.05566,0.0557,0.05563,0.05565,420
20170901|2017-08-03 06:30,3,0.05565,0.05572,0.05563,0.05569,658
20170901|2017-08-03 07:00,3,0.05569,0.05579,0.05564,0.05577,1165
20170901|2017-08-03 07:30,3,0.05577,0.05583,0.05574,0.05576,1453
20170901|2017-08-03 08:00,3,0.05576,0.05576,0.05566,0.05569,1668
20170901|2017-08-03 08:30,3,0.05569,0.05569,0.05556,0.05558,1261
20170901|2017-08-03 09:00,3,0.05559,0.05565,0.05556,0.05556,1565
20170901|2017-08-03 09:30,3,0.05557,0.05565,0.05551,0.0556,5990
20170901|2017-08-03 10:00,3,0.0556,0.05565,0.05553,0.05554,1971
20170901|2017-08-03 10:30,3,0.05554,0.05556,0.05552,0.05552,828
20170901|2017-08-03 11:00,3,0.05552,0.05554,0.05549,0.05552,690
20170901|2017-08-03 11:30,3,0.05552,0.05557,0.05552,0.05556,507
20170901|2017-08-03 12:00,3,0.05556,0.05561,0.05552,0.05553,766
20170901|2017-08-03 12:30,3,0.05553,0.05559,0.05553,0.05559,319
20170901|2017-08-03 13:00,3,0.05559,0.05561,0.05556,0.05557,404
20170901|2017-08-03 13:30,3,0.05558,0.05558,0.05552,0.05554,548
20170901|2017-08-03 14:00,3,0.05554,0.05557,0.05553,0.05555,421
20170901|2017-08-03 14:30,3,0.05555,0.05563,0.05553,0.0556,799
20170901|2017-08-03 15:00,3,0.0556,0.05565,0.0556,0.05562,444
20170901|2017-08-03 15:30,3,0.05565,0.05567,0.05562,0.05567,246
20170901|2017-08-03 17:00,4,0.05569,0.05569,0.0556,0.05562,98
20170901|2017-08-03 17:30,4,0.05562,0.05562,0.05559,0.05559,107
20170901|2017-08-03 18:00,4,0.05559,0.05561,0.05558,0.05559,29
20170901|2017-08-03 18:30,4,0.0556,0.05562,0.0556,0.05562,49
20170901|2017-08-03 19:00,4,0.05562,0.05567,0.05562,0.05566,62
20170901|2017-08-03 19:30,4,0.05566,0.05566,0.05561,0.05561,73
20170901|2017-08-03 20:00,4,0.05562,0.05562,0.05559,0.05559,81
20170901|2017-08-03 20:30,4,0.05561,0.05562,0.05558,0.05562,143
20170901|2017-08-03 21:00,4,0.05562,0.05562,0.05558,0.05559,172
20170901|2017-08-03 21:30,4,0.05561,0.05561,0.05561,0.05561,1
20170901|2017-08-03 22:00,4,0.05561,0.05562,0.05559,0.05559,19
20170901|2017-08-03 22:30,4,0.05561,0.05561,0.05561,0.05561,4
20170901|2017-08-03 23:00,4,0.05562,0.05565,0.05561,0.05565,40
20170901|2017-08-03 23:30,4,0.05563,0.05564,0.05563,0.05564,10
20170901|2017-08-04 00:00,4,0.05563,0.05565,0.05562,0.05562,8
20170901|2017-08-04 00:30,4,0.05562,0.05566,0.05561,0.05566,127
20170901|2017-08-04 01:00,4,0.05566,0.05568,0.05565,0.05566,116
20170901|2017-08-04 01:30,4,0.05567,0.05569,0.05564,0.05564,133
20170901|2017-08-04 02:00,4,0.05565,0.05569,0.05565,0.05565,116
20170901|2017-08-04 02:30,4,0.05566,0.05567,0.05563,0.05566,182
20170901|2017-08-04 03:00,4,0.05566,0.05566,0.05562,0.05563,158
20170901|2017-08-04 03:30,4,0.05563,0.05564,0.0556,0.05563,114
20170901|2017-08-04 04:00,4,0.05564,0.05564,0.05557,0.05558,421
20170901|2017-08-04 04:30,4,0.05559,0.0556,0.05557,0.05558,79
20170901|2017-08-04 05:00,4,0.05558,0.05563,0.05557,0.05562,193
20170901|2017-08-04 05:30,4,0.05562,0.05564,0.05561,0.05561,142
20170901|2017-08-04 06:00,4,0.05561,0.05572,0.05559,0.05572,478
20170901|2017-08-04 06:30,4,0.05572,0.05574,0.05571,0.05573,292
20170901|2017-08-04 07:00,4,0.05573,0.05581,0.05573,0.05576,1940
20170901|2017-08-04 07:30,4,0.05573,0.05577,0.05556,0.05563,4989
20170901|2017-08-04 08:00,4,0.05563,0.0557,0.05562,0.0557,1510
20170901|2017-08-04 08:30,4,0.05571,0.05574,0.05558,0.0556,1765
20170901|2017-08-04 09:00,4,0.0556,0.0556,0.05546,0.05551,3276
20170901|2017-08-04 09:30,4,0.0555,0.05557,0.05547,0.05551,2421
20170901|2017-08-04 10:00,4,0.05551,0.05559,0.05549,0.05557,1165
20170901|2017-08-04 10:30,4,0.05557,0.05558,0.05546,0.05557,1275
20170901|2017-08-04 11:00,4,0.05558,0.0556,0.05556,0.0556,557
20170901|2017-08-04 11:30,4,0.0556,0.05563,0.05558,0.0556,502
20170901|2017-08-04 12:00,4,0.05559,0.0556,0.05558,0.0556,276
20170901|2017-08-04 12:30,4,0.0556,0.0556,0.05556,0.05558,613
20170901|2017-08-04 13:00,4,0.05557,0.05557,0.05552,0.05553,487
20170901|2017-08-04 13:30,4,0.05554,0.05555,0.0555,0.05552,633
20170901|2017-08-04 14:00,4,0.05552,0.05555,0.05551,0.05553,484
20170901|2017-08-04 14:30,4,0.05553,0.05559,0.05553,0.05557,452
20170901|2017-08-04 15:00,4,0.05558,0.05558,0.05553,0.05553,354
20170901|2017-08-04 15:30,4,0.05553,0.05553,0.05545,0.05545,296
20170901|2017-08-06 17:00,7,0.05604,0.05604,0.05547,0.05551,745
20170901|2017-08-06 17:30,7,0.05558,0.05565,0.05558,0.05562,146
20170901|2017-08-06 18:00,7,0.05562,0.05562,0.0556,0.0556,27
20170901|2017-08-06 18:30,7,0.0556,0.0556,0.0556,0.0556,9
20170901|2017-08-06 19:00,7,0.0556,0.0556,0.0556,0.0556,15
20170901|2017-08-06 19:30,7,0.05562,0.05563,0.05561,0.05563,28
20170901|2017-08-06 20:00,7,0.05562,0.05563,0.05558,0.0556,155
20170901|2017-08-06 20:30,7,0.05559,0.05559,0.05554,0.05556,97
20170901|2017-08-06 21:00,7,0.05555,0.05556,0.0555,0.05553,295
20170901|2017-08-06 21:30,7,0.05554,0.05554,0.05554,0.05554,17
20170901|2017-08-06 22:00,7,0.05554,0.05554,0.05553,0.05554,14
20170901|2017-08-06 22:30,7,0.05554,0.05554,0.05554,0.05554,2
20170901|2017-08-06 23:00,7,0.05554,0.05554,0.05554,0.05554,49
20170901|2017-08-06 23:30,7,0.05554,0.05555,0.05553,0.05553,32
20170901|2017-08-07 00:00,7,0.05553,0.05554,0.05553,0.05554,23
20170901|2017-08-07 00:30,7,0.05553,0.05553,0.05552,0.05553,22
20170901|2017-08-07 01:00,7,0.05553,0.05554,0.0555,0.05551,88
20170901|2017-08-07 01:30,7,0.05551,0.05551,0.05542,0.05543,181
20170901|2017-08-07 02:00,7,0.05544,0.05546,0.0554,0.0554,165
20170901|2017-08-07 02:30,7,0.05541,0.05542,0.05539,0.05541,177
20170901|2017-08-07 03:00,7,0.05541,0.05544,0.0554,0.05541,73
20170901|2017-08-07 03:30,7,0.05541,0.05541,0.05529,0.05531,1023
20170901|2017-08-07 04:00,7,0.0553,0.05533,0.05525,0.05529,1639
20170901|2017-08-07 04:30,7,0.05528,0.05528,0.05521,0.05523,563
20170901|2017-08-07 05:00,7,0.05522,0.05528,0.05521,0.05528,700
20170901|2017-08-07 05:30,7,0.05528,0.05531,0.05526,0.05528,411
20170901|2017-08-07 06:00,7,0.05528,0.05537,0.05528,0.05535,579
20170901|2017-08-07 06:30,7,0.05534,0.0554,0.05531,0.05537,418
20170901|2017-08-07 07:00,7,0.05537,0.05545,0.05536,0.05541,1064
20170901|2017-08-07 07:30,7,0.05542,0.05542,0.05534,0.05537,681
20170901|2017-08-07 08:00,7,0.05537,0.05539,0.05532,0.05534,653
20170901|2017-08-07 08:30,7,0.05534,0.05538,0.05527,0.05535,1650
20170901|2017-08-07 09:00,7,0.05536,0.0554,0.05532,0.05533,813
20170901|2017-08-07 09:30,7,0.05533,0.05533,0.05523,0.05524,1464
20170901|2017-08-07 10:00,7,0.05525,0.05526,0.0552,0.05523,1494
20170901|2017-08-07 10:30,7,0.05524,0.05528,0.05521,0.05528,822
20170901|2017-08-07 11:00,7,0.05528,0.05532,0.05528,0.05532,623
20170901|2017-08-07 11:30,7,0.05532,0.05536,0.05531,0.05536,500
20170901|2017-08-07 12:00,7,0.05537,0.05539,0.05535,0.05537,348
20170901|2017-08-07 12:30,7,0.05536,0.05537,0.05533,0.05535,1132
20170901|2017-08-07 13:00,7,0.05535,0.05538,0.05534,0.05536,248
20170901|2017-08-07 13:30,7,0.05535,0.05538,0.05535,0.05537,423
20170901|2017-08-07 14:00,7,0.05537,0.05541,0.05534,0.05541,747
20170901|2017-08-07 14:30,7,0.05541,0.05541,0.05537,0.05537,1303
20170901|2017-08-07 15:00,7,0.05537,0.05543,0.05537,0.05542,371
20170901|2017-08-07 15:30,7,0.05541,0.05543,0.05539,0.05543,224
20170901|2017-08-07 17:00,8,0.05541,0.05541,0.05537,0.05539,166
20170901|2017-08-07 17:30,8,0.05538,0.05538,0.05537,0.05537,67
20170901|2017-08-07 18:00,8,0.05536,0.05537,0.05535,0.05537,65
20170901|2017-08-07 18:30,8,0.05537,0.05539,0.05537,0.05539,19
20170901|2017-08-07 19:00,8,0.05539,0.05541,0.05539,0.0554,29
20170901|2017-08-07 19:30,8,0.0554,0.0554,0.05538,0.05539,72
20170901|2017-08-07 20:00,8,0.05539,0.05539,0.05536,0.05537,75
20170901|2017-08-07 20:30,8,0.05538,0.0554,0.05537,0.05539,103
20170901|2017-08-07 21:00,8,0.05539,0.05539,0.05538,0.05539,5
20170901|2017-08-07 21:30,8,0.05538,0.0554,0.05538,0.0554,35
20170901|2017-08-07 22:00,8,0.05539,0.05539,0.05537,0.05537,10
20170901|2017-08-07 22:30,8,0.05538,0.05538,0.05538,0.05538,1
20170901|2017-08-07 23:00,8,0.05539,0.0554,0.05538,0.05538,28
20170901|2017-08-07 23:30,8,0.05539,0.05541,0.05539,0.05541,16
20170901|2017-08-08 00:00,8,0.05541,0.05541,0.05541,0.05541,1
20170901|2017-08-08 00:30,8,0.05541,0.05543,0.05541,0.05543,46
20170901|2017-08-08 01:00,8,0.05542,0.05543,0.0554,0.0554,146
20170901|2017-08-08 01:30,8,0.0554,0.05542,0.05537,0.0554,152
20170901|2017-08-08 02:00,8,0.0554,0.05543,0.05539,0.05543,123
20170901|2017-08-08 02:30,8,0.05544,0.05547,0.05537,0.05537,452
20170901|2017-08-08 03:00,8,0.05539,0.05545,0.05539,0.05545,303
20170901|2017-08-08 03:30,8,0.05544,0.05545,0.05541,0.05545,190
20170901|2017-08-08 04:00,8,0.05545,0.05545,0.0554,0.05542,341
20170901|2017-08-08 04:30,8,0.05541,0.05547,0.05541,0.05546,197
20170901|2017-08-08 05:00,8,0.05544,0.05546,0.0554,0.05544,293
20170901|2017-08-08 05:30,8,0.05543,0.05549,0.05543,0.05548,257
20170901|2017-08-08 06:00,8,0.05548,0.05549,0.05546,0.05548,345
20170901|2017-08-08 06:30,8,0.05548,0.05552,0.05547,0.05548,772
20170901|2017-08-08 07:00,8,0.05549,0.05552,0.05544,0.05545,984
20170901|2017-08-08 07:30,8,0.05544,0.05544,0.05532,0.05537,1531
20170901|2017-08-08 08:00,8,0.05536,0.05541,0.05533,0.05533,864
20170901|2017-08-08 08:30,8,0.05533,0.05545,0.05533,0.05545,1600
20170901|2017-08-08 09:00,8,0.05545,0.05545,0.05537,0.05538,1247
20170901|2017-08-08 09:30,8,0.05537,0.05538,0.05532,0.05538,1340
20170901|2017-08-08 10:00,8,0.05538,0.05544,0.05538,0.05543,1553
20170901|2017-08-08 10:30,8,0.05542,0.0555,0.05542,0.05546,1400
20170901|2017-08-08 11:00,8,0.05546,0.05558,0.05546,0.05556,2494
20170901|2017-08-08 11:30,8,0.05557,0.05561,0.05549,0.05553,1753
20170901|2017-08-08 12:00,8,0.05554,0.05559,0.05553,0.05555,864
20170901|2017-08-08 12:30,8,0.05555,0.0556,0.05555,0.05559,539
20170901|2017-08-08 13:00,8,0.05558,0.05563,0.05558,0.05562,462
20170901|2017-08-08 13:30,8,0.05561,0.05569,0.05561,0.05563,3515
20170901|2017-08-08 14:00,8,0.05563,0.05567,0.05561,0.05564,1125
20170901|2017-08-08 14:30,8,0.05564,0.05565,0.05561,0.05563,2083
20170901|2017-08-08 15:00,8,0.05563,0.05563,0.05556,0.05562,466
20170901|2017-08-08 15:30,8,0.05563,0.05567,0.05562,0.05567,89
20170901|2017-08-08 17:00,9,0.0557,0.0557,0.05564,0.05564,153
20170901|2017-08-08 17:30,9,0.05565,0.05568,0.05565,0.05566,51
20170901|2017-08-08 18:00,9,0.05566,0.05567,0.05564,0.05566,124
20170901|2017-08-08 18:30,9,0.05566,0.05567,0.05563,0.05564,46
20170901|2017-08-08 19:00,9,0.05563,0.05563,0.05558,0.05558,154
20170901|2017-08-08 19:30,9,0.05557,0.05558,0.05543,0.05544,453
20170901|2017-08-08 20:00,9,0.05546,0.05549,0.05544,0.05548,269
20170901|2017-08-08 20:30,9,0.05549,0.05549,0.05545,0.05545,71
20170901|2017-08-08 21:00,9,0.05547,0.0555,0.05547,0.05549,70
20170901|2017-08-08 21:30,9,0.05549,0.0555,0.05547,0.05548,141
20170901|2017-08-08 22:00,9,0.05547,0.0555,0.05547,0.0555,95
20170901|2017-08-08 22:30,9,0.0555,0.0555,0.05548,0.05549,58
20170901|2017-08-08 23:00,9,0.05549,0.0555,0.05549,0.0555,15
20170901|2017-08-08 23:30,9,0.0555,0.05551,0.0555,0.0555,54
20170901|2017-08-09 00:00,9,0.0555,0.05551,0.0555,0.0555,51
20170901|2017-08-09 00:30,9,0.05551,0.05551,0.05549,0.05551,110
20170901|2017-08-09 01:00,9,0.05551,0.05551,0.05546,0.05548,249
20170901|2017-08-09 01:30,9,0.05548,0.05548,0.05542,0.05545,152
20170901|2017-08-09 02:00,9,0.05545,0.05547,0.05542,0.05545,225
20170901|2017-08-09 02:30,9,0.05546,0.05548,0.05543,0.05544,130
20170901|2017-08-09 03:00,9,0.05543,0.05543,0.05526,0.05526,1089
20170901|2017-08-09 03:30,9,0.05526,0.05528,0.0552,0.05526,463
20170901|2017-08-09 04:00,9,0.05527,0.05532,0.05526,0.05531,529
20170901|2017-08-09 04:30,9,0.05531,0.05535,0.0553,0.05532,421
20170901|2017-08-09 05:00,9,0.05532,0.05532,0.05525,0.05525,254
20170901|2017-08-09 05:30,9,0.05526,0.05539,0.05526,0.05533,490
20170901|2017-08-09 06:00,9,0.05533,0.0554,0.05533,0.05539,379
20170901|2017-08-09 06:30,9,0.05536,0.05538,0.0553,0.05533,407
20170901|2017-08-09 07:00,9,0.05533,0.05535,0.05526,0.05534,1774
20170901|2017-08-09 07:30,9,0.05533,0.05533,0.05517,0.05521,3286
20170901|2017-08-09 08:00,9,0.05521,0.05522,0.05502,0.05508,4266
20170901|2017-08-09 08:30,9,0.05507,0.0552,0.05506,0.05519,2666
20170901|2017-08-09 09:00,9,0.05518,0.05527,0.05516,0.05527,2077
20170901|2017-08-09 09:30,9,0.05527,0.05534,0.05526,0.05534,1788
20170901|2017-08-09 10:00,9,0.05534,0.05534,0.05527,0.05528,1553
20170901|2017-08-09 10:30,9,0.05529,0.0553,0.0552,0.05525,797
20170901|2017-08-09 11:00,9,0.05525,0.05531,0.05525,0.05526,794
20170901|2017-08-09 11:30,9,0.05525,0.0553,0.05519,0.05526,1126
20170901|2017-08-09 12:00,9,0.05526,0.05533,0.05526,0.05533,539
20170901|2017-08-09 12:30,9,0.05532,0.05533,0.05529,0.05532,975
20170901|2017-08-09 13:00,9,0.05532,0.05532,0.05527,0.05531,653
20170901|2017-08-09 13:30,9,0.05531,0.05532,0.05526,0.05528,890
20170901|2017-08-09 14:00,9,0.05529,0.05538,0.05529,0.05533,885
20170901|2017-08-09 14:30,9,0.05533,0.05537,0.05533,0.05535,419
20170901|2017-08-09 15:00,9,0.05534,0.05538,0.05533,0.05538,635
20170901|2017-08-09 15:30,9,0.05538,0.0554,0.05535,0.05535,125
20170901|2017-08-09 17:00,10,0.05535,0.05543,0.05535,0.0554,43
20170901|2017-08-09 17:30,10,0.05539,0.05543,0.05536,0.05537,103
20170901|2017-08-09 18:00,10,0.05539,0.05539,0.05536,0.05538,68
20170901|2017-08-09 19:00,10,0.05538,0.05538,0.05536,0.05538,24
20170901|2017-08-09 19:30,10,0.05537,0.05539,0.05535,0.05535,85
20170901|2017-08-09 20:00,10,0.05537,0.0554,0.05537,0.0554,86
20170901|2017-08-09 20:30,10,0.0554,0.0554,0.05538,0.05538,97
20170901|2017-08-09 21:00,10,0.05536,0.05538,0.05536,0.05536,66
20170901|2017-08-09 21:30,10,0.05536,0.05536,0.05535,0.05536,110
20170901|2017-08-09 22:00,10,0.05536,0.05537,0.05536,0.05536,125
20170901|2017-08-09 22:30,10,0.05535,0.05539,0.05535,0.05538,201
20170901|2017-08-09 23:00,10,0.05538,0.05539,0.05537,0.05538,46
20170901|2017-08-09 23:30,10,0.05538,0.05539,0.05537,0.05539,14
20170901|2017-08-10 00:00,10,0.05539,0.0554,0.05539,0.05539,29
20170901|2017-08-10 00:30,10,0.05539,0.0554,0.05537,0.05537,116
20170901|2017-08-10 01:00,10,0.05537,0.0554,0.05536,0.05539,365
20170901|2017-08-10 01:30,10,0.05538,0.05538,0.05533,0.05535,284
20170901|2017-08-10 02:00,10,0.05535,0.05539,0.05533,0.05535,291
20170901|2017-08-10 02:30,10,0.05536,0.05546,0.05535,0.05538,609
20170901|2017-08-10 03:00,10,0.05539,0.05542,0.05537,0.0554,176
20170901|2017-08-10 03:30,10,0.05539,0.05552,0.05539,0.05551,340
20170901|2017-08-10 04:00,10,0.0555,0.0555,0.05545,0.05546,254
20170901|2017-08-10 04:30,10,0.05546,0.05549,0.05543,0.05544,284
20170901|2017-08-10 05:00,10,0.05544,0.05544,0.05535,0.05537,345
20170901|2017-08-10 05:30,10,0.05537,0.05542,0.05537,0.05537,183
20170901|2017-08-10 06:00,10,0.05537,0.05538,0.05529,0.05532,650
20170901|2017-08-10 06:30,10,0.05532,0.05535,0.0553,0.05535,276
20170901|2017-08-10 07:00,10,0.05534,0.05542,0.05531,0.05542,1058
20170901|2017-08-10 07:30,10,0.05542,0.05553,0.05541,0.05553,2511
20170901|2017-08-10 08:00,10,0.05553,0.05555,0.05544,0.05546,1685
20170901|2017-08-10 08:30,10,0.05546,0.0555,0.05546,0.05546,5936
20170901|2017-08-10 09:00,10,0.05547,0.05548,0.05537,0.05543,7045
20170901|2017-08-10 09:30,10,0.05544,0.05552,0.05541,0.0555,5359
20170901|2017-08-10 10:00,10,0.0555,0.05562,0.0555,0.05555,4359
20170901|2017-08-10 10:30,10,0.05555,0.05564,0.05554,0.05563,1524
20170901|2017-08-10 11:00,10,0.05562,0.05562,0.05552,0.05552,1450
20170901|2017-08-10 11:30,10,0.05552,0.05552,0.05541,0.05545,1802
20170901|2017-08-10 12:00,10,0.05546,0.0555,0.05544,0.05547,847
20170901|2017-08-10 12:30,10,0.05547,0.05561,0.05546,0.05559,2477
20170901|2017-08-10 13:00,10,0.0556,0.05561,0.0555,0.05554,5229
20170901|2017-08-10 13:30,10,0.05552,0.05558,0.05551,0.05552,1005
20170901|2017-08-10 14:00,10,0.05553,0.05557,0.05545,0.05548,626
20170901|2017-08-10 14:30,10,0.05548,0.05548,0.0553,0.05532,1957
20170901|2017-08-10 15:00,10,0.05532,0.05533,0.05527,0.05531,479
20170901|2017-08-10 15:30,10,0.05531,0.05535,0.05531,0.05535,250
20170901|2017-08-10 17:00,11,0.05533,0.05533,0.0553,0.05532,14
20170901|2017-08-10 17:30,11,0.05531,0.05532,0.05531,0.05531,29
20170901|2017-08-10 18:00,11,0.05531,0.05532,0.0553,0.0553,31
20170901|2017-08-10 18:30,11,0.0553,0.0553,0.0553,0.0553,2
20170901|2017-08-10 19:00,11,0.05532,0.05535,0.05532,0.05535,62
20170901|2017-08-10 19:30,11,0.05536,0.05536,0.05534,0.05534,14
20170901|2017-08-10 20:00,11,0.05534,0.05534,0.05531,0.05532,169
20170901|2017-08-10 20:30,11,0.05531,0.05531,0.05529,0.05531,29
20170901|2017-08-10 21:00,11,0.05531,0.05533,0.05529,0.05531,159
20170901|2017-08-10 21:30,11,0.05531,0.05531,0.0553,0.05531,75
20170901|2017-08-10 22:00,11,0.05531,0.05534,0.05531,0.05533,58
20170901|2017-08-10 22:30,11,0.05533,0.05534,0.05532,0.05532,26
20170901|2017-08-10 23:00,11,0.05532,0.05532,0.05532,0.05532,1
20170901|2017-08-10 23:30,11,0.05532,0.05532,0.05532,0.05532,37
20170901|2017-08-11 00:00,11,0.05532,0.05533,0.05532,0.05533,10
20170901|2017-08-11 00:30,11,0.05533,0.05535,0.05532,0.05534,201
20170901|2017-08-11 01:00,11,0.05534,0.05534,0.05532,0.05534,172
20170901|2017-08-11 01:30,11,0.05534,0.05535,0.05532,0.05533,140
20170901|2017-08-11 02:00,11,0.05532,0.05534,0.0553,0.05531,393
20170901|2017-08-11 02:30,11,0.05531,0.05535,0.05531,0.05533,120
20170901|2017-08-11 03:00,11,0.05533,0.05535,0.05529,0.05529,176
20170901|2017-08-11 03:30,11,0.05529,0.0553,0.05522,0.05524,682
20170901|2017-08-11 04:00,11,0.05524,0.05526,0.05517,0.0552,480
20170901|2017-08-11 04:30,11,0.0552,0.05525,0.0552,0.05525,164
20170901|2017-08-11 05:00,11,0.05526,0.05528,0.05517,0.05517,534
20170901|2017-08-11 05:30,11,0.05518,0.05521,0.05514,0.0552,353
20170901|2017-08-11 06:00,11,0.05519,0.05526,0.05519,0.05521,207
20170901|2017-08-11 06:30,11,0.05522,0.05531,0.05522,0.0553,341
20170901|2017-08-11 07:00,11,0.05529,0.05538,0.05524,0.05536,1378
20170901|2017-08-11 07:30,11,0.05535,0.05553,0.05535,0.05542,3296
20170901|2017-08-11 08:00,11,0.05542,0.05551,0.05539,0.05546,1978
20170901|2017-08-11 08:30,11,0.05545,0.05546,0.05538,0.05546,2148
20170901|2017-08-11 09:00,11,0.05545,0.05562,0.05544,0.05558,3589
20170901|2017-08-11 09:30,11,0.05558,0.05573,0.05556,0.05571,3390
20170901|2017-08-11 10:00,11,0.05571,0.05572,0.05564,0.0557,2067
20170901|2017-08-11 10:30,11,0.0557,0.05576,0.05569,0.05574,1775
20170901|2017-08-11 11:00,11,0.05574,0.05584,0.05574,0.0558,3597
20170901|2017-08-11 11:30,11,0.0558,0.05584,0.05576,0.05583,718
20170901|2017-08-11 12:00,11,0.05584,0.05591,0.05582,0.05584,2218
20170901|2017-08-11 12:30,11,0.05584,0.05593,0.05583,0.05592,1280
20170901|2017-08-11 13:00,11,0.05592,0.05592,0.05584,0.05584,1106
20170901|2017-08-11 13:30,11,0.05584,0.05586,0.05578,0.0558,1839
20170901|2017-08-11 14:00,11,0.0558,0.0558,0.05573,0.05576,1185
20170901|2017-08-11 14:30,11,0.05575,0.05579,0.05574,0.05578,449
20170901|2017-08-11 15:00,11,0.05577,0.05577,0.0557,0.0557,742
20170901|2017-08-11 15:30,11,0.0557,0.05584,0.05565,0.05584,776
20170901|2017-08-13 17:00,14,0.05581,0.05583,0.05578,0.05583,141
20170901|2017-08-13 17:30,14,0.05583,0.05585,0.0558,0.05582,224
20170901|2017-08-13 18:00,14,0.05582,0.05583,0.0558,0.05582,164
20170901|2017-08-13 18:30,14,0.05582,0.05582,0.05582,0.05582,7
20170901|2017-08-13 19:00,14,0.05582,0.05586,0.05582,0.05584,112
20170901|2017-08-13 19:30,14,0.05585,0.05586,0.05582,0.05582,237
20170901|2017-08-13 20:00,14,0.05582,0.05584,0.05582,0.05583,139
20170901|2017-08-13 20:30,14,0.05583,0.05585,0.05583,0.05584,65
20170901|2017-08-13 21:00,14,0.05584,0.05587,0.05584,0.05586,76
20170901|2017-08-13 21:30,14,0.05586,0.05587,0.05586,0.05587,8
20170901|2017-08-13 22:00,14,0.05587,0.0559,0.05587,0.0559,248
20170901|2017-08-13 22:30,14,0.0559,0.0559,0.05587,0.05587,70
20170901|2017-08-13 23:00,14,0.05586,0.05586,0.05584,0.05584,12
20170901|2017-08-13 23:30,14,0.05583,0.05583,0.05581,0.05582,24
20170901|2017-08-14 00:00,14,0.05582,0.05585,0.05582,0.05585,28
20170901|2017-08-14 00:30,14,0.05585,0.05585,0.05581,0.05581,152
20170901|2017-08-14 01:00,14,0.05581,0.05584,0.05579,0.05584,258
20170901|2017-08-14 01:30,14,0.05585,0.0559,0.05584,0.0559,356
20170901|2017-08-14 02:00,14,0.05591,0.05597,0.05591,0.05595,406
20170901|2017-08-14 02:30,14,0.05595,0.05596,0.05588,0.0559,311
20170901|2017-08-14 03:00,14,0.0559,0.0559,0.05587,0.05588,251
20170901|2017-08-14 03:30,14,0.05587,0.05588,0.05583,0.05584,415
20170901|2017-08-14 04:00,14,0.05584,0.05595,0.05584,0.05592,498
20170901|2017-08-14 04:30,14,0.05592,0.05595,0.05592,0.05592,183
20170901|2017-08-14 05:00,14,0.05593,0.05596,0.05592,0.05594,187
20170901|2017-08-14 05:30,14,0.05594,0.05595,0.05589,0.05589,264
20170901|2017-08-14 06:00,14,0.05588,0.05592,0.05584,0.0559,701
20170901|2017-08-14 06:30,14,0.0559,0.05598,0.05587,0.05593,774
20170901|2017-08-14 07:00,14,0.05592,0.05608,0.0559,0.05603,2008
20170901|2017-08-14 07:30,14,0.05603,0.05605,0.05594,0.05596,1525
20170901|2017-08-14 08:00,14,0.05595,0.05604,0.05593,0.05602,1370
20170901|2017-08-14 08:30,14,0.05603,0.05604,0.05593,0.05593,1283
20170901|2017-08-14 09:00,14,0.05593,0.05593,0.05587,0.05587,1465
20170901|2017-08-14 09:30,14,0.05587,0.05599,0.05586,0.05598,1721
20170901|2017-08-14 10:00,14,0.05599,0.05599,0.05592,0.05598,1222
20170901|2017-08-14 10:30,14,0.05597,0.05599,0.05596,0.05596,806
20170901|2017-08-14 11:00,14,0.05596,0.05601,0.05595,0.05599,1424
20170901|2017-08-14 11:30,14,0.05598,0.05599,0.05594,0.05596,837
20170901|2017-08-14 12:00,14,0.05597,0.05601,0.05597,0.056,696
20170901|2017-08-14 12:30,14,0.056,0.056,0.05593,0.05597,1085
20170901|2017-08-14 13:00,14,0.05598,0.05599,0.05595,0.05595,460
20170901|2017-08-14 13:30,14,0.05595,0.05597,0.05591,0.05596,976
20170901|2017-08-14 14:00,14,0.05595,0.05596,0.05589,0.05591,1199
20170901|2017-08-14 14:30,14,0.05591,0.05592,0.05585,0.05587,525
20170901|2017-08-14 15:00,14,0.05588,0.05597,0.05588,0.05597,314
20170901|2017-08-14 15:30,14,0.05597,0.05599,0.05597,0.05598,168
20170901|2017-08-14 17:00,15,0.05592,0.05594,0.05592,0.05592,74
20170901|2017-08-14 17:30,15,0.05593,0.05594,0.05593,0.05594,7
20170901|2017-08-14 18:00,15,0.05594,0.05594,0.05594,0.05594,2
20170901|2017-08-14 18:30,15,0.05595,0.05595,0.05595,0.05595,5
20170901|2017-08-14 19:00,15,0.05595,0.05597,0.05595,0.05595,101
20170901|2017-08-14 19:30,15,0.05597,0.05597,0.05592,0.05595,125
20170901|2017-08-14 20:00,15,0.05597,0.05599,0.05597,0.05597,43
20170901|2017-08-14 20:30,15,0.05598,0.056,0.05597,0.05599,61
20170901|2017-08-14 21:00,15,0.05597,0.05601,0.05597,0.056,18
20170901|2017-08-14 22:00,15,0.05602,0.05602,0.05602,0.05602,1
20170901|2017-08-14 22:30,15,0.05601,0.05601,0.05599,0.05599,44
20170901|2017-08-14 23:00,15,0.05599,0.056,0.05599,0.05599,20
20170901|2017-08-14 23:30,15,0.05598,0.05599,0.05597,0.05597,24
20170901|2017-08-15 00:00,15,0.05598,0.05598,0.05598,0.05598,23
20170901|2017-08-15 00:30,15,0.05598,0.05598,0.05592,0.05593,102
20170901|2017-08-15 01:00,15,0.05593,0.05593,0.05592,0.05593,188
20170901|2017-08-15 01:30,15,0.05593,0.05595,0.05591,0.05594,418
20170901|2017-08-15 02:00,15,0.05594,0.05595,0.05588,0.0559,351
20170901|2017-08-15 02:30,15,0.05589,0.05589,0.05581,0.05581,235
20170901|2017-08-15 03:00,15,0.05581,0.05587,0.05579,0.05585,321
20170901|2017-08-15 03:30,15,0.05585,0.05592,0.05583,0.05588,275
20170901|2017-08-15 04:00,15,0.05588,0.05588,0.05583,0.05585,180
20170901|2017-08-15 04:30,15,0.05585,0.05585,0.05577,0.05577,296
20170901|2017-08-15 05:00,15,0.05576,0.0558,0.05574,0.05578,316
20170901|2017-08-15 05:30,15,0.05578,0.05579,0.05575,0.05576,93
20170901|2017-08-15 06:00,15,0.05577,0.05578,0.05571,0.05575,348
20170901|2017-08-15 06:30,15,0.05576,0.05577,0.05569,0.05573,316
20170901|2017-08-15 07:00,15,0.05573,0.05578,0.05571,0.05577,1335
20170901|2017-08-15 07:30,15,0.05577,0.05577,0.05561,0.05564,3709
20170901|2017-08-15 08:00,15,0.05564,0.05571,0.05561,0.05564,3038
20170901|2017-08-15 08:30,15,0.05563,0.05569,0.05563,0.05566,1226
20170901|2017-08-15 09:00,15,0.05566,0.05569,0.05563,0.05566,1311
20170901|2017-08-15 09:30,15,0.05567,0.05574,0.05565,0.05565,1798
20170901|2017-08-15 10:00,15,0.05565,0.05577,0.05564,0.05577,1332
20170901|2017-08-15 10:30,15,0.05576,0.05576,0.05572,0.05576,569
20170901|2017-08-15 11:00,15,0.05575,0.0558,0.05575,0.05578,794
20170901|2017-08-15 11:30,15,0.05578,0.05582,0.05577,0.05581,499
20170901|2017-08-15 12:00,15,0.05581,0.05586,0.05581,0.05585,919
20170901|2017-08-15 12:30,15,0.05584,0.05587,0.05583,0.05586,1553
20170901|2017-08-15 13:00,15,0.05585,0.05588,0.05584,0.05588,1107
20170901|2017-08-15 13:30,15,0.05587,0.05588,0.05582,0.05585,692
20170901|2017-08-15 14:00,15,0.05584,0.05585,0.05583,0.05584,340
20170901|2017-08-15 14:30,15,0.05583,0.05587,0.05582,0.05586,656
20170901|2017-08-15 15:00,15,0.05585,0.05586,0.05583,0.05585,305
20170901|2017-08-15 15:30,15,0.05586,0.05586,0.05583,0.05583,230
20170901|2017-08-15 17:00,16,0.05585,0.0559,0.05584,0.05586,252
20170901|2017-08-15 17:30,16,0.05585,0.05585,0.05585,0.05585,68
20170901|2017-08-15 18:00,16,0.05585,0.05585,0.05585,0.05585,17
20170901|2017-08-15 18:30,16,0.05585,0.05586,0.05585,0.05585,20
20170901|2017-08-15 19:00,16,0.05585,0.05589,0.05585,0.05589,63
20170901|2017-08-15 19:30,16,0.05589,0.0559,0.05588,0.05588,48
20170901|2017-08-15 20:00,16,0.05589,0.05589,0.05587,0.05587,104
20170901|2017-08-15 20:30,16,0.05587,0.05591,0.05587,0.05589,28
20170901|2017-08-15 21:30,16,0.05589,0.05589,0.05587,0.05587,98
20170901|2017-08-15 22:00,16,0.05588,0.05588,0.05587,0.05587,15
20170901|2017-08-15 22:30,16,0.05588,0.05588,0.05588,0.05588,23
20170901|2017-08-15 23:00,16,0.05588,0.05588,0.05588,0.05588,6
20170901|2017-08-15 23:30,16,0.05588,0.05588,0.05587,0.05588,57
20170901|2017-08-16 00:00,16,0.05588,0.05591,0.05588,0.05591,83
20170901|2017-08-16 00:30,16,0.0559,0.0559,0.05589,0.0559,26
20170901|2017-08-16 01:00,16,0.0559,0.05591,0.05581,0.05581,692
20170901|2017-08-16 01:30,16,0.05581,0.05588,0.05581,0.05588,277
20170901|2017-08-16 02:00,16,0.05587,0.05596,0.05587,0.05596,469
20170901|2017-08-16 02:30,16,0.05595,0.05598,0.05589,0.0559,442
20170901|2017-08-16 03:00,16,0.0559,0.05599,0.0559,0.05595,1079
20170901|2017-08-16 03:30,16,0.05594,0.05598,0.05593,0.05597,1860
20170901|2017-08-16 04:00,16,0.05597,0.05597,0.05587,0.05587,777
20170901|2017-08-16 04:30,16,0.05588,0.05593,0.05588,0.05593,66
20170901|2017-08-16 05:00,16,0.05592,0.05592,0.05588,0.05589,112
20170901|2017-08-16 05:30,16,0.05589,0.05591,0.05589,0.0559,174
20170901|2017-08-16 06:00,16,0.0559,0.05593,0.05589,0.05593,153
20170901|2017-08-16 06:30,16,0.05593,0.05597,0.05592,0.05594,574
20170901|2017-08-16 07:00,16,0.05594,0.05603,0.05594,0.05601,837
20170901|2017-08-16 07:30,16,0.05601,0.05618,0.05601,0.05609,4170
20170901|2017-08-16 08:00,16,0.05609,0.05613,0.05607,0.05608,1556
20170901|2017-08-16 08:30,16,0.05609,0.05614,0.05603,0.05611,1714
20170901|2017-08-16 09:00,16,0.05612,0.05617,0.0561,0.05617,2371
20170901|2017-08-16 09:30,16,0.05617,0.05621,0.05612,0.05616,3822
20170901|2017-08-16 10:00,16,0.05617,0.05617,0.05612,0.05614,1023
20170901|2017-08-16 10:30,16,0.05614,0.05614,0.05607,0.05609,544
20170901|2017-08-16 11:00,16,0.0561,0.05615,0.05607,0.05611,1455
20170901|2017-08-16 11:30,16,0.05612,0.05613,0.05607,0.05608,1086
20170901|2017-08-16 12:00,16,0.05609,0.05613,0.05606,0.0561,1047
20170901|2017-08-16 12:30,16,0.0561,0.05625,0.0561,0.05622,1343
20170901|2017-08-16 13:00,16,0.05622,0.05631,0.05619,0.05629,3789
20170901|2017-08-16 13:30,16,0.05629,0.0563,0.05624,0.05626,1126
20170901|2017-08-16 14:00,16,0.05626,0.05632,0.05624,0.05631,1256
20170901|2017-08-16 14:30,16,0.0563,0.05632,0.05626,0.05628,1250
20170901|2017-08-16 15:00,16,0.05628,0.05629,0.05626,0.05626,686
20170901|2017-08-16 15:30,16,0.05627,0.05633,0.05626,0.0563,301
20170901|2017-08-16 17:00,17,0.05632,0.05636,0.05632,0.05634,307
20170901|2017-08-16 17:30,17,0.05633,0.05639,0.05633,0.05635,208
20170901|2017-08-16 18:00,17,0.05633,0.05634,0.0563,0.05632,142
20170901|2017-08-16 18:30,17,0.05631,0.05635,0.0563,0.05634,234
20170901|2017-08-16 19:00,17,0.05634,0.05638,0.05634,0.05637,379
20170901|2017-08-16 19:30,17,0.05636,0.0564,0.05636,0.0564,103
20170901|2017-08-16 20:00,17,0.0564,0.05642,0.05639,0.05642,302
20170901|2017-08-16 20:30,17,0.05641,0.05641,0.05639,0.0564,152
20170901|2017-08-16 21:00,17,0.0564,0.05641,0.05636,0.05637,164
20170901|2017-08-16 21:30,17,0.05638,0.05638,0.05635,0.05636,75
20170901|2017-08-16 22:00,17,0.05636,0.05637,0.05636,0.05637,16
20170901|2017-08-16 22:30,17,0.05637,0.05638,0.05637,0.05637,135
20170901|2017-08-16 23:00,17,0.05638,0.05638,0.05638,0.05638,1
20170901|2017-08-16 23:30,17,0.05638,0.05638,0.05638,0.05638,10
20170901|2017-08-17 00:00,17,0.05638,0.05641,0.05635,0.05635,795
20170901|2017-08-17 00:30,17,0.05634,0.05634,0.05633,0.05633,28
20170901|2017-08-17 01:00,17,0.05633,0.05634,0.05631,0.05632,121
20170901|2017-08-17 01:30,17,0.05633,0.05638,0.05633,0.05635,365
20170901|2017-08-17 02:00,17,0.05636,0.05637,0.05634,0.05635,387
20170901|2017-08-17 02:30,17,0.05636,0.05638,0.05632,0.05635,840
20170901|2017-08-17 03:00,17,0.05634,0.05634,0.05628,0.05628,81
20170901|2017-08-17 03:30,17,0.05628,0.05628,0.05623,0.05625,168
20170901|2017-08-17 04:00,17,0.05625,0.05626,0.05616,0.05616,366
20170901|2017-08-17 04:30,17,0.05617,0.05617,0.05613,0.05615,222
20170901|2017-08-17 05:00,17,0.05615,0.05616,0.05608,0.0561,256
20170901|2017-08-17 05:30,17,0.05609,0.05609,0.05604,0.05605,217
20170901|2017-08-17 06:00,17,0.05605,0.05614,0.05605,0.05614,686
20170901|2017-08-17 06:30,17,0.05613,0.05625,0.0561,0.05621,1846
20170901|2017-08-17 07:00,17,0.05621,0.05622,0.05611,0.05613,1176
20170901|2017-08-17 07:30,17,0.05613,0.05614,0.05609,0.05613,1260
20170901|2017-08-17 08:00,17,0.05613,0.05622,0.05613,0.05622,1590
20170901|2017-08-17 08:30,17,0.05622,0.05633,0.05622,0.05631,1584
20170901|2017-08-17 09:00,17,0.05631,0.05631,0.05603,0.05616,3936
20170901|2017-08-17 09:30,17,0.05615,0.05619,0.05598,0.05605,3316
20170901|2017-08-17 10:00,17,0.05605,0.05611,0.05602,0.05609,1340
20170901|2017-08-17 10:30,17,0.05609,0.0561,0.05605,0.05606,1214
20170901|2017-08-17 11:00,17,0.05607,0.05608,0.05603,0.05604,1555
20170901|2017-08-17 11:30,17,0.05603,0.05603,0.05595,0.05597,1341
20170901|2017-08-17 12:00,17,0.05597,0.05601,0.05593,0.05601,1701
20170901|2017-08-17 12:30,17,0.05601,0.05603,0.05596,0.05597,811
20170901|2017-08-17 13:00,17,0.05597,0.05601,0.05595,0.056,1060
20170901|2017-08-17 13:30,17,0.05601,0.05604,0.05599,0.056,1730
20170901|2017-08-17 14:00,17,0.05599,0.056,0.05583,0.05587,2974
20170901|2017-08-17 14:30,17,0.05586,0.05588,0.05568,0.05568,2779
20170901|2017-08-17 15:00,17,0.05568,0.0558,0.05567,0.05577,1121
20170901|2017-08-17 15:30,17,0.05577,0.0558,0.05574,0.05574,539
20170901|2017-08-17 17:00,18,0.05575,0.05579,0.05565,0.05567,559
20170901|2017-08-17 17:30,18,0.05566,0.05568,0.05565,0.05567,335
20170901|2017-08-17 18:00,18,0.05566,0.05567,0.05564,0.05564,199
20170901|2017-08-17 18:30,18,0.05564,0.05565,0.05558,0.05561,412
20170901|2017-08-17 19:00,18,0.05561,0.05564,0.05561,0.05563,165
20170901|2017-08-17 19:30,18,0.05563,0.05565,0.05563,0.05565,68
20170901|2017-08-17 20:00,18,0.05565,0.05567,0.05565,0.05567,119
20170901|2017-08-17 20:30,18,0.05566,0.05568,0.05566,0.05566,157
20170901|2017-08-17 21:00,18,0.05567,0.05568,0.05565,0.05568,45
20170901|2017-08-17 21:30,18,0.05567,0.05567,0.05565,0.05566,55
20170901|2017-08-17 22:00,18,0.05567,0.05569,0.05567,0.05568,75
20170901|2017-08-17 22:30,18,0.05568,0.05568,0.05568,0.05568,11
20170901|2017-08-17 23:00,18,0.05568,0.05568,0.05568,0.05568,10
20170901|2017-08-17 23:30,18,0.05569,0.05569,0.05568,0.05568,20
20170901|2017-08-18 00:00,18,0.05568,0.05568,0.05568,0.05568,10
20170901|2017-08-18 00:30,18,0.05569,0.05572,0.05569,0.05572,164
20170901|2017-08-18 01:00,18,0.05571,0.05572,0.0557,0.0557,176
20170901|2017-08-18 01:30,18,0.05571,0.05578,0.0557,0.05575,1142
20170901|2017-08-18 02:00,18,0.05575,0.05575,0.0557,0.05574,793
20170901|2017-08-18 02:30,18,0.05574,0.0558,0.05572,0.05573,262
20170901|2017-08-18 03:00,18,0.05574,0.05577,0.05566,0.05571,458
20170901|2017-08-18 03:30,18,0.05571,0.05572,0.0557,0.0557,181
20170901|2017-08-18 04:00,18,0.05571,0.05572,0.05562,0.05562,765
20170901|2017-08-18 04:30,18,0.05561,0.05568,0.0556,0.05565,520
20170901|2017-08-18 05:00,18,0.05565,0.0557,0.05565,0.05569,175
20170901|2017-08-18 05:30,18,0.05569,0.05575,0.05569,0.05574,312
20170901|2017-08-18 06:00,18,0.05574,0.05577,0.05568,0.05568,535
20170901|2017-08-18 06:30,18,0.05568,0.05571,0.05563,0.05565,934
20170901|2017-08-18 07:00,18,0.05566,0.05579,0.05565,0.05579,1717
20170901|2017-08-18 07:30,18,0.05579,0.05585,0.05578,0.0558,2779
20170901|2017-08-18 08:00,18,0.05579,0.05583,0.05578,0.05581,2531
20170901|2017-08-18 08:30,18,0.05582,0.05582,0.05552,0.05559,4471
20170901|2017-08-18 09:00,18,0.05558,0.05565,0.0555,0.05563,3678
20170901|2017-08-18 09:30,18,0.05563,0.05563,0.05553,0.05556,2556
20170901|2017-08-18 10:00,18,0.05555,0.05579,0.05549,0.05577,5083
20170901|2017-08-18 10:30,18,0.05576,0.05607,0.05574,0.05604,5410
20170901|2017-08-18 11:00,18,0.05605,0.05605,0.05594,0.05598,2514
20170901|2017-08-18 11:30,18,0.05598,0.05626,0.05598,0.05611,4483
20170901|2017-08-18 12:00,18,0.05611,0.05622,0.05609,0.05617,1935
20170901|2017-08-18 12:30,18,0.05618,0.05619,0.05608,0.0561,2296
20170901|2017-08-18 13:00,18,0.05611,0.05618,0.05611,0.05618,1419
20170901|2017-08-18 13:30,18,0.05618,0.05623,0.05618,0.05619,1199
20170901|2017-08-18 14:00,18,0.05619,0.05627,0.05617,0.0562,1015
20170901|2017-08-18 14:30,18,0.05619,0.05621,0.05615,0.05619,956
20170901|2017-08-18 15:00,18,0.05619,0.05622,0.05617,0.05622,414
20170901|2017-08-18 15:30,18,0.05621,0.05627,0.0562,0.05625,181
20170901|2017-08-20 17:00,21,0.05626,0.05627,0.05623,0.05623,82
20170901|2017-08-20 17:30,21,0.05623,0.05625,0.0562,0.0562,375
20170901|2017-08-20 18:00,21,0.0562,0.0562,0.05619,0.0562,14
20170901|2017-08-20 18:30,21,0.0562,0.0562,0.05617,0.05618,147
20170901|2017-08-20 19:00,21,0.05618,0.05621,0.05611,0.05615,390
20170901|2017-08-20 19:30,21,0.05616,0.05616,0.05615,0.05616,26
20170901|2017-08-20 20:00,21,0.05616,0.05617,0.05613,0.05614,108
20170901|2017-08-20 20:30,21,0.05615,0.05617,0.05614,0.05615,130
20170901|2017-08-20 21:00,21,0.05614,0.05616,0.05614,0.05614,65
20170901|2017-08-20 21:30,21,0.05614,0.05615,0.05613,0.05615,34
20170901|2017-08-20 22:00,21,0.05614,0.05616,0.05613,0.05614,68
20170901|2017-08-20 22:30,21,0.05614,0.05617,0.05614,0.05616,104
20170901|2017-08-20 23:00,21,0.05616,0.05616,0.05614,0.05614,41
20170901|2017-08-20 23:30,21,0.05615,0.05617,0.05615,0.05615,75
20170901|2017-08-21 00:00,21,0.05616,0.05617,0.05615,0.05617,15
20170901|2017-08-21 00:30,21,0.05616,0.05618,0.05616,0.05617,60
20170901|2017-08-21 01:00,21,0.05617,0.05617,0.05613,0.05615,193
20170901|2017-08-21 01:30,21,0.05614,0.05616,0.05611,0.05613,177
20170901|2017-08-21 02:00,21,0.05613,0.05615,0.05609,0.0561,575
20170901|2017-08-21 02:30,21,0.0561,0.05611,0.05606,0.05609,260
20170901|2017-08-21 03:00,21,0.05609,0.05612,0.05609,0.05611,240
20170901|2017-08-21 03:30,21,0.05612,0.05613,0.05608,0.05609,336
20170901|2017-08-21 04:00,21,0.0561,0.05614,0.05609,0.05613,195
20170901|2017-08-21 04:30,21,0.05614,0.05621,0.05614,0.05619,222
20170901|2017-08-21 05:00,21,0.05618,0.05627,0.05618,0.05626,311
20170901|2017-08-21 05:30,21,0.05626,0.0563,0.05623,0.05629,375
20170901|2017-08-21 06:00,21,0.05628,0.05631,0.05625,0.05627,237
20170901|2017-08-21 06:30,21,0.05627,0.05629,0.05623,0.05624,517
20170901|2017-08-21 07:00,21,0.05624,0.0563,0.05619,0.05625,1302
20170901|2017-08-21 07:30,21,0.05625,0.05637,0.05624,0.05635,2077
20170901|2017-08-21 08:00,21,0.05635,0.05636,0.05631,0.05635,937
20170901|2017-08-21 08:30,21,0.05635,0.05645,0.05635,0.05636,3443
20170901|2017-08-21 09:00,21,0.05637,0.0564,0.0563,0.05635,2954
20170901|2017-08-21 09:30,21,0.05635,0.05645,0.05634,0.0564,3820
20170901|2017-08-21 10:00,21,0.0564,0.05646,0.05638,0.05642,1531
20170901|2017-08-21 10:30,21,0.05642,0.05646,0.0564,0.0564,1188
20170901|2017-08-21 11:00,21,0.05641,0.05642,0.05635,0.0564,774
20170901|2017-08-21 11:30,21,0.0564,0.05644,0.05636,0.05641,908
20170901|2017-08-21 12:00,21,0.05642,0.05642,0.05636,0.05638,982
20170901|2017-08-21 12:30,21,0.05639,0.05641,0.05637,0.05638,736
20170901|2017-08-21 13:00,21,0.05639,0.05639,0.05633,0.05637,1525
20170901|2017-08-21 13:30,21,0.05637,0.05638,0.05631,0.05637,1897
20170901|2017-08-21 14:00,21,0.05636,0.0564,0.05634,0.05639,491
20170901|2017-08-21 14:30,21,0.05639,0.05642,0.05639,0.05639,640
20170901|2017-08-21 15:00,21,0.0564,0.0564,0.05637,0.05638,175
20170901|2017-08-21 15:30,21,0.05638,0.05639,0.05636,0.05639,215
20170901|2017-08-21 17:00,22,0.05637,0.05642,0.05637,0.05642,72
20170901|2017-08-21 17:30,22,0.05642,0.05642,0.05641,0.05642,14
20170901|2017-08-21 18:00,22,0.05642,0.05643,0.05637,0.05637,190
20170901|2017-08-21 18:30,22,0.05637,0.05639,0.05636,0.05637,169
20170901|2017-08-21 19:00,22,0.05638,0.0564,0.05637,0.05639,255
20170901|2017-08-21 19:30,22,0.0564,0.05642,0.0564,0.05642,43
20170901|2017-08-21 20:00,22,0.05642,0.05644,0.05642,0.05642,102
20170901|2017-08-21 20:30,22,0.05642,0.05642,0.05639,0.0564,65
20170901|2017-08-21 21:00,22,0.05641,0.05641,0.0564,0.0564,25
20170901|2017-08-21 21:30,22,0.05641,0.05643,0.05641,0.05643,58
20170901|2017-08-21 22:00,22,0.05642,0.05642,0.05641,0.05641,19
20170901|2017-08-21 22:30,22,0.05642,0.05643,0.05642,0.05643,26
20170901|2017-08-21 23:00,22,0.05643,0.05643,0.05642,0.05643,43
20170901|2017-08-21 23:30,22,0.05643,0.05643,0.0564,0.05641,27
20170901|2017-08-22 00:00,22,0.05641,0.05642,0.0564,0.05642,25
20170901|2017-08-22 00:30,22,0.05642,0.05643,0.05641,0.05642,25
20170901|2017-08-22 01:00,22,0.05641,0.05645,0.05641,0.05645,259
20170901|2017-08-22 01:30,22,0.05646,0.05646,0.05644,0.05645,227
20170901|2017-08-22 02:00,22,0.05646,0.05646,0.05641,0.05641,306
20170901|2017-08-22 02:30,22,0.05641,0.05641,0.05636,0.05636,670
20170901|2017-08-22 03:00,22,0.05637,0.05637,0.05629,0.05632,358
20170901|2017-08-22 03:30,22,0.05634,0.05637,0.05633,0.05637,179
20170901|2017-08-22 04:00,22,0.05635,0.05635,0.05631,0.05633,410
20170901|2017-08-22 04:30,22,0.05634,0.05634,0.05629,0.05634,257
20170901|2017-08-22 05:00,22,0.05633,0.05635,0.05628,0.05629,302
20170901|2017-08-22 05:30,22,0.05631,0.05634,0.0563,0.05633,145
20170901|2017-08-22 06:00,22,0.05633,0.0564,0.05632,0.05637,580
20170901|2017-08-22 06:30,22,0.05635,0.05641,0.05635,0.05639,1139
20170901|2017-08-22 07:00,22,0.05638,0.05642,0.05633,0.05638,1428
20170901|2017-08-22 07:30,22,0.05639,0.05641,0.05631,0.05631,1371
20170901|2017-08-22 08:00,22,0.05632,0.05642,0.05629,0.05641,1782
20170901|2017-08-22 08:30,22,0.0564,0.05646,0.05639,0.0564,1784
20170901|2017-08-22 09:00,22,0.0564,0.05644,0.05636,0.05643,2451
20170901|2017-08-22 09:30,22,0.05644,0.05655,0.05644,0.05652,3547
20170901|2017-08-22 10:00,22,0.05653,0.05655,0.05646,0.05648,1307
20170901|2017-08-22 10:30,22,0.05647,0.05648,0.05645,0.05645,520
20170901|2017-08-22 11:00,22,0.05644,0.05646,0.05634,0.05636,1842
20170901|2017-08-22 11:30,22,0.05637,0.05642,0.05633,0.05634,1450
20170901|2017-08-22 12:00,22,0.05635,0.05636,0.05633,0.05634,801
20170901|2017-08-22 12:30,22,0.05634,0.05636,0.05634,0.05636,477
20170901|2017-08-22 13:00,22,0.05636,0.05641,0.05634,0.05634,700
20170901|2017-08-22 13:30,22,0.05634,0.05639,0.05634,0.05637,747
20170901|2017-08-22 14:00,22,0.05637,0.05639,0.05635,0.05635,622
20170901|2017-08-22 14:30,22,0.05635,0.05636,0.0563,0.05631,569
20170901|2017-08-22 15:00,22,0.05631,0.05638,0.0563,0.05638,272
20170901|2017-08-22 15:30,22,0.05636,0.05639,0.05634,0.05639,164
20170901|2017-08-22 17:00,23,0.05645,0.05645,0.05639,0.05642,420
20170901|2017-08-22 17:30,23,0.05642,0.05642,0.0564,0.0564,69
20170901|2017-08-22 18:00,23,0.05641,0.05641,0.05639,0.0564,44
20170901|2017-08-22 18:30,23,0.0564,0.0564,0.0564,0.0564,23
20170901|2017-08-22 19:00,23,0.05639,0.05639,0.05631,0.05631,241
20170901|2017-08-22 19:30,23,0.05631,0.05635,0.05631,0.05635,148
20170901|2017-08-22 20:00,23,0.05634,0.05634,0.05631,0.05634,111
20170901|2017-08-22 20:30,23,0.05633,0.05635,0.05631,0.05635,88
20170901|2017-08-22 21:00,23,0.05634,0.05634,0.05634,0.05634,13
20170901|2017-08-22 21:30,23,0.05635,0.05635,0.05635,0.05635,15
20170901|2017-08-22 22:00,23,0.05635,0.05635,0.05623,0.05623,503
20170901|2017-08-22 22:30,23,0.05625,0.05625,0.05617,0.05618,476
20170901|2017-08-22 23:00,23,0.05618,0.05622,0.05618,0.05622,159
20170901|2017-08-22 23:30,23,0.05621,0.05623,0.05616,0.05618,397
20170901|2017-08-23 00:00,23,0.05618,0.05619,0.05617,0.05618,181
20170901|2017-08-23 00:30,23,0.05618,0.05619,0.05617,0.05618,59
20170901|2017-08-23 01:00,23,0.05618,0.0562,0.05614,0.05616,366
20170901|2017-08-23 01:30,23,0.05616,0.05616,0.05611,0.05614,169
20170901|2017-08-23 02:00,23,0.05614,0.05614,0.05606,0.05606,761
20170901|2017-08-23 02:30,23,0.05606,0.05613,0.05603,0.0561,1128
20170901|2017-08-23 03:00,23,0.05611,0.05611,0.05605,0.05605,470
20170901|2017-08-23 03:30,23,0.05605,0.05605,0.05604,0.05604,148
20170901|2017-08-23 04:00,23,0.05603,0.05603,0.05598,0.056,185
20170901|2017-08-23 04:30,23,0.056,0.05608,0.056,0.05607,327
20170901|2017-08-23 05:00,23,0.05606,0.05609,0.05604,0.05608,258
20170901|2017-08-23 05:30,23,0.05608,0.05609,0.05596,0.056,886
20170901|2017-08-23 06:00,23,0.056,0.05604,0.05599,0.05602,574
20170901|2017-08-23 06:30,23,0.05602,0.05602,0.0558,0.05588,1820
20170901|2017-08-23 07:00,23,0.05588,0.05598,0.05585,0.05594,3175
20170901|2017-08-23 07:30,23,0.05594,0.05606,0.05593,0.05605,1685
20170901|2017-08-23 08:00,23,0.05604,0.05605,0.05598,0.05601,1106
20170901|2017-08-23 08:30,23,0.056,0.05616,0.05599,0.05612,3193
20170901|2017-08-23 09:00,23,0.05612,0.05628,0.05611,0.05622,3007
20170901|2017-08-23 09:30,23,0.05623,0.05624,0.05619,0.0562,2430
20170901|2017-08-23 10:00,23,0.0562,0.05629,0.05619,0.05624,2257
20170901|2017-08-23 10:30,23,0.05626,0.05626,0.0562,0.05623,876
20170901|2017-08-23 11:00,23,0.05623,0.05626,0.05621,0.05622,619
20170901|2017-08-23 11:30,23,0.05623,0.05624,0.0562,0.05623,764
20170901|2017-08-23 12:00,23,0.05623,0.05625,0.05622,0.05625,522
20170901|2017-08-23 12:30,23,0.05625,0.05626,0.05621,0.05622,620
20170901|2017-08-23 13:00,23,0.05623,0.05625,0.05621,0.05623,613
20170901|2017-08-23 13:30,23,0.05623,0.0563,0.05622,0.05628,1420
20170901|2017-08-23 14:00,23,0.05628,0.05637,0.05628,0.05636,1952
20170901|2017-08-23 14:30,23,0.05636,0.05636,0.0563,0.0563,398
20170901|2017-08-23 15:00,23,0.05631,0.05637,0.05631,0.05636,389
20170901|2017-08-23 15:30,23,0.05635,0.05635,0.05632,0.05633,81
20170901|2017-08-23 17:00,24,0.05636,0.05636,0.05634,0.05635,225
20170901|2017-08-23 17:30,24,0.05634,0.05635,0.05631,0.05633,370
20170901|2017-08-23 18:00,24,0.05633,0.05636,0.05632,0.05636,83
20170901|2017-08-23 18:30,24,0.05635,0.05636,0.05633,0.05634,39
20170901|2017-08-23 19:00,24,0.05634,0.05635,0.05634,0.05634,26
20170901|2017-08-23 19:30,24,0.05633,0.05635,0.05633,0.05634,27
20170901|2017-08-23 20:00,24,0.05634,0.05635,0.05633,0.05635,54
20170901|2017-08-23 20:30,24,0.05634,0.05636,0.05632,0.05632,100
20170901|2017-08-23 21:00,24,0.05633,0.05634,0.05633,0.05634,43
20170901|2017-08-23 21:30,24,0.05634,0.05636,0.05634,0.05636,6
20170901|2017-08-23 22:00,24,0.05636,0.05636,0.05635,0.05635,21
20170901|2017-08-23 22:30,24,0.05635,0.05635,0.05632,0.05635,163
20170901|2017-08-23 23:00,24,0.05634,0.05635,0.05634,0.05635,17
20170901|2017-08-23 23:30,24,0.05636,0.05637,0.05635,0.05637,19
20170901|2017-08-24 00:00,24,0.05637,0.05637,0.05635,0.05636,53
20170901|2017-08-24 00:30,24,0.05635,0.05637,0.05634,0.05636,53
20170901|2017-08-24 01:00,24,0.05635,0.05635,0.05631,0.05632,474
20170901|2017-08-24 01:30,24,0.05632,0.05633,0.05629,0.05631,196
20170901|2017-08-24 02:00,24,0.05632,0.05634,0.05631,0.05633,258
20170901|2017-08-24 02:30,24,0.05634,0.05638,0.05633,0.05636,206
20170901|2017-08-24 03:00,24,0.05636,0.05636,0.05632,0.05635,302
20170901|2017-08-24 03:30,24,0.05635,0.05636,0.05629,0.05632,442
20170901|2017-08-24 04:00,24,0.05632,0.05635,0.05629,0.05633,357
20170901|2017-08-24 04:30,24,0.05634,0.05635,0.05628,0.0563,277
20170901|2017-08-24 05:00,24,0.0563,0.05634,0.0563,0.05633,91
20170901|2017-08-24 05:30,24,0.05632,0.05636,0.05632,0.05635,141
20170901|2017-08-24 06:00,24,0.05634,0.05634,0.0563,0.05632,153
20170901|2017-08-24 06:30,24,0.05632,0.05644,0.05632,0.05644,600
20170901|2017-08-24 07:00,24,0.05644,0.05645,0.05639,0.05641,1012
20170901|2017-08-24 07:30,24,0.05642,0.05645,0.05639,0.05644,836
20170901|2017-08-24 08:00,24,0.05644,0.05649,0.05641,0.05644,1296
20170901|2017-08-24 08:30,24,0.05644,0.05644,0.05631,0.05631,1686
20170901|2017-08-24 09:00,24,0.05632,0.05639,0.05631,0.05635,2133
20170901|2017-08-24 09:30,24,0.05636,0.05638,0.05625,0.05629,1926
20170901|2017-08-24 10:00,24,0.05629,0.0563,0.05619,0.05621,2000
20170901|2017-08-24 10:30,24,0.05621,0.05628,0.05615,0.05627,1545
20170901|2017-08-24 11:00,24,0.05626,0.05634,0.05626,0.0563,1351
20170901|2017-08-24 11:30,24,0.05631,0.05638,0.05631,0.05636,864
20170901|2017-08-24 12:00,24,0.05636,0.05638,0.05633,0.05635,765
20170901|2017-08-24 12:30,24,0.05635,0.05637,0.05631,0.05635,632
20170901|2017-08-24 13:00,24,0.05635,0.05637,0.0563,0.0563,599
20170901|2017-08-24 13:30,24,0.0563,0.05631,0.05624,0.05628,1265
20170901|2017-08-24 14:00,24,0.05628,0.05628,0.05622,0.05624,542
20170901|2017-08-24 14:30,24,0.05623,0.05626,0.05619,0.05625,757
20170901|2017-08-24 15:00,24,0.05624,0.05626,0.05621,0.05621,247
20170901|2017-08-24 15:30,24,0.05621,0.05623,0.05619,0.05623,179
20170901|2017-08-24 17:00,25,0.05625,0.05626,0.05623,0.05625,219
20170901|2017-08-24 17:30,25,0.05625,0.05629,0.05625,0.05628,108
20170901|2017-08-24 18:00,25,0.05628,0.05628,0.05625,0.05626,98
20170901|2017-08-24 18:30,25,0.05625,0.05626,0.05625,0.05625,20
20170901|2017-08-24 19:00,25,0.05625,0.05626,0.05624,0.05625,64
20170901|2017-08-24 19:30,25,0.05624,0.05625,0.05623,0.05624,77
20170901|2017-08-24 20:00,25,0.05624,0.05624,0.0562,0.0562,164
20170901|2017-08-24 20:30,25,0.0562,0.05621,0.05619,0.0562,76
20170901|2017-08-24 21:00,25,0.05619,0.05621,0.05619,0.05621,11
20170901|2017-08-24 21:30,25,0.05622,0.05623,0.05622,0.05623,10
20170901|2017-08-24 22:00,25,0.05623,0.05624,0.05623,0.05624,16
20170901|2017-08-24 22:30,25,0.05625,0.05627,0.05623,0.05624,95
20170901|2017-08-24 23:00,25,0.05624,0.05624,0.05622,0.05622,23
20170901|2017-08-24 23:30,25,0.05622,0.05622,0.05621,0.05621,88
20170901|2017-08-25 00:00,25,0.05622,0.05624,0.05622,0.05623,13
20170901|2017-08-25 00:30,25,0.05623,0.05623,0.05622,0.05623,13
20170901|2017-08-25 01:00,25,0.05623,0.05624,0.05623,0.05624,53
20170901|2017-08-25 01:30,25,0.05625,0.05626,0.05624,0.05625,172
20170901|2017-08-25 02:00,25,0.05625,0.05627,0.05625,0.05626,155
20170901|2017-08-25 02:30,25,0.05626,0.0563,0.05624,0.0563,150
20170901|2017-08-25 03:00,25,0.0563,0.05634,0.0563,0.05634,148
20170901|2017-08-25 03:30,25,0.05633,0.05635,0.05629,0.05633,186
20170901|2017-08-25 04:00,25,0.05632,0.05636,0.05632,0.05635,164
20170901|2017-08-25 04:30,25,0.05635,0.05641,0.05634,0.0564,136
20170901|2017-08-25 05:00,25,0.0564,0.05644,0.05639,0.05644,1290
20170901|2017-08-25 05:30,25,0.05644,0.0565,0.05641,0.05646,749
20170901|2017-08-25 06:00,25,0.05645,0.05646,0.0564,0.05642,306
20170901|2017-08-25 06:30,25,0.0564,0.05644,0.0564,0.05643,264
20170901|2017-08-25 07:00,25,0.05642,0.05646,0.0564,0.0564,1430
20170901|2017-08-25 07:30,25,0.05641,0.05642,0.05636,0.05642,1141
20170901|2017-08-25 08:00,25,0.05642,0.05642,0.05635,0.0564,864
20170901|2017-08-25 08:30,25,0.05639,0.0564,0.05622,0.0563,2080
20170901|2017-08-25 09:00,25,0.05632,0.05652,0.0563,0.05652,2035
20170901|2017-08-25 09:30,25,0.05653,0.05658,0.05651,0.05657,4484
20170901|2017-08-25 10:00,25,0.05657,0.05658,0.05649,0.0565,1725
20170901|2017-08-25 10:30,25,0.0565,0.05657,0.0565,0.05657,857
20170901|2017-08-25 11:00,25,0.05657,0.0566,0.05656,0.05657,647
20170901|2017-08-25 11:30,25,0.05657,0.05662,0.05656,0.05661,1159
20170901|2017-08-25 12:00,25,0.05661,0.05668,0.0566,0.05665,1576
20170901|2017-08-25 12:30,25,0.05665,0.05665,0.05659,0.05659,883
20170901|2017-08-25 13:00,25,0.05658,0.05659,0.05653,0.05655,1297
20170901|2017-08-25 13:30,25,0.05655,0.05661,0.05655,0.05659,1005
20170901|2017-08-25 14:00,25,0.0566,0.0567,0.05657,0.05661,2500
20170901|2017-08-25 14:30,25,0.05661,0.05666,0.05661,0.05664,889
20170901|2017-08-25 15:00,25,0.05663,0.05664,0.05659,0.05661,258
20170901|2017-08-25 15:30,25,0.05659,0.05659,0.05652,0.05653,341
20170901|2017-08-27 17:00,28,0.05662,0.05662,0.05649,0.05651,803
20170901|2017-08-27 17:30,28,0.05652,0.05657,0.05651,0.05656,154
20170901|2017-08-27 18:00,28,0.05656,0.05656,0.05653,0.05656,103
20170901|2017-08-27 18:30,28,0.05656,0.05657,0.05654,0.05655,58
20170901|2017-08-27 19:00,28,0.05654,0.05654,0.0565,0.0565,180
20170901|2017-08-27 19:30,28,0.05651,0.05653,0.05646,0.05653,168
20170901|2017-08-27 20:00,28,0.05654,0.05654,0.0565,0.0565,51
20170901|2017-08-27 20:30,28,0.05652,0.05653,0.05651,0.05653,48
20170901|2017-08-27 21:00,28,0.05651,0.05651,0.0565,0.0565,41
20170901|2017-08-27 21:30,28,0.0565,0.0565,0.0565,0.0565,5
20170901|2017-08-27 22:00,28,0.0565,0.0565,0.05649,0.05649,27
20170901|2017-08-27 22:30,28,0.0565,0.0565,0.05648,0.05648,8
20170901|2017-08-27 23:00,28,0.05648,0.05649,0.05648,0.05649,6
20170901|2017-08-27 23:30,28,0.05648,0.05649,0.05647,0.05649,12
20170901|2017-08-28 00:00,28,0.05649,0.0565,0.05648,0.0565,36
20170901|2017-08-28 00:30,28,0.05651,0.05651,0.05651,0.05651,2
20170901|2017-08-28 01:00,28,0.0565,0.0565,0.05647,0.05648,234
20170901|2017-08-28 01:30,28,0.05649,0.0565,0.05646,0.05646,145
20170901|2017-08-28 02:00,28,0.05645,0.05646,0.05642,0.05643,358
20170901|2017-08-28 02:30,28,0.05642,0.05643,0.05638,0.0564,132
20170901|2017-08-28 03:00,28,0.0564,0.05643,0.05639,0.05641,311
20170901|2017-08-28 03:30,28,0.05642,0.05643,0.0564,0.0564,59
20170901|2017-08-28 04:00,28,0.05641,0.05641,0.0563,0.05631,666
20170901|2017-08-28 04:30,28,0.0563,0.05632,0.05628,0.0563,317
20170901|2017-08-28 05:00,28,0.0563,0.05634,0.05625,0.05634,664
20170901|2017-08-28 05:30,28,0.05634,0.05641,0.05633,0.05638,564
20170901|2017-08-28 06:00,28,0.05638,0.05642,0.05637,0.0564,353
20170901|2017-08-28 06:30,28,0.0564,0.05646,0.05639,0.05644,440
20170901|2017-08-28 07:00,28,0.05645,0.05647,0.0564,0.0564,858
20170901|2017-08-28 07:30,28,0.0564,0.05641,0.05633,0.05633,1389
20170901|2017-08-28 08:00,28,0.05633,0.05633,0.05625,0.05626,2064
20170901|2017-08-28 08:30,28,0.05626,0.05628,0.05615,0.05615,3074
20170901|2017-08-28 09:00,28,0.05615,0.05616,0.05601,0.05602,3910
20170901|2017-08-28 09:30,28,0.05602,0.05606,0.05597,0.05597,3830
20170901|2017-08-28 10:00,28,0.05597,0.05603,0.0559,0.05602,3816
20170901|2017-08-28 10:30,28,0.05602,0.05602,0.0559,0.0559,1078
20170901|2017-08-28 11:00,28,0.05591,0.05592,0.05584,0.05587,3544
20170901|2017-08-28 11:30,28,0.05587,0.05593,0.05586,0.05592,1121
20170901|2017-08-28 12:00,28,0.05592,0.05595,0.05589,0.05595,594
20170901|2017-08-28 12:30,28,0.05594,0.05594,0.05591,0.05594,601
20170901|2017-08-28 13:00,28,0.05593,0.05595,0.05592,0.05594,667
20170901|2017-08-28 13:30,28,0.05594,0.05595,0.05591,0.05595,1454
20170901|2017-08-28 14:00,28,0.05594,0.05595,0.05584,0.05585,1472
20170901|2017-08-28 14:30,28,0.05585,0.05588,0.05578,0.05579,1601
20170901|2017-08-28 15:00,28,0.05578,0.05582,0.05577,0.05582,566
20170901|2017-08-28 15:30,28,0.05582,0.05583,0.05574,0.05579,331
20170901|2017-08-28 17:00,29,0.05574,0.05575,0.05554,0.05555,1145
20170901|2017-08-28 17:30,29,0.05555,0.05558,0.05544,0.05552,717
20170901|2017-08-28 18:00,29,0.0555,0.05556,0.05549,0.05556,454
20170901|2017-08-28 18:30,29,0.05556,0.05562,0.05556,0.0556,237
20170901|2017-08-28 19:00,29,0.05561,0.05562,0.05558,0.05558,108
20170901|2017-08-28 19:30,29,0.05558,0.05559,0.05557,0.05557,45
20170901|2017-08-28 20:00,29,0.05557,0.05558,0.05557,0.05558,53
20170901|2017-08-28 20:30,29,0.05558,0.05558,0.05556,0.05557,160
20170901|2017-08-28 21:00,29,0.05557,0.05559,0.05557,0.05559,29
20170901|2017-08-28 21:30,29,0.05558,0.05559,0.05557,0.05557,139
20170901|2017-08-28 22:00,29,0.05558,0.05558,0.05557,0.05557,8
20170901|2017-08-28 22:30,29,0.05556,0.05557,0.05556,0.05557,11
20170901|2017-08-28 23:00,29,0.05557,0.05558,0.05556,0.05557,25
20170901|2017-08-28 23:30,29,0.05557,0.05557,0.05553,0.05553,68
20170901|2017-08-29 00:00,29,0.05553,0.05554,0.05552,0.05553,88
20170901|2017-08-29 00:30,29,0.05552,0.05552,0.05549,0.05551,93
20170901|2017-08-29 01:00,29,0.05551,0.05559,0.0555,0.05559,394
20170901|2017-08-29 01:30,29,0.05558,0.05563,0.05558,0.0556,214
20170901|2017-08-29 02:00,29,0.0556,0.05563,0.05555,0.05559,991
20170901|2017-08-29 02:30,29,0.05558,0.05573,0.05558,0.0557,972
20170901|2017-08-29 03:00,29,0.05571,0.05582,0.0557,0.05572,1211
20170901|2017-08-29 03:30,29,0.05572,0.05578,0.05572,0.05575,290
20170901|2017-08-29 04:00,29,0.05575,0.05578,0.05572,0.05576,583
20170901|2017-08-29 04:30,29,0.05575,0.05576,0.05568,0.0557,302
20170901|2017-08-29 05:00,29,0.0557,0.05575,0.05568,0.05575,378
20170901|2017-08-29 05:30,29,0.05575,0.05586,0.05575,0.05585,862
20170901|2017-08-29 06:00,29,0.05585,0.05595,0.05585,0.05592,1389
20170901|2017-08-29 06:30,29,0.05593,0.05595,0.05584,0.05591,1148
20170901|2017-08-29 07:00,29,0.05591,0.05592,0.05575,0.05577,2657
20170901|2017-08-29 07:30,29,0.05577,0.05577,0.05565,0.0557,1869
20170901|2017-08-29 08:00,29,0.05571,0.05576,0.05567,0.05575,1565
20170901|2017-08-29 08:30,29,0.05574,0.05583,0.05572,0.05579,2102
20170901|2017-08-29 09:00,29,0.05579,0.0558,0.05574,0.05578,2439
20170901|2017-08-29 09:30,29,0.05578,0.0558,0.05569,0.05569,1891
20170901|2017-08-29 10:00,29,0.05569,0.05577,0.05569,0.05576,1480
20170901|2017-08-29 10:30,29,0.05577,0.05582,0.05573,0.05578,1364
20170901|2017-08-29 11:00,29,0.05577,0.05578,0.05572,0.05573,793
20170901|2017-08-29 11:30,29,0.05574,0.05574,0.05564,0.0557,1531
20170901|2017-08-29 12:00,29,0.0557,0.0557,0.05558,0.05565,1589
20170901|2017-08-29 12:30,29,0.05565,0.05575,0.05565,0.05569,2472
20170901|2017-08-29 13:00,29,0.05569,0.05576,0.05567,0.05575,1016
20170901|2017-08-29 13:30,29,0.05575,0.05588,0.05575,0.05585,2669
20170901|2017-08-29 14:00,29,0.05585,0.05585,0.05576,0.05576,1765
20170901|2017-08-29 14:30,29,0.05576,0.05582,0.05573,0.05578,857
20170901|2017-08-29 15:00,29,0.05579,0.05582,0.05578,0.05582,418
20170901|2017-08-29 15:30,29,0.05582,0.05589,0.05581,0.05587,299
20170901|2017-08-29 17:00,30,0.05588,0.05588,0.05571,0.05576,1035
20170901|2017-08-29 17:30,30,0.05576,0.05586,0.05576,0.05585,244
20170901|2017-08-29 18:00,30,0.05585,0.05586,0.05582,0.05582,81
20170901|2017-08-29 18:30,30,0.05582,0.05584,0.05582,0.05584,28
20170901|2017-08-29 19:00,30,0.05583,0.05584,0.05582,0.05583,30
20170901|2017-08-29 19:30,30,0.05583,0.05586,0.05582,0.05586,46
20170901|2017-08-29 20:00,30,0.05586,0.0559,0.05585,0.05589,446
20170901|2017-08-29 20:30,30,0.05589,0.05591,0.05588,0.05589,289
20170901|2017-08-29 21:00,30,0.0559,0.05595,0.05589,0.05594,216
20170901|2017-08-29 21:30,30,0.05593,0.05595,0.05593,0.05594,48
20170901|2017-08-29 22:00,30,0.05594,0.05595,0.05594,0.05595,11
20170901|2017-08-29 22:30,30,0.05595,0.05596,0.05595,0.05595,43
20170901|2017-08-29 23:00,30,0.05595,0.05595,0.05594,0.05595,42
20170901|2017-08-29 23:30,30,0.05594,0.05594,0.05594,0.05594,2
20170901|2017-08-30 00:00,30,0.05594,0.05594,0.05592,0.05594,42
20170901|2017-08-30 00:30,30,0.05594,0.05596,0.05594,0.05594,4
20170901|2017-08-30 01:00,30,0.05593,0.05594,0.05587,0.05589,465
20170901|2017-08-30 01:30,30,0.0559,0.05596,0.05589,0.05592,234
20170901|2017-08-30 02:00,30,0.05592,0.05594,0.05589,0.05591,194
20170901|2017-08-30 02:30,30,0.05591,0.05596,0.0559,0.05594,318
20170901|2017-08-30 03:00,30,0.05594,0.05594,0.05589,0.05592,285
20170901|2017-08-30 03:30,30,0.05592,0.05592,0.05585,0.05586,446
20170901|2017-08-30 04:00,30,0.05586,0.05587,0.05583,0.05586,304
20170901|2017-08-30 04:30,30,0.05586,0.05587,0.05582,0.05582,157
20170901|2017-08-30 05:00,30,0.05582,0.05582,0.05576,0.05579,336
20170901|2017-08-30 05:30,30,0.05579,0.05584,0.05579,0.05584,380
20170901|2017-08-30 06:00,30,0.05585,0.05586,0.05583,0.05585,352
20170901|2017-08-30 06:30,30,0.05585,0.05587,0.05581,0.05587,705
20170901|2017-08-30 07:00,30,0.05587,0.0559,0.05578,0.05582,1062
20170901|2017-08-30 07:30,30,0.05583,0.05585,0.05574,0.0558,1997
20170901|2017-08-30 08:00,30,0.05579,0.05586,0.05579,0.05583,1133
20170901|2017-08-30 08:30,30,0.05583,0.05594,0.05583,0.05594,3584
20170901|2017-08-30 09:00,30,0.05594,0.05604,0.05594,0.05604,4680
20170901|2017-08-30 09:30,30,0.05604,0.05614,0.05601,0.0561,3588
20170901|2017-08-30 10:00,30,0.05611,0.05615,0.05604,0.05606,1929
20170901|2017-08-30 10:30,30,0.05605,0.0562,0.05605,0.05619,1504
20170901|2017-08-30 11:00,30,0.05618,0.05619,0.05613,0.05617,1393
20170901|2017-08-30 11:30,30,0.05617,0.05626,0.05617,0.05618,2772
20170901|2017-08-30 12:00,30,0.05619,0.05621,0.05616,0.05617,943
20170901|2017-08-30 12:30,30,0.05617,0.05617,0.05613,0.05615,1134
20170901|2017-08-30 13:00,30,0.05615,0.05617,0.05613,0.05614,604
20170901|2017-08-30 13:30,30,0.05614,0.0562,0.05613,0.05619,1368
20170901|2017-08-30 14:00,30,0.05618,0.05621,0.05613,0.05619,1571
20170901|2017-08-30 14:30,30,0.05618,0.05621,0.05617,0.0562,653
20170901|2017-08-30 15:00,30,0.0562,0.05625,0.05619,0.05623,312
20170901|2017-08-30 15:30,30,0.05624,0.05631,0.05624,0.05626,291
20170901|2017-08-30 17:00,31,0.05626,0.05631,0.05625,0.05626,123
20170901|2017-08-30 17:30,31,0.05626,0.05628,0.05622,0.05627,386
20170901|2017-08-30 18:00,31,0.05626,0.05626,0.05622,0.05623,38
20170901|2017-08-30 18:30,31,0.05623,0.05625,0.05622,0.05623,66
20170901|2017-08-30 19:00,31,0.05624,0.05625,0.05622,0.05625,75
20170901|2017-08-30 19:30,31,0.05625,0.05627,0.05625,0.05626,277
20170901|2017-08-30 20:00,31,0.05626,0.05628,0.05623,0.05623,292
20170901|2017-08-30 20:30,31,0.05624,0.05625,0.05618,0.05618,279
20170901|2017-08-30 21:00,31,0.05618,0.05624,0.05618,0.05624,85
20170901|2017-08-30 21:30,31,0.05623,0.05624,0.05623,0.05624,18
20170901|2017-08-30 22:00,31,0.05624,0.05626,0.05624,0.05625,29
20170901|2017-08-30 22:30,31,0.05626,0.05626,0.05626,0.05626,1
20170901|2017-08-30 23:30,31,0.05627,0.05627,0.05627,0.05627,2
20170901|2017-08-31 00:00,31,0.05627,0.05628,0.05626,0.05628,55
20170901|2017-08-31 00:30,31,0.05628,0.05628,0.05622,0.05626,78
20170901|2017-08-31 01:00,31,0.05626,0.05628,0.05621,0.05621,255
20170901|2017-08-31 01:30,31,0.05621,0.05626,0.0562,0.05625,248
20170901|2017-08-31 02:00,31,0.05626,0.0563,0.05625,0.05629,501
20170901|2017-08-31 02:30,31,0.0563,0.0563,0.05622,0.05627,205
20170901|2017-08-31 03:00,31,0.05628,0.05628,0.05624,0.05626,152
20170901|2017-08-31 03:30,31,0.05627,0.05628,0.05617,0.05618,678
20170901|2017-08-31 04:00,31,0.05619,0.05619,0.05612,0.05612,375
20170901|2017-08-31 04:30,31,0.05613,0.05614,0.05609,0.05611,245
20170901|2017-08-31 05:00,31,0.05612,0.05612,0.05602,0.05604,402
20170901|2017-08-31 05:30,31,0.05606,0.05609,0.05605,0.05608,419
20170901|2017-08-31 06:00,31,0.0561,0.05612,0.05605,0.05608,278
20170901|2017-08-31 06:30,31,0.05608,0.0561,0.05597,0.05597,1050
20170901|2017-08-31 07:00,31,0.05598,0.05598,0.0559,0.05593,1408
20170901|2017-08-31 07:30,31,0.05594,0.05602,0.05577,0.05592,4448
20170901|2017-08-31 08:00,31,0.05592,0.05608,0.0559,0.05607,2504
20170901|2017-08-31 08:30,31,0.05606,0.05615,0.05604,0.05608,3103
20170901|2017-08-31 09:00,31,0.0561,0.05615,0.05608,0.05609,2737
20170901|2017-08-31 09:30,31,0.05609,0.0561,0.05596,0.05596,3795
20170901|2017-08-31 10:00,31,0.05596,0.05604,0.05592,0.05597,2017
20170901|2017-08-31 10:30,31,0.05596,0.0561,0.05595,0.05607,2686
20170901|2017-08-31 11:00,31,0.05607,0.05611,0.056,0.05609,1463
20170901|2017-08-31 11:30,31,0.05609,0.05613,0.05609,0.05613,853
20170901|2017-08-31 12:00,31,0.05613,0.05618,0.05612,0.05612,2440
20170901|2017-08-31 12:30,31,0.05612,0.05613,0.05606,0.05609,1723
20170901|2017-08-31 13:00,31,0.05609,0.05612,0.05607,0.05611,3828
20170901|2017-08-31 13:30,31,0.05611,0.05612,0.05594,0.05594,3417
20170901|2017-08-31 14:00,31,0.05594,0.05594,0.05578,0.05583,4809
20170901|2017-08-31 14:30,31,0.05583,0.05583,0.05577,0.0558,1331
20170901|2017-08-31 15:00,31,0.05579,0.05581,0.05575,0.0558,861
20170901|2017-08-31 15:30,31,0.0558,0.0558,0.05577,0.05578,170
20170901|2017-08-31 17:00,1,0.05581,0.05592,0.0558,0.05582,338
20170901|2017-08-31 17:30,1,0.05582,0.05582,0.05576,0.05577,252
20170901|2017-08-31 18:00,1,0.05577,0.05579,0.05577,0.05579,126
20170901|2017-08-31 18:30,1,0.05579,0.05579,0.05575,0.05577,25
20170901|2017-08-31 19:00,1,0.05577,0.05578,0.05577,0.05578,8
20170901|2017-08-31 19:30,1,0.05577,0.0558,0.05577,0.05578,52
20170901|2017-08-31 20:00,1,0.05578,0.0558,0.05578,0.0558,66
20170901|2017-08-31 20:30,1,0.0558,0.05582,0.0558,0.05582,69
20170901|2017-08-31 21:00,1,0.05582,0.05584,0.05582,0.05582,54
20170901|2017-08-31 21:30,1,0.05582,0.05582,0.05581,0.05581,122
20170901|2017-08-31 22:00,1,0.05582,0.05584,0.0558,0.05582,152
20170901|2017-08-31 22:30,1,0.05582,0.05582,0.05581,0.05581,80
20170901|2017-08-31 23:00,1,0.05581,0.05581,0.0558,0.0558,58
20170901|2017-08-31 23:30,1,0.0558,0.0558,0.05577,0.05578,396
20170901|2017-09-01 00:00,1,0.05578,0.0558,0.05576,0.05578,175
20170901|2017-09-01 00:30,1,0.05579,0.05579,0.05579,0.05579,47
20170901|2017-09-01 01:00,1,0.0558,0.0558,0.05576,0.05576,310
20170901|2017-09-01 01:30,1,0.05576,0.05578,0.05576,0.05577,338
20170901|2017-09-01 02:00,1,0.05576,0.05578,0.05576,0.05577,243
20170901|2017-09-01 02:30,1,0.05577,0.05584,0.05577,0.05584,323
20170901|2017-09-01 03:00,1,0.05584,0.05588,0.05584,0.05586,116
20170901|2017-09-01 03:30,1,0.05585,0.0559,0.05584,0.05588,277
20170901|2017-09-01 04:00,1,0.05586,0.05587,0.05583,0.05584,128
20170901|2017-09-01 04:30,1,0.05584,0.05584,0.0558,0.0558,154
20170901|2017-09-01 05:00,1,0.0558,0.05583,0.05573,0.05574,761
20170901|2017-09-01 05:30,1,0.05574,0.0558,0.05574,0.05577,317
20170901|2017-09-01 06:00,1,0.05576,0.05586,0.05573,0.05586,392
20170901|2017-09-01 06:30,1,0.05586,0.0559,0.05585,0.05587,451
20170901|2017-09-01 07:00,1,0.05586,0.05598,0.05586,0.05594,1778
20170901|2017-09-01 07:30,1,0.05594,0.05619,0.05594,0.05599,6305
20170901|2017-09-01 08:00,1,0.056,0.05609,0.05599,0.05604,2005
20170901|2017-09-01 08:30,1,0.05604,0.05605,0.05597,0.056,3609
20170901|2017-09-01 09:00,1,0.05599,0.05606,0.05596,0.05606,4619
20170901|2017-09-01 09:30,1,0.05606,0.05613,0.05604,0.05613,6142
20170901|2017-09-01 10:00,1,0.05613,0.05618,0.05606,0.05608,3747
20170901|2017-09-01 10:30,1,0.05608,0.05612,0.05605,0.05611,1320
20170901|2017-09-01 11:00,1,0.0561,0.05611,0.05606,0.05607,2018
20170901|2017-09-01 11:30,1,0.05607,0.05607,0.05601,0.05604,2823
20170901|2017-09-01 12:00,1,0.05605,0.05609,0.05604,0.05608,2008
20170901|2017-09-01 12:30,1,0.05608,0.0561,0.05606,0.05608,1531
20170901|2017-09-01 13:00,1,0.05609,0.05613,0.05608,0.05609,1669
20170901|2017-09-01 13:30,1,0.05609,0.05609,0.05601,0.05601,1825
20170901|2017-09-01 14:00,1,0.05603,0.05605,0.05602,0.05604,323
20170901|2017-09-01 14:30,1,0.05604,0.05608,0.05604,0.05608,776
20170901|2017-09-01 15:00,1,0.05608,0.05608,0.05602,0.05603,313
20170901|2017-09-01 15:30,1,0.05601,0.05601,0.05598,0.05598,146
20170901|2017-09-03 17:00,5,0.05589,0.05594,0.05586,0.05593,221
20170901|2017-09-03 17:30,5,0.05592,0.05602,0.0559,0.05601,188
20170901|2017-09-03 18:00,5,0.05601,0.05604,0.056,0.05601,64
20170901|2017-09-03 18:30,5,0.05602,0.05604,0.05598,0.05601,101
20170901|2017-09-03 19:00,5,0.05601,0.05602,0.056,0.05602,33
20170901|2017-09-03 19:30,5,0.05601,0.05601,0.05599,0.05601,61
20170901|2017-09-03 20:00,5,0.05598,0.05601,0.05598,0.056,59
20170901|2017-09-03 20:30,5,0.056,0.05601,0.05598,0.056,73
20170901|2017-09-03 21:00,5,0.05601,0.05602,0.05599,0.05601,161
20170901|2017-09-03 21:30,5,0.05601,0.05601,0.056,0.056,27
20170901|2017-09-03 22:00,5,0.05599,0.056,0.05599,0.056,6
20170901|2017-09-03 22:30,5,0.056,0.05601,0.056,0.05601,22
20170901|2017-09-03 23:00,5,0.05601,0.05602,0.056,0.056,17
20170901|2017-09-03 23:30,5,0.05601,0.05601,0.05601,0.05601,2
20170901|2017-09-04 00:00,5,0.056,0.056,0.056,0.056,5
20170901|2017-09-04 00:30,5,0.056,0.056,0.056,0.056,9
20170901|2017-09-04 01:00,5,0.05601,0.05601,0.05588,0.05588,923
20170901|2017-09-04 01:30,5,0.05589,0.05592,0.05587,0.05587,198
20170901|2017-09-04 02:00,5,0.05587,0.05588,0.05585,0.05587,146
20170901|2017-09-04 02:30,5,0.05587,0.05588,0.05581,0.05582,276
20170901|2017-09-04 03:00,5,0.05582,0.05582,0.05578,0.05579,271
20170901|2017-09-04 03:30,5,0.05579,0.05588,0.05579,0.05584,353
20170901|2017-09-04 04:00,5,0.05584,0.05586,0.05574,0.05575,328
20170901|2017-09-04 04:30,5,0.05574,0.05574,0.05571,0.05572,107
20170901|2017-09-04 05:00,5,0.05572,0.05573,0.05566,0.05567,238
20170901|2017-09-04 05:30,5,0.05567,0.05572,0.05566,0.05569,263
20170901|2017-09-04 06:00,5,0.05569,0.05578,0.05568,0.05577,511
20170901|2017-09-04 06:30,5,0.05577,0.05588,0.05577,0.05586,540
20170901|2017-09-04 07:00,5,0.05587,0.05589,0.05582,0.05582,398
20170901|2017-09-04 07:30,5,0.05583,0.05587,0.0558,0.05581,249
20170901|2017-09-04 08:00,5,0.05581,0.05587,0.0558,0.05583,517
20170901|2017-09-04 08:30,5,0.05583,0.05588,0.05582,0.05585,383
20170901|2017-09-04 09:00,5,0.05584,0.05588,0.05581,0.05587,332
20170901|2017-09-04 09:30,5,0.05586,0.05588,0.05585,0.05585,230
20170901|2017-09-04 10:00,5,0.05585,0.05585,0.05577,0.0558,726
20170901|2017-09-04 10:30,5,0.0558,0.05584,0.05578,0.05582,403
20170901|2017-09-04 11:00,5,0.05582,0.05588,0.05581,0.05583,231
20170901|2017-09-04 11:30,5,0.05583,0.05583,0.05577,0.05577,576
20170901|2017-09-04 17:00,5,0.05578,0.05583,0.05577,0.05577,8
20170901|2017-09-04 17:30,5,0.05577,0.05581,0.05577,0.05578,258
20170901|2017-09-04 18:00,5,0.05577,0.05581,0.05576,0.05581,106
20170901|2017-09-04 18:30,5,0.0558,0.0558,0.05579,0.05579,3
20170901|2017-09-04 19:30,5,0.05581,0.05583,0.05581,0.05583,89
20170901|2017-09-04 20:00,5,0.05585,0.05585,0.0558,0.05583,79
20170901|2017-09-04 20:30,5,0.05583,0.0559,0.05583,0.05589,67
20170901|2017-09-04 21:00,5,0.05588,0.05589,0.05583,0.05583,77
20170901|2017-09-04 21:30,5,0.05584,0.05584,0.05581,0.05583,48
20170901|2017-09-04 22:00,5,0.05582,0.05583,0.05582,0.05583,4
20170901|2017-09-04 22:30,5,0.05583,0.05584,0.05583,0.05584,8
20170901|2017-09-04 23:00,5,0.05584,0.05584,0.05584,0.05584,7
20170901|2017-09-04 23:30,5,0.05583,0.05586,0.05582,0.05582,34
20170901|2017-09-05 00:00,5,0.05584,0.05584,0.05583,0.05583,6
20170901|2017-09-05 00:30,5,0.05582,0.05585,0.05582,0.05585,8
20170901|2017-09-05 01:00,5,0.05586,0.05587,0.05583,0.05586,85
20170901|2017-09-05 01:30,5,0.05586,0.05587,0.05585,0.05587,44
20170901|2017-09-05 02:00,5,0.05586,0.05591,0.05585,0.05591,141
20170901|2017-09-05 02:30,5,0.0559,0.05592,0.05585,0.05592,391
20170901|2017-09-05 03:00,5,0.05592,0.05594,0.0559,0.05594,186
20170901|2017-09-05 03:30,5,0.05593,0.05599,0.05593,0.05593,261
20170901|2017-09-05 04:00,5,0.05594,0.05594,0.05591,0.05593,128
20170901|2017-09-05 04:30,5,0.05593,0.05594,0.05591,0.05593,88
20170901|2017-09-05 05:00,5,0.05594,0.056,0.05594,0.05599,324
20170901|2017-09-05 05:30,5,0.056,0.05605,0.05599,0.05602,352
20170901|2017-09-05 06:00,5,0.05603,0.05604,0.05595,0.05596,288
20170901|2017-09-05 06:30,5,0.05596,0.05597,0.05592,0.05594,396
20170901|2017-09-05 07:00,5,0.05595,0.05601,0.0559,0.05596,2027
20170901|2017-09-05 07:30,5,0.05597,0.05613,0.05595,0.05612,3827
20170901|2017-09-05 08:00,5,0.05613,0.05616,0.05605,0.05605,3474
20170901|2017-09-05 08:30,5,0.05605,0.05612,0.05603,0.05606,2378
20170901|2017-09-05 09:00,5,0.05607,0.05616,0.05607,0.05615,1793
20170901|2017-09-05 09:30,5,0.05615,0.05616,0.05607,0.05609,2998
20170901|2017-09-05 10:00,5,0.0561,0.0561,0.05596,0.05597,1952
20170901|2017-09-05 10:30,5,0.05597,0.05599,0.05593,0.05595,1470
20170901|2017-09-05 11:00,5,0.05595,0.05595,0.05581,0.05581,1850
20170901|2017-09-05 11:30,5,0.05582,0.05584,0.05567,0.0557,5663
20170901|2017-09-05 12:00,5,0.05569,0.05572,0.05552,0.05564,6250
20170901|2017-09-05 12:30,5,0.05564,0.0557,0.05563,0.05565,2002
20170901|2017-09-05 13:00,5,0.05566,0.05576,0.05566,0.05576,1970
20170901|2017-09-05 13:30,5,0.05575,0.05579,0.05568,0.05572,1836
20170901|2017-09-05 14:00,5,0.05571,0.05572,0.05562,0.0557,1086
20170901|2017-09-05 14:30,5,0.0557,0.05573,0.05563,0.05572,1290
20170901|2017-09-05 15:00,5,0.05573,0.05588,0.05573,0.05577,1251
20170901|2017-09-05 15:30,5,0.05577,0.05582,0.05573,0.05576,196
20170901|2017-09-05 17:00,6,0.05578,0.0558,0.05575,0.05579,311
20170901|2017-09-05 17:30,6,0.05579,0.0558,0.05578,0.05578,49
20170901|2017-09-05 18:30,6,0.0558,0.0558,0.0558,0.0558,21
20170901|2017-09-05 19:00,6,0.0558,0.05584,0.05579,0.05579,133
20170901|2017-09-05 19:30,6,0.0558,0.05583,0.0558,0.05583,71
20170901|2017-09-05 20:00,6,0.05582,0.05584,0.05582,0.05583,69
20170901|2017-09-05 20:30,6,0.05582,0.05582,0.05578,0.05579,134
20170901|2017-09-05 21:00,6,0.0558,0.05581,0.05578,0.05578,133
20170901|2017-09-05 21:30,6,0.05577,0.05577,0.05577,0.05577,76
20170901|2017-09-05 22:00,6,0.05577,0.05577,0.05575,0.05575,85
20170901|2017-09-05 22:30,6,0.05575,0.05576,0.05575,0.05576,64
20170901|2017-09-05 23:00,6,0.05577,0.05577,0.05574,0.05575,33
20170901|2017-09-05 23:30,6,0.05575,0.05575,0.05575,0.05575,25
20170901|2017-09-06 00:00,6,0.05576,0.05577,0.05576,0.05577,22
20170901|2017-09-06 00:30,6,0.05578,0.05584,0.05578,0.05584,103
20170901|2017-09-06 01:00,6,0.05584,0.05584,0.05577,0.05578,243
20170901|2017-09-06 01:30,6,0.05579,0.05579,0.05574,0.05574,174
20170901|2017-09-06 02:00,6,0.05574,0.0558,0.05573,0.05576,355
20170901|2017-09-06 02:30,6,0.05575,0.05582,0.05574,0.05582,248
20170901|2017-09-06 03:00,6,0.05581,0.05588,0.05581,0.05587,296
20170901|2017-09-06 03:30,6,0.05587,0.05588,0.0558,0.0558,480
20170901|2017-09-06 04:00,6,0.0558,0.05582,0.05576,0.05577,238
20170901|2017-09-06 04:30,6,0.05578,0.0558,0.05573,0.05578,374
20170901|2017-09-06 05:00,6,0.05578,0.05583,0.05577,0.0558,348
20170901|2017-09-06 05:30,6,0.05581,0.05584,0.05579,0.05581,276
20170901|2017-09-06 06:00,6,0.05581,0.0559,0.0558,0.05588,495
20170901|2017-09-06 06:30,6,0.05589,0.05594,0.05588,0.05594,569
20170901|2017-09-06 07:00,6,0.05593,0.05596,0.05589,0.05591,1549
20170901|2017-09-06 07:30,6,0.0559,0.05594,0.05585,0.05585,1152
20170901|2017-09-06 08:00,6,0.05586,0.05591,0.05581,0.05585,1072
20170901|2017-09-06 08:30,6,0.05586,0.05588,0.0558,0.05588,1386
20170901|2017-09-06 09:00,6,0.05589,0.05604,0.05586,0.05602,6916
20170901|2017-09-06 09:30,6,0.05602,0.05606,0.05596,0.05597,4869
20170901|2017-09-06 10:00,6,0.05598,0.05605,0.05598,0.05602,2784
20170901|2017-09-06 10:30,6,0.05602,0.0561,0.056,0.05608,1399
20170901|2017-09-06 11:00,6,0.05608,0.05615,0.05606,0.05615,1434
20170901|2017-09-06 11:30,6,0.05614,0.05616,0.05609,0.0561,1853
20170901|2017-09-06 12:00,6,0.0561,0.05611,0.05606,0.05608,1254
20170901|2017-09-06 12:30,6,0.05608,0.0561,0.05604,0.05609,832
20170901|2017-09-06 13:00,6,0.05609,0.05614,0.05607,0.05608,964
20170901|2017-09-06 13:30,6,0.05609,0.05615,0.05603,0.05611,1725
20170901|2017-09-06 14:00,6,0.05612,0.05625,0.05612,0.05616,4702
20170901|2017-09-06 14:30,6,0.05615,0.05618,0.05613,0.05618,1998
20170901|2017-09-06 15:00,6,0.05618,0.05621,0.05616,0.05617,343
20170901|2017-09-06 15:30,6,0.05616,0.05616,0.05609,0.05609,542
20170901|2017-09-06 17:00,7,0.05612,0.05614,0.05612,0.05613,30
20170901|2017-09-06 17:30,7,0.05616,0.05616,0.05612,0.05615,468
20170901|2017-09-06 18:00,7,0.05615,0.05616,0.05614,0.05616,200
20170901|2017-09-06 18:30,7,0.05616,0.05616,0.05616,0.05616,6
20170901|2017-09-06 19:00,7,0.05616,0.0562,0.05616,0.0562,92
20170901|2017-09-06 19:30,7,0.05619,0.05623,0.05618,0.0562,109
20170901|2017-09-06 20:00,7,0.05622,0.05622,0.05616,0.05619,116
20170901|2017-09-06 20:30,7,0.05618,0.05618,0.05616,0.05618,28
20170901|2017-09-06 21:00,7,0.05617,0.05618,0.05616,0.05616,17
20170901|2017-09-06 21:30,7,0.05616,0.05617,0.05615,0.05616,15
20170901|2017-09-06 22:00,7,0.05616,0.05616,0.05616,0.05616,65
20170901|2017-09-06 22:30,7,0.05616,0.05616,0.05616,0.05616,5
20170901|2017-09-06 23:00,7,0.05615,0.05616,0.05615,0.05616,8
20170901|2017-09-06 23:30,7,0.05616,0.05616,0.05616,0.05616,19
20170901|2017-09-07 00:00,7,0.05615,0.05616,0.05614,0.05615,48
20170901|2017-09-07 00:30,7,0.05614,0.05616,0.05614,0.05616,9
20170901|2017-09-07 01:00,7,0.05615,0.05616,0.05611,0.05616,216
20170901|2017-09-07 01:30,7,0.05615,0.05616,0.05613,0.05616,105
20170901|2017-09-07 02:00,7,0.05614,0.05625,0.05614,0.05624,294
20170901|2017-09-07 02:30,7,0.05624,0.05627,0.05623,0.05627,115
20170901|2017-09-07 03:00,7,0.05626,0.05631,0.05625,0.0563,294
20170901|2017-09-07 03:30,7,0.0563,0.05631,0.05626,0.05627,630
20170901|2017-09-07 04:00,7,0.05627,0.05628,0.05622,0.05622,423
20170901|2017-09-07 04:30,7,0.05622,0.05623,0.05616,0.05617,509
20170901|2017-09-07 05:00,7,0.05618,0.05624,0.05618,0.05623,305
20170901|2017-09-07 05:30,7,0.05623,0.05631,0.05622,0.0563,371
20170901|2017-09-07 06:00,7,0.0563,0.05631,0.05628,0.05631,263
20170901|2017-09-07 06:30,7,0.0563,0.05632,0.05627,0.05627,518
20170901|2017-09-07 07:00,7,0.05627,0.05633,0.05625,0.05629,1953
20170901|2017-09-07 07:30,7,0.0563,0.05648,0.05626,0.05641,4568
20170901|2017-09-07 08:00,7,0.05641,0.05645,0.05638,0.0564,1786
20170901|2017-09-07 08:30,7,0.0564,0.05642,0.05633,0.0564,2556
20170901|2017-09-07 09:00,7,0.0564,0.05649,0.05639,0.05647,2729
20170901|2017-09-07 09:30,7,0.05647,0.0565,0.05643,0.05647,3151
20170901|2017-09-07 10:00,7,0.05647,0.05649,0.05641,0.05642,2398
20170901|2017-09-07 10:30,7,0.05642,0.05646,0.0564,0.05641,863
20170901|2017-09-07 11:00,7,0.0564,0.05644,0.05638,0.05638,1024
20170901|2017-09-07 11:30,7,0.05638,0.05641,0.05635,0.05641,1234
20170901|2017-09-07 12:00,7,0.05641,0.05647,0.05639,0.05645,1148
20170901|2017-09-07 12:30,7,0.05645,0.05648,0.05642,0.05647,566
20170901|2017-09-07 13:00,7,0.05646,0.05648,0.05645,0.05646,756
20170901|2017-09-07 13:30,7,0.05646,0.0565,0.05645,0.05649,1456
20170901|2017-09-07 14:00,7,0.05649,0.05656,0.05648,0.05653,2065
20170901|2017-09-07 14:30,7,0.05652,0.05658,0.05651,0.05657,786
20170901|2017-09-07 15:00,7,0.05657,0.0566,0.05656,0.05656,342
20170901|2017-09-07 15:30,7,0.05655,0.05655,0.05647,0.05647,331
20170901|2017-09-07 17:00,8,0.05648,0.05655,0.05648,0.05654,203
20170901|2017-09-07 17:30,8,0.05653,0.05653,0.05649,0.0565,173
20170901|2017-09-07 18:00,8,0.05652,0.05658,0.05652,0.05656,87
20170901|2017-09-07 18:30,8,0.05657,0.05658,0.05653,0.05656,44
20170901|2017-09-07 19:00,8,0.05657,0.05657,0.05656,0.05657,34
20170901|2017-09-07 19:30,8,0.05656,0.05658,0.05655,0.05657,196
20170901|2017-09-07 20:00,8,0.05657,0.05658,0.05656,0.05657,80
20170901|2017-09-07 20:30,8,0.05657,0.05658,0.05655,0.05658,100
20170901|2017-09-07 21:00,8,0.05659,0.05668,0.05659,0.05668,553
20170901|2017-09-07 21:30,8,0.05667,0.05671,0.05667,0.05667,433
20170901|2017-09-07 22:00,8,0.05668,0.0567,0.05667,0.05667,135
20170901|2017-09-07 22:30,8,0.05668,0.0567,0.05666,0.05669,119
20170901|2017-09-07 23:00,8,0.05669,0.05669,0.05667,0.05667,74
20170901|2017-09-07 23:30,8,0.05667,0.0567,0.05664,0.05664,950
20170901|2017-09-08 00:00,8,0.05665,0.05665,0.05656,0.0566,780
20170901|2017-09-08 00:30,8,0.0566,0.0566,0.05637,0.05653,1500
20170901|2017-09-08 01:00,8,0.05654,0.05655,0.05646,0.05648,454
20170901|2017-09-08 01:30,8,0.05647,0.05647,0.05634,0.05639,1294
20170901|2017-09-08 02:00,8,0.0564,0.05642,0.0563,0.05637,948
20170901|2017-09-08 02:30,8,0.05637,0.05643,0.05637,0.05642,471
20170901|2017-09-08 03:00,8,0.05642,0.05655,0.05638,0.05655,896
20170901|2017-09-08 03:30,8,0.05654,0.05668,0.05653,0.05665,744
20170901|2017-09-08 04:00,8,0.05663,0.05671,0.05656,0.05662,567
20170901|2017-09-08 04:30,8,0.05663,0.05664,0.05658,0.05661,345
20170901|2017-09-08 05:00,8,0.05662,0.05663,0.05659,0.05662,396
20170901|2017-09-08 05:30,8,0.05663,0.05665,0.05656,0.05661,1215
20170901|2017-09-08 06:00,8,0.05661,0.05663,0.05656,0.05656,370
20170901|2017-09-08 06:30,8,0.05656,0.05658,0.0564,0.0564,2458
20170901|2017-09-08 07:00,8,0.0564,0.05649,0.05637,0.05642,2031
20170901|2017-09-08 07:30,8,0.05641,0.05648,0.05637,0.05639,1719
20170901|2017-09-08 08:00,8,0.0564,0.05649,0.05637,0.05647,1726
20170901|2017-09-08 08:30,8,0.05648,0.05648,0.05638,0.0564,1600
20170901|2017-09-08 09:00,8,0.0564,0.05647,0.05638,0.05642,2503
20170901|2017-09-08 09:30,8,0.05642,0.05642,0.05626,0.05631,3081
20170901|2017-09-08 10:00,8,0.05631,0.05635,0.05624,0.05629,2021
20170901|2017-09-08 10:30,8,0.05629,0.05638,0.05626,0.05633,1741
20170901|2017-09-08 11:00,8,0.05633,0.05636,0.05633,0.05635,810
20170901|2017-09-08 11:30,8,0.05635,0.05648,0.05635,0.05645,1206
20170901|2017-09-08 12:00,8,0.05644,0.05647,0.05641,0.05643,936
20170901|2017-09-08 12:30,8,0.05642,0.05646,0.0564,0.05644,680
20170901|2017-09-08 13:00,8,0.05644,0.05645,0.05642,0.05643,390
20170901|2017-09-08 13:30,8,0.05643,0.05645,0.05639,0.05642,1519
20170901|2017-09-08 14:00,8,0.05642,0.05644,0.05639,0.05642,634
20170901|2017-09-08 14:30,8,0.05642,0.05643,0.0564,0.05641,545
20170901|2017-09-08 15:00,8,0.05642,0.05647,0.05641,0.05646,110
20170901|2017-09-08 15:30,8,0.05645,0.05645,0.05636,0.05636,249
20170901|2017-09-10 17:00,11,0.05635,0.05645,0.05632,0.05632,783
20170901|2017-09-10 17:30,11,0.05632,0.05634,0.0563,0.05634,83
20170901|2017-09-10 18:00,11,0.05635,0.05635,0.05632,0.05632,30
20170901|2017-09-10 19:00,11,0.05633,0.05636,0.05632,0.05635,172
20170901|2017-09-10 19:30,11,0.05636,0.05639,0.05636,0.05638,21
20170901|2017-09-10 20:00,11,0.05639,0.05648,0.05638,0.05645,354
20170901|2017-09-10 20:30,11,0.05644,0.05647,0.05644,0.05647,13
20170901|2017-09-10 21:00,11,0.05646,0.05646,0.05645,0.05645,43
20170901|2017-09-10 21:30,11,0.05645,0.05646,0.05644,0.05645,37
20170901|2017-09-10 22:00,11,0.05645,0.05645,0.05644,0.05644,23
20170901|2017-09-10 22:30,11,0.05645,0.05645,0.05644,0.05644,16
20170901|2017-09-10 23:00,11,0.05645,0.05646,0.05645,0.05646,11
20170901|2017-09-10 23:30,11,0.05645,0.05645,0.05645,0.05645,3
20170901|2017-09-11 00:00,11,0.05646,0.0565,0.05646,0.0565,106
20170901|2017-09-11 00:30,11,0.05651,0.05652,0.05651,0.05652,24
20170901|2017-09-11 01:00,11,0.05652,0.05653,0.05649,0.05652,207
20170901|2017-09-11 01:30,11,0.05651,0.05651,0.05643,0.05648,374
20170901|2017-09-11 02:00,11,0.05647,0.0565,0.05646,0.05646,150
20170901|2017-09-11 02:30,11,0.05648,0.05657,0.05646,0.05657,310
20170901|2017-09-11 03:00,11,0.05656,0.05657,0.0565,0.05652,140
20170901|2017-09-11 03:30,11,0.05651,0.05655,0.05638,0.05643,743
20170901|2017-09-11 04:00,11,0.05643,0.05656,0.0564,0.05655,431
20170901|2017-09-11 04:30,11,0.05652,0.05653,0.05648,0.05648,112
20170901|2017-09-11 05:00,11,0.05648,0.05652,0.05644,0.0565,130
20170901|2017-09-11 05:30,11,0.05649,0.05651,0.05647,0.05649,120
20170901|2017-09-11 06:00,11,0.05649,0.0565,0.05642,0.05643,194
20170901|2017-09-11 06:30,11,0.05643,0.0565,0.05643,0.0565,369
20170901|2017-09-11 07:00,11,0.0565,0.05654,0.05645,0.05652,1670
20170901|2017-09-11 07:30,11,0.05651,0.05656,0.05649,0.05656,1243
20170901|2017-09-11 08:00,11,0.05655,0.05656,0.05648,0.0565,1258
20170901|2017-09-11 08:30,11,0.0565,0.05663,0.0565,0.05659,2402
20170901|2017-09-11 09:00,11,0.05662,0.05662,0.05659,0.0566,1742
20170901|2017-09-11 09:30,11,0.0566,0.0566,0.05654,0.05659,1846
20170901|2017-09-11 10:00,11,0.0566,0.05666,0.0566,0.0566,1897
20170901|2017-09-11 10:30,11,0.0566,0.05662,0.05658,0.05659,1364
20170901|2017-09-11 11:00,11,0.0566,0.05662,0.05658,0.05661,1605
20170901|2017-09-11 11:30,11,0.05661,0.05662,0.05658,0.05659,725
20170901|2017-09-11 12:00,11,0.05659,0.05663,0.05657,0.05659,1008
20170901|2017-09-11 12:30,11,0.05659,0.0566,0.05657,0.0566,917
20170901|2017-09-11 13:00,11,0.0566,0.0566,0.05658,0.05659,415
20170901|2017-09-11 13:30,11,0.05659,0.05659,0.05653,0.05654,2354
20170901|2017-09-11 14:00,11,0.05654,0.05656,0.05652,0.05652,443
20170901|2017-09-11 14:30,11,0.05652,0.05653,0.0565,0.0565,799
20170901|2017-09-11 15:00,11,0.05651,0.05651,0.05643,0.05644,335
20170901|2017-09-11 15:30,11,0.05644,0.05652,0.05643,0.05652,352
20170901|2017-09-11 17:00,12,0.05654,0.05656,0.05652,0.05656,233
20170901|2017-09-11 17:30,12,0.05655,0.05656,0.05654,0.05654,63
20170901|2017-09-11 18:00,12,0.05654,0.05655,0.05654,0.05655,2
20170901|2017-09-11 18:30,12,0.05654,0.05655,0.05653,0.05653,81
20170901|2017-09-11 19:00,12,0.05652,0.05655,0.0565,0.05652,76
20170901|2017-09-11 19:30,12,0.0565,0.05653,0.05643,0.05644,332
20170901|2017-09-11 20:00,12,0.05643,0.05644,0.05642,0.05642,63
20170901|2017-09-11 20:30,12,0.05644,0.05645,0.05643,0.05644,53
20170901|2017-09-11 21:00,12,0.05644,0.05644,0.05644,0.05644,7
20170901|2017-09-11 21:30,12,0.05644,0.05647,0.05643,0.05646,38
20170901|2017-09-11 22:00,12,0.05646,0.05646,0.05646,0.05646,5
20170901|2017-09-11 22:30,12,0.05645,0.05646,0.05645,0.05646,16
20170901|2017-09-11 23:00,12,0.05645,0.05646,0.05645,0.05645,7
20170901|2017-09-11 23:30,12,0.05645,0.05645,0.05645,0.05645,7
20170901|2017-09-12 00:00,12,0.05645,0.05645,0.05645,0.05645,3
20170901|2017-09-12 00:30,12,0.05645,0.05648,0.05645,0.05647,22
20170901|2017-09-12 01:00,12,0.05648,0.05652,0.05648,0.05651,328
20170901|2017-09-12 01:30,12,0.0565,0.05654,0.0565,0.0565,167
20170901|2017-09-12 02:00,12,0.05651,0.05653,0.05645,0.05653,251
20170901|2017-09-12 02:30,12,0.05653,0.05657,0.05644,0.05644,488
20170901|2017-09-12 03:00,12,0.05644,0.05649,0.05633,0.05639,720
20170901|2017-09-12 03:30,12,0.05639,0.05642,0.05635,0.05635,383
20170901|2017-09-12 04:00,12,0.05634,0.05635,0.05629,0.05631,596
20170901|2017-09-12 04:30,12,0.05631,0.05641,0.05629,0.05641,651
20170901|2017-09-12 05:00,12,0.05641,0.05648,0.05641,0.05647,299
20170901|2017-09-12 05:30,12,0.05646,0.05646,0.05631,0.05635,428
20170901|2017-09-12 06:00,12,0.05634,0.0564,0.05629,0.05631,494
20170901|2017-09-12 06:30,12,0.05631,0.0564,0.0563,0.05635,633
20170901|2017-09-12 07:00,12,0.05636,0.05643,0.05633,0.05635,1558
20170901|2017-09-12 07:30,12,0.05634,0.05634,0.0561,0.05615,6844
20170901|2017-09-12 08:00,12,0.05615,0.0562,0.05613,0.05615,1978
20170901|2017-09-12 08:30,12,0.05616,0.0562,0.05607,0.05613,3165
20170901|2017-09-12 09:00,12,0.05612,0.05618,0.05609,0.05612,3486
20170901|2017-09-12 09:30,12,0.05611,0.05623,0.05611,0.05622,2355
20170901|2017-09-12 10:00,12,0.05621,0.05623,0.05614,0.05622,1660
20170901|2017-09-12 10:30,12,0.0562,0.05627,0.0562,0.05627,1571
20170901|2017-09-12 11:00,12,0.05627,0.05628,0.05618,0.0562,1903
20170901|2017-09-12 11:30,12,0.0562,0.05624,0.05615,0.05623,1195
20170901|2017-09-12 12:00,12,0.05624,0.05634,0.05622,0.05629,1779
20170901|2017-09-12 12:30,12,0.05629,0.05634,0.05629,0.05634,887
20170901|2017-09-12 13:00,12,0.05634,0.05637,0.05631,0.05631,1021
20170901|2017-09-12 13:30,12,0.05631,0.05634,0.05627,0.05628,1050
20170901|2017-09-12 14:00,12,0.05628,0.0563,0.05625,0.0563,1123
20170901|2017-09-12 14:30,12,0.05631,0.05633,0.05625,0.05631,674
20170901|2017-09-12 15:00,12,0.05632,0.05635,0.05631,0.05632,338
20170901|2017-09-12 15:30,12,0.05632,0.05636,0.05632,0.05636,80
20170901|2017-09-12 17:00,13,0.05639,0.0564,0.05635,0.05639,93
20170901|2017-09-12 17:30,13,0.05638,0.05638,0.05634,0.05635,85
20170901|2017-09-12 18:00,13,0.05635,0.05637,0.05635,0.05635,77
20170901|2017-09-12 18:30,13,0.05635,0.05635,0.05635,0.05635,6
20170901|2017-09-12 19:00,13,0.05636,0.05636,0.05632,0.05634,58
20170901|2017-09-12 19:30,13,0.05636,0.05636,0.05636,0.05636,11
20170901|2017-09-12 20:00,13,0.05636,0.05638,0.05636,0.05637,34
20170901|2017-09-12 20:30,13,0.05636,0.05641,0.05636,0.0564,414
20170901|2017-09-12 21:00,13,0.05641,0.05642,0.05638,0.0564,78
20170901|2017-09-12 21:30,13,0.05638,0.05641,0.05637,0.05641,14
20170901|2017-09-12 22:00,13,0.05642,0.05642,0.05641,0.05641,33
20170901|2017-09-12 22:30,13,0.05639,0.05642,0.05637,0.05642,51
20170901|2017-09-12 23:00,13,0.05642,0.05642,0.05641,0.05641,4
20170901|2017-09-12 23:30,13,0.05641,0.05641,0.05641,0.05641,7
20170901|2017-09-13 00:00,13,0.0564,0.05641,0.05639,0.05639,24
20170901|2017-09-13 00:30,13,0.05638,0.05642,0.05638,0.05642,76
20170901|2017-09-13 01:00,13,0.05642,0.05643,0.0564,0.05642,597
20170901|2017-09-13 01:30,13,0.05642,0.05643,0.05636,0.05636,376
20170901|2017-09-13 02:00,13,0.05636,0.05642,0.05635,0.05637,170
20170901|2017-09-13 02:30,13,0.05637,0.05638,0.05634,0.05637,354
20170901|2017-09-13 03:00,13,0.05637,0.05637,0.05628,0.0563,687
20170901|2017-09-13 03:30,13,0.05629,0.0563,0.05625,0.05627,293
20170901|2017-09-13 04:00,13,0.05627,0.05627,0.05618,0.0562,410
20170901|2017-09-13 04:30,13,0.05621,0.05623,0.05615,0.05622,491
20170901|2017-09-13 05:00,13,0.05622,0.05622,0.05617,0.05618,202
20170901|2017-09-13 05:30,13,0.05619,0.05632,0.05619,0.05632,542
20170901|2017-09-13 06:00,13,0.05632,0.05632,0.05618,0.05618,311
20170901|2017-09-13 06:30,13,0.05618,0.05627,0.05616,0.05626,542
20170901|2017-09-13 07:00,13,0.05625,0.05632,0.05624,0.05632,897
20170901|2017-09-13 07:30,13,0.05631,0.05638,0.05629,0.05633,1770
20170901|2017-09-13 08:00,13,0.05632,0.05634,0.0562,0.05621,1830
20170901|2017-09-13 08:30,13,0.05621,0.05628,0.0562,0.05623,1524
20170901|2017-09-13 09:00,13,0.05623,0.05624,0.05614,0.05614,1412
20170901|2017-09-13 09:30,13,0.05615,0.05618,0.05612,0.05616,1859
20170901|2017-09-13 10:00,13,0.05616,0.05622,0.05615,0.05619,1790
20170901|2017-09-13 10:30,13,0.05619,0.05624,0.05607,0.05616,6320
20170901|2017-09-13 11:00,13,0.05616,0.05619,0.05613,0.05614,1422
20170901|2017-09-13 11:30,13,0.05613,0.05616,0.05611,0.05614,776
20170901|2017-09-13 12:00,13,0.05615,0.05625,0.05612,0.0562,1285
20170901|2017-09-13 12:30,13,0.05621,0.05627,0.0562,0.05623,1588
20170901|2017-09-13 13:00,13,0.05622,0.05628,0.05622,0.05627,1026
20170901|2017-09-13 13:30,13,0.05628,0.05628,0.05626,0.05626,945
20170901|2017-09-13 14:00,13,0.05627,0.0563,0.05625,0.05629,810
20170901|2017-09-13 14:30,13,0.05629,0.05634,0.05629,0.05632,1942
20170901|2017-09-13 15:00,13,0.05632,0.05635,0.05631,0.05633,485
20170901|2017-09-13 15:30,13,0.0563,0.05634,0.05627,0.05632,348
20170901|2017-09-13 17:00,14,0.05628,0.0563,0.05626,0.05628,162
20170901|2017-09-13 17:30,14,0.05629,0.05631,0.05626,0.05631,136
20170901|2017-09-13 18:00,14,0.05631,0.05631,0.05626,0.05626,9
20170901|2017-09-13 18:30,14,0.05629,0.05629,0.05626,0.05628,19
20170901|2017-09-13 19:00,14,0.05626,0.0563,0.05626,0.05629,6
20170901|2017-09-13 19:30,14,0.05629,0.05629,0.05629,0.05629,24
20170901|2017-09-13 20:00,14,0.05629,0.05629,0.05628,0.05629,10
20170901|2017-09-13 20:30,14,0.05629,0.05638,0.05629,0.05633,253
20170901|2017-09-13 21:00,14,0.05631,0.05634,0.05629,0.05632,23
20170901|2017-09-13 21:30,14,0.05631,0.05634,0.05631,0.05632,17
20170901|2017-09-13 22:30,14,0.0563,0.05632,0.0563,0.05632,23
20170901|2017-09-13 23:00,14,0.05631,0.05631,0.0563,0.05631,9
20170901|2017-09-13 23:30,14,0.05632,0.05632,0.05632,0.05632,7
20170901|2017-09-14 00:00,14,0.05633,0.05635,0.05633,0.05634,37
20170901|2017-09-14 00:30,14,0.05634,0.05636,0.05633,0.05635,164
20170901|2017-09-14 01:00,14,0.05633,0.05639,0.05633,0.05636,87
20170901|2017-09-14 01:30,14,0.05635,0.05636,0.05634,0.05634,207
20170901|2017-09-14 02:00,14,0.05634,0.05637,0.05631,0.05631,403
20170901|2017-09-14 02:30,14,0.05632,0.05636,0.05628,0.05636,518
20170901|2017-09-14 03:00,14,0.05635,0.05638,0.05631,0.05637,355
20170901|2017-09-14 03:30,14,0.05638,0.0564,0.05635,0.05636,298
20170901|2017-09-14 04:00,14,0.05636,0.05636,0.0563,0.05633,281
20170901|2017-09-14 04:30,14,0.05632,0.05633,0.05628,0.0563,146
20170901|2017-09-14 05:00,14,0.0563,0.0563,0.05624,0.05627,299
20170901|2017-09-14 05:30,14,0.05628,0.05628,0.05625,0.05626,133
20170901|2017-09-14 06:00,14,0.05627,0.05635,0.05627,0.05628,420
20170901|2017-09-14 06:30,14,0.05628,0.05629,0.05619,0.05622,429
20170901|2017-09-14 07:00,14,0.05621,0.0563,0.05621,0.05627,944
20170901|2017-09-14 07:30,14,0.05628,0.05628,0.05607,0.05619,3268
20170901|2017-09-14 08:00,14,0.05619,0.05623,0.05606,0.05611,2617
20170901|2017-09-14 08:30,14,0.05611,0.05628,0.0561,0.05624,4385
20170901|2017-09-14 09:00,14,0.05625,0.05641,0.05625,0.0564,3037
20170901|2017-09-14 09:30,14,0.05639,0.05641,0.05634,0.05641,1881
20170901|2017-09-14 10:00,14,0.0564,0.05644,0.0564,0.0564,1291
20170901|2017-09-14 10:30,14,0.05641,0.05643,0.05635,0.05639,1322
20170901|2017-09-14 11:00,14,0.05639,0.0564,0.05634,0.05635,712
20170901|2017-09-14 11:30,14,0.05636,0.05639,0.05633,0.05633,968
20170901|2017-09-14 12:00,14,0.05633,0.05643,0.05631,0.05643,1059
20170901|2017-09-14 12:30,14,0.05643,0.05657,0.05643,0.05652,1623
20170901|2017-09-14 13:00,14,0.05652,0.05654,0.05646,0.05648,766
20170901|2017-09-14 13:30,14,0.05648,0.05656,0.05645,0.05655,1188
20170901|2017-09-14 14:00,14,0.05654,0.05658,0.05649,0.05655,1161
20170901|2017-09-14 14:30,14,0.05655,0.05664,0.05654,0.05662,605
20170901|2017-09-14 15:00,14,0.05663,0.05669,0.05663,0.05665,570
20170901|2017-09-14 15:30,14,0.05664,0.05668,0.05656,0.05658,533
20170901|2017-09-14 17:00,15,0.0566,0.0566,0.05656,0.05658,85
20170901|2017-09-14 17:30,15,0.05658,0.05661,0.05657,0.05657,15
20170901|2017-09-14 18:00,15,0.05658,0.05658,0.05658,0.05658,1
20170901|2017-09-14 18:30,15,0.05657,0.05658,0.05657,0.05658,4
20170901|2017-09-14 19:00,15,0.05659,0.05659,0.05654,0.05657,41
20170901|2017-09-14 19:30,15,0.05655,0.05657,0.05655,0.05657,9
20170901|2017-09-14 20:00,15,0.05656,0.05658,0.05654,0.05658,90
20170901|2017-09-14 20:30,15,0.05657,0.05659,0.05656,0.05657,44
20170901|2017-09-14 21:00,15,0.05656,0.05656,0.05656,0.05656,2
20170901|2017-09-14 21:30,15,0.05656,0.05658,0.05654,0.05658,52
20170901|2017-09-14 22:00,15,0.05656,0.05657,0.05655,0.05655,19
20170901|2017-09-14 22:30,15,0.05656,0.05658,0.05653,0.05655,96
20170901|2017-09-14 23:00,15,0.05656,0.05656,0.05656,0.05656,6
20170901|2017-09-14 23:30,15,0.05657,0.0566,0.05656,0.05659,63
20170901|2017-09-15 00:00,15,0.0566,0.05661,0.05658,0.05658,31
20170901|2017-09-15 00:30,15,0.05659,0.05661,0.05659,0.05661,6
20170901|2017-09-15 01:00,15,0.0566,0.05662,0.05658,0.05662,115
20170901|2017-09-15 01:30,15,0.05661,0.05666,0.05656,0.05657,221
20170901|2017-09-15 02:00,15,0.05657,0.05657,0.05651,0.05653,349
20170901|2017-09-15 02:30,15,0.05654,0.05656,0.05652,0.05654,123
20170901|2017-09-15 03:00,15,0.05654,0.05657,0.05653,0.05656,21
20170901|2017-09-15 03:30,15,0.05656,0.05663,0.05656,0.05662,66
20170901|2017-09-15 04:00,15,0.05661,0.05661,0.05648,0.05648,158
20170901|2017-09-15 04:30,15,0.0565,0.05651,0.05641,0.05646,368
20170901|2017-09-15 05:00,15,0.05646,0.05652,0.05643,0.0565,205
20170901|2017-09-15 05:30,15,0.05649,0.05649,0.05638,0.05642,34
20170901|2017-09-15 06:00,15,0.0564,0.05649,0.0564,0.05649,30
20170901|2017-09-15 06:30,15,0.05646,0.0565,0.05646,0.0565,131
20170901|2017-09-15 07:00,15,0.05652,0.05663,0.05652,0.05662,592
20170901|2017-09-15 07:30,15,0.05663,0.0567,0.05659,0.05666,759
20170901|2017-09-15 08:00,15,0.05668,0.05668,0.05663,0.05668,358
20170901|2017-09-15 08:30,15,0.05668,0.05668,0.05656,0.05657,1340
20170901|2017-09-15 09:00,15,0.05656,0.05659,0.0565,0.0565,481
20170901|2017-09-15 09:30,15,0.0565,0.05653,0.05644,0.05649,942
20170901|2017-09-15 10:00,15,0.05649,0.05653,0.05646,0.05651,650
20170901|2017-09-15 10:30,15,0.05652,0.05652,0.05644,0.0565,169
20170901|2017-09-15 11:00,15,0.05653,0.05654,0.05648,0.05649,37
20170901|2017-09-15 11:30,15,0.0565,0.05655,0.0565,0.05651,246
20170901|2017-09-15 12:00,15,0.05651,0.05655,0.05651,0.05655,99
20170901|2017-09-15 12:30,15,0.0565,0.0566,0.0565,0.0566,61
20170901|2017-09-15 13:00,15,0.05659,0.05664,0.05657,0.05662,180
20170901|2017-09-15 13:30,15,0.0566,0.05662,0.05659,0.05662,34
20170901|2017-09-15 14:00,15,0.05663,0.05664,0.0566,0.05664,24
20170901|2017-09-15 14:30,15,0.05664,0.05665,0.05663,0.05665,8
20170901|2017-09-15 15:30,15,0.05664,0.05668,0.05664,0.05668,7
20170901|2017-09-17 17:00,18,0.05666,0.05667,0.05666,0.05667,109
20170901|2017-09-17 17:30,18,0.05667,0.05669,0.05667,0.05669,8
20170901|2017-09-17 21:00,18,0.05672,0.05672,0.05672,0.05672,4
20170901|2017-09-18 00:30,18,0.05676,0.05676,0.05676,0.05676,2
20170901|2017-09-18 01:30,18,0.0567,0.0567,0.05667,0.05667,4
20170901|2017-09-18 02:00,18,0.05663,0.05663,0.05663,0.05663,8
20170901|2017-09-18 02:30,18,0.05663,0.05663,0.05655,0.05655,9
20170901|2017-09-18 03:00,18,0.05653,0.05653,0.05653,0.05653,4
20170901|2017-09-18 04:30,18,0.05652,0.05652,0.05652,0.05652,20
20170901|2017-09-18 05:30,18,0.05658,0.05658,0.05657,0.05657,2
20170901|2017-09-18 06:00,18,0.05657,0.05659,0.05657,0.05659,13
20170901|2017-09-18 08:00,18,0.05656,0.05656,0.05643,0.05643,98
20170901|2017-09-18 08:30,18,0.05641,0.05641,0.05636,0.05637,112
20170901|2017-09-18 09:00,18,0.05638,0.05639,0.05635,0.05636,25
20171201|2016-06-16 12:30,16,0.0502,0.0502,0.0502,0.0502,1
20171201|2016-07-21 11:00,21,0.05076,0.05076,0.05076,0.05076,1
20171201|2016-10-26 04:00,26,0.0514,0.0514,0.0514,0.0514,1
20171201|2016-12-01 14:30,1,0.0458,0.0458,0.0458,0.0458,2
20171201|2016-12-26 18:30,27,0.04652,0.04652,0.04652,0.04652,2
20171201|2017-03-29 07:00,29,0.05112,0.05112,0.05112,0.05112,1
20171201|2017-03-30 08:00,30,0.05155,0.05155,0.05155,0.05155,1
20171201|2017-03-30 08:30,30,0.05155,0.05158,0.05155,0.05158,4
20171201|2017-03-30 09:00,30,0.05167,0.05167,0.05167,0.05167,1
20171201|2017-05-08 11:30,8,0.05075,0.05075,0.05075,0.05075,3
20171201|2017-05-08 20:30,9,0.0503,0.0503,0.0503,0.0503,2
20171201|2017-05-24 14:30,24,0.0524,0.0524,0.0524,0.0524,1
20171201|2017-05-25 08:00,25,0.05295,0.05295,0.05295,0.05295,2
20171201|2017-05-25 09:00,25,0.0529,0.0529,0.0529,0.0529,1
20171201|2017-06-01 11:00,1,0.05239,0.05239,0.05239,0.05239,10
20171201|2017-06-01 15:00,1,0.05229,0.05229,0.05228,0.05228,10
20171201|2017-06-06 18:30,7,0.0534,0.0534,0.0534,0.0534,10
20171201|2017-06-07 07:00,7,0.05354,0.05354,0.05354,0.05354,2
20171201|2017-06-07 15:00,7,0.05349,0.05349,0.05349,0.05349,3
20171201|2017-06-08 20:00,9,0.05375,0.05375,0.05375,0.05375,5
20171201|2017-06-14 07:30,14,0.0542,0.0542,0.0542,0.0542,1
20171201|2017-06-15 15:00,15,0.05423,0.05423,0.05423,0.05423,5
20171201|2017-06-20 17:30,21,0.05331,0.05331,0.05331,0.05331,60
20171201|2017-06-21 11:00,21,0.05353,0.05353,0.05353,0.05353,1
20171201|2017-06-21 14:00,21,0.05329,0.05329,0.05329,0.05329,1
20171201|2017-06-23 09:30,23,0.05406,0.05407,0.05406,0.05407,5
20171201|2017-06-26 10:00,26,0.05451,0.05451,0.05451,0.05451,2
20171201|2017-06-29 10:30,29,0.05401,0.05401,0.05401,0.05401,3
20171201|2017-06-30 03:30,30,0.05401,0.05401,0.05401,0.05401,1
20171201|2017-07-03 15:30,3,0.05354,0.05354,0.05354,0.05354,1
20171201|2017-07-05 12:00,5,0.05326,0.05326,0.05326,0.05326,6
20171201|2017-07-05 19:30,6,0.05324,0.05324,0.05324,0.05324,2
20171201|2017-07-05 20:30,6,0.05324,0.05324,0.05324,0.05324,4
20171201|2017-07-06 08:30,6,0.05326,0.05326,0.05326,0.05326,1
20171201|2017-07-06 15:00,6,0.05345,0.05345,0.05345,0.05345,6
20171201|2017-07-07 08:30,7,0.05377,0.05377,0.05377,0.05377,18
20171201|2017-07-07 13:00,7,0.05391,0.05391,0.05391,0.05391,1
20171201|2017-07-11 09:30,11,0.05444,0.05444,0.05444,0.05444,1
20171201|2017-07-12 09:30,12,0.05489,0.05489,0.05489,0.05489,1
20171201|2017-07-12 22:30,13,0.05497,0.05497,0.05497,0.05497,1
20171201|2017-07-14 10:00,14,0.05556,0.05556,0.05556,0.05556,1
20171201|2017-07-17 12:30,17,0.05558,0.05558,0.05558,0.05558,1
20171201|2017-07-18 09:30,18,0.05569,0.05569,0.05569,0.05569,1
20171201|2017-07-19 09:30,19,0.05573,0.05573,0.05573,0.05573,1
20171201|2017-07-20 10:00,20,0.05577,0.05577,0.05577,0.05577,1
20171201|2017-07-21 09:30,21,0.05561,0.05561,0.05561,0.05561,1
20171201|2017-07-25 07:00,25,0.05519,0.05519,0.05519,0.05519,2
20171201|2017-07-25 09:30,25,0.05512,0.05512,0.05512,0.05512,2
20171201|2017-07-30 20:00,31,0.05508,0.05508,0.05508,0.05508,14
20171201|2017-07-30 20:30,31,0.05508,0.05508,0.05508,0.05508,3
20171201|2017-07-31 15:30,31,0.05496,0.05496,0.05491,0.05491,50
20171201|2017-08-03 01:30,3,0.0548,0.0548,0.0548,0.0548,1
20171201|2017-08-03 17:00,4,0.05484,0.05484,0.05484,0.05484,2
20171201|2017-08-04 09:30,4,0.05474,0.05474,0.05474,0.05474,1
20171201|2017-08-04 13:00,4,0.05475,0.05475,0.05475,0.05475,3
20171201|2017-08-06 17:00,7,0.05485,0.05485,0.05485,0.05485,1
20171201|2017-08-06 19:30,7,0.05485,0.05485,0.05485,0.05485,1
20171201|2017-08-07 02:30,7,0.05458,0.05458,0.05458,0.05458,1
20171201|2017-08-07 12:30,7,0.05456,0.05456,0.05456,0.05456,1
20171201|2017-08-07 19:00,8,0.05464,0.05464,0.05464,0.05464,1
20171201|2017-08-08 09:00,8,0.05459,0.05459,0.05459,0.05459,1
20171201|2017-08-09 08:00,9,0.05437,0.05437,0.05428,0.05428,2
20171201|2017-08-09 09:00,9,0.05443,0.05443,0.05443,0.05443,1
20171201|2017-08-09 09:30,9,0.05451,0.05451,0.05451,0.05451,4
20171201|2017-08-09 12:00,9,0.05451,0.05451,0.05451,0.05451,1
20171201|2017-08-09 13:00,9,0.05451,0.05451,0.05451,0.05451,2
20171201|2017-08-11 03:30,11,0.05446,0.05446,0.05446,0.05446,105
20171201|2017-08-11 10:00,11,0.05492,0.05492,0.0549,0.05491,15
20171201|2017-08-11 13:30,11,0.05506,0.05506,0.05502,0.05502,23
20171201|2017-08-11 14:00,11,0.055,0.055,0.05499,0.05499,8
20171201|2017-08-11 14:30,11,0.05501,0.05501,0.05501,0.05501,1
20171201|2017-08-14 20:00,15,0.0552,0.0552,0.0552,0.0552,1
20171201|2017-08-15 04:30,15,0.05505,0.05505,0.05505,0.05505,1
20171201|2017-08-15 06:30,15,0.05494,0.05494,0.05494,0.05494,2
20171201|2017-08-15 07:30,15,0.05488,0.05488,0.05488,0.05488,1
20171201|2017-08-15 09:30,15,0.05493,0.05494,0.05493,0.05493,4
20171201|2017-08-15 12:30,15,0.05506,0.05506,0.05506,0.05506,2
20171201|2017-08-15 17:00,16,0.05507,0.05507,0.05507,0.05507,23
20171201|2017-08-16 07:30,16,0.05528,0.05528,0.05528,0.05528,2
20171201|2017-08-16 09:00,16,0.05535,0.05535,0.05535,0.05535,1
20171201|2017-08-16 09:30,16,0.05541,0.05541,0.05541,0.05541,10
20171201|2017-08-16 11:00,16,0.05532,0.05532,0.05531,0.05531,2
20171201|2017-08-16 12:30,16,0.05541,0.05541,0.05541,0.05541,1
20171201|2017-08-16 13:00,16,0.05549,0.05549,0.05548,0.05548,2
20171201|2017-08-16 13:30,16,0.05547,0.05547,0.05547,0.05547,2
20171201|2017-08-16 14:00,16,0.05549,0.05549,0.05548,0.05548,7
20171201|2017-08-17 00:00,17,0.0556,0.0556,0.05557,0.05557,6
20171201|2017-08-17 02:30,17,0.05557,0.05557,0.05557,0.05557,2
20171201|2017-08-17 04:30,17,0.05534,0.05534,0.05534,0.05534,1
20171201|2017-08-17 06:00,17,0.05536,0.05536,0.05536,0.05536,1
20171201|2017-08-17 08:00,17,0.05539,0.05544,0.05539,0.05544,5
20171201|2017-08-17 08:30,17,0.05548,0.05548,0.05548,0.05548,4
20171201|2017-08-17 09:00,17,0.05535,0.05535,0.05535,0.05535,2
20171201|2017-08-17 09:30,17,0.05519,0.05519,0.05519,0.05519,1
20171201|2017-08-17 13:00,17,0.05519,0.05519,0.05519,0.05519,2
20171201|2017-08-17 14:00,17,0.05509,0.05509,0.05505,0.05505,41
20171201|2017-08-17 15:00,17,0.05492,0.05493,0.05492,0.05493,4
20171201|2017-08-17 17:00,18,0.05485,0.05486,0.05485,0.05486,2
20171201|2017-08-18 02:00,18,0.05495,0.05495,0.05495,0.05495,2
20171201|2017-08-18 07:00,18,0.05489,0.05489,0.05489,0.05489,1
20171201|2017-08-18 07:30,18,0.05504,0.05505,0.055,0.055,5
20171201|2017-08-18 09:00,18,0.05471,0.05483,0.05471,0.05483,4
20171201|2017-08-18 11:30,18,0.05546,0.05546,0.05534,0.05538,18
20171201|2017-08-18 12:00,18,0.05542,0.05542,0.05542,0.05542,3
20171201|2017-08-18 14:30,18,0.05539,0.05539,0.05539,0.05539,1
20171201|2017-08-21 07:00,21,0.05546,0.05546,0.05546,0.05546,2
20171201|2017-08-21 08:30,21,0.0556,0.0556,0.0556,0.0556,4
20171201|2017-08-21 09:30,21,0.05563,0.05563,0.05563,0.05563,11
20171201|2017-08-21 10:30,21,0.05563,0.05563,0.05563,0.05563,1
20171201|2017-08-21 13:00,21,0.05557,0.05558,0.05557,0.05558,13
20171201|2017-08-21 13:30,21,0.05555,0.05555,0.05555,0.05555,5
20171201|2017-08-21 14:00,21,0.05558,0.05558,0.05558,0.05558,5
20171201|2017-08-21 15:00,21,0.05559,0.05559,0.05559,0.05559,2
20171201|2017-08-21 18:00,22,0.0556,0.0556,0.0556,0.0556,2
20171201|2017-08-21 20:30,22,0.05562,0.05563,0.05562,0.05563,4
20171201|2017-08-22 02:30,22,0.05558,0.05558,0.05558,0.05558,2
20171201|2017-08-22 05:30,22,0.05553,0.05553,0.05553,0.05553,2
20171201|2017-08-22 07:00,22,0.05553,0.05553,0.05553,0.05553,2
20171201|2017-08-22 07:30,22,0.05557,0.05557,0.05557,0.05557,2
20171201|2017-08-22 08:30,22,0.05561,0.05561,0.05561,0.05561,3
20171201|2017-08-22 11:00,22,0.0556,0.0556,0.0556,0.0556,1
20171201|2017-08-22 13:30,22,0.05557,0.05557,0.05557,0.05557,6
20171201|2017-08-22 17:00,23,0.05563,0.05563,0.05563,0.05563,7
20171201|2017-08-22 23:30,23,0.05538,0.05538,0.05538,0.05538,4
20171201|2017-08-23 04:00,23,0.05518,0.05518,0.05518,0.05518,2
20171201|2017-08-23 06:30,23,0.05513,0.05513,0.0551,0.0551,15
20171201|2017-08-23 07:30,23,0.05516,0.05523,0.05516,0.05523,10
20171201|2017-08-23 08:00,23,0.05523,0.05523,0.05523,0.05523,10
20171201|2017-08-23 08:30,23,0.05532,0.05533,0.05532,0.05533,9
20171201|2017-08-23 09:00,23,0.0554,0.0554,0.0554,0.0554,4
20171201|2017-08-23 09:30,23,0.05543,0.05543,0.05543,0.05543,2
20171201|2017-08-23 10:30,23,0.05545,0.05545,0.05545,0.05545,1
20171201|2017-08-23 12:00,23,0.05543,0.05543,0.05542,0.05542,10
20171201|2017-08-23 14:00,23,0.05552,0.05552,0.05552,0.05552,2
20171201|2017-08-24 01:00,24,0.05551,0.05551,0.05551,0.05551,2
20171201|2017-08-24 03:30,24,0.05549,0.05549,0.05549,0.05549,2
20171201|2017-08-24 04:30,24,0.05549,0.05549,0.05549,0.05549,1
20171201|2017-08-24 06:30,24,0.05561,0.05561,0.05561,0.05561,1
20171201|2017-08-24 07:00,24,0.05559,0.05559,0.05559,0.05559,1
20171201|2017-08-24 07:30,24,0.05559,0.05559,0.05559,0.05559,2
20171201|2017-08-24 08:00,24,0.05562,0.05562,0.05562,0.05562,1
20171201|2017-08-24 08:30,24,0.0556,0.0556,0.05553,0.05553,5
20171201|2017-08-24 10:30,24,0.05539,0.05539,0.05539,0.05539,2
20171201|2017-08-24 11:30,24,0.05552,0.05552,0.05552,0.05552,5
20171201|2017-08-24 15:00,24,0.05541,0.05541,0.05541,0.05541,2
20171201|2017-08-24 20:00,25,0.05542,0.05542,0.05542,0.05542,2
20171201|2017-08-25 05:00,25,0.0556,0.0556,0.0556,0.0556,3
20171201|2017-08-25 05:30,25,0.05562,0.05562,0.05562,0.05562,4
20171201|2017-08-25 06:00,25,0.05559,0.05559,0.05559,0.05559,4
20171201|2017-08-25 06:30,25,0.0556,0.0556,0.0556,0.0556,4
20171201|2017-08-25 07:00,25,0.05562,0.05562,0.05562,0.05562,2
20171201|2017-08-25 09:00,25,0.05565,0.05565,0.05565,0.05565,2
20171201|2017-08-25 09:30,25,0.05577,0.05577,0.05577,0.05577,3
20171201|2017-08-25 10:00,25,0.0557,0.0557,0.0557,0.0557,1
20171201|2017-08-25 10:30,25,0.0557,0.0557,0.0557,0.0557,3
20171201|2017-08-25 12:30,25,0.05579,0.05579,0.05579,0.05579,5
20171201|2017-08-25 14:00,25,0.05587,0.05589,0.05581,0.05581,7
20171201|2017-08-25 14:30,25,0.05582,0.05584,0.05582,0.05584,2
20171201|2017-08-25 15:00,25,0.05581,0.05581,0.05581,0.05581,2
20171201|2017-08-28 03:30,28,0.05562,0.05562,0.05562,0.05562,3
20171201|2017-08-28 08:00,28,0.05548,0.05548,0.05548,0.05548,1
20171201|2017-08-28 08:30,28,0.05538,0.05539,0.05538,0.05539,9
20171201|2017-08-28 09:00,28,0.05536,0.05536,0.05531,0.05531,3
20171201|2017-08-28 09:30,28,0.05522,0.05522,0.05522,0.05522,1
20171201|2017-08-28 10:00,28,0.05514,0.05522,0.05513,0.05522,8
20171201|2017-08-28 10:30,28,0.05522,0.05522,0.05515,0.05518,14
20171201|2017-08-28 11:00,28,0.0551,0.0551,0.05509,0.05509,4
20171201|2017-08-28 11:30,28,0.05507,0.05507,0.05505,0.05507,5
20171201|2017-08-28 12:00,28,0.05514,0.05514,0.05514,0.05514,1
20171201|2017-08-28 13:00,28,0.05514,0.05515,0.05514,0.05515,6
20171201|2017-08-28 13:30,28,0.05513,0.05514,0.05513,0.05514,2
20171201|2017-08-28 14:00,28,0.05509,0.05509,0.05506,0.05507,29
20171201|2017-08-28 14:30,28,0.05499,0.055,0.05499,0.055,3
20171201|2017-08-28 17:00,29,0.05484,0.05484,0.05481,0.05481,3
20171201|2017-08-28 18:00,29,0.05473,0.05473,0.05473,0.05473,2
20171201|2017-08-28 21:00,29,0.05478,0.05478,0.05478,0.05478,1
20171201|2017-08-28 22:30,29,0.05477,0.05477,0.05477,0.05477,2
20171201|2017-08-29 00:00,29,0.05475,0.05475,0.05475,0.05475,2
20171201|2017-08-29 01:00,29,0.05477,0.05477,0.05477,0.05477,4
20171201|2017-08-29 02:00,29,0.05482,0.05482,0.05482,0.05482,2
20171201|2017-08-29 03:30,29,0.05496,0.05496,0.05496,0.05496,1
20171201|2017-08-29 05:30,29,0.05503,0.05503,0.05503,0.05503,56
20171201|2017-08-29 06:30,29,0.05508,0.05508,0.05508,0.05508,6
20171201|2017-08-29 07:00,29,0.055,0.055,0.055,0.055,8
20171201|2017-08-29 07:30,29,0.05493,0.05493,0.05488,0.05488,14
20171201|2017-08-29 08:30,29,0.05498,0.05498,0.05498,0.05498,1
20171201|2017-08-29 09:00,29,0.05498,0.055,0.05496,0.05496,33
20171201|2017-08-29 09:30,29,0.05496,0.05496,0.05495,0.05495,3
20171201|2017-08-29 20:30,30,0.05511,0.05511,0.05511,0.05511,3
20171201|2017-08-29 21:00,30,0.05511,0.05511,0.05511,0.05511,9
20171201|2017-08-30 03:30,30,0.05509,0.0551,0.05508,0.05508,8
20171201|2017-08-30 06:00,30,0.05505,0.05505,0.05505,0.05505,2
20171201|2017-08-30 07:30,30,0.05496,0.05496,0.05496,0.05496,2
20171201|2017-08-30 09:00,30,0.05525,0.05525,0.05522,0.05522,4
20171201|2017-08-30 09:30,30,0.05523,0.05534,0.05523,0.05534,87
20171201|2017-08-30 10:30,30,0.05533,0.05539,0.05533,0.05539,2
20171201|2017-08-30 11:00,30,0.05536,0.05536,0.05536,0.05536,8
20171201|2017-08-30 13:00,30,0.05537,0.05537,0.05537,0.05537,2
20171201|2017-08-30 13:30,30,0.05535,0.05535,0.05535,0.05535,3
20171201|2017-08-30 14:00,30,0.05541,0.05542,0.0554,0.0554,6
20171201|2017-08-30 18:30,31,0.05544,0.05544,0.05544,0.05544,2
20171201|2017-08-30 20:00,31,0.05544,0.05548,0.05544,0.05548,3
20171201|2017-08-31 01:30,31,0.05541,0.05541,0.05541,0.05541,2
20171201|2017-08-31 05:00,31,0.0553,0.0553,0.05529,0.05529,5
20171201|2017-08-31 06:30,31,0.05522,0.05522,0.05522,0.05522,2
20171201|2017-08-31 07:00,31,0.05514,0.05514,0.05514,0.05514,1
20171201|2017-08-31 08:00,31,0.05521,0.05521,0.05521,0.05521,1
20171201|2017-08-31 08:30,31,0.05533,0.05533,0.05533,0.05533,3
20171201|2017-08-31 09:00,31,0.05532,0.05532,0.05532,0.05532,6
20171201|2017-08-31 09:30,31,0.05526,0.05526,0.05526,0.05526,1
20171201|2017-08-31 12:00,31,0.05537,0.05537,0.05537,0.05537,36
20171201|2017-08-31 12:30,31,0.05533,0.05533,0.05532,0.05532,2
20171201|2017-08-31 13:30,31,0.05522,0.05522,0.05516,0.05516,9
20171201|2017-08-31 14:00,31,0.05514,0.05514,0.055,0.055,9
20171201|2017-08-31 14:30,31,0.05501,0.05501,0.05501,0.05501,1
20171201|2017-09-01 05:00,1,0.05501,0.05501,0.05501,0.05501,4
20171201|2017-09-01 05:30,1,0.05501,0.05501,0.055,0.055,7
20171201|2017-09-01 06:00,1,0.05502,0.05502,0.05502,0.05502,2
20171201|2017-09-01 07:00,1,0.05507,0.05518,0.05507,0.05518,3
20171201|2017-09-01 07:30,1,0.05533,0.05537,0.05533,0.05536,9
20171201|2017-09-01 08:00,1,0.05523,0.05526,0.05523,0.05523,6
20171201|2017-09-01 09:00,1,0.05521,0.05526,0.0552,0.05526,29
20171201|2017-09-01 09:30,1,0.05527,0.0553,0.05525,0.0553,25
20171201|2017-09-01 10:00,1,0.05536,0.05537,0.05529,0.05529,26
20171201|2017-09-01 10:30,1,0.05529,0.05529,0.05529,0.05529,1
20171201|2017-09-01 11:30,1,0.05522,0.05525,0.05521,0.05523,21
20171201|2017-09-01 12:00,1,0.05526,0.05529,0.05526,0.05529,5
20171201|2017-09-01 13:00,1,0.05532,0.05533,0.05532,0.05532,9
20171201|2017-09-01 13:30,1,0.05524,0.05524,0.05522,0.05522,7
20171201|2017-09-01 14:00,1,0.05523,0.05523,0.05523,0.05523,4
20171201|2017-09-01 14:30,1,0.05526,0.05526,0.05526,0.05526,1
20171201|2017-09-01 15:00,1,0.05523,0.05523,0.05523,0.05523,2
20171201|2017-09-03 17:30,5,0.05512,0.05512,0.05512,0.05512,1
20171201|2017-09-03 18:00,5,0.05522,0.05523,0.05522,0.05523,3
20171201|2017-09-03 18:30,5,0.05522,0.05522,0.05521,0.05522,10
20171201|2017-09-03 20:00,5,0.0552,0.0552,0.0552,0.0552,3
20171201|2017-09-03 20:30,5,0.05521,0.05521,0.05521,0.05521,3
20171201|2017-09-04 01:30,5,0.05509,0.05509,0.05509,0.05509,4
20171201|2017-09-04 03:30,5,0.05501,0.05508,0.05501,0.05508,18
20171201|2017-09-04 04:00,5,0.05495,0.05495,0.05495,0.05495,2
20171201|2017-09-04 06:00,5,0.05489,0.05497,0.05489,0.05495,8
20171201|2017-09-04 06:30,5,0.05503,0.05503,0.05503,0.05503,2
20171201|2017-09-04 07:00,5,0.05508,0.05508,0.05508,0.05508,3
20171201|2017-09-04 10:00,5,0.05504,0.05504,0.05504,0.05504,1
20171201|2017-09-04 10:30,5,0.05497,0.05502,0.05497,0.05502,3
20171201|2017-09-04 11:00,5,0.05505,0.05506,0.05505,0.05506,2
20171201|2017-09-04 17:30,5,0.05501,0.05501,0.05501,0.05501,1
20171201|2017-09-04 21:00,5,0.05509,0.05509,0.05504,0.05504,5
20171201|2017-09-04 23:30,5,0.05505,0.05505,0.05504,0.05505,9
20171201|2017-09-05 00:30,5,0.05505,0.05505,0.05505,0.05505,1
20171201|2017-09-05 01:00,5,0.05507,0.05508,0.05507,0.05508,2
20171201|2017-09-05 01:30,5,0.05507,0.05507,0.05505,0.05506,26
20171201|2017-09-05 02:30,5,0.05507,0.05507,0.05507,0.05507,3
20171201|2017-09-05 05:00,5,0.0552,0.0552,0.0552,0.0552,2
20171201|2017-09-05 05:30,5,0.05521,0.05526,0.05521,0.05523,19
20171201|2017-09-05 06:00,5,0.05524,0.05525,0.05524,0.05525,2
20171201|2017-09-05 06:30,5,0.05517,0.05517,0.05517,0.05517,1
20171201|2017-09-05 07:30,5,0.05525,0.05526,0.05525,0.05526,4
20171201|2017-09-05 08:00,5,0.05533,0.05533,0.05529,0.05529,16
20171201|2017-09-05 08:30,5,0.05529,0.05532,0.05529,0.05532,17
20171201|2017-09-05 09:00,5,0.05534,0.05535,0.05533,0.05534,15
20171201|2017-09-05 09:30,5,0.0553,0.05531,0.0553,0.0553,11
20171201|2017-09-05 10:00,5,0.05529,0.05529,0.05519,0.05519,13
20171201|2017-09-05 10:30,5,0.05518,0.05519,0.05517,0.05518,73
20171201|2017-09-05 11:00,5,0.05511,0.05511,0.05504,0.05504,16
20171201|2017-09-05 11:30,5,0.05498,0.05498,0.05488,0.05491,64
20171201|2017-09-05 12:00,5,0.05488,0.05493,0.05476,0.05485,69
20171201|2017-09-05 12:30,5,0.05484,0.05491,0.05484,0.05487,64
20171201|2017-09-05 13:00,5,0.0549,0.05497,0.0549,0.05497,5
20171201|2017-09-05 13:30,5,0.05499,0.055,0.05492,0.05493,199
20171201|2017-09-05 14:00,5,0.05484,0.05484,0.05484,0.05484,1
20171201|2017-09-05 14:30,5,0.05489,0.05493,0.05484,0.05493,17
20171201|2017-09-05 15:00,5,0.05498,0.05509,0.05497,0.05504,15
20171201|2017-09-05 15:30,5,0.05495,0.05495,0.05495,0.05495,2
20171201|2017-09-05 19:30,6,0.05502,0.05502,0.05502,0.05502,1
20171201|2017-09-06 01:30,6,0.05498,0.05498,0.05498,0.05498,1
20171201|2017-09-06 03:00,6,0.05506,0.05509,0.05506,0.05509,3
20171201|2017-09-06 03:30,6,0.05507,0.05507,0.05507,0.05507,1
20171201|2017-09-06 04:00,6,0.055,0.055,0.055,0.055,5
20171201|2017-09-06 04:30,6,0.05497,0.05497,0.05497,0.05497,1
20171201|2017-09-06 05:00,6,0.05499,0.05499,0.05499,0.05499,3
20171201|2017-09-06 07:00,6,0.05515,0.05515,0.05513,0.05513,2
20171201|2017-09-06 07:30,6,0.05506,0.05506,0.05506,0.05506,1
20171201|2017-09-06 08:00,6,0.05505,0.05505,0.05505,0.05505,6
20171201|2017-09-06 08:30,6,0.05503,0.05503,0.05501,0.05503,10
20171201|2017-09-06 09:00,6,0.05513,0.05523,0.05508,0.05517,33
20171201|2017-09-06 09:30,6,0.0552,0.05524,0.05518,0.05524,11
20171201|2017-09-06 10:00,6,0.0552,0.0552,0.0552,0.0552,1
20171201|2017-09-06 10:30,6,0.05525,0.0553,0.05525,0.0553,7
20171201|2017-09-06 11:30,6,0.05532,0.05532,0.05532,0.05532,2
20171201|2017-09-06 12:00,6,0.0553,0.0553,0.0553,0.0553,1
20171201|2017-09-06 13:00,6,0.05534,0.05534,0.05534,0.05534,5
20171201|2017-09-06 13:30,6,0.0553,0.05534,0.0553,0.05532,4
20171201|2017-09-06 14:00,6,0.05535,0.05547,0.05535,0.05538,141
20171201|2017-09-06 14:30,6,0.05534,0.05534,0.05534,0.05534,3
20171201|2017-09-06 15:30,6,0.05534,0.05534,0.0553,0.0553,37
20171201|2017-09-06 20:30,7,0.05539,0.05539,0.05537,0.05537,2
20171201|2017-09-06 23:30,7,0.05536,0.05536,0.05536,0.05536,19
20171201|2017-09-07 00:00,7,0.05535,0.05535,0.05534,0.05534,13
20171201|2017-09-07 02:30,7,0.05545,0.05545,0.05545,0.05545,2
20171201|2017-09-07 03:00,7,0.05547,0.05551,0.05547,0.05551,20
20171201|2017-09-07 03:30,7,0.05549,0.05549,0.05549,0.05549,4
20171201|2017-09-07 04:00,7,0.05547,0.05547,0.05545,0.05545,2
20171201|2017-09-07 04:30,7,0.05542,0.05542,0.05537,0.05537,38
20171201|2017-09-07 05:00,7,0.0554,0.05544,0.0554,0.05543,7
20171201|2017-09-07 05:30,7,0.05544,0.05551,0.05544,0.0555,14
20171201|2017-09-07 06:00,7,0.05551,0.05553,0.0555,0.05552,24
20171201|2017-09-07 06:30,7,0.05553,0.05553,0.05551,0.05551,20
20171201|2017-09-07 07:00,7,0.05547,0.05553,0.05547,0.05549,21
20171201|2017-09-07 07:30,7,0.05553,0.05569,0.05553,0.05562,68
20171201|2017-09-07 08:00,7,0.05563,0.05565,0.0556,0.0556,15
20171201|2017-09-07 08:30,7,0.05562,0.05562,0.05557,0.05561,12
20171201|2017-09-07 09:00,7,0.05562,0.05569,0.05562,0.05569,45
20171201|2017-09-07 09:30,7,0.05565,0.05571,0.05565,0.05568,111
20171201|2017-09-07 10:00,7,0.05567,0.0557,0.05565,0.05565,28
20171201|2017-09-07 10:30,7,0.05563,0.05564,0.05563,0.05564,2
20171201|2017-09-07 11:00,7,0.05562,0.05562,0.05562,0.05562,71
20171201|2017-09-07 11:30,7,0.05557,0.05562,0.05557,0.05562,58
20171201|2017-09-07 12:00,7,0.05562,0.05566,0.05562,0.05566,11
20171201|2017-09-07 12:30,7,0.05565,0.05568,0.05565,0.05568,3
20171201|2017-09-07 13:00,7,0.05565,0.05568,0.05565,0.05565,321
20171201|2017-09-07 13:30,7,0.05566,0.0557,0.05565,0.05569,608
20171201|2017-09-07 14:00,7,0.05571,0.05575,0.05569,0.05569,71
20171201|2017-09-07 14:30,7,0.05578,0.05579,0.05578,0.05579,10
20171201|2017-09-07 15:00,7,0.05577,0.05577,0.05577,0.05577,2
20171201|2017-09-07 15:30,7,0.05574,0.05574,0.05567,0.05567,9
20171201|2017-09-07 17:00,8,0.0557,0.05576,0.05569,0.05576,202
20171201|2017-09-07 17:30,8,0.05574,0.05574,0.05571,0.05571,129
20171201|2017-09-07 18:00,8,0.05572,0.05579,0.05572,0.05579,77
20171201|2017-09-07 18:30,8,0.05577,0.05577,0.05575,0.05577,9
20171201|2017-09-07 19:30,8,0.05575,0.05576,0.05575,0.05576,2
20171201|2017-09-07 20:30,8,0.05578,0.05579,0.05577,0.05577,16
20171201|2017-09-07 21:00,8,0.05582,0.05586,0.05582,0.05586,13
20171201|2017-09-07 21:30,8,0.0559,0.0559,0.05589,0.05589,10
20171201|2017-09-07 22:00,8,0.05588,0.05588,0.05587,0.05587,5
20171201|2017-09-07 23:00,8,0.05586,0.05588,0.05586,0.05588,2
20171201|2017-09-07 23:30,8,0.05588,0.05589,0.05584,0.05584,126
20171201|2017-09-08 00:00,8,0.05584,0.05585,0.05579,0.05585,16
20171201|2017-09-08 00:30,8,0.05581,0.05581,0.05558,0.05575,128
20171201|2017-09-08 01:00,8,0.05573,0.05575,0.05568,0.05568,15
20171201|2017-09-08 01:30,8,0.05565,0.05565,0.05556,0.05561,18
20171201|2017-09-08 02:00,8,0.0556,0.05563,0.05551,0.05558,24
20171201|2017-09-08 02:30,8,0.05558,0.05564,0.05558,0.05562,11
20171201|2017-09-08 03:00,8,0.05563,0.05577,0.05562,0.05575,26
20171201|2017-09-08 03:30,8,0.05575,0.05588,0.05575,0.05588,39
20171201|2017-09-08 04:00,8,0.05584,0.0559,0.05578,0.05585,24
20171201|2017-09-08 04:30,8,0.05585,0.05585,0.05579,0.05582,191
20171201|2017-09-08 05:00,8,0.05583,0.05585,0.05581,0.05585,137
20171201|2017-09-08 05:30,8,0.05586,0.05587,0.05579,0.05583,179
20171201|2017-09-08 06:00,8,0.05584,0.05585,0.05581,0.05583,93
20171201|2017-09-08 06:30,8,0.05579,0.05579,0.05562,0.05563,116
20171201|2017-09-08 07:00,8,0.05566,0.0557,0.05558,0.0556,113
20171201|2017-09-08 07:30,8,0.05561,0.05569,0.05561,0.05562,34
20171201|2017-09-08 08:00,8,0.0556,0.0557,0.05559,0.0557,28
20171201|2017-09-08 08:30,8,0.05569,0.05569,0.05562,0.05562,43
20171201|2017-09-08 09:00,8,0.05562,0.05568,0.0556,0.05565,37
20171201|2017-09-08 09:30,8,0.05564,0.05564,0.0555,0.05552,42
20171201|2017-09-08 10:00,8,0.05554,0.05557,0.05547,0.05552,34
20171201|2017-09-08 10:30,8,0.05549,0.0556,0.05549,0.05555,17
20171201|2017-09-08 11:00,8,0.05557,0.05558,0.05556,0.05557,6
20171201|2017-09-08 11:30,8,0.05559,0.0557,0.05559,0.05568,16
20171201|2017-09-08 12:00,8,0.05568,0.05568,0.05562,0.05565,6
20171201|2017-09-08 12:30,8,0.05563,0.05569,0.05563,0.05565,15
20171201|2017-09-08 13:00,8,0.05567,0.05567,0.05564,0.05567,12
20171201|2017-09-08 13:30,8,0.05566,0.05566,0.05561,0.05562,494
20171201|2017-09-08 14:00,8,0.05565,0.05565,0.05563,0.05563,8
20171201|2017-09-08 14:30,8,0.05562,0.05562,0.05562,0.05562,5
20171201|2017-09-08 15:30,8,0.05565,0.05565,0.0556,0.0556,8
20171201|2017-09-10 17:00,11,0.05555,0.05557,0.05555,0.05555,14
20171201|2017-09-10 18:00,11,0.05557,0.05557,0.05556,0.05556,2
20171201|2017-09-10 21:00,11,0.05567,0.05567,0.05567,0.05567,1
20171201|2017-09-10 21:30,11,0.05567,0.05567,0.05567,0.05567,4
20171201|2017-09-11 00:00,11,0.0557,0.05572,0.0557,0.05572,7
20171201|2017-09-11 00:30,11,0.05574,0.05574,0.05574,0.05574,2
20171201|2017-09-11 01:00,11,0.05574,0.05574,0.05573,0.05573,4
20171201|2017-09-11 01:30,11,0.05568,0.05568,0.05567,0.05567,3
20171201|2017-09-11 02:30,11,0.05571,0.05571,0.0557,0.0557,2
20171201|2017-09-11 03:00,11,0.05575,0.05575,0.05575,0.05575,3
20171201|2017-09-11 03:30,11,0.05575,0.05575,0.05562,0.05564,21
20171201|2017-09-11 04:00,11,0.05565,0.05565,0.05564,0.05565,28
20171201|2017-09-11 04:30,11,0.05574,0.05574,0.0557,0.05571,44
20171201|2017-09-11 05:00,11,0.0557,0.0557,0.05565,0.05565,21
20171201|2017-09-11 05:30,11,0.05572,0.05572,0.0557,0.0557,13
20171201|2017-09-11 06:00,11,0.05572,0.05572,0.05565,0.05566,144
20171201|2017-09-11 06:30,11,0.05567,0.0557,0.05567,0.0557,42
20171201|2017-09-11 07:00,11,0.05573,0.05576,0.05569,0.05574,377
20171201|2017-09-11 07:30,11,0.05574,0.05577,0.05573,0.05576,18
20171201|2017-09-11 08:00,11,0.05576,0.05576,0.05571,0.05572,20
20171201|2017-09-11 08:30,11,0.05577,0.05586,0.05573,0.05582,207
20171201|2017-09-11 09:00,11,0.05584,0.05585,0.0558,0.05581,300
20171201|2017-09-11 09:30,11,0.05582,0.05582,0.05577,0.05581,88
20171201|2017-09-11 10:00,11,0.05585,0.05588,0.05583,0.05583,70
20171201|2017-09-11 10:30,11,0.05582,0.05585,0.05582,0.05584,25
20171201|2017-09-11 11:00,11,0.05583,0.05585,0.05581,0.05583,71
20171201|2017-09-11 11:30,11,0.05583,0.05583,0.05581,0.05582,120
20171201|2017-09-11 12:00,11,0.05581,0.05585,0.05581,0.05582,116
20171201|2017-09-11 12:30,11,0.05581,0.05583,0.0558,0.05583,173
20171201|2017-09-11 13:00,11,0.05583,0.05583,0.05581,0.05582,53
20171201|2017-09-11 13:30,11,0.05582,0.05582,0.05576,0.05576,284
20171201|2017-09-11 14:00,11,0.05577,0.05578,0.05576,0.05577,174
20171201|2017-09-11 14:30,11,0.05575,0.05575,0.05573,0.05573,209
20171201|2017-09-11 15:00,11,0.05572,0.05572,0.05567,0.05567,8
20171201|2017-09-11 15:30,11,0.05568,0.05572,0.05567,0.05572,26
20171201|2017-09-11 17:00,12,0.05587,0.05587,0.05576,0.0558,328
20171201|2017-09-11 17:30,12,0.05579,0.05579,0.05579,0.05579,53
20171201|2017-09-11 18:00,12,0.05579,0.05579,0.05579,0.05579,2
20171201|2017-09-11 18:30,12,0.05578,0.05579,0.05576,0.05577,89
20171201|2017-09-11 19:00,12,0.05577,0.05577,0.05577,0.05577,1
20171201|2017-09-11 19:30,12,0.05574,0.05574,0.05565,0.05566,103
20171201|2017-09-11 20:00,12,0.05568,0.05569,0.05568,0.05569,7
20171201|2017-09-11 20:30,12,0.05568,0.05568,0.05568,0.05568,8
20171201|2017-09-11 21:30,12,0.05569,0.0557,0.05569,0.0557,3
20171201|2017-09-11 22:00,12,0.0557,0.0557,0.05569,0.05569,3
20171201|2017-09-12 00:00,12,0.05569,0.05569,0.05569,0.05569,1
20171201|2017-09-12 00:30,12,0.05571,0.05571,0.05571,0.05571,11
20171201|2017-09-12 01:00,12,0.05572,0.05575,0.05572,0.05573,69
20171201|2017-09-12 01:30,12,0.05576,0.05578,0.05575,0.05575,39
20171201|2017-09-12 02:00,12,0.05575,0.05575,0.05569,0.05569,26
20171201|2017-09-12 02:30,12,0.05578,0.05581,0.05569,0.05569,77
20171201|2017-09-12 03:00,12,0.05568,0.05573,0.05558,0.05563,126
20171201|2017-09-12 03:30,12,0.05564,0.05566,0.05558,0.05559,119
20171201|2017-09-12 04:00,12,0.05559,0.05559,0.05553,0.05554,105
20171201|2017-09-12 04:30,12,0.05555,0.05563,0.05553,0.05563,77
20171201|2017-09-12 05:00,12,0.05565,0.0557,0.05565,0.0557,32
20171201|2017-09-12 05:30,12,0.0557,0.0557,0.05556,0.0556,41
20171201|2017-09-12 06:00,12,0.05558,0.05563,0.05556,0.05556,10
20171201|2017-09-12 06:30,12,0.05555,0.05563,0.05555,0.05562,71
20171201|2017-09-12 07:00,12,0.0556,0.05566,0.05558,0.05558,86
20171201|2017-09-12 07:30,12,0.05558,0.05558,0.05534,0.05537,615
20171201|2017-09-12 08:00,12,0.0554,0.05544,0.05538,0.05539,111
20171201|2017-09-12 08:30,12,0.0554,0.05543,0.05531,0.05537,498
20171201|2017-09-12 09:00,12,0.05537,0.05542,0.05534,0.05537,311
20171201|2017-09-12 09:30,12,0.05536,0.05546,0.05536,0.05546,338
20171201|2017-09-12 10:00,12,0.05546,0.05547,0.05538,0.05546,179
20171201|2017-09-12 10:30,12,0.05545,0.05551,0.05544,0.05551,187
20171201|2017-09-12 11:00,12,0.05551,0.05551,0.05543,0.05543,51
20171201|2017-09-12 11:30,12,0.05543,0.05545,0.0554,0.05543,150
20171201|2017-09-12 12:00,12,0.05549,0.05558,0.05549,0.05552,129
20171201|2017-09-12 12:30,12,0.05554,0.05557,0.05553,0.05556,164
20171201|2017-09-12 13:00,12,0.05558,0.05561,0.05555,0.05558,274
20171201|2017-09-12 13:30,12,0.05556,0.05556,0.05551,0.05552,206
20171201|2017-09-12 14:00,12,0.05551,0.05554,0.0555,0.05554,203
20171201|2017-09-12 14:30,12,0.05554,0.05556,0.05549,0.05555,315
20171201|2017-09-12 15:00,12,0.05556,0.05557,0.05555,0.05555,90
20171201|2017-09-12 15:30,12,0.05557,0.0556,0.05556,0.0556,33
20171201|2017-09-12 17:00,13,0.05563,0.05564,0.05561,0.05564,280
20171201|2017-09-12 17:30,13,0.05563,0.05563,0.05559,0.0556,53
20171201|2017-09-12 18:00,13,0.0556,0.05561,0.0556,0.05561,95
20171201|2017-09-12 18:30,13,0.0556,0.0556,0.0556,0.0556,1
20171201|2017-09-12 19:00,13,0.05561,0.05561,0.05556,0.05556,72
20171201|2017-09-12 19:30,13,0.0556,0.0556,0.0556,0.0556,4
20171201|2017-09-12 20:00,13,0.05562,0.05562,0.05561,0.05562,32
20171201|2017-09-12 20:30,13,0.05563,0.05563,0.05563,0.05563,27
20171201|2017-09-12 21:00,13,0.05564,0.05565,0.05564,0.05564,5
20171201|2017-09-12 21:30,13,0.05562,0.05566,0.05562,0.05566,15
20171201|2017-09-12 22:00,13,0.05567,0.05567,0.05567,0.05567,1
20171201|2017-09-12 22:30,13,0.05563,0.05564,0.05562,0.05564,21
20171201|2017-09-12 23:30,13,0.05565,0.05566,0.05565,0.05566,2
20171201|2017-09-13 00:00,13,0.05565,0.05566,0.05564,0.05564,4
20171201|2017-09-13 00:30,13,0.05564,0.05566,0.05563,0.05566,9
20171201|2017-09-13 01:00,13,0.05567,0.05567,0.05564,0.05567,175
20171201|2017-09-13 01:30,13,0.05567,0.05567,0.05561,0.05561,43
20171201|2017-09-13 02:00,13,0.05561,0.05567,0.05561,0.05562,24
20171201|2017-09-13 02:30,13,0.05561,0.05563,0.05558,0.05559,182
20171201|2017-09-13 03:00,13,0.0556,0.0556,0.05553,0.05555,161
20171201|2017-09-13 03:30,13,0.05555,0.05555,0.05551,0.05552,81
20171201|2017-09-13 04:00,13,0.05551,0.05551,0.05543,0.05545,77
20171201|2017-09-13 04:30,13,0.05546,0.05547,0.0554,0.05544,80
20171201|2017-09-13 05:00,13,0.05544,0.05545,0.05543,0.05545,5
20171201|2017-09-13 05:30,13,0.05545,0.05554,0.05545,0.05554,21
20171201|2017-09-13 06:00,13,0.05554,0.05554,0.05542,0.05543,88
20171201|2017-09-13 06:30,13,0.05543,0.05549,0.05541,0.05549,101
20171201|2017-09-13 07:00,13,0.05549,0.05557,0.05548,0.05556,100
20171201|2017-09-13 07:30,13,0.05557,0.05561,0.05553,0.05557,203
20171201|2017-09-13 08:00,13,0.05558,0.05558,0.05543,0.05545,243
20171201|2017-09-13 08:30,13,0.05545,0.05551,0.05544,0.05547,177
20171201|2017-09-13 09:00,13,0.05547,0.05547,0.05539,0.05539,228
20171201|2017-09-13 09:30,13,0.0554,0.05541,0.05537,0.05541,114
20171201|2017-09-13 10:00,13,0.05541,0.05546,0.05539,0.05545,138
20171201|2017-09-13 10:30,13,0.05544,0.05547,0.05532,0.05541,2971
20171201|2017-09-13 11:00,13,0.05541,0.05545,0.05538,0.05539,331
20171201|2017-09-13 11:30,13,0.05539,0.05541,0.05536,0.05539,254
20171201|2017-09-13 12:00,13,0.05538,0.05548,0.05537,0.05544,273
20171201|2017-09-13 12:30,13,0.05545,0.0555,0.05545,0.05547,394
20171201|2017-09-13 13:00,13,0.05547,0.05552,0.05546,0.05552,133
20171201|2017-09-13 13:30,13,0.05552,0.05552,0.0555,0.0555,494
20171201|2017-09-13 14:00,13,0.05551,0.05555,0.0555,0.05553,310
20171201|2017-09-13 14:30,13,0.05555,0.05558,0.05553,0.05556,619
20171201|2017-09-13 15:00,13,0.05556,0.05558,0.05556,0.05558,107
20171201|2017-09-13 15:30,13,0.05555,0.05558,0.05553,0.05555,495
20171201|2017-09-13 17:00,14,0.05559,0.05559,0.05551,0.05552,487
20171201|2017-09-13 17:30,14,0.05553,0.05554,0.05551,0.05553,127
20171201|2017-09-13 18:00,14,0.05554,0.05554,0.05551,0.05552,16
20171201|2017-09-13 18:30,14,0.05552,0.05553,0.05552,0.05552,17
20171201|2017-09-13 19:00,14,0.05553,0.05554,0.05551,0.05553,25
20171201|2017-09-13 19:30,14,0.05552,0.05553,0.05552,0.05553,51
20171201|2017-09-13 20:00,14,0.05552,0.05554,0.05552,0.05553,41
20171201|2017-09-13 20:30,14,0.05553,0.0556,0.05553,0.05557,121
20171201|2017-09-13 21:00,14,0.05556,0.05557,0.05555,0.05557,65
20171201|2017-09-13 21:30,14,0.05556,0.05557,0.05556,0.05557,51
20171201|2017-09-13 22:00,14,0.05556,0.05557,0.05555,0.05555,8
20171201|2017-09-13 22:30,14,0.05555,0.05555,0.05555,0.05555,27
20171201|2017-09-13 23:00,14,0.05555,0.05556,0.05555,0.05556,10
20171201|2017-09-13 23:30,14,0.05555,0.05556,0.05555,0.05556,4
20171201|2017-09-14 00:00,14,0.05557,0.0556,0.05556,0.05558,67
20171201|2017-09-14 00:30,14,0.05558,0.05561,0.05558,0.05559,61
20171201|2017-09-14 01:00,14,0.05558,0.05562,0.05557,0.0556,190
20171201|2017-09-14 01:30,14,0.05559,0.0556,0.05558,0.05559,151
20171201|2017-09-14 02:00,14,0.05558,0.0556,0.05557,0.05557,253
20171201|2017-09-14 02:30,14,0.05557,0.0556,0.05553,0.0556,154
20171201|2017-09-14 03:00,14,0.05559,0.05561,0.05557,0.05561,79
20171201|2017-09-14 03:30,14,0.05562,0.05564,0.0556,0.05562,118
20171201|2017-09-14 04:00,14,0.0556,0.0556,0.05555,0.05558,139
20171201|2017-09-14 04:30,14,0.05558,0.05558,0.05553,0.05555,108
20171201|2017-09-14 05:00,14,0.05554,0.05554,0.05548,0.05553,281
20171201|2017-09-14 05:30,14,0.05552,0.05553,0.05549,0.05552,59
20171201|2017-09-14 06:00,14,0.05553,0.05559,0.05552,0.05552,102
20171201|2017-09-14 06:30,14,0.05551,0.05553,0.05544,0.05545,273
20171201|2017-09-14 07:00,14,0.05545,0.05554,0.05545,0.05552,568
20171201|2017-09-14 07:30,14,0.05552,0.05552,0.05532,0.05544,1513
20171201|2017-09-14 08:00,14,0.05543,0.05547,0.05532,0.05536,1426
20171201|2017-09-14 08:30,14,0.05536,0.05553,0.05535,0.05549,3505
20171201|2017-09-14 09:00,14,0.05549,0.05565,0.05548,0.05564,4848
20171201|2017-09-14 09:30,14,0.05564,0.05566,0.05558,0.05565,2140
20171201|2017-09-14 10:00,14,0.05565,0.05569,0.05564,0.05565,1843
20171201|2017-09-14 10:30,14,0.05565,0.05567,0.05559,0.05563,1184
20171201|2017-09-14 11:00,14,0.05564,0.05564,0.05559,0.0556,1307
20171201|2017-09-14 11:30,14,0.0556,0.05564,0.05557,0.05558,1062
20171201|2017-09-14 12:00,14,0.05557,0.05567,0.05556,0.05567,710
20171201|2017-09-14 12:30,14,0.05567,0.05582,0.05566,0.05576,2101
20171201|2017-09-14 13:00,14,0.05576,0.05578,0.05571,0.05573,538
20171201|2017-09-14 13:30,14,0.05572,0.05581,0.05569,0.0558,1191
20171201|2017-09-14 14:00,14,0.0558,0.05582,0.05573,0.05579,1197
20171201|2017-09-14 14:30,14,0.0558,0.05588,0.05579,0.05587,590
20171201|2017-09-14 15:00,14,0.05587,0.05594,0.05587,0.05588,851
20171201|2017-09-14 15:30,14,0.05588,0.0559,0.05579,0.0558,361
20171201|2017-09-14 17:00,15,0.05585,0.05585,0.05578,0.0558,421
20171201|2017-09-14 17:30,15,0.05581,0.05586,0.05579,0.05585,477
20171201|2017-09-14 18:00,15,0.05585,0.05585,0.05579,0.0558,210
20171201|2017-09-14 18:30,15,0.0558,0.05584,0.0558,0.05583,295
20171201|2017-09-14 19:00,15,0.05583,0.05584,0.05576,0.05581,215
20171201|2017-09-14 19:30,15,0.0558,0.05582,0.05579,0.05582,72
20171201|2017-09-14 20:00,15,0.05581,0.05583,0.05579,0.0558,245
20171201|2017-09-14 20:30,15,0.0558,0.05583,0.05577,0.05581,164
20171201|2017-09-14 21:00,15,0.05578,0.05582,0.05578,0.05582,30
20171201|2017-09-14 21:30,15,0.0558,0.05583,0.05578,0.05579,218
20171201|2017-09-14 22:00,15,0.05579,0.05581,0.05578,0.0558,113
20171201|2017-09-14 22:30,15,0.0558,0.05582,0.05578,0.0558,235
20171201|2017-09-14 23:00,15,0.05579,0.05581,0.05579,0.05581,19
20171201|2017-09-14 23:30,15,0.05581,0.05585,0.0558,0.05581,204
20171201|2017-09-15 00:00,15,0.05583,0.05585,0.05581,0.05582,136
20171201|2017-09-15 00:30,15,0.05582,0.05585,0.05582,0.05585,49
20171201|2017-09-15 01:00,15,0.05584,0.05586,0.05581,0.05585,380
20171201|2017-09-15 01:30,15,0.05585,0.0559,0.0558,0.0558,656
20171201|2017-09-15 02:00,15,0.0558,0.05581,0.05575,0.05577,644
20171201|2017-09-15 02:30,15,0.05578,0.05581,0.05575,0.05577,483
20171201|2017-09-15 03:00,15,0.05577,0.05581,0.05577,0.0558,72
20171201|2017-09-15 03:30,15,0.05579,0.05587,0.05579,0.05585,263
20171201|2017-09-15 04:00,15,0.05584,0.05585,0.05572,0.05572,943
20171201|2017-09-15 04:30,15,0.05572,0.05576,0.05565,0.05569,1148
20171201|2017-09-15 05:00,15,0.05569,0.05575,0.05567,0.05574,631
20171201|2017-09-15 05:30,15,0.05574,0.05574,0.05563,0.05566,526
20171201|2017-09-15 06:00,15,0.05566,0.05573,0.05563,0.05571,443
20171201|2017-09-15 06:30,15,0.05571,0.05575,0.0557,0.05575,379
20171201|2017-09-15 07:00,15,0.05574,0.05586,0.05574,0.05585,1589
20171201|2017-09-15 07:30,15,0.05585,0.05596,0.05583,0.05589,4283
20171201|2017-09-15 08:00,15,0.05589,0.05592,0.05584,0.05591,1671
20171201|2017-09-15 08:30,15,0.0559,0.0559,0.05576,0.05579,2910
20171201|2017-09-15 09:00,15,0.05578,0.05582,0.05572,0.05572,1569
20171201|2017-09-15 09:30,15,0.05572,0.05575,0.05566,0.05572,3089
20171201|2017-09-15 10:00,15,0.05572,0.05577,0.05566,0.05574,2563
20171201|2017-09-15 10:30,15,0.05574,0.05574,0.05566,0.05573,2309
20171201|2017-09-15 11:00,15,0.05574,0.05576,0.05568,0.05572,1055
20171201|2017-09-15 11:30,15,0.05573,0.05577,0.05572,0.05572,2170
20171201|2017-09-15 12:00,15,0.05572,0.05576,0.05572,0.05575,696
20171201|2017-09-15 12:30,15,0.05575,0.05584,0.05572,0.0558,1728
20171201|2017-09-15 13:00,15,0.05581,0.05586,0.05577,0.05582,2002
20171201|2017-09-15 13:30,15,0.05582,0.05585,0.05579,0.05585,2031
20171201|2017-09-15 14:00,15,0.05585,0.05585,0.05582,0.05584,954
20171201|2017-09-15 14:30,15,0.05585,0.05587,0.05584,0.05584,517
20171201|2017-09-15 15:00,15,0.05585,0.05589,0.05584,0.05585,266
20171201|2017-09-15 15:30,15,0.05586,0.05591,0.05584,0.05587,340
20171201|2017-09-17 17:00,18,0.05587,0.0559,0.05585,0.05589,572
20171201|2017-09-17 17:30,18,0.05589,0.05594,0.05588,0.05594,410
20171201|2017-09-17 18:00,18,0.05593,0.05594,0.05592,0.05592,91
20171201|2017-09-17 18:30,18,0.05592,0.05592,0.05591,0.05591,98
20171201|2017-09-17 19:00,18,0.05591,0.05592,0.05591,0.05592,71
20171201|2017-09-17 19:30,18,0.0559,0.05592,0.05586,0.0559,156
20171201|2017-09-17 20:00,18,0.0559,0.05591,0.05588,0.05591,285
20171201|2017-09-17 20:30,18,0.05589,0.05591,0.05589,0.0559,77
20171201|2017-09-17 21:00,18,0.0559,0.05596,0.0559,0.05596,283
20171201|2017-09-17 21:30,18,0.05597,0.056,0.05594,0.05599,485
20171201|2017-09-17 22:00,18,0.05599,0.056,0.05599,0.056,207
20171201|2017-09-17 22:30,18,0.056,0.056,0.05596,0.05599,123
20171201|2017-09-17 23:00,18,0.05599,0.056,0.05599,0.05599,57
20171201|2017-09-17 23:30,18,0.05599,0.056,0.05599,0.05599,34
20171201|2017-09-18 00:00,18,0.056,0.05601,0.05597,0.05599,217
20171201|2017-09-18 00:30,18,0.05599,0.056,0.05599,0.05599,83
20171201|2017-09-18 01:00,18,0.05599,0.056,0.05595,0.05597,467
20171201|2017-09-18 01:30,18,0.05597,0.05598,0.05588,0.05591,760
20171201|2017-09-18 02:00,18,0.05591,0.05593,0.05584,0.05586,545
20171201|2017-09-18 02:30,18,0.05587,0.05587,0.05575,0.05576,708
20171201|2017-09-18 03:00,18,0.05576,0.05576,0.05572,0.05575,377
20171201|2017-09-18 03:30,18,0.05575,0.0558,0.05573,0.05575,510
20171201|2017-09-18 04:00,18,0.05575,0.05577,0.05569,0.05574,468
20171201|2017-09-18 04:30,18,0.05574,0.05576,0.05572,0.05575,222
20171201|2017-09-18 05:00,18,0.05575,0.05575,0.05571,0.05572,234
20171201|2017-09-18 05:30,18,0.05572,0.0558,0.05572,0.05577,395
20171201|2017-09-18 06:00,18,0.05578,0.05581,0.05576,0.05576,452
20171201|2017-09-18 06:30,18,0.05576,0.05577,0.05573,0.05575,179
20171201|2017-09-18 07:00,18,0.05575,0.0558,0.05574,0.05577,335
20171201|2017-09-18 07:30,18,0.05577,0.0558,0.05576,0.05578,620
20171201|2017-09-18 08:00,18,0.05577,0.05577,0.05564,0.05564,2486
20171201|2017-09-18 08:30,18,0.05564,0.05564,0.05556,0.0556,3448
20171201|2017-09-18 09:00,18,0.0556,0.05561,0.05546,0.05549,4707
20171201|2017-09-18 09:30,18,0.0555,0.05551,0.05545,0.05551,3095
20171201|2017-09-18 10:00,18,0.05551,0.05556,0.05548,0.05549,2539
20171201|2017-09-18 10:30,18,0.05548,0.05552,0.05546,0.05551,758
20171201|2017-09-18 11:00,18,0.05551,0.05556,0.05551,0.05554,1172
20171201|2017-09-18 11:30,18,0.05555,0.05558,0.05552,0.05556,949
20171201|2017-09-18 12:00,18,0.05555,0.0556,0.05554,0.0556,623
20171201|2017-09-18 12:30,18,0.0556,0.05564,0.05558,0.0556,1645
20171201|2017-09-18 13:00,18,0.0556,0.0556,0.05551,0.05554,2463
20171201|2017-09-18 13:30,18,0.05554,0.05555,0.05548,0.05548,2105
20171201|2017-09-18 14:00,18,0.05548,0.05558,0.05548,0.05557,1326
20171201|2017-09-18 14:30,18,0.05557,0.05559,0.05552,0.05552,875
20171201|2017-09-18 15:00,18,0.05552,0.05554,0.05551,0.05553,100
20171201|2017-09-18 15:30,18,0.05553,0.05557,0.0555,0.05553,157
20171201|2017-09-18 17:00,19,0.05556,0.05556,0.05554,0.05554,75
20171201|2017-09-18 17:30,19,0.05554,0.05556,0.05553,0.05554,76
20171201|2017-09-18 18:00,19,0.05555,0.05556,0.05554,0.05555,61
20171201|2017-09-18 18:30,19,0.05554,0.05554,0.05554,0.05554,1
20171201|2017-09-18 19:00,19,0.05555,0.05555,0.05555,0.05555,10
20171201|2017-09-18 19:30,19,0.05556,0.05556,0.05554,0.05554,38
20171201|2017-09-18 20:00,19,0.05555,0.05556,0.05554,0.05555,54
20171201|2017-09-18 20:30,19,0.05557,0.05557,0.05549,0.05549,210
20171201|2017-09-18 21:00,19,0.05548,0.0555,0.05547,0.0555,303
20171201|2017-09-18 21:30,19,0.0555,0.05552,0.0555,0.05551,65
20171201|2017-09-18 22:00,19,0.05551,0.05552,0.05551,0.05552,4
20171201|2017-09-18 23:00,19,0.05552,0.05553,0.05552,0.05552,6
20171201|2017-09-18 23:30,19,0.05552,0.05554,0.05552,0.05554,57
20171201|2017-09-19 00:00,19,0.05554,0.05554,0.05552,0.05553,29
20171201|2017-09-19 00:30,19,0.05555,0.05556,0.05549,0.0555,79
20171201|2017-09-19 01:00,19,0.0555,0.05556,0.0555,0.05553,108
20171201|2017-09-19 01:30,19,0.05554,0.05555,0.0555,0.0555,188
20171201|2017-09-19 02:00,19,0.05549,0.05554,0.05548,0.05552,255
20171201|2017-09-19 02:30,19,0.05552,0.05554,0.0555,0.0555,213
20171201|2017-09-19 03:00,19,0.05549,0.05552,0.05545,0.05548,759
20171201|2017-09-19 03:30,19,0.05547,0.05547,0.05537,0.05537,1106
20171201|2017-09-19 04:00,19,0.05537,0.05551,0.05534,0.0555,1098
20171201|2017-09-19 04:30,19,0.0555,0.05552,0.05549,0.05551,196
20171201|2017-09-19 05:00,19,0.05551,0.05555,0.0555,0.05554,191
20171201|2017-09-19 05:30,19,0.05553,0.05556,0.05551,0.05554,262
20171201|2017-09-19 06:00,19,0.05554,0.05558,0.05551,0.05553,356
20171201|2017-09-19 06:30,19,0.05553,0.05555,0.0555,0.05552,259
20171201|2017-09-19 07:00,19,0.05552,0.05558,0.05551,0.05553,463
20171201|2017-09-19 07:30,19,0.05553,0.05562,0.0555,0.05562,1174
20171201|2017-09-19 08:00,19,0.05562,0.05562,0.05556,0.05562,1535
20171201|2017-09-19 08:30,19,0.05562,0.05564,0.05559,0.0556,1576
20171201|2017-09-19 09:00,19,0.0556,0.05563,0.05553,0.05561,2080
20171201|2017-09-19 09:30,19,0.0556,0.05563,0.05556,0.05557,1228
20171201|2017-09-19 10:00,19,0.05557,0.05561,0.05552,0.05552,1636
20171201|2017-09-19 10:30,19,0.05552,0.05554,0.05549,0.0555,1015
20171201|2017-09-19 11:00,19,0.0555,0.05554,0.05546,0.05546,955
20171201|2017-09-19 11:30,19,0.05547,0.05548,0.05542,0.05548,967
20171201|2017-09-19 12:00,19,0.05548,0.05552,0.05548,0.05551,1127
20171201|2017-09-19 12:30,19,0.05552,0.05556,0.0555,0.05554,1310
20171201|2017-09-19 13:00,19,0.05554,0.05555,0.05546,0.05551,2469
20171201|2017-09-19 13:30,19,0.05551,0.05555,0.05549,0.0555,887
20171201|2017-09-19 14:00,19,0.0555,0.05551,0.0553,0.05532,2740
20171201|2017-09-19 14:30,19,0.05531,0.0554,0.05522,0.05538,1923
20171201|2017-09-19 15:00,19,0.05538,0.0554,0.05534,0.0554,434
20171201|2017-09-19 15:30,19,0.0554,0.05543,0.05538,0.05542,246
20171201|2017-09-19 17:00,20,0.05544,0.05544,0.05534,0.05536,555
20171201|2017-09-19 17:30,20,0.05536,0.05537,0.05536,0.05537,6
20171201|2017-09-19 18:00,20,0.05536,0.05536,0.05535,0.05535,156
20171201|2017-09-19 18:30,20,0.05535,0.05536,0.05535,0.05535,68
20171201|2017-09-19 19:00,20,0.05535,0.05536,0.05534,0.05534,93
20171201|2017-09-19 19:30,20,0.05534,0.05535,0.05533,0.05533,82
20171201|2017-09-19 20:00,20,0.05533,0.05538,0.05532,0.05534,170
20171201|2017-09-19 20:30,20,0.05535,0.05542,0.05535,0.05537,211
20171201|2017-09-19 21:00,20,0.05537,0.05541,0.05537,0.05538,94
20171201|2017-09-19 21:30,20,0.05538,0.05539,0.05538,0.05538,200
20171201|2017-09-19 22:00,20,0.05539,0.05539,0.05536,0.05536,316
20171201|2017-09-19 22:30,20,0.05536,0.05536,0.05532,0.05535,192
20171201|2017-09-19 23:00,20,0.05535,0.05535,0.05534,0.05535,17
20171201|2017-09-19 23:30,20,0.05536,0.05537,0.05532,0.05533,211
20171201|2017-09-20 00:00,20,0.05533,0.05536,0.05532,0.05536,53
20171201|2017-09-20 00:30,20,0.05537,0.05537,0.05536,0.05536,37
20171201|2017-09-20 01:00,20,0.05537,0.05547,0.05537,0.05545,559
20171201|2017-09-20 01:30,20,0.05544,0.05544,0.0554,0.0554,209
20171201|2017-09-20 02:00,20,0.0554,0.05542,0.05539,0.05539,244
20171201|2017-09-20 02:30,20,0.05538,0.05549,0.05538,0.05549,522
20171201|2017-09-20 03:00,20,0.05548,0.0555,0.05547,0.05548,278
20171201|2017-09-20 03:30,20,0.05549,0.05551,0.05545,0.0555,302
20171201|2017-09-20 04:00,20,0.05551,0.0556,0.05551,0.05559,682
20171201|2017-09-20 04:30,20,0.05559,0.05562,0.05558,0.05561,260
20171201|2017-09-20 05:00,20,0.0556,0.05564,0.0556,0.05562,143
20171201|2017-09-20 05:30,20,0.05561,0.05561,0.05554,0.05555,428
20171201|2017-09-20 06:00,20,0.05555,0.05558,0.05554,0.05558,184
20171201|2017-09-20 06:30,20,0.05557,0.05562,0.05552,0.05552,663
20171201|2017-09-20 07:00,20,0.05552,0.05561,0.0555,0.05559,1124
20171201|2017-09-20 07:30,20,0.05559,0.05562,0.05554,0.05554,819
20171201|2017-09-20 08:00,20,0.05554,0.05562,0.05554,0.05559,1242
20171201|2017-09-20 08:30,20,0.05559,0.05563,0.05556,0.05561,1529
20171201|2017-09-20 09:00,20,0.05562,0.05569,0.05562,0.05567,1946
20171201|2017-09-20 09:30,20,0.05566,0.05574,0.05565,0.05573,1758
20171201|2017-09-20 10:00,20,0.05573,0.05576,0.05571,0.05574,1788
20171201|2017-09-20 10:30,20,0.05573,0.05579,0.05573,0.05574,1126
20171201|2017-09-20 11:00,20,0.05575,0.0558,0.05575,0.05579,1183
20171201|2017-09-20 11:30,20,0.05579,0.05584,0.05579,0.05584,795
20171201|2017-09-20 12:00,20,0.05585,0.05587,0.05582,0.05583,2474
20171201|2017-09-20 12:30,20,0.05582,0.05589,0.05582,0.05588,2156
20171201|2017-09-20 13:00,20,0.05587,0.05594,0.05536,0.05543,10161
20171201|2017-09-20 13:30,20,0.05542,0.05543,0.05523,0.05533,7708
20171201|2017-09-20 14:00,20,0.05535,0.05544,0.05529,0.05544,2283
20171201|2017-09-20 14:30,20,0.05544,0.05554,0.05544,0.05547,1814
20171201|2017-09-20 15:00,20,0.05547,0.0555,0.05546,0.05547,325
20171201|2017-09-20 15:30,20,0.05548,0.05551,0.05548,0.0555,220
20171201|2017-09-20 17:00,21,0.05548,0.05549,0.05545,0.05546,191
20171201|2017-09-20 17:30,21,0.05545,0.05545,0.05542,0.05544,215
20171201|2017-09-20 18:00,21,0.05545,0.05546,0.05542,0.05544,221
20171201|2017-09-20 18:30,21,0.05545,0.05545,0.05543,0.05543,118
20171201|2017-09-20 19:00,21,0.05543,0.05545,0.0554,0.05544,265
20171201|2017-09-20 19:30,21,0.05545,0.05546,0.05544,0.05544,204
20171201|2017-09-20 20:00,21,0.05545,0.05545,0.05541,0.05542,123
20171201|2017-09-20 20:30,21,0.05542,0.05542,0.05539,0.05541,35
20171201|2017-09-20 21:00,21,0.05541,0.05541,0.0554,0.0554,23
20171201|2017-09-20 21:30,21,0.0554,0.05543,0.0554,0.05543,29
20171201|2017-09-20 22:00,21,0.05543,0.05544,0.05542,0.05543,24
20171201|2017-09-20 22:30,21,0.05544,0.05544,0.05544,0.05544,10
20171201|2017-09-20 23:30,21,0.05543,0.05546,0.05543,0.05545,54
20171201|2017-09-21 00:00,21,0.05544,0.05545,0.05541,0.05541,253
20171201|2017-09-21 00:30,21,0.05541,0.05544,0.0554,0.05543,119
20171201|2017-09-21 01:00,21,0.05542,0.05546,0.05536,0.05536,726
20171201|2017-09-21 01:30,21,0.05537,0.05538,0.05532,0.05535,762
20171201|2017-09-21 02:00,21,0.05535,0.05536,0.05526,0.05533,812
20171201|2017-09-21 02:30,21,0.05533,0.05535,0.0553,0.05532,414
20171201|2017-09-21 03:00,21,0.05532,0.05538,0.05531,0.05538,476
20171201|2017-09-21 03:30,21,0.05537,0.05542,0.05536,0.05541,458
20171201|2017-09-21 04:00,21,0.0554,0.05542,0.05539,0.0554,181
20171201|2017-09-21 04:30,21,0.0554,0.05542,0.05538,0.05538,133
20171201|2017-09-21 05:00,21,0.05539,0.05539,0.0553,0.05533,360
20171201|2017-09-21 05:30,21,0.05531,0.05537,0.05531,0.05532,200
20171201|2017-09-21 06:00,21,0.05531,0.05531,0.05517,0.05521,1385
20171201|2017-09-21 06:30,21,0.0552,0.05525,0.0552,0.05524,913
20171201|2017-09-21 07:00,21,0.05524,0.05536,0.05523,0.05531,1935
20171201|2017-09-21 07:30,21,0.05531,0.05536,0.05527,0.05532,1381
20171201|2017-09-21 08:00,21,0.05532,0.05532,0.05523,0.05528,1573
20171201|2017-09-21 08:30,21,0.05528,0.05529,0.05516,0.05523,4860
20171201|2017-09-21 09:00,21,0.05523,0.05524,0.05512,0.05516,3288
20171201|2017-09-21 09:30,21,0.05516,0.05523,0.05516,0.05517,2012
20171201|2017-09-21 10:00,21,0.05517,0.05533,0.05517,0.05529,2925
20171201|2017-09-21 10:30,21,0.05528,0.05535,0.05526,0.05534,1766
20171201|2017-09-21 11:00,21,0.05534,0.05534,0.05531,0.05531,1075
20171201|2017-09-21 11:30,21,0.05531,0.05533,0.05529,0.0553,924
20171201|2017-09-21 12:00,21,0.0553,0.0553,0.05522,0.05522,1831
20171201|2017-09-21 12:30,21,0.05522,0.05523,0.05515,0.05519,1776
20171201|2017-09-21 13:00,21,0.05518,0.05519,0.05515,0.05517,1949
20171201|2017-09-21 13:30,21,0.05517,0.0552,0.05514,0.05517,2008
20171201|2017-09-21 14:00,21,0.05517,0.05523,0.05517,0.05518,1575
20171201|2017-09-21 14:30,21,0.05517,0.05517,0.05511,0.05512,1574
20171201|2017-09-21 15:00,21,0.05512,0.05515,0.05509,0.05509,966
20171201|2017-09-21 15:30,21,0.05509,0.05519,0.05509,0.05518,548
20171201|2017-09-21 17:00,22,0.05512,0.05518,0.05512,0.05517,540
20171201|2017-09-21 17:30,22,0.05518,0.05518,0.05518,0.05518,5
20171201|2017-09-21 18:00,22,0.05518,0.05519,0.05516,0.05516,158
20171201|2017-09-21 18:30,22,0.05517,0.05519,0.05517,0.05518,153
20171201|2017-09-21 19:00,22,0.05518,0.05518,0.05514,0.05514,113
20171201|2017-09-21 19:30,22,0.05515,0.05515,0.05512,0.05515,228
20171201|2017-09-21 20:00,22,0.05515,0.05517,0.05514,0.05517,106
20171201|2017-09-21 20:30,22,0.05518,0.05518,0.05516,0.05517,111
20171201|2017-09-21 21:00,22,0.05516,0.05519,0.05515,0.05519,77
20171201|2017-09-21 21:30,22,0.05518,0.05522,0.05518,0.05522,205
20171201|2017-09-21 22:00,22,0.05521,0.05521,0.05518,0.05518,50
20171201|2017-09-21 22:30,22,0.05518,0.05518,0.05517,0.05517,26
20171201|2017-09-21 23:00,22,0.05518,0.05519,0.05518,0.05519,40
20171201|2017-09-21 23:30,22,0.05518,0.05519,0.05518,0.05519,41
20171201|2017-09-22 00:00,22,0.05518,0.0552,0.05518,0.0552,80
20171201|2017-09-22 00:30,22,0.05521,0.05521,0.05517,0.05518,95
20171201|2017-09-22 01:00,22,0.05518,0.05522,0.05518,0.05521,308
20171201|2017-09-22 01:30,22,0.05521,0.05538,0.05519,0.05537,1315
20171201|2017-09-22 02:00,22,0.05536,0.05543,0.05534,0.05541,735
20171201|2017-09-22 02:30,22,0.05541,0.05543,0.05538,0.05543,681
20171201|2017-09-22 03:00,22,0.05542,0.05545,0.05541,0.05541,384
20171201|2017-09-22 03:30,22,0.0554,0.05543,0.05534,0.05536,415
20171201|2017-09-22 04:00,22,0.05536,0.05541,0.05535,0.05539,412
20171201|2017-09-22 04:30,22,0.05539,0.05545,0.05539,0.05544,617
20171201|2017-09-22 05:00,22,0.05545,0.05545,0.05539,0.0554,244
20171201|2017-09-22 05:30,22,0.0554,0.05542,0.05534,0.05539,1102
20171201|2017-09-22 06:00,22,0.05539,0.05551,0.05538,0.05547,1612
20171201|2017-09-22 06:30,22,0.05546,0.05549,0.05539,0.0554,1211
20171201|2017-09-22 07:00,22,0.0554,0.05553,0.05538,0.05546,1960
20171201|2017-09-22 07:30,22,0.05545,0.05551,0.05542,0.05549,1989
20171201|2017-09-22 08:00,22,0.05549,0.05559,0.05549,0.05558,2054
20171201|2017-09-22 08:30,22,0.05558,0.05561,0.0555,0.05558,2596
20171201|2017-09-22 09:00,22,0.05557,0.05566,0.05557,0.0556,3327
20171201|2017-09-22 09:30,22,0.05561,0.05561,0.05557,0.0556,2123
20171201|2017-09-22 10:00,22,0.0556,0.05564,0.05556,0.0556,1279
20171201|2017-09-22 10:30,22,0.05561,0.05565,0.0556,0.05563,1410
20171201|2017-09-22 11:00,22,0.05563,0.05564,0.05557,0.05559,2377
20171201|2017-09-22 11:30,22,0.05559,0.05563,0.05558,0.05561,1441
20171201|2017-09-22 12:00,22,0.05561,0.05562,0.05558,0.05562,813
20171201|2017-09-22 12:30,22,0.05562,0.05563,0.0556,0.05563,1167
20171201|2017-09-22 13:00,22,0.05562,0.05565,0.05559,0.05564,1573
20171201|2017-09-22 13:30,22,0.05564,0.05567,0.05562,0.05564,1258
20171201|2017-09-22 14:00,22,0.05564,0.05566,0.05561,0.05562,891
20171201|2017-09-22 14:30,22,0.05563,0.05565,0.05562,0.05562,517
20171201|2017-09-22 15:00,22,0.05561,0.05564,0.05556,0.05564,625
20171201|2017-09-22 15:30,22,0.05564,0.05565,0.05559,0.05564,288
20171201|2017-09-24 17:00,25,0.0555,0.0556,0.0555,0.05559,343
20171201|2017-09-24 17:30,25,0.05559,0.05559,0.05556,0.05556,62
20171201|2017-09-24 18:00,25,0.05557,0.05558,0.05555,0.05555,64
20171201|2017-09-24 18:30,25,0.05554,0.0556,0.05554,0.0556,157
20171201|2017-09-24 19:00,25,0.05559,0.05561,0.05556,0.05559,386
20171201|2017-09-24 19:30,25,0.05559,0.05561,0.05559,0.0556,26
20171201|2017-09-24 20:00,25,0.0556,0.05561,0.05558,0.05559,63
20171201|2017-09-24 20:30,25,0.05559,0.0556,0.05559,0.05559,96
20171201|2017-09-24 21:00,25,0.05559,0.05559,0.05555,0.05555,56
20171201|2017-09-24 21:30,25,0.05556,0.05557,0.05555,0.05556,22
20171201|2017-09-24 22:00,25,0.05555,0.05555,0.05555,0.05555,5
20171201|2017-09-24 22:30,25,0.05555,0.05557,0.05554,0.05555,67
20171201|2017-09-24 23:00,25,0.05557,0.05557,0.05555,0.05557,35
20171201|2017-09-24 23:30,25,0.05557,0.05558,0.05556,0.05558,70
20171201|2017-09-25 00:00,25,0.05558,0.05559,0.05556,0.05559,98
20171201|2017-09-25 00:30,25,0.05557,0.05558,0.05556,0.05558,66
20171201|2017-09-25 01:00,25,0.05559,0.0556,0.05555,0.05557,247
20171201|2017-09-25 01:30,25,0.05557,0.05557,0.05548,0.05551,728
20171201|2017-09-25 02:00,25,0.05551,0.05551,0.05545,0.05545,577
20171201|2017-09-25 02:30,25,0.05546,0.05549,0.05541,0.05545,549
20171201|2017-09-25 03:00,25,0.05544,0.05548,0.05537,0.05539,466
20171201|2017-09-25 03:30,25,0.0554,0.05548,0.05538,0.05548,426
20171201|2017-09-25 04:00,25,0.05549,0.05554,0.05548,0.05551,516
20171201|2017-09-25 04:30,25,0.05551,0.05552,0.05546,0.05546,260
20171201|2017-09-25 05:00,25,0.05547,0.05554,0.05545,0.05548,193
20171201|2017-09-25 05:30,25,0.05547,0.05548,0.05545,0.05545,180
20171201|2017-09-25 06:00,25,0.05545,0.05552,0.05545,0.05548,486
20171201|2017-09-25 06:30,25,0.05548,0.0555,0.05541,0.05541,252
20171201|2017-09-25 07:00,25,0.05541,0.05545,0.0554,0.05544,700
20171201|2017-09-25 07:30,25,0.05545,0.05548,0.05543,0.05546,889
20171201|2017-09-25 08:00,25,0.05547,0.05547,0.05537,0.05537,2157
20171201|2017-09-25 08:30,25,0.05537,0.05542,0.05532,0.0554,3822
20171201|2017-09-25 09:00,25,0.0554,0.05541,0.05531,0.05533,1605
20171201|2017-09-25 09:30,25,0.05533,0.05534,0.05516,0.05518,4594
20171201|2017-09-25 10:00,25,0.05519,0.05526,0.05517,0.05518,2396
20171201|2017-09-25 10:30,25,0.05519,0.05519,0.05502,0.05511,5980
20171201|2017-09-25 11:00,25,0.05511,0.05516,0.05504,0.05507,3508
20171201|2017-09-25 11:30,25,0.05507,0.05514,0.05505,0.05512,1502
20171201|2017-09-25 12:00,25,0.05511,0.05516,0.05506,0.05515,1687
20171201|2017-09-25 12:30,25,0.05515,0.0552,0.0551,0.0552,1203
20171201|2017-09-25 13:00,25,0.05519,0.05521,0.05516,0.05516,1064
20171201|2017-09-25 13:30,25,0.05516,0.05519,0.05515,0.05516,1339
20171201|2017-09-25 14:00,25,0.05517,0.05517,0.05511,0.05512,904
20171201|2017-09-25 14:30,25,0.05512,0.05513,0.05506,0.05513,1104
20171201|2017-09-25 15:00,25,0.05511,0.05512,0.05506,0.05506,370
20171201|2017-09-25 15:30,25,0.05506,0.05511,0.05504,0.05511,272
20171201|2017-09-25 17:00,26,0.05509,0.05509,0.05506,0.05506,303
20171201|2017-09-25 17:30,26,0.05507,0.05507,0.05504,0.05504,377
20171201|2017-09-25 18:00,26,0.05505,0.05508,0.05505,0.05507,284
20171201|2017-09-25 18:30,26,0.05507,0.05508,0.05507,0.05508,11
20171201|2017-09-25 19:00,26,0.05508,0.05509,0.05506,0.05506,189
20171201|2017-09-25 19:30,26,0.05506,0.05508,0.05506,0.05507,147
20171201|2017-09-25 20:00,26,0.05507,0.05509,0.05507,0.05508,95
20171201|2017-09-25 20:30,26,0.05508,0.05509,0.05507,0.05508,74
20171201|2017-09-25 21:00,26,0.05508,0.05511,0.05508,0.0551,161
20171201|2017-09-25 21:30,26,0.0551,0.0551,0.05509,0.0551,25
20171201|2017-09-25 22:00,26,0.0551,0.05511,0.05509,0.0551,11
20171201|2017-09-25 22:30,26,0.0551,0.05512,0.0551,0.05511,62
20171201|2017-09-25 23:00,26,0.0551,0.05513,0.05509,0.05512,254
20171201|2017-09-25 23:30,26,0.05512,0.05513,0.05512,0.05513,185
20171201|2017-09-26 00:00,26,0.05513,0.05513,0.05509,0.05509,66
20171201|2017-09-26 00:30,26,0.05509,0.05509,0.05507,0.05508,54
20171201|2017-09-26 01:00,26,0.05508,0.05518,0.05508,0.05517,878
20171201|2017-09-26 01:30,26,0.05517,0.0552,0.05511,0.05513,470
20171201|2017-09-26 02:00,26,0.05512,0.05514,0.05502,0.05511,1319
20171201|2017-09-26 02:30,26,0.05512,0.05512,0.05503,0.05509,478
20171201|2017-09-26 03:00,26,0.05509,0.05509,0.05499,0.05501,710
20171201|2017-09-26 03:30,26,0.055,0.05504,0.05499,0.05503,358
20171201|2017-09-26 04:00,26,0.05503,0.05511,0.05501,0.0551,541
20171201|2017-09-26 04:30,26,0.05509,0.05511,0.055,0.05501,366
20171201|2017-09-26 05:00,26,0.05502,0.05503,0.05498,0.05499,525
20171201|2017-09-26 05:30,26,0.055,0.05503,0.05499,0.05499,302
20171201|2017-09-26 06:00,26,0.055,0.05505,0.05498,0.05503,455
20171201|2017-09-26 06:30,26,0.05503,0.05503,0.05485,0.05492,1380
20171201|2017-09-26 07:00,26,0.05492,0.05494,0.05485,0.0549,1850
20171201|2017-09-26 07:30,26,0.05491,0.05497,0.05488,0.05497,3147
20171201|2017-09-26 08:00,26,0.05497,0.05503,0.05497,0.055,2418
20171201|2017-09-26 08:30,26,0.055,0.055,0.05484,0.05484,2202
20171201|2017-09-26 09:00,26,0.05484,0.05493,0.05484,0.05488,2101
20171201|2017-09-26 09:30,26,0.05489,0.05492,0.05482,0.05484,2191
20171201|2017-09-26 10:00,26,0.05484,0.0549,0.05483,0.05486,1488
20171201|2017-09-26 10:30,26,0.05486,0.05486,0.0548,0.05481,1718
20171201|2017-09-26 11:00,26,0.05481,0.05483,0.05476,0.05483,2853
20171201|2017-09-26 11:30,26,0.05484,0.05491,0.05469,0.05487,5464
20171201|2017-09-26 12:00,26,0.05487,0.05497,0.05486,0.05494,2425
20171201|2017-09-26 12:30,26,0.05494,0.05501,0.05492,0.055,2608
20171201|2017-09-26 13:00,26,0.055,0.055,0.05495,0.05495,1544
20171201|2017-09-26 13:30,26,0.05495,0.05496,0.0549,0.05495,2251
20171201|2017-09-26 14:00,26,0.05495,0.05496,0.05492,0.05493,1264
20171201|2017-09-26 14:30,26,0.05493,0.05497,0.0549,0.05496,864
20171201|2017-09-26 15:00,26,0.05496,0.05501,0.05496,0.05496,507
20171201|2017-09-26 15:30,26,0.05496,0.05499,0.05494,0.05499,244
20171201|2017-09-26 17:00,27,0.05494,0.05502,0.05494,0.05498,561
20171201|2017-09-26 17:30,27,0.05498,0.05499,0.05497,0.05499,75
20171201|2017-09-26 18:00,27,0.055,0.055,0.05497,0.05499,125
20171201|2017-09-26 18:30,27,0.05498,0.05498,0.05495,0.05496,35
20171201|2017-09-26 19:00,27,0.05495,0.05497,0.05492,0.05495,349
20171201|2017-09-26 19:30,27,0.05495,0.05497,0.05495,0.05497,155
20171201|2017-09-26 20:00,27,0.05496,0.05501,0.05496,0.05501,181
20171201|2017-09-26 20:30,27,0.055,0.05502,0.05498,0.05498,83
20171201|2017-09-26 21:00,27,0.055,0.05504,0.055,0.05504,249
20171201|2017-09-26 21:30,27,0.05503,0.05504,0.05502,0.05504,13
20171201|2017-09-26 22:00,27,0.05501,0.05502,0.055,0.05502,26
20171201|2017-09-26 22:30,27,0.05503,0.05505,0.05503,0.05505,65
20171201|2017-09-26 23:00,27,0.05503,0.05504,0.05496,0.05496,179
20171201|2017-09-26 23:30,27,0.05496,0.05497,0.05495,0.05495,75
20171201|2017-09-27 00:00,27,0.05494,0.05496,0.05492,0.05494,184
20171201|2017-09-27 00:30,27,0.05494,0.05495,0.0549,0.0549,389
20171201|2017-09-27 01:00,27,0.05489,0.05495,0.05486,0.0549,835
20171201|2017-09-27 01:30,27,0.05489,0.05491,0.05485,0.05485,571
20171201|2017-09-27 02:00,27,0.05485,0.05488,0.05469,0.05473,1564
20171201|2017-09-27 02:30,27,0.05473,0.05477,0.05466,0.05476,1071
20171201|2017-09-27 03:00,27,0.05475,0.05475,0.05455,0.05464,2007
20171201|2017-09-27 03:30,27,0.05464,0.05467,0.05444,0.05444,1439
20171201|2017-09-27 04:00,27,0.05444,0.05448,0.05436,0.05447,2095
20171201|2017-09-27 04:30,27,0.05449,0.05456,0.05443,0.05455,1061
20171201|2017-09-27 05:00,27,0.05456,0.05461,0.05453,0.05456,965
20171201|2017-09-27 05:30,27,0.05456,0.05458,0.05448,0.05451,547
20171201|2017-09-27 06:00,27,0.0545,0.0546,0.05442,0.05457,1556
20171201|2017-09-27 06:30,27,0.05458,0.05458,0.05452,0.05458,467
20171201|2017-09-27 07:00,27,0.05458,0.05461,0.05449,0.05449,1867
20171201|2017-09-27 07:30,27,0.05449,0.05449,0.05435,0.05438,3220
20171201|2017-09-27 08:00,27,0.05438,0.05444,0.05438,0.05444,3065
20171201|2017-09-27 08:30,27,0.05443,0.05448,0.05433,0.05438,4460
20171201|2017-09-27 09:00,27,0.05439,0.05444,0.05436,0.05438,3131
20171201|2017-09-27 09:30,27,0.05439,0.05452,0.05438,0.05451,3311
20171201|2017-09-27 10:00,27,0.05451,0.0546,0.0545,0.05459,2739
20171201|2017-09-27 10:30,27,0.05459,0.0546,0.05447,0.05452,2848
20171201|2017-09-27 11:00,27,0.05452,0.05454,0.05443,0.05444,2470
20171201|2017-09-27 11:30,27,0.05444,0.05446,0.0544,0.05446,1704
20171201|2017-09-27 12:00,27,0.05445,0.0545,0.05444,0.05446,2379
20171201|2017-09-27 12:30,27,0.05447,0.05447,0.05437,0.05441,2808
20171201|2017-09-27 13:00,27,0.05441,0.05446,0.05439,0.05443,2498
20171201|2017-09-27 13:30,27,0.05443,0.05446,0.05438,0.05438,2071
20171201|2017-09-27 14:00,27,0.05439,0.05441,0.05426,0.05427,2721
20171201|2017-09-27 14:30,27,0.05427,0.05429,0.05423,0.05429,2728
20171201|2017-09-27 15:00,27,0.05428,0.0543,0.05426,0.05428,527
20171201|2017-09-27 15:30,27,0.05427,0.05427,0.05416,0.05424,582
20171201|2017-09-27 17:00,28,0.05415,0.05424,0.05413,0.0542,1287
20171201|2017-09-27 17:30,28,0.05421,0.05424,0.05411,0.05413,537
20171201|2017-09-27 18:00,28,0.05415,0.05416,0.05413,0.05415,487
20171201|2017-09-27 18:30,28,0.05415,0.05419,0.05413,0.05416,173
20171201|2017-09-27 19:00,28,0.05415,0.05419,0.05415,0.05415,122
20171201|2017-09-27 19:30,28,0.05415,0.05417,0.05414,0.05416,403
20171201|2017-09-27 20:00,28,0.05416,0.05417,0.05412,0.05413,343
20171201|2017-09-27 20:30,28,0.05413,0.05415,0.0541,0.05414,363
20171201|2017-09-27 21:00,28,0.05414,0.05416,0.05411,0.05415,237
20171201|2017-09-27 21:30,28,0.05415,0.05416,0.05412,0.05414,63
20171201|2017-09-27 22:00,28,0.05414,0.05415,0.05411,0.05412,117
20171201|2017-09-27 22:30,28,0.05412,0.05413,0.05411,0.05411,459
20171201|2017-09-27 23:00,28,0.05412,0.05413,0.05406,0.05408,401
20171201|2017-09-27 23:30,28,0.05408,0.05411,0.05408,0.05411,108
20171201|2017-09-28 00:00,28,0.0541,0.05411,0.05407,0.05409,131
20171201|2017-09-28 00:30,28,0.05409,0.0541,0.05405,0.05408,262
20171201|2017-09-28 01:00,28,0.05408,0.05416,0.05403,0.05414,1342
20171201|2017-09-28 01:30,28,0.05414,0.05414,0.05405,0.05408,642
20171201|2017-09-28 02:00,28,0.05408,0.05412,0.05395,0.05411,1775
20171201|2017-09-28 02:30,28,0.0541,0.05417,0.05406,0.0541,980
20171201|2017-09-28 03:00,28,0.05411,0.05423,0.05402,0.05423,1271
20171201|2017-09-28 03:30,28,0.05423,0.05426,0.0542,0.05424,1060
20171201|2017-09-28 04:00,28,0.05424,0.05428,0.05421,0.05426,706
20171201|2017-09-28 04:30,28,0.05426,0.0543,0.05424,0.05424,427
20171201|2017-09-28 05:00,28,0.05424,0.05426,0.05417,0.05418,645
20171201|2017-09-28 05:30,28,0.05419,0.05432,0.05419,0.0543,582
20171201|2017-09-28 06:00,28,0.0543,0.0543,0.05426,0.05428,336
20171201|2017-09-28 06:30,28,0.05428,0.0543,0.0542,0.05427,846
20171201|2017-09-28 07:00,28,0.05427,0.05437,0.05426,0.05432,2814
20171201|2017-09-28 07:30,28,0.05432,0.05436,0.05413,0.05414,3507
20171201|2017-09-28 08:00,28,0.05414,0.05421,0.05412,0.05418,1733
20171201|2017-09-28 08:30,28,0.05417,0.0544,0.05417,0.05434,4291
20171201|2017-09-28 09:00,28,0.05434,0.05439,0.05433,0.05437,2552
20171201|2017-09-28 09:30,28,0.05437,0.05437,0.05425,0.05428,3805
20171201|2017-09-28 10:00,28,0.05429,0.05432,0.05422,0.05423,3911
20171201|2017-09-28 10:30,28,0.05423,0.05424,0.05413,0.05414,2577
20171201|2017-09-28 11:00,28,0.05414,0.05422,0.05413,0.05421,5223
20171201|2017-09-28 11:30,28,0.05421,0.05423,0.05414,0.05423,3131
20171201|2017-09-28 12:00,28,0.05423,0.0543,0.05422,0.05428,2140
20171201|2017-09-28 12:30,28,0.05428,0.05435,0.05421,0.05433,2358
20171201|2017-09-28 13:00,28,0.05432,0.05436,0.05426,0.05431,2074
20171201|2017-09-28 13:30,28,0.05432,0.05438,0.05432,0.05435,2157
20171201|2017-09-28 14:00,28,0.05435,0.05436,0.05428,0.05436,1236
20171201|2017-09-28 14:30,28,0.05436,0.05439,0.05434,0.05438,1562
20171201|2017-09-28 15:00,28,0.05438,0.05441,0.05438,0.05441,273
20171201|2017-09-28 15:30,28,0.05442,0.05444,0.05438,0.05438,389
20171201|2017-09-28 17:00,29,0.05448,0.05448,0.05441,0.05442,475
20171201|2017-09-28 17:30,29,0.05443,0.05443,0.05442,0.05442,59
20171201|2017-09-28 18:00,29,0.05441,0.05441,0.05438,0.05438,214
20171201|2017-09-28 18:30,29,0.05438,0.05438,0.05438,0.05438,2
20171201|2017-09-28 19:00,29,0.05439,0.05442,0.05434,0.05434,185
20171201|2017-09-28 19:30,29,0.05434,0.05435,0.05433,0.05434,186
20171201|2017-09-28 20:00,29,0.05434,0.05434,0.05433,0.05433,127
20171201|2017-09-28 20:30,29,0.05433,0.05433,0.05428,0.05428,385
20171201|2017-09-28 21:00,29,0.05429,0.0543,0.05426,0.05428,161
20171201|2017-09-28 21:30,29,0.05427,0.05429,0.05427,0.05429,57
20171201|2017-09-28 22:00,29,0.05428,0.05429,0.05426,0.05429,220
20171201|2017-09-28 22:30,29,0.05428,0.05433,0.05428,0.05432,30
20171201|2017-09-28 23:00,29,0.05432,0.05434,0.05431,0.05434,45
20171201|2017-09-28 23:30,29,0.05433,0.05433,0.05432,0.05432,29
20171201|2017-09-29 00:00,29,0.05433,0.05435,0.05426,0.05426,189
20171201|2017-09-29 00:30,29,0.05426,0.05427,0.05426,0.05427,130
20171201|2017-09-29 01:00,29,0.05427,0.05431,0.05427,0.05431,97
20171201|2017-09-29 01:30,29,0.05432,0.05444,0.05432,0.05441,762
20171201|2017-09-29 02:00,29,0.05439,0.05439,0.05423,0.05427,1148
20171201|2017-09-29 02:30,29,0.05427,0.05443,0.05427,0.05441,1070
20171201|2017-09-29 03:00,29,0.05441,0.05442,0.05438,0.0544,236
20171201|2017-09-29 03:30,29,0.0544,0.05441,0.05434,0.05435,332
20171201|2017-09-29 04:00,29,0.05435,0.0544,0.05426,0.05426,703
20171201|2017-09-29 04:30,29,0.05426,0.05433,0.05426,0.05427,417
20171201|2017-09-29 05:00,29,0.05428,0.05429,0.05426,0.05427,332
20171201|2017-09-29 05:30,29,0.05427,0.05432,0.05422,0.05427,417
20171201|2017-09-29 06:00,29,0.05427,0.05435,0.05427,0.05432,593
20171201|2017-09-29 06:30,29,0.05433,0.05442,0.0543,0.05438,1177
20171201|2017-09-29 07:00,29,0.05437,0.05437,0.05429,0.05432,993
20171201|2017-09-29 07:30,29,0.05432,0.05459,0.05425,0.05452,6441
20171201|2017-09-29 08:00,29,0.05452,0.05453,0.05443,0.05445,3171
20171201|2017-09-29 08:30,29,0.05445,0.05445,0.05429,0.05429,5630
20171201|2017-09-29 09:00,29,0.05429,0.05437,0.05429,0.05432,2405
20171201|2017-09-29 09:30,29,0.05432,0.0544,0.05427,0.05439,2169
20171201|2017-09-29 10:00,29,0.05439,0.05439,0.05431,0.05436,1465
20171201|2017-09-29 10:30,29,0.05436,0.05442,0.05435,0.05441,2960
20171201|2017-09-29 11:00,29,0.05441,0.05441,0.05437,0.05438,748
20171201|2017-09-29 11:30,29,0.05439,0.05444,0.05438,0.05441,786
20171201|2017-09-29 12:00,29,0.05442,0.05442,0.05436,0.05437,837
20171201|2017-09-29 12:30,29,0.05437,0.05438,0.05432,0.05432,2124
20171201|2017-09-29 13:00,29,0.05432,0.05434,0.05429,0.05434,1365
20171201|2017-09-29 13:30,29,0.05434,0.05434,0.05422,0.05424,2024
20171201|2017-09-29 14:00,29,0.05424,0.05426,0.05417,0.05419,1837
20171201|2017-09-29 14:30,29,0.05418,0.05425,0.05416,0.05424,1861
20171201|2017-09-29 15:00,29,0.05424,0.05425,0.05419,0.05419,426
20171201|2017-09-29 15:30,29,0.05418,0.05418,0.05408,0.05415,924
20171201|2017-10-01 17:00,2,0.05411,0.05421,0.0541,0.05421,399
20171201|2017-10-01 17:30,2,0.05421,0.05421,0.05418,0.05421,292
20171201|2017-10-01 18:00,2,0.05421,0.05421,0.05418,0.05419,366
20171201|2017-10-01 18:30,2,0.05418,0.05418,0.05416,0.05418,53
20171201|2017-10-01 19:00,2,0.05418,0.0542,0.05418,0.05419,62
20171201|2017-10-01 19:30,2,0.05418,0.05421,0.05415,0.05416,446
20171201|2017-10-01 20:00,2,0.05416,0.05417,0.05411,0.05414,109
20171201|2017-10-01 20:30,2,0.05414,0.05416,0.0541,0.05411,846
20171201|2017-10-01 21:00,2,0.05412,0.05412,0.05408,0.0541,76
20171201|2017-10-01 21:30,2,0.05409,0.05412,0.05409,0.05411,137
20171201|2017-10-01 22:00,2,0.05411,0.05412,0.0541,0.0541,59
20171201|2017-10-01 22:30,2,0.0541,0.05413,0.05409,0.05412,70
20171201|2017-10-01 23:00,2,0.05412,0.05413,0.05411,0.05412,86
20171201|2017-10-01 23:30,2,0.05412,0.05417,0.05412,0.05417,213
20171201|2017-10-02 00:00,2,0.05416,0.05421,0.05415,0.05421,840
20171201|2017-10-02 00:30,2,0.05421,0.05424,0.05421,0.05423,244
20171201|2017-10-02 01:00,2,0.05423,0.05424,0.05416,0.05418,355
20171201|2017-10-02 01:30,2,0.05416,0.05422,0.05413,0.05422,206
20171201|2017-10-02 02:00,2,0.05421,0.05424,0.05405,0.05405,1465
20171201|2017-10-02 02:30,2,0.05405,0.05407,0.05393,0.05404,1871
20171201|2017-10-02 03:00,2,0.05404,0.05405,0.05398,0.054,289
20171201|2017-10-02 03:30,2,0.05401,0.0541,0.05398,0.05406,568
20171201|2017-10-02 04:00,2,0.05404,0.05409,0.05403,0.05406,310
20171201|2017-10-02 04:30,2,0.05405,0.05408,0.0539,0.05391,824
20171201|2017-10-02 05:00,2,0.05391,0.05399,0.0539,0.05395,1014
20171201|2017-10-02 05:30,2,0.05395,0.05405,0.05394,0.054,563
20171201|2017-10-02 06:00,2,0.054,0.054,0.05394,0.05396,603
20171201|2017-10-02 06:30,2,0.05396,0.05398,0.05392,0.05395,325
20171201|2017-10-02 07:00,2,0.05395,0.05398,0.05388,0.05394,3219
20171201|2017-10-02 07:30,2,0.05395,0.05406,0.05394,0.05403,2443
20171201|2017-10-02 08:00,2,0.05403,0.05405,0.054,0.05401,1262
20171201|2017-10-02 08:30,2,0.05401,0.05412,0.054,0.05408,3062
20171201|2017-10-02 09:00,2,0.05407,0.05413,0.05397,0.05408,4181
20171201|2017-10-02 09:30,2,0.05407,0.05419,0.05406,0.05411,3332
20171201|2017-10-02 10:00,2,0.05411,0.05421,0.0541,0.0542,3357
20171201|2017-10-02 10:30,2,0.05419,0.05424,0.05418,0.05423,1597
20171201|2017-10-02 11:00,2,0.05423,0.05424,0.05418,0.05418,1360
20171201|2017-10-02 11:30,2,0.05418,0.05421,0.05417,0.05418,1368
20171201|2017-10-02 12:00,2,0.05417,0.0542,0.05415,0.05418,529
20171201|2017-10-02 12:30,2,0.05417,0.0542,0.05416,0.05419,797
20171201|2017-10-02 13:00,2,0.0542,0.05426,0.05418,0.05424,1058
20171201|2017-10-02 13:30,2,0.05424,0.05425,0.05419,0.05419,1191
20171201|2017-10-02 14:00,2,0.05419,0.05421,0.05417,0.05418,745
20171201|2017-10-02 14:30,2,0.05418,0.05422,0.05418,0.05418,855
20171201|2017-10-02 15:00,2,0.05418,0.05421,0.05415,0.0542,431
20171201|2017-10-02 15:30,2,0.05419,0.05419,0.05417,0.05417,136
20171201|2017-10-02 17:00,3,0.05411,0.05416,0.05411,0.05415,227
20171201|2017-10-02 17:30,3,0.05415,0.05415,0.05412,0.05412,101
20171201|2017-10-02 18:00,3,0.05412,0.05414,0.05411,0.05412,333
20171201|2017-10-02 18:30,3,0.05413,0.05415,0.05412,0.05415,161
20171201|2017-10-02 19:00,3,0.05415,0.05416,0.05414,0.05415,65
20171201|2017-10-02 19:30,3,0.05415,0.05416,0.05413,0.05414,64
20171201|2017-10-02 20:00,3,0.05412,0.05414,0.05404,0.05404,768
20171201|2017-10-02 20:30,3,0.05403,0.05407,0.05402,0.05405,130
20171201|2017-10-02 21:00,3,0.05406,0.05408,0.05405,0.05408,43
20171201|2017-10-02 21:30,3,0.05407,0.05408,0.05407,0.05408,9
20171201|2017-10-02 22:00,3,0.05406,0.05409,0.05406,0.05408,91
20171201|2017-10-02 22:30,3,0.05408,0.05408,0.05403,0.05408,171
20171201|2017-10-02 23:00,3,0.05407,0.05407,0.05407,0.05407,9
20171201|2017-10-02 23:30,3,0.05408,0.05408,0.05407,0.05407,10
20171201|2017-10-03 00:00,3,0.05407,0.05407,0.05403,0.05403,122
20171201|2017-10-03 00:30,3,0.05403,0.05405,0.054,0.05402,120
20171201|2017-10-03 01:00,3,0.05403,0.05414,0.05403,0.05414,528
20171201|2017-10-03 01:30,3,0.05414,0.05421,0.05413,0.05421,544
20171201|2017-10-03 02:00,3,0.05421,0.05423,0.05416,0.05423,1584
20171201|2017-10-03 02:30,3,0.05424,0.05426,0.05408,0.05411,1445
20171201|2017-10-03 03:00,3,0.05412,0.05418,0.05409,0.0541,623
20171201|2017-10-03 03:30,3,0.0541,0.05412,0.05402,0.05404,714
20171201|2017-10-03 04:00,3,0.05404,0.05406,0.05398,0.05403,611
20171201|2017-10-03 04:30,3,0.05404,0.05405,0.054,0.05403,553
20171201|2017-10-03 05:00,3,0.05403,0.05407,0.054,0.05402,902
20171201|2017-10-03 05:30,3,0.05402,0.05412,0.05402,0.05403,684
20171201|2017-10-03 06:00,3,0.05403,0.0541,0.05403,0.05406,237
20171201|2017-10-03 06:30,3,0.05406,0.05409,0.05404,0.05407,324
20171201|2017-10-03 07:00,3,0.05408,0.05411,0.05401,0.05402,1825
20171201|2017-10-03 07:30,3,0.05401,0.05403,0.05393,0.05398,3381
20171201|2017-10-03 08:00,3,0.05398,0.05407,0.05396,0.05406,2035
20171201|2017-10-03 08:30,3,0.05406,0.0542,0.05406,0.05419,2507
20171201|2017-10-03 09:00,3,0.05419,0.05424,0.05416,0.05418,2675
20171201|2017-10-03 09:30,3,0.05418,0.05423,0.05416,0.05423,1652
20171201|2017-10-03 10:00,3,0.05423,0.05428,0.05421,0.05427,1682
20171201|2017-10-03 10:30,3,0.05428,0.0543,0.05423,0.05424,1564
20171201|2017-10-03 11:00,3,0.05424,0.05426,0.0542,0.05422,1259
20171201|2017-10-03 11:30,3,0.05422,0.05429,0.05421,0.05427,962
20171201|2017-10-03 12:00,3,0.05427,0.05427,0.05424,0.05426,745
20171201|2017-10-03 12:30,3,0.05425,0.05426,0.05422,0.05423,941
20171201|2017-10-03 13:00,3,0.05422,0.05425,0.05419,0.05419,1800
20171201|2017-10-03 13:30,3,0.05419,0.05422,0.05418,0.05421,1791
20171201|2017-10-03 14:00,3,0.05422,0.05426,0.05419,0.05422,1459
20171201|2017-10-03 14:30,3,0.05422,0.05423,0.05419,0.05422,1229
20171201|2017-10-03 15:00,3,0.05423,0.05425,0.05418,0.05419,695
20171201|2017-10-03 15:30,3,0.0542,0.05423,0.0542,0.05422,247
20171201|2017-10-03 17:00,4,0.05423,0.05423,0.0542,0.0542,241
20171201|2017-10-03 17:30,4,0.0542,0.05423,0.05418,0.05423,84
20171201|2017-10-03 18:00,4,0.05423,0.05424,0.05421,0.05422,88
20171201|2017-10-03 18:30,4,0.05423,0.05424,0.05422,0.05424,84
20171201|2017-10-03 19:00,4,0.05424,0.0543,0.05423,0.05428,270
20171201|2017-10-03 19:30,4,0.05429,0.05435,0.05428,0.05432,498
20171201|2017-10-03 20:00,4,0.05432,0.05433,0.0543,0.05432,103
20171201|2017-10-03 20:30,4,0.05432,0.05435,0.05432,0.05434,213
20171201|2017-10-03 21:00,4,0.05433,0.05437,0.05433,0.05436,440
20171201|2017-10-03 21:30,4,0.05435,0.05435,0.05432,0.05432,23
20171201|2017-10-03 22:00,4,0.05433,0.05433,0.05433,0.05433,2
20171201|2017-10-03 22:30,4,0.05432,0.05434,0.05432,0.05432,11
20171201|2017-10-03 23:00,4,0.05432,0.05432,0.0543,0.0543,24
20171201|2017-10-03 23:30,4,0.05431,0.05435,0.05431,0.05435,79
20171201|2017-10-04 00:00,4,0.05435,0.05438,0.05434,0.05436,112
20171201|2017-10-04 00:30,4,0.05435,0.05438,0.05433,0.05437,128
20171201|2017-10-04 01:00,4,0.05435,0.05439,0.05434,0.05439,709
20171201|2017-10-04 01:30,4,0.05439,0.0544,0.05427,0.05428,576
20171201|2017-10-04 02:00,4,0.05428,0.0543,0.05425,0.05427,466
20171201|2017-10-04 02:30,4,0.05427,0.05435,0.05426,0.05434,699
20171201|2017-10-04 03:00,4,0.05434,0.05437,0.0543,0.0543,332
20171201|2017-10-04 03:30,4,0.0543,0.05432,0.05428,0.05431,123
20171201|2017-10-04 04:00,4,0.05431,0.05438,0.05431,0.05433,423
20171201|2017-10-04 04:30,4,0.05432,0.05437,0.05431,0.05437,329
20171201|2017-10-04 05:00,4,0.05435,0.0544,0.05435,0.05439,173
20171201|2017-10-04 05:30,4,0.05439,0.05443,0.05439,0.05443,651
20171201|2017-10-04 06:00,4,0.05443,0.05445,0.05438,0.05438,818
20171201|2017-10-04 06:30,4,0.05438,0.05446,0.05436,0.05442,1069
20171201|2017-10-04 07:00,4,0.05443,0.05446,0.05428,0.05428,3813
20171201|2017-10-04 07:30,4,0.05428,0.05428,0.0542,0.05423,2100
20171201|2017-10-04 08:00,4,0.05423,0.05423,0.05415,0.05422,2379
20171201|2017-10-04 08:30,4,0.05422,0.05425,0.05416,0.05418,2121
20171201|2017-10-04 09:00,4,0.05419,0.05419,0.05407,0.05414,3537
20171201|2017-10-04 09:30,4,0.05415,0.05423,0.05412,0.0542,3462
20171201|2017-10-04 10:00,4,0.0542,0.05422,0.05414,0.05416,1917
20171201|2017-10-04 10:30,4,0.05416,0.05422,0.05416,0.05421,966
20171201|2017-10-04 11:00,4,0.05421,0.05423,0.05416,0.05416,1804
20171201|2017-10-04 11:30,4,0.05415,0.05419,0.05415,0.05417,1246
20171201|2017-10-04 12:00,4,0.05417,0.05418,0.05411,0.05415,1044
20171201|2017-10-04 12:30,4,0.05415,0.0542,0.05415,0.05419,978
20171201|2017-10-04 13:00,4,0.05419,0.05419,0.05414,0.05417,772
20171201|2017-10-04 13:30,4,0.05417,0.05418,0.05413,0.05413,1641
20171201|2017-10-04 14:00,4,0.05413,0.05417,0.05412,0.05415,681
20171201|2017-10-04 14:30,4,0.05415,0.05417,0.05409,0.0541,844
20171201|2017-10-04 15:00,4,0.05409,0.05413,0.05407,0.05408,403
20171201|2017-10-04 15:30,4,0.05408,0.0541,0.05406,0.05408,211
20171201|2017-10-04 17:00,5,0.05411,0.05412,0.05409,0.0541,58
20171201|2017-10-04 17:30,5,0.0541,0.05412,0.05407,0.05407,342
20171201|2017-10-04 18:00,5,0.05407,0.05407,0.05406,0.05407,39
20171201|2017-10-04 18:30,5,0.05407,0.05409,0.05406,0.05408,127
20171201|2017-10-04 19:00,5,0.05408,0.05409,0.05407,0.05407,21
20171201|2017-10-04 19:30,5,0.05406,0.05406,0.05402,0.05405,426
20171201|2017-10-04 20:00,5,0.05405,0.05406,0.05404,0.05404,162
20171201|2017-10-04 20:30,5,0.05404,0.05406,0.05404,0.05406,166
20171201|2017-10-04 21:00,5,0.05406,0.05406,0.05404,0.05404,3
20171201|2017-10-04 22:30,5,0.05403,0.05405,0.05402,0.05402,13
20171201|2017-10-04 23:30,5,0.05404,0.05405,0.05404,0.05405,20
20171201|2017-10-05 00:00,5,0.05405,0.05406,0.05405,0.05406,16
20171201|2017-10-05 00:30,5,0.05405,0.05405,0.05403,0.05403,44
20171201|2017-10-05 01:00,5,0.05402,0.05402,0.05397,0.05399,958
20171201|2017-10-05 01:30,5,0.05397,0.05407,0.05396,0.05407,786
20171201|2017-10-05 02:00,5,0.05406,0.05415,0.05406,0.05412,815
20171201|2017-10-05 02:30,5,0.05411,0.05419,0.05411,0.05414,1050
20171201|2017-10-05 03:00,5,0.05414,0.05417,0.05412,0.05413,448
20171201|2017-10-05 03:30,5,0.05414,0.05421,0.05412,0.05418,474
20171201|2017-10-05 04:00,5,0.05418,0.05418,0.05413,0.05415,173
20171201|2017-10-05 04:30,5,0.05414,0.05416,0.05411,0.05411,306
20171201|2017-10-05 05:00,5,0.05411,0.05414,0.05409,0.05414,562
20171201|2017-10-05 05:30,5,0.05415,0.05415,0.05412,0.05414,137
20171201|2017-10-05 06:00,5,0.05413,0.05414,0.05408,0.05413,477
20171201|2017-10-05 06:30,5,0.05413,0.05413,0.05405,0.05409,514
20171201|2017-10-05 07:00,5,0.0541,0.05423,0.05408,0.0542,1681
20171201|2017-10-05 07:30,5,0.05418,0.05418,0.0541,0.05413,1833
20171201|2017-10-05 08:00,5,0.05413,0.05419,0.05408,0.05414,2739
20171201|2017-10-05 08:30,5,0.05415,0.05417,0.05407,0.0541,2092
20171201|2017-10-05 09:00,5,0.0541,0.05412,0.05401,0.05411,2658
20171201|2017-10-05 09:30,5,0.05411,0.05411,0.05403,0.05403,1697
20171201|2017-10-05 10:00,5,0.05403,0.05405,0.05398,0.05399,2007
20171201|2017-10-05 10:30,5,0.05399,0.05401,0.05394,0.05394,2112
20171201|2017-10-05 11:00,5,0.05394,0.05398,0.05391,0.05392,2473
20171201|2017-10-05 11:30,5,0.05392,0.05392,0.05373,0.05375,3780
20171201|2017-10-05 12:00,5,0.05375,0.05375,0.05365,0.05366,5006
20171201|2017-10-05 12:30,5,0.05367,0.05376,0.05366,0.05373,2914
20171201|2017-10-05 13:00,5,0.05373,0.05373,0.05358,0.05358,3399
20171201|2017-10-05 13:30,5,0.05359,0.0536,0.05346,0.05347,4342
20171201|2017-10-05 14:00,5,0.05347,0.05354,0.05347,0.05353,2011
20171201|2017-10-05 14:30,5,0.05353,0.05353,0.05343,0.05346,2208
20171201|2017-10-05 15:00,5,0.05347,0.0535,0.05344,0.05344,1005
20171201|2017-10-05 15:30,5,0.05345,0.05346,0.05341,0.05341,442
20171201|2017-10-05 17:00,6,0.05341,0.05346,0.05341,0.05345,551
20171201|2017-10-05 17:30,6,0.05346,0.05346,0.05344,0.05345,47
20171201|2017-10-05 18:00,6,0.05345,0.05345,0.05344,0.05345,101
20171201|2017-10-05 18:30,6,0.05345,0.05345,0.05344,0.05344,76
20171201|2017-10-05 19:00,6,0.05345,0.05346,0.05343,0.05344,83
20171201|2017-10-05 19:30,6,0.05343,0.05345,0.05343,0.05345,93
20171201|2017-10-05 20:00,6,0.05346,0.05346,0.05344,0.05346,75
20171201|2017-10-05 20:30,6,0.05346,0.05346,0.05344,0.05344,108
20171201|2017-10-05 21:00,6,0.05344,0.05346,0.05344,0.05346,60
20171201|2017-10-05 21:30,6,0.05345,0.05345,0.05345,0.05345,11
20171201|2017-10-05 22:00,6,0.05344,0.05344,0.05339,0.05339,174
20171201|2017-10-05 22:30,6,0.05339,0.05339,0.05333,0.05333,253
20171201|2017-10-05 23:00,6,0.05333,0.05334,0.05329,0.05331,699
20171201|2017-10-05 23:30,6,0.05332,0.05339,0.0533,0.05334,415
20171201|2017-10-06 00:00,6,0.05335,0.0534,0.05335,0.05338,138
20171201|2017-10-06 00:30,6,0.05338,0.05342,0.05338,0.05342,209
20171201|2017-10-06 01:00,6,0.05341,0.05347,0.0534,0.0534,1248
20171201|2017-10-06 01:30,6,0.05339,0.05344,0.05336,0.05344,400
20171201|2017-10-06 02:00,6,0.05344,0.05346,0.0534,0.05343,1035
20171201|2017-10-06 02:30,6,0.05344,0.05347,0.05341,0.05344,500
20171201|2017-10-06 03:00,6,0.05344,0.05347,0.05332,0.05334,678
20171201|2017-10-06 03:30,6,0.05335,0.05335,0.05327,0.0533,399
20171201|2017-10-06 04:00,6,0.0533,0.05341,0.0533,0.05341,728
20171201|2017-10-06 04:30,6,0.05342,0.05344,0.05339,0.05341,823
20171201|2017-10-06 05:00,6,0.05341,0.05342,0.05333,0.05337,793
20171201|2017-10-06 05:30,6,0.05337,0.0534,0.05334,0.0534,509
20171201|2017-10-06 06:00,6,0.05341,0.05343,0.05336,0.05338,384
20171201|2017-10-06 06:30,6,0.05337,0.0534,0.05333,0.05336,728
20171201|2017-10-06 07:00,6,0.05337,0.05344,0.05335,0.05338,2197
20171201|2017-10-06 07:30,6,0.05338,0.05349,0.05305,0.0532,12679
20171201|2017-10-06 08:00,6,0.0532,0.05328,0.05313,0.05319,3457
20171201|2017-10-06 08:30,6,0.0532,0.05324,0.05308,0.05308,3285
20171201|2017-10-06 09:00,6,0.05309,0.05331,0.05305,0.05328,4797
20171201|2017-10-06 09:30,6,0.05328,0.0533,0.05325,0.05325,5029
20171201|2017-10-06 10:00,6,0.05326,0.05336,0.05319,0.0533,3844
20171201|2017-10-06 10:30,6,0.05331,0.0534,0.05328,0.05337,2211
20171201|2017-10-06 11:00,6,0.05337,0.0534,0.05333,0.05334,1828
20171201|2017-10-06 11:30,6,0.05334,0.05337,0.05328,0.05337,1379
20171201|2017-10-06 12:00,6,0.05336,0.05339,0.05329,0.05329,1341
20171201|2017-10-06 12:30,6,0.0533,0.05337,0.05328,0.05336,1277
20171201|2017-10-06 13:00,6,0.05336,0.05336,0.05329,0.05331,1260
20171201|2017-10-06 13:30,6,0.05331,0.05332,0.05329,0.05332,2530
20171201|2017-10-06 14:00,6,0.05332,0.05332,0.05318,0.0533,2174
20171201|2017-10-06 14:30,6,0.05329,0.05331,0.05321,0.05323,1468
20171201|2017-10-06 15:00,6,0.05324,0.05327,0.05318,0.05318,538
20171201|2017-10-06 15:30,6,0.05317,0.05332,0.05317,0.05332,403
20171201|2017-10-08 17:00,9,0.05324,0.05325,0.05319,0.05323,532
20171201|2017-10-08 17:30,9,0.05323,0.05323,0.05319,0.0532,62
20171201|2017-10-08 18:00,9,0.05321,0.05325,0.05319,0.0532,265
20171201|2017-10-08 18:30,9,0.05319,0.05319,0.05317,0.05319,89
20171201|2017-10-08 19:00,9,0.05319,0.05323,0.05319,0.05323,104
20171201|2017-10-08 19:30,9,0.05323,0.05323,0.05317,0.05318,124
20171201|2017-10-08 20:00,9,0.05318,0.0532,0.05318,0.05319,29
20171201|2017-10-08 20:30,9,0.05318,0.05319,0.05316,0.05318,43
20171201|2017-10-08 21:00,9,0.05318,0.05322,0.05318,0.05322,50
20171201|2017-10-08 21:30,9,0.05322,0.05323,0.05318,0.0532,99
20171201|2017-10-08 22:00,9,0.0532,0.05322,0.0532,0.0532,12
20171201|2017-10-08 22:30,9,0.0532,0.0532,0.05319,0.0532,74
20171201|2017-10-08 23:00,9,0.05321,0.05323,0.05321,0.05322,47
20171201|2017-10-08 23:30,9,0.05322,0.05322,0.05321,0.05321,48
20171201|2017-10-09 00:00,9,0.05321,0.05321,0.0532,0.05321,27
20171201|2017-10-09 00:30,9,0.05321,0.05323,0.05321,0.05323,66
20171201|2017-10-09 01:00,9,0.05323,0.05326,0.05321,0.05326,550
20171201|2017-10-09 01:30,9,0.05326,0.05326,0.05317,0.0532,518
20171201|2017-10-09 02:00,9,0.05319,0.05322,0.05311,0.05311,737
20171201|2017-10-09 02:30,9,0.05311,0.05318,0.0531,0.05315,402
20171201|2017-10-09 03:00,9,0.05315,0.05316,0.05308,0.0531,279
20171201|2017-10-09 03:30,9,0.0531,0.05316,0.05308,0.05309,520
20171201|2017-10-09 04:00,9,0.05309,0.0531,0.05305,0.05308,1008
20171201|2017-10-09 04:30,9,0.05309,0.05317,0.05309,0.05317,477
20171201|2017-10-09 05:00,9,0.05315,0.05317,0.05311,0.05312,213
20171201|2017-10-09 05:30,9,0.05312,0.05312,0.05306,0.05311,270
20171201|2017-10-09 06:00,9,0.05311,0.05313,0.05306,0.0531,552
20171201|2017-10-09 06:30,9,0.0531,0.05313,0.05309,0.05313,337
20171201|2017-10-09 07:00,9,0.05312,0.05312,0.053,0.053,1584
20171201|2017-10-09 07:30,9,0.053,0.05309,0.05299,0.05306,1454
20171201|2017-10-09 08:00,9,0.05305,0.05314,0.05301,0.05307,1851
20171201|2017-10-09 08:30,9,0.05307,0.05307,0.05299,0.05301,1004
20171201|2017-10-09 09:00,9,0.053,0.05302,0.05292,0.053,2908
20171201|2017-10-09 09:30,9,0.053,0.05302,0.05296,0.05299,1249
20171201|2017-10-09 10:00,9,0.05298,0.05299,0.05293,0.05295,1131
20171201|2017-10-09 10:30,9,0.05296,0.05299,0.05292,0.05298,1022
20171201|2017-10-09 11:00,9,0.05298,0.05298,0.05293,0.05293,820
20171201|2017-10-09 11:30,9,0.05294,0.05299,0.05294,0.05299,448
20171201|2017-10-09 12:00,9,0.05299,0.05308,0.05298,0.05304,827
20171201|2017-10-09 12:30,9,0.05304,0.05306,0.05302,0.05303,484
20171201|2017-10-09 13:00,9,0.05302,0.05302,0.05295,0.05296,516
20171201|2017-10-09 13:30,9,0.05296,0.05298,0.05292,0.05292,1187
20171201|2017-10-09 14:00,9,0.05293,0.05295,0.05287,0.05287,1776
20171201|2017-10-09 14:30,9,0.05286,0.05293,0.05284,0.05292,2486
20171201|2017-10-09 15:00,9,0.05292,0.05294,0.0529,0.05292,514
20171201|2017-10-09 15:30,9,0.05291,0.05293,0.05289,0.05289,821
20171201|2017-10-09 17:00,10,0.05292,0.05297,0.05292,0.05295,593
20171201|2017-10-09 17:30,10,0.05295,0.05296,0.05293,0.05293,36
20171201|2017-10-09 18:00,10,0.05294,0.05294,0.05292,0.05293,100
20171201|2017-10-09 18:30,10,0.05293,0.05294,0.05293,0.05293,53
20171201|2017-10-09 19:00,10,0.05294,0.05296,0.0529,0.0529,299
20171201|2017-10-09 19:30,10,0.0529,0.05292,0.0529,0.05292,234
20171201|2017-10-09 20:00,10,0.05293,0.05306,0.05293,0.05306,641
20171201|2017-10-09 20:30,10,0.05305,0.05307,0.05303,0.05306,493
20171201|2017-10-09 21:00,10,0.05305,0.05305,0.05299,0.05301,165
20171201|2017-10-09 21:30,10,0.053,0.05302,0.053,0.05301,47
20171201|2017-10-09 22:00,10,0.05302,0.05302,0.05301,0.05302,32
20171201|2017-10-09 22:30,10,0.05299,0.05299,0.05299,0.05299,19
20171201|2017-10-09 23:00,10,0.053,0.05302,0.05298,0.05298,105
20171201|2017-10-09 23:30,10,0.053,0.05302,0.053,0.05301,56
20171201|2017-10-10 00:00,10,0.053,0.05301,0.05299,0.05301,39
20171201|2017-10-10 00:30,10,0.05301,0.05306,0.053,0.05306,220
20171201|2017-10-10 01:00,10,0.05306,0.05306,0.05301,0.05305,513
20171201|2017-10-10 01:30,10,0.05304,0.05306,0.05302,0.05306,218
20171201|2017-10-10 02:00,10,0.05306,0.05307,0.05305,0.05307,459
20171201|2017-10-10 02:30,10,0.05306,0.05316,0.05306,0.05308,1259
20171201|2017-10-10 03:00,10,0.05308,0.05318,0.05308,0.05311,774
20171201|2017-10-10 03:30,10,0.0531,0.05313,0.05307,0.05309,501
20171201|2017-10-10 04:00,10,0.0531,0.05318,0.05306,0.05317,884
20171201|2017-10-10 04:30,10,0.05317,0.05324,0.05315,0.05323,573
20171201|2017-10-10 05:00,10,0.05323,0.05327,0.05317,0.05322,883
20171201|2017-10-10 05:30,10,0.05323,0.05323,0.05313,0.05315,472
20171201|2017-10-10 06:00,10,0.05315,0.05317,0.0531,0.05313,409
20171201|2017-10-10 06:30,10,0.05313,0.05324,0.05311,0.05322,703
20171201|2017-10-10 07:00,10,0.05322,0.05326,0.05317,0.05323,1620
20171201|2017-10-10 07:30,10,0.05322,0.05323,0.05313,0.05313,1626
20171201|2017-10-10 08:00,10,0.05313,0.05323,0.05313,0.05322,1903
20171201|2017-10-10 08:30,10,0.05323,0.05327,0.05321,0.05323,2698
20171201|2017-10-10 09:00,10,0.05324,0.05325,0.05314,0.05317,2527
20171201|2017-10-10 09:30,10,0.05318,0.05321,0.05314,0.05315,3072
20171201|2017-10-10 10:00,10,0.05315,0.05316,0.053,0.05306,2071
20171201|2017-10-10 10:30,10,0.05306,0.05309,0.05293,0.05297,2268
20171201|2017-10-10 11:00,10,0.05296,0.05298,0.05284,0.05288,3708
20171201|2017-10-10 11:30,10,0.05288,0.05292,0.05283,0.05288,3908
20171201|2017-10-10 12:00,10,0.05287,0.05287,0.05276,0.05281,3051
20171201|2017-10-10 12:30,10,0.05282,0.05285,0.05273,0.0528,4943
20171201|2017-10-10 13:00,10,0.0528,0.05282,0.05274,0.05276,1745
20171201|2017-10-10 13:30,10,0.05275,0.05275,0.05261,0.05262,4347
20171201|2017-10-10 14:00,10,0.05263,0.05266,0.0526,0.05261,1683
20171201|2017-10-10 14:30,10,0.05261,0.05262,0.05251,0.05254,1374
20171201|2017-10-10 15:00,10,0.05254,0.05257,0.05243,0.05251,1263
20171201|2017-10-10 15:30,10,0.05252,0.05253,0.05246,0.05252,1212
20171201|2017-10-10 17:00,11,0.05259,0.0526,0.0525,0.05255,140
20171201|2017-10-10 17:30,11,0.05255,0.05256,0.05254,0.05254,52
20171201|2017-10-10 18:00,11,0.05253,0.05255,0.05252,0.05253,316
20171201|2017-10-10 18:30,11,0.05254,0.05255,0.05254,0.05254,24
20171201|2017-10-10 19:00,11,0.05255,0.05257,0.05253,0.05256,119
20171201|2017-10-10 19:30,11,0.05257,0.05267,0.05257,0.05261,726
20171201|2017-10-10 20:00,11,0.05261,0.05266,0.05261,0.05261,193
20171201|2017-10-10 20:30,11,0.05261,0.05264,0.05261,0.05261,176
20171201|2017-10-10 21:00,11,0.0526,0.0526,0.05256,0.05256,93
20171201|2017-10-10 21:30,11,0.05256,0.05258,0.05255,0.05257,13
20171201|2017-10-10 22:00,11,0.05259,0.05261,0.05256,0.0526,144
20171201|2017-10-10 22:30,11,0.0526,0.0526,0.0526,0.0526,8
20171201|2017-10-10 23:00,11,0.0526,0.05262,0.05258,0.05261,55
20171201|2017-10-10 23:30,11,0.05261,0.05261,0.05261,0.05261,1
20171201|2017-10-11 00:00,11,0.05258,0.0526,0.05258,0.0526,23
20171201|2017-10-11 00:30,11,0.0526,0.0526,0.05258,0.05259,33
20171201|2017-10-11 01:00,11,0.05259,0.05264,0.05257,0.05263,368
20171201|2017-10-11 01:30,11,0.05263,0.05266,0.05262,0.05262,453
20171201|2017-10-11 02:00,11,0.05261,0.05261,0.0525,0.05258,1358
20171201|2017-10-11 02:30,11,0.05258,0.05265,0.05258,0.05264,982
20171201|2017-10-11 03:00,11,0.05265,0.05272,0.05262,0.05271,1112
20171201|2017-10-11 03:30,11,0.0527,0.05272,0.05265,0.05265,472
20171201|2017-10-11 04:00,11,0.05265,0.05267,0.05263,0.05267,347
20171201|2017-10-11 04:30,11,0.05267,0.05268,0.05254,0.05257,1077
20171201|2017-10-11 05:00,11,0.05257,0.05266,0.05257,0.05266,753
20171201|2017-10-11 05:30,11,0.05266,0.0527,0.05265,0.05269,387
20171201|2017-10-11 06:00,11,0.05269,0.05273,0.05262,0.05272,1630
20171201|2017-10-11 06:30,11,0.05273,0.05279,0.05272,0.05279,1949
20171201|2017-10-11 07:00,11,0.05279,0.0528,0.05264,0.05271,3820
20171201|2017-10-11 07:30,11,0.05272,0.05281,0.0527,0.05277,2639
20171201|2017-10-11 08:00,11,0.05277,0.05281,0.05272,0.0528,2455
20171201|2017-10-11 08:30,11,0.0528,0.05292,0.05279,0.05281,5938
20171201|2017-10-11 09:00,11,0.05281,0.05282,0.05276,0.05278,2383
20171201|2017-10-11 09:30,11,0.05278,0.05285,0.05272,0.05279,2524
20171201|2017-10-11 10:00,11,0.05279,0.05285,0.05279,0.05281,2269
20171201|2017-10-11 10:30,11,0.05282,0.05288,0.05281,0.05288,2398
20171201|2017-10-11 11:00,11,0.05288,0.0529,0.05275,0.05275,2142
20171201|2017-10-11 11:30,11,0.05275,0.05279,0.05274,0.05276,1634
20171201|2017-10-11 12:00,11,0.05276,0.05277,0.05271,0.05272,1179
20171201|2017-10-11 12:30,11,0.05273,0.05275,0.05269,0.05271,1618
20171201|2017-10-11 13:00,11,0.0527,0.0528,0.05268,0.05275,5548
20171201|2017-10-11 13:30,11,0.05275,0.05286,0.05275,0.05284,3271
20171201|2017-10-11 14:00,11,0.05284,0.05286,0.05277,0.05279,1888
20171201|2017-10-11 14:30,11,0.05279,0.05285,0.05279,0.05282,1912
20171201|2017-10-11 15:00,11,0.05283,0.05289,0.05281,0.05287,1056
20171201|2017-10-11 15:30,11,0.05286,0.05287,0.05281,0.05283,355
20171201|2017-10-11 17:00,12,0.05286,0.0529,0.05284,0.05284,373
20171201|2017-10-11 17:30,12,0.05287,0.05287,0.05284,0.05287,52
20171201|2017-10-11 18:00,12,0.05286,0.05287,0.05284,0.05287,78
20171201|2017-10-11 18:30,12,0.05288,0.05291,0.05286,0.05289,167
20171201|2017-10-11 19:00,12,0.0529,0.05291,0.05288,0.05288,95
20171201|2017-10-11 19:30,12,0.05288,0.0529,0.05287,0.0529,77
20171201|2017-10-11 20:00,12,0.05288,0.0529,0.05285,0.05289,73
20171201|2017-10-11 20:30,12,0.0529,0.05292,0.05288,0.05288,17
20171201|2017-10-11 21:00,12,0.0529,0.0529,0.05286,0.05289,177
20171201|2017-10-11 21:30,12,0.05288,0.0529,0.05288,0.05289,18
20171201|2017-10-11 22:00,12,0.05289,0.05291,0.05288,0.05288,80
20171201|2017-10-11 22:30,12,0.05288,0.05288,0.05288,0.05288,1
20171201|2017-10-11 23:00,12,0.05289,0.05291,0.05288,0.05288,137
20171201|2017-10-11 23:30,12,0.05289,0.05291,0.05289,0.05289,107
20171201|2017-10-12 00:00,12,0.05289,0.05289,0.05287,0.05288,113
20171201|2017-10-12 00:30,12,0.05288,0.05292,0.05287,0.0529,203
20171201|2017-10-12 01:00,12,0.0529,0.05291,0.05288,0.05291,457
20171201|2017-10-12 01:30,12,0.05291,0.05292,0.05287,0.05287,689
20171201|2017-10-12 02:00,12,0.05287,0.05289,0.05282,0.05284,1446
20171201|2017-10-12 02:30,12,0.05284,0.05292,0.05282,0.05284,898
20171201|2017-10-12 03:00,12,0.05284,0.05284,0.05278,0.05284,518
20171201|2017-10-12 03:30,12,0.05284,0.0529,0.05282,0.05289,1222
20171201|2017-10-12 04:00,12,0.05289,0.05293,0.05288,0.05292,1057
20171201|2017-10-12 04:30,12,0.05292,0.05292,0.05281,0.05282,952
20171201|2017-10-12 05:00,12,0.05282,0.05289,0.05282,0.05288,863
20171201|2017-10-12 05:30,12,0.05288,0.05289,0.05279,0.05284,1373
20171201|2017-10-12 06:00,12,0.05284,0.0529,0.05278,0.05278,914
20171201|2017-10-12 06:30,12,0.05278,0.05283,0.05274,0.05278,746
20171201|2017-10-12 07:00,12,0.05278,0.05284,0.05275,0.05277,1812
20171201|2017-10-12 07:30,12,0.05277,0.0528,0.05269,0.05271,2965
20171201|2017-10-12 08:00,12,0.0527,0.05271,0.05263,0.05264,2626
20171201|2017-10-12 08:30,12,0.05263,0.05267,0.05259,0.05263,3008
20171201|2017-10-12 09:00,12,0.05262,0.0527,0.05262,0.05264,2398
20171201|2017-10-12 09:30,12,0.05264,0.05271,0.05264,0.0527,1463
20171201|2017-10-12 10:00,12,0.05271,0.05277,0.05268,0.05275,2029
20171201|2017-10-12 10:30,12,0.05276,0.05276,0.0527,0.0527,1888
20171201|2017-10-12 11:00,12,0.05271,0.05273,0.05268,0.05269,1262
20171201|2017-10-12 11:30,12,0.05269,0.05274,0.05269,0.05271,949
20171201|2017-10-12 12:00,12,0.05271,0.05277,0.05271,0.05277,1180
20171201|2017-10-12 12:30,12,0.05277,0.0528,0.05276,0.05277,1551
20171201|2017-10-12 13:00,12,0.05277,0.05282,0.05275,0.05276,1188
20171201|2017-10-12 13:30,12,0.05276,0.05277,0.05265,0.05267,1515
20171201|2017-10-12 14:00,12,0.05266,0.0527,0.05262,0.05263,1148
20171201|2017-10-12 14:30,12,0.05263,0.05264,0.05244,0.05246,1601
20171201|2017-10-12 15:00,12,0.05248,0.05249,0.05231,0.05238,1340
20171201|2017-10-12 15:30,12,0.05238,0.05239,0.05229,0.05234,1098
20171201|2017-10-12 17:00,13,0.05233,0.05233,0.05227,0.05228,301
20171201|2017-10-12 17:30,13,0.05228,0.05231,0.05228,0.0523,453
20171201|2017-10-12 18:00,13,0.0523,0.05236,0.05228,0.05234,309
20171201|2017-10-12 18:30,13,0.05233,0.05241,0.05231,0.05239,350
20171201|2017-10-12 19:00,13,0.05239,0.05239,0.05237,0.05237,68
20171201|2017-10-12 19:30,13,0.05237,0.05239,0.05236,0.05237,59
20171201|2017-10-12 20:00,13,0.05237,0.0524,0.05236,0.05236,83
20171201|2017-10-12 20:30,13,0.05236,0.05239,0.05236,0.05238,148
20171201|2017-10-12 21:00,13,0.05237,0.05241,0.05237,0.05241,11
20171201|2017-10-12 21:30,13,0.05241,0.05242,0.05241,0.05241,122
20171201|2017-10-12 22:00,13,0.05239,0.05239,0.05239,0.05239,12
20171201|2017-10-12 22:30,13,0.05239,0.05239,0.05236,0.05237,51
20171201|2017-10-12 23:00,13,0.05237,0.05237,0.05237,0.05237,8
20171201|2017-10-12 23:30,13,0.05237,0.05238,0.05237,0.05237,18
20171201|2017-10-13 00:00,13,0.05237,0.05239,0.05236,0.05238,64
20171201|2017-10-13 00:30,13,0.05238,0.05239,0.05235,0.05235,53
20171201|2017-10-13 01:00,13,0.05236,0.05239,0.05229,0.05239,551
20171201|2017-10-13 01:30,13,0.05238,0.05241,0.05231,0.05233,860
20171201|2017-10-13 02:00,13,0.05234,0.05235,0.05227,0.05231,936
20171201|2017-10-13 02:30,13,0.05232,0.05238,0.05232,0.05234,911
20171201|2017-10-13 03:00,13,0.05235,0.0524,0.05235,0.05236,513
20171201|2017-10-13 03:30,13,0.05235,0.05242,0.05235,0.05239,579
20171201|2017-10-13 04:00,13,0.05238,0.05238,0.05234,0.05235,349
20171201|2017-10-13 04:30,13,0.05236,0.05238,0.05231,0.05233,569
20171201|2017-10-13 05:00,13,0.05234,0.05235,0.05227,0.05233,772
20171201|2017-10-13 05:30,13,0.05232,0.05232,0.05226,0.05228,548
20171201|2017-10-13 06:00,13,0.05227,0.05227,0.05211,0.05213,1984
20171201|2017-10-13 06:30,13,0.05214,0.05222,0.05213,0.05219,2832
20171201|2017-10-13 07:00,13,0.0522,0.05222,0.05213,0.05214,3312
20171201|2017-10-13 07:30,13,0.05213,0.05237,0.05213,0.05234,11745
20171201|2017-10-13 08:00,13,0.05234,0.05242,0.0523,0.05242,4846
20171201|2017-10-13 08:30,13,0.05243,0.05254,0.05243,0.05246,5894
20171201|2017-10-13 09:00,13,0.05245,0.05253,0.05244,0.05248,3275
20171201|2017-10-13 09:30,13,0.05248,0.05249,0.05234,0.05235,3196
20171201|2017-10-13 10:00,13,0.05236,0.05237,0.05224,0.05231,3995
20171201|2017-10-13 10:30,13,0.05232,0.05237,0.05225,0.05236,2673
20171201|2017-10-13 11:00,13,0.05237,0.05237,0.05226,0.05226,1814
20171201|2017-10-13 11:30,13,0.05227,0.05227,0.05211,0.05219,3938
20171201|2017-10-13 12:00,13,0.05219,0.05222,0.05212,0.05218,2217
20171201|2017-10-13 12:30,13,0.05219,0.05222,0.05213,0.05222,825
20171201|2017-10-13 13:00,13,0.05222,0.05226,0.05218,0.05223,2515
20171201|2017-10-13 13:30,13,0.05222,0.05223,0.05209,0.05209,3446
20171201|2017-10-13 14:00,13,0.05209,0.05213,0.05209,0.0521,1526
20171201|2017-10-13 14:30,13,0.05211,0.05219,0.05211,0.05219,1415
20171201|2017-10-13 15:00,13,0.05219,0.05224,0.05219,0.05224,403
20171201|2017-10-13 15:30,13,0.05225,0.05234,0.05225,0.05232,776
20171201|2017-10-15 17:00,16,0.05216,0.0522,0.05214,0.0522,774
20171201|2017-10-15 17:30,16,0.0522,0.0522,0.05217,0.05218,90
20171201|2017-10-15 18:00,16,0.05219,0.05222,0.05219,0.05221,242
20171201|2017-10-15 18:30,16,0.05221,0.05227,0.0522,0.05227,192
20171201|2017-10-15 19:00,16,0.05227,0.05231,0.05226,0.05229,359
20171201|2017-10-15 19:30,16,0.05228,0.05228,0.05225,0.05225,24
20171201|2017-10-15 20:00,16,0.05224,0.05224,0.0522,0.0522,194
20171201|2017-10-15 20:30,16,0.0522,0.0522,0.05217,0.05217,186
20171201|2017-10-15 21:00,16,0.05218,0.05218,0.05218,0.05218,4
20171201|2017-10-15 21:30,16,0.05217,0.05217,0.05212,0.05214,332
20171201|2017-10-15 22:00,16,0.05215,0.05217,0.05215,0.05217,118
20171201|2017-10-15 22:30,16,0.05217,0.05218,0.05215,0.05217,35
20171201|2017-10-15 23:30,16,0.05217,0.05217,0.05216,0.05216,19
20171201|2017-10-16 00:00,16,0.05218,0.0522,0.05218,0.0522,190
20171201|2017-10-16 00:30,16,0.05218,0.05218,0.05216,0.05217,74
20171201|2017-10-16 01:00,16,0.05218,0.05223,0.05214,0.05214,314
20171201|2017-10-16 01:30,16,0.05215,0.05219,0.05215,0.05215,326
20171201|2017-10-16 02:00,16,0.05216,0.05221,0.05216,0.0522,258
20171201|2017-10-16 02:30,16,0.05221,0.05222,0.05214,0.05217,408
20171201|2017-10-16 03:00,16,0.05217,0.05219,0.05206,0.05208,1179
20171201|2017-10-16 03:30,16,0.05209,0.0521,0.05198,0.05198,923
20171201|2017-10-16 04:00,16,0.05198,0.05204,0.05194,0.05202,883
20171201|2017-10-16 04:30,16,0.05203,0.05204,0.05199,0.05202,397
20171201|2017-10-16 05:00,16,0.05202,0.05203,0.05195,0.05195,904
20171201|2017-10-16 05:30,16,0.05195,0.05197,0.0519,0.05194,2247
20171201|2017-10-16 06:00,16,0.05194,0.05201,0.05188,0.05194,2095
20171201|2017-10-16 06:30,16,0.05194,0.052,0.05186,0.05187,2157
20171201|2017-10-16 07:00,16,0.05187,0.05197,0.05182,0.05196,3335
20171201|2017-10-16 07:30,16,0.05195,0.05202,0.0519,0.05195,3945
20171201|2017-10-16 08:00,16,0.05195,0.05203,0.05193,0.05199,2122
20171201|2017-10-16 08:30,16,0.05199,0.05209,0.05197,0.05201,2988
20171201|2017-10-16 09:00,16,0.05201,0.05201,0.05189,0.05191,2224
20171201|2017-10-16 09:30,16,0.0519,0.05195,0.0518,0.05185,4706
20171201|2017-10-16 10:00,16,0.05185,0.05187,0.0517,0.05184,4698
20171201|2017-10-16 10:30,16,0.05184,0.05186,0.0518,0.0518,1584
20171201|2017-10-16 11:00,16,0.0518,0.05184,0.05176,0.05177,1561
20171201|2017-10-16 11:30,16,0.05177,0.05181,0.05176,0.05179,915
20171201|2017-10-16 12:00,16,0.05178,0.0518,0.05168,0.05176,1471
20171201|2017-10-16 12:30,16,0.05176,0.0519,0.05176,0.05189,2682
20171201|2017-10-16 13:00,16,0.05189,0.05194,0.05185,0.05185,2915
20171201|2017-10-16 13:30,16,0.05185,0.05195,0.05185,0.05187,2241
20171201|2017-10-16 14:00,16,0.05187,0.05189,0.05184,0.05187,1143
20171201|2017-10-16 14:30,16,0.05187,0.05195,0.05187,0.05193,1221
20171201|2017-10-16 15:00,16,0.05192,0.05202,0.05192,0.05202,770
20171201|2017-10-16 15:30,16,0.05201,0.05201,0.05196,0.05198,168
20171201|2017-10-16 17:00,17,0.05195,0.052,0.05193,0.05194,838
20171201|2017-10-16 17:30,17,0.05194,0.05198,0.0519,0.0519,614
20171201|2017-10-16 18:00,17,0.0519,0.05192,0.05188,0.05192,141
20171201|2017-10-16 18:30,17,0.05191,0.05195,0.05191,0.05194,61
20171201|2017-10-16 19:00,17,0.05193,0.05194,0.05192,0.05192,85
20171201|2017-10-16 19:30,17,0.05193,0.05194,0.05189,0.0519,142
20171201|2017-10-16 20:00,17,0.0519,0.05191,0.05188,0.05189,132
20171201|2017-10-16 20:30,17,0.05189,0.05189,0.05184,0.05185,339
20171201|2017-10-16 21:00,17,0.05185,0.05187,0.05185,0.05186,91
20171201|2017-10-16 21:30,17,0.05186,0.05187,0.05185,0.05187,23
20171201|2017-10-16 22:00,17,0.0519,0.0519,0.05189,0.05189,39
20171201|2017-10-16 22:30,17,0.0519,0.0519,0.05183,0.05184,194
20171201|2017-10-16 23:00,17,0.05184,0.05184,0.05184,0.05184,13
20171201|2017-10-16 23:30,17,0.05186,0.05186,0.05185,0.05185,39
20171201|2017-10-17 00:00,17,0.05185,0.05185,0.05185,0.05185,10
20171201|2017-10-17 00:30,17,0.05185,0.05186,0.05182,0.05182,191
20171201|2017-10-17 01:00,17,0.05181,0.05183,0.05175,0.05177,1526
20171201|2017-10-17 01:30,17,0.05177,0.05187,0.05174,0.05186,1167
20171201|2017-10-17 02:00,17,0.05186,0.05194,0.05186,0.05191,875
20171201|2017-10-17 02:30,17,0.05191,0.05199,0.05191,0.05199,790
20171201|2017-10-17 03:00,17,0.05199,0.052,0.05195,0.05198,473
20171201|2017-10-17 03:30,17,0.05198,0.052,0.05192,0.05197,418
20171201|2017-10-17 04:00,17,0.05197,0.05198,0.05191,0.05192,633
20171201|2017-10-17 04:30,17,0.05192,0.05195,0.0519,0.05191,395
20171201|2017-10-17 05:00,17,0.05191,0.05196,0.05191,0.05196,761
20171201|2017-10-17 05:30,17,0.05196,0.05204,0.05189,0.0519,1749
20171201|2017-10-17 06:00,17,0.05191,0.05191,0.05181,0.05184,1845
20171201|2017-10-17 06:30,17,0.05183,0.05194,0.05182,0.05191,2562
20171201|2017-10-17 07:00,17,0.05191,0.052,0.05184,0.05199,4739
20171201|2017-10-17 07:30,17,0.05199,0.05219,0.05193,0.05215,7446
20171201|2017-10-17 08:00,17,0.05216,0.05218,0.05208,0.05211,2562
20171201|2017-10-17 08:30,17,0.05211,0.05213,0.05202,0.05204,3931
20171201|2017-10-17 09:00,17,0.05203,0.05208,0.05195,0.05206,3720
20171201|2017-10-17 09:30,17,0.05206,0.05206,0.05166,0.05184,13041
20171201|2017-10-17 10:00,17,0.05185,0.0519,0.05176,0.05189,4482
20171201|2017-10-17 10:30,17,0.05189,0.05198,0.05189,0.05195,2855
20171201|2017-10-17 11:00,17,0.05195,0.0521,0.05195,0.05208,3147
20171201|2017-10-17 11:30,17,0.05208,0.05217,0.05208,0.05208,3064
20171201|2017-10-17 12:00,17,0.05208,0.05217,0.05206,0.05215,1624
20171201|2017-10-17 12:30,17,0.05216,0.05228,0.05216,0.05217,4464
20171201|2017-10-17 13:00,17,0.05218,0.05218,0.05211,0.05214,2547
20171201|2017-10-17 13:30,17,0.05214,0.05214,0.05208,0.05208,2237
20171201|2017-10-17 14:00,17,0.05209,0.05277,0.05208,0.05261,19023
20171201|2017-10-17 14:30,17,0.05261,0.0527,0.05251,0.05266,5097
20171201|2017-10-17 15:00,17,0.05265,0.05274,0.0526,0.05273,1261
20171201|2017-10-17 15:30,17,0.05273,0.05282,0.05259,0.05266,1908
20171201|2017-10-17 17:00,18,0.05267,0.05271,0.05265,0.05267,250
20171201|2017-10-17 17:30,18,0.05265,0.05267,0.05262,0.05262,71
20171201|2017-10-17 18:00,18,0.05262,0.05264,0.0526,0.05262,158
20171201|2017-10-17 18:30,18,0.05261,0.05266,0.05261,0.05264,281
20171201|2017-10-17 19:00,18,0.05264,0.05268,0.05264,0.05266,236
20171201|2017-10-17 19:30,18,0.05266,0.05266,0.05263,0.05264,104
20171201|2017-10-17 20:00,18,0.05263,0.05265,0.05261,0.05261,106
20171201|2017-10-17 20:30,18,0.05263,0.05267,0.05263,0.05267,57
20171201|2017-10-17 21:00,18,0.05268,0.05269,0.05267,0.05268,56
20171201|2017-10-17 21:30,18,0.05268,0.05268,0.05263,0.05263,197
20171201|2017-10-17 22:00,18,0.05264,0.05266,0.05262,0.05266,84
20171201|2017-10-17 22:30,18,0.05265,0.05265,0.05265,0.05265,6
20171201|2017-10-17 23:00,18,0.05264,0.05267,0.05264,0.05267,48
20171201|2017-10-17 23:30,18,0.05265,0.05265,0.05261,0.05265,125
20171201|2017-10-18 00:00,18,0.05266,0.05271,0.05265,0.05268,227
20171201|2017-10-18 00:30,18,0.05269,0.05269,0.05263,0.05265,184
20171201|2017-10-18 01:00,18,0.05266,0.05268,0.05261,0.05266,795
20171201|2017-10-18 01:30,18,0.05268,0.05281,0.05268,0.05281,886
20171201|2017-10-18 02:00,18,0.05281,0.05285,0.05274,0.05282,1611
20171201|2017-10-18 02:30,18,0.05282,0.05284,0.05267,0.05268,1279
20171201|2017-10-18 03:00,18,0.05267,0.0528,0.05265,0.05279,892
20171201|2017-10-18 03:30,18,0.05278,0.05279,0.05274,0.05275,701
20171201|2017-10-18 04:00,18,0.05275,0.05278,0.05264,0.05268,692
20171201|2017-10-18 04:30,18,0.05269,0.05271,0.05261,0.05261,725
20171201|2017-10-18 05:00,18,0.05261,0.05268,0.0526,0.05263,711
20171201|2017-10-18 05:30,18,0.05263,0.05277,0.05263,0.05275,912
20171201|2017-10-18 06:00,18,0.05274,0.05279,0.05269,0.05276,1357
20171201|2017-10-18 06:30,18,0.05277,0.0528,0.05262,0.05262,1531
20171201|2017-10-18 07:00,18,0.05263,0.05264,0.05253,0.05254,3261
20171201|2017-10-18 07:30,18,0.05254,0.05261,0.05244,0.05247,4628
20171201|2017-10-18 08:00,18,0.05247,0.05252,0.05243,0.05246,3221
20171201|2017-10-18 08:30,18,0.05245,0.05252,0.05236,0.0524,4092
20171201|2017-10-18 09:00,18,0.05239,0.05246,0.05235,0.05245,4978
20171201|2017-10-18 09:30,18,0.05244,0.0525,0.05243,0.05247,4134
20171201|2017-10-18 10:00,18,0.05247,0.05249,0.05226,0.05236,7069
20171201|2017-10-18 10:30,18,0.05237,0.05241,0.05229,0.05232,4058
20171201|2017-10-18 11:00,18,0.05232,0.05244,0.0523,0.05242,2223
20171201|2017-10-18 11:30,18,0.05243,0.05246,0.0524,0.0524,1564
20171201|2017-10-18 12:00,18,0.05241,0.05254,0.05241,0.05251,2266
20171201|2017-10-18 12:30,18,0.05252,0.0526,0.05249,0.05259,2142
20171201|2017-10-18 13:00,18,0.05259,0.05262,0.05253,0.0526,1942
20171201|2017-10-18 13:30,18,0.05261,0.05264,0.05252,0.05259,2847
20171201|2017-10-18 14:00,18,0.05259,0.05261,0.0525,0.05252,2020
20171201|2017-10-18 14:30,18,0.05251,0.05252,0.05246,0.05249,772
20171201|2017-10-18 15:00,18,0.05249,0.05257,0.05249,0.05249,358
20171201|2017-10-18 15:30,18,0.05248,0.05249,0.05247,0.05247,208
20171201|2017-10-18 17:00,19,0.05244,0.05244,0.05242,0.05243,464
20171201|2017-10-18 17:30,19,0.05243,0.05244,0.05241,0.05243,93
20171201|2017-10-18 18:00,19,0.05242,0.05244,0.05242,0.05243,119
20171201|2017-10-18 18:30,19,0.05244,0.05244,0.05242,0.05242,42
20171201|2017-10-18 19:00,19,0.05242,0.05245,0.05242,0.05244,78
20171201|2017-10-18 19:30,19,0.05245,0.05251,0.05245,0.05249,312
20171201|2017-10-18 20:00,19,0.05249,0.05249,0.05242,0.05243,107
20171201|2017-10-18 20:30,19,0.05242,0.05244,0.05242,0.05243,60
20171201|2017-10-18 21:00,19,0.05243,0.05243,0.05239,0.05242,312
20171201|2017-10-18 21:30,19,0.05242,0.05246,0.05242,0.05245,65
20171201|2017-10-18 22:00,19,0.05245,0.05246,0.05244,0.05246,32
20171201|2017-10-18 22:30,19,0.05245,0.05245,0.05244,0.05244,35
20171201|2017-10-18 23:00,19,0.05245,0.05246,0.05244,0.05244,38
20171201|2017-10-18 23:30,19,0.05242,0.05247,0.05242,0.05243,63
20171201|2017-10-19 00:00,19,0.05243,0.05245,0.05243,0.05244,45
20171201|2017-10-19 00:30,19,0.05243,0.05244,0.05243,0.05243,20
20171201|2017-10-19 01:00,19,0.05243,0.0525,0.05243,0.05245,265
20171201|2017-10-19 01:30,19,0.05246,0.05255,0.05245,0.05255,982
20171201|2017-10-19 02:00,19,0.05255,0.05259,0.05249,0.05252,711
20171201|2017-10-19 02:30,19,0.05252,0.05263,0.0525,0.0526,860
20171201|2017-10-19 03:00,19,0.05261,0.05262,0.05245,0.0525,778
20171201|2017-10-19 03:30,19,0.05251,0.05258,0.05249,0.05258,382
20171201|2017-10-19 04:00,19,0.05259,0.05264,0.05256,0.0526,500
20171201|2017-10-19 04:30,19,0.05261,0.05267,0.0526,0.05263,716
20171201|2017-10-19 05:00,19,0.05263,0.05273,0.05262,0.05266,1041
20171201|2017-10-19 05:30,19,0.05266,0.05269,0.05265,0.05267,554
20171201|2017-10-19 06:00,19,0.05268,0.05268,0.05259,0.05263,646
20171201|2017-10-19 06:30,19,0.05263,0.05267,0.0526,0.05265,491
20171201|2017-10-19 07:00,19,0.05265,0.05266,0.05258,0.05262,1401
20171201|2017-10-19 07:30,19,0.05261,0.05264,0.05253,0.05253,2389
20171201|2017-10-19 08:00,19,0.05252,0.05264,0.05252,0.05262,2213
20171201|2017-10-19 08:30,19,0.05263,0.05264,0.05258,0.0526,2210
20171201|2017-10-19 09:00,19,0.05261,0.05268,0.05258,0.05266,3216
20171201|2017-10-19 09:30,19,0.05265,0.05267,0.05261,0.05263,1556
20171201|2017-10-19 10:00,19,0.05264,0.05264,0.05251,0.05256,2976
20171201|2017-10-19 10:30,19,0.05257,0.05259,0.05254,0.05254,1081
20171201|2017-10-19 11:00,19,0.05255,0.05262,0.05253,0.05262,1956
20171201|2017-10-19 11:30,19,0.05261,0.05264,0.05256,0.05258,1279
20171201|2017-10-19 12:00,19,0.05258,0.05259,0.05253,0.05257,896
20171201|2017-10-19 12:30,19,0.05257,0.05257,0.05249,0.05253,969
20171201|2017-10-19 13:00,19,0.05253,0.05256,0.05248,0.0525,870
20171201|2017-10-19 13:30,19,0.0525,0.05255,0.05245,0.05247,1123
20171201|2017-10-19 14:00,19,0.05247,0.05249,0.05242,0.05246,1218
20171201|2017-10-19 14:30,19,0.05245,0.05257,0.05243,0.05256,1363
20171201|2017-10-19 15:00,19,0.05257,0.05276,0.05256,0.05274,1305
20171201|2017-10-19 15:30,19,0.05271,0.05271,0.05264,0.05264,295
20171201|2017-10-19 17:00,20,0.05266,0.05266,0.05261,0.05262,182
20171201|2017-10-19 17:30,20,0.05263,0.05263,0.05263,0.05263,39
20171201|2017-10-19 18:00,20,0.05263,0.05265,0.05263,0.05265,49
20171201|2017-10-19 18:30,20,0.05265,0.05265,0.05263,0.05263,40
20171201|2017-10-19 19:00,20,0.05264,0.05265,0.05264,0.05265,56
20171201|2017-10-19 19:30,20,0.05265,0.0527,0.05264,0.0527,147
20171201|2017-10-19 20:00,20,0.05271,0.05271,0.05266,0.05266,121
20171201|2017-10-19 20:30,20,0.05266,0.05266,0.05242,0.05243,1386
20171201|2017-10-19 21:00,20,0.05242,0.05254,0.05241,0.05253,446
20171201|2017-10-19 21:30,20,0.05252,0.05252,0.05247,0.0525,91
20171201|2017-10-19 22:00,20,0.0525,0.0525,0.05246,0.05246,140
20171201|2017-10-19 22:30,20,0.05249,0.05249,0.05248,0.05248,24
20171201|2017-10-19 23:00,20,0.05247,0.05248,0.05247,0.05248,41
20171201|2017-10-19 23:30,20,0.05248,0.05253,0.05248,0.05252,66
20171201|2017-10-20 00:00,20,0.05251,0.05253,0.05251,0.05252,70
20171201|2017-10-20 00:30,20,0.05252,0.05253,0.0525,0.0525,9
20171201|2017-10-20 01:00,20,0.05252,0.05252,0.05247,0.05249,305
20171201|2017-10-20 01:30,20,0.05248,0.05255,0.05248,0.05255,331
20171201|2017-10-20 02:00,20,0.05255,0.05258,0.05244,0.05247,563
20171201|2017-10-20 02:30,20,0.05247,0.05249,0.05246,0.05248,475
20171201|2017-10-20 03:00,20,0.05249,0.05249,0.05242,0.05242,404
20171201|2017-10-20 03:30,20,0.05242,0.05248,0.0524,0.05246,684
20171201|2017-10-20 04:00,20,0.05246,0.05247,0.05243,0.05247,167
20171201|2017-10-20 04:30,20,0.05247,0.05248,0.0524,0.0524,450
20171201|2017-10-20 05:00,20,0.0524,0.05241,0.05238,0.05239,604
20171201|2017-10-20 05:30,20,0.05239,0.05241,0.05233,0.05239,1257
20171201|2017-10-20 06:00,20,0.0524,0.05247,0.05239,0.05247,851
20171201|2017-10-20 06:30,20,0.05247,0.05251,0.05242,0.05242,615
20171201|2017-10-20 07:00,20,0.05242,0.05247,0.05236,0.05246,1512
20171201|2017-10-20 07:30,20,0.05246,0.05246,0.05228,0.05228,2831
20171201|2017-10-20 08:00,20,0.05228,0.05233,0.05219,0.05219,2923
20171201|2017-10-20 08:30,20,0.05218,0.0522,0.05197,0.05201,4666
20171201|2017-10-20 09:00,20,0.05201,0.05208,0.05195,0.05204,4137
20171201|2017-10-20 09:30,20,0.05204,0.05215,0.05204,0.05208,4281
20171201|2017-10-20 10:00,20,0.05209,0.05218,0.05204,0.05218,2256
20171201|2017-10-20 10:30,20,0.05217,0.05217,0.05204,0.05206,1976
20171201|2017-10-20 11:00,20,0.05206,0.05218,0.05206,0.05211,2892
20171201|2017-10-20 11:30,20,0.0521,0.05213,0.05206,0.05212,1494
20171201|2017-10-20 12:00,20,0.05213,0.05216,0.05207,0.05208,948
20171201|2017-10-20 12:30,20,0.05208,0.0521,0.05204,0.05205,1170
20171201|2017-10-20 13:00,20,0.05205,0.05212,0.05203,0.05208,2641
20171201|2017-10-20 13:30,20,0.05207,0.05212,0.05204,0.05212,1422
20171201|2017-10-20 14:00,20,0.05212,0.05212,0.05204,0.05211,1807
20171201|2017-10-20 14:30,20,0.0521,0.05214,0.05207,0.05214,623
20171201|2017-10-20 15:00,20,0.05215,0.05217,0.05208,0.05212,421
20171201|2017-10-20 15:30,20,0.05214,0.05216,0.05211,0.05211,133
20171201|2017-10-22 17:00,23,0.0521,0.0521,0.05207,0.05208,161
20171201|2017-10-22 17:30,23,0.05208,0.05218,0.05208,0.05217,433
20171201|2017-10-22 18:00,23,0.05217,0.05217,0.05216,0.05217,101
20171201|2017-10-22 18:30,23,0.05216,0.05217,0.05209,0.05209,189
20171201|2017-10-22 19:00,23,0.05209,0.05214,0.05208,0.05213,140
20171201|2017-10-22 19:30,23,0.05213,0.05215,0.0521,0.05214,39
20171201|2017-10-22 20:00,23,0.05213,0.05214,0.05212,0.05213,19
20171201|2017-10-22 20:30,23,0.05216,0.05216,0.05215,0.05215,82
20171201|2017-10-22 21:00,23,0.05216,0.05219,0.05215,0.05217,274
20171201|2017-10-22 22:30,23,0.05217,0.05217,0.05217,0.05217,8
20171201|2017-10-22 23:00,23,0.05217,0.05217,0.05216,0.05216,3
20171201|2017-10-22 23:30,23,0.05218,0.05218,0.05218,0.05218,25
20171201|2017-10-23 00:00,23,0.05218,0.05218,0.05217,0.05217,45
20171201|2017-10-23 00:30,23,0.05217,0.05219,0.05217,0.05217,47
20171201|2017-10-23 01:00,23,0.05219,0.05224,0.05219,0.0522,556
20171201|2017-10-23 01:30,23,0.05218,0.05219,0.05213,0.05213,168
20171201|2017-10-23 02:00,23,0.05214,0.05215,0.05209,0.05211,906
20171201|2017-10-23 02:30,23,0.05211,0.05214,0.05208,0.05212,353
20171201|2017-10-23 03:00,23,0.05212,0.05215,0.05205,0.05206,375
20171201|2017-10-23 03:30,23,0.05207,0.05209,0.05203,0.05207,383
20171201|2017-10-23 04:00,23,0.05207,0.05213,0.05205,0.05212,417
20171201|2017-10-23 04:30,23,0.05212,0.05215,0.05208,0.05208,345
20171201|2017-10-23 05:00,23,0.05207,0.05208,0.05203,0.05205,373
20171201|2017-10-23 05:30,23,0.05206,0.05209,0.05205,0.05209,146
20171201|2017-10-23 06:00,23,0.05208,0.05213,0.05205,0.05205,267
20171201|2017-10-23 06:30,23,0.05205,0.05219,0.05203,0.05214,2634
20171201|2017-10-23 07:00,23,0.05214,0.05218,0.0521,0.05214,1196
20171201|2017-10-23 07:30,23,0.05214,0.05216,0.0521,0.05213,1114
20171201|2017-10-23 08:00,23,0.05213,0.05218,0.05212,0.05213,846
20171201|2017-10-23 08:30,23,0.05213,0.05217,0.05211,0.05216,1494
20171201|2017-10-23 09:00,23,0.05217,0.05218,0.05209,0.05211,1555
20171201|2017-10-23 09:30,23,0.05211,0.05211,0.05204,0.05206,2181
20171201|2017-10-23 10:00,23,0.05206,0.05206,0.0519,0.0519,2702
20171201|2017-10-23 10:30,23,0.0519,0.05197,0.05188,0.05192,1317
20171201|2017-10-23 11:00,23,0.05192,0.05193,0.05187,0.05189,1050
20171201|2017-10-23 11:30,23,0.05189,0.05193,0.05186,0.05189,2797
20171201|2017-10-23 12:00,23,0.0519,0.05192,0.05188,0.05188,756
20171201|2017-10-23 12:30,23,0.05189,0.05193,0.05188,0.05192,856
20171201|2017-10-23 13:00,23,0.05191,0.05192,0.05184,0.05189,854
20171201|2017-10-23 13:30,23,0.05189,0.05189,0.05184,0.05184,1159
20171201|2017-10-23 14:00,23,0.05185,0.05191,0.05183,0.05186,1642
20171201|2017-10-23 14:30,23,0.05187,0.05191,0.05182,0.05189,1744
20171201|2017-10-23 15:00,23,0.05189,0.0519,0.05185,0.05185,289
20171201|2017-10-23 15:30,23,0.05187,0.05189,0.05185,0.05188,332
20171201|2017-10-23 17:00,24,0.05185,0.05186,0.05184,0.05185,209
20171201|2017-10-23 17:30,24,0.05185,0.05187,0.05185,0.05187,125
20171201|2017-10-23 18:00,24,0.05187,0.05192,0.05187,0.05191,42
20171201|2017-10-23 18:30,24,0.05191,0.05191,0.0519,0.0519,13
20171201|2017-10-23 19:00,24,0.0519,0.05192,0.0519,0.05192,51
20171201|2017-10-23 19:30,24,0.05192,0.05193,0.05192,0.05192,14
20171201|2017-10-23 20:00,24,0.05194,0.05195,0.05193,0.05195,17
20171201|2017-10-23 20:30,24,0.05194,0.05196,0.05194,0.05195,34
20171201|2017-10-23 21:00,24,0.05195,0.05196,0.05194,0.05196,370
20171201|2017-10-23 21:30,24,0.05195,0.05195,0.05194,0.05195,65
20171201|2017-10-23 22:00,24,0.05195,0.05196,0.05195,0.05195,22
20171201|2017-10-23 22:30,24,0.05196,0.05197,0.05196,0.05196,67
20171201|2017-10-23 23:30,24,0.05196,0.05196,0.05195,0.05195,56
20171201|2017-10-24 00:00,24,0.05195,0.05195,0.05195,0.05195,89
20171201|2017-10-24 00:30,24,0.05194,0.05199,0.05194,0.05199,162
20171201|2017-10-24 01:00,24,0.05197,0.05198,0.05195,0.05196,206
20171201|2017-10-24 01:30,24,0.05195,0.05196,0.05189,0.0519,171
20171201|2017-10-24 02:00,24,0.0519,0.05193,0.05187,0.05187,502
20171201|2017-10-24 02:30,24,0.05187,0.05188,0.05159,0.0517,3734
20171201|2017-10-24 03:00,24,0.05169,0.05174,0.05165,0.05171,854
20171201|2017-10-24 03:30,24,0.05171,0.05177,0.05171,0.05171,433
20171201|2017-10-24 04:00,24,0.05171,0.05175,0.05168,0.05172,361
20171201|2017-10-24 04:30,24,0.05172,0.05177,0.05168,0.05177,278
20171201|2017-10-24 05:00,24,0.05177,0.05181,0.05176,0.05176,365
20171201|2017-10-24 05:30,24,0.05175,0.05188,0.05173,0.05188,665
20171201|2017-10-24 06:00,24,0.05187,0.05193,0.05185,0.05188,825
20171201|2017-10-24 06:30,24,0.05187,0.05188,0.05182,0.05183,757
20171201|2017-10-24 07:00,24,0.05182,0.05184,0.05174,0.05183,1746
20171201|2017-10-24 07:30,24,0.05183,0.05186,0.05178,0.05178,1692
20171201|2017-10-24 08:00,24,0.05178,0.05183,0.05169,0.0517,5938
20171201|2017-10-24 08:30,24,0.0517,0.05173,0.05167,0.05169,3357
20171201|2017-10-24 09:00,24,0.0517,0.0517,0.05159,0.05161,2695
20171201|2017-10-24 09:30,24,0.05161,0.05162,0.05143,0.05143,4808
20171201|2017-10-24 10:00,24,0.05144,0.05156,0.05141,0.05155,3374
20171201|2017-10-24 10:30,24,0.05156,0.05163,0.05153,0.05162,2179
20171201|2017-10-24 11:00,24,0.05161,0.05163,0.05155,0.05158,1728
20171201|2017-10-24 11:30,24,0.05159,0.05161,0.05157,0.05157,1276
20171201|2017-10-24 12:00,24,0.05157,0.05167,0.05155,0.05163,1972
20171201|2017-10-24 12:30,24,0.05162,0.05164,0.05159,0.05159,1169
20171201|2017-10-24 13:00,24,0.05159,0.05163,0.05156,0.05159,1270
20171201|2017-10-24 13:30,24,0.05159,0.05161,0.05152,0.0516,2468
20171201|2017-10-24 14:00,24,0.05161,0.05165,0.0515,0.05152,2755
20171201|2017-10-24 14:30,24,0.05153,0.05156,0.05152,0.05155,999
20171201|2017-10-24 15:00,24,0.05155,0.05159,0.05152,0.05152,325
20171201|2017-10-24 15:30,24,0.05151,0.05151,0.05146,0.05146,531
20171201|2017-10-24 17:00,25,0.05148,0.05149,0.05145,0.05147,267
20171201|2017-10-24 17:30,25,0.05146,0.05147,0.05146,0.05147,37
20171201|2017-10-24 18:00,25,0.05147,0.05147,0.05146,0.05146,6
20171201|2017-10-24 18:30,25,0.05146,0.05147,0.05146,0.05147,38
20171201|2017-10-24 19:00,25,0.05147,0.05152,0.05147,0.05152,81
20171201|2017-10-24 19:30,25,0.0515,0.05155,0.05145,0.05152,648
20171201|2017-10-24 20:00,25,0.0515,0.05152,0.0515,0.05152,82
20171201|2017-10-24 20:30,25,0.05151,0.05152,0.0515,0.0515,36
20171201|2017-10-24 21:00,25,0.0515,0.05151,0.05149,0.05149,84
20171201|2017-10-24 21:30,25,0.05151,0.05154,0.05151,0.05152,121
20171201|2017-10-24 22:00,25,0.05151,0.05154,0.0515,0.05154,43
20171201|2017-10-24 22:30,25,0.05154,0.05155,0.0515,0.0515,73
20171201|2017-10-24 23:00,25,0.0515,0.05151,0.05149,0.05151,151
20171201|2017-10-24 23:30,25,0.05151,0.05151,0.05151,0.05151,10
20171201|2017-10-25 00:00,25,0.05152,0.05154,0.05152,0.05153,97
20171201|2017-10-25 00:30,25,0.05154,0.05156,0.05154,0.05154,54
20171201|2017-10-25 01:00,25,0.05153,0.05158,0.05146,0.05158,496
20171201|2017-10-25 01:30,25,0.05157,0.05157,0.05151,0.05152,291
20171201|2017-10-25 02:00,25,0.05152,0.05159,0.0515,0.05158,663
20171201|2017-10-25 02:30,25,0.05157,0.0516,0.05156,0.05159,544
20171201|2017-10-25 03:00,25,0.05158,0.05162,0.05155,0.05157,659
20171201|2017-10-25 03:30,25,0.05158,0.05159,0.05151,0.05151,1033
20171201|2017-10-25 04:00,25,0.05152,0.05155,0.05144,0.05146,665
20171201|2017-10-25 04:30,25,0.05146,0.05149,0.05142,0.05145,816
20171201|2017-10-25 05:00,25,0.05145,0.05151,0.05142,0.05151,829
20171201|2017-10-25 05:30,25,0.0515,0.05156,0.0515,0.0515,528
20171201|2017-10-25 06:00,25,0.0515,0.05154,0.05146,0.05151,478
20171201|2017-10-25 06:30,25,0.05151,0.05163,0.05151,0.05162,847
20171201|2017-10-25 07:00,25,0.05162,0.05164,0.05148,0.05148,1745
20171201|2017-10-25 07:30,25,0.05148,0.05154,0.05136,0.0514,7214
20171201|2017-10-25 08:00,25,0.05141,0.05215,0.05141,0.05207,22424
20171201|2017-10-25 08:30,25,0.05208,0.05214,0.05191,0.05193,5663
20171201|2017-10-25 09:00,25,0.05194,0.05206,0.05179,0.05203,5052
20171201|2017-10-25 09:30,25,0.05203,0.05205,0.05191,0.05192,3202
20171201|2017-10-25 10:00,25,0.05192,0.05194,0.05184,0.05192,4452
20171201|2017-10-25 10:30,25,0.05192,0.05193,0.05173,0.05182,3617
20171201|2017-10-25 11:00,25,0.05182,0.05185,0.05175,0.05181,2377
20171201|2017-10-25 11:30,25,0.05181,0.05193,0.05179,0.05192,2189
20171201|2017-10-25 12:00,25,0.05193,0.05197,0.0519,0.05195,1999
20171201|2017-10-25 12:30,25,0.05194,0.05195,0.05187,0.0519,1846
20171201|2017-10-25 13:00,25,0.0519,0.05192,0.05183,0.05192,2497
20171201|2017-10-25 13:30,25,0.05193,0.05201,0.05183,0.052,3002
20171201|2017-10-25 14:00,25,0.052,0.05206,0.05199,0.05204,1309
20171201|2017-10-25 14:30,25,0.05203,0.05204,0.05197,0.05197,779
20171201|2017-10-25 15:00,25,0.05197,0.05203,0.05196,0.05196,340
20171201|2017-10-25 15:30,25,0.05197,0.052,0.05196,0.052,355
20171201|2017-10-25 17:00,26,0.052,0.05203,0.05188,0.05188,674
20171201|2017-10-25 17:30,26,0.05189,0.05191,0.05188,0.05188,541
20171201|2017-10-25 18:00,26,0.05188,0.0519,0.05177,0.05181,893
20171201|2017-10-25 18:30,26,0.05181,0.05189,0.05177,0.05187,410
20171201|2017-10-25 19:00,26,0.05187,0.05196,0.05187,0.05194,243
20171201|2017-10-25 19:30,26,0.05194,0.05199,0.05194,0.05197,152
20171201|2017-10-25 20:00,26,0.05197,0.052,0.05194,0.052,198
20171201|2017-10-25 20:30,26,0.052,0.05201,0.05199,0.05201,108
20171201|2017-10-25 21:00,26,0.05201,0.05203,0.052,0.05203,34
20171201|2017-10-25 21:30,26,0.05204,0.05205,0.05198,0.05198,64
20171201|2017-10-25 22:00,26,0.052,0.05202,0.05199,0.05202,7
20171201|2017-10-25 22:30,26,0.052,0.052,0.052,0.052,1
20171201|2017-10-25 23:00,26,0.05201,0.05201,0.05201,0.05201,1
20171201|2017-10-25 23:30,26,0.05201,0.05201,0.05199,0.05199,19
20171201|2017-10-26 00:00,26,0.05199,0.052,0.05198,0.05198,120
20171201|2017-10-26 00:30,26,0.05199,0.05199,0.05194,0.05195,48
20171201|2017-10-26 01:00,26,0.05196,0.052,0.05195,0.05196,116
20171201|2017-10-26 01:30,26,0.05196,0.05199,0.05189,0.05199,517
20171201|2017-10-26 02:00,26,0.05197,0.05197,0.05184,0.05184,756
20171201|2017-10-26 02:30,26,0.05185,0.05197,0.0518,0.05192,1405
20171201|2017-10-26 03:00,26,0.05192,0.05201,0.05187,0.05197,454
20171201|2017-10-26 03:30,26,0.05197,0.05206,0.05197,0.05204,459
20171201|2017-10-26 04:00,26,0.05204,0.05204,0.05193,0.052,434
20171201|2017-10-26 04:30,26,0.052,0.05205,0.052,0.05202,465
20171201|2017-10-26 05:00,26,0.05202,0.05208,0.05202,0.05206,335
20171201|2017-10-26 05:30,26,0.05206,0.05212,0.05203,0.05203,397
20171201|2017-10-26 06:00,26,0.05203,0.05206,0.05195,0.05195,780
20171201|2017-10-26 06:30,26,0.05195,0.05204,0.05191,0.05204,1428
20171201|2017-10-26 07:00,26,0.05203,0.05212,0.05198,0.05205,2812
20171201|2017-10-26 07:30,26,0.05205,0.05219,0.052,0.05218,5605
20171201|2017-10-26 08:00,26,0.05218,0.05227,0.05211,0.05214,4477
20171201|2017-10-26 08:30,26,0.05214,0.05216,0.05198,0.05202,7397
20171201|2017-10-26 09:00,26,0.05202,0.05209,0.052,0.05205,3272
20171201|2017-10-26 09:30,26,0.05204,0.05204,0.05189,0.05189,2777
20171201|2017-10-26 10:00,26,0.0519,0.05195,0.05182,0.05193,3405
20171201|2017-10-26 10:30,26,0.05193,0.05198,0.05192,0.05197,1462
20171201|2017-10-26 11:00,26,0.05198,0.05199,0.05181,0.05185,2656
20171201|2017-10-26 11:30,26,0.05185,0.05186,0.05171,0.05171,3649
20171201|2017-10-26 12:00,26,0.05171,0.05177,0.05165,0.05168,2519
20171201|2017-10-26 12:30,26,0.05168,0.05168,0.05158,0.05166,2941
20171201|2017-10-26 13:00,26,0.05167,0.05173,0.05165,0.05169,1552
20171201|2017-10-26 13:30,26,0.05169,0.05169,0.05155,0.05156,2355
20171201|2017-10-26 14:00,26,0.05155,0.05161,0.05154,0.05161,990
20171201|2017-10-26 14:30,26,0.0516,0.0516,0.05154,0.05157,1539
20171201|2017-10-26 15:00,26,0.05157,0.05163,0.05156,0.05161,581
20171201|2017-10-26 15:30,26,0.05162,0.05163,0.05156,0.05157,385
20171201|2017-10-26 17:00,27,0.05159,0.0516,0.05152,0.05154,360
20171201|2017-10-26 17:30,27,0.05156,0.05157,0.05152,0.05152,193
20171201|2017-10-26 18:00,27,0.05153,0.05159,0.05153,0.05159,200
20171201|2017-10-26 18:30,27,0.05161,0.05163,0.0516,0.05161,140
20171201|2017-10-26 19:00,27,0.05161,0.05161,0.05157,0.05157,120
20171201|2017-10-26 19:30,27,0.05155,0.05155,0.05152,0.05153,49
20171201|2017-10-26 20:00,27,0.05152,0.05153,0.05148,0.05149,310
20171201|2017-10-26 20:30,27,0.05149,0.05151,0.05149,0.05151,148
20171201|2017-10-26 21:00,27,0.05151,0.05151,0.05149,0.0515,26
20171201|2017-10-26 21:30,27,0.05151,0.05154,0.05151,0.05154,40
20171201|2017-10-26 22:00,27,0.05152,0.05153,0.05151,0.05151,50
20171201|2017-10-26 22:30,27,0.05151,0.05156,0.05151,0.05156,87
20171201|2017-10-26 23:00,27,0.05155,0.05155,0.05155,0.05155,2
20171201|2017-10-26 23:30,27,0.05156,0.05156,0.05155,0.05155,20
20171201|2017-10-27 00:00,27,0.05154,0.05155,0.05153,0.05155,71
20171201|2017-10-27 00:30,27,0.05155,0.05159,0.05153,0.05159,134
20171201|2017-10-27 01:00,27,0.05158,0.0516,0.0515,0.05154,361
20171201|2017-10-27 01:30,27,0.05154,0.05155,0.05146,0.05153,989
20171201|2017-10-27 02:00,27,0.05152,0.05153,0.05144,0.05146,947
20171201|2017-10-27 02:30,27,0.05146,0.0515,0.05138,0.05143,1223
20171201|2017-10-27 03:00,27,0.05144,0.05158,0.05144,0.05153,1177
20171201|2017-10-27 03:30,27,0.05153,0.05163,0.05153,0.05157,601
20171201|2017-10-27 04:00,27,0.05156,0.05166,0.05153,0.05164,651
20171201|2017-10-27 04:30,27,0.05164,0.05174,0.05164,0.05171,679
20171201|2017-10-27 05:00,27,0.05172,0.05174,0.05165,0.05167,397
20171201|2017-10-27 05:30,27,0.05166,0.0517,0.05161,0.05163,352
20171201|2017-10-27 06:00,27,0.05164,0.05164,0.05148,0.0515,1454
20171201|2017-10-27 06:30,27,0.05151,0.05158,0.05141,0.05156,1780
20171201|2017-10-27 07:00,27,0.05155,0.05156,0.0514,0.05145,2212
20171201|2017-10-27 07:30,27,0.05145,0.05173,0.05127,0.05162,10774
20171201|2017-10-27 08:00,27,0.05163,0.05166,0.05146,0.05165,3077
20171201|2017-10-27 08:30,27,0.05165,0.05167,0.05154,0.05158,3077
20171201|2017-10-27 09:00,27,0.05159,0.05189,0.05156,0.05176,5374
20171201|2017-10-27 09:30,27,0.05178,0.0519,0.05177,0.05179,3037
20171201|2017-10-27 10:00,27,0.05178,0.05185,0.05175,0.05177,2132
20171201|2017-10-27 10:30,27,0.05178,0.05181,0.05168,0.05168,1382
20171201|2017-10-27 11:00,27,0.05168,0.05174,0.05165,0.05173,927
20171201|2017-10-27 11:30,27,0.05173,0.05175,0.05167,0.05167,960
20171201|2017-10-27 12:00,27,0.05167,0.05178,0.05167,0.05173,1422
20171201|2017-10-27 12:30,27,0.05173,0.05176,0.05167,0.05175,973
20171201|2017-10-27 13:00,27,0.05175,0.05181,0.05174,0.05174,1078
20171201|2017-10-27 13:30,27,0.05174,0.05175,0.05166,0.05173,1591
20171201|2017-10-27 14:00,27,0.05174,0.05175,0.05168,0.05173,873
20171201|2017-10-27 14:30,27,0.05173,0.05177,0.05171,0.05176,634
20171201|2017-10-27 15:00,27,0.05175,0.05175,0.05172,0.05175,414
20171201|2017-10-27 15:30,27,0.05175,0.05181,0.05173,0.05177,256
20171201|2017-10-29 17:00,30,0.05177,0.05179,0.05175,0.05177,193
20171201|2017-10-29 17:30,30,0.05177,0.05178,0.05175,0.05176,57
20171201|2017-10-29 18:00,30,0.05178,0.05179,0.05176,0.05176,22
20171201|2017-10-29 18:30,30,0.05176,0.05177,0.05174,0.05175,182
20171201|2017-10-29 19:00,30,0.05175,0.05176,0.05173,0.05176,71
20171201|2017-10-29 19:30,30,0.05175,0.05181,0.05174,0.05181,111
20171201|2017-10-29 20:00,30,0.05181,0.05185,0.0518,0.05182,177
20171201|2017-10-29 20:30,30,0.05183,0.05183,0.0518,0.05181,74
20171201|2017-10-29 21:00,30,0.05182,0.05182,0.05179,0.05179,58
20171201|2017-10-29 21:30,30,0.05178,0.05178,0.05177,0.05177,9
20171201|2017-10-29 22:00,30,0.05177,0.05179,0.05177,0.05179,32
20171201|2017-10-29 22:30,30,0.05179,0.05179,0.05178,0.05179,7
20171201|2017-10-29 23:00,30,0.0518,0.05181,0.0518,0.05181,5
20171201|2017-10-30 00:00,30,0.0518,0.0518,0.0518,0.0518,5
20171201|2017-10-30 00:30,30,0.05179,0.0518,0.05179,0.0518,10
20171201|2017-10-30 01:00,30,0.05179,0.05179,0.05176,0.05177,15
20171201|2017-10-30 01:30,30,0.05177,0.05179,0.05177,0.05178,50
20171201|2017-10-30 02:00,30,0.05178,0.05182,0.05175,0.05182,644
20171201|2017-10-30 02:30,30,0.05182,0.05184,0.0518,0.05183,230
20171201|2017-10-30 03:00,30,0.05183,0.05187,0.05182,0.05184,162
20171201|2017-10-30 03:30,30,0.05184,0.05189,0.05182,0.05185,623
20171201|2017-10-30 04:00,30,0.05186,0.05191,0.05184,0.05186,479
20171201|2017-10-30 04:30,30,0.05186,0.05191,0.05186,0.05187,613
20171201|2017-10-30 05:00,30,0.05187,0.05189,0.05182,0.05187,621
20171201|2017-10-30 05:30,30,0.05187,0.0519,0.05183,0.05185,464
20171201|2017-10-30 06:00,30,0.05185,0.05199,0.05185,0.05196,1367
20171201|2017-10-30 06:30,30,0.05195,0.05195,0.05185,0.05192,894
20171201|2017-10-30 07:00,30,0.05192,0.05193,0.05182,0.05187,1402
20171201|2017-10-30 07:30,30,0.05185,0.05194,0.05185,0.05188,2176
20171201|2017-10-30 08:00,30,0.05188,0.05196,0.05188,0.05196,1403
20171201|2017-10-30 08:30,30,0.05195,0.05197,0.05183,0.05185,2250
20171201|2017-10-30 09:00,30,0.05185,0.05186,0.05177,0.05177,2202
20171201|2017-10-30 09:30,30,0.05177,0.0518,0.05173,0.05174,1511
20171201|2017-10-30 10:00,30,0.05175,0.05176,0.05169,0.0517,1905
20171201|2017-10-30 10:30,30,0.0517,0.05176,0.0517,0.05174,1926
20171201|2017-10-30 11:00,30,0.05173,0.05173,0.05154,0.05157,2666
20171201|2017-10-30 11:30,30,0.05157,0.0516,0.05147,0.05147,1417
20171201|2017-10-30 12:00,30,0.05147,0.05157,0.05143,0.0515,2108
20171201|2017-10-30 12:30,30,0.05151,0.05153,0.05143,0.05144,1751
20171201|2017-10-30 13:00,30,0.05144,0.0515,0.05136,0.05144,2331
20171201|2017-10-30 13:30,30,0.05144,0.0515,0.05139,0.05147,1128
20171201|2017-10-30 14:00,30,0.05147,0.05152,0.05145,0.05151,611
20171201|2017-10-30 14:30,30,0.05151,0.05155,0.05149,0.05151,786
20171201|2017-10-30 15:00,30,0.05149,0.05151,0.05148,0.0515,253
20171201|2017-10-30 15:30,30,0.05152,0.05157,0.05152,0.05154,168
20171201|2017-10-30 17:00,31,0.05157,0.05161,0.05156,0.05159,209
20171201|2017-10-30 17:30,31,0.05159,0.0516,0.0515,0.0515,189
20171201|2017-10-30 18:00,31,0.05149,0.05152,0.05149,0.05152,123
20171201|2017-10-30 18:30,31,0.05151,0.05159,0.05151,0.05158,46
20171201|2017-10-30 19:00,31,0.05158,0.05158,0.05153,0.05154,165
20171201|2017-10-30 19:30,31,0.05154,0.05154,0.0515,0.05151,85
20171201|2017-10-30 20:00,31,0.05151,0.05153,0.0515,0.0515,50
20171201|2017-10-30 20:30,31,0.0515,0.0515,0.0515,0.0515,1
20171201|2017-10-30 21:00,31,0.05151,0.05151,0.05151,0.05151,6
20171201|2017-10-30 21:30,31,0.05151,0.05151,0.0515,0.0515,35
20171201|2017-10-30 22:00,31,0.05151,0.05151,0.0515,0.05151,12
20171201|2017-10-30 23:00,31,0.05152,0.05152,0.05151,0.05151,13
20171201|2017-10-30 23:30,31,0.05151,0.05151,0.0515,0.0515,17
20171201|2017-10-31 00:00,31,0.0515,0.05151,0.0515,0.05151,3
20171201|2017-10-31 00:30,31,0.05152,0.05153,0.0515,0.05152,76
20171201|2017-10-31 01:00,31,0.05153,0.05157,0.0515,0.05155,110
20171201|2017-10-31 01:30,31,0.05156,0.05157,0.05152,0.05152,247
20171201|2017-10-31 02:00,31,0.05152,0.05153,0.05147,0.0515,232
20171201|2017-10-31 02:30,31,0.05149,0.05155,0.05148,0.05154,205
20171201|2017-10-31 03:00,31,0.05155,0.05161,0.05152,0.05161,221
20171201|2017-10-31 03:30,31,0.0516,0.05162,0.05152,0.05153,400
20171201|2017-10-31 04:00,31,0.05154,0.05154,0.05147,0.05148,320
20171201|2017-10-31 04:30,31,0.05149,0.05151,0.05146,0.05146,271
20171201|2017-10-31 05:00,31,0.05147,0.05154,0.05147,0.0515,461
20171201|2017-10-31 05:30,31,0.05151,0.05152,0.05148,0.0515,146
20171201|2017-10-31 06:00,31,0.0515,0.05157,0.05143,0.05157,480
20171201|2017-10-31 06:30,31,0.05157,0.05173,0.05155,0.05171,1148
20171201|2017-10-31 07:00,31,0.05171,0.05178,0.05165,0.05175,1133
20171201|2017-10-31 07:30,31,0.05175,0.05178,0.05167,0.05174,2596
20171201|2017-10-31 08:00,31,0.05174,0.05183,0.05173,0.0518,1945
20171201|2017-10-31 08:30,31,0.0518,0.05182,0.05167,0.05171,2765
20171201|2017-10-31 09:00,31,0.05171,0.05173,0.05156,0.05164,3405
20171201|2017-10-31 09:30,31,0.05165,0.05166,0.05161,0.05166,1678
20171201|2017-10-31 10:00,31,0.05167,0.05179,0.05167,0.05178,1666
20171201|2017-10-31 10:30,31,0.05177,0.05184,0.0517,0.05184,2478
20171201|2017-10-31 11:00,31,0.05183,0.05187,0.05178,0.05181,3392
20171201|2017-10-31 11:30,31,0.05181,0.0519,0.05181,0.05189,1484
20171201|2017-10-31 12:00,31,0.05188,0.05188,0.05182,0.05184,2401
20171201|2017-10-31 12:30,31,0.05184,0.05184,0.05179,0.05184,1765
20171201|2017-10-31 13:00,31,0.05184,0.05186,0.0518,0.05182,1218
20171201|2017-10-31 13:30,31,0.05183,0.05184,0.05179,0.05179,1027
20171201|2017-10-31 14:00,31,0.05179,0.05182,0.05178,0.05179,550
20171201|2017-10-31 14:30,31,0.05178,0.05179,0.05171,0.05173,622
20171201|2017-10-31 15:00,31,0.05174,0.05177,0.05173,0.05176,260
20171201|2017-10-31 15:30,31,0.05177,0.05181,0.05175,0.05179,256
20171201|2017-10-31 17:00,1,0.05178,0.05179,0.05176,0.05178,116
20171201|2017-10-31 17:30,1,0.05178,0.05179,0.05175,0.05175,535
20171201|2017-10-31 18:00,1,0.05173,0.05176,0.05172,0.05176,175
20171201|2017-10-31 18:30,1,0.05175,0.05175,0.05175,0.05175,2
20171201|2017-10-31 19:00,1,0.05174,0.05175,0.05172,0.05173,101
20171201|2017-10-31 19:30,1,0.05171,0.05173,0.05171,0.05172,37
20171201|2017-10-31 20:00,1,0.05172,0.05178,0.05171,0.05177,174
20171201|2017-10-31 20:30,1,0.05177,0.05177,0.05175,0.05177,61
20171201|2017-10-31 21:00,1,0.05176,0.05177,0.05175,0.05175,23
20171201|2017-10-31 21:30,1,0.05175,0.05176,0.05175,0.05175,24
20171201|2017-10-31 22:00,1,0.05174,0.05175,0.05174,0.05175,15
20171201|2017-10-31 22:30,1,0.05175,0.05176,0.05174,0.05175,36
20171201|2017-10-31 23:00,1,0.05174,0.05176,0.05174,0.05174,33
20171201|2017-10-31 23:30,1,0.05174,0.05174,0.05172,0.05172,57
20171201|2017-11-01 00:00,1,0.05172,0.05173,0.05171,0.05171,23
20171201|2017-11-01 00:30,1,0.05171,0.05174,0.05171,0.05174,93
20171201|2017-11-01 01:00,1,0.05173,0.05175,0.05172,0.05175,61
20171201|2017-11-01 01:30,1,0.05175,0.05179,0.05175,0.05176,136
20171201|2017-11-01 02:00,1,0.05176,0.05183,0.05171,0.0518,612
20171201|2017-11-01 02:30,1,0.0518,0.05184,0.05178,0.05183,197
20171201|2017-11-01 03:00,1,0.05184,0.05184,0.05172,0.05176,791
20171201|2017-11-01 03:30,1,0.05176,0.05178,0.05167,0.05168,430
20171201|2017-11-01 04:00,1,0.05167,0.05172,0.05164,0.05172,596
20171201|2017-11-01 04:30,1,0.05172,0.0518,0.05172,0.05172,435
20171201|2017-11-01 05:00,1,0.05173,0.0518,0.05173,0.05179,177
20171201|2017-11-01 05:30,1,0.05179,0.05185,0.05175,0.05176,374
20171201|2017-11-01 06:00,1,0.05176,0.05186,0.05174,0.05181,519
20171201|2017-11-01 06:30,1,0.0518,0.05184,0.05176,0.05181,634
20171201|2017-11-01 07:00,1,0.0518,0.05188,0.05174,0.05178,2716
20171201|2017-11-01 07:30,1,0.05178,0.05181,0.05169,0.05173,2166
20171201|2017-11-01 08:00,1,0.05173,0.05183,0.05169,0.05181,1461
20171201|2017-11-01 08:30,1,0.0518,0.05182,0.05175,0.0518,1610
20171201|2017-11-01 09:00,1,0.05181,0.05198,0.0518,0.05194,5537
20171201|2017-11-01 09:30,1,0.05194,0.05198,0.05189,0.05195,2963
20171201|2017-11-01 10:00,1,0.05194,0.05196,0.05187,0.05195,2258
20171201|2017-11-01 10:30,1,0.05195,0.05196,0.05182,0.05185,1951
20171201|2017-11-01 11:00,1,0.05185,0.05192,0.05183,0.05189,2462
20171201|2017-11-01 11:30,1,0.0519,0.05194,0.05187,0.05189,1696
20171201|2017-11-01 12:00,1,0.05188,0.05191,0.05183,0.05186,1307
20171201|2017-11-01 12:30,1,0.05186,0.05186,0.05179,0.05183,1264
20171201|2017-11-01 13:00,1,0.05183,0.05193,0.05177,0.05179,4308
20171201|2017-11-01 13:30,1,0.05179,0.05187,0.05178,0.05185,1733
20171201|2017-11-01 14:00,1,0.05185,0.05189,0.05184,0.05188,727
20171201|2017-11-01 14:30,1,0.05187,0.05196,0.05185,0.05192,904
20171201|2017-11-01 15:00,1,0.05192,0.05196,0.05189,0.05196,478
20171201|2017-11-01 15:30,1,0.05197,0.05209,0.05196,0.05202,1156
20171201|2017-11-01 17:00,2,0.05202,0.05202,0.05197,0.05197,276
20171201|2017-11-01 17:30,2,0.05196,0.05202,0.05196,0.052,120
20171201|2017-11-01 18:00,2,0.05198,0.05199,0.05195,0.05199,140
20171201|2017-11-01 18:30,2,0.05199,0.05201,0.05189,0.05189,385
20171201|2017-11-01 19:00,2,0.05191,0.05202,0.0519,0.05199,223
20171201|2017-11-01 19:30,2,0.05199,0.05203,0.05196,0.05197,240
20171201|2017-11-01 20:00,2,0.05196,0.05201,0.05195,0.05201,148
20171201|2017-11-01 20:30,2,0.05201,0.05209,0.05199,0.05206,538
20171201|2017-11-01 21:00,2,0.05206,0.05213,0.05205,0.05212,394
20171201|2017-11-01 21:30,2,0.05212,0.05212,0.05209,0.05212,199
20171201|2017-11-01 22:00,2,0.05211,0.05211,0.05208,0.0521,109
20171201|2017-11-01 22:30,2,0.0521,0.05212,0.05209,0.05211,185
20171201|2017-11-01 23:00,2,0.05212,0.05212,0.05209,0.05209,99
20171201|2017-11-01 23:30,2,0.0521,0.05213,0.0521,0.05213,165
20171201|2017-11-02 00:00,2,0.05212,0.05212,0.0521,0.05211,135
20171201|2017-11-02 00:30,2,0.05211,0.05212,0.0521,0.05211,41
20171201|2017-11-02 01:00,2,0.0521,0.0521,0.05206,0.05206,212
20171201|2017-11-02 01:30,2,0.05206,0.05212,0.05206,0.05212,154
20171201|2017-11-02 02:00,2,0.05211,0.05216,0.05211,0.05215,786
20171201|2017-11-02 02:30,2,0.05216,0.05216,0.05207,0.05211,556
20171201|2017-11-02 03:00,2,0.05211,0.05211,0.05204,0.05205,336
20171201|2017-11-02 03:30,2,0.05205,0.05205,0.05196,0.05198,456
20171201|2017-11-02 04:00,2,0.05199,0.05208,0.05199,0.05207,377
20171201|2017-11-02 04:30,2,0.05208,0.05212,0.05206,0.05211,260
20171201|2017-11-02 05:00,2,0.05209,0.05213,0.05208,0.05212,126
20171201|2017-11-02 05:30,2,0.05213,0.05213,0.05204,0.05206,395
20171201|2017-11-02 06:00,2,0.05207,0.05209,0.05205,0.05205,228
20171201|2017-11-02 06:30,2,0.05205,0.05207,0.05201,0.05206,392
20171201|2017-11-02 07:00,2,0.05206,0.05214,0.05205,0.0521,1386
20171201|2017-11-02 07:30,2,0.0521,0.05211,0.05204,0.05204,1580
20171201|2017-11-02 08:00,2,0.05205,0.05207,0.05195,0.052,2002
20171201|2017-11-02 08:30,2,0.052,0.05202,0.05194,0.05202,1860
20171201|2017-11-02 09:00,2,0.05202,0.0522,0.05202,0.05213,4156
20171201|2017-11-02 09:30,2,0.05213,0.05215,0.0521,0.05212,1900
20171201|2017-11-02 10:00,2,0.05211,0.05215,0.05206,0.05208,2010
20171201|2017-11-02 10:30,2,0.05208,0.05221,0.05204,0.0522,1678
20171201|2017-11-02 11:00,2,0.0522,0.05225,0.05215,0.05223,3876
20171201|2017-11-02 11:30,2,0.05223,0.05231,0.05221,0.05231,2982
20171201|2017-11-02 12:00,2,0.05231,0.05234,0.05227,0.05229,1549
20171201|2017-11-02 12:30,2,0.05229,0.05238,0.05228,0.05237,1285
20171201|2017-11-02 13:00,2,0.05236,0.05244,0.05235,0.05239,2549
20171201|2017-11-02 13:30,2,0.0524,0.05242,0.05237,0.05237,2190
20171201|2017-11-02 14:00,2,0.05237,0.05245,0.05235,0.0524,1452
20171201|2017-11-02 14:30,2,0.05239,0.05246,0.05236,0.05237,1194
20171201|2017-11-02 15:00,2,0.05236,0.05236,0.05231,0.05231,435
20171201|2017-11-02 15:30,2,0.05231,0.05231,0.05225,0.05225,351
20171201|2017-11-02 17:00,3,0.05225,0.0523,0.05225,0.05228,206
20171201|2017-11-02 17:30,3,0.05229,0.0523,0.05225,0.05226,64
20171201|2017-11-02 18:00,3,0.05227,0.05227,0.05225,0.05226,75
20171201|2017-11-02 18:30,3,0.05225,0.05228,0.05224,0.05226,170
20171201|2017-11-02 19:00,3,0.05228,0.05228,0.05227,0.05227,79
20171201|2017-11-02 19:30,3,0.05226,0.05226,0.05223,0.05225,202
20171201|2017-11-02 20:00,3,0.05224,0.05227,0.05224,0.05225,75
20171201|2017-11-02 20:30,3,0.05226,0.05226,0.05226,0.05226,4
20171201|2017-11-02 21:00,3,0.05225,0.05226,0.05225,0.05225,14
20171201|2017-11-02 21:30,3,0.05225,0.05225,0.05223,0.05223,12
20171201|2017-11-02 22:00,3,0.05223,0.05227,0.05223,0.05227,71
20171201|2017-11-02 22:30,3,0.05226,0.05226,0.05225,0.05225,26
20171201|2017-11-03 00:30,3,0.05227,0.05227,0.05227,0.05227,1
20171201|2017-11-03 01:00,3,0.05226,0.05228,0.05226,0.05226,62
20171201|2017-11-03 01:30,3,0.05225,0.05226,0.05224,0.05224,84
20171201|2017-11-03 02:00,3,0.05224,0.05224,0.05214,0.05217,674
20171201|2017-11-03 02:30,3,0.05217,0.05218,0.05206,0.0521,939
20171201|2017-11-03 03:00,3,0.05211,0.05212,0.05205,0.05208,472
20171201|2017-11-03 03:30,3,0.05207,0.05215,0.05207,0.0521,506
20171201|2017-11-03 04:00,3,0.05209,0.0521,0.05203,0.05204,315
20171201|2017-11-03 04:30,3,0.05204,0.05212,0.052,0.0521,906
20171201|2017-11-03 05:00,3,0.05209,0.05217,0.05208,0.05212,665
20171201|2017-11-03 05:30,3,0.05212,0.05212,0.05206,0.05207,580
20171201|2017-11-03 06:00,3,0.05208,0.05211,0.05202,0.05208,1000
20171201|2017-11-03 06:30,3,0.05208,0.05209,0.05197,0.05201,1117
20171201|2017-11-03 07:00,3,0.05201,0.05211,0.05198,0.05208,3133
20171201|2017-11-03 07:30,3,0.0521,0.05232,0.05209,0.05215,10935
20171201|2017-11-03 08:00,3,0.05215,0.05228,0.0521,0.05228,3759
20171201|2017-11-03 08:30,3,0.05227,0.05228,0.0521,0.05212,2812
20171201|2017-11-03 09:00,3,0.05211,0.05214,0.05175,0.05181,9928
20171201|2017-11-03 09:30,3,0.0518,0.0518,0.05157,0.05165,5689
20171201|2017-11-03 10:00,3,0.05164,0.05172,0.05161,0.0517,3754
20171201|2017-11-03 10:30,3,0.0517,0.05176,0.05162,0.05172,3005
20171201|2017-11-03 11:00,3,0.0517,0.05174,0.05162,0.05173,1743
20171201|2017-11-03 11:30,3,0.05173,0.05176,0.05167,0.05176,1711
20171201|2017-11-03 12:00,3,0.05175,0.05184,0.05175,0.05182,2503
20171201|2017-11-03 12:30,3,0.05181,0.05184,0.05174,0.05184,1810
20171201|2017-11-03 13:00,3,0.05184,0.05189,0.05182,0.05183,1512
20171201|2017-11-03 13:30,3,0.05182,0.05186,0.05179,0.05185,1197
20171201|2017-11-03 14:00,3,0.05185,0.05186,0.05181,0.05181,591
20171201|2017-11-03 14:30,3,0.0518,0.05182,0.05176,0.05182,1409
20171201|2017-11-03 15:00,3,0.05182,0.05185,0.05174,0.05174,632
20171201|2017-11-03 15:30,3,0.05173,0.05174,0.05168,0.05168,393
20171201|2017-11-05 17:00,6,0.05171,0.05176,0.0517,0.05175,447
20171201|2017-11-05 17:30,6,0.05175,0.05177,0.05174,0.05177,77
20171201|2017-11-05 18:00,6,0.05177,0.05184,0.05177,0.05181,472
20171201|2017-11-05 18:30,6,0.05182,0.05184,0.0518,0.0518,342
20171201|2017-11-05 19:00,6,0.0518,0.05181,0.05176,0.05176,95
20171201|2017-11-05 19:30,6,0.05176,0.0518,0.05176,0.05178,218
20171201|2017-11-05 20:00,6,0.0518,0.0518,0.05176,0.05178,101
20171201|2017-11-05 20:30,6,0.05177,0.05178,0.05175,0.05175,45
20171201|2017-11-05 21:00,6,0.05175,0.05177,0.05175,0.05177,110
20171201|2017-11-05 21:30,6,0.05177,0.05178,0.05177,0.05178,12
20171201|2017-11-05 22:00,6,0.05178,0.05178,0.05177,0.05178,9
20171201|2017-11-05 22:30,6,0.05177,0.05177,0.05176,0.05176,34
20171201|2017-11-05 23:00,6,0.05176,0.05176,0.05174,0.05174,20
20171201|2017-11-05 23:30,6,0.05175,0.05175,0.05174,0.05174,59
20171201|2017-11-06 00:00,6,0.05174,0.05174,0.0517,0.05171,86
20171201|2017-11-06 00:30,6,0.05172,0.05177,0.05171,0.05171,164
20171201|2017-11-06 01:00,6,0.05174,0.05181,0.05174,0.0518,435
20171201|2017-11-06 01:30,6,0.0518,0.05189,0.05178,0.05185,531
20171201|2017-11-06 02:00,6,0.05185,0.05188,0.05178,0.0518,295
20171201|2017-11-06 02:30,6,0.0518,0.05188,0.05179,0.05187,178
20171201|2017-11-06 03:00,6,0.05187,0.05197,0.05187,0.05194,681
20171201|2017-11-06 03:30,6,0.05194,0.05195,0.05187,0.05187,365
20171201|2017-11-06 04:00,6,0.05188,0.05191,0.05185,0.05191,287
20171201|2017-11-06 04:30,6,0.05191,0.05196,0.05191,0.05196,161
20171201|2017-11-06 05:00,6,0.05195,0.05202,0.05193,0.05197,513
20171201|2017-11-06 05:30,6,0.05198,0.05203,0.05195,0.05203,193
20171201|2017-11-06 06:00,6,0.05203,0.05205,0.05197,0.05199,542
20171201|2017-11-06 06:30,6,0.05199,0.05199,0.05195,0.05196,487
20171201|2017-11-06 07:00,6,0.05196,0.05205,0.05192,0.05196,1837
20171201|2017-11-06 07:30,6,0.05197,0.052,0.05186,0.05198,2577
20171201|2017-11-06 08:00,6,0.05198,0.052,0.0519,0.052,1692
20171201|2017-11-06 08:30,6,0.052,0.0521,0.05199,0.05209,3860
20171201|2017-11-06 09:00,6,0.05209,0.0521,0.05201,0.05201,1658
20171201|2017-11-06 09:30,6,0.05201,0.05202,0.05198,0.05199,1505
20171201|2017-11-06 10:00,6,0.052,0.052,0.05196,0.05197,1821
20171201|2017-11-06 10:30,6,0.05198,0.05206,0.05197,0.05203,1474
20171201|2017-11-06 11:00,6,0.05203,0.05209,0.05201,0.05206,1462
20171201|2017-11-06 11:30,6,0.05206,0.05216,0.05206,0.05214,1441
20171201|2017-11-06 12:00,6,0.05214,0.05214,0.05208,0.05208,950
20171201|2017-11-06 12:30,6,0.05209,0.05214,0.05206,0.05212,1016
20171201|2017-11-06 13:00,6,0.05212,0.05217,0.05212,0.05216,1498
20171201|2017-11-06 13:30,6,0.05215,0.05216,0.05209,0.05213,1356
20171201|2017-11-06 14:00,6,0.05213,0.05214,0.05213,0.05214,486
20171201|2017-11-06 14:30,6,0.05213,0.05216,0.05213,0.05215,610
20171201|2017-11-06 15:00,6,0.05215,0.05217,0.05214,0.05217,192
20171201|2017-11-06 15:30,6,0.05216,0.05221,0.05214,0.05221,245
20171201|2017-11-06 17:00,7,0.05221,0.05221,0.05208,0.05214,599
20171201|2017-11-06 17:30,7,0.05213,0.05214,0.05212,0.05213,72
20171201|2017-11-06 18:00,7,0.05212,0.05215,0.05212,0.05215,18
20171201|2017-11-06 18:30,7,0.05215,0.0522,0.05215,0.0522,123
20171201|2017-11-06 19:00,7,0.05218,0.05219,0.05216,0.05216,73
20171201|2017-11-06 19:30,7,0.05216,0.05219,0.05215,0.05219,119
20171201|2017-11-06 20:00,7,0.05218,0.05219,0.05217,0.05219,209
20171201|2017-11-06 20:30,7,0.05219,0.05219,0.05214,0.05215,119
20171201|2017-11-06 21:00,7,0.05215,0.05216,0.05214,0.05216,18
20171201|2017-11-06 21:30,7,0.05217,0.05218,0.05216,0.05216,33
20171201|2017-11-06 22:00,7,0.05217,0.05217,0.05217,0.05217,3
20171201|2017-11-06 22:30,7,0.05216,0.05216,0.05215,0.05216,26
20171201|2017-11-06 23:00,7,0.05216,0.05217,0.05216,0.05217,6
20171201|2017-11-06 23:30,7,0.05217,0.05217,0.05217,0.05217,1
20171201|2017-11-07 00:00,7,0.05217,0.05218,0.05216,0.05217,16
20171201|2017-11-07 00:30,7,0.05215,0.05215,0.05212,0.05213,27
20171201|2017-11-07 01:00,7,0.05213,0.05213,0.05206,0.05206,414
20171201|2017-11-07 01:30,7,0.05206,0.0521,0.05203,0.05209,362
20171201|2017-11-07 02:00,7,0.05208,0.05211,0.05206,0.0521,418
20171201|2017-11-07 02:30,7,0.0521,0.0521,0.05199,0.05203,785
20171201|2017-11-07 03:00,7,0.05203,0.0521,0.05201,0.05202,456
20171201|2017-11-07 03:30,7,0.05203,0.05206,0.05199,0.05204,248
20171201|2017-11-07 04:00,7,0.05204,0.05204,0.05198,0.052,542
20171201|2017-11-07 04:30,7,0.05199,0.05206,0.05199,0.05206,383
20171201|2017-11-07 05:00,7,0.05207,0.05209,0.05198,0.05203,916
20171201|2017-11-07 05:30,7,0.05204,0.05205,0.05193,0.05193,627
20171201|2017-11-07 06:00,7,0.05192,0.05197,0.05188,0.05193,1042
20171201|2017-11-07 06:30,7,0.05193,0.05197,0.05188,0.05191,710
20171201|2017-11-07 07:00,7,0.05192,0.05204,0.05192,0.05204,2481
20171201|2017-11-07 07:30,7,0.05203,0.0521,0.05201,0.05206,3115
20171201|2017-11-07 08:00,7,0.05206,0.05218,0.05202,0.05215,1359
20171201|2017-11-07 08:30,7,0.05215,0.05217,0.05208,0.05208,2883
20171201|2017-11-07 09:00,7,0.05208,0.05208,0.05194,0.05195,3207
20171201|2017-11-07 09:30,7,0.05195,0.05201,0.05182,0.05183,3898
20171201|2017-11-07 10:00,7,0.05183,0.05188,0.05178,0.05181,4549
20171201|2017-11-07 10:30,7,0.05181,0.05187,0.05181,0.05186,1717
20171201|2017-11-07 11:00,7,0.05185,0.05186,0.05177,0.05179,2477
20171201|2017-11-07 11:30,7,0.05179,0.05183,0.05175,0.05181,1731
20171201|2017-11-07 12:00,7,0.05181,0.05182,0.05174,0.05177,2066
20171201|2017-11-07 12:30,7,0.05177,0.05184,0.05177,0.05179,1181
20171201|2017-11-07 13:00,7,0.05178,0.05178,0.05175,0.05175,875
20171201|2017-11-07 13:30,7,0.05175,0.05179,0.05168,0.0517,1860
20171201|2017-11-07 14:00,7,0.0517,0.05181,0.0517,0.05177,1288
20171201|2017-11-07 14:30,7,0.05176,0.05185,0.05176,0.05185,1225
20171201|2017-11-07 15:00,7,0.05185,0.05186,0.05183,0.05185,169
20171201|2017-11-07 15:30,7,0.05184,0.05186,0.05183,0.05183,209
20171201|2017-11-07 17:00,8,0.05183,0.05191,0.05183,0.0519,373
20171201|2017-11-07 17:30,8,0.05189,0.05189,0.05186,0.05189,220
20171201|2017-11-07 18:00,8,0.05189,0.05191,0.05189,0.05189,65
20171201|2017-11-07 18:30,8,0.05187,0.05188,0.05186,0.05187,144
20171201|2017-11-07 19:00,8,0.05187,0.05188,0.05186,0.05187,79
20171201|2017-11-07 19:30,8,0.05187,0.05188,0.05187,0.05187,164
20171201|2017-11-07 20:00,8,0.05186,0.05187,0.05186,0.05187,14
20171201|2017-11-07 20:30,8,0.05186,0.05186,0.05185,0.05185,33
20171201|2017-11-07 21:00,8,0.05184,0.05185,0.05183,0.05185,63
20171201|2017-11-07 21:30,8,0.05185,0.05185,0.05183,0.05183,23
20171201|2017-11-07 22:00,8,0.05184,0.05187,0.05184,0.05187,37
20171201|2017-11-07 22:30,8,0.05187,0.05187,0.05187,0.05187,7
20171201|2017-11-07 23:00,8,0.05187,0.05187,0.05187,0.05187,7
20171201|2017-11-07 23:30,8,0.05187,0.05187,0.05187,0.05187,13
20171201|2017-11-08 00:00,8,0.05187,0.05187,0.05185,0.05185,108
20171201|2017-11-08 00:30,8,0.05185,0.05189,0.05185,0.05189,61
20171201|2017-11-08 01:00,8,0.05189,0.05198,0.05189,0.05197,449
20171201|2017-11-08 01:30,8,0.05198,0.05198,0.05194,0.05196,338
20171201|2017-11-08 02:00,8,0.05196,0.05199,0.05188,0.05199,511
20171201|2017-11-08 02:30,8,0.05198,0.05198,0.05186,0.05192,464
20171201|2017-11-08 03:00,8,0.05192,0.05194,0.05186,0.05191,427
20171201|2017-11-08 03:30,8,0.05191,0.05191,0.05184,0.05189,384
20171201|2017-11-08 04:00,8,0.0519,0.05196,0.05188,0.05192,529
20171201|2017-11-08 04:30,8,0.05192,0.052,0.05192,0.05197,704
20171201|2017-11-08 05:00,8,0.05197,0.052,0.05193,0.05193,290
20171201|2017-11-08 05:30,8,0.05194,0.05196,0.0519,0.05195,503
20171201|2017-11-08 06:00,8,0.05195,0.05199,0.05189,0.0519,363
20171201|2017-11-08 06:30,8,0.05189,0.05208,0.05188,0.05203,1096
20171201|2017-11-08 07:00,8,0.05203,0.0521,0.05203,0.05208,1452
20171201|2017-11-08 07:30,8,0.05208,0.05214,0.05204,0.05209,1827
20171201|2017-11-08 08:00,8,0.05208,0.05213,0.05207,0.05211,1997
20171201|2017-11-08 08:30,8,0.0521,0.05214,0.05201,0.05205,2936
20171201|2017-11-08 09:00,8,0.05205,0.0521,0.052,0.05201,2305
20171201|2017-11-08 09:30,8,0.05201,0.05207,0.052,0.05204,1747
20171201|2017-11-08 10:00,8,0.05203,0.05208,0.05199,0.05208,1671
20171201|2017-11-08 10:30,8,0.05207,0.0521,0.05204,0.05207,1919
20171201|2017-11-08 11:00,8,0.05206,0.05211,0.05205,0.05208,1606
20171201|2017-11-08 11:30,8,0.05207,0.05209,0.05205,0.05206,1005
20171201|2017-11-08 12:00,8,0.05205,0.05205,0.05201,0.05202,1121
20171201|2017-11-08 12:30,8,0.05201,0.05202,0.05193,0.05195,1424
20171201|2017-11-08 13:00,8,0.05194,0.05201,0.05192,0.05198,2039
20171201|2017-11-08 13:30,8,0.05198,0.052,0.05195,0.05195,685
20171201|2017-11-08 14:00,8,0.05195,0.052,0.05195,0.05199,890
20171201|2017-11-08 14:30,8,0.05198,0.05201,0.05194,0.05194,1087
20171201|2017-11-08 15:00,8,0.05194,0.05199,0.05193,0.05196,320
20171201|2017-11-08 15:30,8,0.05197,0.05203,0.05197,0.05203,167
20171201|2017-11-08 17:00,9,0.052,0.05204,0.052,0.052,173
20171201|2017-11-08 17:30,9,0.052,0.05201,0.05199,0.05199,34
20171201|2017-11-08 18:00,9,0.05199,0.05201,0.05199,0.05199,62
20171201|2017-11-08 18:30,9,0.05199,0.05199,0.05195,0.05196,82
20171201|2017-11-08 19:00,9,0.05195,0.05196,0.05195,0.05196,108
20171201|2017-11-08 19:30,9,0.05196,0.05201,0.05195,0.052,219
20171201|2017-11-08 20:00,9,0.05202,0.05202,0.05199,0.05199,90
20171201|2017-11-08 20:30,9,0.052,0.052,0.05197,0.05197,126
20171201|2017-11-08 21:00,9,0.05196,0.05197,0.05196,0.05197,31
20171201|2017-11-08 21:30,9,0.05196,0.05197,0.05196,0.05197,16
20171201|2017-11-08 22:00,9,0.05197,0.05197,0.05197,0.05197,2
20171201|2017-11-08 22:30,9,0.05197,0.05198,0.05197,0.05198,10
20171201|2017-11-08 23:00,9,0.05198,0.05198,0.05196,0.05197,14
20171201|2017-11-08 23:30,9,0.05196,0.052,0.05196,0.05199,193
20171201|2017-11-09 00:00,9,0.052,0.052,0.05198,0.05199,24
20171201|2017-11-09 00:30,9,0.052,0.052,0.05199,0.052,16
20171201|2017-11-09 01:00,9,0.05199,0.05202,0.05198,0.05201,222
20171201|2017-11-09 01:30,9,0.05201,0.05207,0.05201,0.05203,209
20171201|2017-11-09 02:00,9,0.05203,0.05204,0.05197,0.05201,186
20171201|2017-11-09 02:30,9,0.05202,0.05203,0.052,0.052,171
20171201|2017-11-09 03:00,9,0.05201,0.05203,0.05198,0.05199,140
20171201|2017-11-09 03:30,9,0.05199,0.05201,0.05196,0.05196,160
20171201|2017-11-09 04:00,9,0.05195,0.05203,0.05192,0.05203,314
20171201|2017-11-09 04:30,9,0.05203,0.05205,0.05201,0.05205,378
20171201|2017-11-09 05:00,9,0.05206,0.05216,0.05206,0.05214,761
20171201|2017-11-09 05:30,9,0.05215,0.05217,0.05208,0.05212,683
20171201|2017-11-09 06:00,9,0.05211,0.05213,0.05203,0.05212,1197
20171201|2017-11-09 06:30,9,0.05213,0.05213,0.05194,0.05199,1606
20171201|2017-11-09 07:00,9,0.05199,0.052,0.05191,0.05192,2018
20171201|2017-11-09 07:30,9,0.05192,0.05193,0.05183,0.05185,3621
20171201|2017-11-09 08:00,9,0.05186,0.05191,0.05184,0.05188,1994
20171201|2017-11-09 08:30,9,0.05189,0.05197,0.05186,0.05193,2226
20171201|2017-11-09 09:00,9,0.05193,0.05203,0.05193,0.05197,2264
20171201|2017-11-09 09:30,9,0.05197,0.05208,0.05196,0.05207,2548
20171201|2017-11-09 10:00,9,0.05208,0.05209,0.05202,0.05206,2754
20171201|2017-11-09 10:30,9,0.05207,0.05212,0.05204,0.0521,2754
20171201|2017-11-09 11:00,9,0.05209,0.05209,0.05198,0.05199,2489
20171201|2017-11-09 11:30,9,0.052,0.05206,0.05199,0.05205,1699
20171201|2017-11-09 12:00,9,0.05205,0.0521,0.05203,0.0521,1301
20171201|2017-11-09 12:30,9,0.0521,0.05214,0.05209,0.05211,1956
20171201|2017-11-09 13:00,9,0.05211,0.05213,0.05205,0.05213,2823
20171201|2017-11-09 13:30,9,0.05212,0.0522,0.05212,0.05215,2829
20171201|2017-11-09 14:00,9,0.05215,0.05225,0.05214,0.05218,2535
20171201|2017-11-09 14:30,9,0.05219,0.0522,0.05216,0.05219,1531
20171201|2017-11-09 15:00,9,0.05219,0.0522,0.05217,0.0522,529
20171201|2017-11-09 15:30,9,0.05219,0.0522,0.05218,0.0522,99
20171201|2017-11-09 17:00,10,0.05219,0.05219,0.05215,0.05216,405
20171201|2017-11-09 17:30,10,0.05216,0.05222,0.05215,0.05222,183
20171201|2017-11-09 18:00,10,0.05222,0.05223,0.05222,0.05223,25
20171201|2017-11-09 18:30,10,0.05222,0.05222,0.05221,0.05222,70
20171201|2017-11-09 19:00,10,0.05222,0.05223,0.05222,0.05223,59
20171201|2017-11-09 19:30,10,0.05222,0.05223,0.05219,0.05223,179
20171201|2017-11-09 20:00,10,0.05223,0.05223,0.05223,0.05223,14
20171201|2017-11-09 20:30,10,0.05223,0.05224,0.05223,0.05223,38
20171201|2017-11-09 21:00,10,0.05224,0.05224,0.05223,0.05224,19
20171201|2017-11-09 21:30,10,0.05223,0.05224,0.05223,0.05224,23
20171201|2017-11-09 22:00,10,0.05225,0.05225,0.05224,0.05224,43
20171201|2017-11-09 22:30,10,0.05224,0.05224,0.05223,0.05223,8
20171201|2017-11-09 23:00,10,0.05222,0.05222,0.05222,0.05222,6
20171201|2017-11-09 23:30,10,0.05222,0.05224,0.05222,0.05223,30
20171201|2017-11-10 00:00,10,0.05224,0.05225,0.05224,0.05225,19
20171201|2017-11-10 00:30,10,0.05224,0.05224,0.05224,0.05224,7
20171201|2017-11-10 01:00,10,0.05224,0.05224,0.05217,0.05219,757
20171201|2017-11-10 01:30,10,0.05219,0.05221,0.05212,0.05214,491
20171201|2017-11-10 02:00,10,0.05213,0.05219,0.05213,0.05218,437
20171201|2017-11-10 02:30,10,0.05218,0.05223,0.05212,0.05212,394
20171201|2017-11-10 03:00,10,0.05211,0.05214,0.0521,0.05211,406
20171201|2017-11-10 03:30,10,0.05212,0.05215,0.0521,0.05214,339
20171201|2017-11-10 04:00,10,0.05214,0.05217,0.05213,0.05215,402
20171201|2017-11-10 04:30,10,0.05214,0.05214,0.0521,0.0521,248
20171201|2017-11-10 05:00,10,0.05211,0.05214,0.0521,0.05212,678
20171201|2017-11-10 05:30,10,0.05212,0.05212,0.05205,0.05207,595
20171201|2017-11-10 06:00,10,0.05207,0.05212,0.05206,0.05209,398
20171201|2017-11-10 06:30,10,0.0521,0.05215,0.05205,0.05206,939
20171201|2017-11-10 07:00,10,0.05207,0.05215,0.05206,0.05214,1347
20171201|2017-11-10 07:30,10,0.05214,0.05217,0.05205,0.0521,2135
20171201|2017-11-10 08:00,10,0.0521,0.05216,0.0521,0.05214,1034
20171201|2017-11-10 08:30,10,0.05215,0.05225,0.05215,0.05225,3645
20171201|2017-11-10 09:00,10,0.05225,0.0523,0.05223,0.05224,3343
20171201|2017-11-10 09:30,10,0.05223,0.05224,0.05216,0.05222,1755
20171201|2017-11-10 10:00,10,0.05222,0.05224,0.05206,0.05213,3214
20171201|2017-11-10 10:30,10,0.05213,0.05214,0.05209,0.05212,973
20171201|2017-11-10 11:00,10,0.05211,0.05213,0.05208,0.0521,1597
20171201|2017-11-10 11:30,10,0.0521,0.0521,0.05201,0.05203,1403
20171201|2017-11-10 12:00,10,0.05203,0.05205,0.052,0.05201,1446
20171201|2017-11-10 12:30,10,0.05202,0.05205,0.05196,0.05203,2045
20171201|2017-11-10 13:00,10,0.05202,0.05204,0.052,0.05202,977
20171201|2017-11-10 13:30,10,0.05201,0.05206,0.05194,0.05196,1373
20171201|2017-11-10 14:00,10,0.05197,0.05202,0.05196,0.05201,834
20171201|2017-11-10 14:30,10,0.05202,0.05205,0.05199,0.05199,564
20171201|2017-11-10 15:00,10,0.05199,0.05205,0.05199,0.05204,428
20171201|2017-11-10 15:30,10,0.05204,0.05208,0.052,0.05201,390
20171201|2017-11-12 17:00,13,0.05199,0.05202,0.05198,0.052,360
20171201|2017-11-12 17:30,13,0.052,0.05204,0.05198,0.05199,178
20171201|2017-11-12 18:00,13,0.052,0.052,0.05198,0.052,120
20171201|2017-11-12 18:30,13,0.05201,0.05201,0.05199,0.052,102
20171201|2017-11-12 19:00,13,0.05199,0.052,0.05199,0.052,18
20171201|2017-11-12 19:30,13,0.05199,0.052,0.05199,0.05199,53
20171201|2017-11-12 20:00,13,0.05201,0.05202,0.05197,0.05197,254
20171201|2017-11-12 20:30,13,0.05199,0.05199,0.05198,0.05199,21
20171201|2017-11-12 21:00,13,0.052,0.05202,0.052,0.05201,17
20171201|2017-11-12 21:30,13,0.05202,0.05202,0.05202,0.05202,5
20171201|2017-11-12 22:00,13,0.05202,0.05203,0.052,0.05201,25
20171201|2017-11-12 22:30,13,0.05202,0.05202,0.052,0.052,10
20171201|2017-11-12 23:00,13,0.05202,0.05203,0.05202,0.05203,8
20171201|2017-11-12 23:30,13,0.05204,0.05204,0.05203,0.05203,13
20171201|2017-11-13 00:00,13,0.05204,0.05204,0.05203,0.05204,38
20171201|2017-11-13 00:30,13,0.05203,0.05203,0.05198,0.05198,197
20171201|2017-11-13 01:00,13,0.052,0.05206,0.052,0.05206,247
20171201|2017-11-13 01:30,13,0.05206,0.05206,0.05196,0.05196,502
20171201|2017-11-13 02:00,13,0.05196,0.05196,0.05188,0.0519,774
20171201|2017-11-13 02:30,13,0.0519,0.05194,0.05188,0.05189,295
20171201|2017-11-13 03:00,13,0.05188,0.05192,0.05182,0.05185,462
20171201|2017-11-13 03:30,13,0.05185,0.05185,0.05177,0.05179,1030
20171201|2017-11-13 04:00,13,0.05179,0.05183,0.05178,0.05183,754
20171201|2017-11-13 04:30,13,0.05183,0.05186,0.05179,0.05181,581
20171201|2017-11-13 05:00,13,0.05181,0.05186,0.0518,0.05185,606
20171201|2017-11-13 05:30,13,0.05184,0.05194,0.05184,0.05191,1101
20171201|2017-11-13 06:00,13,0.05192,0.05195,0.05188,0.05188,488
20171201|2017-11-13 06:30,13,0.05189,0.05189,0.05182,0.05185,950
20171201|2017-11-13 07:00,13,0.05185,0.05191,0.05179,0.0519,2196
20171201|2017-11-13 07:30,13,0.0519,0.05191,0.05184,0.05186,1703
20171201|2017-11-13 08:00,13,0.05187,0.05191,0.05183,0.05189,1590
20171201|2017-11-13 08:30,13,0.05188,0.05189,0.05185,0.05187,1379
20171201|2017-11-13 09:00,13,0.05187,0.05197,0.05186,0.05187,3087
20171201|2017-11-13 09:30,13,0.05188,0.0519,0.05185,0.05186,1751
20171201|2017-11-13 10:00,13,0.05185,0.05187,0.05178,0.05186,1725
20171201|2017-11-13 10:30,13,0.05186,0.05186,0.05181,0.05184,1279
20171201|2017-11-13 11:00,13,0.05184,0.05189,0.05184,0.05187,1227
20171201|2017-11-13 11:30,13,0.05187,0.05188,0.05183,0.05186,1188
20171201|2017-11-13 12:00,13,0.05186,0.05191,0.05185,0.05191,1189
20171201|2017-11-13 12:30,13,0.05192,0.05194,0.0519,0.05191,938
20171201|2017-11-13 13:00,13,0.05192,0.05197,0.0519,0.05196,1153
20171201|2017-11-13 13:30,13,0.05196,0.05202,0.05195,0.05198,3199
20171201|2017-11-13 14:00,13,0.05198,0.05199,0.05193,0.05193,1171
20171201|2017-11-13 14:30,13,0.05193,0.05195,0.05192,0.05195,703
20171201|2017-11-13 15:00,13,0.05194,0.05196,0.05192,0.05195,204
20171201|2017-11-13 15:30,13,0.05195,0.05197,0.05195,0.05197,80
20171201|2017-11-13 17:00,14,0.05199,0.052,0.05193,0.052,362
20171201|2017-11-13 17:30,14,0.05199,0.052,0.05198,0.05199,150
20171201|2017-11-13 18:30,14,0.05199,0.05203,0.05198,0.05202,137
20171201|2017-11-13 19:00,14,0.05203,0.05203,0.05201,0.05201,79
20171201|2017-11-13 19:30,14,0.05201,0.05204,0.052,0.05203,122
20171201|2017-11-13 20:00,14,0.05203,0.05204,0.05202,0.05203,185
20171201|2017-11-13 20:30,14,0.05202,0.05204,0.05202,0.05204,81
20171201|2017-11-13 21:00,14,0.05203,0.05204,0.05202,0.05202,43
20171201|2017-11-13 21:30,14,0.05202,0.05203,0.05201,0.05202,53
20171201|2017-11-13 22:00,14,0.05203,0.05203,0.05202,0.05202,11
20171201|2017-11-13 22:30,14,0.05202,0.05203,0.05202,0.05203,25
20171201|2017-11-13 23:00,14,0.05202,0.05205,0.05202,0.05204,40
20171201|2017-11-13 23:30,14,0.05203,0.05204,0.05203,0.05203,108
20171201|2017-11-14 00:00,14,0.05203,0.05206,0.05202,0.05205,400
20171201|2017-11-14 00:30,14,0.05205,0.05205,0.05197,0.05197,560
20171201|2017-11-14 01:00,14,0.05197,0.05207,0.05196,0.05206,529
20171201|2017-11-14 01:30,14,0.05206,0.05208,0.05203,0.05204,207
20171201|2017-11-14 02:00,14,0.05203,0.05206,0.05196,0.05204,632
20171201|2017-11-14 02:30,14,0.05204,0.05209,0.05204,0.05209,468
20171201|2017-11-14 03:00,14,0.0521,0.05215,0.05208,0.05215,619
20171201|2017-11-14 03:30,14,0.05215,0.05218,0.05215,0.05216,521
20171201|2017-11-14 04:00,14,0.05216,0.05216,0.05211,0.05214,844
20171201|2017-11-14 04:30,14,0.05214,0.05215,0.05204,0.05208,922
20171201|2017-11-14 05:00,14,0.05207,0.05217,0.05207,0.05216,870
20171201|2017-11-14 05:30,14,0.05216,0.05218,0.05211,0.05211,963
20171201|2017-11-14 06:00,14,0.05211,0.05213,0.05208,0.0521,722
20171201|2017-11-14 06:30,14,0.0521,0.05215,0.05204,0.0521,971
20171201|2017-11-14 07:00,14,0.05209,0.05212,0.05203,0.05208,2014
20171201|2017-11-14 07:30,14,0.05207,0.05211,0.05201,0.05202,3405
20171201|2017-11-14 08:00,14,0.05202,0.05208,0.05202,0.05208,1354
20171201|2017-11-14 08:30,14,0.05208,0.05209,0.05201,0.05201,2335
20171201|2017-11-14 09:00,14,0.05202,0.05203,0.05195,0.05196,3520
20171201|2017-11-14 09:30,14,0.05195,0.05196,0.05186,0.05187,3048
20171201|2017-11-14 10:00,14,0.05187,0.05191,0.0518,0.05191,3391
20171201|2017-11-14 10:30,14,0.0519,0.05194,0.0519,0.05192,1431
20171201|2017-11-14 11:00,14,0.05191,0.05193,0.05186,0.05192,1294
20171201|2017-11-14 11:30,14,0.05193,0.05199,0.05192,0.05199,1744
20171201|2017-11-14 12:00,14,0.05199,0.05205,0.05193,0.05193,2613
20171201|2017-11-14 12:30,14,0.05194,0.052,0.05193,0.05195,1954
20171201|2017-11-14 13:00,14,0.05196,0.05196,0.05188,0.05191,2193
20171201|2017-11-14 13:30,14,0.05191,0.05192,0.05188,0.05191,1355
20171201|2017-11-14 14:00,14,0.05192,0.05192,0.05186,0.05188,1360
20171201|2017-11-14 14:30,14,0.05189,0.05192,0.05185,0.05186,3334
20171201|2017-11-14 15:00,14,0.05186,0.05187,0.05184,0.05186,2148
20171201|2017-11-14 15:30,14,0.05185,0.05187,0.05183,0.05186,389
20171201|2017-11-14 17:00,15,0.05183,0.05187,0.05183,0.05187,143
20171201|2017-11-14 17:30,15,0.05186,0.05188,0.05186,0.05187,38
20171201|2017-11-14 18:00,15,0.05188,0.05188,0.05184,0.05184,88
20171201|2017-11-14 18:30,15,0.05184,0.05184,0.05181,0.05183,198
20171201|2017-11-14 19:00,15,0.05184,0.05184,0.05181,0.05182,274
20171201|2017-11-14 19:30,15,0.05182,0.05183,0.05181,0.05183,152
20171201|2017-11-14 20:00,15,0.05183,0.05183,0.05181,0.05181,81
20171201|2017-11-14 20:30,15,0.05181,0.05185,0.05181,0.05182,55
20171201|2017-11-14 21:00,15,0.05182,0.05182,0.05182,0.05182,5
20171201|2017-11-14 21:30,15,0.05183,0.05183,0.05183,0.05183,50
20171201|2017-11-14 22:00,15,0.05184,0.05184,0.05182,0.05182,23
20171201|2017-11-14 22:30,15,0.05183,0.05183,0.05182,0.05183,25
20171201|2017-11-14 23:00,15,0.05182,0.05182,0.0518,0.05182,71
20171201|2017-11-14 23:30,15,0.05181,0.05182,0.0518,0.05182,95
20171201|2017-11-15 00:00,15,0.05182,0.05185,0.05182,0.05183,220
20171201|2017-11-15 00:30,15,0.05184,0.05185,0.05181,0.05181,177
20171201|2017-11-15 01:00,15,0.05182,0.05188,0.05182,0.05183,567
20171201|2017-11-15 01:30,15,0.05183,0.05185,0.05178,0.05179,537
20171201|2017-11-15 02:00,15,0.05179,0.05182,0.05178,0.05181,543
20171201|2017-11-15 02:30,15,0.05181,0.05188,0.05178,0.05179,901
20171201|2017-11-15 03:00,15,0.05179,0.05189,0.05179,0.05189,816
20171201|2017-11-15 03:30,15,0.0519,0.05194,0.05189,0.0519,898
20171201|2017-11-15 04:00,15,0.0519,0.05195,0.05188,0.05191,703
20171201|2017-11-15 04:30,15,0.05191,0.05195,0.0519,0.05192,362
20171201|2017-11-15 05:00,15,0.05192,0.05193,0.05186,0.05187,483
20171201|2017-11-15 05:30,15,0.05187,0.05189,0.05184,0.05189,818
20171201|2017-11-15 06:00,15,0.0519,0.05192,0.05181,0.05186,478
20171201|2017-11-15 06:30,15,0.05185,0.05187,0.05181,0.05187,871
20171201|2017-11-15 07:00,15,0.05187,0.05195,0.05187,0.0519,1017
20171201|2017-11-15 07:30,15,0.0519,0.05204,0.05183,0.05201,4541
20171201|2017-11-15 08:00,15,0.05201,0.05201,0.05192,0.05192,2284
20171201|2017-11-15 08:30,15,0.05193,0.05193,0.05178,0.05179,4276
20171201|2017-11-15 09:00,15,0.05178,0.05182,0.05172,0.05176,4078
20171201|2017-11-15 09:30,15,0.05176,0.05177,0.05173,0.05176,4032
20171201|2017-11-15 10:00,15,0.05175,0.05175,0.05158,0.05165,5040
20171201|2017-11-15 10:30,15,0.05164,0.0517,0.0516,0.05161,3666
20171201|2017-11-15 11:00,15,0.05161,0.05162,0.05156,0.05162,3376
20171201|2017-11-15 11:30,15,0.05161,0.05161,0.05152,0.05155,3067
20171201|2017-11-15 12:00,15,0.05154,0.05154,0.05146,0.05146,1873
20171201|2017-11-15 12:30,15,0.05146,0.0515,0.05138,0.05149,3393
20171201|2017-11-15 13:00,15,0.05148,0.05149,0.05131,0.05142,4000
20171201|2017-11-15 13:30,15,0.05142,0.05151,0.05141,0.05151,1876
20171201|2017-11-15 14:00,15,0.0515,0.05152,0.05143,0.05152,1803
20171201|2017-11-15 14:30,15,0.05152,0.0517,0.05152,0.05169,3072
20171201|2017-11-15 15:00,15,0.05169,0.05171,0.05165,0.05169,1301
20171201|2017-11-15 15:30,15,0.05169,0.0517,0.05162,0.05166,766
20171201|2017-11-15 17:00,16,0.05162,0.05171,0.05162,0.0517,662
20171201|2017-11-15 17:30,16,0.05169,0.05171,0.05166,0.0517,646
20171201|2017-11-15 18:00,16,0.0517,0.0517,0.05167,0.05169,90
20171201|2017-11-15 18:30,16,0.05167,0.05169,0.05166,0.05169,83
20171201|2017-11-15 19:00,16,0.05168,0.05169,0.05168,0.05168,76
20171201|2017-11-15 19:30,16,0.05168,0.05169,0.05167,0.05168,32
20171201|2017-11-15 20:00,16,0.05169,0.05174,0.05168,0.05173,330
20171201|2017-11-15 20:30,16,0.05173,0.05174,0.05172,0.05172,88
20171201|2017-11-15 21:00,16,0.05173,0.05174,0.05172,0.05174,21
20171201|2017-11-15 21:30,16,0.05173,0.05173,0.05172,0.05173,21
20171201|2017-11-15 22:30,16,0.05173,0.05173,0.05173,0.05173,14
20171201|2017-11-15 23:00,16,0.05174,0.05174,0.05173,0.05173,3
20171201|2017-11-15 23:30,16,0.05173,0.05173,0.05173,0.05173,1
20171201|2017-11-16 00:00,16,0.05173,0.05177,0.05173,0.05177,198
20171201|2017-11-16 00:30,16,0.05176,0.0518,0.05176,0.0518,327
20171201|2017-11-16 01:00,16,0.05179,0.05179,0.05168,0.05169,907
20171201|2017-11-16 01:30,16,0.05169,0.05178,0.05166,0.05177,661
20171201|2017-11-16 02:00,16,0.05177,0.05183,0.05176,0.05183,797
20171201|2017-11-16 02:30,16,0.05183,0.05189,0.05183,0.05188,762
20171201|2017-11-16 03:00,16,0.05188,0.05195,0.05187,0.05195,514
20171201|2017-11-16 03:30,16,0.05195,0.05198,0.05189,0.0519,880
20171201|2017-11-16 04:00,16,0.05189,0.05197,0.05187,0.05192,578
20171201|2017-11-16 04:30,16,0.05192,0.05195,0.05191,0.05193,780
20171201|2017-11-16 05:00,16,0.05193,0.05198,0.0519,0.05195,1560
20171201|2017-11-16 05:30,16,0.05195,0.05196,0.05184,0.05186,1338
20171201|2017-11-16 06:00,16,0.05187,0.05188,0.05177,0.05188,1349
20171201|2017-11-16 06:30,16,0.05188,0.05189,0.05183,0.05186,482
20171201|2017-11-16 07:00,16,0.05186,0.05201,0.05186,0.05195,3933
20171201|2017-11-16 07:30,16,0.05195,0.05207,0.05195,0.05201,3713
20171201|2017-11-16 08:00,16,0.05201,0.05202,0.05197,0.05199,3623
20171201|2017-11-16 08:30,16,0.05199,0.05201,0.05191,0.05197,8663
20171201|2017-11-16 09:00,16,0.05197,0.05198,0.05188,0.05191,4748
20171201|2017-11-16 09:30,16,0.0519,0.05197,0.05189,0.05195,2341
20171201|2017-11-16 10:00,16,0.05195,0.05205,0.05192,0.05203,4829
20171201|2017-11-16 10:30,16,0.05203,0.05209,0.05203,0.05208,1912
20171201|2017-11-16 11:00,16,0.05208,0.05212,0.05203,0.05211,2821
20171201|2017-11-16 11:30,16,0.05211,0.05218,0.05211,0.05216,3331
20171201|2017-11-16 12:00,16,0.05216,0.05222,0.05215,0.05217,2877
20171201|2017-11-16 12:30,16,0.05217,0.05219,0.05214,0.05215,1851
20171201|2017-11-16 13:00,16,0.05214,0.05219,0.05212,0.05218,1588
20171201|2017-11-16 13:30,16,0.05218,0.0522,0.05214,0.05215,1633
20171201|2017-11-16 14:00,16,0.05215,0.05218,0.05213,0.05215,1210
20171201|2017-11-16 14:30,16,0.05214,0.0522,0.05214,0.05219,650
20171201|2017-11-16 15:00,16,0.05218,0.05222,0.05218,0.05222,352
20171201|2017-11-16 15:30,16,0.05222,0.05224,0.05219,0.05222,384
20171201|2017-11-16 17:00,17,0.05221,0.05223,0.05219,0.05222,248
20171201|2017-11-16 17:30,17,0.05222,0.05223,0.05221,0.05223,26
20171201|2017-11-16 18:00,17,0.05222,0.05223,0.05221,0.05222,148
20171201|2017-11-16 18:30,17,0.05221,0.05222,0.05221,0.05221,118
20171201|2017-11-16 19:00,17,0.05221,0.05223,0.0522,0.05223,432
20171201|2017-11-16 19:30,17,0.05223,0.05231,0.05222,0.0523,2641
20171201|2017-11-16 20:00,17,0.0523,0.0523,0.05228,0.05229,329
20171201|2017-11-16 20:30,17,0.05229,0.05229,0.05228,0.05228,5
20171201|2017-11-16 21:00,17,0.05229,0.0523,0.05226,0.05226,84
20171201|2017-11-16 21:30,17,0.05226,0.0523,0.05226,0.0523,126
20171201|2017-11-16 22:00,17,0.05229,0.05231,0.05229,0.05231,43
20171201|2017-11-16 22:30,17,0.05229,0.05229,0.05224,0.05224,79
20171201|2017-11-16 23:00,17,0.05226,0.05226,0.05224,0.05226,30
20171201|2017-11-16 23:30,17,0.05226,0.05228,0.05225,0.05225,131
20171201|2017-11-17 00:00,17,0.05226,0.05226,0.05226,0.05226,182
20171201|2017-11-17 00:30,17,0.05226,0.05226,0.05223,0.05223,66
20171201|2017-11-17 01:00,17,0.05223,0.05223,0.05216,0.05216,401
20171201|2017-11-17 01:30,17,0.05216,0.0522,0.05215,0.05217,292
20171201|2017-11-17 02:00,17,0.05216,0.05223,0.05209,0.0521,723
20171201|2017-11-17 02:30,17,0.0521,0.05211,0.05205,0.05207,1026
20171201|2017-11-17 03:00,17,0.05206,0.05211,0.05205,0.05209,449
20171201|2017-11-17 03:30,17,0.05209,0.05219,0.05208,0.05216,602
20171201|2017-11-17 04:00,17,0.05217,0.05219,0.05211,0.05218,351
20171201|2017-11-17 04:30,17,0.05218,0.05223,0.05214,0.0522,821
20171201|2017-11-17 05:00,17,0.0522,0.05234,0.0522,0.05231,1638
20171201|2017-11-17 05:30,17,0.0523,0.05233,0.05218,0.05218,1036
20171201|2017-11-17 06:00,17,0.05218,0.05227,0.05218,0.05225,628
20171201|2017-11-17 06:30,17,0.05224,0.05229,0.05223,0.05225,1225
20171201|2017-11-17 07:00,17,0.05224,0.05229,0.05223,0.05224,2116
20171201|2017-11-17 07:30,17,0.05224,0.05224,0.05209,0.0522,4856
20171201|2017-11-17 08:00,17,0.0522,0.05244,0.05219,0.05241,4056
20171201|2017-11-17 08:30,17,0.05242,0.05252,0.05238,0.05238,7176
20171201|2017-11-17 09:00,17,0.05238,0.05241,0.05228,0.0523,1739
20171201|2017-11-17 09:30,17,0.0523,0.05238,0.05227,0.05237,1844
20171201|2017-11-17 10:00,17,0.05237,0.05247,0.05235,0.05245,2092
20171201|2017-11-17 10:30,17,0.05245,0.05257,0.05242,0.05256,3931
20171201|2017-11-17 11:00,17,0.05257,0.05257,0.05252,0.05254,2789
20171201|2017-11-17 11:30,17,0.05254,0.0526,0.05252,0.05258,2200
20171201|2017-11-17 12:00,17,0.05259,0.05261,0.05255,0.05257,1832
20171201|2017-11-17 12:30,17,0.05256,0.05257,0.05253,0.05255,1740
20171201|2017-11-17 13:00,17,0.05255,0.05255,0.05249,0.05254,1207
20171201|2017-11-17 13:30,17,0.05254,0.05258,0.05253,0.05258,1585
20171201|2017-11-17 14:00,17,0.05258,0.05264,0.05258,0.05259,1089
20171201|2017-11-17 14:30,17,0.0526,0.05261,0.05257,0.05259,630
20171201|2017-11-17 15:00,17,0.05259,0.05263,0.05259,0.05262,544
20171201|2017-11-17 15:30,17,0.05261,0.05265,0.05255,0.05261,561
20171201|2017-11-19 17:00,20,0.05256,0.05257,0.05254,0.05254,206
20171201|2017-11-19 17:30,20,0.05253,0.05254,0.05251,0.05252,77
20171201|2017-11-19 18:00,20,0.05251,0.05254,0.0525,0.05253,107
20171201|2017-11-19 18:30,20,0.05252,0.05253,0.0525,0.05253,131
20171201|2017-11-19 19:00,20,0.05254,0.05256,0.05252,0.05254,262
20171201|2017-11-19 19:30,20,0.05256,0.05257,0.05252,0.05253,128
20171201|2017-11-19 20:00,20,0.05254,0.05254,0.0525,0.05251,476
20171201|2017-11-19 20:30,20,0.05252,0.05253,0.0525,0.0525,96
20171201|2017-11-19 21:00,20,0.0525,0.05252,0.0525,0.05252,60
20171201|2017-11-19 21:30,20,0.05252,0.05253,0.05252,0.05253,6
20171201|2017-11-19 22:00,20,0.05253,0.05253,0.05253,0.05253,1
20171201|2017-11-19 23:00,20,0.05255,0.05255,0.05255,0.05255,1
20171201|2017-11-19 23:30,20,0.05255,0.05255,0.05252,0.05253,66
20171201|2017-11-20 00:00,20,0.05254,0.05256,0.05253,0.05255,131
20171201|2017-11-20 00:30,20,0.05255,0.05256,0.05253,0.05253,70
20171201|2017-11-20 01:00,20,0.05253,0.05255,0.05252,0.05254,439
20171201|2017-11-20 01:30,20,0.05254,0.05254,0.05246,0.05247,910
20171201|2017-11-20 02:00,20,0.05247,0.05254,0.05244,0.05252,664
20171201|2017-11-20 02:30,20,0.05251,0.05255,0.05247,0.0525,513
20171201|2017-11-20 03:00,20,0.05251,0.05256,0.05249,0.05253,221
20171201|2017-11-20 03:30,20,0.05253,0.05259,0.05252,0.05252,387
20171201|2017-11-20 04:00,20,0.05252,0.05253,0.05245,0.05245,554
20171201|2017-11-20 04:30,20,0.05244,0.05246,0.05241,0.05242,653
20171201|2017-11-20 05:00,20,0.05242,0.05247,0.0524,0.05241,730
20171201|2017-11-20 05:30,20,0.05241,0.05247,0.0524,0.05244,740
20171201|2017-11-20 06:00,20,0.05245,0.05245,0.05238,0.05241,603
20171201|2017-11-20 06:30,20,0.05242,0.05248,0.05239,0.05247,870
20171201|2017-11-20 07:00,20,0.05247,0.05247,0.05239,0.05242,1674
20171201|2017-11-20 07:30,20,0.05242,0.05244,0.05236,0.05243,1991
20171201|2017-11-20 08:00,20,0.05243,0.05247,0.05237,0.05238,1872
20171201|2017-11-20 08:30,20,0.05237,0.05238,0.05226,0.05226,2939
20171201|2017-11-20 09:00,20,0.05227,0.0523,0.05222,0.05223,2522
20171201|2017-11-20 09:30,20,0.05223,0.05231,0.05223,0.05229,2462
20171201|2017-11-20 10:00,20,0.0523,0.05232,0.05228,0.05231,1730
20171201|2017-11-20 10:30,20,0.05231,0.05232,0.05222,0.05226,1377
20171201|2017-11-20 11:00,20,0.05227,0.05231,0.05224,0.0523,1130
20171201|2017-11-20 11:30,20,0.05231,0.05239,0.05231,0.05234,1751
20171201|2017-11-20 12:00,20,0.05234,0.05237,0.05234,0.05235,427
20171201|2017-11-20 12:30,20,0.05235,0.05236,0.05232,0.05235,808
20171201|2017-11-20 13:00,20,0.05234,0.05237,0.05231,0.05235,548
20171201|2017-11-20 13:30,20,0.05235,0.05239,0.05234,0.05239,1290
20171201|2017-11-20 14:00,20,0.05239,0.05241,0.05235,0.05239,1044
20171201|2017-11-20 14:30,20,0.05239,0.0524,0.05237,0.05238,529
20171201|2017-11-20 15:00,20,0.05239,0.05241,0.05239,0.0524,352
20171201|2017-11-20 15:30,20,0.05239,0.0524,0.05237,0.05237,152
20171201|2017-11-20 17:00,21,0.05237,0.05241,0.05237,0.0524,98
20171201|2017-11-20 17:30,21,0.0524,0.05241,0.05239,0.0524,64
20171201|2017-11-20 18:00,21,0.05241,0.05243,0.05241,0.05241,133
20171201|2017-11-20 18:30,21,0.05241,0.05242,0.05241,0.05242,42
20171201|2017-11-20 19:00,21,0.0524,0.0524,0.05239,0.05239,35
20171201|2017-11-20 19:30,21,0.0524,0.05241,0.05239,0.05241,45
20171201|2017-11-20 20:00,21,0.05241,0.05241,0.05241,0.05241,34
20171201|2017-11-20 20:30,21,0.05241,0.05241,0.0524,0.05241,43
20171201|2017-11-20 21:00,21,0.05242,0.05243,0.0524,0.05242,19
20171201|2017-11-20 21:30,21,0.05242,0.05243,0.05242,0.05242,34
20171201|2017-11-20 22:00,21,0.05243,0.05244,0.05243,0.05244,19
20171201|2017-11-20 22:30,21,0.05244,0.05244,0.05243,0.05244,3
20171201|2017-11-20 23:00,21,0.05244,0.05246,0.05244,0.05245,21
20171201|2017-11-20 23:30,21,0.05246,0.05246,0.05243,0.05245,36
20171201|2017-11-21 00:00,21,0.05245,0.05246,0.05243,0.05243,75
20171201|2017-11-21 00:30,21,0.05242,0.05243,0.05241,0.05241,61
20171201|2017-11-21 01:00,21,0.05243,0.05244,0.05239,0.05241,589
20171201|2017-11-21 01:30,21,0.0524,0.05241,0.05229,0.05234,598
20171201|2017-11-21 02:00,21,0.05234,0.05236,0.05229,0.05229,527
20171201|2017-11-21 02:30,21,0.05229,0.05235,0.05227,0.05228,351
20171201|2017-11-21 03:00,21,0.05228,0.05236,0.05228,0.05236,282
20171201|2017-11-21 03:30,21,0.05237,0.05244,0.05234,0.05239,421
20171201|2017-11-21 04:00,21,0.0524,0.05246,0.05239,0.05244,264
20171201|2017-11-21 04:30,21,0.05244,0.0525,0.0524,0.05246,470
20171201|2017-11-21 05:00,21,0.05246,0.0525,0.0524,0.05243,465
20171201|2017-11-21 05:30,21,0.05243,0.05243,0.05238,0.05238,414
20171201|2017-11-21 06:00,21,0.05238,0.05253,0.05238,0.05252,647
20171201|2017-11-21 06:30,21,0.05251,0.05251,0.05246,0.05249,630
20171201|2017-11-21 07:00,21,0.05249,0.05256,0.05248,0.05251,1346
20171201|2017-11-21 07:30,21,0.05251,0.0526,0.05251,0.05257,1278
20171201|2017-11-21 08:00,21,0.05257,0.05265,0.05255,0.05261,2868
20171201|2017-11-21 08:30,21,0.0526,0.05282,0.05259,0.0528,8391
20171201|2017-11-21 09:00,21,0.0528,0.05286,0.05277,0.05279,5628
20171201|2017-11-21 09:30,21,0.05279,0.05288,0.05274,0.05287,3807
20171201|2017-11-21 10:00,21,0.05287,0.053,0.05285,0.05295,5519
20171201|2017-11-21 10:30,21,0.05295,0.053,0.05293,0.05293,4118
20171201|2017-11-21 11:00,21,0.05293,0.053,0.05291,0.05296,2125
20171201|2017-11-21 11:30,21,0.05296,0.05302,0.05296,0.05302,3444
20171201|2017-11-21 12:00,21,0.05301,0.05302,0.05293,0.05296,3015
20171201|2017-11-21 12:30,21,0.05296,0.05298,0.05294,0.05295,1724
20171201|2017-11-21 13:00,21,0.05295,0.05301,0.05295,0.05298,1459
20171201|2017-11-21 13:30,21,0.05298,0.05301,0.05294,0.05299,2046
20171201|2017-11-21 14:00,21,0.053,0.05303,0.05298,0.05301,1194
20171201|2017-11-21 14:30,21,0.05301,0.05303,0.05295,0.05295,1051
20171201|2017-11-21 15:00,21,0.05295,0.05297,0.05294,0.05295,299
20171201|2017-11-21 15:30,21,0.05296,0.05304,0.05296,0.05304,292
20171201|2017-11-21 17:00,22,0.053,0.05302,0.05293,0.05293,493
20171201|2017-11-21 17:30,22,0.05294,0.05295,0.05291,0.05293,225
20171201|2017-11-21 18:00,22,0.05292,0.05294,0.05292,0.05294,97
20171201|2017-11-21 18:30,22,0.05295,0.05295,0.05293,0.05293,47
20171201|2017-11-21 19:00,22,0.05292,0.05294,0.05291,0.05294,127
20171201|2017-11-21 19:30,22,0.05294,0.05296,0.05294,0.05295,160
20171201|2017-11-21 20:00,22,0.05295,0.05296,0.05295,0.05296,65
20171201|2017-11-21 20:30,22,0.05296,0.05296,0.05295,0.05295,86
20171201|2017-11-21 21:00,22,0.05294,0.05296,0.05294,0.05296,15
20171201|2017-11-21 21:30,22,0.05296,0.05298,0.05296,0.05298,104
20171201|2017-11-21 22:00,22,0.05297,0.05297,0.05296,0.05296,16
20171201|2017-11-21 22:30,22,0.05297,0.05298,0.05296,0.05297,65
20171201|2017-11-21 23:00,22,0.05295,0.05298,0.05295,0.05298,50
20171201|2017-11-21 23:30,22,0.05298,0.05299,0.05295,0.05297,40
20171201|2017-11-22 00:00,22,0.05296,0.05302,0.05295,0.05299,175
20171201|2017-11-22 00:30,22,0.05299,0.05302,0.05295,0.05298,392
20171201|2017-11-22 01:00,22,0.05298,0.05304,0.05298,0.05303,408
20171201|2017-11-22 01:30,22,0.05304,0.0531,0.05296,0.05298,1155
20171201|2017-11-22 02:00,22,0.05299,0.05304,0.05297,0.05299,1027
20171201|2017-11-22 02:30,22,0.05298,0.05298,0.0529,0.0529,743
20171201|2017-11-22 03:00,22,0.05291,0.05293,0.05289,0.05291,294
20171201|2017-11-22 03:30,22,0.05291,0.05295,0.05289,0.05294,960
20171201|2017-11-22 04:00,22,0.05294,0.05296,0.05292,0.05292,324
20171201|2017-11-22 04:30,22,0.05293,0.05294,0.05291,0.05294,170
20171201|2017-11-22 05:00,22,0.05294,0.053,0.05291,0.05297,844
20171201|2017-11-22 05:30,22,0.05297,0.05303,0.05297,0.05298,530
20171201|2017-11-22 06:00,22,0.05297,0.05298,0.05288,0.05289,1010
20171201|2017-11-22 06:30,22,0.0529,0.05296,0.05287,0.05295,1777
20171201|2017-11-22 07:00,22,0.05293,0.05297,0.05288,0.05289,1793
20171201|2017-11-22 07:30,22,0.0529,0.05298,0.05286,0.0529,1850
20171201|2017-11-22 08:00,22,0.0529,0.05302,0.0529,0.05298,1554
20171201|2017-11-22 08:30,22,0.05297,0.05305,0.05297,0.05301,4553
20171201|2017-11-22 09:00,22,0.05301,0.05312,0.05297,0.0531,4114
20171201|2017-11-22 09:30,22,0.0531,0.05313,0.05302,0.05305,2531
20171201|2017-11-22 10:00,22,0.05306,0.0532,0.05303,0.05317,3815
20171201|2017-11-22 10:30,22,0.05317,0.05325,0.05317,0.05324,3606
20171201|2017-11-22 11:00,22,0.05324,0.05329,0.05321,0.05329,2721
20171201|2017-11-22 11:30,22,0.05328,0.05333,0.05325,0.05328,4743
20171201|2017-11-22 12:00,22,0.05328,0.05336,0.05326,0.05335,2797
20171201|2017-11-22 12:30,22,0.05335,0.05337,0.05328,0.05331,1868
20171201|2017-11-22 13:00,22,0.05331,0.05347,0.0533,0.05346,3788
20171201|2017-11-22 13:30,22,0.05346,0.05353,0.05345,0.05349,3044
20171201|2017-11-22 14:00,22,0.05349,0.0535,0.0534,0.0534,2068
20171201|2017-11-22 14:30,22,0.05341,0.05343,0.05338,0.05338,1919
20171201|2017-11-22 15:00,22,0.05339,0.05339,0.05333,0.05336,510
20171201|2017-11-22 15:30,22,0.05336,0.05342,0.05336,0.0534,250
20171201|2017-11-22 17:00,24,0.05341,0.05346,0.05333,0.05345,602
20171201|2017-11-22 17:30,24,0.05343,0.05343,0.05342,0.05342,8
20171201|2017-11-22 18:00,24,0.05341,0.05343,0.05334,0.05334,411
20171201|2017-11-22 18:30,24,0.05335,0.0534,0.05335,0.0534,26
20171201|2017-11-22 19:00,24,0.05339,0.05339,0.05336,0.05336,28
20171201|2017-11-22 19:30,24,0.05337,0.05338,0.05337,0.05337,6
20171201|2017-11-22 20:00,24,0.05339,0.0534,0.05336,0.05338,38
20171201|2017-11-22 21:00,24,0.05338,0.05338,0.05338,0.05338,2
20171201|2017-11-22 21:30,24,0.05338,0.05338,0.05338,0.05338,1
20171201|2017-11-22 22:00,24,0.05339,0.05339,0.05338,0.05339,15
20171201|2017-11-22 22:30,24,0.05341,0.05341,0.0534,0.0534,9
20171201|2017-11-22 23:00,24,0.0534,0.0534,0.0534,0.0534,1
20171201|2017-11-22 23:30,24,0.0534,0.0534,0.05338,0.05338,26
20171201|2017-11-23 00:00,24,0.05336,0.05338,0.05334,0.05338,116
20171201|2017-11-23 00:30,24,0.05338,0.05339,0.05332,0.05332,126
20171201|2017-11-23 01:00,24,0.05334,0.05339,0.05334,0.05337,195
20171201|2017-11-23 01:30,24,0.05338,0.0534,0.05334,0.05334,540
20171201|2017-11-23 02:00,24,0.05334,0.05346,0.05334,0.05344,954
20171201|2017-11-23 02:30,24,0.05346,0.05348,0.05343,0.05345,345
20171201|2017-11-23 03:00,24,0.05346,0.05347,0.05342,0.05344,94
20171201|2017-11-23 03:30,24,0.05346,0.05349,0.05343,0.05347,498
20171201|2017-11-23 04:00,24,0.05346,0.0535,0.05345,0.05349,285
20171201|2017-11-23 04:30,24,0.05348,0.05349,0.05347,0.05348,190
20171201|2017-11-23 05:00,24,0.0535,0.0535,0.05344,0.05346,711
20171201|2017-11-23 05:30,24,0.05346,0.05349,0.05342,0.05343,380
20171201|2017-11-23 06:00,24,0.05342,0.05344,0.05339,0.05342,382
20171201|2017-11-23 06:30,24,0.05342,0.05346,0.05338,0.0534,597
20171201|2017-11-23 07:00,24,0.05341,0.05346,0.05339,0.05342,865
20171201|2017-11-23 07:30,24,0.05342,0.05343,0.05329,0.05336,1927
20171201|2017-11-23 08:00,24,0.05335,0.0534,0.05334,0.05339,1161
20171201|2017-11-23 08:30,24,0.0534,0.05351,0.0534,0.05346,1475
20171201|2017-11-23 09:00,24,0.05347,0.05355,0.05347,0.05354,1080
20171201|2017-11-23 09:30,24,0.05354,0.05356,0.05345,0.05351,1641
20171201|2017-11-23 10:00,24,0.05351,0.05356,0.0535,0.05352,1239
20171201|2017-11-23 10:30,24,0.05352,0.05353,0.05349,0.05349,1113
20171201|2017-11-23 11:00,24,0.05349,0.05351,0.05347,0.0535,1299
20171201|2017-11-23 11:30,24,0.05351,0.05353,0.0535,0.0535,1800
20171201|2017-11-23 17:00,24,0.05351,0.05351,0.05351,0.05351,2
20171201|2017-11-23 17:30,24,0.05348,0.05348,0.05348,0.05348,8
20171201|2017-11-23 18:00,24,0.05347,0.05347,0.05345,0.05345,97
20171201|2017-11-23 18:30,24,0.05345,0.05345,0.05343,0.05343,49
20171201|2017-11-23 19:00,24,0.05343,0.05345,0.05342,0.05345,24
20171201|2017-11-23 19:30,24,0.05346,0.05347,0.05345,0.05347,46
20171201|2017-11-23 20:00,24,0.05344,0.05344,0.05343,0.05344,39
20171201|2017-11-23 21:30,24,0.05343,0.05343,0.05341,0.05342,208
20171201|2017-11-23 22:00,24,0.05342,0.05342,0.05341,0.05342,28
20171201|2017-11-23 22:30,24,0.05342,0.05343,0.05342,0.05343,25
20171201|2017-11-23 23:00,24,0.05342,0.05343,0.05342,0.05342,14
20171201|2017-11-23 23:30,24,0.05343,0.05343,0.05339,0.05342,151
20171201|2017-11-24 00:00,24,0.05343,0.05343,0.05342,0.05342,16
20171201|2017-11-24 00:30,24,0.05341,0.05341,0.05339,0.05341,23
20171201|2017-11-24 01:00,24,0.0534,0.05342,0.05339,0.05339,263
20171201|2017-11-24 01:30,24,0.05339,0.05342,0.05339,0.0534,151
20171201|2017-11-24 02:00,24,0.0534,0.05346,0.0534,0.05343,556
20171201|2017-11-24 02:30,24,0.05343,0.05346,0.05338,0.05339,248
20171201|2017-11-24 03:00,24,0.05338,0.05342,0.05338,0.05339,148
20171201|2017-11-24 03:30,24,0.05339,0.0534,0.05332,0.05332,544
20171201|2017-11-24 04:00,24,0.05332,0.05337,0.05332,0.05334,556
20171201|2017-11-24 04:30,24,0.05334,0.05337,0.05334,0.05337,561
20171201|2017-11-24 05:00,24,0.05337,0.0534,0.05335,0.05339,1481
20171201|2017-11-24 05:30,24,0.05338,0.0535,0.05337,0.05347,424
20171201|2017-11-24 06:00,24,0.05348,0.05353,0.05347,0.0535,651
20171201|2017-11-24 06:30,24,0.0535,0.05355,0.05349,0.05349,796
20171201|2017-11-24 07:00,24,0.05348,0.05355,0.05347,0.0535,1772
20171201|2017-11-24 07:30,24,0.05348,0.0536,0.05348,0.05357,1635
20171201|2017-11-24 08:00,24,0.05357,0.05368,0.05357,0.05365,2602
20171201|2017-11-24 08:30,24,0.05365,0.05371,0.0536,0.05366,2746
20171201|2017-11-24 09:00,24,0.05366,0.05371,0.05365,0.0537,3360
20171201|2017-11-24 09:30,24,0.0537,0.05374,0.05366,0.05373,2730
20171201|2017-11-24 10:00,24,0.05373,0.05376,0.05371,0.05374,2208
20171201|2017-11-24 10:30,24,0.05374,0.05378,0.05374,0.05378,6246
20171201|2017-11-24 11:00,24,0.05378,0.05378,0.05375,0.05377,1590
20171201|2017-11-24 11:30,24,0.05376,0.05376,0.05369,0.0537,2378
20171201|2017-11-24 12:00,24,0.05369,0.05371,0.05368,0.05368,1340
20171201|2017-11-26 17:00,27,0.05369,0.05369,0.05366,0.05366,471
20171201|2017-11-26 17:30,27,0.05367,0.05368,0.05365,0.05367,184
20171201|2017-11-26 18:00,27,0.05367,0.05367,0.05365,0.05366,209
20171201|2017-11-26 18:30,27,0.05366,0.05367,0.05363,0.05364,102
20171201|2017-11-26 19:00,27,0.05363,0.05364,0.05361,0.05361,54
20171201|2017-11-26 19:30,27,0.05362,0.05363,0.05361,0.05361,83
20171201|2017-11-26 20:00,27,0.05362,0.05363,0.05361,0.05361,90
20171201|2017-11-26 20:30,27,0.05361,0.05361,0.0536,0.0536,12
20171201|2017-11-26 21:00,27,0.05361,0.05362,0.05361,0.05362,10
20171201|2017-11-26 21:30,27,0.05362,0.05362,0.05361,0.05361,3
20171201|2017-11-26 22:00,27,0.05363,0.05363,0.05363,0.05363,1
20171201|2017-11-26 22:30,27,0.05361,0.05364,0.05361,0.05364,166
20171201|2017-11-26 23:00,27,0.05365,0.05368,0.05364,0.05364,230
20171201|2017-11-26 23:30,27,0.05364,0.05364,0.05364,0.05364,14
20171201|2017-11-27 00:00,27,0.05365,0.05368,0.05364,0.05364,344
20171201|2017-11-27 00:30,27,0.05364,0.05366,0.05362,0.05362,95
20171201|2017-11-27 01:00,27,0.05361,0.05367,0.05361,0.05366,263
20171201|2017-11-27 01:30,27,0.05367,0.05367,0.05361,0.05363,457
20171201|2017-11-27 02:00,27,0.05363,0.05372,0.05362,0.05372,476
20171201|2017-11-27 02:30,27,0.05372,0.05375,0.05368,0.05374,499
20171201|2017-11-27 03:00,27,0.05374,0.05377,0.05373,0.05374,394
20171201|2017-11-27 03:30,27,0.05373,0.05376,0.05372,0.05374,128
20171201|2017-11-27 04:00,27,0.05375,0.05383,0.05374,0.05383,1026
20171201|2017-11-27 04:30,27,0.05383,0.05399,0.05383,0.05397,2154
20171201|2017-11-27 05:00,27,0.05397,0.05398,0.05385,0.05387,1312
20171201|2017-11-27 05:30,27,0.05387,0.05387,0.05381,0.05383,979
20171201|2017-11-27 06:00,27,0.05384,0.05386,0.05377,0.05378,755
20171201|2017-11-27 06:30,27,0.05379,0.05387,0.05377,0.05377,1258
20171201|2017-11-27 07:00,27,0.05377,0.05386,0.05373,0.05385,2196
20171201|2017-11-27 07:30,27,0.05385,0.05398,0.05385,0.05396,2366
20171201|2017-11-27 08:00,27,0.05396,0.05397,0.05383,0.05383,1628
20171201|2017-11-27 08:30,27,0.05384,0.05389,0.05382,0.05382,3097
20171201|2017-11-27 09:00,27,0.05383,0.05383,0.05371,0.05375,3801
20171201|2017-11-27 09:30,27,0.05374,0.05379,0.05368,0.05379,2937
20171201|2017-11-27 10:00,27,0.05379,0.05385,0.05378,0.05379,3097
20171201|2017-11-27 10:30,27,0.0538,0.0538,0.05372,0.05372,2944
20171201|2017-11-27 11:00,27,0.05372,0.05379,0.05371,0.05378,2083
20171201|2017-11-27 11:30,27,0.05378,0.05378,0.05372,0.05373,2657
20171201|2017-11-27 12:00,27,0.05374,0.05376,0.05372,0.05376,2301
20171201|2017-11-27 12:30,27,0.05376,0.05377,0.05372,0.05373,1023
20171201|2017-11-27 13:00,27,0.05374,0.05374,0.05368,0.05369,1340
20171201|2017-11-27 13:30,27,0.05369,0.05371,0.05363,0.05366,2536
20171201|2017-11-27 14:00,27,0.05366,0.05366,0.05354,0.05356,2342
20171201|2017-11-27 14:30,27,0.05356,0.0536,0.05354,0.05358,1080
20171201|2017-11-27 15:00,27,0.05358,0.05359,0.05355,0.05357,402
20171201|2017-11-27 15:30,27,0.05357,0.05361,0.05357,0.05359,240
20171201|2017-11-27 17:00,28,0.05365,0.05365,0.05361,0.05363,349
20171201|2017-11-27 17:30,28,0.05363,0.05363,0.05362,0.05363,115
20171201|2017-11-27 18:00,28,0.05363,0.05363,0.05362,0.05363,5
20171201|2017-11-27 18:30,28,0.05364,0.05365,0.05363,0.05363,49
20171201|2017-11-27 19:00,28,0.05363,0.05364,0.05361,0.05362,83
20171201|2017-11-27 19:30,28,0.05362,0.05363,0.05362,0.05362,40
20171201|2017-11-27 20:00,28,0.05361,0.05362,0.05361,0.05362,95
20171201|2017-11-27 20:30,28,0.05362,0.05362,0.05361,0.05362,20
20171201|2017-11-27 21:00,28,0.05362,0.05362,0.0536,0.05361,57
20171201|2017-11-27 21:30,28,0.05361,0.05361,0.05361,0.05361,18
20171201|2017-11-27 22:00,28,0.05361,0.05362,0.05361,0.05361,11
20171201|2017-11-27 22:30,28,0.05362,0.05364,0.05362,0.05364,159
20171201|2017-11-27 23:00,28,0.05363,0.05363,0.05363,0.05363,23
20171201|2017-11-27 23:30,28,0.05363,0.05364,0.05363,0.05363,19
20171201|2017-11-28 00:00,28,0.05363,0.05365,0.05363,0.05365,159
20171201|2017-11-28 00:30,28,0.05364,0.05365,0.05363,0.05363,50
20171201|2017-11-28 01:00,28,0.05364,0.05367,0.05364,0.05367,454
20171201|2017-11-28 01:30,28,0.05368,0.05371,0.05365,0.05366,419
20171201|2017-11-28 02:00,28,0.05367,0.05375,0.05367,0.05375,605
20171201|2017-11-28 02:30,28,0.05376,0.05377,0.05361,0.05366,1057
20171201|2017-11-28 03:00,28,0.05365,0.05365,0.05352,0.05356,1133
20171201|2017-11-28 03:30,28,0.05356,0.0536,0.05356,0.05356,532
20171201|2017-11-28 04:00,28,0.05356,0.0536,0.05355,0.0536,385
20171201|2017-11-28 04:30,28,0.0536,0.05361,0.05356,0.05361,291
20171201|2017-11-28 05:00,28,0.05361,0.0537,0.0536,0.05368,1427
20171201|2017-11-28 05:30,28,0.05369,0.05377,0.05369,0.05372,1024
20171201|2017-11-28 06:00,28,0.05372,0.05372,0.05368,0.0537,793
20171201|2017-11-28 06:30,28,0.0537,0.05374,0.05369,0.0537,734
20171201|2017-11-28 07:00,28,0.05371,0.05379,0.05371,0.05372,1666
20171201|2017-11-28 07:30,28,0.05373,0.05376,0.05359,0.05362,3097
20171201|2017-11-28 08:00,28,0.05361,0.05366,0.05357,0.05364,1812
20171201|2017-11-28 08:30,28,0.05365,0.05365,0.05337,0.05338,4493
20171201|2017-11-28 09:00,28,0.05338,0.05353,0.05338,0.05352,4647
20171201|2017-11-28 09:30,28,0.05352,0.05362,0.05346,0.0536,4575
20171201|2017-11-28 10:00,28,0.0536,0.05363,0.05354,0.05363,3611
20171201|2017-11-28 10:30,28,0.05362,0.0537,0.05362,0.05363,3317
20171201|2017-11-28 11:00,28,0.05363,0.05366,0.05362,0.05365,3398
20171201|2017-11-28 11:30,28,0.05365,0.05368,0.05362,0.05368,2958
20171201|2017-11-28 12:00,28,0.05368,0.05369,0.05362,0.05362,2203
20171201|2017-11-28 12:30,28,0.05362,0.05366,0.0536,0.05363,1308
20171201|2017-11-28 13:00,28,0.05363,0.05365,0.05361,0.05363,1228
20171201|2017-11-28 13:30,28,0.05363,0.05364,0.05358,0.0536,1519
20171201|2017-11-28 14:00,28,0.05361,0.0537,0.0536,0.05369,2407
20171201|2017-11-28 14:30,28,0.0537,0.05374,0.0537,0.05373,853
20171201|2017-11-28 15:00,28,0.05373,0.05374,0.05372,0.05373,389
20171201|2017-11-28 15:30,28,0.05374,0.05374,0.0537,0.05372,240
20171201|2017-11-28 17:00,29,0.05372,0.05376,0.05371,0.05376,139
20171201|2017-11-28 17:30,29,0.05374,0.05378,0.05374,0.05376,147
20171201|2017-11-28 18:00,29,0.05376,0.05377,0.05375,0.05375,205
20171201|2017-11-28 18:30,29,0.05375,0.05376,0.05375,0.05375,24
20171201|2017-11-28 19:00,29,0.05375,0.05376,0.05373,0.05374,94
20171201|2017-11-28 19:30,29,0.05375,0.05376,0.0537,0.0537,302
20171201|2017-11-28 20:00,29,0.05371,0.05373,0.05371,0.05372,144
20171201|2017-11-28 20:30,29,0.05372,0.05372,0.05371,0.05371,43
20171201|2017-11-28 21:00,29,0.0537,0.0537,0.0537,0.0537,4
20171201|2017-11-28 21:30,29,0.05371,0.05371,0.05369,0.05371,124
20171201|2017-11-28 22:00,29,0.05371,0.05375,0.05371,0.05373,365
20171201|2017-11-28 22:30,29,0.05374,0.05374,0.05373,0.05373,205
20171201|2017-11-28 23:00,29,0.05374,0.05377,0.05373,0.05374,144
20171201|2017-11-28 23:30,29,0.05375,0.05376,0.05373,0.05374,122
20171201|2017-11-29 00:00,29,0.05374,0.05376,0.05374,0.05376,42
20171201|2017-11-29 00:30,29,0.05377,0.05379,0.05377,0.05378,273
20171201|2017-11-29 01:00,29,0.05378,0.05383,0.05378,0.05382,247
20171201|2017-11-29 01:30,29,0.05382,0.05386,0.05379,0.05381,467
20171201|2017-11-29 02:00,29,0.05382,0.05387,0.05381,0.05383,829
20171201|2017-11-29 02:30,29,0.05383,0.05385,0.05379,0.05383,314
20171201|2017-11-29 03:00,29,0.05383,0.05387,0.05378,0.05387,420
20171201|2017-11-29 03:30,29,0.05386,0.05389,0.05375,0.05376,802
20171201|2017-11-29 04:00,29,0.05376,0.05376,0.05371,0.05372,370
20171201|2017-11-29 04:30,29,0.05373,0.05373,0.05368,0.05371,410
20171201|2017-11-29 05:00,29,0.05371,0.05378,0.05368,0.05378,806
20171201|2017-11-29 05:30,29,0.05379,0.0538,0.05374,0.05379,402
20171201|2017-11-29 06:00,29,0.05379,0.05385,0.05379,0.05384,1219
20171201|2017-11-29 06:30,29,0.05383,0.05389,0.05381,0.05382,1102
20171201|2017-11-29 07:00,29,0.05382,0.05384,0.05364,0.05365,3409
20171201|2017-11-29 07:30,29,0.05365,0.05373,0.05364,0.05372,4324
20171201|2017-11-29 08:00,29,0.05372,0.05375,0.05367,0.05373,2302
20171201|2017-11-29 08:30,29,0.05372,0.05376,0.05367,0.05367,3273
20171201|2017-11-29 09:00,29,0.05367,0.05377,0.05365,0.05376,3937
20171201|2017-11-29 09:30,29,0.05376,0.05386,0.05376,0.05382,5085
20171201|2017-11-29 10:00,29,0.05382,0.05385,0.05378,0.05384,3339
20171201|2017-11-29 10:30,29,0.05384,0.05384,0.05379,0.05382,2198
20171201|2017-11-29 11:00,29,0.05382,0.05384,0.05379,0.05381,2663
20171201|2017-11-29 11:30,29,0.05381,0.05382,0.05375,0.05375,1201
20171201|2017-11-29 12:00,29,0.05375,0.05378,0.05369,0.05369,1592
20171201|2017-11-29 12:30,29,0.05369,0.05373,0.05366,0.05371,2091
20171201|2017-11-29 13:00,29,0.05372,0.05376,0.05372,0.05373,1889
20171201|2017-11-29 13:30,29,0.05374,0.05377,0.05371,0.05376,1685
20171201|2017-11-29 14:00,29,0.05375,0.05377,0.05371,0.05372,1362
20171201|2017-11-29 14:30,29,0.05372,0.05374,0.05367,0.05373,1246
20171201|2017-11-29 15:00,29,0.05372,0.05375,0.05372,0.05373,239
20171201|2017-11-29 15:30,29,0.05372,0.05372,0.05366,0.05368,203
20171201|2017-11-29 17:00,30,0.05369,0.0537,0.05369,0.0537,76
20171201|2017-11-29 17:30,30,0.0537,0.05371,0.0537,0.0537,87
20171201|2017-11-29 18:00,30,0.0537,0.0537,0.05368,0.05368,158
20171201|2017-11-29 18:30,30,0.05368,0.0537,0.05368,0.05368,111
20171201|2017-11-29 19:00,30,0.05368,0.05368,0.05366,0.05367,234
20171201|2017-11-29 19:30,30,0.05366,0.05369,0.05366,0.05368,323
20171201|2017-11-29 20:00,30,0.05367,0.0537,0.05367,0.0537,130
20171201|2017-11-29 20:30,30,0.0537,0.05371,0.05369,0.05371,166
20171201|2017-11-29 21:00,30,0.05371,0.05372,0.05368,0.05368,94
20171201|2017-11-29 21:30,30,0.05369,0.0537,0.05369,0.0537,13
20171201|2017-11-29 22:00,30,0.0537,0.05371,0.05369,0.05371,34
20171201|2017-11-29 22:30,30,0.05369,0.05369,0.05368,0.05369,13
20171201|2017-11-29 23:00,30,0.05369,0.0537,0.05368,0.05368,50
20171201|2017-11-29 23:30,30,0.05368,0.05368,0.05367,0.05368,64
20171201|2017-11-30 00:00,30,0.05368,0.05369,0.05364,0.05366,337
20171201|2017-11-30 00:30,30,0.05366,0.05372,0.05366,0.05371,113
20171201|2017-11-30 01:00,30,0.0537,0.05375,0.05368,0.05373,498
20171201|2017-11-30 01:30,30,0.05371,0.05371,0.05362,0.05363,476
20171201|2017-11-30 02:00,30,0.05363,0.05369,0.05362,0.05368,406
20171201|2017-11-30 02:30,30,0.05367,0.05368,0.05362,0.05362,363
20171201|2017-11-30 03:00,30,0.05363,0.05366,0.05358,0.05363,657
20171201|2017-11-30 03:30,30,0.05363,0.05364,0.0536,0.05363,313
20171201|2017-11-30 04:00,30,0.05364,0.05368,0.05361,0.05366,525
20171201|2017-11-30 04:30,30,0.05365,0.05369,0.05364,0.05367,409
20171201|2017-11-30 05:00,30,0.05367,0.05377,0.05367,0.05375,619
20171201|2017-11-30 05:30,30,0.05375,0.05382,0.05374,0.05375,521
20171201|2017-11-30 06:00,30,0.05375,0.05377,0.05366,0.05371,784
20171201|2017-11-30 06:30,30,0.0537,0.05377,0.05369,0.05375,399
20171201|2017-11-30 07:00,30,0.05375,0.05377,0.05366,0.0537,1305
20171201|2017-11-30 07:30,30,0.0537,0.05372,0.05361,0.05372,2526
20171201|2017-11-30 08:00,30,0.05372,0.05375,0.05367,0.0537,2226
20171201|2017-11-30 08:30,30,0.0537,0.05385,0.0537,0.05383,2908
20171201|2017-11-30 09:00,30,0.05383,0.05385,0.05371,0.05375,2618
20171201|2017-11-30 09:30,30,0.05374,0.05376,0.05358,0.05359,4079
20171201|2017-11-30 10:00,30,0.05358,0.05362,0.05345,0.05353,7731
20171201|2017-11-30 10:30,30,0.05354,0.05356,0.05346,0.0535,2911
20171201|2017-11-30 11:00,30,0.0535,0.05355,0.05348,0.05354,2378
20171201|2017-11-30 11:30,30,0.05353,0.05353,0.05338,0.05346,4211
20171201|2017-11-30 12:00,30,0.05346,0.05349,0.05342,0.05344,1772
20171201|2017-11-30 12:30,30,0.05343,0.05348,0.05341,0.05346,1615
20171201|2017-11-30 13:00,30,0.05345,0.05346,0.05341,0.05344,1494
20171201|2017-11-30 13:30,30,0.05344,0.05351,0.05344,0.05349,1716
20171201|2017-11-30 14:00,30,0.05349,0.05351,0.05347,0.05348,3311
20171201|2017-11-30 14:30,30,0.05347,0.05353,0.05344,0.0535,1168
20171201|2017-11-30 15:00,30,0.0535,0.05362,0.0535,0.05362,466
20171201|2017-11-30 15:30,30,0.05361,0.05363,0.05349,0.05353,446
20171201|2017-11-30 17:00,1,0.05346,0.0535,0.05346,0.05347,259
20171201|2017-11-30 17:30,1,0.05348,0.05348,0.05347,0.05347,57
20171201|2017-11-30 18:00,1,0.05346,0.05349,0.05346,0.05347,136
20171201|2017-11-30 18:30,1,0.05347,0.05349,0.05346,0.05348,323
20171201|2017-11-30 19:00,1,0.05347,0.0535,0.05347,0.0535,80
20171201|2017-11-30 19:30,1,0.0535,0.05351,0.0535,0.0535,30
20171201|2017-11-30 20:00,1,0.0535,0.05351,0.0535,0.05351,104
20171201|2017-11-30 20:30,1,0.05351,0.05351,0.0535,0.05351,81
20171201|2017-11-30 21:00,1,0.05352,0.05352,0.05349,0.05351,110
20171201|2017-11-30 21:30,1,0.05351,0.05352,0.05351,0.05352,36
20171201|2017-11-30 22:00,1,0.05352,0.05353,0.05352,0.05352,33
20171201|2017-11-30 22:30,1,0.05351,0.05352,0.05348,0.05349,47
20171201|2017-11-30 23:00,1,0.05349,0.05349,0.05348,0.05349,44
20171201|2017-11-30 23:30,1,0.05349,0.0535,0.05349,0.0535,44
20171201|2017-12-01 00:00,1,0.05349,0.05353,0.05349,0.05352,191
20171201|2017-12-01 00:30,1,0.05352,0.05352,0.05352,0.05352,16
20171201|2017-12-01 01:00,1,0.05351,0.05352,0.05349,0.0535,231
20171201|2017-12-01 01:30,1,0.0535,0.05353,0.05348,0.0535,393
20171201|2017-12-01 02:00,1,0.05349,0.0536,0.05349,0.05358,549
20171201|2017-12-01 02:30,1,0.05359,0.0536,0.05354,0.05355,345
20171201|2017-12-01 03:00,1,0.05355,0.05358,0.0535,0.0535,335
20171201|2017-12-01 03:30,1,0.0535,0.0535,0.0534,0.0534,463
20171201|2017-12-01 04:00,1,0.05339,0.05343,0.05339,0.0534,292
20171201|2017-12-01 04:30,1,0.0534,0.05341,0.05328,0.0533,1825
20171201|2017-12-01 05:00,1,0.05331,0.05343,0.05331,0.05342,696
20171201|2017-12-01 05:30,1,0.05342,0.05344,0.05333,0.05342,779
20171201|2017-12-01 06:00,1,0.05342,0.05343,0.05331,0.05333,1007
20171201|2017-12-01 06:30,1,0.05332,0.05345,0.05331,0.05342,1075
20171201|2017-12-01 07:00,1,0.05342,0.05346,0.0534,0.05341,1429
20171201|2017-12-01 07:30,1,0.0534,0.05347,0.05339,0.05346,2328
20171201|2017-12-01 08:00,1,0.05346,0.05348,0.05341,0.05344,2183
20171201|2017-12-01 08:30,1,0.05345,0.05345,0.05326,0.05328,2386
20171201|2017-12-01 09:00,1,0.05328,0.05343,0.05328,0.05342,3137
20171201|2017-12-01 09:30,1,0.05342,0.05346,0.05331,0.05332,3942
20171201|2017-12-01 10:00,1,0.05333,0.05375,0.05329,0.05368,10635
20171201|2017-12-01 10:30,1,0.05369,0.0537,0.05351,0.05356,5035
20171201|2017-12-01 11:00,1,0.05355,0.05356,0.05349,0.05352,1906
20171201|2017-12-01 11:30,1,0.05352,0.05353,0.05341,0.05343,1808
20171201|2017-12-01 12:00,1,0.05343,0.05345,0.05337,0.05344,2185
20171201|2017-12-01 12:30,1,0.05344,0.05347,0.05341,0.05345,1605
20171201|2017-12-01 13:00,1,0.05346,0.0535,0.05344,0.05348,814
20171201|2017-12-01 13:30,1,0.05348,0.05354,0.05348,0.05352,1006
20171201|2017-12-01 14:00,1,0.05351,0.05353,0.05351,0.05351,467
20171201|2017-12-01 14:30,1,0.05352,0.0536,0.0535,0.05358,644
20171201|2017-12-01 15:00,1,0.05358,0.05359,0.05356,0.05358,244
20171201|2017-12-01 15:30,1,0.05358,0.05361,0.05355,0.0536,262
20171201|2017-12-03 17:00,4,0.05349,0.05352,0.05348,0.05349,208
20171201|2017-12-03 17:30,4,0.05349,0.0535,0.05343,0.05343,821
20171201|2017-12-03 18:00,4,0.05344,0.05345,0.05343,0.05344,207
20171201|2017-12-03 18:30,4,0.05344,0.05347,0.05343,0.05346,84
20171201|2017-12-03 19:00,4,0.05345,0.05345,0.05342,0.05343,192
20171201|2017-12-03 19:30,4,0.05342,0.05344,0.05342,0.05344,16
20171201|2017-12-03 20:00,4,0.05344,0.05344,0.05342,0.05342,18
20171201|2017-12-03 20:30,4,0.05342,0.05342,0.05342,0.05342,1
20171201|2017-12-03 21:00,4,0.05342,0.05343,0.05341,0.05342,47
20171201|2017-12-03 21:30,4,0.05343,0.05344,0.05342,0.05342,20
20171201|2017-12-03 22:00,4,0.05341,0.05341,0.0534,0.0534,45
20171201|2017-12-03 22:30,4,0.05339,0.0534,0.05339,0.0534,6
20171201|2017-12-03 23:00,4,0.05339,0.0534,0.05339,0.0534,24
20171201|2017-12-03 23:30,4,0.0534,0.0534,0.05339,0.05339,9
20171201|2017-12-04 00:00,4,0.05339,0.05339,0.05337,0.05338,23
20171201|2017-12-04 00:30,4,0.05338,0.05339,0.05337,0.05338,20
20171201|2017-12-04 01:00,4,0.05337,0.0534,0.05332,0.05335,398
20171201|2017-12-04 01:30,4,0.05335,0.05344,0.05334,0.05342,602
20171201|2017-12-04 02:00,4,0.05341,0.05346,0.05338,0.05346,263
20171201|2017-12-04 02:30,4,0.05346,0.05358,0.05346,0.05355,690
20171201|2017-12-04 03:00,4,0.05356,0.05358,0.05353,0.05353,244
20171201|2017-12-04 03:30,4,0.05354,0.05355,0.05349,0.05351,365
20171201|2017-12-04 04:00,4,0.05351,0.05354,0.0535,0.0535,337
20171201|2017-12-04 04:30,4,0.0535,0.05352,0.05347,0.05348,524
20171201|2017-12-04 05:00,4,0.05348,0.05354,0.05348,0.05351,464
20171201|2017-12-04 05:30,4,0.05351,0.05356,0.05351,0.05356,185
20171201|2017-12-04 06:00,4,0.05357,0.05357,0.05347,0.05349,512
20171201|2017-12-04 06:30,4,0.05348,0.0535,0.05344,0.05349,536
20171201|2017-12-04 07:00,4,0.05349,0.05356,0.05349,0.05355,1020
20171201|2017-12-04 07:30,4,0.05356,0.05358,0.0535,0.05354,1040
20171201|2017-12-04 08:00,4,0.05353,0.05354,0.05348,0.0535,1047
20171201|2017-12-04 08:30,4,0.0535,0.05354,0.05345,0.05353,1123
20171201|2017-12-04 09:00,4,0.05353,0.05358,0.05351,0.05355,1510
20171201|2017-12-04 09:30,4,0.05354,0.05357,0.05349,0.05352,2207
20171201|2017-12-04 10:00,4,0.05352,0.05358,0.05348,0.05352,3469
20171201|2017-12-04 10:30,4,0.05352,0.05353,0.05344,0.05346,1255
20171201|2017-12-04 11:00,4,0.05346,0.05354,0.05345,0.05352,1095
20171201|2017-12-04 11:30,4,0.05353,0.05356,0.05352,0.05352,1175
20171201|2017-12-04 12:00,4,0.05353,0.0536,0.05353,0.05359,615
20171201|2017-12-04 12:30,4,0.05358,0.05359,0.05356,0.05358,886
20171201|2017-12-04 13:00,4,0.05358,0.0536,0.05356,0.05358,1115
20171201|2017-12-04 13:30,4,0.05358,0.05363,0.05358,0.05361,1405
20171201|2017-12-04 14:00,4,0.05361,0.05362,0.05359,0.0536,685
20171201|2017-12-04 14:30,4,0.0536,0.05363,0.05357,0.05359,1330
20171201|2017-12-04 15:00,4,0.05359,0.0536,0.05358,0.05359,441
20171201|2017-12-04 15:30,4,0.05359,0.0536,0.05356,0.0536,206
20171201|2017-12-04 17:00,5,0.05361,0.05361,0.05358,0.05361,160
20171201|2017-12-04 17:30,5,0.05361,0.05362,0.05361,0.05362,54
20171201|2017-12-04 18:00,5,0.0536,0.05362,0.05359,0.05361,112
20171201|2017-12-04 18:30,5,0.05362,0.05366,0.05362,0.05364,270
20171201|2017-12-04 19:00,5,0.05363,0.05365,0.05363,0.05364,24
20171201|2017-12-04 19:30,5,0.05364,0.05368,0.05363,0.05367,164
20171201|2017-12-04 20:00,5,0.05368,0.05368,0.05367,0.05367,25
20171201|2017-12-04 20:30,5,0.05367,0.05367,0.05367,0.05367,6
20171201|2017-12-04 21:00,5,0.05366,0.05366,0.05364,0.05365,56
20171201|2017-12-04 21:30,5,0.05367,0.05367,0.05367,0.05367,21
20171201|2017-12-04 22:00,5,0.05367,0.05368,0.05367,0.05367,26
20171201|2017-12-04 22:30,5,0.05368,0.05368,0.05367,0.05367,37
20171201|2017-12-04 23:00,5,0.05368,0.05368,0.05368,0.05368,2
20171201|2017-12-04 23:30,5,0.05367,0.05367,0.05365,0.05365,113
20171201|2017-12-05 00:00,5,0.05364,0.05364,0.05363,0.05364,19
20171201|2017-12-05 00:30,5,0.05365,0.05365,0.05363,0.05364,8
20171201|2017-12-05 01:00,5,0.05365,0.0537,0.05365,0.05369,709
20171201|2017-12-05 01:30,5,0.05368,0.05371,0.05355,0.05355,1840
20171201|2017-12-05 02:00,5,0.05355,0.05363,0.05355,0.05362,364
20171201|2017-12-05 02:30,5,0.05362,0.05363,0.05355,0.05356,332
20171201|2017-12-05 03:00,5,0.05355,0.05359,0.05354,0.05356,199
20171201|2017-12-05 03:30,5,0.05356,0.05359,0.05355,0.05356,194
20171201|2017-12-05 04:00,5,0.05355,0.05358,0.05352,0.05355,489
20171201|2017-12-05 04:30,5,0.05355,0.0536,0.05355,0.0536,182
20171201|2017-12-05 05:00,5,0.0536,0.0537,0.0536,0.05368,873
20171201|2017-12-05 05:30,5,0.05368,0.05368,0.0536,0.0536,247
20171201|2017-12-05 06:00,5,0.0536,0.05362,0.05354,0.05355,415
20171201|2017-12-05 06:30,5,0.05356,0.05359,0.05351,0.05352,678
20171201|2017-12-05 07:00,5,0.05352,0.05357,0.05352,0.05357,887
20171201|2017-12-05 07:30,5,0.05357,0.05359,0.05342,0.05346,2682
20171201|2017-12-05 08:00,5,0.05346,0.05346,0.05335,0.05338,2136
20171201|2017-12-05 08:30,5,0.05338,0.05338,0.05322,0.05322,5425
20171201|2017-12-05 09:00,5,0.05322,0.0534,0.05318,0.0534,6982
20171201|2017-12-05 09:30,5,0.0534,0.05345,0.05336,0.05336,2361
20171201|2017-12-05 10:00,5,0.05337,0.05337,0.05326,0.05335,2454
20171201|2017-12-05 10:30,5,0.05334,0.05334,0.05325,0.05331,1123
20171201|2017-12-05 11:00,5,0.05331,0.05338,0.0533,0.05336,2594
20171201|2017-12-05 11:30,5,0.05335,0.05335,0.05322,0.05324,1449
20171201|2017-12-05 12:00,5,0.05324,0.05327,0.05322,0.05326,1100
20171201|2017-12-05 12:30,5,0.05326,0.05327,0.05322,0.05323,872
20171201|2017-12-05 13:00,5,0.05323,0.05328,0.05322,0.05328,771
20171201|2017-12-05 13:30,5,0.05328,0.05328,0.05313,0.05314,2564
20171201|2017-12-05 14:00,5,0.05314,0.05317,0.05312,0.05314,1232
20171201|2017-12-05 14:30,5,0.05313,0.05319,0.05312,0.05319,1263
20171201|2017-12-05 15:00,5,0.05319,0.05322,0.05314,0.05315,555
20171201|2017-12-05 15:30,5,0.05315,0.05319,0.05315,0.05319,96
20171201|2017-12-05 17:00,6,0.05314,0.05318,0.05314,0.05317,339
20171201|2017-12-05 17:30,6,0.05316,0.05317,0.05315,0.05317,51
20171201|2017-12-05 18:00,6,0.05317,0.05319,0.05316,0.05317,47
20171201|2017-12-05 18:30,6,0.05318,0.05318,0.05313,0.05313,164
20171201|2017-12-05 19:00,6,0.05313,0.05315,0.05313,0.05315,65
20171201|2017-12-05 19:30,6,0.05316,0.05317,0.05315,0.05316,19
20171201|2017-12-05 20:00,6,0.05315,0.05315,0.05315,0.05315,44
20171201|2017-12-05 20:30,6,0.05315,0.05318,0.05315,0.05317,57
20171201|2017-12-05 21:00,6,0.05317,0.05317,0.05315,0.05315,30
20171201|2017-12-05 21:30,6,0.05316,0.05316,0.05315,0.05315,3
20171201|2017-12-05 22:00,6,0.05315,0.05315,0.05314,0.05314,5
20171201|2017-12-05 22:30,6,0.05314,0.05315,0.05314,0.05315,30
20171201|2017-12-05 23:00,6,0.05315,0.05315,0.05314,0.05314,27
20171201|2017-12-05 23:30,6,0.05314,0.05314,0.05313,0.05314,32
20171201|2017-12-06 00:00,6,0.05315,0.05316,0.05314,0.05314,146
20171201|2017-12-06 00:30,6,0.05315,0.05315,0.05314,0.05315,33
20171201|2017-12-06 01:00,6,0.05314,0.05314,0.05309,0.05314,325
20171201|2017-12-06 01:30,6,0.05313,0.05313,0.05309,0.05309,545
20171201|2017-12-06 02:00,6,0.0531,0.05318,0.05309,0.05317,921
20171201|2017-12-06 02:30,6,0.05317,0.0532,0.05314,0.05316,701
20171201|2017-12-06 03:00,6,0.05317,0.05326,0.05316,0.05326,408
20171201|2017-12-06 03:30,6,0.05326,0.05327,0.05323,0.05324,676
20171201|2017-12-06 04:00,6,0.05324,0.05324,0.05322,0.05323,423
20171201|2017-12-06 04:30,6,0.05323,0.05323,0.05306,0.05307,1833
20171201|2017-12-06 05:00,6,0.05308,0.05312,0.05307,0.0531,869
20171201|2017-12-06 05:30,6,0.0531,0.05312,0.05308,0.0531,504
20171201|2017-12-06 06:00,6,0.05309,0.0531,0.05303,0.05304,540
20171201|2017-12-06 06:30,6,0.05305,0.05317,0.05305,0.05316,1260
20171201|2017-12-06 07:00,6,0.05317,0.05318,0.05303,0.0531,2103
20171201|2017-12-06 07:30,6,0.05309,0.05312,0.05304,0.05305,1252
20171201|2017-12-06 08:00,6,0.05305,0.05305,0.05288,0.05292,3263
20171201|2017-12-06 08:30,6,0.05293,0.05296,0.05282,0.05284,3575
20171201|2017-12-06 09:00,6,0.05283,0.05288,0.05278,0.05284,3827
20171201|2017-12-06 09:30,6,0.05285,0.05285,0.0528,0.05282,1637
20171201|2017-12-06 10:00,6,0.05282,0.05284,0.05274,0.05281,2593
20171201|2017-12-06 10:30,6,0.0528,0.05284,0.05279,0.05283,1302
20171201|2017-12-06 11:00,6,0.05282,0.05288,0.05281,0.05287,2580
20171201|2017-12-06 11:30,6,0.05287,0.05287,0.0528,0.0528,1066
20171201|2017-12-06 12:00,6,0.0528,0.05282,0.05279,0.0528,1339
20171201|2017-12-06 12:30,6,0.0528,0.05284,0.05277,0.05283,2565
20171201|2017-12-06 13:00,6,0.05283,0.05288,0.05283,0.05286,1727
20171201|2017-12-06 13:30,6,0.05286,0.05293,0.05284,0.05288,1429
20171201|2017-12-06 14:00,6,0.05288,0.05291,0.05288,0.05289,568
20171201|2017-12-06 14:30,6,0.05289,0.05293,0.05287,0.05291,1159
20171201|2017-12-06 15:00,6,0.05292,0.05292,0.05288,0.05288,260
20171201|2017-12-06 15:30,6,0.05287,0.05289,0.05287,0.05289,60
20171201|2017-12-06 17:00,7,0.0529,0.05292,0.0529,0.05292,260
20171201|2017-12-06 17:30,7,0.05291,0.05291,0.0529,0.0529,46
20171201|2017-12-06 18:00,7,0.05291,0.05292,0.05291,0.05292,38
20171201|2017-12-06 18:30,7,0.05291,0.05291,0.05289,0.05289,159
20171201|2017-12-06 19:00,7,0.05288,0.05288,0.05287,0.05287,43
20171201|2017-12-06 19:30,7,0.05287,0.05289,0.05287,0.05289,55
20171201|2017-12-06 20:00,7,0.05288,0.05291,0.05287,0.05291,70
20171201|2017-12-06 20:30,7,0.05292,0.05292,0.05291,0.05291,7
20171201|2017-12-06 21:00,7,0.05293,0.05293,0.05292,0.05292,41
20171201|2017-12-06 21:30,7,0.05293,0.05293,0.05293,0.05293,2
20171201|2017-12-06 22:00,7,0.05293,0.05293,0.05291,0.05292,52
20171201|2017-12-06 22:30,7,0.0529,0.0529,0.0529,0.0529,63
20171201|2017-12-06 23:00,7,0.0529,0.05292,0.0529,0.05291,68
20171201|2017-12-06 23:30,7,0.0529,0.0529,0.05288,0.0529,49
20171201|2017-12-07 00:00,7,0.05289,0.05289,0.05288,0.05288,18
20171201|2017-12-07 00:30,7,0.05286,0.05286,0.05286,0.05286,9
20171201|2017-12-07 01:00,7,0.05286,0.05287,0.05284,0.05286,322
20171201|2017-12-07 01:30,7,0.05286,0.05289,0.05283,0.05288,466
20171201|2017-12-07 02:00,7,0.05286,0.05286,0.05282,0.05286,166
20171201|2017-12-07 02:30,7,0.05286,0.05287,0.05283,0.05285,122
20171201|2017-12-07 03:00,7,0.05285,0.05291,0.05285,0.05291,154
20171201|2017-12-07 03:30,7,0.05292,0.05294,0.05289,0.0529,275
20171201|2017-12-07 04:00,7,0.05291,0.05293,0.0529,0.0529,197
20171201|2017-12-07 04:30,7,0.05289,0.05291,0.05287,0.0529,505
20171201|2017-12-07 05:00,7,0.05291,0.05291,0.05279,0.0528,1033
20171201|2017-12-07 05:30,7,0.0528,0.05281,0.05273,0.05277,1028
20171201|2017-12-07 06:00,7,0.05277,0.05277,0.05272,0.05274,567
20171201|2017-12-07 06:30,7,0.05275,0.05276,0.05269,0.05274,1756
20171201|2017-12-07 07:00,7,0.05275,0.0528,0.05271,0.0528,1250
20171201|2017-12-07 07:30,7,0.05278,0.05279,0.0527,0.05277,1909
20171201|2017-12-07 08:00,7,0.05278,0.05278,0.05262,0.05262,5244
20171201|2017-12-07 08:30,7,0.05262,0.05264,0.05258,0.05262,2744
20171201|2017-12-07 09:00,7,0.05261,0.05265,0.05259,0.05264,2190
20171201|2017-12-07 09:30,7,0.05264,0.05276,0.05264,0.05272,4963
20171201|2017-12-07 10:00,7,0.05272,0.05279,0.0527,0.05279,1542
20171201|2017-12-07 10:30,7,0.05279,0.05281,0.05273,0.05273,2457
20171201|2017-12-07 11:00,7,0.05272,0.05274,0.05271,0.05273,857
20171201|2017-12-07 11:30,7,0.05273,0.05279,0.05272,0.05276,1265
20171201|2017-12-07 12:00,7,0.05276,0.05286,0.05275,0.05284,1786
20171201|2017-12-07 12:30,7,0.05284,0.05284,0.05277,0.0528,1425
20171201|2017-12-07 13:00,7,0.05279,0.05282,0.05274,0.05274,902
20171201|2017-12-07 13:30,7,0.05273,0.05274,0.05266,0.05269,2019
20171201|2017-12-07 14:00,7,0.05268,0.05273,0.05265,0.05265,1235
20171201|2017-12-07 14:30,7,0.05264,0.05266,0.05261,0.05262,1185
20171201|2017-12-07 15:00,7,0.05263,0.05267,0.05263,0.05266,578
20171201|2017-12-07 15:30,7,0.05266,0.05266,0.05263,0.05265,133
20171201|2017-12-07 17:00,8,0.0527,0.0527,0.05267,0.05269,190
20171201|2017-12-07 17:30,8,0.05267,0.05269,0.05264,0.05266,148
20171201|2017-12-07 18:00,8,0.05266,0.05267,0.05265,0.05267,65
20171201|2017-12-07 18:30,8,0.05268,0.05268,0.05266,0.05267,32
20171201|2017-12-07 19:00,8,0.05266,0.05267,0.05265,0.05265,73
20171201|2017-12-07 19:30,8,0.05265,0.05266,0.05265,0.05265,20
20171201|2017-12-07 20:00,8,0.05266,0.05267,0.05265,0.05266,42
20171201|2017-12-07 20:30,8,0.05266,0.05267,0.05266,0.05267,91
20171201|2017-12-07 21:00,8,0.05267,0.05268,0.05267,0.05268,74
20171201|2017-12-07 21:30,8,0.05269,0.05269,0.05267,0.05268,55
20171201|2017-12-07 22:00,8,0.05268,0.05268,0.05267,0.05268,51
20171201|2017-12-07 22:30,8,0.05267,0.05267,0.05267,0.05267,10
20171201|2017-12-07 23:00,8,0.05266,0.05267,0.05266,0.05267,18
20171201|2017-12-07 23:30,8,0.05267,0.0527,0.05267,0.0527,62
20171201|2017-12-08 00:00,8,0.05269,0.05269,0.05265,0.05265,278
20171201|2017-12-08 00:30,8,0.05265,0.05266,0.05265,0.05266,84
20171201|2017-12-08 01:00,8,0.05267,0.05272,0.05266,0.05272,415
20171201|2017-12-08 01:30,8,0.05272,0.05273,0.05267,0.05271,329
20171201|2017-12-08 02:00,8,0.05271,0.05272,0.05267,0.05267,169
20171201|2017-12-08 02:30,8,0.05266,0.05269,0.05266,0.05269,101
20171201|2017-12-08 03:00,8,0.05269,0.05269,0.05266,0.05267,76
20171201|2017-12-08 03:30,8,0.05267,0.05268,0.05265,0.05268,76
20171201|2017-12-08 04:00,8,0.05268,0.05272,0.05268,0.05271,320
20171201|2017-12-08 04:30,8,0.05271,0.05271,0.05269,0.0527,85
20171201|2017-12-08 05:00,8,0.05269,0.05272,0.05268,0.05272,285
20171201|2017-12-08 05:30,8,0.05272,0.05276,0.0527,0.05276,318
20171201|2017-12-08 06:00,8,0.05276,0.05281,0.05273,0.05281,919
20171201|2017-12-08 06:30,8,0.05281,0.05281,0.05274,0.05278,425
20171201|2017-12-08 07:00,8,0.05277,0.05281,0.05276,0.05277,1376
20171201|2017-12-08 07:30,8,0.05278,0.05292,0.05275,0.0529,7429
20171201|2017-12-08 08:00,8,0.0529,0.05293,0.05283,0.05284,2677
20171201|2017-12-08 08:30,8,0.05285,0.05287,0.05277,0.05278,2461
20171201|2017-12-08 09:00,8,0.05277,0.05279,0.0527,0.05272,2716
20171201|2017-12-08 09:30,8,0.05272,0.05275,0.05266,0.05268,2467
20171201|2017-12-08 10:00,8,0.05268,0.0527,0.05265,0.05267,2489
20171201|2017-12-08 10:30,8,0.05267,0.05269,0.05265,0.05267,1274
20171201|2017-12-08 11:00,8,0.05267,0.05271,0.05265,0.05271,1283
20171201|2017-12-08 11:30,8,0.0527,0.05271,0.05268,0.0527,1138
20171201|2017-12-08 12:00,8,0.0527,0.05273,0.05269,0.05269,679
20171201|2017-12-08 12:30,8,0.0527,0.05273,0.05268,0.05273,709
20171201|2017-12-08 13:00,8,0.05272,0.05273,0.05269,0.05271,688
20171201|2017-12-08 13:30,8,0.05271,0.05274,0.05271,0.05273,990
20171201|2017-12-08 14:00,8,0.05273,0.05275,0.05272,0.05274,832
20171201|2017-12-08 14:30,8,0.05275,0.05276,0.05272,0.05274,741
20171201|2017-12-08 15:00,8,0.05275,0.05275,0.05273,0.05273,169
20171201|2017-12-08 15:30,8,0.05272,0.05281,0.05272,0.0528,424
20171201|2017-12-10 17:00,11,0.05278,0.05279,0.05271,0.05272,663
20171201|2017-12-10 17:30,11,0.05272,0.05272,0.0527,0.05271,375
20171201|2017-12-10 18:00,11,0.05271,0.05274,0.05269,0.05269,342
20171201|2017-12-10 18:30,11,0.0527,0.05272,0.0527,0.0527,230
20171201|2017-12-10 19:00,11,0.0527,0.05273,0.0527,0.05273,22
20171201|2017-12-10 19:30,11,0.05273,0.05277,0.05273,0.05277,192
20171201|2017-12-10 20:00,11,0.05276,0.05276,0.0527,0.05273,271
20171201|2017-12-10 20:30,11,0.05273,0.05273,0.0527,0.05271,70
20171201|2017-12-10 21:00,11,0.05271,0.05274,0.05271,0.05274,14
20171201|2017-12-10 21:30,11,0.05273,0.05275,0.05273,0.05275,14
20171201|2017-12-10 22:00,11,0.05275,0.05276,0.05273,0.05275,55
20171201|2017-12-10 22:30,11,0.05273,0.05274,0.05273,0.05273,87
20171201|2017-12-10 23:00,11,0.05274,0.05274,0.05273,0.05274,66
20171201|2017-12-10 23:30,11,0.05275,0.05275,0.05274,0.05274,19
20171201|2017-12-11 00:00,11,0.05274,0.05274,0.05274,0.05274,34
20171201|2017-12-11 00:30,11,0.05274,0.05274,0.05272,0.05272,74
20171201|2017-12-11 01:00,11,0.05272,0.05277,0.05272,0.05275,303
20171201|2017-12-11 01:30,11,0.05274,0.05274,0.05268,0.05269,324
20171201|2017-12-11 02:00,11,0.05268,0.05269,0.05266,0.05269,158
20171201|2017-12-11 02:30,11,0.05268,0.05269,0.05263,0.05264,266
20171201|2017-12-11 03:00,11,0.05265,0.05266,0.05263,0.05264,252
20171201|2017-12-11 03:30,11,0.05264,0.05268,0.05263,0.05268,531
20171201|2017-12-11 04:00,11,0.05269,0.05271,0.05267,0.05269,382
20171201|2017-12-11 04:30,11,0.05269,0.05271,0.05269,0.0527,121
20171201|2017-12-11 05:00,11,0.05271,0.05274,0.05268,0.05272,577
20171201|2017-12-11 05:30,11,0.05273,0.05274,0.0527,0.05273,279
20171201|2017-12-11 06:00,11,0.05273,0.05278,0.05272,0.05278,231
20171201|2017-12-11 06:30,11,0.05277,0.05283,0.05277,0.0528,429
20171201|2017-12-11 07:00,11,0.0528,0.05283,0.05271,0.05271,1798
20171201|2017-12-11 07:30,11,0.05272,0.05274,0.05265,0.05265,1846
20171201|2017-12-11 08:00,11,0.05265,0.05269,0.05259,0.0526,2206
20171201|2017-12-11 08:30,11,0.0526,0.05261,0.05256,0.05258,2190
20171201|2017-12-11 09:00,11,0.05258,0.05266,0.05258,0.05261,2013
20171201|2017-12-11 09:30,11,0.05261,0.05266,0.0526,0.05265,1552
20171201|2017-12-11 10:00,11,0.05265,0.0527,0.05265,0.05266,1514
20171201|2017-12-11 10:30,11,0.05266,0.05267,0.05264,0.05265,1585
20171201|2017-12-11 11:00,11,0.05266,0.05267,0.05257,0.05258,2505
20171201|2017-12-11 11:30,11,0.05258,0.0526,0.05252,0.05255,2381
20171201|2017-12-11 12:00,11,0.05255,0.05255,0.0525,0.05252,3287
20171201|2017-12-11 12:30,11,0.05252,0.05252,0.0525,0.0525,1744
20171201|2017-12-11 13:00,11,0.0525,0.05251,0.05247,0.05248,2760
20171201|2017-12-11 13:30,11,0.05248,0.05248,0.05242,0.05246,5481
20171201|2017-12-11 14:00,11,0.05246,0.05247,0.05242,0.05245,969
20171201|2017-12-11 14:30,11,0.05245,0.05248,0.05243,0.05247,1104
20171201|2017-12-11 15:00,11,0.05248,0.05248,0.05241,0.05242,470
20171201|2017-12-11 15:30,11,0.05242,0.05243,0.05238,0.0524,305
20171201|2017-12-11 17:00,12,0.05244,0.05244,0.0524,0.05243,133
20171201|2017-12-11 17:30,12,0.05243,0.05243,0.05242,0.05242,224
20171201|2017-12-11 18:00,12,0.05242,0.05243,0.05241,0.05242,34
20171201|2017-12-11 18:30,12,0.05241,0.05242,0.05236,0.05236,401
20171201|2017-12-11 19:00,12,0.05237,0.05239,0.05237,0.05239,42
20171201|2017-12-11 19:30,12,0.05239,0.05239,0.05236,0.05237,63
20171201|2017-12-11 20:00,12,0.05237,0.05237,0.05236,0.05237,18
20171201|2017-12-11 20:30,12,0.05236,0.05237,0.05236,0.05237,96
20171201|2017-12-11 21:00,12,0.05237,0.05237,0.05235,0.05235,80
20171201|2017-12-11 21:30,12,0.05235,0.05235,0.05233,0.05234,83
20171201|2017-12-11 22:00,12,0.05234,0.05234,0.05234,0.05234,19
20171201|2017-12-11 22:30,12,0.05234,0.05234,0.05233,0.05234,36
20171201|2017-12-11 23:00,12,0.05234,0.05234,0.05233,0.05234,39
20171201|2017-12-11 23:30,12,0.05234,0.05234,0.05234,0.05234,20
20171201|2017-12-12 00:00,12,0.05234,0.05234,0.05233,0.05233,78
20171201|2017-12-12 00:30,12,0.05233,0.05234,0.05233,0.05233,62
20171201|2017-12-12 01:00,12,0.05233,0.05234,0.05233,0.05234,120
20171201|2017-12-12 01:30,12,0.05234,0.0524,0.05233,0.05239,633
20171201|2017-12-12 02:00,12,0.05239,0.05242,0.05238,0.05241,214
20171201|2017-12-12 02:30,12,0.0524,0.05244,0.05238,0.05238,258
20171201|2017-12-12 03:00,12,0.05238,0.05241,0.05235,0.05241,289
20171201|2017-12-12 03:30,12,0.05241,0.05243,0.05235,0.05236,156
20171201|2017-12-12 04:00,12,0.05237,0.05242,0.05234,0.05235,257
20171201|2017-12-12 04:30,12,0.05236,0.05241,0.05235,0.0524,219
20171201|2017-12-12 05:00,12,0.05239,0.05241,0.05238,0.05239,327
20171201|2017-12-12 05:30,12,0.05239,0.05239,0.05237,0.05237,450
20171201|2017-12-12 06:00,12,0.05236,0.05239,0.05234,0.05239,372
20171201|2017-12-12 06:30,12,0.05239,0.05239,0.05232,0.05236,807
20171201|2017-12-12 07:00,12,0.05236,0.05237,0.05228,0.05228,2708
20171201|2017-12-12 07:30,12,0.05228,0.05235,0.05223,0.05233,2764
20171201|2017-12-12 08:00,12,0.05232,0.05233,0.05224,0.05225,1685
20171201|2017-12-12 08:30,12,0.05225,0.05226,0.05221,0.05223,2229
20171201|2017-12-12 09:00,12,0.05224,0.05224,0.05208,0.05209,4533
20171201|2017-12-12 09:30,12,0.05209,0.05209,0.052,0.05205,5637
20171201|2017-12-12 10:00,12,0.05204,0.05209,0.05202,0.05206,3822
20171201|2017-12-12 10:30,12,0.05206,0.05206,0.05201,0.05204,1614
20171201|2017-12-12 11:00,12,0.05205,0.05209,0.05202,0.05209,3258
20171201|2017-12-12 11:30,12,0.0521,0.0521,0.05198,0.05199,2242
20171201|2017-12-12 12:00,12,0.05199,0.05202,0.05195,0.052,1308
20171201|2017-12-12 12:30,12,0.052,0.05202,0.05198,0.052,1048
20171201|2017-12-12 13:00,12,0.052,0.05207,0.05199,0.05205,1511
20171201|2017-12-12 13:30,12,0.05206,0.05212,0.05205,0.05206,1637
20171201|2017-12-12 14:00,12,0.05207,0.05209,0.05205,0.05208,1070
20171201|2017-12-12 14:30,12,0.05208,0.05212,0.05207,0.05209,649
20171201|2017-12-12 15:00,12,0.05209,0.05211,0.05209,0.05209,223
20171201|2017-12-12 15:30,12,0.05209,0.0521,0.05208,0.05209,174
20171201|2017-12-12 17:00,13,0.05209,0.0521,0.05206,0.05209,112
20171201|2017-12-12 17:30,13,0.05208,0.05209,0.05207,0.05207,34
20171201|2017-12-12 18:00,13,0.05207,0.05207,0.05207,0.05207,12
20171201|2017-12-12 18:30,13,0.05209,0.05212,0.05209,0.05211,176
20171201|2017-12-12 19:00,13,0.0521,0.0521,0.05209,0.05209,14
20171201|2017-12-12 19:30,13,0.0521,0.0521,0.05208,0.0521,51
20171201|2017-12-12 20:00,13,0.05209,0.05212,0.05209,0.05211,105
20171201|2017-12-12 20:30,13,0.0521,0.05211,0.0521,0.05211,73
20171201|2017-12-12 21:00,13,0.05211,0.05214,0.05211,0.05214,28
20171201|2017-12-12 21:30,13,0.05215,0.05216,0.05214,0.05214,9
20171201|2017-12-12 22:00,13,0.05213,0.05213,0.0521,0.0521,14
20171201|2017-12-12 23:00,13,0.05211,0.05211,0.05211,0.05211,5
20171201|2017-12-12 23:30,13,0.05214,0.05217,0.05214,0.05217,144
20171201|2017-12-13 00:00,13,0.05217,0.05218,0.05217,0.05218,61
20171201|2017-12-13 00:30,13,0.05219,0.0522,0.05216,0.05218,184
20171201|2017-12-13 01:00,13,0.05218,0.05218,0.05214,0.05215,161
20171201|2017-12-13 01:30,13,0.05215,0.05215,0.05213,0.05214,193
20171201|2017-12-13 02:00,13,0.05215,0.05219,0.05215,0.05218,718
20171201|2017-12-13 02:30,13,0.05218,0.05219,0.05215,0.05215,351
20171201|2017-12-13 03:00,13,0.05215,0.05216,0.05212,0.05214,381
20171201|2017-12-13 03:30,13,0.05214,0.05214,0.05205,0.05207,400
20171201|2017-12-13 04:00,13,0.05208,0.0521,0.05206,0.05209,313
20171201|2017-12-13 04:30,13,0.05209,0.05211,0.05208,0.0521,278
20171201|2017-12-13 05:00,13,0.05211,0.05214,0.05209,0.05213,313
20171201|2017-12-13 05:30,13,0.05212,0.05212,0.05207,0.05209,507
20171201|2017-12-13 06:00,13,0.05208,0.0521,0.052,0.05204,1038
20171201|2017-12-13 06:30,13,0.05205,0.05208,0.05201,0.05201,927
20171201|2017-12-13 07:00,13,0.05201,0.05202,0.05196,0.05196,2824
20171201|2017-12-13 07:30,13,0.05198,0.05218,0.05196,0.05215,6619
20171201|2017-12-13 08:00,13,0.05214,0.05216,0.052,0.05206,3701
20171201|2017-12-13 08:30,13,0.05205,0.05215,0.05203,0.05205,2925
20171201|2017-12-13 09:00,13,0.05205,0.05215,0.05205,0.05213,2456
20171201|2017-12-13 09:30,13,0.05213,0.05227,0.05212,0.05227,3935
20171201|2017-12-13 10:00,13,0.05228,0.05229,0.05219,0.05219,2378
20171201|2017-12-13 10:30,13,0.05218,0.05221,0.05216,0.05218,1508
20171201|2017-12-13 11:00,13,0.05219,0.05227,0.05217,0.05223,2341
20171201|2017-12-13 11:30,13,0.05223,0.05225,0.0522,0.05224,1493
20171201|2017-12-13 12:00,13,0.05225,0.05228,0.05223,0.05228,1440
20171201|2017-12-13 12:30,13,0.05228,0.05235,0.05228,0.05232,1907
20171201|2017-12-13 13:00,13,0.05233,0.05248,0.0523,0.05237,7429
20171201|2017-12-13 13:30,13,0.05238,0.05249,0.05234,0.05246,4001
20171201|2017-12-13 14:00,13,0.05246,0.05247,0.05239,0.05246,2365
20171201|2017-12-13 14:30,13,0.05246,0.05252,0.05245,0.0525,1183
20171201|2017-12-13 15:00,13,0.05251,0.05257,0.0525,0.05255,859
20171201|2017-12-13 15:30,13,0.05254,0.05265,0.05247,0.0525,3542
20171201|2017-12-13 17:00,14,0.05256,0.05258,0.05253,0.05256,485
20171201|2017-12-13 17:30,14,0.05256,0.05257,0.05252,0.05257,287
20171201|2017-12-13 18:00,14,0.05256,0.05256,0.05253,0.05256,104
20171201|2017-12-13 18:30,14,0.05256,0.0526,0.05256,0.05256,320
20171201|2017-12-13 19:00,14,0.05256,0.05262,0.05255,0.05261,157
20171201|2017-12-13 19:30,14,0.0526,0.05261,0.05258,0.05258,59
20171201|2017-12-13 20:00,14,0.05259,0.05259,0.05254,0.05254,58
20171201|2017-12-13 20:30,14,0.05255,0.05257,0.05254,0.05255,87
20171201|2017-12-13 21:00,14,0.05253,0.05254,0.05252,0.05252,153
20171201|2017-12-13 21:30,14,0.05252,0.05254,0.05251,0.05254,104
20171201|2017-12-13 22:00,14,0.05255,0.05255,0.05255,0.05255,10
20171201|2017-12-13 22:30,14,0.05255,0.05255,0.05253,0.05253,48
20171201|2017-12-13 23:00,14,0.05253,0.05254,0.05252,0.05253,47
20171201|2017-12-13 23:30,14,0.05252,0.05252,0.0525,0.05251,67
20171201|2017-12-14 00:00,14,0.05251,0.05252,0.05249,0.05251,74
20171201|2017-12-14 00:30,14,0.05251,0.05251,0.05248,0.05248,42
20171201|2017-12-14 01:00,14,0.05248,0.05248,0.05246,0.05247,105
20171201|2017-12-14 01:30,14,0.05248,0.05248,0.05239,0.0524,580
20171201|2017-12-14 02:00,14,0.05239,0.05247,0.05238,0.05247,630
20171201|2017-12-14 02:30,14,0.05246,0.05247,0.05241,0.05241,608
20171201|2017-12-14 03:00,14,0.05241,0.05243,0.05238,0.05242,424
20171201|2017-12-14 03:30,14,0.05241,0.05245,0.0524,0.05245,409
20171201|2017-12-14 04:00,14,0.05245,0.05247,0.05242,0.05243,318
20171201|2017-12-14 04:30,14,0.05243,0.0525,0.05243,0.0525,396
20171201|2017-12-14 05:00,14,0.0525,0.0525,0.05242,0.05244,993
20171201|2017-12-14 05:30,14,0.05245,0.05248,0.05245,0.05246,160
20171201|2017-12-14 06:00,14,0.05246,0.05248,0.05241,0.05248,329
20171201|2017-12-14 06:30,14,0.05247,0.05248,0.05237,0.05238,1016
20171201|2017-12-14 07:00,14,0.05237,0.05238,0.0523,0.05237,1541
20171201|2017-12-14 07:30,14,0.05237,0.05237,0.05225,0.05229,2315
20171201|2017-12-14 08:00,14,0.05229,0.05231,0.05222,0.05224,1989
20171201|2017-12-14 08:30,14,0.05224,0.05235,0.05224,0.05226,3071
20171201|2017-12-14 09:00,14,0.05225,0.05227,0.05219,0.05222,4257
20171201|2017-12-14 09:30,14,0.05222,0.05235,0.05221,0.05235,1429
20171201|2017-12-14 10:00,14,0.05235,0.05236,0.05227,0.05234,1803
20171201|2017-12-14 10:30,14,0.05234,0.05238,0.05229,0.05231,1763
20171201|2017-12-14 11:00,14,0.05231,0.05234,0.05229,0.05232,827
20171201|2017-12-14 11:30,14,0.05233,0.05242,0.05232,0.0524,1332
20171201|2017-12-14 12:00,14,0.05239,0.05249,0.05236,0.05245,1098
20171201|2017-12-14 12:30,14,0.05245,0.05252,0.05244,0.05249,1435
20171201|2017-12-14 13:00,14,0.05249,0.05266,0.05244,0.05251,6259
20171201|2017-12-14 13:30,14,0.0525,0.0525,0.0524,0.05246,1653
20171201|2017-12-14 14:00,14,0.05247,0.05247,0.05228,0.05228,1178
20171201|2017-12-14 14:30,14,0.05229,0.05232,0.05228,0.05232,362
20171201|2017-12-14 15:00,14,0.05232,0.05233,0.05222,0.05222,675
20171201|2017-12-14 15:30,14,0.05221,0.05224,0.05218,0.05218,1203
20171201|2017-12-14 17:00,15,0.05224,0.05231,0.05224,0.05229,116
20171201|2017-12-14 17:30,15,0.05229,0.0523,0.05229,0.0523,11
20171201|2017-12-14 18:00,15,0.05231,0.05231,0.05231,0.05231,3
20171201|2017-12-14 18:30,15,0.05232,0.05232,0.05232,0.05232,1
20171201|2017-12-14 19:00,15,0.05232,0.05232,0.0523,0.0523,33
20171201|2017-12-14 19:30,15,0.0523,0.0523,0.0523,0.0523,2
20171201|2017-12-14 20:00,15,0.0523,0.05232,0.0523,0.0523,16
20171201|2017-12-14 20:30,15,0.05229,0.05229,0.05228,0.05228,17
20171201|2017-12-14 21:00,15,0.05229,0.05229,0.05229,0.05229,1
20171201|2017-12-14 22:00,15,0.05225,0.05226,0.05225,0.05225,19
20171201|2017-12-14 22:30,15,0.05227,0.05227,0.05227,0.05227,2
20171201|2017-12-14 23:00,15,0.05228,0.05228,0.05228,0.05228,2
20171201|2017-12-14 23:30,15,0.05227,0.05229,0.05227,0.05229,20
20171201|2017-12-15 00:00,15,0.05228,0.05229,0.05228,0.05229,6
20171201|2017-12-15 00:30,15,0.05229,0.05229,0.05229,0.05229,43
20171201|2017-12-15 01:00,15,0.05229,0.05235,0.05229,0.05235,123
20171201|2017-12-15 01:30,15,0.05236,0.05238,0.05234,0.05236,132
20171201|2017-12-15 02:00,15,0.05237,0.05237,0.05231,0.05232,34
20171201|2017-12-15 02:30,15,0.05231,0.0524,0.05231,0.05237,110
20171201|2017-12-15 03:00,15,0.05238,0.05238,0.05228,0.05229,77
20171201|2017-12-15 03:30,15,0.05228,0.05228,0.05219,0.05219,95
20171201|2017-12-15 04:00,15,0.0522,0.0522,0.05215,0.05215,75
20171201|2017-12-15 04:30,15,0.05217,0.05229,0.05217,0.05225,54
20171201|2017-12-15 05:00,15,0.05225,0.05226,0.05222,0.05224,71
20171201|2017-12-15 05:30,15,0.05224,0.05224,0.05217,0.05217,57
20171201|2017-12-15 06:00,15,0.05217,0.05218,0.05215,0.05217,97
20171201|2017-12-15 06:30,15,0.05216,0.05219,0.05214,0.05214,237
20171201|2017-12-15 07:00,15,0.05214,0.05224,0.05212,0.05222,627
20171201|2017-12-15 07:30,15,0.05223,0.05226,0.05218,0.05218,159
20171201|2017-12-15 08:00,15,0.05218,0.0523,0.05217,0.05224,1029
20171201|2017-12-15 08:30,15,0.05225,0.05227,0.05218,0.05222,267
20171201|2017-12-15 09:00,15,0.05222,0.05225,0.05219,0.05224,479
20171201|2017-12-15 09:30,15,0.05224,0.05234,0.05224,0.0523,1577
20171201|2017-12-15 10:00,15,0.05228,0.0523,0.05223,0.05225,150
20171201|2017-12-15 10:30,15,0.05225,0.05231,0.05223,0.05231,87
20171201|2017-12-15 11:00,15,0.0523,0.05237,0.05229,0.05235,182
20171201|2017-12-15 11:30,15,0.05237,0.05238,0.05233,0.05238,163
20171201|2017-12-15 12:00,15,0.05237,0.0524,0.05235,0.0524,64
20171201|2017-12-15 12:30,15,0.05239,0.05239,0.05235,0.05237,23
20171201|2017-12-15 13:00,15,0.05235,0.05235,0.05228,0.05228,87
20171201|2017-12-15 13:30,15,0.0523,0.05231,0.0523,0.05231,4
20171201|2017-12-15 14:00,15,0.05228,0.05228,0.05228,0.05228,8
20171201|2017-12-15 14:30,15,0.05225,0.05226,0.05223,0.05224,43
20171201|2017-12-15 15:00,15,0.05225,0.05227,0.05225,0.05227,6
20171201|2017-12-15 15:30,15,0.0523,0.0523,0.05229,0.05229,8
20171201|2017-12-17 17:00,18,0.05231,0.05231,0.05231,0.05231,20
20171201|2017-12-17 18:30,18,0.05229,0.05245,0.05229,0.05245,76
20171201|2017-12-17 20:30,18,0.05248,0.05248,0.05248,0.05248,2
20171201|2017-12-17 21:30,18,0.05245,0.05245,0.05245,0.05245,10
20171201|2017-12-18 00:30,18,0.05246,0.05246,0.05246,0.05246,4
20171201|2017-12-18 05:30,18,0.05239,0.05239,0.05239,0.05239,1
20171201|2017-12-18 06:00,18,0.05239,0.05242,0.05239,0.05242,47
20171201|2017-12-18 06:30,18,0.05246,0.05248,0.05246,0.05248,57
20171201|2017-12-18 07:00,18,0.05252,0.05252,0.05245,0.05245,33
20171201|2017-12-18 07:30,18,0.05246,0.05247,0.05241,0.05241,25
20171201|2017-12-18 08:00,18,0.0524,0.05246,0.0524,0.05246,132
20171201|2017-12-18 08:30,18,0.05252,0.05259,0.05252,0.05259,63
20171201|2017-12-18 09:00,18,0.05259,0.05259,0.05259,0.05259,23
20180301|2017-02-07 02:00,7,0.04579,0.04579,0.04579,0.04579,25
20180301|2017-04-07 07:30,7,0.05085,0.05085,0.05085,0.05085,25
20180301|2017-09-14 10:30,14,0.05482,0.05482,0.05479,0.05482,26
20180301|2017-09-27 09:30,27,0.05374,0.05374,0.05373,0.05373,3
20180301|2017-10-04 09:30,4,0.05347,0.05347,0.05347,0.05347,1
20180301|2017-10-09 14:00,9,0.05223,0.05223,0.05219,0.05219,2
20180301|2017-10-10 03:30,10,0.0524,0.0524,0.0524,0.0524,5
20180301|2017-10-10 08:30,10,0.05255,0.05255,0.05255,0.05255,3
20180301|2017-10-10 10:30,10,0.05225,0.05225,0.05225,0.05225,1
20180301|2017-10-10 15:00,10,0.05183,0.05183,0.05183,0.05183,1
20180301|2017-10-12 06:30,12,0.05205,0.05207,0.05205,0.05207,15
20180301|2017-10-12 13:00,12,0.05207,0.05207,0.05207,0.05207,50
20180301|2017-10-12 13:30,12,0.05198,0.05198,0.05198,0.05198,5
20180301|2017-10-16 10:00,16,0.051,0.051,0.051,0.051,1
20180301|2017-10-16 14:30,16,0.05115,0.05115,0.05115,0.05115,4
20180301|2017-10-17 11:30,17,0.05135,0.05135,0.05135,0.05135,1
20180301|2017-10-18 10:00,18,0.05158,0.05158,0.05158,0.05158,20
20180301|2017-10-19 09:30,19,0.0519,0.0519,0.05187,0.05187,4
20180301|2017-10-20 09:30,20,0.05142,0.05143,0.05142,0.05143,2
20180301|2017-10-23 23:30,24,0.05124,0.05124,0.05124,0.05124,1
20180301|2017-10-24 01:30,24,0.0512,0.0512,0.0512,0.0512,1
20180301|2017-10-24 11:00,24,0.05085,0.05085,0.05085,0.05085,30
20180301|2017-10-24 11:30,24,0.05083,0.05083,0.05083,0.05083,10
20180301|2017-10-25 08:00,25,0.05135,0.05135,0.05135,0.05135,1
20180301|2017-10-25 08:30,25,0.05126,0.05126,0.05126,0.05126,5
20180301|2017-10-25 09:30,25,0.05118,0.05118,0.05118,0.05118,1
20180301|2017-10-25 11:30,25,0.05105,0.05105,0.05105,0.05105,10
20180301|2017-10-26 09:30,26,0.05121,0.05121,0.05121,0.05121,1
20180301|2017-10-26 13:00,26,0.05094,0.05094,0.05094,0.05094,1
20180301|2017-10-27 07:30,27,0.05065,0.05065,0.05065,0.05065,5
20180301|2017-10-27 09:30,27,0.05107,0.05107,0.05107,0.05107,1
20180301|2017-10-30 12:30,30,0.05073,0.05074,0.05073,0.05074,3
20180301|2017-10-31 04:00,31,0.05074,0.05074,0.05074,0.05074,2
20180301|2017-10-31 07:00,31,0.05099,0.05099,0.05099,0.05099,3
20180301|2017-10-31 07:30,31,0.05098,0.05098,0.05097,0.05097,4
20180301|2017-10-31 10:30,31,0.05105,0.05105,0.05105,0.05105,2
20180301|2017-10-31 11:00,31,0.05107,0.05107,0.05107,0.05107,1
20180301|2017-11-01 09:30,1,0.05118,0.05118,0.05118,0.05118,1
20180301|2017-11-01 10:00,1,0.0511,0.0511,0.0511,0.0511,1
20180301|2017-11-01 10:30,1,0.05105,0.05105,0.05104,0.05104,15
20180301|2017-11-01 12:30,1,0.05104,0.05104,0.05103,0.05103,10
20180301|2017-11-01 13:00,1,0.05103,0.05103,0.05103,0.05103,5
20180301|2017-11-01 20:30,2,0.0513,0.0513,0.0513,0.0513,5
20180301|2017-11-02 05:00,2,0.05136,0.05136,0.05136,0.05136,1
20180301|2017-11-02 11:00,2,0.05143,0.05143,0.05143,0.05143,1
20180301|2017-11-02 12:30,2,0.05155,0.05155,0.05155,0.05155,5
20180301|2017-11-02 23:00,3,0.05148,0.05148,0.05147,0.05147,2
20180301|2017-11-03 04:00,3,0.0513,0.0513,0.0513,0.0513,5
20180301|2017-11-03 09:00,3,0.05105,0.05105,0.05105,0.05105,5
20180301|2017-11-03 09:30,3,0.05088,0.05088,0.05088,0.05088,5
20180301|2017-11-03 10:00,3,0.05089,0.05089,0.05089,0.05089,1
20180301|2017-11-03 11:30,3,0.05092,0.05092,0.05092,0.05092,2
20180301|2017-11-03 13:30,3,0.05103,0.05103,0.05103,0.05103,2
20180301|2017-11-03 15:30,3,0.05097,0.05097,0.05097,0.05097,2
20180301|2017-11-06 05:00,6,0.05119,0.0512,0.05119,0.0512,2
20180301|2017-11-06 08:30,6,0.0513,0.0513,0.05129,0.0513,8
20180301|2017-11-06 09:30,6,0.05121,0.05121,0.05121,0.05121,1
20180301|2017-11-06 14:30,6,0.05139,0.05139,0.05139,0.05139,8
20180301|2017-11-06 17:00,7,0.0514,0.0514,0.0514,0.0514,2
20180301|2017-11-07 10:00,7,0.05105,0.05105,0.05105,0.05105,5
20180301|2017-11-07 15:00,7,0.05106,0.05106,0.05106,0.05106,1
20180301|2017-11-07 19:30,8,0.05109,0.05109,0.05109,0.05109,1
20180301|2017-11-08 06:30,8,0.05121,0.0513,0.05121,0.0513,8
20180301|2017-11-08 09:30,8,0.05128,0.05128,0.05128,0.05128,1
20180301|2017-11-08 10:00,8,0.05124,0.05124,0.05124,0.05124,3
20180301|2017-11-08 13:00,8,0.05123,0.05123,0.05123,0.05123,3
20180301|2017-11-08 19:30,9,0.05126,0.05127,0.05126,0.05127,5
20180301|2017-11-09 03:00,9,0.05123,0.05123,0.05123,0.05123,4
20180301|2017-11-09 06:00,9,0.05132,0.05132,0.05132,0.05132,2
20180301|2017-11-09 09:30,9,0.05122,0.0513,0.05122,0.0513,8
20180301|2017-11-09 12:30,9,0.05132,0.05132,0.05132,0.05132,3
20180301|2017-11-09 13:30,9,0.05135,0.05135,0.05135,0.05135,2
20180301|2017-11-09 14:00,9,0.05144,0.05145,0.05144,0.05145,19
20180301|2017-11-10 08:30,10,0.05138,0.05144,0.05138,0.05144,15
20180301|2017-11-10 09:00,10,0.05147,0.05147,0.05147,0.05147,5
20180301|2017-11-10 10:00,10,0.0513,0.0513,0.0513,0.0513,11
20180301|2017-11-10 11:30,10,0.05126,0.05126,0.05126,0.05126,8
20180301|2017-11-10 12:00,10,0.05128,0.05128,0.05128,0.05128,3
20180301|2017-11-10 12:30,10,0.05128,0.05128,0.05128,0.05128,5
20180301|2017-11-10 14:00,10,0.05123,0.05123,0.05123,0.05123,2
20180301|2017-11-10 14:30,10,0.05123,0.05123,0.05123,0.05123,2
20180301|2017-11-13 03:00,13,0.05106,0.05106,0.05106,0.05106,5
20180301|2017-11-13 03:30,13,0.05105,0.05105,0.05105,0.05105,5
20180301|2017-11-13 08:00,13,0.05112,0.05112,0.05112,0.05112,2
20180301|2017-11-13 10:00,13,0.05106,0.05106,0.05106,0.05106,2
20180301|2017-11-13 12:00,13,0.05112,0.05112,0.05112,0.05112,1
20180301|2017-11-14 00:00,14,0.05126,0.05126,0.05126,0.05126,5
20180301|2017-11-14 00:30,14,0.05122,0.05122,0.0512,0.0512,4
20180301|2017-11-14 01:00,14,0.0513,0.0513,0.0513,0.0513,5
20180301|2017-11-14 04:00,14,0.05135,0.05135,0.05135,0.05135,2
20180301|2017-11-14 04:30,14,0.05137,0.05137,0.05133,0.05133,4
20180301|2017-11-14 10:00,14,0.05105,0.0511,0.05105,0.0511,11
20180301|2017-11-15 04:00,15,0.05118,0.05118,0.05118,0.05118,2
20180301|2017-11-15 05:30,15,0.05108,0.05108,0.05108,0.05108,2
20180301|2017-11-15 09:00,15,0.05101,0.05101,0.05101,0.05101,2
20180301|2017-11-15 10:00,15,0.0509,0.05092,0.0509,0.05092,8
20180301|2017-11-15 11:00,15,0.0508,0.05087,0.0508,0.05087,8
20180301|2017-11-15 11:30,15,0.0508,0.0508,0.0508,0.0508,2
20180301|2017-11-15 12:30,15,0.05072,0.05072,0.05072,0.05072,2
20180301|2017-11-15 13:00,15,0.05055,0.05063,0.05055,0.05063,8
20180301|2017-11-15 19:30,16,0.05088,0.05088,0.05087,0.05087,5
20180301|2017-11-16 02:30,16,0.05105,0.05108,0.05105,0.05108,14
20180301|2017-11-16 05:30,16,0.05115,0.05115,0.05106,0.05106,11
20180301|2017-11-16 08:00,16,0.05121,0.05121,0.05121,0.05121,3
20180301|2017-11-16 09:30,16,0.05116,0.05116,0.05116,0.05116,2
20180301|2017-11-16 11:00,16,0.0513,0.0513,0.0513,0.0513,5
20180301|2017-11-16 12:30,16,0.0514,0.0514,0.05136,0.05136,7
20180301|2017-11-17 05:00,17,0.05146,0.05146,0.05146,0.05146,4
20180301|2017-11-17 08:00,17,0.05155,0.05162,0.05155,0.05162,7
20180301|2017-11-17 08:30,17,0.05172,0.05172,0.05167,0.05167,8
20180301|2017-11-17 09:30,17,0.05159,0.05159,0.05159,0.05159,1
20180301|2017-11-17 10:00,17,0.05161,0.05161,0.05161,0.05161,195
20180301|2017-11-17 10:30,17,0.05169,0.05169,0.05169,0.05169,8
20180301|2017-11-17 11:30,17,0.0518,0.0518,0.0518,0.0518,5
20180301|2017-11-20 08:30,20,0.05155,0.05155,0.05155,0.05155,5
20180301|2017-11-20 09:30,20,0.0515,0.0515,0.0515,0.0515,2
20180301|2017-11-20 11:30,20,0.0516,0.0516,0.0516,0.0516,7
20180301|2017-11-20 17:00,21,0.05161,0.05161,0.05161,0.05161,1
20180301|2017-11-20 20:00,21,0.05162,0.05162,0.05162,0.05162,1
20180301|2017-11-21 06:30,21,0.05169,0.05169,0.05169,0.05169,3
20180301|2017-11-21 07:30,21,0.0518,0.0518,0.0518,0.0518,5
20180301|2017-11-21 09:00,21,0.05205,0.05205,0.05205,0.05205,5
20180301|2017-11-21 09:30,21,0.05197,0.05199,0.05195,0.05199,4
20180301|2017-11-21 10:00,21,0.0522,0.0522,0.0522,0.0522,1
20180301|2017-11-21 12:30,21,0.05218,0.05218,0.05218,0.05218,2
20180301|2017-11-21 13:00,21,0.05219,0.05219,0.05219,0.05219,2
20180301|2017-11-21 17:00,22,0.05219,0.05219,0.05216,0.05216,4
20180301|2017-11-21 17:30,22,0.05215,0.05215,0.05214,0.05214,3
20180301|2017-11-21 19:00,22,0.05214,0.05214,0.05214,0.05214,4
20180301|2017-11-21 20:30,22,0.05217,0.05217,0.05217,0.05217,2
20180301|2017-11-22 01:00,22,0.05226,0.05226,0.05226,0.05226,1
20180301|2017-11-22 01:30,22,0.0523,0.0523,0.0523,0.0523,5
20180301|2017-11-22 07:30,22,0.05214,0.05214,0.05214,0.05214,4
20180301|2017-11-22 08:30,22,0.05225,0.05225,0.05225,0.05225,5
20180301|2017-11-22 09:00,22,0.0523,0.0523,0.0523,0.0523,5
20180301|2017-11-22 10:00,22,0.05235,0.05235,0.05235,0.05235,3
20180301|2017-11-22 10:30,22,0.05241,0.05241,0.05239,0.05239,35
20180301|2017-11-22 11:00,22,0.05242,0.05242,0.05242,0.05242,10
20180301|2017-11-22 11:30,22,0.05252,0.05252,0.05248,0.05248,8
20180301|2017-11-22 12:00,22,0.05255,0.05255,0.05255,0.05255,5
20180301|2017-11-22 12:30,22,0.05252,0.05252,0.05249,0.05249,2
20180301|2017-11-22 13:00,22,0.05256,0.05266,0.05256,0.05266,3
20180301|2017-11-22 14:00,22,0.05265,0.05265,0.05265,0.05265,4
20180301|2017-11-22 15:30,22,0.0526,0.0526,0.0526,0.0526,1
20180301|2017-11-23 00:00,24,0.05256,0.05256,0.05256,0.05256,1
20180301|2017-11-23 03:30,24,0.05268,0.05268,0.05268,0.05268,2
20180301|2017-11-23 08:30,24,0.05257,0.05257,0.05257,0.05257,20
20180301|2017-11-23 10:00,24,0.05272,0.05272,0.05272,0.05272,2
20180301|2017-11-23 19:30,24,0.05268,0.05268,0.05268,0.05268,1
20180301|2017-11-24 06:00,24,0.05269,0.05269,0.05269,0.05269,3
20180301|2017-11-24 08:00,24,0.0528,0.0528,0.0528,0.0528,5
20180301|2017-11-24 08:30,24,0.05282,0.05282,0.05282,0.05282,1
20180301|2017-11-24 09:00,24,0.05285,0.05288,0.05285,0.05288,4
20180301|2017-11-24 09:30,24,0.05288,0.05291,0.05288,0.05291,3
20180301|2017-11-24 10:00,24,0.05292,0.05294,0.05292,0.05292,4
20180301|2017-11-24 10:30,24,0.05293,0.05296,0.05293,0.05296,5
20180301|2017-11-24 11:00,24,0.05295,0.05295,0.05294,0.05294,3
20180301|2017-11-26 17:00,27,0.05287,0.05287,0.05287,0.05287,1
20180301|2017-11-26 19:00,27,0.0528,0.0528,0.05279,0.0528,8
20180301|2017-11-26 20:00,27,0.0528,0.0528,0.0528,0.0528,2
20180301|2017-11-26 21:30,27,0.05282,0.05282,0.05282,0.05282,1
20180301|2017-11-27 00:30,27,0.05283,0.05283,0.05283,0.05283,1
20180301|2017-11-27 01:30,27,0.05285,0.05285,0.05282,0.05282,9
20180301|2017-11-27 02:00,27,0.05288,0.05288,0.05288,0.05288,1
20180301|2017-11-27 03:30,27,0.05293,0.05293,0.05293,0.05293,6
20180301|2017-11-27 04:00,27,0.05298,0.05298,0.05298,0.05298,6
20180301|2017-11-27 04:30,27,0.05305,0.05305,0.05305,0.05305,5
20180301|2017-11-27 05:00,27,0.05306,0.05308,0.05306,0.05308,2
20180301|2017-11-27 05:30,27,0.05303,0.05304,0.05302,0.05304,7
20180301|2017-11-27 06:30,27,0.05303,0.05303,0.05303,0.05303,12
20180301|2017-11-27 07:00,27,0.05302,0.05302,0.05302,0.05302,6
20180301|2017-11-27 07:30,27,0.05306,0.05314,0.05304,0.05314,15
20180301|2017-11-27 08:00,27,0.05307,0.05307,0.05307,0.05307,1
20180301|2017-11-27 08:30,27,0.05303,0.05305,0.05303,0.05305,5
20180301|2017-11-27 09:30,27,0.05288,0.05288,0.05288,0.05288,2
20180301|2017-11-27 10:30,27,0.05298,0.05298,0.05298,0.05298,1
20180301|2017-11-27 11:00,27,0.05293,0.05293,0.05293,0.05293,9
20180301|2017-11-27 14:00,27,0.0528,0.0528,0.05279,0.05279,8
20180301|2017-11-27 15:00,27,0.05277,0.05277,0.05277,0.05277,2
20180301|2017-11-27 15:30,27,0.05276,0.05276,0.05276,0.05276,1
20180301|2017-11-28 01:30,28,0.05288,0.05288,0.05288,0.05288,2
20180301|2017-11-28 03:00,28,0.05275,0.05276,0.05275,0.05276,7
20180301|2017-11-28 05:30,28,0.05295,0.05295,0.05294,0.05294,7
20180301|2017-11-28 06:30,28,0.05289,0.05289,0.05289,0.05289,2
20180301|2017-11-28 07:00,28,0.05289,0.05289,0.05289,0.05289,1
20180301|2017-11-28 08:00,28,0.05279,0.05279,0.05279,0.05279,1
20180301|2017-11-28 08:30,28,0.05268,0.05268,0.05255,0.05255,11
20180301|2017-11-28 10:00,28,0.05279,0.05279,0.05276,0.05276,3
20180301|2017-11-28 10:30,28,0.0528,0.05285,0.0528,0.05284,16
20180301|2017-11-28 11:00,28,0.05281,0.05283,0.05281,0.05283,9
20180301|2017-11-28 11:30,28,0.05283,0.05283,0.05282,0.05283,12
20180301|2017-11-28 13:00,28,0.0528,0.0528,0.0528,0.0528,4
20180301|2017-11-29 01:00,29,0.05299,0.05299,0.05299,0.05299,1
20180301|2017-11-29 03:30,29,0.05305,0.05305,0.05292,0.05292,10
20180301|2017-11-29 06:30,29,0.05303,0.05303,0.05303,0.05303,8
20180301|2017-11-29 08:30,29,0.05287,0.05287,0.05287,0.05287,1
20180301|2017-11-29 09:00,29,0.05292,0.05292,0.05292,0.05292,3
20180301|2017-11-29 09:30,29,0.05293,0.05301,0.05293,0.05297,88
20180301|2017-11-29 10:00,29,0.05297,0.05297,0.05296,0.05296,9
20180301|2017-11-29 12:30,29,0.05286,0.05286,0.05286,0.05286,20
20180301|2017-11-29 14:00,29,0.05288,0.05288,0.05288,0.05288,2
20180301|2017-11-29 19:30,30,0.05284,0.05284,0.05284,0.05284,4
20180301|2017-11-29 20:30,30,0.05286,0.05286,0.05286,0.05286,1
20180301|2017-11-29 23:30,30,0.05287,0.05287,0.05287,0.05287,1
20180301|2017-11-30 01:00,30,0.05288,0.05288,0.05288,0.05288,1
20180301|2017-11-30 01:30,30,0.0528,0.05283,0.0528,0.05283,6
20180301|2017-11-30 06:30,30,0.05286,0.05286,0.05286,0.05286,1
20180301|2017-11-30 09:00,30,0.05298,0.05298,0.05298,0.05298,4
20180301|2017-11-30 09:30,30,0.05278,0.05278,0.05278,0.05278,5
20180301|2017-11-30 10:00,30,0.05274,0.05274,0.05264,0.05267,32
20180301|2017-11-30 10:30,30,0.05269,0.05269,0.05269,0.05269,5
20180301|2017-11-30 11:00,30,0.05268,0.05268,0.05268,0.05268,1
20180301|2017-11-30 11:30,30,0.05263,0.05263,0.05258,0.05259,58
20180301|2017-11-30 12:00,30,0.05265,0.05265,0.05261,0.05261,9
20180301|2017-11-30 12:30,30,0.05259,0.05263,0.05259,0.05263,6
20180301|2017-11-30 13:00,30,0.0526,0.0526,0.0526,0.0526,3
20180301|2017-11-30 14:00,30,0.05266,0.05266,0.05266,0.05266,2
20180301|2017-11-30 15:00,30,0.05275,0.05275,0.05275,0.05275,5
20180301|2017-11-30 17:30,1,0.05262,0.05262,0.05262,0.05262,20
20180301|2017-12-01 04:30,1,0.05255,0.05255,0.05247,0.05248,24
20180301|2017-12-01 05:00,1,0.05249,0.05249,0.05249,0.05249,2
20180301|2017-12-01 05:30,1,0.05251,0.05251,0.05251,0.05251,1
20180301|2017-12-01 06:30,1,0.05257,0.05257,0.05257,0.05257,2
20180301|2017-12-01 07:30,1,0.05257,0.05257,0.05257,0.05257,7
20180301|2017-12-01 08:30,1,0.05245,0.05245,0.05245,0.05245,11
20180301|2017-12-01 10:00,1,0.0527,0.05289,0.05267,0.05286,38
20180301|2017-12-01 10:30,1,0.05285,0.05286,0.05273,0.05273,11
20180301|2017-12-01 12:30,1,0.0526,0.0526,0.0526,0.0526,1
20180301|2017-12-01 13:00,1,0.05264,0.05264,0.05264,0.05264,4
20180301|2017-12-03 17:00,4,0.05268,0.05268,0.05265,0.05266,11
20180301|2017-12-03 17:30,4,0.05264,0.05266,0.05264,0.05264,6
20180301|2017-12-03 18:30,4,0.05262,0.05262,0.05261,0.05261,10
20180301|2017-12-03 19:00,4,0.05258,0.05259,0.05258,0.05259,11
20180301|2017-12-04 00:00,4,0.05255,0.05255,0.05255,0.05255,5
20180301|2017-12-04 01:00,4,0.05254,0.05254,0.05249,0.05249,5
20180301|2017-12-04 01:30,4,0.05257,0.05257,0.05257,0.05257,2
20180301|2017-12-04 02:30,4,0.0527,0.05272,0.0527,0.05272,37
20180301|2017-12-04 03:30,4,0.0527,0.0527,0.0527,0.0527,5
20180301|2017-12-04 04:00,4,0.05268,0.05271,0.05268,0.0527,104
20180301|2017-12-04 04:30,4,0.05266,0.05266,0.05266,0.05266,3
20180301|2017-12-04 05:00,4,0.05268,0.05268,0.05268,0.05268,1
20180301|2017-12-04 05:30,4,0.05273,0.05273,0.05273,0.05273,4
20180301|2017-12-04 06:00,4,0.05274,0.05274,0.05274,0.05274,1
20180301|2017-12-04 06:30,4,0.05264,0.05264,0.05262,0.05262,2
20180301|2017-12-04 07:00,4,0.05269,0.05273,0.05269,0.05271,14
20180301|2017-12-04 08:00,4,0.05265,0.05265,0.05265,0.05265,12
20180301|2017-12-04 08:30,4,0.05267,0.0527,0.05264,0.0527,227
20180301|2017-12-04 09:00,4,0.0527,0.05274,0.05269,0.05269,64
20180301|2017-12-04 09:30,4,0.05274,0.05274,0.05266,0.05266,5
20180301|2017-12-04 10:00,4,0.05271,0.05271,0.05266,0.05269,8
20180301|2017-12-04 10:30,4,0.05269,0.05269,0.05262,0.05262,4
20180301|2017-12-04 11:30,4,0.05271,0.05271,0.0527,0.0527,5
20180301|2017-12-04 12:00,4,0.05272,0.05276,0.05272,0.05276,3
20180301|2017-12-04 12:30,4,0.05276,0.05276,0.05276,0.05276,4
20180301|2017-12-04 14:00,4,0.05276,0.05276,0.05276,0.05276,2
20180301|2017-12-04 14:30,4,0.05278,0.05278,0.05275,0.05275,18
20180301|2017-12-04 15:30,4,0.05275,0.05278,0.05275,0.05278,4
20180301|2017-12-04 17:00,5,0.05279,0.05279,0.05279,0.05279,1
20180301|2017-12-04 19:00,5,0.0528,0.0528,0.0528,0.0528,1
20180301|2017-12-04 19:30,5,0.05281,0.05282,0.0528,0.05282,6
20180301|2017-12-04 21:00,5,0.05282,0.05282,0.05282,0.05282,1
20180301|2017-12-05 01:00,5,0.05285,0.05286,0.05285,0.05286,6
20180301|2017-12-05 01:30,5,0.05285,0.05286,0.05285,0.05286,4
20180301|2017-12-05 02:00,5,0.05278,0.05278,0.05278,0.05278,2
20180301|2017-12-05 02:30,5,0.05275,0.05275,0.05275,0.05275,2
20180301|2017-12-05 03:00,5,0.05276,0.05276,0.05276,0.05276,6
20180301|2017-12-05 04:00,5,0.05272,0.05272,0.05272,0.05272,1
20180301|2017-12-05 05:00,5,0.05287,0.05287,0.05287,0.05287,3
20180301|2017-12-05 07:30,5,0.05262,0.05263,0.0526,0.05263,28
20180301|2017-12-05 08:00,5,0.05263,0.05263,0.05255,0.05257,36
20180301|2017-12-05 08:30,5,0.05256,0.05256,0.05245,0.05246,96
20180301|2017-12-05 09:00,5,0.0524,0.0526,0.05237,0.0526,39
20180301|2017-12-05 09:30,5,0.05259,0.05259,0.05259,0.05259,3
20180301|2017-12-05 10:00,5,0.05253,0.05253,0.05247,0.05247,8
20180301|2017-12-05 10:30,5,0.05247,0.05247,0.05247,0.05247,3
20180301|2017-12-05 11:00,5,0.05254,0.05255,0.05254,0.05255,8
20180301|2017-12-05 11:30,5,0.0525,0.0525,0.0525,0.0525,3
20180301|2017-12-05 12:00,5,0.05244,0.05244,0.05243,0.05243,2
20180301|2017-12-05 12:30,5,0.05244,0.05244,0.05244,0.05244,4
20180301|2017-12-05 13:00,5,0.05244,0.05247,0.05244,0.05247,15
20180301|2017-12-05 13:30,5,0.05236,0.05236,0.05235,0.05235,6
20180301|2017-12-05 14:00,5,0.05236,0.05236,0.05236,0.05236,2
20180301|2017-12-05 14:30,5,0.05234,0.05236,0.05234,0.05236,11
20180301|2017-12-05 15:00,5,0.05241,0.05241,0.05237,0.05237,7
20180301|2017-12-05 17:30,6,0.05236,0.05236,0.05236,0.05236,2
20180301|2017-12-05 19:00,6,0.05234,0.05234,0.05234,0.05234,1
20180301|2017-12-05 21:30,6,0.05236,0.05236,0.05236,0.05236,1
20180301|2017-12-06 00:00,6,0.05237,0.05238,0.05236,0.05238,145
20180301|2017-12-06 02:00,6,0.05235,0.05237,0.05235,0.05237,6
20180301|2017-12-06 02:30,6,0.0524,0.0524,0.0524,0.0524,7
20180301|2017-12-06 03:00,6,0.05239,0.05239,0.05239,0.05239,1
20180301|2017-12-06 04:30,6,0.05235,0.05235,0.0523,0.0523,14
20180301|2017-12-06 05:00,6,0.05229,0.0523,0.05228,0.0523,7
20180301|2017-12-06 05:30,6,0.0523,0.0523,0.0523,0.0523,2
20180301|2017-12-06 06:30,6,0.0523,0.05237,0.0523,0.05235,47
20180301|2017-12-06 07:00,6,0.05236,0.05236,0.05229,0.05229,9
20180301|2017-12-06 08:00,6,0.05221,0.05221,0.05209,0.05213,54
20180301|2017-12-06 08:30,6,0.05214,0.05216,0.05204,0.05206,92
20180301|2017-12-06 09:00,6,0.05202,0.05209,0.05198,0.05205,335
20180301|2017-12-06 09:30,6,0.05205,0.05205,0.05203,0.05203,3
20180301|2017-12-06 10:00,6,0.05203,0.05206,0.05198,0.05202,74
20180301|2017-12-06 10:30,6,0.05201,0.05202,0.05201,0.05202,5
20180301|2017-12-06 11:00,6,0.05203,0.05207,0.05203,0.05207,9
20180301|2017-12-06 11:30,6,0.05201,0.05201,0.05201,0.05201,1
20180301|2017-12-06 12:30,6,0.05201,0.05201,0.05201,0.05201,5
20180301|2017-12-06 13:00,6,0.05205,0.05206,0.05204,0.05206,33
20180301|2017-12-06 13:30,6,0.05209,0.05211,0.05208,0.0521,20
20180301|2017-12-06 14:00,6,0.0521,0.05211,0.0521,0.05211,14
20180301|2017-12-06 14:30,6,0.05213,0.05213,0.0521,0.05212,7
20180301|2017-12-06 15:00,6,0.0521,0.0521,0.0521,0.0521,1
20180301|2017-12-06 15:30,6,0.05211,0.05212,0.05211,0.05212,3
20180301|2017-12-06 23:30,7,0.05212,0.05212,0.05211,0.05212,16
20180301|2017-12-07 00:00,7,0.05211,0.05211,0.05211,0.05211,16
20180301|2017-12-07 01:00,7,0.05207,0.05207,0.05207,0.05207,1
20180301|2017-12-07 01:30,7,0.05207,0.05207,0.05207,0.05207,1
20180301|2017-12-07 02:00,7,0.05205,0.05205,0.05205,0.05205,1
20180301|2017-12-07 02:30,7,0.05205,0.05207,0.05205,0.05207,2
20180301|2017-12-07 03:00,7,0.05208,0.05208,0.05208,0.05208,1
20180301|2017-12-07 03:30,7,0.05214,0.05214,0.05214,0.05214,1
20180301|2017-12-07 04:00,7,0.05212,0.05212,0.05212,0.05212,1
20180301|2017-12-07 05:00,7,0.05204,0.05204,0.05203,0.05203,17
20180301|2017-12-07 05:30,7,0.05197,0.05197,0.05197,0.05197,1
20180301|2017-12-07 06:00,7,0.05197,0.05197,0.05197,0.05197,1
20180301|2017-12-07 06:30,7,0.05195,0.05195,0.05193,0.05193,19
20180301|2017-12-07 07:00,7,0.05196,0.05199,0.05196,0.05199,8
20180301|2017-12-07 07:30,7,0.05197,0.05197,0.05197,0.05197,3
20180301|2017-12-07 08:00,7,0.05196,0.05196,0.05195,0.05195,7
20180301|2017-12-07 08:30,7,0.05182,0.05184,0.05181,0.05184,4
20180301|2017-12-07 09:00,7,0.05186,0.05187,0.05186,0.05187,19
20180301|2017-12-07 09:30,7,0.05189,0.05197,0.05189,0.05194,8
20180301|2017-12-07 10:00,7,0.05192,0.052,0.05192,0.052,7
20180301|2017-12-07 10:30,7,0.05203,0.05204,0.05199,0.05199,65
20180301|2017-12-07 11:00,7,0.05195,0.05199,0.05195,0.05199,17
20180301|2017-12-07 11:30,7,0.05198,0.05198,0.05198,0.05198,1
20180301|2017-12-07 12:00,7,0.05201,0.05207,0.05199,0.05207,23
20180301|2017-12-07 12:30,7,0.05208,0.05208,0.05204,0.05204,13
20180301|2017-12-07 13:00,7,0.05202,0.05202,0.05196,0.05197,65
20180301|2017-12-07 14:00,7,0.05191,0.05192,0.05188,0.05188,14
20180301|2017-12-07 14:30,7,0.05186,0.05186,0.05184,0.05184,22
20180301|2017-12-07 15:00,7,0.05187,0.05189,0.05187,0.05189,5
20180301|2017-12-07 15:30,7,0.05187,0.05189,0.05187,0.05189,2
20180301|2017-12-07 17:30,8,0.05188,0.05188,0.05187,0.05187,3
20180301|2017-12-07 18:00,8,0.0519,0.0519,0.0519,0.0519,1
20180301|2017-12-07 19:30,8,0.05187,0.05188,0.05187,0.05188,5
20180301|2017-12-07 21:00,8,0.0519,0.0519,0.0519,0.0519,1
20180301|2017-12-07 22:00,8,0.0519,0.05193,0.0519,0.05193,12
20180301|2017-12-07 22:30,8,0.0519,0.0519,0.0519,0.0519,2
20180301|2017-12-08 01:00,8,0.05193,0.05193,0.05192,0.05192,9
20180301|2017-12-08 02:00,8,0.05194,0.05194,0.05193,0.05193,5
20180301|2017-12-08 02:30,8,0.05191,0.05193,0.05189,0.05192,8
20180301|2017-12-08 03:00,8,0.05192,0.05193,0.0519,0.05191,14
20180301|2017-12-08 03:30,8,0.05192,0.05192,0.0519,0.05192,12
20180301|2017-12-08 04:00,8,0.05193,0.05195,0.05191,0.05195,32
20180301|2017-12-08 04:30,8,0.05195,0.05195,0.05194,0.05194,2
20180301|2017-12-08 05:00,8,0.05192,0.05192,0.05192,0.05192,10
20180301|2017-12-08 05:30,8,0.05194,0.05199,0.05194,0.05199,12
20180301|2017-12-08 06:00,8,0.052,0.05201,0.05198,0.05201,27
20180301|2017-12-08 06:30,8,0.05201,0.05201,0.05197,0.05197,23
20180301|2017-12-08 07:00,8,0.052,0.05203,0.052,0.05202,37
20180301|2017-12-08 07:30,8,0.05205,0.05215,0.05201,0.05215,122
20180301|2017-12-08 08:00,8,0.05214,0.05214,0.05208,0.0521,30
20180301|2017-12-08 08:30,8,0.05208,0.05209,0.052,0.05202,72
20180301|2017-12-08 09:00,8,0.05201,0.05201,0.05194,0.05197,13
20180301|2017-12-08 09:30,8,0.05199,0.05199,0.05196,0.05196,37
20180301|2017-12-08 10:00,8,0.05192,0.05193,0.05189,0.05192,48
20180301|2017-12-08 10:30,8,0.0519,0.05192,0.0519,0.05192,4
20180301|2017-12-08 11:00,8,0.05191,0.05191,0.0519,0.05191,52
20180301|2017-12-08 11:30,8,0.05194,0.05194,0.05194,0.05194,5
20180301|2017-12-08 12:00,8,0.05195,0.05195,0.05194,0.05194,5
20180301|2017-12-08 12:30,8,0.05193,0.05193,0.05193,0.05193,8
20180301|2017-12-08 13:00,8,0.05197,0.05197,0.05195,0.05195,4
20180301|2017-12-08 13:30,8,0.05196,0.05199,0.05196,0.05197,152
20180301|2017-12-08 14:00,8,0.05198,0.05198,0.05198,0.05198,3
20180301|2017-12-08 14:30,8,0.05199,0.05201,0.05199,0.05201,47
20180301|2017-12-08 15:00,8,0.05198,0.05198,0.05197,0.05197,8
20180301|2017-12-08 15:30,8,0.05199,0.05206,0.05199,0.05204,3
20180301|2017-12-10 17:00,11,0.05202,0.05202,0.05196,0.05197,21
20180301|2017-12-10 18:00,11,0.05196,0.05197,0.05194,0.05194,8
20180301|2017-12-10 18:30,11,0.05195,0.05195,0.05195,0.05195,5
20180301|2017-12-10 19:00,11,0.05194,0.05194,0.05194,0.05194,3
20180301|2017-12-10 19:30,11,0.052,0.052,0.052,0.052,1
20180301|2017-12-10 20:00,11,0.05197,0.05197,0.05197,0.05197,2
20180301|2017-12-10 21:00,11,0.05195,0.05195,0.05195,0.05195,2
20180301|2017-12-10 22:00,11,0.05199,0.05199,0.05197,0.05197,7
20180301|2017-12-10 22:30,11,0.05197,0.05198,0.05197,0.05198,2
20180301|2017-12-10 23:00,11,0.05197,0.05197,0.05197,0.05197,20
20180301|2017-12-10 23:30,11,0.05199,0.05199,0.05199,0.05199,2
20180301|2017-12-11 00:00,11,0.05199,0.05199,0.05199,0.05199,5
20180301|2017-12-11 01:00,11,0.052,0.052,0.052,0.052,8
20180301|2017-12-11 01:30,11,0.05195,0.05195,0.05194,0.05194,6
20180301|2017-12-11 02:30,11,0.05191,0.05191,0.05191,0.05191,3
20180301|2017-12-11 03:00,11,0.05189,0.0519,0.05189,0.05189,3
20180301|2017-12-11 03:30,11,0.05188,0.05193,0.05188,0.05193,3
20180301|2017-12-11 04:00,11,0.05195,0.05195,0.05193,0.05195,3
20180301|2017-12-11 04:30,11,0.05194,0.05195,0.05194,0.05195,3
20180301|2017-12-11 05:00,11,0.05195,0.05195,0.05195,0.05195,1
20180301|2017-12-11 05:30,11,0.05197,0.05197,0.05197,0.05197,2
20180301|2017-12-11 06:30,11,0.05204,0.05205,0.05204,0.05204,21
20180301|2017-12-11 07:00,11,0.05202,0.05206,0.05195,0.05195,8
20180301|2017-12-11 07:30,11,0.05196,0.05197,0.0519,0.0519,17
20180301|2017-12-11 08:00,11,0.05189,0.05192,0.05184,0.05184,40
20180301|2017-12-11 08:30,11,0.05184,0.05185,0.05181,0.05183,182
20180301|2017-12-11 09:00,11,0.05182,0.0519,0.05182,0.05185,96
20180301|2017-12-11 09:30,11,0.05184,0.05189,0.05184,0.05189,40
20180301|2017-12-11 10:00,11,0.05189,0.05194,0.05188,0.05191,366
20180301|2017-12-11 10:30,11,0.0519,0.05191,0.05188,0.05189,72
20180301|2017-12-11 11:00,11,0.0519,0.05192,0.05181,0.05181,315
20180301|2017-12-11 11:30,11,0.05182,0.05184,0.05174,0.05179,178
20180301|2017-12-11 12:00,11,0.05179,0.05179,0.05174,0.05176,92
20180301|2017-12-11 12:30,11,0.05176,0.05176,0.05174,0.05174,60
20180301|2017-12-11 13:00,11,0.05174,0.05174,0.05171,0.05172,106
20180301|2017-12-11 13:30,11,0.05169,0.05171,0.05165,0.05169,536
20180301|2017-12-11 14:00,11,0.05169,0.0517,0.05166,0.05167,401
20180301|2017-12-11 14:30,11,0.05169,0.05171,0.05168,0.05169,65
20180301|2017-12-11 15:00,11,0.05168,0.05168,0.05166,0.05166,9
20180301|2017-12-11 15:30,11,0.05166,0.05166,0.05164,0.05164,8
20180301|2017-12-11 17:00,12,0.05165,0.05165,0.05162,0.05165,6
20180301|2017-12-11 18:00,12,0.05164,0.05164,0.05164,0.05164,2
20180301|2017-12-11 18:30,12,0.05163,0.05163,0.0516,0.0516,19
20180301|2017-12-11 19:00,12,0.05161,0.05161,0.0516,0.05161,14
20180301|2017-12-11 19:30,12,0.05161,0.05161,0.0516,0.0516,4
20180301|2017-12-11 20:00,12,0.0516,0.0516,0.0516,0.0516,1
20180301|2017-12-11 20:30,12,0.0516,0.0516,0.0516,0.0516,19
20180301|2017-12-11 21:00,12,0.05159,0.0516,0.05159,0.0516,11
20180301|2017-12-11 21:30,12,0.0516,0.0516,0.05157,0.05158,11
20180301|2017-12-11 22:00,12,0.05158,0.05158,0.05158,0.05158,3
20180301|2017-12-11 23:00,12,0.05158,0.05158,0.05158,0.05158,9
20180301|2017-12-12 00:00,12,0.05158,0.05158,0.05157,0.05158,12
20180301|2017-12-12 00:30,12,0.05157,0.05158,0.05157,0.05157,16
20180301|2017-12-12 01:00,12,0.05157,0.05159,0.05157,0.05159,3
20180301|2017-12-12 01:30,12,0.0516,0.05164,0.0516,0.05163,77
20180301|2017-12-12 02:00,12,0.05163,0.05167,0.05163,0.05166,48
20180301|2017-12-12 02:30,12,0.05168,0.05168,0.05165,0.05165,34
20180301|2017-12-12 03:00,12,0.05162,0.05166,0.0516,0.05166,39
20180301|2017-12-12 03:30,12,0.05165,0.05168,0.05162,0.05162,5
20180301|2017-12-12 04:00,12,0.05163,0.05165,0.05159,0.05159,15
20180301|2017-12-12 04:30,12,0.0516,0.05165,0.0516,0.05165,7
20180301|2017-12-12 05:00,12,0.05163,0.05166,0.05162,0.05163,36
20180301|2017-12-12 05:30,12,0.05163,0.05163,0.05161,0.05161,56
20180301|2017-12-12 06:00,12,0.05159,0.05165,0.05159,0.05165,246
20180301|2017-12-12 06:30,12,0.05162,0.05164,0.05157,0.0516,290
20180301|2017-12-12 07:00,12,0.0516,0.05161,0.05152,0.05152,520
20180301|2017-12-12 07:30,12,0.05152,0.05158,0.05149,0.05158,925
20180301|2017-12-12 08:00,12,0.05156,0.05157,0.05147,0.0515,251
20180301|2017-12-12 08:30,12,0.05148,0.05149,0.05146,0.05147,474
20180301|2017-12-12 09:00,12,0.05148,0.05148,0.05133,0.05133,1389
20180301|2017-12-12 09:30,12,0.05133,0.05133,0.05125,0.05129,807
20180301|2017-12-12 10:00,12,0.05129,0.05132,0.05127,0.05131,462
20180301|2017-12-12 10:30,12,0.05131,0.05131,0.05126,0.05129,357
20180301|2017-12-12 11:00,12,0.05129,0.05132,0.05126,0.05132,1493
20180301|2017-12-12 11:30,12,0.05133,0.05133,0.05122,0.05122,563
20180301|2017-12-12 12:00,12,0.05122,0.05125,0.0512,0.05123,418
20180301|2017-12-12 12:30,12,0.05124,0.05125,0.05123,0.05123,617
20180301|2017-12-12 13:00,12,0.05124,0.0513,0.05123,0.05128,339
20180301|2017-12-12 13:30,12,0.05129,0.05135,0.05128,0.05129,292
20180301|2017-12-12 14:00,12,0.05129,0.05133,0.05129,0.05132,300
20180301|2017-12-12 14:30,12,0.05133,0.05134,0.05132,0.05132,52
20180301|2017-12-12 15:00,12,0.05133,0.05133,0.05132,0.05132,164
20180301|2017-12-12 15:30,12,0.05132,0.05133,0.05132,0.05132,10
20180301|2017-12-12 17:00,13,0.05128,0.05132,0.05128,0.05132,8
20180301|2017-12-12 17:30,13,0.05131,0.05131,0.05131,0.05131,2
20180301|2017-12-12 18:00,13,0.05131,0.05131,0.05131,0.05131,2
20180301|2017-12-12 18:30,13,0.05132,0.05135,0.05132,0.05135,8
20180301|2017-12-12 19:00,13,0.05133,0.05133,0.05133,0.05133,7
20180301|2017-12-12 19:30,13,0.05133,0.05133,0.05133,0.05133,13
20180301|2017-12-12 20:00,13,0.05134,0.05134,0.05134,0.05134,20
20180301|2017-12-12 20:30,13,0.05133,0.05133,0.05133,0.05133,14
20180301|2017-12-12 21:00,13,0.05135,0.05136,0.05135,0.05136,6
20180301|2017-12-12 22:00,13,0.05136,0.05136,0.05136,0.05136,2
20180301|2017-12-12 23:30,13,0.05136,0.0514,0.05136,0.0514,8
20180301|2017-12-13 00:00,13,0.0514,0.05141,0.0514,0.05141,5
20180301|2017-12-13 00:30,13,0.05142,0.05142,0.05141,0.05141,10
20180301|2017-12-13 01:00,13,0.05138,0.0514,0.05138,0.05139,9
20180301|2017-12-13 01:30,13,0.05137,0.05137,0.05137,0.05137,2
20180301|2017-12-13 02:00,13,0.05139,0.05142,0.05139,0.05142,31
20180301|2017-12-13 02:30,13,0.05141,0.05143,0.0514,0.0514,51
20180301|2017-12-13 03:00,13,0.05139,0.05139,0.05136,0.05139,61
20180301|2017-12-13 03:30,13,0.05136,0.05136,0.0513,0.05131,14
20180301|2017-12-13 04:00,13,0.05131,0.05133,0.05131,0.05133,36
20180301|2017-12-13 04:30,13,0.05132,0.05135,0.05132,0.05134,159
20180301|2017-12-13 05:00,13,0.05134,0.05139,0.05133,0.05138,248
20180301|2017-12-13 05:30,13,0.05136,0.05136,0.05132,0.05133,26
20180301|2017-12-13 06:00,13,0.05133,0.05134,0.05124,0.05127,48
20180301|2017-12-13 06:30,13,0.0513,0.05131,0.05125,0.05126,42
20180301|2017-12-13 07:00,13,0.05126,0.05126,0.05121,0.05122,1064
20180301|2017-12-13 07:30,13,0.05122,0.05141,0.05122,0.05139,332
20180301|2017-12-13 08:00,13,0.05138,0.0514,0.05125,0.0513,388
20180301|2017-12-13 08:30,13,0.0513,0.05139,0.05126,0.05129,655
20180301|2017-12-13 09:00,13,0.05129,0.05138,0.05129,0.05137,378
20180301|2017-12-13 09:30,13,0.05137,0.05151,0.05135,0.05151,850
20180301|2017-12-13 10:00,13,0.05151,0.05152,0.05142,0.05142,488
20180301|2017-12-13 10:30,13,0.05141,0.05144,0.0514,0.05141,380
20180301|2017-12-13 11:00,13,0.05142,0.05149,0.0514,0.05144,910
20180301|2017-12-13 11:30,13,0.05146,0.05148,0.05143,0.05146,639
20180301|2017-12-13 12:00,13,0.05148,0.0515,0.05146,0.0515,127
20180301|2017-12-13 12:30,13,0.05151,0.05157,0.05151,0.05156,356
20180301|2017-12-13 13:00,13,0.05156,0.0517,0.05153,0.0516,652
20180301|2017-12-13 13:30,13,0.0516,0.05171,0.05156,0.0517,386
20180301|2017-12-13 14:00,13,0.05169,0.0517,0.05162,0.05169,876
20180301|2017-12-13 14:30,13,0.05169,0.05173,0.05169,0.05172,723
20180301|2017-12-13 15:00,13,0.05173,0.05178,0.05172,0.05177,788
20180301|2017-12-13 15:30,13,0.05177,0.05185,0.05169,0.05178,2267
20180301|2017-12-13 17:00,14,0.05176,0.0518,0.05174,0.05178,407
20180301|2017-12-13 17:30,14,0.05176,0.0518,0.05173,0.0518,58
20180301|2017-12-13 18:00,14,0.05177,0.05177,0.05175,0.05177,35
20180301|2017-12-13 18:30,14,0.05177,0.0518,0.05177,0.05178,21
20180301|2017-12-13 19:00,14,0.05177,0.05182,0.05177,0.05182,26
20180301|2017-12-13 19:30,14,0.05182,0.05183,0.05181,0.05182,12
20180301|2017-12-13 20:00,14,0.05181,0.05182,0.05179,0.05179,18
20180301|2017-12-13 20:30,14,0.05179,0.05179,0.05177,0.05177,12
20180301|2017-12-13 21:00,14,0.05175,0.05176,0.05175,0.05176,9
20180301|2017-12-13 21:30,14,0.05175,0.05176,0.05175,0.05176,4
20180301|2017-12-13 22:30,14,0.05176,0.05176,0.05175,0.05176,41
20180301|2017-12-13 23:00,14,0.05176,0.05176,0.05176,0.05176,13
20180301|2017-12-13 23:30,14,0.05174,0.05174,0.05174,0.05174,1
20180301|2017-12-14 00:00,14,0.05173,0.05174,0.05173,0.05173,44
20180301|2017-12-14 00:30,14,0.05172,0.05172,0.05172,0.05172,4
20180301|2017-12-14 01:00,14,0.0517,0.0517,0.05168,0.05169,59
20180301|2017-12-14 01:30,14,0.0517,0.0517,0.05161,0.05162,116
20180301|2017-12-14 02:00,14,0.05161,0.05168,0.05161,0.05168,130
20180301|2017-12-14 02:30,14,0.05168,0.05169,0.05164,0.05164,181
20180301|2017-12-14 03:00,14,0.05163,0.05165,0.05161,0.05165,134
20180301|2017-12-14 03:30,14,0.05164,0.05167,0.05162,0.05166,55
20180301|2017-12-14 04:00,14,0.05168,0.05169,0.05165,0.05166,60
20180301|2017-12-14 04:30,14,0.05166,0.05169,0.05166,0.05168,7
20180301|2017-12-14 05:00,14,0.05172,0.05172,0.05165,0.05167,214
20180301|2017-12-14 05:30,14,0.05168,0.0517,0.05168,0.05169,32
20180301|2017-12-14 06:00,14,0.05166,0.0517,0.05164,0.0517,87
20180301|2017-12-14 06:30,14,0.0517,0.05171,0.0516,0.05161,224
20180301|2017-12-14 07:00,14,0.05161,0.05161,0.05153,0.0516,577
20180301|2017-12-14 07:30,14,0.05159,0.0516,0.05149,0.05153,558
20180301|2017-12-14 08:00,14,0.05153,0.05154,0.05145,0.05148,966
20180301|2017-12-14 08:30,14,0.05148,0.05159,0.05148,0.0515,2272
20180301|2017-12-14 09:00,14,0.05149,0.05151,0.05144,0.05146,2348
20180301|2017-12-14 09:30,14,0.05146,0.05159,0.05145,0.05159,1187
20180301|2017-12-14 10:00,14,0.05159,0.05159,0.05151,0.05158,1215
20180301|2017-12-14 10:30,14,0.05158,0.05161,0.05154,0.05155,880
20180301|2017-12-14 11:00,14,0.05155,0.05158,0.05153,0.05157,719
20180301|2017-12-14 11:30,14,0.05157,0.05166,0.05157,0.05164,907
20180301|2017-12-14 12:00,14,0.05164,0.05173,0.05161,0.05169,1225
20180301|2017-12-14 12:30,14,0.0517,0.05177,0.05168,0.05174,671
20180301|2017-12-14 13:00,14,0.05174,0.05189,0.05168,0.05175,2660
20180301|2017-12-14 13:30,14,0.05174,0.05175,0.05164,0.05171,1036
20180301|2017-12-14 14:00,14,0.05171,0.05171,0.05151,0.05152,611
20180301|2017-12-14 14:30,14,0.05153,0.05155,0.05152,0.05154,381
20180301|2017-12-14 15:00,14,0.05155,0.05156,0.05145,0.05145,184
20180301|2017-12-14 15:30,14,0.05144,0.05146,0.05141,0.05142,263
20180301|2017-12-14 17:00,15,0.05155,0.05156,0.0515,0.0515,153
20180301|2017-12-14 17:30,15,0.05152,0.05152,0.05152,0.05152,22
20180301|2017-12-14 18:00,15,0.05153,0.05154,0.05152,0.05154,32
20180301|2017-12-14 19:00,15,0.05154,0.05156,0.05153,0.05153,223
20180301|2017-12-14 19:30,15,0.05152,0.05152,0.05151,0.05152,22
20180301|2017-12-14 20:00,15,0.05152,0.05154,0.05152,0.05153,159
20180301|2017-12-14 20:30,15,0.05152,0.05152,0.05149,0.05149,374
20180301|2017-12-14 21:00,15,0.0515,0.0515,0.0515,0.0515,7
20180301|2017-12-14 21:30,15,0.05149,0.05149,0.05149,0.05149,1
20180301|2017-12-14 22:00,15,0.0515,0.0515,0.05147,0.05149,266
20180301|2017-12-14 22:30,15,0.05149,0.05149,0.05149,0.05149,7
20180301|2017-12-14 23:00,15,0.0515,0.05151,0.0515,0.0515,25
20180301|2017-12-14 23:30,15,0.0515,0.05151,0.05149,0.05151,58
20180301|2017-12-15 00:00,15,0.05151,0.05151,0.05151,0.05151,16
20180301|2017-12-15 00:30,15,0.05152,0.05152,0.05151,0.05151,56
20180301|2017-12-15 01:00,15,0.05151,0.05158,0.05151,0.05158,253
20180301|2017-12-15 01:30,15,0.05158,0.0516,0.05156,0.05159,269
20180301|2017-12-15 02:00,15,0.0516,0.0516,0.05153,0.05153,383
20180301|2017-12-15 02:30,15,0.05154,0.05162,0.05153,0.0516,360
20180301|2017-12-15 03:00,15,0.05159,0.0516,0.05149,0.0515,620
20180301|2017-12-15 03:30,15,0.0515,0.0515,0.05142,0.05142,955
20180301|2017-12-15 04:00,15,0.05142,0.05142,0.05137,0.0514,634
20180301|2017-12-15 04:30,15,0.0514,0.05152,0.05139,0.05147,565
20180301|2017-12-15 05:00,15,0.05147,0.05148,0.05144,0.05146,485
20180301|2017-12-15 05:30,15,0.05146,0.05147,0.05137,0.05139,487
20180301|2017-12-15 06:00,15,0.0514,0.05141,0.05138,0.0514,555
20180301|2017-12-15 06:30,15,0.05139,0.05141,0.05135,0.05135,654
20180301|2017-12-15 07:00,15,0.05136,0.05147,0.05134,0.05144,1645
20180301|2017-12-15 07:30,15,0.05144,0.0515,0.0514,0.05141,1595
20180301|2017-12-15 08:00,15,0.05141,0.05153,0.05139,0.05146,2773
20180301|2017-12-15 08:30,15,0.05147,0.0515,0.0514,0.05146,2478
20180301|2017-12-15 09:00,15,0.05146,0.05148,0.05142,0.05147,1785
20180301|2017-12-15 09:30,15,0.05147,0.05156,0.05147,0.05152,3462
20180301|2017-12-15 10:00,15,0.05153,0.05153,0.05146,0.05149,2048
20180301|2017-12-15 10:30,15,0.05149,0.05155,0.05146,0.05153,1607
20180301|2017-12-15 11:00,15,0.05153,0.0516,0.05152,0.0516,1075
20180301|2017-12-15 11:30,15,0.0516,0.05164,0.05156,0.05163,1385
20180301|2017-12-15 12:00,15,0.05162,0.05163,0.05158,0.05163,847
20180301|2017-12-15 12:30,15,0.05163,0.05164,0.05157,0.05161,869
20180301|2017-12-15 13:00,15,0.0516,0.0516,0.05148,0.05148,2014
20180301|2017-12-15 13:30,15,0.05149,0.05154,0.05149,0.0515,966
20180301|2017-12-15 14:00,15,0.05151,0.05151,0.05148,0.05149,618
20180301|2017-12-15 14:30,15,0.05149,0.0515,0.05145,0.05147,1062
20180301|2017-12-15 15:00,15,0.05148,0.05151,0.05147,0.05151,333
20180301|2017-12-15 15:30,15,0.0515,0.05154,0.05149,0.0515,757
20180301|2017-12-17 17:00,18,0.05151,0.05153,0.05151,0.05153,121
20180301|2017-12-17 17:30,18,0.05152,0.05152,0.05151,0.05152,231
20180301|2017-12-17 18:00,18,0.05151,0.05151,0.0515,0.0515,71
20180301|2017-12-17 18:30,18,0.05151,0.05172,0.05149,0.05168,1503
20180301|2017-12-17 19:00,18,0.05167,0.05167,0.05163,0.05163,259
20180301|2017-12-17 19:30,18,0.05165,0.05166,0.05164,0.05166,98
20180301|2017-12-17 20:00,18,0.05165,0.0517,0.05164,0.05168,102
20180301|2017-12-17 20:30,18,0.05169,0.05169,0.05168,0.05169,10
20180301|2017-12-17 21:00,18,0.05169,0.05169,0.05168,0.05169,73
20180301|2017-12-17 21:30,18,0.05169,0.05169,0.05167,0.05169,360
20180301|2017-12-17 22:00,18,0.05168,0.05168,0.05167,0.05167,15
20180301|2017-12-17 22:30,18,0.05168,0.05168,0.05167,0.05168,12
20180301|2017-12-17 23:00,18,0.05168,0.05169,0.05167,0.05169,12
20180301|2017-12-17 23:30,18,0.05169,0.05169,0.05168,0.05168,2
20180301|2017-12-18 00:00,18,0.05169,0.0517,0.05168,0.05168,42
20180301|2017-12-18 00:30,18,0.05169,0.0517,0.05167,0.05168,66
20180301|2017-12-18 01:00,18,0.05169,0.0517,0.05166,0.0517,132
20180301|2017-12-18 01:30,18,0.0517,0.05171,0.05166,0.05167,251
20180301|2017-12-18 02:00,18,0.05167,0.05167,0.0516,0.05164,669
20180301|2017-12-18 02:30,18,0.05164,0.05165,0.05157,0.05159,369
20180301|2017-12-18 03:00,18,0.05158,0.05162,0.05156,0.05162,343
20180301|2017-12-18 03:30,18,0.05162,0.05165,0.05158,0.05159,199
20180301|2017-12-18 04:00,18,0.05159,0.05162,0.05156,0.0516,369
20180301|2017-12-18 04:30,18,0.0516,0.05162,0.05159,0.05161,213
20180301|2017-12-18 05:00,18,0.0516,0.05163,0.05159,0.05161,373
20180301|2017-12-18 05:30,18,0.05161,0.05168,0.0516,0.05164,383
20180301|2017-12-18 06:00,18,0.05164,0.05169,0.0516,0.05165,661
20180301|2017-12-18 06:30,18,0.05166,0.05174,0.05166,0.05174,793
20180301|2017-12-18 07:00,18,0.05173,0.05175,0.05167,0.05168,1133
20180301|2017-12-18 07:30,18,0.05169,0.0517,0.05163,0.05164,1147
20180301|2017-12-18 08:00,18,0.05164,0.05172,0.05163,0.05171,1268
20180301|2017-12-18 08:30,18,0.0517,0.05185,0.0517,0.05182,2701
20180301|2017-12-18 09:00,18,0.05181,0.05185,0.0518,0.05182,1946
20180301|2017-12-18 09:30,18,0.05181,0.05187,0.05178,0.05183,2069
20180301|2017-12-18 10:00,18,0.05182,0.05185,0.05173,0.05175,2304
20180301|2017-12-18 10:30,18,0.05176,0.05177,0.05173,0.05175,669
20180301|2017-12-18 11:00,18,0.05175,0.05178,0.05173,0.05174,1196
20180301|2017-12-18 11:30,18,0.05173,0.05175,0.0517,0.05171,1769
20180301|2017-12-18 12:00,18,0.05171,0.05171,0.05163,0.05167,1894
20180301|2017-12-18 12:30,18,0.05166,0.05167,0.05163,0.05164,1091
20180301|2017-12-18 13:00,18,0.05164,0.05169,0.05162,0.05162,1104
20180301|2017-12-18 13:30,18,0.05162,0.05163,0.05159,0.05161,1076
20180301|2017-12-18 14:00,18,0.05161,0.05166,0.05161,0.05166,527
20180301|2017-12-18 14:30,18,0.05165,0.05167,0.05163,0.05164,411
20180301|2017-12-18 15:00,18,0.05163,0.05164,0.05161,0.05161,374
20180301|2017-12-18 15:30,18,0.05161,0.05163,0.0516,0.05161,85
20180301|2017-12-18 17:00,19,0.05163,0.05164,0.05163,0.05164,34
20180301|2017-12-18 17:30,19,0.05163,0.05168,0.05159,0.05168,863
20180301|2017-12-18 18:00,19,0.05167,0.05169,0.05167,0.05167,187
20180301|2017-12-18 18:30,19,0.05167,0.05168,0.05167,0.05167,51
20180301|2017-12-18 19:00,19,0.05168,0.05169,0.05167,0.05168,151
20180301|2017-12-18 19:30,19,0.05168,0.05169,0.05168,0.05169,110
20180301|2017-12-18 20:00,19,0.05168,0.05168,0.05168,0.05168,34
20180301|2017-12-18 20:30,19,0.05168,0.0517,0.05168,0.0517,52
20180301|2017-12-18 21:00,19,0.0517,0.05171,0.0517,0.0517,35
20180301|2017-12-18 21:30,19,0.0517,0.0517,0.0517,0.0517,5
20180301|2017-12-18 22:30,19,0.05171,0.05171,0.05171,0.05171,5
20180301|2017-12-18 23:00,19,0.05172,0.05173,0.05172,0.05172,5
20180301|2017-12-18 23:30,19,0.05173,0.05174,0.05172,0.05172,11
20180301|2017-12-19 00:00,19,0.05172,0.05173,0.0517,0.05171,305
20180301|2017-12-19 00:30,19,0.0517,0.0517,0.05168,0.05168,133
20180301|2017-12-19 01:00,19,0.05167,0.05168,0.05164,0.05164,354
20180301|2017-12-19 01:30,19,0.05165,0.05167,0.05164,0.05164,328
20180301|2017-12-19 02:00,19,0.05166,0.05171,0.05165,0.05165,426
20180301|2017-12-19 02:30,19,0.05165,0.05166,0.05163,0.05164,191
20180301|2017-12-19 03:00,19,0.05165,0.05167,0.05163,0.05164,297
20180301|2017-12-19 03:30,19,0.05164,0.05167,0.05163,0.05165,348
20180301|2017-12-19 04:00,19,0.05164,0.05165,0.05163,0.05164,115
20180301|2017-12-19 04:30,19,0.05163,0.05168,0.05162,0.05168,212
20180301|2017-12-19 05:00,19,0.05167,0.05168,0.05162,0.05162,508
20180301|2017-12-19 05:30,19,0.05162,0.05166,0.0516,0.05166,227
20180301|2017-12-19 06:00,19,0.05167,0.05172,0.05167,0.0517,876
20180301|2017-12-19 06:30,19,0.0517,0.05174,0.05169,0.05174,381
20180301|2017-12-19 07:00,19,0.05173,0.05175,0.05166,0.05169,1367
20180301|2017-12-19 07:30,19,0.05169,0.05169,0.0516,0.0516,1167
20180301|2017-12-19 08:00,19,0.05161,0.05164,0.05149,0.0515,2450
20180301|2017-12-19 08:30,19,0.0515,0.05151,0.05137,0.05139,3934
20180301|2017-12-19 09:00,19,0.05139,0.05139,0.05121,0.05121,6950
20180301|2017-12-19 09:30,19,0.05121,0.05131,0.05121,0.05125,4155
20180301|2017-12-19 10:00,19,0.05126,0.05137,0.05125,0.05135,2525
20180301|2017-12-19 10:30,19,0.05135,0.05138,0.05125,0.05128,3341
20180301|2017-12-19 11:00,19,0.05128,0.0513,0.05121,0.05123,4370
20180301|2017-12-19 11:30,19,0.05124,0.05129,0.05123,0.05123,1630
20180301|2017-12-19 12:00,19,0.05124,0.05128,0.05122,0.05126,1047
20180301|2017-12-19 12:30,19,0.05126,0.0513,0.05124,0.0513,1406
20180301|2017-12-19 13:00,19,0.0513,0.05133,0.05126,0.05131,1558
20180301|2017-12-19 13:30,19,0.05132,0.05133,0.05127,0.0513,1998
20180301|2017-12-19 14:00,19,0.05131,0.05132,0.05128,0.05129,1368
20180301|2017-12-19 14:30,19,0.0513,0.0513,0.05125,0.05129,1237
20180301|2017-12-19 15:00,19,0.0513,0.05134,0.05127,0.05128,280
20180301|2017-12-19 15:30,19,0.05128,0.05132,0.05125,0.05132,286
20180301|2017-12-19 17:00,20,0.0513,0.05131,0.05128,0.05131,64
20180301|2017-12-19 17:30,20,0.0513,0.05131,0.05127,0.05127,331
20180301|2017-12-19 18:00,20,0.05127,0.05129,0.05127,0.05129,234
20180301|2017-12-19 18:30,20,0.05129,0.05131,0.05129,0.05131,193
20180301|2017-12-19 19:00,20,0.05132,0.05135,0.05132,0.05134,157
20180301|2017-12-19 19:30,20,0.05134,0.05134,0.05134,0.05134,6
20180301|2017-12-19 20:00,20,0.05135,0.05136,0.05134,0.05134,236
20180301|2017-12-19 20:30,20,0.05135,0.05135,0.05134,0.05134,48
20180301|2017-12-19 21:00,20,0.05134,0.05134,0.05127,0.05129,383
20180301|2017-12-19 21:30,20,0.05129,0.05129,0.05129,0.05129,76
20180301|2017-12-19 22:00,20,0.05128,0.0513,0.05128,0.05128,26
20180301|2017-12-19 23:00,20,0.05129,0.05129,0.05129,0.05129,7
20180301|2017-12-19 23:30,20,0.05129,0.05131,0.05129,0.05131,83
20180301|2017-12-20 00:00,20,0.05131,0.05132,0.05128,0.05128,101
20180301|2017-12-20 00:30,20,0.0513,0.0513,0.05126,0.05128,88
20180301|2017-12-20 01:00,20,0.05127,0.05132,0.05126,0.05131,254
20180301|2017-12-20 01:30,20,0.05132,0.05132,0.05129,0.05129,71
20180301|2017-12-20 02:00,20,0.05129,0.05131,0.05129,0.05129,217
20180301|2017-12-20 02:30,20,0.05129,0.05131,0.05118,0.0512,853
20180301|2017-12-20 03:00,20,0.05119,0.05121,0.05117,0.0512,364
20180301|2017-12-20 03:30,20,0.0512,0.05124,0.05119,0.05121,707
20180301|2017-12-20 04:00,20,0.05121,0.05127,0.05121,0.05127,484
20180301|2017-12-20 04:30,20,0.05127,0.0513,0.05127,0.0513,644
20180301|2017-12-20 05:00,20,0.05129,0.0513,0.05127,0.05127,252
20180301|2017-12-20 05:30,20,0.05126,0.05129,0.05122,0.05122,207
20180301|2017-12-20 06:00,20,0.05122,0.05125,0.05121,0.05122,323
20180301|2017-12-20 06:30,20,0.05122,0.05124,0.05118,0.0512,667
20180301|2017-12-20 07:00,20,0.0512,0.05122,0.05117,0.0512,1808
20180301|2017-12-20 07:30,20,0.0512,0.05123,0.05115,0.05118,3608
20180301|2017-12-20 08:00,20,0.05118,0.05119,0.05113,0.05113,1602
20180301|2017-12-20 08:30,20,0.05114,0.0512,0.05112,0.05119,3080
20180301|2017-12-20 09:00,20,0.05118,0.05121,0.05116,0.05117,1540
20180301|2017-12-20 09:30,20,0.05117,0.05129,0.05115,0.05124,3600
20180301|2017-12-20 10:00,20,0.05123,0.05131,0.05122,0.05128,1598
20180301|2017-12-20 10:30,20,0.05128,0.0513,0.05126,0.05128,1854
20180301|2017-12-20 11:00,20,0.05128,0.05136,0.05126,0.05133,1928
20180301|2017-12-20 11:30,20,0.05133,0.05138,0.05131,0.05134,2805
20180301|2017-12-20 12:00,20,0.05133,0.05136,0.05129,0.05129,2196
20180301|2017-12-20 12:30,20,0.0513,0.0513,0.0512,0.05121,2568
20180301|2017-12-20 13:00,20,0.05121,0.05123,0.05117,0.05122,1468
20180301|2017-12-20 13:30,20,0.05122,0.05124,0.0512,0.05122,1266
20180301|2017-12-20 14:00,20,0.05123,0.05123,0.05116,0.05119,1632
20180301|2017-12-20 14:30,20,0.0512,0.05121,0.05114,0.05117,1166
20180301|2017-12-20 15:00,20,0.05117,0.05122,0.05114,0.05121,722
20180301|2017-12-20 15:30,20,0.05122,0.0513,0.05122,0.0513,757
20180301|2017-12-20 17:00,21,0.05127,0.05127,0.05123,0.05124,415
20180301|2017-12-20 17:30,21,0.05124,0.05128,0.05121,0.05128,272
20180301|2017-12-20 18:00,21,0.05128,0.05129,0.05127,0.05128,170
20180301|2017-12-20 18:30,21,0.05127,0.05127,0.05127,0.05127,45
20180301|2017-12-20 19:00,21,0.05125,0.05127,0.05124,0.05127,178
20180301|2017-12-20 19:30,21,0.05126,0.05128,0.05126,0.05128,12
20180301|2017-12-20 20:00,21,0.05127,0.05127,0.05127,0.05127,3
20180301|2017-12-20 20:30,21,0.05127,0.05127,0.05127,0.05127,35
20180301|2017-12-20 21:00,21,0.05128,0.05129,0.05127,0.05128,58
20180301|2017-12-20 21:30,21,0.05128,0.05128,0.05126,0.05126,175
20180301|2017-12-20 22:00,21,0.05126,0.05126,0.05124,0.05125,63
20180301|2017-12-20 22:30,21,0.05124,0.05126,0.05124,0.05125,20
20180301|2017-12-20 23:00,21,0.05124,0.05125,0.05124,0.05125,25
20180301|2017-12-20 23:30,21,0.05124,0.05124,0.05124,0.05124,1
20180301|2017-12-21 00:00,21,0.05125,0.05125,0.05124,0.05124,5
20180301|2017-12-21 00:30,21,0.05124,0.05124,0.05123,0.05124,41
20180301|2017-12-21 01:00,21,0.05124,0.05125,0.05124,0.05124,118
20180301|2017-12-21 01:30,21,0.05123,0.05123,0.05121,0.05122,39
20180301|2017-12-21 02:00,21,0.05122,0.05123,0.05119,0.05121,248
20180301|2017-12-21 02:30,21,0.0512,0.05121,0.05116,0.0512,375
20180301|2017-12-21 03:00,21,0.0512,0.05121,0.05116,0.0512,170
20180301|2017-12-21 03:30,21,0.0512,0.05123,0.05117,0.05121,212
20180301|2017-12-21 04:00,21,0.0512,0.05121,0.05118,0.05119,152
20180301|2017-12-21 04:30,21,0.05119,0.05122,0.05119,0.05121,103
20180301|2017-12-21 05:00,21,0.0512,0.05123,0.05119,0.05119,339
20180301|2017-12-21 05:30,21,0.0512,0.05124,0.05118,0.0512,496
20180301|2017-12-21 06:00,21,0.0512,0.05121,0.05116,0.05119,449
20180301|2017-12-21 06:30,21,0.05119,0.05119,0.05103,0.05108,1522
20180301|2017-12-21 07:00,21,0.05107,0.05107,0.05094,0.05095,4025
20180301|2017-12-21 07:30,21,0.05095,0.05115,0.05095,0.05109,4649
20180301|2017-12-21 08:00,21,0.0511,0.05111,0.05101,0.05107,1688
20180301|2017-12-21 08:30,21,0.05107,0.0511,0.05094,0.05094,1733
20180301|2017-12-21 09:00,21,0.05094,0.05098,0.05088,0.05091,2998
20180301|2017-12-21 09:30,21,0.05091,0.05092,0.05078,0.05082,4176
20180301|2017-12-21 10:00,21,0.05082,0.05083,0.05079,0.05083,1853
20180301|2017-12-21 10:30,21,0.05083,0.05086,0.05082,0.05086,2668
20180301|2017-12-21 11:00,21,0.05087,0.05088,0.05082,0.05083,1331
20180301|2017-12-21 11:30,21,0.05084,0.05084,0.05056,0.05059,5947
20180301|2017-12-21 12:00,21,0.0506,0.0506,0.05053,0.05057,4958
20180301|2017-12-21 12:30,21,0.05056,0.05057,0.05046,0.05055,4673
20180301|2017-12-21 13:00,21,0.05055,0.05058,0.0505,0.05058,2772
20180301|2017-12-21 13:30,21,0.05058,0.05066,0.05056,0.05063,2448
20180301|2017-12-21 14:00,21,0.05064,0.05065,0.05054,0.0506,2046
20180301|2017-12-21 14:30,21,0.0506,0.05062,0.05058,0.05061,1005
20180301|2017-12-21 15:00,21,0.05061,0.05065,0.05057,0.05057,971
20180301|2017-12-21 15:30,21,0.05058,0.05065,0.05058,0.05062,895
20180301|2017-12-21 17:00,22,0.05064,0.05065,0.05059,0.05063,233
20180301|2017-12-21 17:30,22,0.05063,0.05065,0.05063,0.05063,416
20180301|2017-12-21 18:00,22,0.05062,0.05064,0.05062,0.05062,141
20180301|2017-12-21 18:30,22,0.05064,0.05064,0.05063,0.05063,69
20180301|2017-12-21 19:00,22,0.05063,0.05063,0.05063,0.05063,11
20180301|2017-12-21 19:30,22,0.05063,0.05063,0.05063,0.05063,30
20180301|2017-12-21 20:00,22,0.05063,0.05064,0.05062,0.05062,114
20180301|2017-12-21 20:30,22,0.05063,0.05063,0.05062,0.05062,93
20180301|2017-12-21 21:00,22,0.05063,0.05064,0.05062,0.05064,60
20180301|2017-12-21 21:30,22,0.05063,0.05063,0.05063,0.05063,12
20180301|2017-12-21 22:00,22,0.05064,0.05066,0.05064,0.05066,575
20180301|2017-12-21 22:30,22,0.05066,0.05067,0.05065,0.05067,84
20180301|2017-12-21 23:00,22,0.05067,0.05067,0.05066,0.05066,41
20180301|2017-12-21 23:30,22,0.05067,0.05067,0.05066,0.05067,41
20180301|2017-12-22 00:00,22,0.05067,0.05067,0.05065,0.05066,152
20180301|2017-12-22 00:30,22,0.05065,0.05066,0.05063,0.05065,179
20180301|2017-12-22 01:00,22,0.05065,0.05066,0.05064,0.05065,128
20180301|2017-12-22 01:30,22,0.05065,0.05065,0.05063,0.05064,205
20180301|2017-12-22 02:00,22,0.05064,0.05064,0.05062,0.05064,435
20180301|2017-12-22 02:30,22,0.05064,0.0507,0.05063,0.05068,771
20180301|2017-12-22 03:00,22,0.05068,0.05069,0.05063,0.05066,560
20180301|2017-12-22 03:30,22,0.05065,0.05069,0.05064,0.05064,506
20180301|2017-12-22 04:00,22,0.05064,0.05068,0.05063,0.05065,550
20180301|2017-12-22 04:30,22,0.05065,0.05067,0.05064,0.05064,503
20180301|2017-12-22 05:00,22,0.05065,0.05068,0.05065,0.05066,192
20180301|2017-12-22 05:30,22,0.05066,0.05066,0.05057,0.05059,589
20180301|2017-12-22 06:00,22,0.05059,0.05064,0.05058,0.05061,265
20180301|2017-12-22 06:30,22,0.05061,0.05062,0.05052,0.05053,1212
20180301|2017-12-22 07:00,22,0.05052,0.0506,0.05049,0.05053,1728
20180301|2017-12-22 07:30,22,0.05052,0.05055,0.05047,0.05047,4274
20180301|2017-12-22 08:00,22,0.05048,0.05048,0.05041,0.05047,3308
20180301|2017-12-22 08:30,22,0.05047,0.05051,0.05043,0.05049,3402
20180301|2017-12-22 09:00,22,0.0505,0.05051,0.05041,0.05042,3075
20180301|2017-12-22 09:30,22,0.05042,0.05043,0.05034,0.0504,3271
20180301|2017-12-22 10:00,22,0.05041,0.05041,0.05036,0.05036,1751
20180301|2017-12-22 10:30,22,0.05036,0.05037,0.05029,0.05031,1763
20180301|2017-12-22 11:00,22,0.05031,0.05031,0.05015,0.05016,3294
20180301|2017-12-22 11:30,22,0.05016,0.05017,0.05,0.05003,7531
20180301|2017-12-22 12:00,22,0.05003,0.05007,0.05003,0.05005,1579
20180301|2017-12-22 12:30,22,0.05005,0.05006,0.05001,0.05001,2708
20180301|2017-12-22 13:00,22,0.05001,0.05002,0.04997,0.04999,2192
20180301|2017-12-22 13:30,22,0.04999,0.04999,0.04989,0.04996,3464
20180301|2017-12-22 14:00,22,0.04997,0.04998,0.04993,0.04993,551
20180301|2017-12-22 14:30,22,0.04993,0.04996,0.04993,0.04995,758
20180301|2017-12-22 15:00,22,0.04995,0.04999,0.04991,0.04995,849
20180301|2017-12-22 15:30,22,0.04995,0.04997,0.0499,0.04991,395
20180301|2017-12-25 17:00,26,0.0499,0.05002,0.04987,0.0499,361
20180301|2017-12-25 17:30,26,0.04991,0.04994,0.0499,0.04991,490
20180301|2017-12-25 18:00,26,0.04991,0.04993,0.0499,0.04991,309
20180301|2017-12-25 18:30,26,0.0499,0.04991,0.04989,0.04989,201
20180301|2017-12-25 19:00,26,0.0499,0.04997,0.0499,0.04995,106
20180301|2017-12-25 19:30,26,0.04993,0.04993,0.04993,0.04993,13
20180301|2017-12-25 20:00,26,0.04991,0.04991,0.04987,0.04991,153
20180301|2017-12-25 20:30,26,0.04992,0.04992,0.04992,0.04992,14
20180301|2017-12-25 21:00,26,0.04992,0.04992,0.04992,0.04992,115
20180301|2017-12-25 21:30,26,0.04992,0.04992,0.04992,0.04992,1
20180301|2017-12-25 22:30,26,0.04991,0.04991,0.04991,0.04991,5
20180301|2017-12-25 23:00,26,0.0499,0.04991,0.0499,0.04991,9
20180301|2017-12-25 23:30,26,0.04991,0.04992,0.0499,0.04992,171
20180301|2017-12-26 00:00,26,0.04992,0.04993,0.04991,0.04993,54
20180301|2017-12-26 00:30,26,0.04993,0.04993,0.04991,0.04991,38
20180301|2017-12-26 01:00,26,0.04991,0.04994,0.0499,0.04993,101
20180301|2017-12-26 01:30,26,0.04993,0.04993,0.04992,0.04992,32
20180301|2017-12-26 02:00,26,0.04993,0.04994,0.04993,0.04993,139
20180301|2017-12-26 02:30,26,0.04994,0.04994,0.04992,0.04994,157
20180301|2017-12-26 03:00,26,0.04993,0.04995,0.04992,0.04992,46
20180301|2017-12-26 03:30,26,0.04992,0.04993,0.04989,0.04989,444
20180301|2017-12-26 04:00,26,0.04989,0.04995,0.04989,0.04993,186
20180301|2017-12-26 04:30,26,0.04994,0.04994,0.04992,0.04992,43
20180301|2017-12-26 05:00,26,0.04992,0.04998,0.04992,0.04995,265
20180301|2017-12-26 05:30,26,0.04995,0.05005,0.04993,0.05004,1037
20180301|2017-12-26 06:00,26,0.05004,0.05005,0.05001,0.05005,142
20180301|2017-12-26 06:30,26,0.05005,0.05005,0.05001,0.05005,675
20180301|2017-12-26 07:00,26,0.05004,0.05005,0.04998,0.05004,731
20180301|2017-12-26 07:30,26,0.05004,0.05037,0.05003,0.05037,3955
20180301|2017-12-26 08:00,26,0.05035,0.05043,0.05034,0.05038,2633
20180301|2017-12-26 08:30,26,0.05039,0.05039,0.05031,0.05033,1278
20180301|2017-12-26 09:00,26,0.05032,0.05032,0.05007,0.05007,2025
20180301|2017-12-26 09:30,26,0.05008,0.05009,0.04993,0.04994,943
20180301|2017-12-26 10:00,26,0.04994,0.05001,0.04994,0.04998,1283
20180301|2017-12-26 10:30,26,0.04998,0.04998,0.04996,0.04997,387
20180301|2017-12-26 11:00,26,0.04997,0.04997,0.04975,0.04977,5140
20180301|2017-12-26 11:30,26,0.04977,0.04982,0.04967,0.04982,2422
20180301|2017-12-26 12:00,26,0.04982,0.04984,0.04971,0.04972,1343
20180301|2017-12-26 12:30,26,0.04973,0.04974,0.04968,0.0497,1389
20180301|2017-12-26 13:00,26,0.04969,0.04969,0.04957,0.04961,2549
20180301|2017-12-26 13:30,26,0.04961,0.04964,0.04953,0.04962,1870
20180301|2017-12-26 14:00,26,0.04961,0.04961,0.04956,0.04959,521
20180301|2017-12-26 14:30,26,0.04959,0.04961,0.04958,0.04961,259
20180301|2017-12-26 15:00,26,0.0496,0.04965,0.04957,0.04959,610
20180301|2017-12-26 15:30,26,0.0496,0.04967,0.0496,0.04965,179
20180301|2017-12-26 17:00,27,0.04966,0.04966,0.04963,0.04964,58
20180301|2017-12-26 17:30,27,0.04964,0.04965,0.04961,0.04962,199
20180301|2017-12-26 18:00,27,0.04962,0.04964,0.04962,0.04963,25
20180301|2017-12-26 18:30,27,0.04964,0.04966,0.04964,0.04965,131
20180301|2017-12-26 19:00,27,0.04965,0.04965,0.04965,0.04965,36
20180301|2017-12-26 19:30,27,0.04965,0.04965,0.04965,0.04965,1
20180301|2017-12-26 20:00,27,0.04964,0.04966,0.04964,0.04964,56
20180301|2017-12-26 20:30,27,0.04965,0.04965,0.04965,0.04965,3
20180301|2017-12-26 21:00,27,0.04966,0.04966,0.04964,0.04964,18
20180301|2017-12-26 21:30,27,0.04964,0.04964,0.04964,0.04964,45
20180301|2017-12-26 22:00,27,0.04964,0.04964,0.04963,0.04964,108
20180301|2017-12-26 22:30,27,0.04964,0.04964,0.04963,0.04964,133
20180301|2017-12-26 23:00,27,0.04964,0.04965,0.04964,0.04964,52
20180301|2017-12-26 23:30,27,0.04964,0.04965,0.04964,0.04965,64
20180301|2017-12-27 00:00,27,0.04965,0.04965,0.04964,0.04964,84
20180301|2017-12-27 00:30,27,0.04964,0.04965,0.0496,0.0496,163
20180301|2017-12-27 01:00,27,0.0496,0.04962,0.04958,0.0496,355
20180301|2017-12-27 01:30,27,0.04961,0.04965,0.04959,0.04965,368
20180301|2017-12-27 02:00,27,0.04965,0.04968,0.04965,0.04965,531
20180301|2017-12-27 02:30,27,0.04965,0.04967,0.04962,0.04963,462
20180301|2017-12-27 03:00,27,0.04963,0.04967,0.04961,0.04965,415
20180301|2017-12-27 03:30,27,0.04965,0.04966,0.04963,0.04966,236
20180301|2017-12-27 04:00,27,0.04966,0.0497,0.04964,0.04968,871
20180301|2017-12-27 04:30,27,0.04969,0.04976,0.04969,0.04976,719
20180301|2017-12-27 05:00,27,0.04976,0.04985,0.04976,0.04982,1055
20180301|2017-12-27 05:30,27,0.04982,0.04986,0.0498,0.04984,1025
20180301|2017-12-27 06:00,27,0.04985,0.04986,0.04981,0.04982,955
20180301|2017-12-27 06:30,27,0.04983,0.04986,0.0498,0.04984,685
20180301|2017-12-27 07:00,27,0.04985,0.0499,0.04984,0.04989,897
20180301|2017-12-27 07:30,27,0.0499,0.04995,0.0499,0.04992,2447
20180301|2017-12-27 08:00,27,0.04991,0.04991,0.0498,0.04983,1732
20180301|2017-12-27 08:30,27,0.04982,0.04983,0.04976,0.04978,2395
20180301|2017-12-27 09:00,27,0.04977,0.04992,0.04977,0.04986,2584
20180301|2017-12-27 09:30,27,0.04986,0.04988,0.0497,0.04972,2675
20180301|2017-12-27 10:00,27,0.04973,0.04982,0.04971,0.0498,2283
20180301|2017-12-27 10:30,27,0.04981,0.04998,0.04979,0.04996,2020
20180301|2017-12-27 11:00,27,0.04996,0.04996,0.04987,0.04987,1916
20180301|2017-12-27 11:30,27,0.04989,0.04992,0.04985,0.04989,1556
20180301|2017-12-27 12:00,27,0.04989,0.0499,0.04985,0.04989,992
20180301|2017-12-27 12:30,27,0.0499,0.04999,0.04989,0.04997,2228
20180301|2017-12-27 13:00,27,0.04998,0.04999,0.04994,0.04997,852
20180301|2017-12-27 13:30,27,0.04997,0.05,0.04994,0.04997,1588
20180301|2017-12-27 14:00,27,0.04998,0.05003,0.04996,0.05003,1189
20180301|2017-12-27 14:30,27,0.05003,0.05007,0.05001,0.05006,1032
20180301|2017-12-27 15:00,27,0.05005,0.05007,0.05005,0.05006,480
20180301|2017-12-27 15:30,27,0.05006,0.05009,0.05006,0.05008,318
20180301|2017-12-27 17:00,28,0.05006,0.05008,0.05005,0.05005,277
20180301|2017-12-27 17:30,28,0.05005,0.05005,0.04999,0.05,290
20180301|2017-12-27 18:00,28,0.05,0.05001,0.05,0.05,25
20180301|2017-12-27 18:30,28,0.05,0.05001,0.05,0.05001,13
20180301|2017-12-27 19:00,28,0.05002,0.05002,0.05,0.05001,32
20180301|2017-12-27 20:00,28,0.05002,0.05002,0.05,0.05002,48
20180301|2017-12-27 20:30,28,0.05001,0.05001,0.05,0.05,17
20180301|2017-12-27 21:00,28,0.05002,0.05002,0.05002,0.05002,1
20180301|2017-12-27 22:00,28,0.05002,0.05004,0.05002,0.05004,64
20180301|2017-12-27 22:30,28,0.05003,0.05004,0.05002,0.05004,19
20180301|2017-12-27 23:00,28,0.05004,0.05008,0.05003,0.05008,116
20180301|2017-12-27 23:30,28,0.05007,0.05007,0.05007,0.05007,95
20180301|2017-12-28 00:00,28,0.05007,0.05008,0.05007,0.05007,98
20180301|2017-12-28 00:30,28,0.05008,0.05009,0.05007,0.05008,46
20180301|2017-12-28 01:00,28,0.05008,0.05014,0.05008,0.05013,792
20180301|2017-12-28 01:30,28,0.05013,0.05014,0.0501,0.05012,278
20180301|2017-12-28 02:00,28,0.05012,0.05017,0.05012,0.05017,439
20180301|2017-12-28 02:30,28,0.05017,0.05017,0.05011,0.05012,554
20180301|2017-12-28 03:00,28,0.05012,0.05016,0.05009,0.05016,637
20180301|2017-12-28 03:30,28,0.05016,0.05017,0.05014,0.05015,539
20180301|2017-12-28 04:00,28,0.05015,0.05019,0.05014,0.05017,415
20180301|2017-12-28 04:30,28,0.05017,0.05019,0.05016,0.05016,322
20180301|2017-12-28 05:00,28,0.05017,0.05021,0.05017,0.05018,494
20180301|2017-12-28 05:30,28,0.05018,0.05019,0.05016,0.05017,312
20180301|2017-12-28 06:00,28,0.05017,0.05017,0.05007,0.05009,825
20180301|2017-12-28 06:30,28,0.05009,0.05015,0.05007,0.05012,917
20180301|2017-12-28 07:00,28,0.05013,0.05019,0.05009,0.05018,1985
20180301|2017-12-28 07:30,28,0.05019,0.05024,0.05018,0.0502,1418
20180301|2017-12-28 08:00,28,0.05019,0.0502,0.05009,0.05011,1102
20180301|2017-12-28 08:30,28,0.0501,0.05014,0.05009,0.05011,1996
20180301|2017-12-28 09:00,28,0.05011,0.05012,0.04999,0.05006,2440
20180301|2017-12-28 09:30,28,0.05006,0.05008,0.04982,0.04983,5477
20180301|2017-12-28 10:00,28,0.04984,0.04994,0.04983,0.0499,4078
20180301|2017-12-28 10:30,28,0.0499,0.05,0.04986,0.05,1493
20180301|2017-12-28 11:00,28,0.05,0.05001,0.04992,0.04992,1585
20180301|2017-12-28 11:30,28,0.04992,0.04996,0.04991,0.04992,454
20180301|2017-12-28 12:00,28,0.04992,0.04997,0.04992,0.04995,614
20180301|2017-12-28 12:30,28,0.04994,0.04997,0.04993,0.04996,583
20180301|2017-12-28 13:00,28,0.04995,0.04996,0.04988,0.04988,897
20180301|2017-12-28 13:30,28,0.04988,0.05,0.04986,0.04999,1811
20180301|2017-12-28 14:00,28,0.04998,0.04998,0.04993,0.04997,505
20180301|2017-12-28 14:30,28,0.04997,0.05,0.04991,0.04998,652
20180301|2017-12-28 15:00,28,0.04998,0.05004,0.04998,0.05003,507
20180301|2017-12-28 15:30,28,0.05003,0.05004,0.05002,0.05003,146
20180301|2017-12-28 17:00,29,0.05003,0.05005,0.05003,0.05004,74
20180301|2017-12-28 17:30,29,0.05004,0.05005,0.05003,0.05003,46
20180301|2017-12-28 18:00,29,0.05003,0.05005,0.05003,0.05003,60
20180301|2017-12-28 18:30,29,0.05004,0.05004,0.05004,0.05004,12
20180301|2017-12-28 19:00,29,0.05003,0.05005,0.05003,0.05005,11
20180301|2017-12-28 19:30,29,0.05005,0.05005,0.05005,0.05005,18
20180301|2017-12-28 20:00,29,0.05005,0.05006,0.05005,0.05006,158
20180301|2017-12-28 20:30,29,0.05006,0.05007,0.05005,0.05006,129
20180301|2017-12-28 21:00,29,0.05006,0.05006,0.05003,0.05005,377
20180301|2017-12-28 21:30,29,0.05004,0.05005,0.05004,0.05005,271
20180301|2017-12-28 22:00,29,0.05005,0.05005,0.05004,0.05004,3
20180301|2017-12-28 22:30,29,0.05004,0.05005,0.05003,0.05005,52
20180301|2017-12-28 23:00,29,0.05005,0.05005,0.05005,0.05005,5
20180301|2017-12-28 23:30,29,0.05006,0.05006,0.05006,0.05006,4
20180301|2017-12-29 00:00,29,0.05006,0.05006,0.05005,0.05005,58
20180301|2017-12-29 00:30,29,0.05006,0.05006,0.05005,0.05005,19
20180301|2017-12-29 01:00,29,0.05006,0.05006,0.05001,0.05003,284
20180301|2017-12-29 01:30,29,0.05003,0.05005,0.05,0.05004,230
20180301|2017-12-29 02:00,29,0.05005,0.05009,0.05005,0.05007,600
20180301|2017-12-29 02:30,29,0.05007,0.05008,0.05004,0.05006,410
20180301|2017-12-29 03:00,29,0.05006,0.05007,0.05005,0.05007,103
20180301|2017-12-29 03:30,29,0.05007,0.0501,0.05007,0.05009,418
20180301|2017-12-29 04:00,29,0.0501,0.05011,0.05008,0.05008,150
20180301|2017-12-29 04:30,29,0.05007,0.0501,0.05005,0.05008,340
20180301|2017-12-29 05:00,29,0.05007,0.05013,0.05006,0.05011,356
20180301|2017-12-29 05:30,29,0.05011,0.05011,0.05006,0.05007,134
20180301|2017-12-29 06:00,29,0.05006,0.05008,0.05005,0.05006,480
20180301|2017-12-29 06:30,29,0.05006,0.05006,0.05001,0.05002,418
20180301|2017-12-29 07:00,29,0.05002,0.05008,0.04999,0.05008,667
20180301|2017-12-29 07:30,29,0.05007,0.05014,0.05002,0.05014,1576
20180301|2017-12-29 08:00,29,0.05014,0.05015,0.05011,0.05011,1105
20180301|2017-12-29 08:30,29,0.05012,0.05012,0.05007,0.05011,1388
20180301|2017-12-29 09:00,29,0.0501,0.05021,0.05009,0.0502,2256
20180301|2017-12-29 09:30,29,0.0502,0.05043,0.0502,0.05042,5070
20180301|2017-12-29 10:00,29,0.05041,0.05043,0.05022,0.05023,2964
20180301|2017-12-29 10:30,29,0.05023,0.05026,0.0502,0.05021,1328
20180301|2017-12-29 11:00,29,0.0502,0.05022,0.05013,0.05015,1154
20180301|2017-12-29 11:30,29,0.05016,0.05016,0.05007,0.05008,883
20180301|2017-12-29 12:00,29,0.05008,0.05016,0.05007,0.05014,886
20180301|2017-12-29 12:30,29,0.05014,0.05015,0.0501,0.05012,543
20180301|2017-12-29 13:00,29,0.05012,0.05017,0.0501,0.05017,683
20180301|2017-12-29 13:30,29,0.05016,0.0502,0.05013,0.0502,542
20180301|2017-12-29 14:00,29,0.0502,0.05021,0.05017,0.05018,404
20180301|2017-12-29 14:30,29,0.05019,0.05019,0.05012,0.05016,699
20180301|2017-12-29 15:00,29,0.05015,0.05018,0.05012,0.05017,338
20180301|2017-12-29 15:30,29,0.05018,0.05019,0.05012,0.05012,124
20180301|2018-01-01 17:00,2,0.05014,0.05015,0.05013,0.05014,210
20180301|2018-01-01 17:30,2,0.05015,0.05017,0.05014,0.05016,62
20180301|2018-01-01 18:00,2,0.05015,0.05016,0.05014,0.05015,15
20180301|2018-01-01 18:30,2,0.05018,0.05021,0.05017,0.0502,161
20180301|2018-01-01 19:00,2,0.0502,0.05024,0.05019,0.05023,130
20180301|2018-01-01 19:30,2,0.05024,0.05026,0.05024,0.05025,98
20180301|2018-01-01 20:00,2,0.05025,0.05025,0.05025,0.05025,5
20180301|2018-01-01 20:30,2,0.05024,0.05024,0.05023,0.05023,41
20180301|2018-01-01 21:00,2,0.05023,0.05028,0.05022,0.05028,178
20180301|2018-01-01 21:30,2,0.05029,0.05029,0.05026,0.05028,97
20180301|2018-01-01 22:00,2,0.05027,0.05027,0.05026,0.05026,63
20180301|2018-01-01 22:30,2,0.05026,0.05028,0.05026,0.05028,79
20180301|2018-01-01 23:00,2,0.05028,0.05028,0.05027,0.05028,10
20180301|2018-01-01 23:30,2,0.05027,0.05029,0.05027,0.05029,70
20180301|2018-01-02 00:00,2,0.05028,0.0503,0.05028,0.05028,184
20180301|2018-01-02 00:30,2,0.05029,0.0503,0.05028,0.0503,56
20180301|2018-01-02 01:00,2,0.05029,0.05032,0.05027,0.05032,468
20180301|2018-01-02 01:30,2,0.05032,0.05039,0.05032,0.05039,1779
20180301|2018-01-02 02:00,2,0.05038,0.0504,0.05031,0.0504,691
20180301|2018-01-02 02:30,2,0.05039,0.05046,0.05039,0.05044,1369
20180301|2018-01-02 03:00,2,0.05044,0.05052,0.05044,0.05048,936
20180301|2018-01-02 03:30,2,0.05048,0.05054,0.05047,0.05052,987
20180301|2018-01-02 04:00,2,0.05053,0.05053,0.05044,0.05048,588
20180301|2018-01-02 04:30,2,0.05049,0.05052,0.05045,0.05049,357
20180301|2018-01-02 05:00,2,0.0505,0.05051,0.05041,0.05041,768
20180301|2018-01-02 05:30,2,0.05041,0.05053,0.05041,0.05049,866
20180301|2018-01-02 06:00,2,0.05048,0.05054,0.05045,0.05054,625
20180301|2018-01-02 06:30,2,0.05053,0.05062,0.05052,0.05059,5573
20180301|2018-01-02 07:00,2,0.05059,0.0506,0.0505,0.0505,2784
20180301|2018-01-02 07:30,2,0.0505,0.05073,0.0505,0.05059,4977
20180301|2018-01-02 08:00,2,0.0506,0.05071,0.05059,0.05064,1936
20180301|2018-01-02 08:30,2,0.05064,0.05067,0.05058,0.0506,3512
20180301|2018-01-02 09:00,2,0.05061,0.05069,0.05053,0.05057,3976
20180301|2018-01-02 09:30,2,0.05057,0.05057,0.05047,0.05053,2614
20180301|2018-01-02 10:00,2,0.05053,0.05058,0.05052,0.05056,2366
20180301|2018-01-02 10:30,2,0.05056,0.05065,0.05055,0.05062,1351
20180301|2018-01-02 11:00,2,0.05062,0.05067,0.05061,0.05062,1298
20180301|2018-01-02 11:30,2,0.05062,0.05072,0.05061,0.05067,1568
20180301|2018-01-02 12:00,2,0.05067,0.05067,0.05054,0.05058,1586
20180301|2018-01-02 12:30,2,0.05059,0.05063,0.05057,0.05063,1298
20180301|2018-01-02 13:00,2,0.05062,0.05068,0.05062,0.05067,1367
20180301|2018-01-02 13:30,2,0.05067,0.0507,0.05065,0.05069,945
20180301|2018-01-02 14:00,2,0.05069,0.0507,0.05065,0.05068,782
20180301|2018-01-02 14:30,2,0.05068,0.05069,0.05061,0.05066,983
20180301|2018-01-02 15:00,2,0.05065,0.05067,0.05059,0.05059,347
20180301|2018-01-02 15:30,2,0.05059,0.0506,0.05048,0.05048,436
20180301|2018-01-02 17:00,3,0.05048,0.05052,0.05048,0.05049,224
20180301|2018-01-02 17:30,3,0.0505,0.05058,0.0505,0.05055,266
20180301|2018-01-02 18:00,3,0.05056,0.05064,0.05056,0.05061,243
20180301|2018-01-02 18:30,3,0.0506,0.0506,0.05053,0.05054,60
20180301|2018-01-02 19:00,3,0.05054,0.0506,0.05054,0.05059,128
20180301|2018-01-02 19:30,3,0.0506,0.0506,0.05059,0.0506,116
20180301|2018-01-02 20:00,3,0.05061,0.05062,0.05057,0.05057,285
20180301|2018-01-02 20:30,3,0.05057,0.05058,0.05053,0.05053,60
20180301|2018-01-02 21:00,3,0.05052,0.05055,0.05052,0.05053,31
20180301|2018-01-02 21:30,3,0.05053,0.05054,0.05053,0.05054,2
20180301|2018-01-02 22:00,3,0.05054,0.05055,0.05053,0.05055,200
20180301|2018-01-02 22:30,3,0.05055,0.05056,0.05054,0.05056,24
20180301|2018-01-02 23:00,3,0.05056,0.05056,0.05056,0.05056,2
20180301|2018-01-02 23:30,3,0.05056,0.05056,0.05055,0.05056,4
20180301|2018-01-03 00:00,3,0.05056,0.05056,0.05056,0.05056,14
20180301|2018-01-03 00:30,3,0.05056,0.05057,0.05055,0.05055,73
20180301|2018-01-03 01:00,3,0.05055,0.05055,0.0505,0.05054,696
20180301|2018-01-03 01:30,3,0.05055,0.05061,0.05055,0.05061,426
20180301|2018-01-03 02:00,3,0.05062,0.05077,0.05061,0.05073,1724
20180301|2018-01-03 02:30,3,0.05074,0.0508,0.05073,0.05076,868
20180301|2018-01-03 03:00,3,0.05076,0.05082,0.05076,0.05079,899
20180301|2018-01-03 03:30,3,0.05079,0.05082,0.05077,0.05078,820
20180301|2018-01-03 04:00,3,0.05078,0.05081,0.05072,0.05075,947
20180301|2018-01-03 04:30,3,0.05075,0.05079,0.0507,0.05077,980
20180301|2018-01-03 05:00,3,0.05078,0.0508,0.05073,0.05078,998
20180301|2018-01-03 05:30,3,0.05079,0.0508,0.0507,0.0508,1265
20180301|2018-01-03 06:00,3,0.05079,0.05097,0.05079,0.05086,4828
20180301|2018-01-03 06:30,3,0.05086,0.05086,0.05076,0.05076,2361
20180301|2018-01-03 07:00,3,0.05077,0.05081,0.05068,0.05071,4143
20180301|2018-01-03 07:30,3,0.05072,0.05088,0.05072,0.05087,2765
20180301|2018-01-03 08:00,3,0.05087,0.05098,0.05087,0.05097,2620
20180301|2018-01-03 08:30,3,0.05096,0.05103,0.05091,0.05102,5164
20180301|2018-01-03 09:00,3,0.05102,0.05102,0.05083,0.05085,4521
20180301|2018-01-03 09:30,3,0.05085,0.05085,0.05076,0.05078,4686
20180301|2018-01-03 10:00,3,0.05079,0.05092,0.05078,0.05091,2320
20180301|2018-01-03 10:30,3,0.05091,0.05099,0.05091,0.05095,1580
20180301|2018-01-03 11:00,3,0.05094,0.05099,0.05094,0.05098,1217
20180301|2018-01-03 11:30,3,0.05098,0.05099,0.05093,0.05099,1284
20180301|2018-01-03 12:00,3,0.05098,0.05105,0.05096,0.05096,4226
20180301|2018-01-03 12:30,3,0.05095,0.05104,0.05095,0.05103,1021
20180301|2018-01-03 13:00,3,0.05103,0.05103,0.05085,0.0509,2221
20180301|2018-01-03 13:30,3,0.05089,0.05099,0.05089,0.05096,1227
20180301|2018-01-03 14:00,3,0.05096,0.05101,0.05096,0.05101,618
20180301|2018-01-03 14:30,3,0.051,0.05103,0.05097,0.05101,935
20180301|2018-01-03 15:00,3,0.05102,0.05103,0.05099,0.05099,187
20180301|2018-01-03 15:30,3,0.051,0.05103,0.05099,0.05101,253
20180301|2018-01-03 17:00,4,0.05103,0.05105,0.05101,0.05102,393
20180301|2018-01-03 17:30,4,0.05101,0.05101,0.05097,0.05099,177
20180301|2018-01-03 18:00,4,0.05099,0.05099,0.05098,0.05098,32
20180301|2018-01-03 18:30,4,0.05098,0.05098,0.05095,0.05096,183
20180301|2018-01-03 19:00,4,0.05097,0.05098,0.05095,0.05095,118
20180301|2018-01-03 19:30,4,0.05096,0.05096,0.05095,0.05096,36
20180301|2018-01-03 20:00,4,0.05097,0.05098,0.05097,0.05098,3
20180301|2018-01-03 20:30,4,0.05099,0.05102,0.05098,0.05102,22
20180301|2018-01-03 21:00,4,0.05101,0.05102,0.051,0.051,15
20180301|2018-01-03 21:30,4,0.051,0.051,0.051,0.051,1
20180301|2018-01-03 22:00,4,0.051,0.05102,0.05099,0.05102,38
20180301|2018-01-03 22:30,4,0.05101,0.05101,0.05101,0.05101,2
20180301|2018-01-03 23:00,4,0.051,0.05101,0.051,0.051,14
20180301|2018-01-03 23:30,4,0.05102,0.05104,0.05102,0.05104,55
20180301|2018-01-04 00:00,4,0.05104,0.05106,0.05103,0.05105,88
20180301|2018-01-04 00:30,4,0.05106,0.05107,0.05105,0.05105,157
20180301|2018-01-04 01:00,4,0.05104,0.05107,0.05101,0.05107,470
20180301|2018-01-04 01:30,4,0.05108,0.05113,0.05104,0.05112,471
20180301|2018-01-04 02:00,4,0.05112,0.05125,0.05111,0.05123,1864
20180301|2018-01-04 02:30,4,0.05123,0.05128,0.05123,0.05124,1066
20180301|2018-01-04 03:00,4,0.05124,0.05126,0.05117,0.05123,746
20180301|2018-01-04 03:30,4,0.05122,0.05128,0.05121,0.05126,257
20180301|2018-01-04 04:00,4,0.05126,0.05127,0.05123,0.05126,993
20180301|2018-01-04 04:30,4,0.05126,0.05128,0.05122,0.05122,348
20180301|2018-01-04 05:00,4,0.05123,0.05127,0.05115,0.05127,1436
20180301|2018-01-04 05:30,4,0.05126,0.05128,0.05125,0.05127,445
20180301|2018-01-04 06:00,4,0.05128,0.05128,0.05113,0.05113,1079
20180301|2018-01-04 06:30,4,0.05113,0.05119,0.05106,0.05108,2644
20180301|2018-01-04 07:00,4,0.05108,0.05111,0.05095,0.05097,1979
20180301|2018-01-04 07:30,4,0.05097,0.051,0.05093,0.05096,2226
20180301|2018-01-04 08:00,4,0.05097,0.05111,0.05097,0.0511,2174
20180301|2018-01-04 08:30,4,0.0511,0.05119,0.05109,0.05114,2363
20180301|2018-01-04 09:00,4,0.05113,0.05122,0.0511,0.05121,3052
20180301|2018-01-04 09:30,4,0.0512,0.05131,0.0512,0.05131,3595
20180301|2018-01-04 10:00,4,0.05131,0.05131,0.05124,0.05127,2565
20180301|2018-01-04 10:30,4,0.05126,0.05129,0.05124,0.05128,1269
20180301|2018-01-04 11:00,4,0.05128,0.05141,0.05128,0.05135,5816
20180301|2018-01-04 11:30,4,0.05134,0.05138,0.0513,0.05131,2225
20180301|2018-01-04 12:00,4,0.05131,0.05137,0.0513,0.05137,1420
20180301|2018-01-04 12:30,4,0.05136,0.05137,0.05132,0.05134,1093
20180301|2018-01-04 13:00,4,0.05133,0.05134,0.05127,0.05127,1032
20180301|2018-01-04 13:30,4,0.05127,0.05133,0.05125,0.05126,1836
20180301|2018-01-04 14:00,4,0.05126,0.05126,0.05112,0.05114,1036
20180301|2018-01-04 14:30,4,0.05115,0.05116,0.05103,0.05114,1669
20180301|2018-01-04 15:00,4,0.05114,0.05118,0.05114,0.05116,151
20180301|2018-01-04 15:30,4,0.05117,0.05124,0.05117,0.0512,233
20180301|2018-01-04 17:00,5,0.0512,0.0512,0.05114,0.05114,352
20180301|2018-01-04 17:30,5,0.05115,0.05116,0.05115,0.05115,85
20180301|2018-01-04 18:00,5,0.05114,0.05117,0.05114,0.05114,432
20180301|2018-01-04 18:30,5,0.05115,0.05116,0.05112,0.05114,210
20180301|2018-01-04 19:00,5,0.05114,0.05116,0.05113,0.05115,92
20180301|2018-01-04 19:30,5,0.05115,0.05115,0.05113,0.05113,20
20180301|2018-01-04 20:00,5,0.05114,0.05115,0.05111,0.05111,50
20180301|2018-01-04 20:30,5,0.05112,0.05113,0.05111,0.05113,62
20180301|2018-01-04 21:00,5,0.05112,0.05113,0.05111,0.05113,71
20180301|2018-01-04 21:30,5,0.05111,0.05113,0.05111,0.05113,22
20180301|2018-01-04 22:00,5,0.05111,0.05113,0.05111,0.05112,87
20180301|2018-01-04 22:30,5,0.05113,0.05113,0.05112,0.05113,8
20180301|2018-01-04 23:00,5,0.05113,0.05114,0.05113,0.05114,41
20180301|2018-01-04 23:30,5,0.05113,0.05113,0.05112,0.05113,70
20180301|2018-01-05 00:00,5,0.05112,0.05113,0.05109,0.05109,75
20180301|2018-01-05 00:30,5,0.05109,0.0511,0.05106,0.05106,269
20180301|2018-01-05 01:00,5,0.05106,0.05111,0.05106,0.0511,136
20180301|2018-01-05 01:30,5,0.05111,0.05111,0.05101,0.05102,476
20180301|2018-01-05 02:00,5,0.05103,0.05113,0.05103,0.05112,449
20180301|2018-01-05 02:30,5,0.05112,0.05116,0.05109,0.05111,457
20180301|2018-01-05 03:00,5,0.05111,0.05121,0.0511,0.05113,849
20180301|2018-01-05 03:30,5,0.05113,0.05117,0.05113,0.05114,314
20180301|2018-01-05 04:00,5,0.05114,0.0512,0.05114,0.0512,487
20180301|2018-01-05 04:30,5,0.05119,0.05123,0.05113,0.05114,383
20180301|2018-01-05 05:00,5,0.05114,0.05118,0.05113,0.05116,717
20180301|2018-01-05 05:30,5,0.05117,0.05122,0.05113,0.05116,531
20180301|2018-01-05 06:00,5,0.05115,0.05115,0.05104,0.05104,1332
20180301|2018-01-05 06:30,5,0.05104,0.05105,0.05092,0.05097,2393
20180301|2018-01-05 07:00,5,0.05097,0.05106,0.05094,0.05106,1689
20180301|2018-01-05 07:30,5,0.05104,0.05128,0.05102,0.05104,6337
20180301|2018-01-05 08:00,5,0.05103,0.0511,0.05095,0.05095,3658
20180301|2018-01-05 08:30,5,0.05096,0.05107,0.05093,0.05105,3161
20180301|2018-01-05 09:00,5,0.05106,0.0512,0.05105,0.05118,2046
20180301|2018-01-05 09:30,5,0.05117,0.05122,0.05109,0.05121,2071
20180301|2018-01-05 10:00,5,0.0512,0.05134,0.05119,0.0513,2760
20180301|2018-01-05 10:30,5,0.0513,0.05136,0.05125,0.05133,1893
20180301|2018-01-05 11:00,5,0.05132,0.05135,0.0513,0.05133,1468
20180301|2018-01-05 11:30,5,0.05133,0.05141,0.05132,0.05141,2494
20180301|2018-01-05 12:00,5,0.0514,0.05141,0.05138,0.0514,821
20180301|2018-01-05 12:30,5,0.0514,0.05141,0.05137,0.05139,1041
20180301|2018-01-05 13:00,5,0.05139,0.05148,0.05138,0.05146,2328
20180301|2018-01-05 13:30,5,0.05145,0.05153,0.05145,0.05148,3455
20180301|2018-01-05 14:00,5,0.05149,0.05151,0.05146,0.05148,1052
20180301|2018-01-05 14:30,5,0.05148,0.05149,0.05144,0.05148,2658
20180301|2018-01-05 15:00,5,0.05148,0.0515,0.05147,0.0515,401
20180301|2018-01-05 15:30,5,0.0515,0.05154,0.05148,0.05152,354
20180301|2018-01-07 17:00,8,0.05153,0.05154,0.05146,0.05147,427
20180301|2018-01-07 17:30,8,0.05148,0.05149,0.05146,0.05148,142
20180301|2018-01-07 18:00,8,0.05147,0.0515,0.05146,0.05148,76
20180301|2018-01-07 18:30,8,0.05147,0.05152,0.05147,0.0515,119
20180301|2018-01-07 19:00,8,0.05151,0.05151,0.05149,0.05151,55
20180301|2018-01-07 19:30,8,0.0515,0.0515,0.05147,0.05148,35
20180301|2018-01-07 20:00,8,0.0515,0.0515,0.05146,0.05146,69
20180301|2018-01-07 20:30,8,0.05147,0.05147,0.05144,0.05146,47
20180301|2018-01-07 21:00,8,0.05146,0.05147,0.05145,0.05146,37
20180301|2018-01-07 21:30,8,0.05147,0.05148,0.05147,0.05147,13
20180301|2018-01-07 22:00,8,0.05146,0.05146,0.05143,0.05143,122
20180301|2018-01-07 22:30,8,0.05144,0.05144,0.05143,0.05143,55
20180301|2018-01-07 23:00,8,0.05144,0.05146,0.05143,0.05146,83
20180301|2018-01-07 23:30,8,0.05145,0.05146,0.05141,0.05141,117
20180301|2018-01-08 00:00,8,0.05142,0.05144,0.05142,0.05144,73
20180301|2018-01-08 00:30,8,0.05146,0.05146,0.0514,0.05141,91
20180301|2018-01-08 01:00,8,0.05142,0.05142,0.05136,0.05136,317
20180301|2018-01-08 01:30,8,0.05137,0.05138,0.05132,0.05133,411
20180301|2018-01-08 02:00,8,0.05133,0.05134,0.05127,0.05128,670
20180301|2018-01-08 02:30,8,0.05129,0.05133,0.05127,0.05133,395
20180301|2018-01-08 03:00,8,0.05133,0.05141,0.05133,0.05134,339
20180301|2018-01-08 03:30,8,0.05134,0.05147,0.05134,0.05147,1005
20180301|2018-01-08 04:00,8,0.05147,0.0515,0.05144,0.05146,702
20180301|2018-01-08 04:30,8,0.05146,0.05148,0.05146,0.05147,296
20180301|2018-01-08 05:00,8,0.05147,0.05148,0.05138,0.05138,593
20180301|2018-01-08 05:30,8,0.05139,0.0514,0.05133,0.05134,551
20180301|2018-01-08 06:00,8,0.05134,0.05142,0.05134,0.05138,883
20180301|2018-01-08 06:30,8,0.05138,0.05138,0.05126,0.05131,1405
20180301|2018-01-08 07:00,8,0.05131,0.05131,0.05119,0.05126,1656
20180301|2018-01-08 07:30,8,0.05126,0.05132,0.05126,0.05128,1030
20180301|2018-01-08 08:00,8,0.05128,0.05131,0.05125,0.05127,931
20180301|2018-01-08 08:30,8,0.05128,0.05132,0.05122,0.05128,5323
20180301|2018-01-08 09:00,8,0.05128,0.05135,0.05126,0.05132,3152
20180301|2018-01-08 09:30,8,0.05131,0.0514,0.0513,0.0514,1506
20180301|2018-01-08 10:00,8,0.0514,0.05142,0.05133,0.05133,1425
20180301|2018-01-08 10:30,8,0.05132,0.05139,0.05132,0.05139,983
20180301|2018-01-08 11:00,8,0.05139,0.05143,0.05137,0.0514,1110
20180301|2018-01-08 11:30,8,0.0514,0.05143,0.05139,0.05141,804
20180301|2018-01-08 12:00,8,0.0514,0.05143,0.05136,0.05137,1124
20180301|2018-01-08 12:30,8,0.05136,0.0514,0.05136,0.05136,922
20180301|2018-01-08 13:00,8,0.05136,0.05139,0.05134,0.05138,1015
20180301|2018-01-08 13:30,8,0.05137,0.05144,0.05137,0.05143,1205
20180301|2018-01-08 14:00,8,0.05142,0.05143,0.05137,0.05142,309
20180301|2018-01-08 14:30,8,0.05142,0.05147,0.05141,0.05147,575
20180301|2018-01-08 15:00,8,0.05146,0.05146,0.05134,0.05138,862
20180301|2018-01-08 15:30,8,0.05136,0.0514,0.05135,0.05139,221
20180301|2018-01-08 17:00,9,0.05147,0.05147,0.05143,0.05145,99
20180301|2018-01-08 17:30,9,0.05143,0.05146,0.05142,0.05146,33
20180301|2018-01-08 18:00,9,0.05145,0.05146,0.05145,0.05146,54
20180301|2018-01-08 18:30,9,0.05146,0.05147,0.05145,0.05145,57
20180301|2018-01-08 19:00,9,0.05146,0.05146,0.05142,0.05142,132
20180301|2018-01-08 19:30,9,0.05144,0.05144,0.05143,0.05144,9
20180301|2018-01-08 20:00,9,0.05145,0.05147,0.05143,0.05145,120
20180301|2018-01-08 20:30,9,0.05143,0.05146,0.05141,0.05145,38
20180301|2018-01-08 21:00,9,0.05146,0.05146,0.05145,0.05145,30
20180301|2018-01-08 21:30,9,0.05144,0.05144,0.05144,0.05144,11
20180301|2018-01-08 22:00,9,0.05144,0.05144,0.0514,0.05141,62
20180301|2018-01-08 22:30,9,0.0514,0.05141,0.0514,0.0514,14
20180301|2018-01-08 23:30,9,0.05142,0.05142,0.05142,0.05142,24
20180301|2018-01-09 00:00,9,0.05141,0.05142,0.0514,0.05142,22
20180301|2018-01-09 00:30,9,0.05141,0.05141,0.05138,0.05138,84
20180301|2018-01-09 01:00,9,0.05139,0.05144,0.05139,0.05143,198
20180301|2018-01-09 01:30,9,0.05143,0.05144,0.05135,0.05139,182
20180301|2018-01-09 02:00,9,0.05138,0.05138,0.05126,0.05126,1279
20180301|2018-01-09 02:30,9,0.05127,0.05127,0.0512,0.05126,1279
20180301|2018-01-09 03:00,9,0.05125,0.05134,0.05121,0.05126,473
20180301|2018-01-09 03:30,9,0.05126,0.05127,0.05115,0.05118,1298
20180301|2018-01-09 04:00,9,0.05118,0.05119,0.05114,0.05114,585
20180301|2018-01-09 04:30,9,0.05114,0.05128,0.05114,0.05121,1229
20180301|2018-01-09 05:00,9,0.0512,0.05132,0.05116,0.05131,1023
20180301|2018-01-09 05:30,9,0.05132,0.05136,0.0513,0.05131,637
20180301|2018-01-09 06:00,9,0.05132,0.05134,0.05125,0.0513,1172
20180301|2018-01-09 06:30,9,0.05129,0.05144,0.05129,0.05139,1395
20180301|2018-01-09 07:00,9,0.05139,0.05143,0.05131,0.05132,2097
20180301|2018-01-09 07:30,9,0.05131,0.05131,0.05122,0.05124,3311
20180301|2018-01-09 08:00,9,0.05123,0.05131,0.05121,0.05122,2215
20180301|2018-01-09 08:30,9,0.05122,0.05124,0.05104,0.05105,5496
20180301|2018-01-09 09:00,9,0.05105,0.05121,0.05105,0.05112,3828
20180301|2018-01-09 09:30,9,0.05112,0.05123,0.0511,0.05121,2619
20180301|2018-01-09 10:00,9,0.05121,0.05124,0.05117,0.05117,1844
20180301|2018-01-09 10:30,9,0.05117,0.0512,0.0511,0.05116,2244
20180301|2018-01-09 11:00,9,0.05116,0.05116,0.05105,0.05111,1277
20180301|2018-01-09 11:30,9,0.05111,0.05113,0.05107,0.05109,1160
20180301|2018-01-09 12:00,9,0.0511,0.05124,0.05108,0.05122,2515
20180301|2018-01-09 12:30,9,0.05122,0.05136,0.05122,0.05132,3373
20180301|2018-01-09 13:00,9,0.05131,0.05135,0.05128,0.05134,1904
20180301|2018-01-09 13:30,9,0.05135,0.05137,0.05131,0.05134,1440
20180301|2018-01-09 14:00,9,0.05133,0.05134,0.05125,0.05125,971
20180301|2018-01-09 14:30,9,0.05126,0.0513,0.05123,0.05129,752
20180301|2018-01-09 15:00,9,0.05128,0.05133,0.05128,0.05133,278
20180301|2018-01-09 15:30,9,0.05133,0.05135,0.05132,0.05132,220
20180301|2018-01-09 17:00,10,0.05136,0.05136,0.05131,0.05134,244
20180301|2018-01-09 17:30,10,0.05133,0.05134,0.05132,0.05132,25
20180301|2018-01-09 18:00,10,0.05133,0.05136,0.05132,0.05136,169
20180301|2018-01-09 18:30,10,0.05135,0.05135,0.05132,0.05133,109
20180301|2018-01-09 19:00,10,0.05133,0.05135,0.05131,0.05134,215
20180301|2018-01-09 19:30,10,0.05135,0.05136,0.05132,0.05136,206
20180301|2018-01-09 20:00,10,0.05137,0.05137,0.05135,0.05136,73
20180301|2018-01-09 20:30,10,0.05135,0.05141,0.05135,0.05141,39
20180301|2018-01-09 21:00,10,0.05141,0.05142,0.0514,0.0514,39
20180301|2018-01-09 21:30,10,0.05141,0.05141,0.0514,0.0514,24
20180301|2018-01-09 22:00,10,0.0514,0.05141,0.05139,0.0514,44
20180301|2018-01-09 22:30,10,0.0514,0.0514,0.05139,0.05139,10
20180301|2018-01-09 23:00,10,0.05139,0.05139,0.05139,0.05139,8
20180301|2018-01-09 23:30,10,0.05138,0.05138,0.05134,0.05134,130
20180301|2018-01-10 00:00,10,0.05133,0.05134,0.05131,0.05133,90
20180301|2018-01-10 00:30,10,0.05133,0.05134,0.05128,0.05129,234
20180301|2018-01-10 01:00,10,0.05131,0.05136,0.05129,0.05129,603
20180301|2018-01-10 01:30,10,0.0513,0.05131,0.05123,0.05125,571
20180301|2018-01-10 02:00,10,0.05124,0.0513,0.05122,0.05127,435
20180301|2018-01-10 02:30,10,0.05126,0.05135,0.05123,0.05124,727
20180301|2018-01-10 03:00,10,0.05124,0.05134,0.05124,0.05129,299
20180301|2018-01-10 03:30,10,0.05129,0.05133,0.05125,0.05126,584
20180301|2018-01-10 04:00,10,0.05126,0.05133,0.05121,0.05122,653
20180301|2018-01-10 04:30,10,0.05122,0.05133,0.05109,0.05116,2791
20180301|2018-01-10 05:00,10,0.05116,0.05128,0.05116,0.05122,991
20180301|2018-01-10 05:30,10,0.05123,0.05131,0.05119,0.05129,970
20180301|2018-01-10 06:00,10,0.05129,0.05131,0.05119,0.05122,900
20180301|2018-01-10 06:30,10,0.05124,0.05128,0.05118,0.05118,940
20180301|2018-01-10 07:00,10,0.05119,0.05126,0.05118,0.05124,926
20180301|2018-01-10 07:30,10,0.05125,0.05126,0.0512,0.05121,1726
20180301|2018-01-10 08:00,10,0.05121,0.0513,0.05121,0.05126,1305
20180301|2018-01-10 08:30,10,0.05126,0.05127,0.05119,0.05125,1364
20180301|2018-01-10 09:00,10,0.05124,0.05138,0.05123,0.05135,2581
20180301|2018-01-10 09:30,10,0.05134,0.05135,0.0513,0.05132,1822
20180301|2018-01-10 10:00,10,0.05132,0.05141,0.05132,0.05136,2612
20180301|2018-01-10 10:30,10,0.05137,0.05139,0.05132,0.05139,1182
20180301|2018-01-10 11:00,10,0.05138,0.0514,0.05132,0.0514,1649
20180301|2018-01-10 11:30,10,0.0514,0.05152,0.05138,0.05149,2626
20180301|2018-01-10 12:00,10,0.05149,0.05156,0.05148,0.05153,1549
20180301|2018-01-10 12:30,10,0.05153,0.05156,0.05149,0.05151,1928
20180301|2018-01-10 13:00,10,0.05151,0.05156,0.05096,0.051,18109
20180301|2018-01-10 13:30,10,0.051,0.051,0.0509,0.05092,5995
20180301|2018-01-10 14:00,10,0.05092,0.05125,0.05092,0.05112,9790
20180301|2018-01-10 14:30,10,0.05111,0.05122,0.05108,0.0511,2109
20180301|2018-01-10 15:00,10,0.05111,0.05119,0.05111,0.05115,897
20180301|2018-01-10 15:30,10,0.05114,0.05133,0.05114,0.05125,966
20180301|2018-01-10 17:00,11,0.05122,0.05126,0.05121,0.05124,275
20180301|2018-01-10 17:30,11,0.05124,0.05131,0.05123,0.05128,359
20180301|2018-01-10 18:00,11,0.05128,0.05128,0.05124,0.05124,75
20180301|2018-01-10 18:30,11,0.05125,0.05127,0.05122,0.05127,197
20180301|2018-01-10 19:00,11,0.05128,0.05131,0.05128,0.0513,176
20180301|2018-01-10 19:30,11,0.05127,0.05127,0.0512,0.0512,478
20180301|2018-01-10 20:00,11,0.0512,0.0512,0.05111,0.05115,448
20180301|2018-01-10 20:30,11,0.05115,0.05116,0.05111,0.05113,127
20180301|2018-01-10 21:00,11,0.05114,0.05117,0.05113,0.05113,15
20180301|2018-01-10 21:30,11,0.05112,0.05115,0.05109,0.05115,86
20180301|2018-01-10 22:00,11,0.05115,0.05119,0.05115,0.05115,162
20180301|2018-01-10 22:30,11,0.05116,0.05117,0.05116,0.05117,3
20180301|2018-01-10 23:00,11,0.05118,0.05125,0.05118,0.05124,166
20180301|2018-01-10 23:30,11,0.05126,0.05131,0.05126,0.05131,183
20180301|2018-01-11 00:00,11,0.05131,0.05135,0.05131,0.05131,166
20180301|2018-01-11 00:30,11,0.05131,0.05132,0.05124,0.05124,136
20180301|2018-01-11 01:00,11,0.05124,0.05131,0.05124,0.05126,190
20180301|2018-01-11 01:30,11,0.05126,0.05129,0.05116,0.05121,685
20180301|2018-01-11 02:00,11,0.0512,0.05129,0.05117,0.05118,411
20180301|2018-01-11 02:30,11,0.05118,0.05125,0.05115,0.05119,447
20180301|2018-01-11 03:00,11,0.0512,0.05127,0.05112,0.05115,439
20180301|2018-01-11 03:30,11,0.05115,0.05121,0.05111,0.05117,334
20180301|2018-01-11 04:00,11,0.05118,0.0512,0.05115,0.05119,382
20180301|2018-01-11 04:30,11,0.05118,0.05127,0.05116,0.0512,1184
20180301|2018-01-11 05:00,11,0.05119,0.05125,0.05118,0.05119,462
20180301|2018-01-11 05:30,11,0.05119,0.05119,0.05114,0.05117,219
20180301|2018-01-11 06:00,11,0.05117,0.05119,0.05104,0.05104,664
20180301|2018-01-11 06:30,11,0.05104,0.05109,0.05101,0.05102,2034
20180301|2018-01-11 07:00,11,0.05102,0.05108,0.05093,0.05105,3917
20180301|2018-01-11 07:30,11,0.05104,0.05112,0.05102,0.05107,2898
20180301|2018-01-11 08:00,11,0.05107,0.05113,0.05089,0.0509,2751
20180301|2018-01-11 08:30,11,0.05091,0.05099,0.05087,0.05095,3430
20180301|2018-01-11 09:00,11,0.05095,0.05109,0.05095,0.05108,2891
20180301|2018-01-11 09:30,11,0.05107,0.05116,0.05107,0.05116,1515
20180301|2018-01-11 10:00,11,0.05117,0.05118,0.05111,0.05113,1676
20180301|2018-01-11 10:30,11,0.05112,0.05118,0.05112,0.05117,837
20180301|2018-01-11 11:00,11,0.05116,0.05116,0.05102,0.05103,1545
20180301|2018-01-11 11:30,11,0.05104,0.05114,0.05104,0.05108,2816
20180301|2018-01-11 12:00,11,0.05109,0.05115,0.05105,0.05115,1064
20180301|2018-01-11 12:30,11,0.05116,0.05118,0.05114,0.05116,1126
20180301|2018-01-11 13:00,11,0.05116,0.05132,0.05116,0.0513,3264
20180301|2018-01-11 13:30,11,0.0513,0.05143,0.05127,0.05141,2550
20180301|2018-01-11 14:00,11,0.05142,0.05143,0.05128,0.05133,1615
20180301|2018-01-11 14:30,11,0.05133,0.05135,0.05125,0.05129,2085
20180301|2018-01-11 15:00,11,0.0513,0.05132,0.05113,0.05123,957
20180301|2018-01-11 15:30,11,0.05125,0.05135,0.05124,0.05129,817
20180301|2018-01-11 17:00,12,0.05131,0.05144,0.05131,0.05143,2360
20180301|2018-01-11 17:30,12,0.05143,0.05149,0.0514,0.05149,750
20180301|2018-01-11 18:00,12,0.05149,0.05154,0.05147,0.05154,655
20180301|2018-01-11 18:30,12,0.05154,0.05156,0.05148,0.05149,201
20180301|2018-01-11 19:00,12,0.05148,0.0515,0.05146,0.05149,334
20180301|2018-01-11 19:30,12,0.05151,0.05155,0.05151,0.05155,123
20180301|2018-01-11 20:00,12,0.05154,0.05156,0.05152,0.05154,705
20180301|2018-01-11 20:30,12,0.05154,0.05154,0.05144,0.05147,323
20180301|2018-01-11 21:00,12,0.0515,0.05151,0.05148,0.0515,112
20180301|2018-01-11 21:30,12,0.05151,0.05156,0.0515,0.05156,239
20180301|2018-01-11 22:00,12,0.05156,0.05156,0.05156,0.05156,6
20180301|2018-01-11 22:30,12,0.05156,0.05156,0.05156,0.05156,5
20180301|2018-01-11 23:00,12,0.05157,0.05163,0.05157,0.05162,561
20180301|2018-01-11 23:30,12,0.05162,0.05162,0.05157,0.05159,213
20180301|2018-01-12 00:00,12,0.0516,0.0516,0.05158,0.05158,85
20180301|2018-01-12 00:30,12,0.05158,0.05158,0.05147,0.05148,583
20180301|2018-01-12 01:00,12,0.05149,0.0515,0.05146,0.05146,508
20180301|2018-01-12 01:30,12,0.05144,0.05149,0.0514,0.05144,576
20180301|2018-01-12 02:00,12,0.05143,0.05155,0.05139,0.05153,566
20180301|2018-01-12 02:30,12,0.05154,0.05159,0.05147,0.05156,1107
20180301|2018-01-12 03:00,12,0.05156,0.05161,0.05151,0.05159,992
20180301|2018-01-12 03:30,12,0.05158,0.05161,0.05153,0.05153,634
20180301|2018-01-12 04:00,12,0.05154,0.05155,0.05148,0.05151,786
20180301|2018-01-12 04:30,12,0.05151,0.05156,0.05144,0.05149,854
20180301|2018-01-12 05:00,12,0.0515,0.05167,0.05148,0.05164,1027
20180301|2018-01-12 05:30,12,0.05162,0.05163,0.05157,0.05161,730
20180301|2018-01-12 06:00,12,0.0516,0.0516,0.0515,0.05158,1113
20180301|2018-01-12 06:30,12,0.05157,0.0516,0.0515,0.05158,1651
20180301|2018-01-12 07:00,12,0.05159,0.05177,0.05159,0.05174,5283
20180301|2018-01-12 07:30,12,0.05174,0.05186,0.05154,0.05168,14728
20180301|2018-01-12 08:00,12,0.05167,0.05205,0.05165,0.05195,6799
20180301|2018-01-12 08:30,12,0.05195,0.05197,0.05189,0.0519,3763
20180301|2018-01-12 09:00,12,0.0519,0.05196,0.05181,0.05187,2805
20180301|2018-01-12 09:30,12,0.05187,0.05196,0.05186,0.05195,2420
20180301|2018-01-12 10:00,12,0.05196,0.05199,0.0519,0.05199,3108
20180301|2018-01-12 10:30,12,0.05198,0.05207,0.05191,0.05191,5058
20180301|2018-01-12 11:00,12,0.05191,0.05196,0.05188,0.05195,1304
20180301|2018-01-12 11:30,12,0.05195,0.05195,0.05188,0.05191,1492
20180301|2018-01-12 12:00,12,0.05191,0.05194,0.05183,0.05188,2205
20180301|2018-01-12 12:30,12,0.05188,0.05197,0.05187,0.05193,1603
20180301|2018-01-12 13:00,12,0.05193,0.05205,0.05193,0.05205,1531
20180301|2018-01-12 13:30,12,0.05204,0.05209,0.05195,0.05195,2946
20180301|2018-01-12 14:00,12,0.05196,0.05196,0.05189,0.0519,1201
20180301|2018-01-12 14:30,12,0.05189,0.05192,0.05183,0.05191,1172
20180301|2018-01-12 15:00,12,0.05193,0.05195,0.05191,0.05194,420
20180301|2018-01-12 15:30,12,0.05193,0.052,0.05192,0.05194,429
20180301|2018-01-14 17:00,16,0.05196,0.05209,0.05196,0.05206,482
20180301|2018-01-14 17:30,16,0.05208,0.05208,0.05205,0.05207,167
20180301|2018-01-14 18:00,16,0.05207,0.05209,0.05205,0.05205,255
20180301|2018-01-14 18:30,16,0.05207,0.05208,0.05207,0.05208,48
20180301|2018-01-14 19:00,16,0.05208,0.05224,0.05208,0.05223,1161
20180301|2018-01-14 19:30,16,0.05224,0.05224,0.05222,0.05224,2987
20180301|2018-01-14 20:00,16,0.05224,0.05231,0.05224,0.05227,781
20180301|2018-01-14 20:30,16,0.05228,0.05228,0.05226,0.05227,35
20180301|2018-01-14 21:00,16,0.05227,0.05227,0.05225,0.05227,65
20180301|2018-01-14 21:30,16,0.05228,0.0523,0.05228,0.0523,65
20180301|2018-01-14 22:00,16,0.05229,0.05231,0.05229,0.05229,42
20180301|2018-01-14 22:30,16,0.0523,0.0523,0.05227,0.05228,156
20180301|2018-01-14 23:00,16,0.05229,0.05234,0.05229,0.05233,349
20180301|2018-01-14 23:30,16,0.05233,0.05236,0.05232,0.05232,422
20180301|2018-01-15 00:00,16,0.05231,0.05232,0.05224,0.05224,268
20180301|2018-01-15 00:30,16,0.05224,0.05224,0.05223,0.05223,79
20180301|2018-01-15 01:00,16,0.05223,0.05227,0.05218,0.0522,870
20180301|2018-01-15 01:30,16,0.0522,0.05225,0.05219,0.05225,493
20180301|2018-01-15 02:00,16,0.05224,0.05233,0.05223,0.05231,797
20180301|2018-01-15 02:30,16,0.0523,0.05238,0.05227,0.05236,1160
20180301|2018-01-15 03:00,16,0.05237,0.05239,0.05233,0.05236,605
20180301|2018-01-15 03:30,16,0.05236,0.0524,0.05235,0.05239,1104
20180301|2018-01-15 04:00,16,0.05239,0.05252,0.05235,0.05252,890
20180301|2018-01-15 04:30,16,0.05252,0.05257,0.05241,0.05249,1430
20180301|2018-01-15 05:00,16,0.05249,0.05258,0.05246,0.05246,1197
20180301|2018-01-15 05:30,16,0.05247,0.05254,0.05246,0.05248,1259
20180301|2018-01-15 06:00,16,0.05248,0.05256,0.05246,0.05252,522
20180301|2018-01-15 06:30,16,0.05251,0.05264,0.05249,0.05261,976
20180301|2018-01-15 07:00,16,0.05262,0.05263,0.05247,0.05255,1723
20180301|2018-01-15 07:30,16,0.05255,0.05259,0.05252,0.05254,2270
20180301|2018-01-15 08:00,16,0.05253,0.05261,0.05251,0.05259,1863
20180301|2018-01-15 08:30,16,0.05258,0.05262,0.05253,0.0526,1684
20180301|2018-01-15 09:00,16,0.0526,0.05263,0.05257,0.0526,1920
20180301|2018-01-15 09:30,16,0.0526,0.05261,0.05254,0.05259,1829
20180301|2018-01-15 10:00,16,0.05259,0.05263,0.05249,0.05253,2171
20180301|2018-01-15 10:30,16,0.05253,0.05261,0.05253,0.05257,879
20180301|2018-01-15 11:00,16,0.05256,0.0526,0.05253,0.05255,834
20180301|2018-01-15 11:30,16,0.05256,0.0526,0.05255,0.05257,525
20180301|2018-01-15 17:00,16,0.05245,0.05245,0.05241,0.05244,123
20180301|2018-01-15 17:30,16,0.05244,0.05244,0.05242,0.05244,240
20180301|2018-01-15 18:00,16,0.05243,0.05244,0.05243,0.05244,21
20180301|2018-01-15 18:30,16,0.05244,0.05244,0.05244,0.05244,45
20180301|2018-01-15 19:00,16,0.05244,0.05244,0.05243,0.05244,78
20180301|2018-01-15 19:30,16,0.05245,0.05249,0.05245,0.05249,129
20180301|2018-01-15 20:00,16,0.05249,0.05251,0.05247,0.05249,232
20180301|2018-01-15 20:30,16,0.0525,0.05252,0.05249,0.05251,46
20180301|2018-01-15 21:00,16,0.0525,0.0525,0.05246,0.05246,68
20180301|2018-01-15 21:30,16,0.05246,0.05246,0.05246,0.05246,4
20180301|2018-01-15 22:00,16,0.05246,0.05247,0.05246,0.05247,29
20180301|2018-01-15 22:30,16,0.05247,0.05249,0.05247,0.05249,12
20180301|2018-01-15 23:00,16,0.05248,0.05248,0.05248,0.05248,20
20180301|2018-01-15 23:30,16,0.05249,0.05249,0.05248,0.05248,28
20180301|2018-01-16 00:00,16,0.05247,0.05248,0.05245,0.05247,68
20180301|2018-01-16 00:30,16,0.05247,0.0525,0.05247,0.05248,136
20180301|2018-01-16 01:00,16,0.05248,0.05248,0.05239,0.05239,781
20180301|2018-01-16 01:30,16,0.05239,0.05248,0.05237,0.05248,495
20180301|2018-01-16 02:00,16,0.05248,0.05257,0.05248,0.05253,1104
20180301|2018-01-16 02:30,16,0.05252,0.05252,0.05245,0.05249,919
20180301|2018-01-16 03:00,16,0.05248,0.05249,0.05237,0.05237,614
20180301|2018-01-16 03:30,16,0.05237,0.05249,0.05236,0.05241,799
20180301|2018-01-16 04:00,16,0.05241,0.0525,0.05235,0.05249,684
20180301|2018-01-16 04:30,16,0.05248,0.0525,0.05241,0.05248,1490
20180301|2018-01-16 05:00,16,0.05247,0.05252,0.05245,0.05251,1062
20180301|2018-01-16 05:30,16,0.05251,0.05256,0.05249,0.05253,516
20180301|2018-01-16 06:00,16,0.05252,0.05259,0.05249,0.05257,885
20180301|2018-01-16 06:30,16,0.05257,0.05276,0.05257,0.05274,2386
20180301|2018-01-16 07:00,16,0.05274,0.05275,0.05266,0.05269,2618
20180301|2018-01-16 07:30,16,0.05269,0.0527,0.05261,0.05268,2208
20180301|2018-01-16 08:00,16,0.05268,0.05272,0.05262,0.05262,3016
20180301|2018-01-16 08:30,16,0.05262,0.05263,0.05255,0.05261,2651
20180301|2018-01-16 09:00,16,0.0526,0.05267,0.05254,0.05254,3209
20180301|2018-01-16 09:30,16,0.05254,0.05254,0.05248,0.05252,4336
20180301|2018-01-16 10:00,16,0.05252,0.05254,0.05246,0.05247,2979
20180301|2018-01-16 10:30,16,0.05247,0.05247,0.05242,0.05244,2836
20180301|2018-01-16 11:00,16,0.05245,0.05252,0.05244,0.05249,2349
20180301|2018-01-16 11:30,16,0.05248,0.05262,0.05248,0.0526,2885
20180301|2018-01-16 12:00,16,0.0526,0.05262,0.05251,0.05254,1513
20180301|2018-01-16 12:30,16,0.05254,0.05263,0.05254,0.0526,1853
20180301|2018-01-16 13:00,16,0.0526,0.0527,0.05257,0.05267,2996
20180301|2018-01-16 13:30,16,0.05267,0.05267,0.05253,0.05265,3531
20180301|2018-01-16 14:00,16,0.05264,0.05267,0.05261,0.05265,934
20180301|2018-01-16 14:30,16,0.05264,0.05268,0.05262,0.05268,682
20180301|2018-01-16 15:00,16,0.05268,0.05275,0.05267,0.05275,350
20180301|2018-01-16 15:30,16,0.05274,0.05275,0.05271,0.05271,344
20180301|2018-01-16 17:00,17,0.05268,0.05272,0.05268,0.05272,276
20180301|2018-01-16 17:30,17,0.05272,0.05273,0.0527,0.05272,769
20180301|2018-01-16 18:00,17,0.05272,0.05274,0.05272,0.05274,81
20180301|2018-01-16 18:30,17,0.05273,0.05278,0.05273,0.05275,203
20180301|2018-01-16 19:00,17,0.05275,0.05276,0.05271,0.05272,282
20180301|2018-01-16 19:30,17,0.05271,0.05274,0.0527,0.05274,198
20180301|2018-01-16 20:00,17,0.05274,0.05274,0.05267,0.05267,86
20180301|2018-01-16 20:30,17,0.0527,0.05273,0.0527,0.05272,192
20180301|2018-01-16 21:00,17,0.0527,0.0527,0.05267,0.05269,56
20180301|2018-01-16 21:30,17,0.05269,0.0527,0.05269,0.05269,41
20180301|2018-01-16 22:00,17,0.05269,0.0527,0.05269,0.05269,43
20180301|2018-01-16 22:30,17,0.05268,0.05268,0.05264,0.05265,151
20180301|2018-01-16 23:00,17,0.05267,0.05267,0.05266,0.05266,20
20180301|2018-01-16 23:30,17,0.05265,0.05266,0.05264,0.05264,116
20180301|2018-01-17 00:00,17,0.05265,0.05265,0.05259,0.05259,409
20180301|2018-01-17 00:30,17,0.05259,0.05259,0.05254,0.05254,674
20180301|2018-01-17 01:00,17,0.05255,0.05264,0.05255,0.05262,639
20180301|2018-01-17 01:30,17,0.05262,0.05266,0.05257,0.05259,655
20180301|2018-01-17 02:00,17,0.05259,0.05263,0.05259,0.05261,677
20180301|2018-01-17 02:30,17,0.05261,0.05262,0.05254,0.05255,915
20180301|2018-01-17 03:00,17,0.05255,0.05269,0.05254,0.05269,687
20180301|2018-01-17 03:30,17,0.05269,0.0527,0.05266,0.05266,867
20180301|2018-01-17 04:00,17,0.05267,0.05274,0.05266,0.05269,1012
20180301|2018-01-17 04:30,17,0.05268,0.05271,0.05263,0.05268,482
20180301|2018-01-17 05:00,17,0.05268,0.05274,0.05267,0.05268,573
20180301|2018-01-17 05:30,17,0.05267,0.05278,0.05266,0.05275,714
20180301|2018-01-17 06:00,17,0.05275,0.0528,0.05269,0.0527,1485
20180301|2018-01-17 06:30,17,0.0527,0.05274,0.05266,0.05268,722
20180301|2018-01-17 07:00,17,0.05267,0.0527,0.05263,0.05267,1162
20180301|2018-01-17 07:30,17,0.05267,0.05277,0.05267,0.05269,1690
20180301|2018-01-17 08:00,17,0.05268,0.05276,0.05266,0.05273,1191
20180301|2018-01-17 08:30,17,0.05272,0.05295,0.05272,0.05291,3839
20180301|2018-01-17 09:00,17,0.0529,0.05295,0.05284,0.05295,3233
20180301|2018-01-17 09:30,17,0.05294,0.05302,0.05291,0.05301,2475
20180301|2018-01-17 10:00,17,0.05302,0.05319,0.05301,0.05309,4827
20180301|2018-01-17 10:30,17,0.05309,0.05317,0.05305,0.0531,1528
20180301|2018-01-17 11:00,17,0.05311,0.05325,0.0531,0.05316,4869
20180301|2018-01-17 11:30,17,0.05317,0.05324,0.05313,0.0532,1813
20180301|2018-01-17 12:00,17,0.0532,0.05323,0.05318,0.0532,2254
20180301|2018-01-17 12:30,17,0.05321,0.05326,0.05319,0.05323,1875
20180301|2018-01-17 13:00,17,0.05322,0.05325,0.05319,0.05322,1216
20180301|2018-01-17 13:30,17,0.05322,0.05323,0.05316,0.05316,1936
20180301|2018-01-17 14:00,17,0.05316,0.05316,0.05285,0.05291,3534
20180301|2018-01-17 14:30,17,0.05291,0.05303,0.05288,0.05289,2454
20180301|2018-01-17 15:00,17,0.05289,0.05295,0.05282,0.05287,1144
20180301|2018-01-17 15:30,17,0.05288,0.0529,0.05285,0.05288,531
20180301|2018-01-17 17:00,18,0.05285,0.0529,0.05285,0.05289,275
20180301|2018-01-17 17:30,18,0.05288,0.05293,0.05287,0.05287,453
20180301|2018-01-17 18:00,18,0.05288,0.05291,0.05279,0.05281,897
20180301|2018-01-17 18:30,18,0.05279,0.05285,0.05264,0.05267,1197
20180301|2018-01-17 19:00,18,0.05267,0.0527,0.05263,0.05269,227
20180301|2018-01-17 19:30,18,0.05269,0.0527,0.05264,0.05267,204
20180301|2018-01-17 20:00,18,0.05268,0.05284,0.05268,0.05279,674
20180301|2018-01-17 20:30,18,0.05283,0.05283,0.05274,0.05274,113
20180301|2018-01-17 21:00,18,0.05274,0.05274,0.05273,0.05274,31
20180301|2018-01-17 21:30,18,0.05272,0.05272,0.05268,0.05271,66
20180301|2018-01-17 22:00,18,0.05271,0.05272,0.05267,0.05271,276
20180301|2018-01-17 22:30,18,0.05271,0.05279,0.05271,0.05277,78
20180301|2018-01-17 23:00,18,0.05278,0.0528,0.05278,0.0528,52
20180301|2018-01-17 23:30,18,0.05279,0.0528,0.05273,0.05273,191
20180301|2018-01-18 00:00,18,0.05273,0.05276,0.05271,0.05272,100
20180301|2018-01-18 00:30,18,0.05272,0.05273,0.0527,0.05271,83
20180301|2018-01-18 01:00,18,0.05274,0.05275,0.05271,0.05272,364
20180301|2018-01-18 01:30,18,0.05272,0.05281,0.05272,0.0528,336
20180301|2018-01-18 02:00,18,0.0528,0.05293,0.0528,0.05287,1564
20180301|2018-01-18 02:30,18,0.05288,0.05292,0.05284,0.05285,667
20180301|2018-01-18 03:00,18,0.05284,0.05296,0.05284,0.05296,796
20180301|2018-01-18 03:30,18,0.05296,0.053,0.05291,0.05296,1083
20180301|2018-01-18 04:00,18,0.05296,0.05297,0.05288,0.05293,826
20180301|2018-01-18 04:30,18,0.05293,0.05298,0.0529,0.05295,968
20180301|2018-01-18 05:00,18,0.05294,0.05297,0.05269,0.05286,3392
20180301|2018-01-18 05:30,18,0.05287,0.05299,0.05284,0.05298,1210
20180301|2018-01-18 06:00,18,0.05298,0.05311,0.05298,0.05307,1438
20180301|2018-01-18 06:30,18,0.05307,0.05308,0.05295,0.05303,687
20180301|2018-01-18 07:00,18,0.05303,0.05309,0.05298,0.05307,1921
20180301|2018-01-18 07:30,18,0.05306,0.05314,0.05297,0.05304,2364
20180301|2018-01-18 08:00,18,0.05305,0.05313,0.05304,0.05306,1582
20180301|2018-01-18 08:30,18,0.05305,0.05321,0.05305,0.05313,3354
20180301|2018-01-18 09:00,18,0.05313,0.05321,0.05313,0.05313,1964
20180301|2018-01-18 09:30,18,0.05312,0.05318,0.05307,0.05313,2110
20180301|2018-01-18 10:00,18,0.05313,0.0532,0.05303,0.05307,3518
20180301|2018-01-18 10:30,18,0.05307,0.05312,0.05306,0.05306,1582
20180301|2018-01-18 11:00,18,0.05306,0.05316,0.05306,0.05311,1728
20180301|2018-01-18 11:30,18,0.05311,0.05314,0.05301,0.05305,1052
20180301|2018-01-18 12:00,18,0.05305,0.05306,0.05301,0.05302,1056
20180301|2018-01-18 12:30,18,0.05301,0.05309,0.053,0.05306,1083
20180301|2018-01-18 13:00,18,0.05307,0.05311,0.05305,0.0531,797
20180301|2018-01-18 13:30,18,0.0531,0.0532,0.05309,0.05318,1919
20180301|2018-01-18 14:00,18,0.05318,0.05319,0.05313,0.05316,1355
20180301|2018-01-18 14:30,18,0.05316,0.05324,0.05315,0.05319,1704
20180301|2018-01-18 15:00,18,0.05318,0.05323,0.05318,0.05322,321
20180301|2018-01-18 15:30,18,0.0532,0.05324,0.05319,0.05324,331
20180301|2018-01-18 17:00,19,0.05325,0.05326,0.05322,0.05325,440
20180301|2018-01-18 17:30,19,0.05324,0.05325,0.05323,0.05324,313
20180301|2018-01-18 18:00,19,0.05324,0.05326,0.05322,0.05326,176
20180301|2018-01-18 18:30,19,0.05325,0.05325,0.0532,0.05321,77
20180301|2018-01-18 19:00,19,0.05323,0.05325,0.05323,0.05324,26
20180301|2018-01-18 19:30,19,0.05321,0.05324,0.05321,0.05324,113
20180301|2018-01-18 20:00,19,0.05324,0.05327,0.05324,0.05326,188
20180301|2018-01-18 20:30,19,0.05326,0.05327,0.05326,0.05326,78
20180301|2018-01-18 21:00,19,0.05327,0.0533,0.05326,0.05329,122
20180301|2018-01-18 21:30,19,0.0533,0.05331,0.0533,0.0533,143
20180301|2018-01-18 22:00,19,0.0533,0.05331,0.05329,0.05329,289
20180301|2018-01-18 22:30,19,0.05329,0.05329,0.05326,0.05327,79
20180301|2018-01-18 23:00,19,0.05326,0.05329,0.05325,0.05327,114
20180301|2018-01-18 23:30,19,0.05327,0.05328,0.05327,0.05328,58
20180301|2018-01-19 00:00,19,0.05327,0.05329,0.05326,0.05326,25
20180301|2018-01-19 00:30,19,0.05326,0.05326,0.05325,0.05325,57
20180301|2018-01-19 01:00,19,0.05325,0.05326,0.05322,0.05323,429
20180301|2018-01-19 01:30,19,0.05325,0.05328,0.05322,0.05325,333
20180301|2018-01-19 02:00,19,0.05324,0.05325,0.05321,0.05325,581
20180301|2018-01-19 02:30,19,0.05325,0.05331,0.05322,0.05329,696
20180301|2018-01-19 03:00,19,0.0533,0.0533,0.0532,0.05325,738
20180301|2018-01-19 03:30,19,0.05326,0.05328,0.0532,0.05326,735
20180301|2018-01-19 04:00,19,0.05326,0.05329,0.05323,0.05327,521
20180301|2018-01-19 04:30,19,0.05328,0.05329,0.05322,0.05324,325
20180301|2018-01-19 05:00,19,0.05323,0.05324,0.0532,0.05324,203
20180301|2018-01-19 05:30,19,0.05323,0.05323,0.05316,0.05319,429
20180301|2018-01-19 06:00,19,0.05319,0.05323,0.05312,0.05313,646
20180301|2018-01-19 06:30,19,0.05313,0.05319,0.05307,0.05308,746
20180301|2018-01-19 07:00,19,0.05309,0.05319,0.05308,0.05309,2567
20180301|2018-01-19 07:30,19,0.05309,0.05323,0.05308,0.05319,2705
20180301|2018-01-19 08:00,19,0.0532,0.05339,0.0532,0.05336,4046
20180301|2018-01-19 08:30,19,0.05335,0.0534,0.05329,0.05334,3547
20180301|2018-01-19 09:00,19,0.05335,0.05341,0.05331,0.05335,2668
20180301|2018-01-19 09:30,19,0.05335,0.05337,0.05326,0.0533,3298
20180301|2018-01-19 10:00,19,0.0533,0.05334,0.05328,0.05334,1619
20180301|2018-01-19 10:30,19,0.05334,0.05336,0.05321,0.05328,2236
20180301|2018-01-19 11:00,19,0.05328,0.05334,0.05327,0.0533,1461
20180301|2018-01-19 11:30,19,0.0533,0.0533,0.05325,0.05326,1232
20180301|2018-01-19 12:00,19,0.05326,0.05327,0.05319,0.05324,1054
20180301|2018-01-19 12:30,19,0.05325,0.05327,0.05322,0.05325,1273
20180301|2018-01-19 13:00,19,0.05325,0.05327,0.05322,0.05325,1325
20180301|2018-01-19 13:30,19,0.05325,0.05325,0.05322,0.05322,1134
20180301|2018-01-19 14:00,19,0.05323,0.05325,0.0532,0.05325,827
20180301|2018-01-19 14:30,19,0.05325,0.05325,0.0532,0.0532,814
20180301|2018-01-19 15:00,19,0.05319,0.05323,0.05319,0.0532,181
20180301|2018-01-19 15:30,19,0.05322,0.05322,0.05306,0.0531,526
20180301|2018-01-21 17:00,22,0.05323,0.05328,0.05316,0.05319,349
20180301|2018-01-21 17:30,22,0.05319,0.0533,0.05319,0.05329,293
20180301|2018-01-21 18:00,22,0.0533,0.0533,0.05322,0.05322,441
20180301|2018-01-21 18:30,22,0.05322,0.05323,0.05317,0.05317,201
20180301|2018-01-21 19:00,22,0.05317,0.0532,0.05315,0.05318,249
20180301|2018-01-21 19:30,22,0.05318,0.05318,0.05314,0.05317,71
20180301|2018-01-21 20:00,22,0.05316,0.05318,0.05315,0.05316,109
20180301|2018-01-21 20:30,22,0.05316,0.05316,0.05316,0.05316,2
20180301|2018-01-21 21:00,22,0.05316,0.05317,0.05316,0.05316,24
20180301|2018-01-21 21:30,22,0.05316,0.05317,0.05316,0.05317,5
20180301|2018-01-21 22:00,22,0.05316,0.05316,0.05316,0.05316,3
20180301|2018-01-21 22:30,22,0.05316,0.05317,0.05316,0.05317,28
20180301|2018-01-21 23:00,22,0.05316,0.05317,0.05316,0.05317,10
20180301|2018-01-21 23:30,22,0.05316,0.05319,0.05316,0.05319,95
20180301|2018-01-22 00:00,22,0.05317,0.0532,0.05316,0.05317,63
20180301|2018-01-22 00:30,22,0.05319,0.0532,0.05316,0.05318,270
20180301|2018-01-22 01:00,22,0.05318,0.05322,0.05317,0.05321,325
20180301|2018-01-22 01:30,22,0.05322,0.05327,0.05322,0.05324,533
20180301|2018-01-22 02:00,22,0.05325,0.05329,0.0532,0.05322,420
20180301|2018-01-22 02:30,22,0.05323,0.05329,0.05321,0.05321,297
20180301|2018-01-22 03:00,22,0.05321,0.05328,0.05321,0.05327,338
20180301|2018-01-22 03:30,22,0.05327,0.05333,0.05327,0.05331,395
20180301|2018-01-22 04:00,22,0.0533,0.05334,0.05329,0.05332,512
20180301|2018-01-22 04:30,22,0.05332,0.05335,0.0533,0.05334,215
20180301|2018-01-22 05:00,22,0.05333,0.05333,0.05325,0.05325,859
20180301|2018-01-22 05:30,22,0.05326,0.05327,0.05319,0.05322,428
20180301|2018-01-22 06:00,22,0.05322,0.05326,0.05321,0.05324,301
20180301|2018-01-22 06:30,22,0.05325,0.05326,0.05314,0.0532,994
20180301|2018-01-22 07:00,22,0.0532,0.05324,0.05315,0.05322,1053
20180301|2018-01-22 07:30,22,0.05323,0.05328,0.05317,0.05328,1145
20180301|2018-01-22 08:00,22,0.05327,0.05328,0.05313,0.05313,1563
20180301|2018-01-22 08:30,22,0.05314,0.05314,0.0529,0.05299,5051
20180301|2018-01-22 09:00,22,0.05299,0.05303,0.05295,0.05302,1752
20180301|2018-01-22 09:30,22,0.05302,0.05305,0.05299,0.05303,1030
20180301|2018-01-22 10:00,22,0.05302,0.05305,0.05297,0.05297,1480
20180301|2018-01-22 10:30,22,0.05296,0.05297,0.05283,0.05283,4091
20180301|2018-01-22 11:00,22,0.05283,0.05288,0.05277,0.05287,3777
20180301|2018-01-22 11:30,22,0.05287,0.05293,0.05287,0.05292,1611
20180301|2018-01-22 12:00,22,0.05292,0.05292,0.05284,0.05287,2300
20180301|2018-01-22 12:30,22,0.05286,0.05287,0.05283,0.05284,1063
20180301|2018-01-22 13:00,22,0.05284,0.05295,0.05283,0.05295,1498
20180301|2018-01-22 13:30,22,0.05293,0.05305,0.05293,0.05299,2514
20180301|2018-01-22 14:00,22,0.05298,0.05304,0.05298,0.05304,807
20180301|2018-01-22 14:30,22,0.05304,0.05308,0.05302,0.05308,544
20180301|2018-01-22 15:00,22,0.05308,0.05308,0.05305,0.05306,233
20180301|2018-01-22 15:30,22,0.05306,0.05307,0.05302,0.05302,637
20180301|2018-01-22 17:00,23,0.05302,0.05304,0.05298,0.053,298
20180301|2018-01-22 17:30,23,0.053,0.05301,0.05296,0.05296,233
20180301|2018-01-22 18:00,23,0.05297,0.05298,0.05294,0.05296,157
20180301|2018-01-22 18:30,23,0.05297,0.05302,0.05297,0.053,40
20180301|2018-01-22 19:00,23,0.05301,0.05302,0.05299,0.05302,132
20180301|2018-01-22 19:30,23,0.05303,0.05305,0.053,0.05305,248
20180301|2018-01-22 20:00,23,0.05304,0.05305,0.053,0.053,128
20180301|2018-01-22 20:30,23,0.05299,0.053,0.05296,0.05296,99
20180301|2018-01-22 21:00,23,0.05296,0.05299,0.05295,0.05295,319
20180301|2018-01-22 21:30,23,0.05296,0.05298,0.05296,0.05298,38
20180301|2018-01-22 22:00,23,0.05299,0.05301,0.05298,0.05299,164
20180301|2018-01-22 22:30,23,0.05299,0.05302,0.05298,0.053,22
20180301|2018-01-22 23:00,23,0.05301,0.05302,0.05301,0.05301,10
20180301|2018-01-22 23:30,23,0.05301,0.05302,0.053,0.053,113
20180301|2018-01-23 00:00,23,0.05301,0.05304,0.053,0.05301,72
20180301|2018-01-23 00:30,23,0.05301,0.05301,0.05298,0.05298,141
20180301|2018-01-23 01:00,23,0.05299,0.05299,0.05291,0.05292,540
20180301|2018-01-23 01:30,23,0.05293,0.05293,0.05288,0.05288,669
20180301|2018-01-23 02:00,23,0.05288,0.05291,0.0528,0.05282,1049
20180301|2018-01-23 02:30,23,0.05281,0.05284,0.05277,0.0528,1027
20180301|2018-01-23 03:00,23,0.0528,0.05287,0.05278,0.05285,481
20180301|2018-01-23 03:30,23,0.05285,0.05292,0.05285,0.05291,388
20180301|2018-01-23 04:00,23,0.05291,0.05296,0.05284,0.05286,855
20180301|2018-01-23 04:30,23,0.05285,0.05288,0.05278,0.05279,900
20180301|2018-01-23 05:00,23,0.05279,0.05279,0.05253,0.05253,2267
20180301|2018-01-23 05:30,23,0.05252,0.0527,0.05251,0.05267,1769
20180301|2018-01-23 06:00,23,0.05268,0.05269,0.05254,0.05255,1003
20180301|2018-01-23 06:30,23,0.05255,0.05262,0.05249,0.05259,1292
20180301|2018-01-23 07:00,23,0.05259,0.05269,0.05254,0.05264,3953
20180301|2018-01-23 07:30,23,0.05264,0.05264,0.05257,0.05257,5141
20180301|2018-01-23 08:00,23,0.05258,0.05263,0.05249,0.05261,3534
20180301|2018-01-23 08:30,23,0.05262,0.05262,0.05253,0.05261,5082
20180301|2018-01-23 09:00,23,0.0526,0.05275,0.05258,0.05274,2976
20180301|2018-01-23 09:30,23,0.05274,0.05284,0.05271,0.0528,3442
20180301|2018-01-23 10:00,23,0.0528,0.0528,0.05268,0.05277,5253
20180301|2018-01-23 10:30,23,0.05276,0.05281,0.05275,0.05279,1590
20180301|2018-01-23 11:00,23,0.05278,0.05279,0.05265,0.05272,1854
20180301|2018-01-23 11:30,23,0.05271,0.05273,0.05257,0.0526,1920
20180301|2018-01-23 12:00,23,0.0526,0.05262,0.05254,0.05261,1481
20180301|2018-01-23 12:30,23,0.05261,0.05305,0.05261,0.05292,10535
20180301|2018-01-23 13:00,23,0.05291,0.05293,0.05274,0.05282,4746
20180301|2018-01-23 13:30,23,0.05281,0.05292,0.05281,0.05291,3164
20180301|2018-01-23 14:00,23,0.05291,0.053,0.05288,0.05299,1324
20180301|2018-01-23 14:30,23,0.05299,0.05299,0.05291,0.05291,1155
20180301|2018-01-23 15:00,23,0.05291,0.05296,0.0529,0.05295,510
20180301|2018-01-23 15:30,23,0.05295,0.05299,0.05295,0.05297,233
20180301|2018-01-23 17:00,24,0.05298,0.05301,0.05298,0.05301,343
20180301|2018-01-23 17:30,24,0.05301,0.05305,0.053,0.05302,291
20180301|2018-01-23 18:00,24,0.05302,0.05304,0.05301,0.05302,303
20180301|2018-01-23 18:30,24,0.05301,0.05301,0.05297,0.05299,262
20180301|2018-01-23 19:00,24,0.05299,0.05299,0.05296,0.05296,86
20180301|2018-01-23 19:30,24,0.05296,0.05299,0.05295,0.05296,201
20180301|2018-01-23 20:00,24,0.05296,0.05304,0.05296,0.05304,257
20180301|2018-01-23 20:30,24,0.05304,0.05307,0.05301,0.05301,127
20180301|2018-01-23 21:00,24,0.053,0.053,0.05298,0.05298,52
20180301|2018-01-23 21:30,24,0.05299,0.05302,0.05299,0.05301,55
20180301|2018-01-23 22:00,24,0.05302,0.05307,0.05302,0.05305,40
20180301|2018-01-23 22:30,24,0.05307,0.05308,0.05304,0.05306,144
20180301|2018-01-23 23:00,24,0.05306,0.05307,0.05306,0.05307,17
20180301|2018-01-23 23:30,24,0.05306,0.05307,0.05305,0.05307,46
20180301|2018-01-24 00:00,24,0.05307,0.05311,0.05307,0.05309,274
20180301|2018-01-24 00:30,24,0.0531,0.0531,0.05307,0.05308,93
20180301|2018-01-24 01:00,24,0.05308,0.05311,0.05304,0.0531,539
20180301|2018-01-24 01:30,24,0.05312,0.05312,0.05305,0.0531,372
20180301|2018-01-24 02:00,24,0.0531,0.05317,0.0531,0.05316,1136
20180301|2018-01-24 02:30,24,0.05316,0.05331,0.05315,0.05331,2760
20180301|2018-01-24 03:00,24,0.0533,0.0533,0.05323,0.0533,1343
20180301|2018-01-24 03:30,24,0.0533,0.05331,0.05322,0.05327,1943
20180301|2018-01-24 04:00,24,0.05327,0.05328,0.05319,0.05321,1246
20180301|2018-01-24 04:30,24,0.05321,0.05321,0.05306,0.05313,1510
20180301|2018-01-24 05:00,24,0.05311,0.0532,0.05311,0.0532,678
20180301|2018-01-24 05:30,24,0.05321,0.05331,0.05321,0.0533,1452
20180301|2018-01-24 06:00,24,0.05329,0.05342,0.05327,0.0534,1739
20180301|2018-01-24 06:30,24,0.05339,0.05353,0.05337,0.05349,2642
20180301|2018-01-24 07:00,24,0.05351,0.05351,0.0534,0.05347,2488
20180301|2018-01-24 07:30,24,0.05347,0.05348,0.05336,0.05341,4848
20180301|2018-01-24 08:00,24,0.0534,0.05353,0.0534,0.0534,3449
20180301|2018-01-24 08:30,24,0.0534,0.05344,0.05336,0.05342,2651
20180301|2018-01-24 09:00,24,0.05342,0.0535,0.05339,0.05347,2284
20180301|2018-01-24 09:30,24,0.05346,0.05357,0.05341,0.05356,2721
20180301|2018-01-24 10:00,24,0.05355,0.05363,0.05351,0.05354,5524
20180301|2018-01-24 10:30,24,0.05354,0.05354,0.05344,0.05347,1649
20180301|2018-01-24 11:00,24,0.05347,0.05355,0.05346,0.05351,1773
20180301|2018-01-24 11:30,24,0.05351,0.05354,0.05347,0.05353,1160
20180301|2018-01-24 12:00,24,0.05353,0.05358,0.0535,0.05352,1736
20180301|2018-01-24 12:30,24,0.05351,0.05371,0.0535,0.05367,3678
20180301|2018-01-24 13:00,24,0.05366,0.05366,0.05359,0.05362,2249
20180301|2018-01-24 13:30,24,0.05362,0.05371,0.05357,0.05369,4245
20180301|2018-01-24 14:00,24,0.05369,0.05369,0.05361,0.05362,845
20180301|2018-01-24 14:30,24,0.05361,0.05367,0.05361,0.05363,840
20180301|2018-01-24 15:00,24,0.05364,0.05364,0.05356,0.05357,793
20180301|2018-01-24 15:30,24,0.05358,0.05359,0.05352,0.05356,400
20180301|2018-01-24 17:00,25,0.05357,0.05358,0.05354,0.05354,592
20180301|2018-01-24 17:30,25,0.05353,0.05353,0.05349,0.05349,918
20180301|2018-01-24 18:00,25,0.0535,0.05351,0.05349,0.05349,145
20180301|2018-01-24 18:30,25,0.05349,0.05353,0.05348,0.05352,117
20180301|2018-01-24 19:00,25,0.05353,0.05353,0.05351,0.05352,91
20180301|2018-01-24 19:30,25,0.05352,0.05356,0.05351,0.05356,80
20180301|2018-01-24 20:00,25,0.05356,0.05359,0.05353,0.05356,976
20180301|2018-01-24 20:30,25,0.05356,0.05363,0.05355,0.05362,193
20180301|2018-01-24 21:00,25,0.05362,0.05366,0.05362,0.05365,262
20180301|2018-01-24 21:30,25,0.05366,0.05367,0.05363,0.05363,133
20180301|2018-01-24 22:00,25,0.05363,0.05364,0.05361,0.05364,390
20180301|2018-01-24 22:30,25,0.05365,0.05365,0.05363,0.05365,34
20180301|2018-01-24 23:00,25,0.05365,0.05365,0.05361,0.05361,85
20180301|2018-01-24 23:30,25,0.05361,0.05364,0.05358,0.05364,141
20180301|2018-01-25 00:00,25,0.05363,0.0537,0.05362,0.0537,510
20180301|2018-01-25 00:30,25,0.0537,0.0537,0.05357,0.0536,394
20180301|2018-01-25 01:00,25,0.0536,0.0536,0.05352,0.05357,897
20180301|2018-01-25 01:30,25,0.05357,0.05362,0.05352,0.05352,550
20180301|2018-01-25 02:00,25,0.05353,0.0536,0.05349,0.05356,1184
20180301|2018-01-25 02:30,25,0.05357,0.05357,0.05346,0.05348,769
20180301|2018-01-25 03:00,25,0.05348,0.0536,0.05348,0.0536,704
20180301|2018-01-25 03:30,25,0.0536,0.05372,0.05358,0.05372,1331
20180301|2018-01-25 04:00,25,0.05371,0.05371,0.05366,0.05369,707
20180301|2018-01-25 04:30,25,0.05369,0.05371,0.05365,0.05367,1123
20180301|2018-01-25 05:00,25,0.05366,0.05375,0.05364,0.05372,1790
20180301|2018-01-25 05:30,25,0.05371,0.05376,0.05369,0.05373,951
20180301|2018-01-25 06:00,25,0.05373,0.05374,0.05366,0.05366,721
20180301|2018-01-25 06:30,25,0.05367,0.05371,0.05361,0.05366,1603
20180301|2018-01-25 07:00,25,0.05366,0.05417,0.05366,0.05406,6634
20180301|2018-01-25 07:30,25,0.05406,0.05407,0.05388,0.05403,6018
20180301|2018-01-25 08:00,25,0.05403,0.05412,0.05392,0.05392,5996
20180301|2018-01-25 08:30,25,0.05391,0.05399,0.05381,0.05382,4468
20180301|2018-01-25 09:00,25,0.05381,0.05384,0.05365,0.05381,13801
20180301|2018-01-25 09:30,25,0.05381,0.05383,0.0537,0.0537,2027
20180301|2018-01-25 10:00,25,0.0537,0.05375,0.05361,0.05367,2576
20180301|2018-01-25 10:30,25,0.05367,0.0537,0.05363,0.05363,841
20180301|2018-01-25 11:00,25,0.05362,0.05366,0.05358,0.05365,2194
20180301|2018-01-25 11:30,25,0.05364,0.05371,0.05364,0.05365,2028
20180301|2018-01-25 12:00,25,0.05365,0.05381,0.05365,0.05374,3415
20180301|2018-01-25 12:30,25,0.05374,0.05374,0.05357,0.05359,2355
20180301|2018-01-25 13:00,25,0.0536,0.05366,0.0533,0.0534,6970
20180301|2018-01-25 13:30,25,0.0534,0.0534,0.05318,0.05337,6762
20180301|2018-01-25 14:00,25,0.05336,0.05337,0.05324,0.05327,2996
20180301|2018-01-25 14:30,25,0.05326,0.05334,0.05323,0.05329,1111
20180301|2018-01-25 15:00,25,0.05329,0.05336,0.05329,0.05335,792
20180301|2018-01-25 15:30,25,0.05335,0.05335,0.05327,0.05327,650
20180301|2018-01-25 17:00,26,0.0533,0.05331,0.05325,0.05329,479
20180301|2018-01-25 17:30,26,0.0533,0.05331,0.05326,0.05328,107
20180301|2018-01-25 18:00,26,0.05328,0.0533,0.05327,0.0533,22
20180301|2018-01-25 18:30,26,0.0533,0.05333,0.0533,0.0533,118
20180301|2018-01-25 19:00,26,0.0533,0.05333,0.05328,0.0533,260
20180301|2018-01-25 19:30,26,0.0533,0.05337,0.05329,0.05337,378
20180301|2018-01-25 20:00,26,0.05336,0.05337,0.05329,0.05332,324
20180301|2018-01-25 20:30,26,0.05331,0.05335,0.05328,0.05335,73
20180301|2018-01-25 21:00,26,0.05337,0.0534,0.05336,0.05339,187
20180301|2018-01-25 21:30,26,0.0534,0.05341,0.05339,0.05341,167
20180301|2018-01-25 22:00,26,0.05342,0.05345,0.05339,0.05341,204
20180301|2018-01-25 22:30,26,0.05342,0.05343,0.0534,0.05341,14
20180301|2018-01-25 23:00,26,0.0534,0.0534,0.05339,0.0534,11
20180301|2018-01-25 23:30,26,0.05339,0.05341,0.05339,0.05341,31
20180301|2018-01-26 00:00,26,0.05341,0.05345,0.0534,0.05345,117
20180301|2018-01-26 00:30,26,0.05345,0.05345,0.05344,0.05344,28
20180301|2018-01-26 01:00,26,0.05345,0.05348,0.05341,0.05342,683
20180301|2018-01-26 01:30,26,0.05342,0.05351,0.05342,0.05346,980
20180301|2018-01-26 02:00,26,0.05346,0.05354,0.05344,0.05344,731
20180301|2018-01-26 02:30,26,0.05346,0.05347,0.05341,0.05342,648
20180301|2018-01-26 03:00,26,0.05341,0.05352,0.0534,0.0535,984
20180301|2018-01-26 03:30,26,0.0535,0.05355,0.05346,0.05346,437
20180301|2018-01-26 04:00,26,0.05347,0.05356,0.05347,0.05354,380
20180301|2018-01-26 04:30,26,0.05354,0.05358,0.05352,0.05352,694
20180301|2018-01-26 05:00,26,0.05352,0.05353,0.05343,0.05344,1065
20180301|2018-01-26 05:30,26,0.05345,0.05348,0.05338,0.05341,582
20180301|2018-01-26 06:00,26,0.0534,0.0535,0.0534,0.05349,891
20180301|2018-01-26 06:30,26,0.05349,0.05351,0.0534,0.05341,599
20180301|2018-01-26 07:00,26,0.05342,0.05357,0.05333,0.05347,4616
20180301|2018-01-26 07:30,26,0.05349,0.05355,0.05342,0.05352,4009
20180301|2018-01-26 08:00,26,0.05351,0.05353,0.0534,0.05349,3640
20180301|2018-01-26 08:30,26,0.05349,0.05386,0.05347,0.05377,7266
20180301|2018-01-26 09:00,26,0.05378,0.05379,0.05363,0.05365,5431
20180301|2018-01-26 09:30,26,0.05365,0.0537,0.05356,0.05357,3077
20180301|2018-01-26 10:00,26,0.05357,0.05367,0.05356,0.05366,2752
20180301|2018-01-26 10:30,26,0.05366,0.0537,0.05358,0.05358,2740
20180301|2018-01-26 11:00,26,0.05358,0.05365,0.05355,0.05365,1925
20180301|2018-01-26 11:30,26,0.05365,0.05367,0.05356,0.05356,2721
20180301|2018-01-26 12:00,26,0.05357,0.05363,0.05351,0.05363,2513
20180301|2018-01-26 12:30,26,0.05363,0.05363,0.05352,0.05357,1811
20180301|2018-01-26 13:00,26,0.05357,0.05362,0.05344,0.05354,2529
20180301|2018-01-26 13:30,26,0.05354,0.05356,0.0535,0.05354,1366
20180301|2018-01-26 14:00,26,0.05354,0.05356,0.05352,0.05356,824
20180301|2018-01-26 14:30,26,0.05356,0.05359,0.05351,0.05359,432
20180301|2018-01-26 15:00,26,0.05359,0.05363,0.05357,0.0536,607
20180301|2018-01-26 15:30,26,0.05361,0.05366,0.05357,0.05366,744
20180301|2018-01-28 17:00,29,0.05364,0.05366,0.05357,0.05361,606
20180301|2018-01-28 17:30,29,0.05365,0.05365,0.05361,0.05363,107
20180301|2018-01-28 18:00,29,0.05364,0.05367,0.05363,0.05364,53
20180301|2018-01-28 18:30,29,0.05364,0.05366,0.05363,0.05363,68
20180301|2018-01-28 19:00,29,0.05363,0.05364,0.05352,0.05353,502
20180301|2018-01-28 19:30,29,0.05354,0.05354,0.0535,0.05351,105
20180301|2018-01-28 20:00,29,0.05352,0.05357,0.05352,0.05356,332
20180301|2018-01-28 20:30,29,0.05355,0.05356,0.05354,0.05356,12
20180301|2018-01-28 21:00,29,0.05358,0.05358,0.05356,0.05357,24
20180301|2018-01-28 21:30,29,0.05359,0.05362,0.05358,0.05361,32
20180301|2018-01-28 22:00,29,0.05363,0.05363,0.05363,0.05363,3
20180301|2018-01-28 22:30,29,0.05363,0.05363,0.05363,0.05363,20
20180301|2018-01-28 23:00,29,0.05364,0.05367,0.05364,0.05364,58
20180301|2018-01-28 23:30,29,0.05365,0.05365,0.0536,0.05362,70
20180301|2018-01-29 00:00,29,0.05362,0.05363,0.05361,0.05363,11
20180301|2018-01-29 00:30,29,0.05361,0.05361,0.05355,0.05356,279
20180301|2018-01-29 01:00,29,0.05355,0.05357,0.05345,0.05347,996
20180301|2018-01-29 01:30,29,0.05347,0.05349,0.05343,0.05346,899
20180301|2018-01-29 02:00,29,0.05346,0.05351,0.0534,0.05341,804
20180301|2018-01-29 02:30,29,0.05343,0.05348,0.05339,0.05342,968
20180301|2018-01-29 03:00,29,0.05342,0.05349,0.0534,0.05349,386
20180301|2018-01-29 03:30,29,0.05348,0.0535,0.05342,0.05342,758
20180301|2018-01-29 04:00,29,0.05341,0.05354,0.05339,0.05353,857
20180301|2018-01-29 04:30,29,0.05354,0.05357,0.05349,0.05349,661
20180301|2018-01-29 05:00,29,0.05349,0.05351,0.05334,0.05335,1297
20180301|2018-01-29 05:30,29,0.05336,0.0534,0.05332,0.05337,1070
20180301|2018-01-29 06:00,29,0.05337,0.05342,0.05324,0.05324,1844
20180301|2018-01-29 06:30,29,0.05325,0.05335,0.05323,0.05333,1347
20180301|2018-01-29 07:00,29,0.05334,0.05339,0.05329,0.05331,2260
20180301|2018-01-29 07:30,29,0.05331,0.05337,0.05322,0.05333,2804
20180301|2018-01-29 08:00,29,0.05334,0.05338,0.05323,0.05325,1511
20180301|2018-01-29 08:30,29,0.05325,0.05328,0.05318,0.05325,4873
20180301|2018-01-29 09:00,29,0.05325,0.05335,0.05324,0.05326,2491
20180301|2018-01-29 09:30,29,0.05327,0.05331,0.05311,0.0532,7323
20180301|2018-01-29 10:00,29,0.0532,0.05344,0.05315,0.05343,6483
20180301|2018-01-29 10:30,29,0.05342,0.05353,0.05318,0.05336,10657
20180301|2018-01-29 11:00,29,0.05336,0.05342,0.05329,0.0533,1471
20180301|2018-01-29 11:30,29,0.0533,0.05333,0.05321,0.05323,1868
20180301|2018-01-29 12:00,29,0.05323,0.05334,0.05323,0.05333,1203
20180301|2018-01-29 12:30,29,0.05334,0.05334,0.05324,0.0533,879
20180301|2018-01-29 13:00,29,0.05331,0.05336,0.05329,0.05336,803
20180301|2018-01-29 13:30,29,0.05336,0.05338,0.05328,0.05335,1350
20180301|2018-01-29 14:00,29,0.05334,0.05334,0.05331,0.05333,532
20180301|2018-01-29 14:30,29,0.05334,0.05336,0.0533,0.05331,633
20180301|2018-01-29 15:00,29,0.05332,0.05334,0.05328,0.05329,467
20180301|2018-01-29 15:30,29,0.05329,0.0533,0.05326,0.05329,269
20180301|2018-01-29 17:00,30,0.05331,0.05334,0.0533,0.05331,404
20180301|2018-01-29 17:30,30,0.05331,0.05331,0.05329,0.0533,103
20180301|2018-01-29 18:00,30,0.05331,0.05334,0.0533,0.05331,406
20180301|2018-01-29 18:30,30,0.05331,0.05331,0.05326,0.05328,117
20180301|2018-01-29 19:00,30,0.05328,0.05331,0.05328,0.05331,132
20180301|2018-01-29 19:30,30,0.05331,0.05331,0.0533,0.05331,282
20180301|2018-01-29 20:00,30,0.05332,0.05332,0.05327,0.05327,53
20180301|2018-01-29 20:30,30,0.05325,0.0533,0.05322,0.05328,273
20180301|2018-01-29 21:00,30,0.05328,0.05331,0.05328,0.05331,195
20180301|2018-01-29 21:30,30,0.05332,0.05335,0.05332,0.05332,77
20180301|2018-01-29 22:00,30,0.05333,0.05334,0.0533,0.0533,81
20180301|2018-01-29 22:30,30,0.0533,0.0533,0.05326,0.05326,71
20180301|2018-01-29 23:00,30,0.05324,0.05326,0.05323,0.05326,86
20180301|2018-01-29 23:30,30,0.05327,0.05328,0.0532,0.05321,129
20180301|2018-01-30 00:00,30,0.05322,0.05323,0.05322,0.05322,15
20180301|2018-01-30 00:30,30,0.05323,0.05323,0.05317,0.05317,255
20180301|2018-01-30 01:00,30,0.05317,0.05322,0.05313,0.05318,363
20180301|2018-01-30 01:30,30,0.05318,0.05319,0.05302,0.05304,1402
20180301|2018-01-30 02:00,30,0.05305,0.05309,0.05299,0.05309,888
20180301|2018-01-30 02:30,30,0.05309,0.05321,0.05303,0.0532,1271
20180301|2018-01-30 03:00,30,0.0532,0.05329,0.0532,0.05323,899
20180301|2018-01-30 03:30,30,0.05323,0.05334,0.0532,0.05332,860
20180301|2018-01-30 04:00,30,0.05333,0.05335,0.05327,0.0533,1128
20180301|2018-01-30 04:30,30,0.0533,0.05334,0.05325,0.05327,549
20180301|2018-01-30 05:00,30,0.05326,0.05344,0.05325,0.05342,527
20180301|2018-01-30 05:30,30,0.05342,0.05344,0.05332,0.05339,751
20180301|2018-01-30 06:00,30,0.05339,0.0534,0.05329,0.05333,798
20180301|2018-01-30 06:30,30,0.05334,0.0534,0.05334,0.05338,719
20180301|2018-01-30 07:00,30,0.05338,0.05339,0.05327,0.05329,2505
20180301|2018-01-30 07:30,30,0.05329,0.05339,0.05327,0.05337,2075
20180301|2018-01-30 08:00,30,0.05338,0.0534,0.05318,0.05321,2255
20180301|2018-01-30 08:30,30,0.05322,0.05327,0.0531,0.05314,2816
20180301|2018-01-30 09:00,30,0.05313,0.05317,0.0531,0.05313,3080
20180301|2018-01-30 09:30,30,0.05313,0.05314,0.05302,0.0531,4185
20180301|2018-01-30 10:00,30,0.0531,0.05314,0.05303,0.05304,2447
20180301|2018-01-30 10:30,30,0.05303,0.05309,0.05302,0.05308,1132
20180301|2018-01-30 11:00,30,0.05307,0.05311,0.05304,0.05304,1005
20180301|2018-01-30 11:30,30,0.05304,0.05307,0.05301,0.05305,635
20180301|2018-01-30 12:00,30,0.05305,0.05307,0.05301,0.05307,773
20180301|2018-01-30 12:30,30,0.05306,0.05307,0.05301,0.05301,1276
20180301|2018-01-30 13:00,30,0.05302,0.05302,0.05296,0.05301,1410
20180301|2018-01-30 13:30,30,0.05301,0.05301,0.05293,0.05296,1388
20180301|2018-01-30 14:00,30,0.05295,0.05296,0.05287,0.05295,2186
20180301|2018-01-30 14:30,30,0.05295,0.05295,0.05292,0.05292,410
20180301|2018-01-30 15:00,30,0.05293,0.05294,0.05288,0.05288,324
20180301|2018-01-30 15:30,30,0.05289,0.0529,0.05282,0.05284,606
20180301|2018-01-30 17:00,31,0.05288,0.0529,0.05284,0.05286,650
20180301|2018-01-30 17:30,31,0.05286,0.05288,0.05286,0.05286,58
20180301|2018-01-30 18:00,31,0.05287,0.05289,0.05286,0.05289,234
20180301|2018-01-30 18:30,31,0.05287,0.05292,0.05285,0.05291,850
20180301|2018-01-30 19:00,31,0.05292,0.05294,0.0529,0.05294,284
20180301|2018-01-30 19:30,31,0.05294,0.05299,0.05293,0.05299,350
20180301|2018-01-30 20:00,31,0.05299,0.05303,0.05298,0.05301,571
20180301|2018-01-30 20:30,31,0.053,0.05301,0.05291,0.05298,325
20180301|2018-01-30 21:00,31,0.05298,0.05308,0.05298,0.05304,213
20180301|2018-01-30 21:30,31,0.05304,0.05313,0.05303,0.0531,415
20180301|2018-01-30 22:00,31,0.0531,0.0531,0.05308,0.05308,72
20180301|2018-01-30 22:30,31,0.05309,0.0531,0.05307,0.05307,164
20180301|2018-01-30 23:00,31,0.05308,0.05308,0.05303,0.05303,198
20180301|2018-01-30 23:30,31,0.05304,0.05305,0.05302,0.05305,47
20180301|2018-01-31 00:00,31,0.05306,0.05315,0.05306,0.05314,583
20180301|2018-01-31 00:30,31,0.05315,0.05316,0.05311,0.05315,356
20180301|2018-01-31 01:00,31,0.05314,0.05314,0.05307,0.05309,660
20180301|2018-01-31 01:30,31,0.0531,0.05321,0.0531,0.05314,815
20180301|2018-01-31 02:00,31,0.05314,0.05324,0.05312,0.0532,1020
20180301|2018-01-31 02:30,31,0.0532,0.05329,0.05319,0.05326,931
20180301|2018-01-31 03:00,31,0.05327,0.05333,0.05325,0.05332,699
20180301|2018-01-31 03:30,31,0.05332,0.05335,0.0532,0.05328,1158
20180301|2018-01-31 04:00,31,0.05328,0.05329,0.05323,0.05324,717
20180301|2018-01-31 04:30,31,0.05324,0.05326,0.05322,0.05325,293
20180301|2018-01-31 05:00,31,0.05325,0.0534,0.05325,0.05336,1238
20180301|2018-01-31 05:30,31,0.05337,0.05339,0.05324,0.05328,1503
20180301|2018-01-31 06:00,31,0.05328,0.05337,0.05328,0.05334,694
20180301|2018-01-31 06:30,31,0.05333,0.05336,0.05332,0.05335,487
20180301|2018-01-31 07:00,31,0.05336,0.05336,0.05319,0.05322,7305
20180301|2018-01-31 07:30,31,0.05322,0.05327,0.05317,0.05325,3084
20180301|2018-01-31 08:00,31,0.05325,0.05328,0.05316,0.05327,1486
20180301|2018-01-31 08:30,31,0.05328,0.05331,0.05326,0.05328,1473
20180301|2018-01-31 09:00,31,0.05329,0.05336,0.0532,0.05333,2543
20180301|2018-01-31 09:30,31,0.05332,0.05341,0.0533,0.05337,2675
20180301|2018-01-31 10:00,31,0.05337,0.05343,0.05334,0.05336,3022
20180301|2018-01-31 10:30,31,0.05336,0.05336,0.05327,0.05328,1856
20180301|2018-01-31 11:00,31,0.05328,0.05339,0.05328,0.05337,2126
20180301|2018-01-31 11:30,31,0.05338,0.05338,0.05329,0.0533,617
20180301|2018-01-31 12:00,31,0.0533,0.05333,0.05325,0.05328,687
20180301|2018-01-31 12:30,31,0.05328,0.0533,0.05322,0.0533,1773
20180301|2018-01-31 13:00,31,0.05328,0.05348,0.05314,0.05322,4845
20180301|2018-01-31 13:30,31,0.05322,0.05335,0.05316,0.05332,3364
20180301|2018-01-31 14:00,31,0.05333,0.05336,0.05327,0.05331,1512
20180301|2018-01-31 14:30,31,0.05331,0.05334,0.05328,0.05332,1007
20180301|2018-01-31 15:00,31,0.05332,0.05341,0.05332,0.05339,862
20180301|2018-01-31 15:30,31,0.05339,0.05339,0.05333,0.05334,363
20180301|2018-01-31 17:00,1,0.05336,0.05341,0.05334,0.05339,313
20180301|2018-01-31 17:30,1,0.05338,0.05339,0.05336,0.05337,87
20180301|2018-01-31 18:00,1,0.05338,0.05342,0.05338,0.0534,179
20180301|2018-01-31 18:30,1,0.05338,0.05339,0.05332,0.05332,169
20180301|2018-01-31 19:00,1,0.05333,0.05334,0.05331,0.05332,207
20180301|2018-01-31 19:30,1,0.05333,0.05342,0.05333,0.05342,661
20180301|2018-01-31 20:00,1,0.05343,0.05343,0.05333,0.05333,658
20180301|2018-01-31 20:30,1,0.05333,0.05336,0.05331,0.05336,199
20180301|2018-01-31 21:00,1,0.05335,0.05337,0.05332,0.05337,181
20180301|2018-01-31 21:30,1,0.05338,0.0534,0.05338,0.05339,52
20180301|2018-01-31 22:00,1,0.05338,0.05341,0.05337,0.05341,53
20180301|2018-01-31 22:30,1,0.05341,0.05341,0.0534,0.05341,44
20180301|2018-01-31 23:00,1,0.0534,0.05341,0.05335,0.05335,220
20180301|2018-01-31 23:30,1,0.05335,0.05339,0.05335,0.05337,111
20180301|2018-02-01 00:00,1,0.05338,0.05338,0.05331,0.05332,230
20180301|2018-02-01 00:30,1,0.05333,0.05334,0.05327,0.0533,485
20180301|2018-02-01 01:00,1,0.0533,0.05335,0.05328,0.0533,516
20180301|2018-02-01 01:30,1,0.0533,0.05331,0.05326,0.05327,651
20180301|2018-02-01 02:00,1,0.05328,0.0534,0.05328,0.05334,439
20180301|2018-02-01 02:30,1,0.05334,0.05341,0.05333,0.05334,571
20180301|2018-02-01 03:00,1,0.05334,0.05345,0.05334,0.05342,661
20180301|2018-02-01 03:30,1,0.05341,0.05342,0.05337,0.05338,628
20180301|2018-02-01 04:00,1,0.05338,0.0534,0.05333,0.05337,1076
20180301|2018-02-01 04:30,1,0.05337,0.05343,0.05332,0.05332,490
20180301|2018-02-01 05:00,1,0.05333,0.05336,0.05322,0.05324,1385
20180301|2018-02-01 05:30,1,0.05325,0.0533,0.0532,0.05329,546
20180301|2018-02-01 06:00,1,0.0533,0.05339,0.05328,0.05334,1382
20180301|2018-02-01 06:30,1,0.05335,0.0535,0.05334,0.05346,1663
20180301|2018-02-01 07:00,1,0.05346,0.05358,0.0534,0.05351,1878
20180301|2018-02-01 07:30,1,0.0535,0.05353,0.05345,0.05348,2384
20180301|2018-02-01 08:00,1,0.05348,0.05356,0.05342,0.05352,2344
20180301|2018-02-01 08:30,1,0.05351,0.05369,0.05351,0.05364,4319
20180301|2018-02-01 09:00,1,0.05365,0.05387,0.0536,0.05384,6446
20180301|2018-02-01 09:30,1,0.05383,0.05403,0.05378,0.05403,6071
20180301|2018-02-01 10:00,1,0.05404,0.05418,0.05392,0.05395,6757
20180301|2018-02-01 10:30,1,0.05395,0.05408,0.05393,0.05408,4039
20180301|2018-02-01 11:00,1,0.05409,0.05413,0.05405,0.05408,2831
20180301|2018-02-01 11:30,1,0.05409,0.05411,0.05399,0.054,1778
20180301|2018-02-01 12:00,1,0.054,0.05406,0.05399,0.05405,1148
20180301|2018-02-01 12:30,1,0.05405,0.05405,0.05399,0.05401,1736
20180301|2018-02-01 13:00,1,0.054,0.05408,0.05399,0.05406,2259
20180301|2018-02-01 13:30,1,0.05406,0.05416,0.05405,0.05414,2017
20180301|2018-02-01 14:00,1,0.05413,0.05415,0.05411,0.05412,1463
20180301|2018-02-01 14:30,1,0.05412,0.05413,0.05408,0.05411,1974
20180301|2018-02-01 15:00,1,0.0541,0.05424,0.0541,0.05418,1026
20180301|2018-02-01 15:30,1,0.05417,0.05417,0.05409,0.05415,399
20180301|2018-02-01 17:00,2,0.05412,0.05419,0.0541,0.05418,383
20180301|2018-02-01 17:30,2,0.05415,0.05419,0.05413,0.05416,260
20180301|2018-02-01 18:00,2,0.05417,0.05418,0.05414,0.05415,145
20180301|2018-02-01 18:30,2,0.05416,0.05416,0.05415,0.05415,79
20180301|2018-02-01 19:00,2,0.05415,0.05418,0.05412,0.05418,129
20180301|2018-02-01 19:30,2,0.05418,0.05418,0.05408,0.05411,416
20180301|2018-02-01 20:00,2,0.05411,0.05412,0.0541,0.0541,120
20180301|2018-02-01 20:30,2,0.05409,0.05409,0.05401,0.05403,420
20180301|2018-02-01 21:00,2,0.05403,0.05405,0.05402,0.05405,350
20180301|2018-02-01 21:30,2,0.05405,0.05411,0.05405,0.05411,229
20180301|2018-02-01 22:00,2,0.0541,0.05411,0.05409,0.05411,30
20180301|2018-02-01 22:30,2,0.05411,0.05412,0.05411,0.05411,16
20180301|2018-02-01 23:00,2,0.0541,0.0541,0.05409,0.0541,7
20180301|2018-02-01 23:30,2,0.0541,0.0541,0.05406,0.05407,60
20180301|2018-02-02 00:00,2,0.05406,0.05407,0.05405,0.05407,32
20180301|2018-02-02 00:30,2,0.05407,0.05407,0.05405,0.05407,66
20180301|2018-02-02 01:00,2,0.05408,0.05415,0.05408,0.05409,811
20180301|2018-02-02 01:30,2,0.05409,0.05413,0.05406,0.05411,864
20180301|2018-02-02 02:00,2,0.05411,0.05412,0.05397,0.05399,1626
20180301|2018-02-02 02:30,2,0.05399,0.054,0.05392,0.05394,778
20180301|2018-02-02 03:00,2,0.05394,0.05394,0.05385,0.05388,1142
20180301|2018-02-02 03:30,2,0.05387,0.05388,0.05384,0.05388,627
20180301|2018-02-02 04:00,2,0.05388,0.05391,0.0538,0.05385,729
20180301|2018-02-02 04:30,2,0.05384,0.05391,0.05382,0.05384,830
20180301|2018-02-02 05:00,2,0.05383,0.05394,0.05378,0.05391,1542
20180301|2018-02-02 05:30,2,0.05391,0.05391,0.05379,0.0538,988
20180301|2018-02-02 06:00,2,0.05379,0.05383,0.05379,0.05381,712
20180301|2018-02-02 06:30,2,0.05381,0.05381,0.0537,0.05378,1115
20180301|2018-02-02 07:00,2,0.05378,0.05388,0.05377,0.05383,2526
20180301|2018-02-02 07:30,2,0.05384,0.05384,0.05356,0.0536,6498
20180301|2018-02-02 08:00,2,0.0536,0.05374,0.05354,0.05374,3817
20180301|2018-02-02 08:30,2,0.05374,0.05378,0.05351,0.05355,3666
20180301|2018-02-02 09:00,2,0.05355,0.05364,0.05344,0.05361,5044
20180301|2018-02-02 09:30,2,0.05361,0.05363,0.05351,0.05358,5045
20180301|2018-02-02 10:00,2,0.05358,0.05367,0.05351,0.05353,3259
20180301|2018-02-02 10:30,2,0.05353,0.05363,0.05353,0.05354,1145
20180301|2018-02-02 11:00,2,0.05354,0.05374,0.05353,0.05368,3464
20180301|2018-02-02 11:30,2,0.05368,0.05373,0.05365,0.05371,1206
20180301|2018-02-02 12:00,2,0.05371,0.05384,0.05369,0.0538,2354
20180301|2018-02-02 12:30,2,0.05381,0.05385,0.05369,0.05369,2759
20180301|2018-02-02 13:00,2,0.0537,0.05375,0.05357,0.05358,2616
20180301|2018-02-02 13:30,2,0.05359,0.0537,0.05354,0.05358,2763
20180301|2018-02-02 14:00,2,0.05357,0.05364,0.05351,0.05363,2234
20180301|2018-02-02 14:30,2,0.05361,0.05362,0.05323,0.0533,8833
20180301|2018-02-02 15:00,2,0.0533,0.05339,0.0533,0.05338,1050
20180301|2018-02-02 15:30,2,0.05339,0.05345,0.05332,0.05342,867
20180301|2018-02-04 17:00,5,0.05321,0.0533,0.05317,0.05321,1457
20180301|2018-02-04 17:30,5,0.0532,0.05328,0.05318,0.05328,527
20180301|2018-02-04 18:00,5,0.0533,0.05338,0.0533,0.05336,486
20180301|2018-02-04 18:30,5,0.05337,0.0534,0.05336,0.05339,280
20180301|2018-02-04 19:00,5,0.0534,0.05341,0.05324,0.0533,619
20180301|2018-02-04 19:30,5,0.05331,0.05339,0.05331,0.05339,241
20180301|2018-02-04 20:00,5,0.05338,0.05338,0.05334,0.05336,57
20180301|2018-02-04 20:30,5,0.05337,0.05341,0.05337,0.05338,118
20180301|2018-02-04 21:00,5,0.05338,0.0534,0.05338,0.0534,35
20180301|2018-02-04 21:30,5,0.05339,0.0534,0.05338,0.05338,47
20180301|2018-02-04 22:00,5,0.0534,0.0534,0.05339,0.05339,13
20180301|2018-02-04 22:30,5,0.0534,0.0534,0.05337,0.05338,73
20180301|2018-02-04 23:00,5,0.0534,0.05342,0.0534,0.05341,97
20180301|2018-02-04 23:30,5,0.0534,0.05341,0.05339,0.0534,150
20180301|2018-02-05 00:00,5,0.05341,0.05341,0.05338,0.05338,253
20180301|2018-02-05 00:30,5,0.05339,0.05339,0.05335,0.05336,125
20180301|2018-02-05 01:00,5,0.05335,0.05341,0.05331,0.05337,677
20180301|2018-02-05 01:30,5,0.05336,0.05337,0.05333,0.05335,639
20180301|2018-02-05 02:00,5,0.05335,0.05342,0.05333,0.0534,893
20180301|2018-02-05 02:30,5,0.05339,0.05352,0.05338,0.05349,991
20180301|2018-02-05 03:00,5,0.05349,0.05361,0.05345,0.05359,1053
20180301|2018-02-05 03:30,5,0.05359,0.05362,0.05354,0.0536,1279
20180301|2018-02-05 04:00,5,0.05361,0.05364,0.0535,0.05351,1655
20180301|2018-02-05 04:30,5,0.05352,0.05353,0.05346,0.05349,1134
20180301|2018-02-05 05:00,5,0.0535,0.05354,0.05342,0.05354,1412
20180301|2018-02-05 05:30,5,0.05355,0.05362,0.05352,0.05357,1163
20180301|2018-02-05 06:00,5,0.05356,0.05356,0.05332,0.05334,2035
20180301|2018-02-05 06:30,5,0.05334,0.05344,0.05327,0.05344,2380
20180301|2018-02-05 07:00,5,0.05343,0.05347,0.05338,0.05346,1059
20180301|2018-02-05 07:30,5,0.05346,0.05361,0.05346,0.0535,2578
20180301|2018-02-05 08:00,5,0.0535,0.05355,0.05345,0.05345,1694
20180301|2018-02-05 08:30,5,0.05345,0.05351,0.05324,0.0533,5304
20180301|2018-02-05 09:00,5,0.05329,0.0535,0.05326,0.05347,3316
20180301|2018-02-05 09:30,5,0.05347,0.05353,0.05341,0.05345,1735
20180301|2018-02-05 10:00,5,0.05346,0.05349,0.05338,0.05338,2288
20180301|2018-02-05 10:30,5,0.05338,0.05341,0.05332,0.05341,1283
20180301|2018-02-05 11:00,5,0.05342,0.05344,0.05333,0.05339,1320
20180301|2018-02-05 11:30,5,0.05339,0.05349,0.05339,0.05348,955
20180301|2018-02-05 12:00,5,0.05348,0.05348,0.05328,0.05328,1937
20180301|2018-02-05 12:30,5,0.05329,0.05336,0.05327,0.05336,2674
20180301|2018-02-05 13:00,5,0.05336,0.05336,0.05313,0.05314,2805
20180301|2018-02-05 13:30,5,0.05313,0.05315,0.05306,0.05307,2835
20180301|2018-02-05 14:00,5,0.05307,0.05329,0.05288,0.05316,8756
20180301|2018-02-05 14:30,5,0.05317,0.05317,0.05289,0.0529,2150
20180301|2018-02-05 15:00,5,0.05289,0.05293,0.05269,0.05292,3460
20180301|2018-02-05 15:30,5,0.05292,0.05295,0.05284,0.05286,1083
20180301|2018-02-05 17:00,6,0.05287,0.05287,0.05279,0.05283,469
20180301|2018-02-05 17:30,6,0.05283,0.05284,0.05278,0.0528,285
20180301|2018-02-05 18:00,6,0.0528,0.05288,0.05279,0.05287,601
20180301|2018-02-05 18:30,6,0.05288,0.05288,0.05275,0.05276,394
20180301|2018-02-05 19:00,6,0.05276,0.05278,0.05274,0.05274,359
20180301|2018-02-05 19:30,6,0.05274,0.05275,0.05263,0.05263,1198
20180301|2018-02-05 20:00,6,0.05263,0.05282,0.05258,0.05258,1017
20180301|2018-02-05 20:30,6,0.05259,0.05272,0.05256,0.05265,525
20180301|2018-02-05 21:00,6,0.05266,0.05269,0.05261,0.05264,255
20180301|2018-02-05 21:30,6,0.05263,0.05265,0.05259,0.05259,134
20180301|2018-02-05 22:00,6,0.0526,0.05263,0.05256,0.05257,1344
20180301|2018-02-05 22:30,6,0.05256,0.05256,0.05251,0.05252,764
20180301|2018-02-05 23:00,6,0.05252,0.05257,0.05247,0.05254,1102
20180301|2018-02-05 23:30,6,0.05252,0.05254,0.05249,0.05251,370
20180301|2018-02-06 00:00,6,0.05252,0.05256,0.05247,0.0525,786
20180301|2018-02-06 00:30,6,0.0525,0.05253,0.05247,0.05253,482
20180301|2018-02-06 01:00,6,0.05253,0.05274,0.05252,0.05271,1679
20180301|2018-02-06 01:30,6,0.05271,0.05278,0.05259,0.05265,2196
20180301|2018-02-06 02:00,6,0.05266,0.05287,0.05262,0.05287,2644
20180301|2018-02-06 02:30,6,0.05287,0.05303,0.05286,0.05301,1476
20180301|2018-02-06 03:00,6,0.053,0.05306,0.05292,0.05299,1593
20180301|2018-02-06 03:30,6,0.05299,0.05306,0.05296,0.05304,2409
20180301|2018-02-06 04:00,6,0.05303,0.05305,0.05286,0.05292,1880
20180301|2018-02-06 04:30,6,0.05292,0.05304,0.05287,0.05298,2383
20180301|2018-02-06 05:00,6,0.05298,0.05306,0.05294,0.05299,2063
20180301|2018-02-06 05:30,6,0.05298,0.05298,0.05271,0.05277,2170
20180301|2018-02-06 06:00,6,0.05277,0.05304,0.0527,0.05295,3923
20180301|2018-02-06 06:30,6,0.05295,0.05302,0.05286,0.0529,1610
20180301|2018-02-06 07:00,6,0.0529,0.05291,0.05265,0.05266,3976
20180301|2018-02-06 07:30,6,0.05267,0.05296,0.05265,0.05292,5970
20180301|2018-02-06 08:00,6,0.05292,0.05295,0.05283,0.05285,2931
20180301|2018-02-06 08:30,6,0.05285,0.05314,0.05279,0.05306,9022
20180301|2018-02-06 09:00,6,0.05307,0.05312,0.05287,0.05292,6621
20180301|2018-02-06 09:30,6,0.05292,0.05301,0.05284,0.05298,8049
20180301|2018-02-06 10:00,6,0.05298,0.05311,0.05297,0.05308,5919
20180301|2018-02-06 10:30,6,0.05307,0.05322,0.05302,0.05314,4066
20180301|2018-02-06 11:00,6,0.05315,0.05331,0.05315,0.05329,3217
20180301|2018-02-06 11:30,6,0.0533,0.05333,0.05325,0.05329,2715
20180301|2018-02-06 12:00,6,0.0533,0.0534,0.05322,0.05333,3155
20180301|2018-02-06 12:30,6,0.05333,0.05334,0.05321,0.05325,3604
20180301|2018-02-06 13:00,6,0.05325,0.0533,0.05324,0.05327,1897
20180301|2018-02-06 13:30,6,0.05327,0.05338,0.05321,0.05335,4921
20180301|2018-02-06 14:00,6,0.05335,0.05339,0.05328,0.05335,2743
20180301|2018-02-06 14:30,6,0.05334,0.05344,0.05331,0.05341,2802
20180301|2018-02-06 15:00,6,0.05343,0.05348,0.05337,0.0534,1369
20180301|2018-02-06 15:30,6,0.05341,0.05343,0.0534,0.05342,195
20180301|2018-02-06 17:00,7,0.0534,0.05345,0.05336,0.05336,241
20180301|2018-02-06 17:30,7,0.05337,0.05339,0.05334,0.05335,380
20180301|2018-02-06 18:00,7,0.05336,0.05338,0.05334,0.05335,172
20180301|2018-02-06 18:30,7,0.05335,0.05338,0.05334,0.05337,399
20180301|2018-02-06 19:00,7,0.05335,0.05336,0.05334,0.05335,61
20180301|2018-02-06 19:30,7,0.05335,0.05341,0.05334,0.05335,373
20180301|2018-02-06 20:00,7,0.05335,0.05335,0.05332,0.05333,238
20180301|2018-02-06 20:30,7,0.05333,0.05333,0.0533,0.05332,136
20180301|2018-02-06 21:00,7,0.05332,0.05335,0.05331,0.05332,224
20180301|2018-02-06 21:30,7,0.05333,0.05333,0.05331,0.05333,22
20180301|2018-02-06 22:00,7,0.05333,0.05333,0.05332,0.05332,128
20180301|2018-02-06 22:30,7,0.05331,0.05333,0.0533,0.0533,226
20180301|2018-02-06 23:00,7,0.05331,0.05332,0.05328,0.05328,162
20180301|2018-02-06 23:30,7,0.05328,0.0533,0.05324,0.05324,229
20180301|2018-02-07 00:00,7,0.05324,0.05326,0.0532,0.0532,378
20180301|2018-02-07 00:30,7,0.05321,0.0533,0.05321,0.05328,206
20180301|2018-02-07 01:00,7,0.05327,0.05334,0.05322,0.0533,541
20180301|2018-02-07 01:30,7,0.0533,0.0533,0.05321,0.05321,402
20180301|2018-02-07 02:00,7,0.0532,0.05325,0.05316,0.05324,927
20180301|2018-02-07 02:30,7,0.05325,0.05327,0.05321,0.05324,947
20180301|2018-02-07 03:00,7,0.05325,0.05325,0.05319,0.05322,469
20180301|2018-02-07 03:30,7,0.05322,0.05324,0.05318,0.0532,831
20180301|2018-02-07 04:00,7,0.0532,0.05323,0.05316,0.05317,419
20180301|2018-02-07 04:30,7,0.05317,0.05322,0.05312,0.05315,1110
20180301|2018-02-07 05:00,7,0.05315,0.05319,0.05312,0.05318,937
20180301|2018-02-07 05:30,7,0.05318,0.0533,0.05317,0.0533,1536
20180301|2018-02-07 06:00,7,0.0533,0.0533,0.05322,0.0533,613
20180301|2018-02-07 06:30,7,0.0533,0.0533,0.05324,0.05325,491
20180301|2018-02-07 07:00,7,0.05325,0.05325,0.05316,0.05316,767
20180301|2018-02-07 07:30,7,0.05317,0.05324,0.05313,0.05316,1617
20180301|2018-02-07 08:00,7,0.05317,0.05321,0.05309,0.0532,1790
20180301|2018-02-07 08:30,7,0.0532,0.05328,0.05315,0.05325,3830
20180301|2018-02-07 09:00,7,0.05325,0.05337,0.05323,0.05329,2668
20180301|2018-02-07 09:30,7,0.05329,0.05329,0.05316,0.0532,3146
20180301|2018-02-07 10:00,7,0.0532,0.05338,0.0532,0.05333,4728
20180301|2018-02-07 10:30,7,0.05333,0.05335,0.05326,0.05328,4020
20180301|2018-02-07 11:00,7,0.05329,0.05338,0.05323,0.05335,1740
20180301|2018-02-07 11:30,7,0.05334,0.05335,0.05313,0.05317,2825
20180301|2018-02-07 12:00,7,0.05317,0.05318,0.05299,0.05307,7682
20180301|2018-02-07 12:30,7,0.05308,0.05316,0.05302,0.05307,4081
20180301|2018-02-07 13:00,7,0.05307,0.05319,0.05304,0.05316,2743
20180301|2018-02-07 13:30,7,0.05316,0.05318,0.05307,0.0531,1920
20180301|2018-02-07 14:00,7,0.05311,0.05312,0.05305,0.05306,1621
20180301|2018-02-07 14:30,7,0.05307,0.05307,0.05291,0.05298,2859
20180301|2018-02-07 15:00,7,0.05297,0.05298,0.0529,0.0529,767
20180301|2018-02-07 15:30,7,0.0529,0.05297,0.05286,0.05286,820
20180301|2018-02-07 17:00,8,0.05286,0.05293,0.05284,0.0529,351
20180301|2018-02-07 17:30,8,0.05287,0.05292,0.05286,0.05289,282
20180301|2018-02-07 18:00,8,0.0529,0.05295,0.0529,0.05293,312
20180301|2018-02-07 18:30,8,0.05294,0.05299,0.05293,0.05298,573
20180301|2018-02-07 19:00,8,0.05299,0.053,0.05297,0.05299,86
20180301|2018-02-07 19:30,8,0.05299,0.053,0.05296,0.05298,102
20180301|2018-02-07 20:00,8,0.05297,0.05299,0.05297,0.05298,77
20180301|2018-02-07 20:30,8,0.05299,0.05303,0.05298,0.05301,232
20180301|2018-02-07 21:00,8,0.05302,0.05302,0.05296,0.05298,69
20180301|2018-02-07 21:30,8,0.053,0.053,0.05296,0.05297,138
20180301|2018-02-07 22:00,8,0.05296,0.05297,0.05292,0.05292,45
20180301|2018-02-07 22:30,8,0.05293,0.05294,0.05292,0.05294,29
20180301|2018-02-07 23:00,8,0.05294,0.05302,0.05294,0.053,99
20180301|2018-02-07 23:30,8,0.05298,0.05302,0.05296,0.053,156
20180301|2018-02-08 00:00,8,0.053,0.05303,0.05297,0.05297,204
20180301|2018-02-08 00:30,8,0.05295,0.05297,0.05293,0.05294,130
20180301|2018-02-08 01:00,8,0.05293,0.05304,0.05292,0.05299,919
20180301|2018-02-08 01:30,8,0.05298,0.05302,0.05291,0.05292,283
20180301|2018-02-08 02:00,8,0.05292,0.05293,0.05283,0.05284,618
20180301|2018-02-08 02:30,8,0.05284,0.0529,0.05282,0.05285,481
20180301|2018-02-08 03:00,8,0.05286,0.05295,0.05283,0.05292,372
20180301|2018-02-08 03:30,8,0.05293,0.05294,0.05283,0.05288,1014
20180301|2018-02-08 04:00,8,0.05288,0.05293,0.05282,0.05293,649
20180301|2018-02-08 04:30,8,0.05293,0.05298,0.05282,0.05282,1598
20180301|2018-02-08 05:00,8,0.05283,0.05296,0.0528,0.05296,1630
20180301|2018-02-08 05:30,8,0.05296,0.05301,0.05289,0.05292,1497
20180301|2018-02-08 06:00,8,0.05291,0.053,0.05284,0.05284,1461
20180301|2018-02-08 06:30,8,0.05283,0.0529,0.05273,0.0529,2356
20180301|2018-02-08 07:00,8,0.05291,0.05308,0.05289,0.05305,2252
20180301|2018-02-08 07:30,8,0.05305,0.05318,0.053,0.05313,3199
20180301|2018-02-08 08:00,8,0.05312,0.05313,0.053,0.05303,2916
20180301|2018-02-08 08:30,8,0.05303,0.05303,0.05277,0.05278,6083
20180301|2018-02-08 09:00,8,0.05279,0.0528,0.0527,0.05272,5691
20180301|2018-02-08 09:30,8,0.05271,0.05275,0.05258,0.05265,3438
20180301|2018-02-08 10:00,8,0.05265,0.0527,0.05251,0.05252,5305
20180301|2018-02-08 10:30,8,0.05252,0.05267,0.05248,0.05259,4379
20180301|2018-02-08 11:00,8,0.05258,0.05263,0.05251,0.05254,4628
20180301|2018-02-08 11:30,8,0.05255,0.0526,0.05239,0.0525,5939
20180301|2018-02-08 12:00,8,0.0525,0.05265,0.05242,0.05256,6730
20180301|2018-02-08 12:30,8,0.05255,0.0528,0.05254,0.05277,5495
20180301|2018-02-08 13:00,8,0.05276,0.0529,0.05268,0.05272,7132
20180301|2018-02-08 13:30,8,0.05271,0.0528,0.05267,0.05271,2736
20180301|2018-02-08 14:00,8,0.05271,0.05286,0.05267,0.0528,3959
20180301|2018-02-08 14:30,8,0.0528,0.05281,0.05252,0.05253,4606
20180301|2018-02-08 15:00,8,0.05254,0.05264,0.05253,0.05264,1042
20180301|2018-02-08 15:30,8,0.05263,0.05264,0.05261,0.05262,132
20180301|2018-02-08 17:00,9,0.05273,0.05273,0.0526,0.05267,210
20180301|2018-02-08 17:30,9,0.05268,0.05269,0.05265,0.05269,255
20180301|2018-02-08 18:00,9,0.05269,0.0527,0.05266,0.0527,76
20180301|2018-02-08 18:30,9,0.05269,0.05269,0.05265,0.05268,56
20180301|2018-02-08 19:00,9,0.05268,0.05269,0.05264,0.05264,160
20180301|2018-02-08 19:30,9,0.05264,0.05272,0.05264,0.05266,283
20180301|2018-02-08 20:00,9,0.05266,0.05271,0.05262,0.05271,392
20180301|2018-02-08 20:30,9,0.05271,0.05273,0.05268,0.0527,89
20180301|2018-02-08 21:00,9,0.05269,0.05272,0.05269,0.05272,47
20180301|2018-02-08 21:30,9,0.0527,0.05279,0.0527,0.05271,208
20180301|2018-02-08 22:00,9,0.0527,0.05272,0.05269,0.05271,238
20180301|2018-02-08 22:30,9,0.0527,0.05271,0.0527,0.0527,24
20180301|2018-02-08 23:00,9,0.05269,0.05269,0.05266,0.05267,97
20180301|2018-02-08 23:30,9,0.05267,0.05269,0.05266,0.05269,110
20180301|2018-02-09 00:00,9,0.05269,0.05269,0.05268,0.05269,75
20180301|2018-02-09 00:30,9,0.05268,0.05277,0.05268,0.05277,221
20180301|2018-02-09 01:00,9,0.05277,0.05282,0.05275,0.05278,738
20180301|2018-02-09 01:30,9,0.05279,0.05285,0.05274,0.05284,630
20180301|2018-02-09 02:00,9,0.05284,0.05285,0.05264,0.05271,881
20180301|2018-02-09 02:30,9,0.05272,0.05289,0.05271,0.05281,1763
20180301|2018-02-09 03:00,9,0.05281,0.05286,0.05278,0.0528,373
20180301|2018-02-09 03:30,9,0.05278,0.05289,0.05277,0.05289,550
20180301|2018-02-09 04:00,9,0.05289,0.05292,0.05281,0.05282,522
20180301|2018-02-09 04:30,9,0.05282,0.05297,0.05281,0.0529,1505
20180301|2018-02-09 05:00,9,0.0529,0.05297,0.05285,0.05287,1361
20180301|2018-02-09 05:30,9,0.05287,0.05287,0.05266,0.05272,1949
20180301|2018-02-09 06:00,9,0.05273,0.05279,0.0527,0.05274,1191
20180301|2018-02-09 06:30,9,0.05275,0.05283,0.05264,0.05281,2248
20180301|2018-02-09 07:00,9,0.05282,0.05286,0.05276,0.05285,1901
20180301|2018-02-09 07:30,9,0.05284,0.05305,0.05277,0.05304,3602
20180301|2018-02-09 08:00,9,0.05304,0.05304,0.05287,0.05288,1877
20180301|2018-02-09 08:30,9,0.05288,0.05299,0.05277,0.05292,4889
20180301|2018-02-09 09:00,9,0.05292,0.05297,0.05289,0.05292,4164
20180301|2018-02-09 09:30,9,0.05291,0.05292,0.0527,0.05279,5379
20180301|2018-02-09 10:00,9,0.05279,0.05288,0.05271,0.05281,4657
20180301|2018-02-09 10:30,9,0.0528,0.05287,0.05263,0.05263,4167
20180301|2018-02-09 11:00,9,0.05263,0.05269,0.05256,0.05257,6251
20180301|2018-02-09 11:30,9,0.05256,0.05265,0.05243,0.05258,7263
20180301|2018-02-09 12:00,9,0.05258,0.05271,0.05254,0.0526,6010
20180301|2018-02-09 12:30,9,0.05259,0.05287,0.05251,0.05283,5780
20180301|2018-02-09 13:00,9,0.05283,0.05302,0.05282,0.05287,7173
20180301|2018-02-09 13:30,9,0.05287,0.05302,0.05286,0.05294,6407
20180301|2018-02-09 14:00,9,0.05294,0.05308,0.05284,0.05306,3334
20180301|2018-02-09 14:30,9,0.05306,0.05325,0.05305,0.05311,4325
20180301|2018-02-09 15:00,9,0.05311,0.05321,0.0531,0.05318,547
20180301|2018-02-09 15:30,9,0.05319,0.05321,0.05309,0.05311,339
20180301|2018-02-11 17:00,12,0.05305,0.05311,0.05305,0.0531,946
20180301|2018-02-11 17:30,12,0.0531,0.05316,0.05307,0.05316,445
20180301|2018-02-11 18:00,12,0.05315,0.05316,0.05311,0.05311,84
20180301|2018-02-11 18:30,12,0.05312,0.05319,0.05312,0.05318,318
20180301|2018-02-11 19:00,12,0.05319,0.05324,0.05319,0.05321,173
20180301|2018-02-11 19:30,12,0.0532,0.0532,0.05315,0.05318,159
20180301|2018-02-11 20:00,12,0.05317,0.0532,0.05316,0.05316,54
20180301|2018-02-11 20:30,12,0.05316,0.05319,0.05314,0.05319,81
20180301|2018-02-11 21:00,12,0.05319,0.05319,0.05315,0.05316,87
20180301|2018-02-11 21:30,12,0.05316,0.05317,0.05316,0.05317,14
20180301|2018-02-11 22:00,12,0.05319,0.05321,0.05319,0.05321,96
20180301|2018-02-11 22:30,12,0.05321,0.05324,0.0532,0.05324,93
20180301|2018-02-11 23:00,12,0.05323,0.0533,0.05321,0.0533,701
20180301|2018-02-11 23:30,12,0.0533,0.05331,0.05328,0.05329,117
20180301|2018-02-12 00:00,12,0.0533,0.05331,0.05328,0.05331,174
20180301|2018-02-12 00:30,12,0.0533,0.05333,0.0533,0.05332,373
20180301|2018-02-12 01:00,12,0.05331,0.05332,0.05327,0.05329,477
20180301|2018-02-12 01:30,12,0.0533,0.05331,0.05327,0.0533,350
20180301|2018-02-12 02:00,12,0.0533,0.0533,0.05324,0.05328,621
20180301|2018-02-12 02:30,12,0.05329,0.05335,0.05326,0.05332,518
20180301|2018-02-12 03:00,12,0.05334,0.05337,0.05324,0.05325,723
20180301|2018-02-12 03:30,12,0.05325,0.05329,0.05325,0.05325,341
20180301|2018-02-12 04:00,12,0.05325,0.05327,0.05323,0.05325,576
20180301|2018-02-12 04:30,12,0.05324,0.05329,0.05324,0.05326,277
20180301|2018-02-12 05:00,12,0.05327,0.05328,0.05325,0.05326,298
20180301|2018-02-12 05:30,12,0.05327,0.05329,0.05324,0.05328,418
20180301|2018-02-12 06:00,12,0.05328,0.05329,0.05325,0.05328,413
20180301|2018-02-12 06:30,12,0.05328,0.05328,0.05322,0.05328,550
20180301|2018-02-12 07:00,12,0.05328,0.0534,0.05326,0.0533,2373
20180301|2018-02-12 07:30,12,0.0533,0.0533,0.05324,0.05326,1466
20180301|2018-02-12 08:00,12,0.05326,0.05332,0.05322,0.0533,1837
20180301|2018-02-12 08:30,12,0.05329,0.05337,0.05327,0.05329,2756
20180301|2018-02-12 09:00,12,0.05329,0.05333,0.05313,0.05323,3537
20180301|2018-02-12 09:30,12,0.05322,0.05327,0.05319,0.05322,2008
20180301|2018-02-12 10:00,12,0.05321,0.05333,0.05319,0.05331,2227
20180301|2018-02-12 10:30,12,0.05331,0.05333,0.05323,0.05333,2309
20180301|2018-02-12 11:00,12,0.05333,0.05348,0.05331,0.0534,3833
20180301|2018-02-12 11:30,12,0.0534,0.05346,0.05336,0.05345,1384
20180301|2018-02-12 12:00,12,0.05346,0.05348,0.05341,0.05342,1416
20180301|2018-02-12 12:30,12,0.05343,0.05347,0.05339,0.05346,1227
20180301|2018-02-12 13:00,12,0.05346,0.05349,0.0534,0.0534,1217
20180301|2018-02-12 13:30,12,0.0534,0.05341,0.05333,0.05337,1658
20180301|2018-02-12 14:00,12,0.05338,0.05346,0.05336,0.05341,988
20180301|2018-02-12 14:30,12,0.05341,0.05342,0.05332,0.05338,1563
20180301|2018-02-12 15:00,12,0.05337,0.05348,0.05337,0.05347,356
20180301|2018-02-12 15:30,12,0.05345,0.05347,0.05344,0.05346,230
20180301|2018-02-12 17:00,13,0.05347,0.05347,0.05344,0.05345,304
20180301|2018-02-12 17:30,13,0.05347,0.05348,0.05345,0.05345,27
20180301|2018-02-12 18:00,13,0.05345,0.05345,0.05343,0.05344,33
20180301|2018-02-12 18:30,13,0.05344,0.05344,0.05339,0.05343,130
20180301|2018-02-12 19:00,13,0.05341,0.05341,0.05339,0.0534,43
20180301|2018-02-12 19:30,13,0.05341,0.05345,0.05341,0.05345,99
20180301|2018-02-12 20:00,13,0.05345,0.05345,0.05343,0.05344,20
20180301|2018-02-12 20:30,13,0.05343,0.05345,0.05343,0.05345,20
20180301|2018-02-12 21:00,13,0.05346,0.05351,0.05346,0.05349,248
20180301|2018-02-12 21:30,13,0.0535,0.0535,0.05349,0.0535,80
20180301|2018-02-12 22:00,13,0.0535,0.05353,0.0535,0.0535,135
20180301|2018-02-12 22:30,13,0.05349,0.0535,0.05346,0.0535,91
20180301|2018-02-12 23:00,13,0.05349,0.05351,0.05348,0.0535,56
20180301|2018-02-12 23:30,13,0.0535,0.0535,0.05346,0.05347,78
20180301|2018-02-13 00:00,13,0.05347,0.05348,0.05343,0.05345,195
20180301|2018-02-13 00:30,13,0.05345,0.05346,0.05344,0.05346,92
20180301|2018-02-13 01:00,13,0.05345,0.05345,0.05336,0.05338,697
20180301|2018-02-13 01:30,13,0.05338,0.05345,0.05337,0.05337,571
20180301|2018-02-13 02:00,13,0.05338,0.05338,0.05331,0.05334,869
20180301|2018-02-13 02:30,13,0.05334,0.0534,0.05334,0.0534,447
20180301|2018-02-13 03:00,13,0.05341,0.05345,0.0534,0.05342,308
20180301|2018-02-13 03:30,13,0.05341,0.05343,0.05339,0.05341,605
20180301|2018-02-13 04:00,13,0.0534,0.05347,0.0534,0.05346,345
20180301|2018-02-13 04:30,13,0.05346,0.05355,0.05345,0.05354,631
20180301|2018-02-13 05:00,13,0.05354,0.05354,0.05348,0.05352,364
20180301|2018-02-13 05:30,13,0.05351,0.05352,0.05348,0.0535,205
20180301|2018-02-13 06:00,13,0.05349,0.05349,0.05346,0.05349,514
20180301|2018-02-13 06:30,13,0.05349,0.05351,0.05344,0.05348,330
20180301|2018-02-13 07:00,13,0.05348,0.05348,0.05336,0.05342,1522
20180301|2018-02-13 07:30,13,0.05342,0.05345,0.05338,0.05341,688
20180301|2018-02-13 08:00,13,0.05342,0.05343,0.05335,0.05338,1066
20180301|2018-02-13 08:30,13,0.05337,0.0534,0.05331,0.05335,1964
20180301|2018-02-13 09:00,13,0.05336,0.05344,0.05336,0.05342,1320
20180301|2018-02-13 09:30,13,0.05342,0.05343,0.05335,0.05337,1312
20180301|2018-02-13 10:00,13,0.05337,0.05342,0.05336,0.05336,1412
20180301|2018-02-13 10:30,13,0.05337,0.05338,0.05331,0.05336,1659
20180301|2018-02-13 11:00,13,0.05335,0.05336,0.05328,0.0533,2845
20180301|2018-02-13 11:30,13,0.0533,0.05339,0.05328,0.05332,3068
20180301|2018-02-13 12:00,13,0.05333,0.05344,0.05332,0.05341,1653
20180301|2018-02-13 12:30,13,0.0534,0.05341,0.05334,0.05335,1650
20180301|2018-02-13 13:00,13,0.05335,0.05338,0.05329,0.05329,1056
20180301|2018-02-13 13:30,13,0.0533,0.05333,0.05325,0.05332,995
20180301|2018-02-13 14:00,13,0.05332,0.05332,0.05326,0.05329,618
20180301|2018-02-13 14:30,13,0.05329,0.05331,0.05324,0.0533,902
20180301|2018-02-13 15:00,13,0.0533,0.05331,0.05328,0.05329,138
20180301|2018-02-13 15:30,13,0.05329,0.05332,0.05329,0.05332,229
20180301|2018-02-13 17:00,14,0.05333,0.05334,0.0533,0.05333,381
20180301|2018-02-13 17:30,14,0.05332,0.05333,0.05332,0.05333,10
20180301|2018-02-13 18:00,14,0.05333,0.05334,0.05333,0.05333,9
20180301|2018-02-13 18:30,14,0.05334,0.05335,0.05334,0.05334,56
20180301|2018-02-13 19:00,14,0.05335,0.05335,0.05333,0.05335,119
20180301|2018-02-13 19:30,14,0.05335,0.05335,0.05332,0.05332,193
20180301|2018-02-13 20:00,14,0.05332,0.05332,0.05328,0.05328,210
20180301|2018-02-13 20:30,14,0.05329,0.05331,0.05327,0.05328,306
20180301|2018-02-13 21:00,14,0.05328,0.05332,0.05328,0.05332,280
20180301|2018-02-13 21:30,14,0.05332,0.05333,0.05329,0.05333,255
20180301|2018-02-13 22:00,14,0.05332,0.05333,0.05331,0.05332,96
20180301|2018-02-13 22:30,14,0.05332,0.05333,0.05332,0.05333,34
20180301|2018-02-13 23:00,14,0.05335,0.05338,0.05335,0.05337,92
20180301|2018-02-13 23:30,14,0.05337,0.05339,0.05336,0.05336,89
20180301|2018-02-14 00:00,14,0.05336,0.05338,0.05336,0.05337,64
20180301|2018-02-14 00:30,14,0.05337,0.05339,0.05337,0.05338,203
20180301|2018-02-14 01:00,14,0.05338,0.0534,0.05336,0.05337,210
20180301|2018-02-14 01:30,14,0.05338,0.05343,0.05337,0.0534,414
20180301|2018-02-14 02:00,14,0.05339,0.05345,0.05339,0.05345,321
20180301|2018-02-14 02:30,14,0.05345,0.05347,0.05343,0.05346,238
20180301|2018-02-14 03:00,14,0.05347,0.05348,0.05345,0.05347,171
20180301|2018-02-14 03:30,14,0.05347,0.05349,0.05345,0.05347,454
20180301|2018-02-14 04:00,14,0.05347,0.0535,0.05344,0.05349,338
20180301|2018-02-14 04:30,14,0.05349,0.05355,0.05347,0.05353,727
20180301|2018-02-14 05:00,14,0.05352,0.05352,0.05346,0.05348,541
20180301|2018-02-14 05:30,14,0.05348,0.05354,0.05348,0.05351,813
20180301|2018-02-14 06:00,14,0.05351,0.05352,0.05347,0.05347,510
20180301|2018-02-14 06:30,14,0.05347,0.05348,0.05344,0.05346,900
20180301|2018-02-14 07:00,14,0.05346,0.05351,0.05342,0.05349,1554
20180301|2018-02-14 07:30,14,0.05351,0.05351,0.05294,0.05309,12638
20180301|2018-02-14 08:00,14,0.05309,0.05321,0.05301,0.05309,4603
20180301|2018-02-14 08:30,14,0.05308,0.05319,0.05303,0.05312,3315
20180301|2018-02-14 09:00,14,0.05313,0.05336,0.05304,0.05332,6619
20180301|2018-02-14 09:30,14,0.05332,0.05355,0.05332,0.05353,7463
20180301|2018-02-14 10:00,14,0.05353,0.05355,0.0534,0.0535,3501
20180301|2018-02-14 10:30,14,0.05349,0.05354,0.05345,0.05345,1883
20180301|2018-02-14 11:00,14,0.05345,0.05348,0.0534,0.05346,2445
20180301|2018-02-14 11:30,14,0.05346,0.05359,0.05345,0.05355,3827
20180301|2018-02-14 12:00,14,0.05355,0.05366,0.05354,0.05356,4211
20180301|2018-02-14 12:30,14,0.05356,0.05361,0.05352,0.05356,2106
20180301|2018-02-14 13:00,14,0.05357,0.05362,0.05356,0.05359,1732
20180301|2018-02-14 13:30,14,0.05359,0.05361,0.05356,0.05359,1533
20180301|2018-02-14 14:00,14,0.05359,0.05362,0.05353,0.05357,1216
20180301|2018-02-14 14:30,14,0.05356,0.05363,0.05356,0.0536,1252
20180301|2018-02-14 15:00,14,0.05359,0.05361,0.05353,0.05354,836
20180301|2018-02-14 15:30,14,0.05354,0.05355,0.0535,0.05352,565
20180301|2018-02-14 17:00,15,0.05363,0.05363,0.05356,0.05357,210
20180301|2018-02-14 17:30,15,0.05359,0.05363,0.05358,0.05362,79
20180301|2018-02-14 18:00,15,0.05362,0.05364,0.0536,0.05362,117
20180301|2018-02-14 18:30,15,0.05362,0.05362,0.05359,0.0536,95
20180301|2018-02-14 19:00,15,0.0536,0.05366,0.05359,0.05364,198
20180301|2018-02-14 19:30,15,0.05363,0.0537,0.05363,0.05365,267
20180301|2018-02-14 20:00,15,0.05364,0.05365,0.05363,0.05364,89
20180301|2018-02-14 20:30,15,0.05366,0.05367,0.05365,0.05365,129
20180301|2018-02-14 21:00,15,0.05366,0.05366,0.05361,0.05364,96
20180301|2018-02-14 21:30,15,0.05365,0.05368,0.05364,0.05368,36
20180301|2018-02-14 22:00,15,0.05367,0.05368,0.05365,0.05368,98
20180301|2018-02-14 22:30,15,0.05367,0.05367,0.05364,0.05366,57
20180301|2018-02-14 23:00,15,0.05367,0.05367,0.05365,0.05365,26
20180301|2018-02-14 23:30,15,0.05365,0.05366,0.05364,0.05366,36
20180301|2018-02-15 00:00,15,0.05365,0.05369,0.05364,0.05368,129
20180301|2018-02-15 00:30,15,0.05367,0.05368,0.05365,0.05365,51
20180301|2018-02-15 01:00,15,0.05366,0.05378,0.05366,0.05376,1264
20180301|2018-02-15 01:30,15,0.05376,0.05389,0.05375,0.05387,2024
20180301|2018-02-15 02:00,15,0.05386,0.0539,0.05383,0.05388,1068
20180301|2018-02-15 02:30,15,0.05388,0.05388,0.0538,0.05384,494
20180301|2018-02-15 03:00,15,0.05383,0.05385,0.05379,0.05381,474
20180301|2018-02-15 03:30,15,0.05382,0.0539,0.05382,0.05389,448
20180301|2018-02-15 04:00,15,0.0539,0.05396,0.05388,0.05395,1601
20180301|2018-02-15 04:30,15,0.05394,0.05398,0.05391,0.05393,651
20180301|2018-02-15 05:00,15,0.05394,0.05396,0.05383,0.05384,1653
20180301|2018-02-15 05:30,15,0.05384,0.05384,0.05375,0.0538,2919
20180301|2018-02-15 06:00,15,0.05379,0.05388,0.05376,0.05377,1036
20180301|2018-02-15 06:30,15,0.05378,0.05379,0.05367,0.05367,1371
20180301|2018-02-15 07:00,15,0.05366,0.05377,0.05365,0.05366,1244
20180301|2018-02-15 07:30,15,0.05366,0.05378,0.05362,0.05374,4186
20180301|2018-02-15 08:00,15,0.05374,0.05385,0.05371,0.05379,2399
20180301|2018-02-15 08:30,15,0.05379,0.0539,0.05374,0.05388,2871
20180301|2018-02-15 09:00,15,0.05389,0.05392,0.05377,0.05385,2646
20180301|2018-02-15 09:30,15,0.05385,0.05386,0.05372,0.05373,2407
20180301|2018-02-15 10:00,15,0.05374,0.05378,0.05371,0.05375,2364
20180301|2018-02-15 10:30,15,0.05375,0.05376,0.05372,0.05372,1500
20180301|2018-02-15 11:00,15,0.05374,0.05376,0.05361,0.05361,2691
20180301|2018-02-15 11:30,15,0.05361,0.05374,0.05361,0.05371,2444
20180301|2018-02-15 12:00,15,0.05372,0.05381,0.05371,0.05372,4243
20180301|2018-02-15 12:30,15,0.05373,0.05381,0.0537,0.05377,2023
20180301|2018-02-15 13:00,15,0.05376,0.0538,0.05373,0.05374,1344
20180301|2018-02-15 13:30,15,0.05375,0.0538,0.05373,0.05377,1047
20180301|2018-02-15 14:00,15,0.05376,0.0538,0.05375,0.05377,950
20180301|2018-02-15 14:30,15,0.05377,0.05383,0.05376,0.05377,987
20180301|2018-02-15 15:00,15,0.05377,0.05378,0.05374,0.05376,275
20180301|2018-02-15 15:30,15,0.05377,0.05379,0.05374,0.05379,268
20180301|2018-02-15 17:00,16,0.05381,0.05381,0.05377,0.05377,215
20180301|2018-02-15 17:30,16,0.05377,0.0538,0.05377,0.05379,34
20180301|2018-02-15 18:00,16,0.05377,0.05377,0.05375,0.05377,23
20180301|2018-02-15 18:30,16,0.05377,0.05377,0.05376,0.05376,8
20180301|2018-02-15 19:00,16,0.05375,0.05376,0.05374,0.05376,75
20180301|2018-02-15 19:30,16,0.05375,0.05378,0.05375,0.05378,10
20180301|2018-02-15 20:00,16,0.05377,0.0538,0.05376,0.0538,121
20180301|2018-02-15 20:30,16,0.0538,0.05381,0.05377,0.05379,154
20180301|2018-02-15 21:00,16,0.05379,0.05379,0.05378,0.05378,22
20180301|2018-02-15 21:30,16,0.05376,0.05378,0.05375,0.05378,61
20180301|2018-02-15 22:00,16,0.05377,0.05381,0.05376,0.0538,166
20180301|2018-02-15 22:30,16,0.0538,0.05381,0.05379,0.0538,93
20180301|2018-02-15 23:00,16,0.05381,0.05383,0.05381,0.05383,108
20180301|2018-02-15 23:30,16,0.05383,0.05385,0.05382,0.05385,155
20180301|2018-02-16 00:00,16,0.05382,0.05384,0.05382,0.05384,106
20180301|2018-02-16 00:30,16,0.05384,0.05384,0.05379,0.0538,131
20180301|2018-02-16 01:00,16,0.05381,0.05384,0.05381,0.05383,242
20180301|2018-02-16 01:30,16,0.05384,0.05385,0.05379,0.0538,484
20180301|2018-02-16 02:00,16,0.0538,0.05385,0.0538,0.05381,359
20180301|2018-02-16 02:30,16,0.05381,0.05387,0.05381,0.05386,260
20180301|2018-02-16 03:00,16,0.05386,0.05388,0.05386,0.05388,111
20180301|2018-02-16 03:30,16,0.05387,0.05391,0.05387,0.05387,358
20180301|2018-02-16 04:00,16,0.05387,0.05389,0.0538,0.05383,573
20180301|2018-02-16 04:30,16,0.05383,0.05385,0.05374,0.05375,1157
20180301|2018-02-16 05:00,16,0.05375,0.05382,0.05373,0.05381,607
20180301|2018-02-16 05:30,16,0.05381,0.05381,0.05375,0.05375,262
20180301|2018-02-16 06:00,16,0.05376,0.05377,0.05368,0.05371,582
20180301|2018-02-16 06:30,16,0.05372,0.05381,0.05372,0.05376,878
20180301|2018-02-16 07:00,16,0.05376,0.05386,0.05376,0.05379,3293
20180301|2018-02-16 07:30,16,0.05378,0.05381,0.05374,0.05375,2424
20180301|2018-02-16 08:00,16,0.05374,0.05377,0.0537,0.05377,2491
20180301|2018-02-16 08:30,16,0.05377,0.05394,0.05375,0.05385,4289
20180301|2018-02-16 09:00,16,0.05386,0.05394,0.05382,0.05392,3721
20180301|2018-02-16 09:30,16,0.05392,0.05393,0.05379,0.05384,3281
20180301|2018-02-16 10:00,16,0.05384,0.05395,0.05383,0.05389,2465
20180301|2018-02-16 10:30,16,0.05388,0.05391,0.0538,0.05386,2111
20180301|2018-02-16 11:00,16,0.05387,0.05389,0.05384,0.05389,1465
20180301|2018-02-16 11:30,16,0.05389,0.05392,0.05382,0.05386,2539
20180301|2018-02-16 12:00,16,0.05386,0.05387,0.05374,0.05379,3249
20180301|2018-02-16 12:30,16,0.05379,0.05382,0.05366,0.05373,4058
20180301|2018-02-16 13:00,16,0.05373,0.0538,0.05372,0.0538,1893
20180301|2018-02-16 13:30,16,0.05379,0.05382,0.05375,0.05379,959
20180301|2018-02-16 14:00,16,0.05379,0.05384,0.05376,0.05383,614
20180301|2018-02-16 14:30,16,0.05383,0.05384,0.05377,0.05378,718
20180301|2018-02-16 15:00,16,0.05379,0.0538,0.05369,0.05374,704
20180301|2018-02-16 15:30,16,0.05374,0.05376,0.05368,0.05371,428
20180301|2018-02-18 17:00,20,0.05382,0.05385,0.0538,0.05383,222
20180301|2018-02-18 17:30,20,0.05383,0.05384,0.05382,0.05383,44
20180301|2018-02-18 18:00,20,0.05383,0.05386,0.05382,0.05385,95
20180301|2018-02-18 18:30,20,0.05385,0.05386,0.05385,0.05385,11
20180301|2018-02-18 19:00,20,0.05386,0.05387,0.05386,0.05387,44
20180301|2018-02-18 19:30,20,0.05387,0.05388,0.05387,0.05388,28
20180301|2018-02-18 20:00,20,0.05389,0.0539,0.05388,0.0539,15
20180301|2018-02-18 20:30,20,0.05391,0.05392,0.0539,0.0539,84
20180301|2018-02-18 21:00,20,0.0539,0.05391,0.0539,0.0539,58
20180301|2018-02-18 21:30,20,0.0539,0.0539,0.05387,0.05387,14
20180301|2018-02-18 22:00,20,0.05388,0.05389,0.05386,0.05386,53
20180301|2018-02-18 22:30,20,0.05386,0.05386,0.05382,0.05383,165
20180301|2018-02-18 23:00,20,0.05383,0.05384,0.05383,0.05384,5
20180301|2018-02-18 23:30,20,0.05382,0.05383,0.05381,0.05381,36
20180301|2018-02-19 00:00,20,0.05381,0.05383,0.05381,0.05382,33
20180301|2018-02-19 00:30,20,0.05382,0.05386,0.05382,0.05383,54
20180301|2018-02-19 01:00,20,0.05384,0.0539,0.05383,0.05385,149
20180301|2018-02-19 01:30,20,0.05384,0.05385,0.0538,0.05384,254
20180301|2018-02-19 02:00,20,0.05386,0.05387,0.0538,0.05383,412
20180301|2018-02-19 02:30,20,0.05383,0.05384,0.05376,0.05378,156
20180301|2018-02-19 03:00,20,0.0538,0.05381,0.05373,0.05378,280
20180301|2018-02-19 03:30,20,0.05377,0.05379,0.05375,0.05376,74
20180301|2018-02-19 04:00,20,0.05375,0.05378,0.05374,0.05377,104
20180301|2018-02-19 04:30,20,0.05377,0.05382,0.05376,0.05382,155
20180301|2018-02-19 05:00,20,0.05382,0.05382,0.0538,0.05381,43
20180301|2018-02-19 05:30,20,0.05382,0.05383,0.0538,0.0538,37
20180301|2018-02-19 06:00,20,0.05382,0.05383,0.05377,0.05378,159
20180301|2018-02-19 06:30,20,0.05378,0.05378,0.05369,0.05371,693
20180301|2018-02-19 07:00,20,0.05371,0.05373,0.05365,0.05371,1135
20180301|2018-02-19 07:30,20,0.05372,0.05374,0.05366,0.05368,737
20180301|2018-02-19 08:00,20,0.05368,0.05371,0.05366,0.05369,468
20180301|2018-02-19 08:30,20,0.05369,0.0537,0.05361,0.05364,835
20180301|2018-02-19 09:00,20,0.05365,0.05369,0.05362,0.05366,732
20180301|2018-02-19 09:30,20,0.05367,0.0537,0.05365,0.05369,444
20180301|2018-02-19 10:00,20,0.05368,0.05378,0.05365,0.05378,905
20180301|2018-02-19 10:30,20,0.05378,0.05379,0.05375,0.05377,430
20180301|2018-02-19 11:00,20,0.05377,0.05377,0.05373,0.05375,277
20180301|2018-02-19 11:30,20,0.05375,0.05376,0.05373,0.05375,159
20180301|2018-02-19 17:00,20,0.05373,0.05374,0.05371,0.05374,226
20180301|2018-02-19 17:30,20,0.05373,0.05373,0.05371,0.05371,137
20180301|2018-02-19 18:00,20,0.05373,0.05375,0.05373,0.05374,31
20180301|2018-02-19 18:30,20,0.05373,0.05373,0.05373,0.05373,14
20180301|2018-02-19 19:00,20,0.05372,0.05372,0.05368,0.05371,174
20180301|2018-02-19 19:30,20,0.0537,0.05371,0.05368,0.05368,130
20180301|2018-02-19 20:00,20,0.05368,0.05371,0.05368,0.05371,85
20180301|2018-02-19 20:30,20,0.0537,0.05371,0.05369,0.05369,83
20180301|2018-02-19 21:00,20,0.0537,0.05371,0.0537,0.05371,4
20180301|2018-02-19 21:30,20,0.05372,0.05372,0.05367,0.05369,92
20180301|2018-02-19 22:00,20,0.0537,0.05371,0.0537,0.05371,67
20180301|2018-02-19 22:30,20,0.05372,0.05373,0.05372,0.05372,57
20180301|2018-02-19 23:00,20,0.05371,0.05372,0.05371,0.05372,7
20180301|2018-02-19 23:30,20,0.05373,0.05373,0.0537,0.0537,12
20180301|2018-02-20 00:00,20,0.0537,0.0537,0.05369,0.0537,48
20180301|2018-02-20 00:30,20,0.05371,0.05371,0.0537,0.05371,37
20180301|2018-02-20 01:00,20,0.05371,0.05374,0.05369,0.05371,362
20180301|2018-02-20 01:30,20,0.05369,0.05369,0.05362,0.05363,702
20180301|2018-02-20 02:00,20,0.05364,0.05365,0.0536,0.05363,700
20180301|2018-02-20 02:30,20,0.05363,0.05364,0.05356,0.05361,824
20180301|2018-02-20 03:00,20,0.05362,0.05362,0.05353,0.05353,444
20180301|2018-02-20 03:30,20,0.05353,0.05356,0.0535,0.05355,835
20180301|2018-02-20 04:00,20,0.05355,0.05358,0.05353,0.05354,676
20180301|2018-02-20 04:30,20,0.05354,0.05356,0.05352,0.05356,335
20180301|2018-02-20 05:00,20,0.05356,0.05357,0.05352,0.05353,201
20180301|2018-02-20 05:30,20,0.05353,0.05354,0.05351,0.05354,363
20180301|2018-02-20 06:00,20,0.05354,0.05354,0.0534,0.05345,1389
20180301|2018-02-20 06:30,20,0.05344,0.05348,0.05337,0.05348,1147
20180301|2018-02-20 07:00,20,0.05348,0.05348,0.05338,0.0534,1994
20180301|2018-02-20 07:30,20,0.05339,0.05343,0.05328,0.0533,4992
20180301|2018-02-20 08:00,20,0.0533,0.0534,0.05327,0.05339,2829
20180301|2018-02-20 08:30,20,0.05339,0.05344,0.05336,0.05339,2484
20180301|2018-02-20 09:00,20,0.0534,0.05344,0.05337,0.0534,1968
20180301|2018-02-20 09:30,20,0.0534,0.05342,0.05333,0.05333,1740
20180301|2018-02-20 10:00,20,0.05334,0.05336,0.05328,0.05335,2539
20180301|2018-02-20 10:30,20,0.05335,0.05342,0.05333,0.05341,1750
20180301|2018-02-20 11:00,20,0.05341,0.05346,0.05338,0.05342,2046
20180301|2018-02-20 11:30,20,0.05342,0.05342,0.05329,0.0533,1369
20180301|2018-02-20 12:00,20,0.05329,0.05331,0.05317,0.05319,3684
20180301|2018-02-20 12:30,20,0.05319,0.05328,0.05319,0.05328,2351
20180301|2018-02-20 13:00,20,0.05329,0.05331,0.0532,0.0532,1301
20180301|2018-02-20 13:30,20,0.05319,0.05323,0.05316,0.05321,1356
20180301|2018-02-20 14:00,20,0.05321,0.05322,0.05312,0.0532,1145
20180301|2018-02-20 14:30,20,0.0532,0.05326,0.05319,0.05324,893
20180301|2018-02-20 15:00,20,0.05324,0.05328,0.05324,0.05326,501
20180301|2018-02-20 15:30,20,0.05327,0.05327,0.05321,0.05321,168
20180301|2018-02-20 17:00,21,0.05318,0.05323,0.05318,0.0532,357
20180301|2018-02-20 17:30,21,0.0532,0.05321,0.05319,0.0532,132
20180301|2018-02-20 18:00,21,0.05319,0.05322,0.05319,0.05322,86
20180301|2018-02-20 18:30,21,0.05322,0.05324,0.0532,0.05324,425
20180301|2018-02-20 19:00,21,0.05324,0.05328,0.05322,0.05326,474
20180301|2018-02-20 19:30,21,0.05326,0.05326,0.05324,0.05324,9
20180301|2018-02-20 20:00,21,0.05326,0.05326,0.05326,0.05326,2
20180301|2018-02-20 20:30,21,0.05326,0.05326,0.05323,0.05324,58
20180301|2018-02-20 21:00,21,0.05324,0.05324,0.0532,0.0532,91
20180301|2018-02-20 21:30,21,0.05319,0.05319,0.05316,0.05317,287
20180301|2018-02-20 22:00,21,0.05316,0.05316,0.05314,0.05315,35
20180301|2018-02-20 22:30,21,0.05314,0.05314,0.05311,0.05312,53
20180301|2018-02-20 23:00,21,0.05312,0.05313,0.05312,0.05313,38
20180301|2018-02-20 23:30,21,0.05314,0.05315,0.05314,0.05315,136
20180301|2018-02-21 00:00,21,0.05316,0.0532,0.05316,0.05319,70
20180301|2018-02-21 00:30,21,0.05318,0.05323,0.05318,0.05323,67
20180301|2018-02-21 01:00,21,0.05324,0.05329,0.05322,0.05322,446
20180301|2018-02-21 01:30,21,0.05321,0.05325,0.05319,0.05319,203
20180301|2018-02-21 02:00,21,0.05319,0.05328,0.05318,0.05323,323
20180301|2018-02-21 02:30,21,0.05322,0.05328,0.05322,0.05324,437
20180301|2018-02-21 03:00,21,0.05323,0.05325,0.05318,0.0532,867
20180301|2018-02-21 03:30,21,0.05321,0.05321,0.05313,0.05317,461
20180301|2018-02-21 04:00,21,0.05317,0.05317,0.05311,0.05312,299
20180301|2018-02-21 04:30,21,0.05312,0.05318,0.05312,0.05318,308
20180301|2018-02-21 05:00,21,0.05319,0.05319,0.05314,0.05316,267
20180301|2018-02-21 05:30,21,0.05315,0.05319,0.05315,0.05316,350
20180301|2018-02-21 06:00,21,0.05315,0.05324,0.05314,0.05319,785
20180301|2018-02-21 06:30,21,0.05319,0.05319,0.05313,0.05314,337
20180301|2018-02-21 07:00,21,0.05314,0.05321,0.05313,0.05321,807
20180301|2018-02-21 07:30,21,0.05321,0.05328,0.05317,0.05326,2504
20180301|2018-02-21 08:00,21,0.05326,0.05345,0.05324,0.05342,5247
20180301|2018-02-21 08:30,21,0.05342,0.05345,0.05335,0.05343,3205
20180301|2018-02-21 09:00,21,0.05343,0.05348,0.05339,0.05342,2486
20180301|2018-02-21 09:30,21,0.05342,0.05352,0.05341,0.05343,2666
20180301|2018-02-21 10:00,21,0.05343,0.05345,0.05334,0.05337,3053
20180301|2018-02-21 10:30,21,0.05337,0.0534,0.05334,0.05335,1563
20180301|2018-02-21 11:00,21,0.05335,0.05337,0.0533,0.05333,1182
20180301|2018-02-21 11:30,21,0.05334,0.05338,0.05332,0.05335,1370
20180301|2018-02-21 12:00,21,0.05335,0.05336,0.05325,0.05325,2434
20180301|2018-02-21 12:30,21,0.05325,0.05327,0.05316,0.05324,4051
20180301|2018-02-21 13:00,21,0.05324,0.05345,0.05322,0.05324,5070
20180301|2018-02-21 13:30,21,0.05325,0.05327,0.05297,0.05303,7851
20180301|2018-02-21 14:00,21,0.05304,0.05308,0.05296,0.05308,3528
20180301|2018-02-21 14:30,21,0.05308,0.05309,0.05295,0.05296,1899
20180301|2018-02-21 15:00,21,0.05296,0.05301,0.05282,0.05282,1500
20180301|2018-02-21 15:30,21,0.05282,0.05286,0.05278,0.05286,667
20180301|2018-02-21 17:00,22,0.05293,0.05293,0.05288,0.0529,307
20180301|2018-02-21 17:30,22,0.0529,0.05292,0.05286,0.05288,384
20180301|2018-02-21 18:00,22,0.05289,0.0529,0.05287,0.05289,206
20180301|2018-02-21 18:30,22,0.05289,0.05289,0.05287,0.05287,64
20180301|2018-02-21 19:00,22,0.05286,0.05289,0.05286,0.05287,128
20180301|2018-02-21 19:30,22,0.05287,0.05291,0.05286,0.05288,186
20180301|2018-02-21 20:00,22,0.05288,0.0529,0.05288,0.0529,82
20180301|2018-02-21 20:30,22,0.05289,0.05289,0.05289,0.05289,4
20180301|2018-02-21 21:00,22,0.0529,0.05291,0.0529,0.05291,73
20180301|2018-02-21 21:30,22,0.05291,0.05292,0.0529,0.0529,94
20180301|2018-02-21 22:00,22,0.0529,0.05291,0.0529,0.0529,29
20180301|2018-02-21 22:30,22,0.05291,0.05291,0.0529,0.0529,33
20180301|2018-02-21 23:00,22,0.0529,0.05291,0.0529,0.0529,41
20180301|2018-02-21 23:30,22,0.0529,0.05293,0.0529,0.05292,98
20180301|2018-02-22 00:00,22,0.05293,0.05294,0.05293,0.05293,50
20180301|2018-02-22 00:30,22,0.05293,0.05294,0.05289,0.05291,280
20180301|2018-02-22 01:00,22,0.05291,0.05293,0.0529,0.0529,469
20180301|2018-02-22 01:30,22,0.05289,0.05291,0.05284,0.05288,2928
20180301|2018-02-22 02:00,22,0.05287,0.05293,0.05283,0.05293,490
20180301|2018-02-22 02:30,22,0.05293,0.05297,0.05291,0.05296,721
20180301|2018-02-22 03:00,22,0.05295,0.05298,0.05293,0.05297,809
20180301|2018-02-22 03:30,22,0.053,0.05303,0.05299,0.05301,416
20180301|2018-02-22 04:00,22,0.05301,0.05305,0.05299,0.05305,142
20180301|2018-02-22 04:30,22,0.05305,0.05307,0.05304,0.05306,306
20180301|2018-02-22 05:00,22,0.05307,0.05307,0.05304,0.05306,207
20180301|2018-02-22 05:30,22,0.05306,0.05312,0.05306,0.05312,634
20180301|2018-02-22 06:00,22,0.05312,0.05313,0.05305,0.0531,802
20180301|2018-02-22 06:30,22,0.05309,0.05312,0.05297,0.053,1787
20180301|2018-02-22 07:00,22,0.053,0.0531,0.053,0.0531,1761
20180301|2018-02-22 07:30,22,0.05309,0.05314,0.05304,0.05314,2526
20180301|2018-02-22 08:00,22,0.05314,0.05326,0.05314,0.05323,3906
20180301|2018-02-22 08:30,22,0.05322,0.05335,0.05322,0.05332,3335
20180301|2018-02-22 09:00,22,0.05333,0.05345,0.05331,0.05344,5081
20180301|2018-02-22 09:30,22,0.05343,0.05347,0.05339,0.0534,2507
20180301|2018-02-22 10:00,22,0.0534,0.05346,0.05339,0.05344,3288
20180301|2018-02-22 10:30,22,0.05343,0.05345,0.05338,0.05342,1705
20180301|2018-02-22 11:00,22,0.05343,0.05346,0.0534,0.05345,2611
20180301|2018-02-22 11:30,22,0.05345,0.05355,0.05345,0.05349,4866
20180301|2018-02-22 12:00,22,0.05349,0.05352,0.05345,0.05352,2029
20180301|2018-02-22 12:30,22,0.05352,0.05352,0.05342,0.05346,1759
20180301|2018-02-22 13:00,22,0.05345,0.05351,0.05343,0.05351,1640
20180301|2018-02-22 13:30,22,0.05351,0.05354,0.05343,0.05343,1859
20180301|2018-02-22 14:00,22,0.05344,0.05346,0.0534,0.0534,1491
20180301|2018-02-22 14:30,22,0.05341,0.05347,0.0534,0.05346,1321
20180301|2018-02-22 15:00,22,0.05346,0.05352,0.05346,0.05348,374
20180301|2018-02-22 15:30,22,0.05348,0.05355,0.05348,0.05353,407
20180301|2018-02-22 17:00,23,0.05353,0.05356,0.05353,0.05353,632
20180301|2018-02-22 17:30,23,0.05353,0.05354,0.05351,0.05351,108
20180301|2018-02-22 18:00,23,0.05351,0.05352,0.05348,0.0535,166
20180301|2018-02-22 18:30,23,0.05351,0.05354,0.0535,0.05353,176
20180301|2018-02-22 19:00,23,0.05353,0.05356,0.05353,0.05354,137
20180301|2018-02-22 19:30,23,0.05355,0.0536,0.05355,0.05357,140
20180301|2018-02-22 20:00,23,0.05358,0.05358,0.05353,0.05353,174
20180301|2018-02-22 20:30,23,0.05353,0.05355,0.05353,0.05354,60
20180301|2018-02-22 21:00,23,0.05353,0.05353,0.05352,0.05353,26
20180301|2018-02-22 21:30,23,0.05353,0.05353,0.05352,0.05352,12
20180301|2018-02-22 22:00,23,0.05352,0.05352,0.05347,0.05347,461
20180301|2018-02-22 22:30,23,0.05346,0.05346,0.05344,0.05344,121
20180301|2018-02-22 23:00,23,0.05345,0.05346,0.05344,0.05346,72
20180301|2018-02-22 23:30,23,0.05347,0.05349,0.05347,0.05349,15
20180301|2018-02-23 00:00,23,0.05349,0.05354,0.05349,0.05353,130
20180301|2018-02-23 00:30,23,0.05352,0.05352,0.05346,0.05347,102
20180301|2018-02-23 01:00,23,0.05346,0.05349,0.05345,0.05346,460
20180301|2018-02-23 01:30,23,0.05346,0.05352,0.05346,0.05351,310
20180301|2018-02-23 02:00,23,0.05351,0.05354,0.05348,0.05351,257
20180301|2018-02-23 02:30,23,0.0535,0.05361,0.0535,0.05361,904
20180301|2018-02-23 03:00,23,0.05361,0.05362,0.05357,0.05359,749
20180301|2018-02-23 03:30,23,0.05358,0.05361,0.05358,0.0536,213
20180301|2018-02-23 04:00,23,0.05359,0.05361,0.05357,0.05358,327
20180301|2018-02-23 04:30,23,0.05357,0.05358,0.05353,0.05355,300
20180301|2018-02-23 05:00,23,0.05355,0.05359,0.05351,0.05359,512
20180301|2018-02-23 05:30,23,0.05359,0.05368,0.05357,0.05368,370
20180301|2018-02-23 06:00,23,0.05368,0.05372,0.05366,0.05372,1021
20180301|2018-02-23 06:30,23,0.05371,0.05373,0.05363,0.05363,823
20180301|2018-02-23 07:00,23,0.05364,0.05367,0.0536,0.05361,1835
20180301|2018-02-23 07:30,23,0.05361,0.05373,0.05361,0.05372,2109
20180301|2018-02-23 08:00,23,0.05372,0.05372,0.05363,0.0537,2817
20180301|2018-02-23 08:30,23,0.0537,0.05375,0.05365,0.05366,2667
20180301|2018-02-23 09:00,23,0.05365,0.05371,0.05362,0.05363,2329
20180301|2018-02-23 09:30,23,0.05363,0.05369,0.05361,0.05368,1598
20180301|2018-02-23 10:00,23,0.05368,0.05372,0.05364,0.05365,1805
20180301|2018-02-23 10:30,23,0.05365,0.05372,0.05365,0.0537,941
20180301|2018-02-23 11:00,23,0.05369,0.05374,0.05368,0.05372,918
20180301|2018-02-23 11:30,23,0.05371,0.05374,0.05368,0.05373,892
20180301|2018-02-23 12:00,23,0.05372,0.05381,0.05371,0.05375,2139
20180301|2018-02-23 12:30,23,0.05375,0.05377,0.0537,0.05372,901
20180301|2018-02-23 13:00,23,0.05371,0.05373,0.05369,0.05372,1586
20180301|2018-02-23 13:30,23,0.05371,0.05374,0.05369,0.05371,1253
20180301|2018-02-23 14:00,23,0.0537,0.05373,0.05366,0.0537,2071
20180301|2018-02-23 14:30,23,0.0537,0.05371,0.05365,0.05366,2214
20180301|2018-02-23 15:00,23,0.05366,0.05376,0.05366,0.05375,333
20180301|2018-02-23 15:30,23,0.05375,0.05378,0.05372,0.05376,683
20180301|2018-02-25 17:00,26,0.0537,0.0537,0.05365,0.05369,466
20180301|2018-02-25 17:30,26,0.05369,0.05369,0.05366,0.05368,70
20180301|2018-02-25 18:00,26,0.05368,0.0537,0.05364,0.05365,177
20180301|2018-02-25 18:30,26,0.05366,0.05368,0.05365,0.05366,74
20180301|2018-02-25 19:00,26,0.05367,0.0537,0.05365,0.05365,234
20180301|2018-02-25 19:30,26,0.05364,0.0537,0.05364,0.05366,563
20180301|2018-02-25 20:00,26,0.05368,0.05371,0.05368,0.05371,204
20180301|2018-02-25 20:30,26,0.05371,0.05374,0.05369,0.05369,230
20180301|2018-02-25 21:00,26,0.05369,0.0537,0.05368,0.0537,76
20180301|2018-02-25 21:30,26,0.0537,0.0537,0.05366,0.05366,103
20180301|2018-02-25 22:00,26,0.05366,0.05368,0.05366,0.05368,11
20180301|2018-02-25 22:30,26,0.05369,0.0537,0.05369,0.0537,44
20180301|2018-02-25 23:00,26,0.05371,0.05371,0.05368,0.05368,213
20180301|2018-02-25 23:30,26,0.05368,0.05371,0.05368,0.05371,44
20180301|2018-02-26 00:00,26,0.05372,0.05374,0.05371,0.05372,192
20180301|2018-02-26 00:30,26,0.05372,0.05375,0.05371,0.05373,97
20180301|2018-02-26 01:00,26,0.05374,0.05374,0.05369,0.0537,285
20180301|2018-02-26 01:30,26,0.0537,0.05373,0.05367,0.0537,518
20180301|2018-02-26 02:00,26,0.05369,0.05369,0.05358,0.05358,399
20180301|2018-02-26 02:30,26,0.05358,0.05358,0.05345,0.05346,674
20180301|2018-02-26 03:00,26,0.05345,0.05353,0.05345,0.05345,1242
20180301|2018-02-26 03:30,26,0.05345,0.05356,0.05345,0.05352,538
20180301|2018-02-26 04:00,26,0.05353,0.0536,0.05353,0.05354,653
20180301|2018-02-26 04:30,26,0.05354,0.05358,0.05353,0.05358,332
20180301|2018-02-26 05:00,26,0.05358,0.05361,0.05357,0.05358,692
20180301|2018-02-26 05:30,26,0.05358,0.05358,0.05349,0.0535,514
20180301|2018-02-26 06:00,26,0.0535,0.05354,0.05348,0.0535,796
20180301|2018-02-26 06:30,26,0.0535,0.05356,0.0535,0.05353,670
20180301|2018-02-26 07:00,26,0.05354,0.05363,0.05353,0.05355,1867
20180301|2018-02-26 07:30,26,0.05354,0.05356,0.05345,0.05345,2378
20180301|2018-02-26 08:00,26,0.05345,0.05346,0.05333,0.05333,4755
20180301|2018-02-26 08:30,26,0.05333,0.05342,0.05332,0.0534,2107
20180301|2018-02-26 09:00,26,0.05339,0.05349,0.05337,0.05343,3012
20180301|2018-02-26 09:30,26,0.05344,0.05344,0.05336,0.05338,2849
20180301|2018-02-26 10:00,26,0.05338,0.05346,0.05335,0.05343,2086
20180301|2018-02-26 10:30,26,0.05344,0.05348,0.05342,0.05343,951
20180301|2018-02-26 11:00,26,0.05343,0.05346,0.05343,0.05345,628
20180301|2018-02-26 11:30,26,0.05346,0.05346,0.05341,0.05343,732
20180301|2018-02-26 12:00,26,0.05343,0.05343,0.05335,0.05338,612
20180301|2018-02-26 12:30,26,0.05337,0.05338,0.05326,0.05331,2328
20180301|2018-02-26 13:00,26,0.05332,0.05335,0.05331,0.05335,1060
20180301|2018-02-26 13:30,26,0.05334,0.05338,0.05333,0.05337,752
20180301|2018-02-26 14:00,26,0.05336,0.05346,0.05335,0.0534,1180
20180301|2018-02-26 14:30,26,0.0534,0.05341,0.05338,0.05341,714
20180301|2018-02-26 15:00,26,0.05341,0.05342,0.05337,0.05338,435
20180301|2018-02-26 15:30,26,0.05339,0.05339,0.05336,0.05336,144
20180301|2018-02-26 17:00,27,0.05337,0.05338,0.05337,0.05337,113
20180301|2018-02-26 17:30,27,0.05336,0.05337,0.05335,0.05337,306
20180301|2018-02-26 18:00,27,0.05336,0.05343,0.05336,0.05341,391
20180301|2018-02-26 18:30,27,0.0534,0.05345,0.05339,0.05345,139
20180301|2018-02-26 19:00,27,0.05345,0.05347,0.05345,0.05345,38
20180301|2018-02-26 19:30,27,0.05345,0.05345,0.05342,0.05343,55
20180301|2018-02-26 20:00,27,0.05343,0.05343,0.0534,0.0534,39
20180301|2018-02-26 20:30,27,0.0534,0.0534,0.05338,0.05338,5
20180301|2018-02-26 21:00,27,0.05335,0.05335,0.05332,0.05334,122
20180301|2018-02-26 21:30,27,0.05334,0.05334,0.05333,0.05334,14
20180301|2018-02-26 22:00,27,0.05332,0.05332,0.05332,0.05332,6
20180301|2018-02-26 22:30,27,0.05331,0.05332,0.0533,0.05331,18
20180301|2018-02-26 23:00,27,0.05331,0.05333,0.0533,0.05333,110
20180301|2018-02-26 23:30,27,0.05333,0.05335,0.05333,0.05335,99
20180301|2018-02-27 00:00,27,0.05335,0.05336,0.05332,0.05335,64
20180301|2018-02-27 00:30,27,0.05335,0.05335,0.05333,0.05334,15
20180301|2018-02-27 01:00,27,0.05334,0.05339,0.05333,0.05338,474
20180301|2018-02-27 01:30,27,0.05337,0.05343,0.05336,0.05342,366
20180301|2018-02-27 02:00,27,0.05341,0.05346,0.05341,0.05344,253
20180301|2018-02-27 02:30,27,0.05344,0.05344,0.05341,0.05344,233
20180301|2018-02-27 03:00,27,0.05343,0.05347,0.05341,0.05345,246
20180301|2018-02-27 03:30,27,0.05346,0.05346,0.05344,0.05346,239
20180301|2018-02-27 04:00,27,0.05346,0.05347,0.05345,0.05345,165
20180301|2018-02-27 04:30,27,0.05345,0.05346,0.05343,0.05343,152
20180301|2018-02-27 05:00,27,0.05344,0.05344,0.05338,0.05339,395
20180301|2018-02-27 05:30,27,0.0534,0.0534,0.05336,0.05338,404
20180301|2018-02-27 06:00,27,0.05339,0.05339,0.05332,0.05334,838
20180301|2018-02-27 06:30,27,0.05334,0.05336,0.05333,0.05335,285
20180301|2018-02-27 07:00,27,0.05335,0.05335,0.05323,0.05329,1277
20180301|2018-02-27 07:30,27,0.05328,0.05334,0.05319,0.05326,5309
20180301|2018-02-27 08:00,27,0.05326,0.05328,0.0532,0.05326,3321
20180301|2018-02-27 08:30,27,0.05325,0.05328,0.05316,0.05316,3118
20180301|2018-02-27 09:00,27,0.05316,0.05328,0.05311,0.05322,2921
20180301|2018-02-27 09:30,27,0.05323,0.05323,0.05298,0.05302,5945
20180301|2018-02-27 10:00,27,0.05302,0.05312,0.05292,0.05298,5971
20180301|2018-02-27 10:30,27,0.05298,0.05307,0.05298,0.053,2643
20180301|2018-02-27 11:00,27,0.053,0.05301,0.05294,0.05301,2097
20180301|2018-02-27 11:30,27,0.05302,0.05315,0.05299,0.05312,4302
20180301|2018-02-27 12:00,27,0.05312,0.05319,0.0531,0.05318,2264
20180301|2018-02-27 12:30,27,0.05317,0.05317,0.05308,0.0531,2496
20180301|2018-02-27 13:00,27,0.05311,0.05311,0.05303,0.05304,2732
20180301|2018-02-27 13:30,27,0.05304,0.05306,0.05298,0.05299,1854
20180301|2018-02-27 14:00,27,0.05299,0.05303,0.0529,0.05293,2343
20180301|2018-02-27 14:30,27,0.05294,0.05296,0.05289,0.0529,1703
20180301|2018-02-27 15:00,27,0.05289,0.05292,0.05287,0.05287,625
20180301|2018-02-27 15:30,27,0.05289,0.05291,0.05288,0.05291,64
20180301|2018-02-27 17:00,28,0.05289,0.05291,0.05288,0.0529,498
20180301|2018-02-27 17:30,28,0.0529,0.05292,0.05289,0.0529,157
20180301|2018-02-27 18:00,28,0.05291,0.05294,0.05288,0.05293,288
20180301|2018-02-27 18:30,28,0.05292,0.05295,0.05291,0.05293,204
20180301|2018-02-27 19:00,28,0.05293,0.05294,0.05292,0.05293,171
20180301|2018-02-27 19:30,28,0.05293,0.05294,0.05291,0.05294,30
20180301|2018-02-27 20:00,28,0.05294,0.05297,0.05294,0.05296,278
20180301|2018-02-27 20:30,28,0.05296,0.05296,0.0529,0.05292,134
20180301|2018-02-27 21:00,28,0.05291,0.05294,0.05291,0.05294,54
20180301|2018-02-27 21:30,28,0.05294,0.05294,0.05292,0.05292,61
20180301|2018-02-27 22:00,28,0.05293,0.05294,0.05293,0.05293,68
20180301|2018-02-27 22:30,28,0.05293,0.05294,0.05293,0.05294,8
20180301|2018-02-27 23:00,28,0.05293,0.05294,0.05293,0.05293,19
20180301|2018-02-27 23:30,28,0.05291,0.05296,0.05291,0.05296,70
20180301|2018-02-28 00:00,28,0.05295,0.05295,0.05294,0.05294,90
20180301|2018-02-28 00:30,28,0.05294,0.05298,0.05293,0.05297,180
20180301|2018-02-28 01:00,28,0.05298,0.053,0.05296,0.05298,229
20180301|2018-02-28 01:30,28,0.05298,0.05298,0.05295,0.05295,226
20180301|2018-02-28 02:00,28,0.05296,0.05296,0.05292,0.05296,797
20180301|2018-02-28 02:30,28,0.05295,0.05299,0.05295,0.05299,230
20180301|2018-02-28 03:00,28,0.05299,0.05305,0.05298,0.05304,502
20180301|2018-02-28 03:30,28,0.05304,0.0531,0.05304,0.05308,384
20180301|2018-02-28 04:00,28,0.05308,0.05311,0.05302,0.05303,422
20180301|2018-02-28 04:30,28,0.05303,0.05307,0.05303,0.05305,753
20180301|2018-02-28 05:00,28,0.05305,0.05306,0.05303,0.05305,148
20180301|2018-02-28 05:30,28,0.05305,0.05306,0.05298,0.053,646
20180301|2018-02-28 06:00,28,0.053,0.0531,0.05299,0.05307,1173
20180301|2018-02-28 06:30,28,0.05307,0.05307,0.05304,0.05306,278
20180301|2018-02-28 07:00,28,0.05307,0.05312,0.05301,0.05302,1579
20180301|2018-02-28 07:30,28,0.05302,0.05308,0.05295,0.05301,2655
20180301|2018-02-28 08:00,28,0.05301,0.05309,0.053,0.05301,1898
20180301|2018-02-28 08:30,28,0.05301,0.05304,0.05293,0.05295,2887
20180301|2018-02-28 09:00,28,0.05296,0.053,0.0529,0.05293,2308
20180301|2018-02-28 09:30,28,0.05293,0.05293,0.05281,0.05282,2645
20180301|2018-02-28 10:00,28,0.05281,0.05292,0.05281,0.05291,1814
20180301|2018-02-28 10:30,28,0.05292,0.05293,0.05287,0.05291,1161
20180301|2018-02-28 11:00,28,0.05291,0.053,0.0529,0.053,2040
20180301|2018-02-28 11:30,28,0.05299,0.05304,0.05294,0.05302,2113
20180301|2018-02-28 12:00,28,0.05302,0.05305,0.05301,0.05304,1297
20180301|2018-02-28 12:30,28,0.05304,0.05308,0.05304,0.05307,1317
20180301|2018-02-28 13:00,28,0.05307,0.05309,0.053,0.053,1545
20180301|2018-02-28 13:30,28,0.05299,0.05299,0.0529,0.05291,2199
20180301|2018-02-28 14:00,28,0.05291,0.05295,0.05289,0.05289,853
20180301|2018-02-28 14:30,28,0.05289,0.05297,0.05288,0.05288,648
20180301|2018-02-28 15:00,28,0.05288,0.05292,0.05288,0.05289,634
20180301|2018-02-28 15:30,28,0.05292,0.05294,0.05291,0.05294,359
20180301|2018-02-28 17:00,1,0.05297,0.05297,0.05294,0.05295,77
20180301|2018-02-28 17:30,1,0.05296,0.05296,0.05293,0.05294,93
20180301|2018-02-28 18:00,1,0.05293,0.05294,0.05291,0.05291,98
20180301|2018-02-28 18:30,1,0.05291,0.05293,0.05287,0.05288,223
20180301|2018-02-28 19:00,1,0.05289,0.0529,0.05286,0.05288,56
20180301|2018-02-28 19:30,1,0.05287,0.05291,0.05287,0.05291,30
20180301|2018-02-28 20:00,1,0.05292,0.05292,0.05287,0.05289,21
20180301|2018-02-28 21:00,1,0.05288,0.05291,0.05288,0.05291,42
20180301|2018-02-28 21:30,1,0.05291,0.05291,0.05289,0.0529,259
20180301|2018-02-28 22:00,1,0.05289,0.05289,0.05287,0.05288,73
20180301|2018-02-28 22:30,1,0.05287,0.05287,0.05287,0.05287,65
20180301|2018-02-28 23:00,1,0.05287,0.05287,0.05286,0.05286,51
20180301|2018-02-28 23:30,1,0.05286,0.05286,0.05286,0.05286,5
20180301|2018-03-01 00:00,1,0.05286,0.05286,0.05284,0.05285,91
20180301|2018-03-01 00:30,1,0.05285,0.05288,0.05284,0.05287,69
20180301|2018-03-01 01:00,1,0.05287,0.05293,0.05287,0.05289,254
20180301|2018-03-01 01:30,1,0.0529,0.05292,0.05289,0.05289,229
20180301|2018-03-01 02:00,1,0.05288,0.05294,0.05287,0.05293,881
20180301|2018-03-01 02:30,1,0.05293,0.05296,0.05292,0.05296,533
20180301|2018-03-01 03:00,1,0.05296,0.05297,0.05287,0.05288,819
20180301|2018-03-01 03:30,1,0.05289,0.0529,0.05277,0.05278,1000
20180301|2018-03-01 04:00,1,0.05279,0.05282,0.05278,0.05279,463
20180301|2018-03-01 04:30,1,0.05279,0.05279,0.05276,0.05276,589
20180301|2018-03-01 05:00,1,0.05276,0.05283,0.05275,0.05279,777
20180301|2018-03-01 05:30,1,0.05279,0.05282,0.05276,0.05279,313
20180301|2018-03-01 06:00,1,0.05278,0.05278,0.05264,0.05265,2222
20180301|2018-03-01 06:30,1,0.05265,0.05274,0.05265,0.05271,1700
20180301|2018-03-01 07:00,1,0.05271,0.05277,0.05267,0.05277,2040
20180301|2018-03-01 07:30,1,0.05277,0.05284,0.05275,0.05282,2784
20180301|2018-03-01 08:00,1,0.05283,0.05284,0.05273,0.05282,1862
20180301|2018-03-01 08:30,1,0.05281,0.05284,0.05268,0.05272,4491
20180301|2018-03-01 09:00,1,0.05272,0.05288,0.05265,0.05288,4503
20180301|2018-03-01 09:30,1,0.05289,0.05301,0.05287,0.05287,8894
20180301|2018-03-01 10:00,1,0.05287,0.05297,0.05283,0.05294,3372
20180301|2018-03-01 10:30,1,0.05294,0.0531,0.05294,0.05301,3416
20180301|2018-03-01 11:00,1,0.05301,0.05302,0.05291,0.05291,3531
20180301|2018-03-01 11:30,1,0.0529,0.0529,0.05277,0.0528,5297
20180301|2018-03-01 12:00,1,0.0528,0.05286,0.05275,0.05278,3361
20180301|2018-03-01 12:30,1,0.05278,0.05282,0.05267,0.0527,3627
20180301|2018-03-01 13:00,1,0.0527,0.05284,0.05265,0.05284,4995
20180301|2018-03-01 13:30,1,0.05284,0.05291,0.05276,0.05285,4754
20180301|2018-03-01 14:00,1,0.05284,0.05294,0.05283,0.05287,2272
20180301|2018-03-01 14:30,1,0.05288,0.05293,0.05282,0.05288,2336
20180301|2018-03-01 15:00,1,0.05287,0.05294,0.05287,0.05294,798
20180301|2018-03-01 15:30,1,0.05293,0.05297,0.05292,0.05292,394
20180301|2018-03-01 17:00,2,0.05287,0.05291,0.05287,0.05291,493
20180301|2018-03-01 17:30,2,0.05292,0.05293,0.05291,0.05292,330
20180301|2018-03-01 18:00,2,0.05293,0.05295,0.05291,0.05294,124
20180301|2018-03-01 18:30,2,0.05295,0.05296,0.05295,0.05295,61
20180301|2018-03-01 19:00,2,0.05295,0.05295,0.05293,0.05293,56
20180301|2018-03-01 19:30,2,0.05294,0.05295,0.05293,0.05294,59
20180301|2018-03-01 20:00,2,0.05291,0.05295,0.05291,0.05293,207
20180301|2018-03-01 20:30,2,0.05291,0.05291,0.0529,0.0529,13
20180301|2018-03-01 21:00,2,0.0529,0.05293,0.05289,0.05293,124
20180301|2018-03-01 21:30,2,0.05293,0.05294,0.05291,0.05291,112
20180301|2018-03-01 22:00,2,0.05292,0.05293,0.05292,0.05293,31
20180301|2018-03-01 22:30,2,0.05293,0.05294,0.05293,0.05294,49
20180301|2018-03-01 23:00,2,0.05293,0.05293,0.05291,0.05291,25
20180301|2018-03-01 23:30,2,0.05291,0.05293,0.0529,0.05293,30
20180301|2018-03-02 00:00,2,0.05293,0.05294,0.05292,0.05292,113
20180301|2018-03-02 00:30,2,0.05293,0.05293,0.05292,0.05292,15
20180301|2018-03-02 01:00,2,0.05292,0.05295,0.05291,0.05295,387
20180301|2018-03-02 01:30,2,0.05294,0.05295,0.05293,0.05295,219
20180301|2018-03-02 02:00,2,0.05294,0.05296,0.05291,0.05295,265
20180301|2018-03-02 02:30,2,0.05295,0.053,0.05295,0.05295,350
20180301|2018-03-02 03:00,2,0.05295,0.05295,0.05289,0.0529,260
20180301|2018-03-02 03:30,2,0.05291,0.05292,0.05284,0.05285,777
20180301|2018-03-02 04:00,2,0.05284,0.05286,0.05283,0.05284,404
20180301|2018-03-02 04:30,2,0.05284,0.05284,0.05279,0.05281,912
20180301|2018-03-02 05:00,2,0.05281,0.05289,0.05276,0.05276,1289
20180301|2018-03-02 05:30,2,0.05276,0.05277,0.05258,0.05261,1165
20180301|2018-03-02 06:00,2,0.05261,0.05267,0.05256,0.05263,2731
20180301|2018-03-02 06:30,2,0.05263,0.0527,0.05256,0.05257,1194
20180301|2018-03-02 07:00,2,0.05258,0.05273,0.05256,0.05268,3121
20180301|2018-03-02 07:30,2,0.05267,0.05276,0.05266,0.05273,4149
20180301|2018-03-02 08:00,2,0.05274,0.05274,0.05264,0.05267,1957
20180301|2018-03-02 08:30,2,0.05268,0.05269,0.05257,0.05267,3446
20180301|2018-03-02 09:00,2,0.05266,0.05276,0.05266,0.05272,2089
20180301|2018-03-02 09:30,2,0.05272,0.05287,0.0527,0.05278,5181
20180301|2018-03-02 10:00,2,0.05278,0.0528,0.05273,0.05279,2780
20180301|2018-03-02 10:30,2,0.05279,0.05293,0.05278,0.05293,2024
20180301|2018-03-02 11:00,2,0.05292,0.05296,0.05286,0.05289,1624
20180301|2018-03-02 11:30,2,0.0529,0.05296,0.05286,0.05293,1118
20180301|2018-03-02 12:00,2,0.05293,0.05294,0.05288,0.05289,871
20180301|2018-03-02 12:30,2,0.05289,0.05292,0.05287,0.0529,1039
20180301|2018-03-02 13:00,2,0.05291,0.05293,0.05287,0.05287,984
20180301|2018-03-02 13:30,2,0.05287,0.05297,0.05286,0.05294,3176
20180301|2018-03-02 14:00,2,0.05293,0.05293,0.05289,0.05292,1313
20180301|2018-03-02 14:30,2,0.05293,0.053,0.05293,0.05298,836
20180301|2018-03-02 15:00,2,0.05297,0.053,0.05297,0.05299,262
20180301|2018-03-02 15:30,2,0.05299,0.05306,0.05298,0.05304,497
20180301|2018-03-04 17:00,5,0.05301,0.05301,0.05295,0.05296,259
20180301|2018-03-04 17:30,5,0.05296,0.05298,0.05295,0.05296,115
20180301|2018-03-04 18:00,5,0.05299,0.05299,0.05296,0.05298,238
20180301|2018-03-04 18:30,5,0.05299,0.05299,0.05296,0.05296,60
20180301|2018-03-04 19:00,5,0.05296,0.05298,0.05295,0.05296,185
20180301|2018-03-04 19:30,5,0.05297,0.05298,0.05291,0.05291,96
20180301|2018-03-04 20:00,5,0.05291,0.05291,0.05289,0.0529,117
20180301|2018-03-04 20:30,5,0.05288,0.05288,0.05285,0.05285,58
20180301|2018-03-04 21:00,5,0.05287,0.05288,0.05285,0.05288,22
20180301|2018-03-04 21:30,5,0.05287,0.05289,0.05287,0.05288,50
20180301|2018-03-04 22:00,5,0.05288,0.05288,0.05288,0.05288,11
20180301|2018-03-04 22:30,5,0.05288,0.05288,0.05287,0.05287,25
20180301|2018-03-04 23:00,5,0.05286,0.05287,0.05285,0.05285,94
20180301|2018-03-04 23:30,5,0.05284,0.05286,0.05284,0.05284,9
20180301|2018-03-05 00:00,5,0.05285,0.05285,0.05281,0.05282,229
20180301|2018-03-05 00:30,5,0.05282,0.05283,0.0528,0.05282,134
20180301|2018-03-05 01:00,5,0.05281,0.05282,0.05274,0.05275,897
20180301|2018-03-05 01:30,5,0.05275,0.05277,0.0527,0.0527,648
20180301|2018-03-05 02:00,5,0.0527,0.05276,0.0527,0.05274,1050
20180301|2018-03-05 02:30,5,0.05274,0.05283,0.05274,0.05277,1112
20180301|2018-03-05 03:00,5,0.05276,0.05281,0.05274,0.05277,368
20180301|2018-03-05 03:30,5,0.05279,0.05285,0.05279,0.05284,523
20180301|2018-03-05 04:00,5,0.05284,0.05289,0.05284,0.05289,500
20180301|2018-03-05 04:30,5,0.05289,0.05291,0.05287,0.0529,315
20180301|2018-03-05 05:00,5,0.0529,0.0529,0.05283,0.05284,194
20180301|2018-03-05 05:30,5,0.05284,0.05288,0.05277,0.05282,1918
20180301|2018-03-05 06:00,5,0.05281,0.05286,0.0528,0.05282,921
20180301|2018-03-05 06:30,5,0.05283,0.05286,0.05278,0.05279,939
20180301|2018-03-05 07:00,5,0.05278,0.05282,0.05272,0.05273,1940
20180301|2018-03-05 07:30,5,0.05273,0.05277,0.05267,0.05267,1410
20180301|2018-03-05 08:00,5,0.05267,0.05268,0.05261,0.05268,1600
20180301|2018-03-05 08:30,5,0.05269,0.05272,0.05265,0.05271,2129
20180301|2018-03-05 09:00,5,0.05272,0.05275,0.0527,0.05275,1434
20180301|2018-03-05 09:30,5,0.05275,0.05284,0.05274,0.05278,2589
20180301|2018-03-05 10:00,5,0.05279,0.05288,0.05279,0.05288,1839
20180301|2018-03-05 10:30,5,0.05287,0.05291,0.0528,0.05289,3170
20180301|2018-03-05 11:00,5,0.05288,0.05292,0.05285,0.05287,2187
20180301|2018-03-05 11:30,5,0.05286,0.05287,0.05283,0.05285,791
20180301|2018-03-05 12:00,5,0.05285,0.0529,0.05285,0.05287,737
20180301|2018-03-05 12:30,5,0.05287,0.05296,0.05286,0.05292,1648
20180301|2018-03-05 13:00,5,0.05293,0.05293,0.05285,0.0529,827
20180301|2018-03-05 13:30,5,0.05291,0.05293,0.0529,0.05292,514
20180301|2018-03-05 14:00,5,0.05291,0.05299,0.0529,0.05295,3061
20180301|2018-03-05 14:30,5,0.05296,0.05318,0.05296,0.05312,4631
20180301|2018-03-05 15:00,5,0.05311,0.05313,0.05308,0.05308,396
20180301|2018-03-05 15:30,5,0.05309,0.0531,0.05306,0.05309,652
20180301|2018-03-05 17:00,6,0.05309,0.05312,0.05309,0.05312,105
20180301|2018-03-05 17:30,6,0.05312,0.05313,0.05311,0.05313,706
20180301|2018-03-05 18:00,6,0.05312,0.05312,0.05309,0.05311,560
20180301|2018-03-05 18:30,6,0.0531,0.05312,0.05308,0.05309,189
20180301|2018-03-05 19:00,6,0.0531,0.05316,0.0531,0.05316,386
20180301|2018-03-05 19:30,6,0.05315,0.05316,0.05314,0.05315,124
20180301|2018-03-05 20:00,6,0.05314,0.05314,0.05312,0.05312,57
20180301|2018-03-05 20:30,6,0.05311,0.05314,0.0531,0.05311,86
20180301|2018-03-05 21:00,6,0.0531,0.05313,0.0531,0.05313,84
20180301|2018-03-05 21:30,6,0.05313,0.05315,0.05313,0.05313,16
20180301|2018-03-05 22:00,6,0.05311,0.05311,0.05311,0.05311,7
20180301|2018-03-05 22:30,6,0.0531,0.0531,0.0531,0.0531,1
20180301|2018-03-05 23:00,6,0.0531,0.0531,0.0531,0.0531,13
20180301|2018-03-05 23:30,6,0.0531,0.05314,0.0531,0.05314,103
20180301|2018-03-06 00:00,6,0.05313,0.05317,0.05313,0.05314,145
20180301|2018-03-06 00:30,6,0.05314,0.05315,0.05313,0.05313,112
20180301|2018-03-06 01:00,6,0.05313,0.05315,0.05311,0.05315,337
20180301|2018-03-06 01:30,6,0.05315,0.05316,0.05311,0.05312,645
20180301|2018-03-06 02:00,6,0.05312,0.05313,0.0531,0.05312,141
20180301|2018-03-06 02:30,6,0.05313,0.05317,0.05312,0.05312,636
20180301|2018-03-06 03:00,6,0.05313,0.0532,0.05313,0.05318,381
20180301|2018-03-06 03:30,6,0.05318,0.05326,0.05318,0.05326,453
20180301|2018-03-06 04:00,6,0.05326,0.05329,0.05326,0.05329,582
20180301|2018-03-06 04:30,6,0.05328,0.05336,0.05328,0.05335,983
20180301|2018-03-06 05:00,6,0.05335,0.05346,0.05335,0.05344,1062
20180301|2018-03-06 05:30,6,0.05344,0.05348,0.05341,0.05346,1337
20180301|2018-03-06 06:00,6,0.05347,0.05347,0.05333,0.05334,1503
20180301|2018-03-06 06:30,6,0.05335,0.05341,0.05333,0.05339,1167
20180301|2018-03-06 07:00,6,0.0534,0.05347,0.05336,0.05336,1814
20180301|2018-03-06 07:30,6,0.05336,0.05344,0.05336,0.05343,3516
20180301|2018-03-06 08:00,6,0.05344,0.05344,0.05333,0.05333,2126
20180301|2018-03-06 08:30,6,0.05334,0.05337,0.05329,0.05336,2562
20180301|2018-03-06 09:00,6,0.05336,0.05341,0.05331,0.05335,2405
20180301|2018-03-06 09:30,6,0.05334,0.05337,0.05322,0.05322,3156
20180301|2018-03-06 10:00,6,0.05322,0.05328,0.05315,0.0532,4147
20180301|2018-03-06 10:30,6,0.0532,0.05326,0.05312,0.05325,2349
20180301|2018-03-06 11:00,6,0.05325,0.05327,0.0532,0.05321,1288
20180301|2018-03-06 11:30,6,0.0532,0.05332,0.0532,0.05332,1683
20180301|2018-03-06 12:00,6,0.05332,0.05341,0.05331,0.05338,5120
20180301|2018-03-06 12:30,6,0.05339,0.05339,0.05328,0.0533,1626
20180301|2018-03-06 13:00,6,0.05329,0.05332,0.05327,0.05329,839
20180301|2018-03-06 13:30,6,0.0533,0.05334,0.05327,0.05327,658
20180301|2018-03-06 14:00,6,0.05328,0.05328,0.05322,0.05325,1062
20180301|2018-03-06 14:30,6,0.05326,0.05328,0.05323,0.05327,856
20180301|2018-03-06 15:00,6,0.05328,0.05328,0.05323,0.05325,139
20180301|2018-03-06 15:30,6,0.05324,0.05326,0.05323,0.05325,323
20180301|2018-03-06 17:00,7,0.053,0.05303,0.05288,0.05292,1689
20180301|2018-03-06 17:30,7,0.05292,0.05299,0.05291,0.05293,433
20180301|2018-03-06 18:00,7,0.05294,0.05295,0.05285,0.05289,1732
20180301|2018-03-06 18:30,7,0.05288,0.05291,0.05287,0.0529,163
20180301|2018-03-06 19:00,7,0.0529,0.053,0.0529,0.053,463
20180301|2018-03-06 19:30,7,0.05299,0.05303,0.05299,0.05302,47
20180301|2018-03-06 20:00,7,0.05303,0.05303,0.05299,0.05302,223
20180301|2018-03-06 20:30,7,0.053,0.05302,0.05298,0.05301,410
20180301|2018-03-06 21:00,7,0.05301,0.05303,0.05301,0.05302,56
20180301|2018-03-06 21:30,7,0.05302,0.05302,0.053,0.05302,8
20180301|2018-03-06 22:00,7,0.05302,0.05303,0.05299,0.05299,146
20180301|2018-03-06 22:30,7,0.053,0.05304,0.053,0.05304,21
20180301|2018-03-06 23:00,7,0.05302,0.05303,0.05299,0.05299,233
20180301|2018-03-06 23:30,7,0.05298,0.05298,0.05292,0.05293,458
20180301|2018-03-07 00:00,7,0.05292,0.05294,0.05292,0.05294,178
20180301|2018-03-07 00:30,7,0.05293,0.05298,0.05292,0.05298,212
20180301|2018-03-07 01:00,7,0.05298,0.05299,0.05289,0.05294,678
20180301|2018-03-07 01:30,7,0.05294,0.05302,0.05293,0.05302,605
20180301|2018-03-07 02:00,7,0.05301,0.05303,0.05298,0.05298,592
20180301|2018-03-07 02:30,7,0.05298,0.05301,0.05289,0.05289,672
20180301|2018-03-07 03:00,7,0.05289,0.05292,0.05285,0.05286,608
20180301|2018-03-07 03:30,7,0.05286,0.05288,0.05284,0.05285,246
20180301|2018-03-07 04:00,7,0.05284,0.05295,0.05284,0.05293,382
20180301|2018-03-07 04:30,7,0.05294,0.05298,0.05294,0.05297,983
20180301|2018-03-07 05:00,7,0.05296,0.05296,0.05281,0.05283,941
20180301|2018-03-07 05:30,7,0.05284,0.05289,0.05281,0.05288,388
20180301|2018-03-07 06:00,7,0.05288,0.05295,0.05287,0.05292,1142
20180301|2018-03-07 06:30,7,0.05293,0.053,0.05289,0.053,586
20180301|2018-03-07 07:00,7,0.05299,0.05311,0.05292,0.05309,3051
20180301|2018-03-07 07:30,7,0.05309,0.05323,0.05308,0.05311,3113
20180301|2018-03-07 08:00,7,0.05312,0.05318,0.05306,0.05315,1651
20180301|2018-03-07 08:30,7,0.05315,0.05323,0.05312,0.05312,2934
20180301|2018-03-07 09:00,7,0.05312,0.05316,0.05304,0.05304,3165
20180301|2018-03-07 09:30,7,0.05305,0.05313,0.05305,0.05312,3086
20180301|2018-03-07 10:00,7,0.05312,0.05314,0.05307,0.05311,3062
20180301|2018-03-07 10:30,7,0.05311,0.05314,0.05305,0.05306,1709
20180301|2018-03-07 11:00,7,0.05306,0.05309,0.05303,0.05309,1526
20180301|2018-03-07 11:30,7,0.05308,0.05312,0.05306,0.0531,796
20180301|2018-03-07 12:00,7,0.05309,0.05312,0.05303,0.05312,1356
20180301|2018-03-07 12:30,7,0.05313,0.05318,0.05312,0.05317,1410
20180301|2018-03-07 13:00,7,0.05318,0.05318,0.05315,0.05315,798
20180301|2018-03-07 13:30,7,0.05315,0.0533,0.05313,0.05328,2855
20180301|2018-03-07 14:00,7,0.05329,0.05334,0.05325,0.0533,1474
20180301|2018-03-07 14:30,7,0.0533,0.05335,0.0533,0.05334,729
20180301|2018-03-07 15:00,7,0.05333,0.05334,0.0533,0.05331,410
20180301|2018-03-07 15:30,7,0.05331,0.05335,0.05331,0.05331,288
20180301|2018-03-07 17:00,8,0.05336,0.05337,0.05335,0.05335,228
20180301|2018-03-07 17:30,8,0.05336,0.05338,0.05335,0.05335,290
20180301|2018-03-07 18:00,8,0.05336,0.05336,0.05332,0.05334,271
20180301|2018-03-07 18:30,8,0.05334,0.05337,0.05333,0.05333,163
20180301|2018-03-07 19:00,8,0.05333,0.05334,0.05331,0.05332,253
20180301|2018-03-07 19:30,8,0.05331,0.05338,0.05331,0.05338,117
20180301|2018-03-07 20:00,8,0.05339,0.0534,0.05337,0.05339,69
20180301|2018-03-07 20:30,8,0.05338,0.05343,0.05338,0.05339,161
20180301|2018-03-07 21:00,8,0.05339,0.05343,0.05338,0.05343,27
20180301|2018-03-07 21:30,8,0.05343,0.05345,0.05343,0.05344,83
20180301|2018-03-07 22:00,8,0.05344,0.05347,0.05344,0.05346,213
20180301|2018-03-07 22:30,8,0.05347,0.05348,0.05346,0.05346,100
20180301|2018-03-07 23:00,8,0.05346,0.05346,0.05344,0.05345,129
20180301|2018-03-07 23:30,8,0.05345,0.05345,0.05344,0.05344,157
20180301|2018-03-08 00:00,8,0.05344,0.05346,0.05343,0.05343,236
20180301|2018-03-08 00:30,8,0.05342,0.05344,0.05341,0.05344,169
20180301|2018-03-08 01:00,8,0.05344,0.05347,0.05344,0.05347,293
20180301|2018-03-08 01:30,8,0.05347,0.0535,0.05345,0.05347,711
20180301|2018-03-08 02:00,8,0.05346,0.05349,0.05334,0.05335,1115
20180301|2018-03-08 02:30,8,0.05335,0.05336,0.05329,0.05331,906
20180301|2018-03-08 03:00,8,0.0533,0.05332,0.05325,0.05328,755
20180301|2018-03-08 03:30,8,0.05328,0.0533,0.05327,0.0533,430
20180301|2018-03-08 04:00,8,0.0533,0.05333,0.05327,0.05333,476
20180301|2018-03-08 04:30,8,0.05333,0.05337,0.05332,0.05332,354
20180301|2018-03-08 05:00,8,0.05331,0.05331,0.05324,0.05324,934
20180301|2018-03-08 05:30,8,0.05324,0.05331,0.05322,0.05331,671
20180301|2018-03-08 06:00,8,0.05332,0.05341,0.05329,0.05333,1468
20180301|2018-03-08 06:30,8,0.05334,0.05341,0.05331,0.05341,1733
20180301|2018-03-08 07:00,8,0.05341,0.05345,0.05337,0.05337,1807
20180301|2018-03-08 07:30,8,0.05336,0.0535,0.05334,0.0535,2645
20180301|2018-03-08 08:00,8,0.0535,0.05352,0.05344,0.05344,3148
20180301|2018-03-08 08:30,8,0.05344,0.05353,0.05337,0.05337,4999
20180301|2018-03-08 09:00,8,0.05337,0.05347,0.05333,0.05345,4601
20180301|2018-03-08 09:30,8,0.05345,0.05346,0.05334,0.05339,2025
20180301|2018-03-08 10:00,8,0.0534,0.05342,0.05336,0.05339,2161
20180301|2018-03-08 10:30,8,0.05339,0.05342,0.05333,0.05337,1968
20180301|2018-03-08 11:00,8,0.05337,0.05339,0.05324,0.05327,2843
20180301|2018-03-08 11:30,8,0.05326,0.05326,0.05319,0.05324,3097
20180301|2018-03-08 12:00,8,0.05324,0.05326,0.0532,0.05324,1509
20180301|2018-03-08 12:30,8,0.05324,0.05329,0.05321,0.05329,1552
20180301|2018-03-08 13:00,8,0.05329,0.0533,0.05323,0.05325,1269
20180301|2018-03-08 13:30,8,0.05325,0.05353,0.05323,0.05348,7460
20180301|2018-03-08 14:00,8,0.05348,0.05365,0.05348,0.05362,5633
20180301|2018-03-08 14:30,8,0.05361,0.05364,0.0535,0.05363,4417
20180301|2018-03-08 15:00,8,0.05363,0.05363,0.05352,0.05352,795
20180301|2018-03-08 15:30,8,0.05353,0.05353,0.0535,0.0535,199
20180301|2018-03-08 17:00,9,0.05357,0.05359,0.05352,0.05358,496
20180301|2018-03-08 17:30,9,0.05359,0.0536,0.05357,0.05357,55
20180301|2018-03-08 18:00,9,0.05358,0.0536,0.05356,0.0536,64
20180301|2018-03-08 18:30,9,0.0536,0.0536,0.05359,0.05359,25
20180301|2018-03-08 19:00,9,0.0536,0.05361,0.05358,0.0536,160
20180301|2018-03-08 19:30,9,0.05359,0.0536,0.05356,0.05357,131
20180301|2018-03-08 20:00,9,0.05357,0.05357,0.05356,0.05356,25
20180301|2018-03-08 20:30,9,0.05355,0.05357,0.05355,0.05357,11
20180301|2018-03-08 21:00,9,0.05357,0.05358,0.05357,0.05358,19
20180301|2018-03-08 21:30,9,0.05359,0.05361,0.05359,0.05361,64
20180301|2018-03-08 22:00,9,0.05361,0.05361,0.05361,0.05361,5
20180301|2018-03-08 22:30,9,0.0536,0.0536,0.0536,0.0536,41
20180301|2018-03-08 23:00,9,0.0536,0.05361,0.0536,0.05361,33
20180301|2018-03-08 23:30,9,0.05362,0.05362,0.05362,0.05362,1
20180301|2018-03-09 00:00,9,0.05362,0.05363,0.05362,0.05363,9
20180301|2018-03-09 00:30,9,0.05363,0.05363,0.05362,0.05362,2
20180301|2018-03-09 01:00,9,0.05362,0.05364,0.05361,0.05362,343
20180301|2018-03-09 01:30,9,0.05361,0.05362,0.05359,0.05361,583
20180301|2018-03-09 02:00,9,0.05361,0.05368,0.05361,0.05367,528
20180301|2018-03-09 02:30,9,0.05366,0.05368,0.05364,0.05367,120
20180301|2018-03-09 03:00,9,0.05367,0.0537,0.05367,0.05369,315
20180301|2018-03-09 03:30,9,0.05369,0.0537,0.05368,0.05369,560
20180301|2018-03-09 04:00,9,0.05369,0.05372,0.05363,0.05364,802
20180301|2018-03-09 04:30,9,0.05364,0.05366,0.05362,0.05362,666
20180301|2018-03-09 05:00,9,0.05362,0.05366,0.05362,0.05366,433
20180301|2018-03-09 05:30,9,0.05367,0.05372,0.05365,0.05369,1747
20180301|2018-03-09 06:00,9,0.05368,0.05369,0.05366,0.05367,195
20180301|2018-03-09 06:30,9,0.05367,0.05371,0.05363,0.05364,637
20180301|2018-03-09 07:00,9,0.05365,0.05368,0.05362,0.05364,1608
20180301|2018-03-09 07:30,9,0.05364,0.05389,0.05362,0.05386,5461
20180301|2018-03-09 08:00,9,0.05385,0.05396,0.05385,0.0539,4596
20180301|2018-03-09 08:30,9,0.0539,0.05391,0.05381,0.05391,3062
20180301|2018-03-09 09:00,9,0.05391,0.05392,0.05381,0.05381,3859
20180301|2018-03-09 09:30,9,0.05382,0.05387,0.05377,0.05379,2288
20180301|2018-03-09 10:00,9,0.0538,0.05382,0.05377,0.05378,1699
20180301|2018-03-09 10:30,9,0.05379,0.05379,0.05373,0.05378,1830
20180301|2018-03-09 11:00,9,0.05378,0.05379,0.05364,0.05365,3265
20180301|2018-03-09 11:30,9,0.05365,0.0537,0.05362,0.05365,2844
20180301|2018-03-09 12:00,9,0.05365,0.05367,0.0536,0.05363,1049
20180301|2018-03-09 12:30,9,0.05362,0.05364,0.05356,0.0536,1484
20180301|2018-03-09 13:00,9,0.0536,0.05362,0.05359,0.05362,856
20180301|2018-03-09 13:30,9,0.05361,0.05363,0.05359,0.05362,1431
20180301|2018-03-09 14:00,9,0.05361,0.05361,0.05357,0.05358,755
20180301|2018-03-09 14:30,9,0.05358,0.05359,0.05356,0.05359,305
20180301|2018-03-09 15:00,9,0.05358,0.05364,0.05356,0.05364,483
20180301|2018-03-09 15:30,9,0.05364,0.05369,0.05363,0.05366,287
20180301|2018-03-11 17:00,12,0.05365,0.05367,0.05363,0.05366,177
20180301|2018-03-11 17:30,12,0.05365,0.05365,0.05362,0.05363,107
20180301|2018-03-11 18:00,12,0.05363,0.05365,0.05363,0.05365,42
20180301|2018-03-11 18:30,12,0.05363,0.05364,0.05361,0.05363,130
20180301|2018-03-11 19:00,12,0.05363,0.05364,0.05362,0.05363,41
20180301|2018-03-11 19:30,12,0.05363,0.05363,0.05357,0.05357,271
20180301|2018-03-11 20:00,12,0.05358,0.05363,0.05358,0.05363,82
20180301|2018-03-11 20:30,12,0.05363,0.05364,0.05361,0.05364,92
20180301|2018-03-11 21:00,12,0.05364,0.05365,0.05363,0.05364,41
20180301|2018-03-11 21:30,12,0.05365,0.05365,0.05363,0.05363,83
20180301|2018-03-11 22:00,12,0.05364,0.05364,0.05364,0.05364,15
20180301|2018-03-11 22:30,12,0.05364,0.05365,0.05364,0.05365,23
20180301|2018-03-11 23:00,12,0.05365,0.05366,0.05365,0.05366,57
20180301|2018-03-11 23:30,12,0.05366,0.05366,0.05365,0.05366,51
20180301|2018-03-12 00:00,12,0.05366,0.05366,0.05366,0.05366,37
20180301|2018-03-12 00:30,12,0.05367,0.05367,0.05365,0.05365,90
20180301|2018-03-12 01:00,12,0.05366,0.05366,0.05366,0.05366,4
20180301|2018-03-12 01:30,12,0.05366,0.05366,0.05366,0.05366,118
20180301|2018-03-12 02:00,12,0.05367,0.05369,0.05364,0.05367,538
20180301|2018-03-12 02:30,12,0.05369,0.05371,0.05369,0.0537,388
20180301|2018-03-12 03:00,12,0.0537,0.0537,0.05363,0.05363,171
20180301|2018-03-12 03:30,12,0.05363,0.05364,0.05362,0.05363,240
20180301|2018-03-12 04:00,12,0.05362,0.05364,0.05362,0.05364,79
20180301|2018-03-12 04:30,12,0.05364,0.05364,0.05358,0.05358,226
20180301|2018-03-12 05:00,12,0.05358,0.0536,0.05356,0.05358,307
20180301|2018-03-12 05:30,12,0.05358,0.05361,0.05357,0.0536,168
20180301|2018-03-12 06:00,12,0.0536,0.0536,0.05356,0.05357,645
20180301|2018-03-12 06:30,12,0.05358,0.05359,0.05355,0.05357,378
20180301|2018-03-12 07:00,12,0.05357,0.0536,0.05347,0.05349,1071
20180301|2018-03-12 07:30,12,0.0535,0.05352,0.05346,0.05351,1368
20180301|2018-03-12 08:00,12,0.05351,0.05356,0.05346,0.05356,1512
20180301|2018-03-12 08:30,12,0.05357,0.0536,0.05355,0.05356,1340
20180301|2018-03-12 09:00,12,0.05356,0.05359,0.05354,0.05356,1106
20180301|2018-03-12 09:30,12,0.05356,0.05367,0.05356,0.05365,1274
20180301|2018-03-12 10:00,12,0.05365,0.05368,0.0536,0.05361,1399
20180301|2018-03-12 10:30,12,0.05361,0.05367,0.0536,0.05362,890
20180301|2018-03-12 11:00,12,0.05362,0.05366,0.0536,0.05362,805
20180301|2018-03-12 11:30,12,0.05362,0.05364,0.05361,0.05362,550
20180301|2018-03-12 12:00,12,0.05362,0.05366,0.05361,0.05363,2387
20180301|2018-03-12 12:30,12,0.05363,0.05365,0.05361,0.05364,623
20180301|2018-03-12 13:00,12,0.05364,0.05369,0.05363,0.05368,1075
20180301|2018-03-12 13:30,12,0.05368,0.05371,0.05368,0.05369,882
20180301|2018-03-12 14:00,12,0.0537,0.05375,0.05369,0.05373,1291
20180301|2018-03-12 14:30,12,0.05374,0.05381,0.05372,0.05379,1326
20180301|2018-03-12 15:00,12,0.05378,0.05379,0.05373,0.05373,408
20180301|2018-03-12 15:30,12,0.05374,0.05374,0.05372,0.05374,170
20180301|2018-03-12 17:00,13,0.05373,0.05377,0.05372,0.05377,147
20180301|2018-03-12 17:30,13,0.05375,0.05377,0.05374,0.05376,155
20180301|2018-03-12 18:00,13,0.05376,0.05377,0.05374,0.05374,49
20180301|2018-03-12 18:30,13,0.05373,0.05374,0.05372,0.05373,119
20180301|2018-03-12 19:00,13,0.05374,0.05374,0.05374,0.05374,22
20180301|2018-03-12 19:30,13,0.05373,0.05378,0.05373,0.05378,63
20180301|2018-03-12 20:00,13,0.05377,0.05377,0.05374,0.05374,65
20180301|2018-03-12 20:30,13,0.05376,0.05376,0.05376,0.05376,1
20180301|2018-03-12 21:00,13,0.05375,0.05376,0.05374,0.05376,28
20180301|2018-03-12 21:30,13,0.05376,0.05376,0.05375,0.05375,8
20180301|2018-03-12 22:00,13,0.05374,0.05375,0.05374,0.05375,18
20180301|2018-03-12 22:30,13,0.05374,0.05374,0.05374,0.05374,9
20180301|2018-03-12 23:00,13,0.05375,0.05376,0.05375,0.05376,17
20180301|2018-03-12 23:30,13,0.05376,0.05376,0.05375,0.05375,7
20180301|2018-03-13 00:00,13,0.05376,0.05376,0.05376,0.05376,1
20180301|2018-03-13 00:30,13,0.05376,0.05378,0.05376,0.05378,23
20180301|2018-03-13 01:00,13,0.05379,0.05379,0.05379,0.05379,37
20180301|2018-03-13 01:30,13,0.05379,0.0538,0.05378,0.05378,89
20180301|2018-03-13 02:00,13,0.05378,0.05382,0.05378,0.05378,298
20180301|2018-03-13 02:30,13,0.05378,0.05379,0.05373,0.05373,447
20180301|2018-03-13 03:00,13,0.05374,0.05379,0.05372,0.05378,415
20180301|2018-03-13 03:30,13,0.05379,0.05382,0.05379,0.05379,103
20180301|2018-03-13 04:00,13,0.05378,0.05378,0.05374,0.05374,355
20180301|2018-03-13 04:30,13,0.05374,0.05374,0.05368,0.05374,683
20180301|2018-03-13 05:00,13,0.05374,0.05374,0.05369,0.05373,496
20180301|2018-03-13 05:30,13,0.05373,0.05376,0.05372,0.05375,296
20180301|2018-03-13 06:00,13,0.05374,0.05374,0.05371,0.05371,373
20180301|2018-03-13 06:30,13,0.05371,0.05376,0.05369,0.05374,768
20180301|2018-03-13 07:00,13,0.05374,0.05385,0.05374,0.0538,1744
20180301|2018-03-13 07:30,13,0.05382,0.05397,0.05378,0.05391,5207
20180301|2018-03-13 08:00,13,0.05392,0.05399,0.05385,0.05385,2456
20180301|2018-03-13 08:30,13,0.05385,0.05392,0.05385,0.05388,1265
20180301|2018-03-13 09:00,13,0.05388,0.0539,0.05372,0.05377,3378
20180301|2018-03-13 09:30,13,0.05377,0.05384,0.05374,0.05384,1668
20180301|2018-03-13 10:00,13,0.05384,0.0539,0.05384,0.05387,3683
20180301|2018-03-13 10:30,13,0.05387,0.0539,0.05383,0.05387,2614
20180301|2018-03-13 11:00,13,0.05386,0.05387,0.0538,0.0538,1969
20180301|2018-03-13 11:30,13,0.0538,0.05384,0.05379,0.0538,1630
20180301|2018-03-13 12:00,13,0.05381,0.05383,0.05377,0.05377,742
20180301|2018-03-13 12:30,13,0.05378,0.05379,0.05375,0.05375,1231
20180301|2018-03-13 13:00,13,0.05376,0.05379,0.05374,0.05377,1033
20180301|2018-03-13 13:30,13,0.05377,0.05381,0.05373,0.05375,1573
20180301|2018-03-13 14:00,13,0.05375,0.05378,0.05362,0.05365,2154
20180301|2018-03-13 14:30,13,0.05365,0.05367,0.05358,0.05364,1646
20180301|2018-03-13 15:00,13,0.05364,0.0537,0.05363,0.05368,512
20180301|2018-03-13 15:30,13,0.05367,0.05371,0.05367,0.05368,129
20180301|2018-03-13 17:00,14,0.05372,0.05372,0.0537,0.05371,227
20180301|2018-03-13 17:30,14,0.05371,0.05371,0.05371,0.05371,13
20180301|2018-03-13 18:00,14,0.05371,0.05372,0.05371,0.05371,17
20180301|2018-03-13 18:30,14,0.0537,0.05372,0.0537,0.05372,45
20180301|2018-03-13 19:00,14,0.05372,0.05372,0.0537,0.05372,51
20180301|2018-03-13 19:30,14,0.05372,0.05372,0.05371,0.05371,5
20180301|2018-03-13 20:00,14,0.05373,0.05374,0.05373,0.05374,3
20180301|2018-03-13 20:30,14,0.05373,0.05376,0.05373,0.05375,55
20180301|2018-03-13 21:00,14,0.05375,0.05378,0.05375,0.05376,60
20180301|2018-03-13 21:30,14,0.05377,0.05377,0.05375,0.05376,75
20180301|2018-03-13 22:00,14,0.05376,0.05376,0.05371,0.05372,159
20180301|2018-03-13 22:30,14,0.05373,0.05373,0.05371,0.05372,85
20180301|2018-03-13 23:00,14,0.05372,0.05372,0.05372,0.05372,60
20180301|2018-03-13 23:30,14,0.05373,0.05373,0.05373,0.05373,4
20180301|2018-03-14 00:00,14,0.05374,0.05374,0.05374,0.05374,3
20180301|2018-03-14 00:30,14,0.05374,0.05376,0.05374,0.05374,23
20180301|2018-03-14 01:00,14,0.05374,0.05376,0.05373,0.05375,57
20180301|2018-03-14 01:30,14,0.05375,0.05376,0.05373,0.05375,133
20180301|2018-03-14 02:00,14,0.05377,0.05379,0.05375,0.05379,418
20180301|2018-03-14 02:30,14,0.05379,0.05381,0.05379,0.05381,250
20180301|2018-03-14 03:00,14,0.05381,0.05383,0.05377,0.05381,755
20180301|2018-03-14 03:30,14,0.05381,0.05386,0.05381,0.05385,419
20180301|2018-03-14 04:00,14,0.05386,0.05389,0.05384,0.05389,630
20180301|2018-03-14 04:30,14,0.05389,0.05391,0.05387,0.0539,509
20180301|2018-03-14 05:00,14,0.0539,0.05392,0.05385,0.05385,689
20180301|2018-03-14 05:30,14,0.05386,0.05389,0.05386,0.05388,363
20180301|2018-03-14 06:00,14,0.05388,0.05392,0.05386,0.05391,511
20180301|2018-03-14 06:30,14,0.0539,0.05393,0.05388,0.05393,474
20180301|2018-03-14 07:00,14,0.05393,0.05394,0.05388,0.05389,1365
20180301|2018-03-14 07:30,14,0.0539,0.05393,0.05378,0.05378,2833
20180301|2018-03-14 08:00,14,0.05379,0.05381,0.05372,0.05374,2448
20180301|2018-03-14 08:30,14,0.05374,0.0538,0.05374,0.0538,2290
20180301|2018-03-14 09:00,14,0.0538,0.05382,0.05373,0.05376,2461
20180301|2018-03-14 09:30,14,0.05375,0.05378,0.05372,0.05373,2520
20180301|2018-03-14 10:00,14,0.05374,0.05374,0.05365,0.05368,3677
20180301|2018-03-14 10:30,14,0.05368,0.05374,0.05362,0.0537,3846
20180301|2018-03-14 11:00,14,0.0537,0.05375,0.05364,0.05374,2042
20180301|2018-03-14 11:30,14,0.05375,0.05381,0.05374,0.05378,1477
20180301|2018-03-14 12:00,14,0.05378,0.05379,0.05376,0.05377,529
20180301|2018-03-14 12:30,14,0.05378,0.05388,0.05378,0.05384,2202
20180301|2018-03-14 13:00,14,0.05384,0.05384,0.05377,0.05379,1015
20180301|2018-03-14 13:30,14,0.0538,0.05382,0.05378,0.05379,742
20180301|2018-03-14 14:00,14,0.0538,0.0538,0.05372,0.05373,690
20180301|2018-03-14 14:30,14,0.05373,0.05375,0.05372,0.05373,462
20180301|2018-03-14 15:00,14,0.05373,0.05374,0.05369,0.05371,439
20180301|2018-03-14 15:30,14,0.05372,0.05378,0.05371,0.05378,590
20180301|2018-03-14 17:00,15,0.05377,0.05378,0.05375,0.05377,236
20180301|2018-03-14 17:30,15,0.05377,0.05379,0.05375,0.05378,362
20180301|2018-03-14 18:00,15,0.05379,0.05379,0.05377,0.05377,15
20180301|2018-03-14 18:30,15,0.05376,0.05379,0.05375,0.05379,38
20180301|2018-03-14 19:00,15,0.05379,0.05379,0.05378,0.05378,34
20180301|2018-03-14 19:30,15,0.05377,0.05377,0.05375,0.05377,135
20180301|2018-03-14 20:00,15,0.05377,0.05377,0.05375,0.05376,10
20180301|2018-03-14 20:30,15,0.05376,0.05376,0.05376,0.05376,24
20180301|2018-03-14 21:00,15,0.05376,0.05378,0.05376,0.05378,31
20180301|2018-03-14 21:30,15,0.05379,0.05383,0.05379,0.05383,212
20180301|2018-03-14 22:00,15,0.05383,0.05383,0.05383,0.05383,1
20180301|2018-03-14 22:30,15,0.05383,0.05384,0.05382,0.05383,73
20180301|2018-03-14 23:00,15,0.05383,0.05383,0.05382,0.05382,4
20180301|2018-03-14 23:30,15,0.05382,0.05382,0.05382,0.05382,1
20180301|2018-03-15 00:00,15,0.05382,0.05382,0.0538,0.0538,15
20180301|2018-03-15 00:30,15,0.05381,0.05382,0.05379,0.05382,59
20180301|2018-03-15 01:00,15,0.05381,0.05381,0.05379,0.0538,32
20180301|2018-03-15 01:30,15,0.05381,0.05382,0.05381,0.05381,35
20180301|2018-03-15 02:00,15,0.0538,0.05382,0.05377,0.05378,433
20180301|2018-03-15 02:30,15,0.05379,0.05383,0.05376,0.05378,262
20180301|2018-03-15 03:00,15,0.05378,0.05378,0.05372,0.05374,267
20180301|2018-03-15 03:30,15,0.05375,0.05377,0.05374,0.05377,57
20180301|2018-03-15 04:00,15,0.05375,0.05382,0.05374,0.05382,180
20180301|2018-03-15 04:30,15,0.05381,0.05383,0.05378,0.0538,444
20180301|2018-03-15 05:00,15,0.05379,0.0538,0.05373,0.05374,156
20180301|2018-03-15 05:30,15,0.05374,0.05375,0.0536,0.0536,1212
20180301|2018-03-15 06:00,15,0.05361,0.05362,0.05358,0.05361,725
20180301|2018-03-15 06:30,15,0.05361,0.05362,0.05352,0.05354,587
20180301|2018-03-15 07:00,15,0.05353,0.05359,0.05349,0.05359,1375
20180301|2018-03-15 07:30,15,0.05357,0.05361,0.05343,0.05345,1892
20180301|2018-03-15 08:00,15,0.05345,0.05351,0.05342,0.05351,1300
20180301|2018-03-15 08:30,15,0.0535,0.0535,0.05335,0.05343,3184
20180301|2018-03-15 09:00,15,0.05344,0.05348,0.05332,0.05338,2459
20180301|2018-03-15 09:30,15,0.05339,0.05361,0.05338,0.05359,3290
20180301|2018-03-15 10:00,15,0.05359,0.0536,0.05351,0.05352,2017
20180301|2018-03-15 10:30,15,0.05352,0.05354,0.05341,0.05346,2332
20180301|2018-03-15 11:00,15,0.05346,0.05352,0.05341,0.05344,4717
20180301|2018-03-15 11:30,15,0.05343,0.05344,0.05337,0.05341,1504
20180301|2018-03-15 12:00,15,0.05342,0.05342,0.05337,0.05341,522
20180301|2018-03-15 12:30,15,0.05342,0.05343,0.05336,0.05336,462
20180301|2018-03-15 13:00,15,0.05336,0.05342,0.05334,0.05338,917
20180301|2018-03-15 13:30,15,0.05337,0.05339,0.05333,0.05336,433
20180301|2018-03-15 14:00,15,0.05336,0.05336,0.05332,0.05335,731
20180301|2018-03-15 14:30,15,0.05335,0.05349,0.05334,0.05346,1233
20180301|2018-03-15 15:00,15,0.05345,0.05349,0.05343,0.05346,98
20180301|2018-03-15 15:30,15,0.05347,0.05351,0.05345,0.05345,243
20180301|2018-03-15 17:00,16,0.05348,0.05348,0.05345,0.05345,22
20180301|2018-03-15 17:30,16,0.05348,0.05348,0.05345,0.05345,17
20180301|2018-03-15 18:00,16,0.05346,0.05346,0.05345,0.05345,5
20180301|2018-03-15 19:00,16,0.05345,0.05346,0.05343,0.05343,8
20180301|2018-03-15 20:00,16,0.05342,0.05342,0.05337,0.05337,12
20180301|2018-03-15 20:30,16,0.05338,0.05338,0.05338,0.05338,2
20180301|2018-03-15 21:00,16,0.05341,0.05342,0.05341,0.05342,8
20180301|2018-03-15 22:00,16,0.05341,0.05341,0.05341,0.05341,6
20180301|2018-03-15 22:30,16,0.05341,0.05341,0.05341,0.05341,7
20180301|2018-03-15 23:00,16,0.0534,0.0534,0.0534,0.0534,8
20180301|2018-03-15 23:30,16,0.0534,0.0534,0.0534,0.0534,4
20180301|2018-03-16 00:00,16,0.0534,0.05342,0.0534,0.05342,30
20180301|2018-03-16 00:30,16,0.05341,0.05343,0.05341,0.05343,7
20180301|2018-03-16 01:00,16,0.05343,0.05345,0.05343,0.05344,6
20180301|2018-03-16 01:30,16,0.05344,0.05345,0.05344,0.05345,13
20180301|2018-03-16 02:00,16,0.05341,0.05346,0.05341,0.05345,110
20180301|2018-03-16 02:30,16,0.05345,0.05346,0.05337,0.05338,35
20180301|2018-03-16 03:00,16,0.0534,0.0534,0.05334,0.05335,16
20180301|2018-03-16 03:30,16,0.05337,0.05339,0.05334,0.05339,55
20180301|2018-03-16 04:00,16,0.05343,0.05345,0.05342,0.05345,43
20180301|2018-03-16 04:30,16,0.05344,0.05345,0.05344,0.05345,8
20180301|2018-03-16 05:00,16,0.05341,0.05341,0.05338,0.05338,13
20180301|2018-03-16 05:30,16,0.05341,0.05341,0.05341,0.05341,1
20180301|2018-03-16 06:00,16,0.05342,0.05342,0.05332,0.05332,103
20180301|2018-03-16 06:30,16,0.05331,0.05333,0.0533,0.05332,53
20180301|2018-03-16 07:00,16,0.05332,0.05337,0.05329,0.05333,155
20180301|2018-03-16 07:30,16,0.05335,0.05348,0.05335,0.05342,175
20180301|2018-03-16 08:00,16,0.05341,0.05343,0.05335,0.05335,79
20180301|2018-03-16 08:30,16,0.05337,0.05337,0.05331,0.05336,253
20180301|2018-03-16 09:00,16,0.05336,0.05336,0.05332,0.05335,51
20180301|2018-03-16 09:30,16,0.05339,0.05343,0.05335,0.05335,306
20180301|2018-03-16 10:00,16,0.05336,0.05344,0.05335,0.05344,1216
20180301|2018-03-16 10:30,16,0.05343,0.05347,0.05338,0.05338,716
20180301|2018-03-16 11:00,16,0.05338,0.05341,0.05337,0.05339,605
20180301|2018-03-16 11:30,16,0.05341,0.05346,0.05341,0.05344,33
20180301|2018-03-16 12:00,16,0.05346,0.05346,0.0534,0.0534,159
20180301|2018-03-16 12:30,16,0.05344,0.05346,0.05343,0.05344,63
20180301|2018-03-16 13:00,16,0.05343,0.05344,0.05342,0.05342,8
20180301|2018-03-16 13:30,16,0.05342,0.05344,0.05342,0.05344,24
20180301|2018-03-16 14:00,16,0.05346,0.05352,0.05345,0.05352,24
20180301|2018-03-16 14:30,16,0.05352,0.05352,0.05344,0.05344,12
20180301|2018-03-16 15:00,16,0.05344,0.05344,0.05342,0.05342,3
20180301|2018-03-16 15:30,16,0.05344,0.05351,0.05344,0.05351,65
20180301|2018-03-19 03:30,19,0.0532,0.0532,0.05319,0.0532,10
20180301|2018-03-19 05:00,19,0.05328,0.05333,0.05328,0.05333,5
20180301|2018-03-19 06:00,19,0.05324,0.05326,0.05324,0.05326,7
20180301|2018-03-19 07:00,19,0.05327,0.05327,0.05327,0.05327,3
20180301|2018-03-19 08:00,19,0.05317,0.05317,0.05317,0.05317,6
20180601|2017-12-18 09:30,18,0.05105,0.05105,0.05103,0.05103,17
20180601|2017-12-18 23:00,19,0.05095,0.05095,0.05095,0.05095,1
20180601|2017-12-21 11:30,21,0.0499,0.0499,0.0499,0.0499,1
20180601|2017-12-21 13:00,21,0.04974,0.04975,0.04974,0.04975,4
20180601|2017-12-22 11:00,22,0.04943,0.04943,0.04943,0.04943,80
20180601|2017-12-22 11:30,22,0.04938,0.04938,0.04938,0.04938,80
20180601|2017-12-26 03:00,26,0.04923,0.04923,0.04923,0.04923,1
20180601|2018-01-03 09:30,3,0.05002,0.05002,0.05002,0.05002,2
20180601|2018-01-03 12:30,3,0.05016,0.05016,0.05016,0.05016,2
20180601|2018-01-03 15:00,3,0.05023,0.05023,0.05023,0.05023,2
20180601|2018-01-04 01:00,4,0.05028,0.0503,0.05028,0.0503,8
20180601|2018-01-04 02:00,4,0.05031,0.05031,0.05031,0.05031,8
20180601|2018-01-04 09:30,4,0.05054,0.05054,0.05054,0.05054,1
20180601|2018-01-08 13:00,8,0.05057,0.05057,0.05057,0.05057,2
20180601|2018-01-09 02:30,9,0.05044,0.05044,0.05044,0.05044,3
20180601|2018-01-10 09:30,10,0.05054,0.05054,0.05054,0.05054,1
20180601|2018-01-10 12:00,10,0.05065,0.05065,0.05065,0.05065,3
20180601|2018-01-10 13:00,10,0.05041,0.05041,0.05041,0.05041,3
20180601|2018-01-11 08:30,11,0.05011,0.05011,0.05011,0.05011,2
20180601|2018-01-11 13:00,11,0.05049,0.05049,0.05049,0.05049,2
20180601|2018-01-14 23:30,16,0.0515,0.0515,0.0515,0.0515,1
20180601|2018-01-15 08:30,16,0.05173,0.05173,0.05173,0.05173,1
20180601|2018-01-17 08:30,17,0.052,0.052,0.052,0.052,1
20180601|2018-01-17 09:30,17,0.05206,0.0521,0.05206,0.0521,3
20180601|2018-01-17 13:00,17,0.05238,0.05238,0.05238,0.05238,60
20180601|2018-01-22 09:30,22,0.05221,0.05221,0.05221,0.05221,1
20180601|2018-01-23 08:00,23,0.05176,0.05177,0.05176,0.05177,3
20180601|2018-01-23 14:00,23,0.05211,0.05211,0.05211,0.05211,3
20180601|2018-01-24 09:00,24,0.0526,0.0526,0.0526,0.0526,2
20180601|2018-01-24 17:00,25,0.05274,0.05274,0.05274,0.05274,9
20180601|2018-01-25 04:30,25,0.05285,0.05285,0.05285,0.05285,4
20180601|2018-01-25 09:00,25,0.05297,0.05297,0.05297,0.05297,2
20180601|2018-01-25 11:00,25,0.05283,0.05283,0.05283,0.05283,2
20180601|2018-01-29 10:30,29,0.05252,0.05252,0.05252,0.05252,5
20180601|2018-01-29 13:30,29,0.05251,0.05251,0.05251,0.05251,8
20180601|2018-01-30 11:30,30,0.05223,0.05223,0.05223,0.05223,1
20180601|2018-01-31 09:00,31,0.0524,0.0524,0.0524,0.0524,1
20180601|2018-01-31 12:30,31,0.05243,0.05243,0.05242,0.05242,12
20180601|2018-01-31 13:00,31,0.05238,0.05238,0.05238,0.05238,5
20180601|2018-01-31 14:30,31,0.05256,0.05256,0.05256,0.05256,2
20180601|2018-01-31 19:00,1,0.05252,0.05252,0.05252,0.05252,6
20180601|2018-02-01 10:00,1,0.05316,0.05316,0.05316,0.05316,1
20180601|2018-02-01 11:30,1,0.05317,0.05317,0.05317,0.05317,1
20180601|2018-02-01 14:00,1,0.05331,0.05331,0.05331,0.05331,2
20180601|2018-02-02 03:00,2,0.05313,0.05313,0.05313,0.05313,2
20180601|2018-02-02 08:00,2,0.0528,0.0528,0.0528,0.0528,2
20180601|2018-02-02 13:30,2,0.05279,0.0528,0.05279,0.0528,3
20180601|2018-02-02 14:00,2,0.05285,0.05285,0.05285,0.05285,1
20180601|2018-02-02 14:30,2,0.05253,0.05253,0.05253,0.05253,3
20180601|2018-02-05 09:30,5,0.05272,0.05272,0.05272,0.05272,1
20180601|2018-02-05 12:00,5,0.05254,0.05255,0.05254,0.05255,4
20180601|2018-02-05 13:00,5,0.05243,0.05243,0.05243,0.05243,2
20180601|2018-02-06 03:30,6,0.05222,0.05222,0.05222,0.05222,1
20180601|2018-02-06 09:30,6,0.05211,0.05217,0.05211,0.05217,5
20180601|2018-02-06 19:00,7,0.0526,0.0526,0.0526,0.0526,2
20180601|2018-02-07 05:00,7,0.05237,0.05237,0.05237,0.05237,2
20180601|2018-02-07 09:30,7,0.05245,0.05245,0.05245,0.05245,4
20180601|2018-02-07 11:30,7,0.05243,0.05243,0.05243,0.05243,1
20180601|2018-02-07 12:00,7,0.05222,0.05222,0.05222,0.05222,2
20180601|2018-02-07 12:30,7,0.0523,0.05231,0.0523,0.05231,4
20180601|2018-02-07 15:00,7,0.05215,0.05217,0.05215,0.05217,4
20180601|2018-02-07 15:30,7,0.05216,0.05216,0.05216,0.05216,2
20180601|2018-02-07 18:30,8,0.05216,0.05216,0.05215,0.05216,6
20180601|2018-02-07 22:00,8,0.05216,0.05216,0.05216,0.05216,1
20180601|2018-02-08 04:30,8,0.05205,0.05205,0.05205,0.05205,2
20180601|2018-02-08 08:30,8,0.05208,0.05208,0.05208,0.05208,8
20180601|2018-02-08 11:00,8,0.05178,0.05178,0.05178,0.05178,1
20180601|2018-02-08 12:30,8,0.05197,0.05197,0.05197,0.05197,2
20180601|2018-02-08 13:00,8,0.05202,0.05202,0.05199,0.05199,4
20180601|2018-02-08 14:30,8,0.05193,0.05193,0.05184,0.05184,4
20180601|2018-02-08 15:00,8,0.0518,0.0518,0.0518,0.0518,2
20180601|2018-02-09 06:00,9,0.05197,0.05197,0.05196,0.05196,4
20180601|2018-02-09 06:30,9,0.05191,0.05191,0.05191,0.05191,2
20180601|2018-02-09 08:00,9,0.05213,0.05213,0.05213,0.05213,2
20180601|2018-02-09 09:30,9,0.0521,0.0521,0.05197,0.05197,7
20180601|2018-02-09 10:00,9,0.05197,0.05197,0.05197,0.05197,2
20180601|2018-02-09 10:30,9,0.05205,0.05205,0.05205,0.05205,5
20180601|2018-02-09 11:00,9,0.0518,0.0518,0.05179,0.05179,16
20180601|2018-02-09 11:30,9,0.05181,0.05181,0.05181,0.05181,2
20180601|2018-02-09 13:00,9,0.05214,0.05214,0.05214,0.05214,2
20180601|2018-02-09 13:30,9,0.0522,0.0522,0.0522,0.0522,2
20180601|2018-02-11 19:00,12,0.05239,0.05239,0.05239,0.05239,4
20180601|2018-02-12 05:00,12,0.05245,0.05245,0.05245,0.05245,1
20180601|2018-02-12 11:00,12,0.05254,0.05254,0.05254,0.05254,2
20180601|2018-02-12 12:00,12,0.05264,0.05264,0.05264,0.05264,2
20180601|2018-02-12 14:00,12,0.0526,0.05263,0.0526,0.05263,12
20180601|2018-02-12 14:30,12,0.05256,0.05256,0.05256,0.05256,2
20180601|2018-02-13 04:30,13,0.05268,0.05268,0.05268,0.05268,2
20180601|2018-02-13 09:30,13,0.05261,0.05261,0.05261,0.05261,1
20180601|2018-02-13 13:30,13,0.05246,0.05246,0.05246,0.05246,2
20180601|2018-02-14 09:30,14,0.05261,0.0527,0.05261,0.0527,10
20180601|2018-02-14 11:30,14,0.05278,0.05278,0.05278,0.05278,8
20180601|2018-02-14 14:30,14,0.0528,0.0528,0.0528,0.0528,2
20180601|2018-02-14 21:30,15,0.05287,0.05287,0.05287,0.05287,2
20180601|2018-02-15 00:00,15,0.05288,0.05288,0.05288,0.05288,2
20180601|2018-02-15 01:30,15,0.05304,0.05304,0.05304,0.05304,4
20180601|2018-02-15 09:00,15,0.05299,0.05299,0.05299,0.05299,4
20180601|2018-02-15 09:30,15,0.05302,0.05302,0.05302,0.05302,1
20180601|2018-02-15 10:30,15,0.05296,0.05296,0.05296,0.05296,1
20180601|2018-02-16 02:00,16,0.05306,0.05306,0.05306,0.05306,2
20180601|2018-02-16 08:30,16,0.05314,0.05314,0.05314,0.05314,8
20180601|2018-02-16 10:00,16,0.05307,0.05307,0.05305,0.05305,2
20180601|2018-02-16 12:00,16,0.05302,0.05302,0.05302,0.05302,1
20180601|2018-02-16 15:00,16,0.05299,0.05299,0.0529,0.05298,164
20180601|2018-02-16 15:30,16,0.05295,0.05296,0.05295,0.05296,4
20180601|2018-02-18 20:30,20,0.05311,0.05311,0.05311,0.05311,5
20180601|2018-02-19 00:00,20,0.05304,0.05304,0.05304,0.05304,1
20180601|2018-02-19 01:30,20,0.05305,0.05307,0.05305,0.05307,15
20180601|2018-02-19 06:30,20,0.0529,0.0529,0.0529,0.0529,2
20180601|2018-02-19 07:00,20,0.0529,0.05294,0.0529,0.05294,4
20180601|2018-02-19 11:30,20,0.05297,0.05297,0.05297,0.05297,1
20180601|2018-02-20 02:30,20,0.05283,0.05283,0.05281,0.05281,4
20180601|2018-02-20 06:30,20,0.05261,0.05261,0.05261,0.05261,2
20180601|2018-02-20 10:00,20,0.05256,0.05257,0.05256,0.05257,4
20180601|2018-02-21 03:30,21,0.05235,0.05235,0.05235,0.05235,8
20180601|2018-02-21 07:30,21,0.05252,0.05252,0.05252,0.05252,2
20180601|2018-02-21 09:30,21,0.05268,0.05268,0.05268,0.05268,2
20180601|2018-02-21 12:30,21,0.05244,0.05244,0.05244,0.05244,2
20180601|2018-02-21 15:00,21,0.05225,0.05225,0.05223,0.05223,4
20180601|2018-02-21 15:30,21,0.05208,0.05208,0.05206,0.05206,33
20180601|2018-02-22 01:30,22,0.05208,0.05208,0.05208,0.05208,2
20180601|2018-02-22 08:00,22,0.05247,0.05247,0.05247,0.05247,26
20180601|2018-02-22 08:30,22,0.05247,0.05249,0.05247,0.05249,72
20180601|2018-02-22 13:00,22,0.05272,0.05272,0.05272,0.05272,1
20180601|2018-02-22 14:30,22,0.0527,0.0527,0.0527,0.0527,1
20180601|2018-02-22 15:00,22,0.05272,0.05272,0.05272,0.05272,1
20180601|2018-02-23 05:30,23,0.0529,0.0529,0.0529,0.0529,1
20180601|2018-02-23 07:00,23,0.05288,0.05288,0.05288,0.05288,2
20180601|2018-02-25 17:00,26,0.05293,0.05294,0.05292,0.05294,12
20180601|2018-02-26 08:00,26,0.05271,0.05271,0.05268,0.05268,3
20180601|2018-02-26 10:00,26,0.05263,0.05264,0.05263,0.05264,5
20180601|2018-02-26 10:30,26,0.05273,0.05273,0.05273,0.05273,1
20180601|2018-02-27 08:00,27,0.05251,0.05251,0.05251,0.05251,2
20180601|2018-02-27 09:30,27,0.05231,0.05231,0.05231,0.05231,1
20180601|2018-02-27 11:00,27,0.05225,0.05225,0.05225,0.05225,1
20180601|2018-02-27 12:30,27,0.05237,0.05237,0.05235,0.05235,30
20180601|2018-02-27 13:30,27,0.05224,0.05224,0.05221,0.05221,50
20180601|2018-02-27 14:30,27,0.0522,0.0522,0.0522,0.0522,2
20180601|2018-02-27 19:30,28,0.0522,0.0522,0.0522,0.0522,1
20180601|2018-02-28 02:00,28,0.05221,0.05222,0.05221,0.05222,4
20180601|2018-02-28 09:00,28,0.0522,0.0522,0.05219,0.05219,3
20180601|2018-02-28 09:30,28,0.05214,0.05214,0.05209,0.05209,3
20180601|2018-02-28 11:00,28,0.05218,0.05221,0.05218,0.05221,4
20180601|2018-02-28 12:30,28,0.05231,0.05231,0.05231,0.05231,1
20180601|2018-02-28 13:30,28,0.0522,0.05222,0.0522,0.05222,3
20180601|2018-03-01 06:00,1,0.05201,0.05201,0.052,0.052,3
20180601|2018-03-01 09:00,1,0.05203,0.05206,0.05203,0.05206,25
20180601|2018-03-01 09:30,1,0.05215,0.05225,0.05215,0.05223,9
20180601|2018-03-01 10:00,1,0.05211,0.05211,0.05211,0.05211,2
20180601|2018-03-01 10:30,1,0.05223,0.0523,0.05223,0.0523,4
20180601|2018-03-01 11:00,1,0.05219,0.05219,0.05215,0.05215,80
20180601|2018-03-01 11:30,1,0.0521,0.0521,0.0521,0.0521,2
20180601|2018-03-01 12:00,1,0.05201,0.05201,0.05201,0.05201,3
20180601|2018-03-01 13:00,1,0.05192,0.05192,0.05192,0.05192,1
20180601|2018-03-01 15:00,1,0.05218,0.05218,0.05218,0.05218,5
20180601|2018-03-01 23:30,2,0.05214,0.05214,0.05214,0.05214,3
20180601|2018-03-02 06:00,2,0.0519,0.0519,0.0519,0.0519,2
20180601|2018-03-02 08:30,2,0.05186,0.05194,0.05186,0.05194,51
20180601|2018-03-02 09:00,2,0.05199,0.052,0.05194,0.05194,26
20180601|2018-03-02 10:00,2,0.05202,0.05203,0.05202,0.05203,21
20180601|2018-03-02 11:00,2,0.05221,0.05221,0.05221,0.05221,1
20180601|2018-03-02 11:30,2,0.05216,0.05216,0.05216,0.05216,1
20180601|2018-03-02 14:30,2,0.05224,0.05224,0.05224,0.05224,1
20180601|2018-03-02 15:00,2,0.05224,0.05224,0.05224,0.05224,2
20180601|2018-03-02 15:30,2,0.0523,0.0523,0.0523,0.0523,2
20180601|2018-03-04 17:30,5,0.05221,0.05221,0.05221,0.05221,2
20180601|2018-03-05 00:00,5,0.05208,0.05208,0.05208,0.05208,2
20180601|2018-03-05 01:00,5,0.05206,0.05206,0.05206,0.05206,2
20180601|2018-03-05 02:00,5,0.05198,0.052,0.05198,0.052,8
20180601|2018-03-05 03:00,5,0.05206,0.05206,0.05206,0.05206,2
20180601|2018-03-05 05:30,5,0.05204,0.05204,0.05204,0.05204,2
20180601|2018-03-05 06:00,5,0.05206,0.0521,0.05206,0.05208,18
20180601|2018-03-05 10:00,5,0.05204,0.05204,0.05204,0.05204,1
20180601|2018-03-05 12:30,5,0.05215,0.05221,0.05215,0.05221,3
20180601|2018-03-05 13:30,5,0.05217,0.05217,0.05217,0.05217,4
20180601|2018-03-05 14:30,5,0.05237,0.05238,0.05237,0.05238,16
20180601|2018-03-05 15:00,5,0.05237,0.05237,0.05236,0.05236,4
20180601|2018-03-05 17:30,6,0.05238,0.05238,0.05238,0.05238,1
20180601|2018-03-05 20:00,6,0.0524,0.0524,0.0524,0.0524,1
20180601|2018-03-05 21:00,6,0.05237,0.05238,0.05237,0.05238,8
20180601|2018-03-06 02:30,6,0.05241,0.05241,0.05241,0.05241,2
20180601|2018-03-06 05:00,6,0.05269,0.05269,0.05269,0.05269,1
20180601|2018-03-06 05:30,6,0.0527,0.05271,0.05265,0.05271,52
20180601|2018-03-06 06:00,6,0.0527,0.0527,0.0526,0.0526,33
20180601|2018-03-06 07:00,6,0.05268,0.0527,0.05268,0.05269,60
20180601|2018-03-06 07:30,6,0.05264,0.05264,0.05264,0.05264,3
20180601|2018-03-06 08:30,6,0.05254,0.05254,0.05254,0.05254,1
20180601|2018-03-06 09:00,6,0.05257,0.05257,0.05257,0.05257,1
20180601|2018-03-06 09:30,6,0.05257,0.05257,0.05253,0.05253,221
20180601|2018-03-06 10:00,6,0.05246,0.05246,0.05246,0.05246,2
20180601|2018-03-06 10:30,6,0.05246,0.05246,0.05246,0.05246,1
20180601|2018-03-06 12:00,6,0.05266,0.05266,0.05264,0.05264,8
20180601|2018-03-06 14:00,6,0.05249,0.0525,0.05249,0.0525,5
20180601|2018-03-06 15:30,6,0.0525,0.0525,0.0525,0.0525,1
20180601|2018-03-06 17:00,7,0.05222,0.05226,0.05215,0.05218,63
20180601|2018-03-06 17:30,7,0.05217,0.05224,0.05217,0.05223,47
20180601|2018-03-06 18:00,7,0.05217,0.05217,0.05215,0.05217,24
20180601|2018-03-06 19:00,7,0.05222,0.05224,0.05222,0.05224,4
20180601|2018-03-07 00:30,7,0.05218,0.05218,0.05218,0.05218,34
20180601|2018-03-07 01:30,7,0.05224,0.05224,0.05224,0.05224,2
20180601|2018-03-07 02:30,7,0.05222,0.05222,0.05222,0.05222,1
20180601|2018-03-07 05:00,7,0.0521,0.0521,0.05209,0.05209,4
20180601|2018-03-07 06:00,7,0.05218,0.05218,0.05218,0.05218,18
20180601|2018-03-07 06:30,7,0.05218,0.05218,0.05214,0.05218,24
20180601|2018-03-07 07:30,7,0.05245,0.05245,0.05237,0.05237,7
20180601|2018-03-07 08:00,7,0.05235,0.05235,0.05235,0.05235,2
20180601|2018-03-07 08:30,7,0.05239,0.05239,0.05239,0.05239,1
20180601|2018-03-07 09:00,7,0.05239,0.05239,0.05228,0.05228,6
20180601|2018-03-07 09:30,7,0.05236,0.05239,0.05236,0.05239,9
20180601|2018-03-07 10:00,7,0.05236,0.05236,0.05236,0.05236,2
20180601|2018-03-07 10:30,7,0.05237,0.05237,0.05235,0.05235,12
20180601|2018-03-07 12:00,7,0.05229,0.05235,0.05229,0.05235,3
20180601|2018-03-07 13:00,7,0.05241,0.05241,0.05241,0.05241,4
20180601|2018-03-07 13:30,7,0.05239,0.05253,0.05239,0.05253,29
20180601|2018-03-07 14:30,7,0.05258,0.05258,0.05258,0.05258,1
20180601|2018-03-07 15:30,7,0.05259,0.05259,0.05259,0.05259,2
20180601|2018-03-07 17:00,8,0.05261,0.05261,0.05261,0.05261,10
20180601|2018-03-07 18:00,8,0.05259,0.05259,0.05259,0.05259,3
20180601|2018-03-07 19:00,8,0.05259,0.05259,0.05259,0.05259,2
20180601|2018-03-07 19:30,8,0.05255,0.05255,0.05255,0.05255,1
20180601|2018-03-07 23:00,8,0.05272,0.05272,0.05272,0.05272,1
20180601|2018-03-08 00:00,8,0.05271,0.05273,0.0527,0.0527,63
20180601|2018-03-08 00:30,8,0.05269,0.05271,0.05268,0.05271,65
20180601|2018-03-08 01:00,8,0.05271,0.05274,0.05271,0.05274,69
20180601|2018-03-08 01:30,8,0.05274,0.05277,0.05271,0.05274,66
20180601|2018-03-08 02:00,8,0.05273,0.05275,0.0526,0.05262,72
20180601|2018-03-08 02:30,8,0.05263,0.05263,0.05256,0.05259,63
20180601|2018-03-08 03:00,8,0.05256,0.05259,0.05252,0.05256,67
20180601|2018-03-08 03:30,8,0.05256,0.05258,0.05255,0.05258,68
20180601|2018-03-08 04:00,8,0.05258,0.05258,0.05258,0.05258,4
20180601|2018-03-08 04:30,8,0.05262,0.05262,0.05261,0.05261,2
20180601|2018-03-08 06:30,8,0.05266,0.05266,0.05266,0.05266,1
20180601|2018-03-08 08:00,8,0.05276,0.05277,0.05276,0.05277,16
20180601|2018-03-08 08:30,8,0.05269,0.05277,0.05269,0.05272,14
20180601|2018-03-08 09:00,8,0.05262,0.05272,0.05261,0.0527,33
20180601|2018-03-08 09:30,8,0.05269,0.05269,0.05267,0.05267,14
20180601|2018-03-08 10:30,8,0.05266,0.05266,0.05263,0.05263,2
20180601|2018-03-08 11:00,8,0.05265,0.05265,0.05265,0.05265,10
20180601|2018-03-08 12:30,8,0.0525,0.05255,0.0525,0.05255,11
20180601|2018-03-08 13:30,8,0.05267,0.05278,0.05267,0.05275,39
20180601|2018-03-08 14:00,8,0.05285,0.05287,0.05285,0.05287,6
20180601|2018-03-08 14:30,8,0.05283,0.05284,0.05281,0.05281,72
20180601|2018-03-08 15:00,8,0.05284,0.05284,0.05281,0.05281,8
20180601|2018-03-08 15:30,8,0.05278,0.0528,0.05278,0.0528,2
20180601|2018-03-08 17:00,9,0.05283,0.05283,0.05283,0.05283,4
20180601|2018-03-08 18:30,9,0.05287,0.05287,0.05287,0.05287,2
20180601|2018-03-08 19:00,9,0.05285,0.05285,0.05285,0.05285,2
20180601|2018-03-08 23:00,9,0.05286,0.05286,0.05285,0.05285,5
20180601|2018-03-08 23:30,9,0.05289,0.05289,0.05289,0.05289,1
20180601|2018-03-09 02:00,9,0.0529,0.0529,0.0529,0.0529,10
20180601|2018-03-09 03:00,9,0.05297,0.05297,0.05297,0.05297,1
20180601|2018-03-09 03:30,9,0.05296,0.05298,0.05296,0.05298,2
20180601|2018-03-09 04:00,9,0.05297,0.05299,0.05292,0.05292,10
20180601|2018-03-09 04:30,9,0.0529,0.05293,0.0529,0.0529,10
20180601|2018-03-09 05:00,9,0.0529,0.05294,0.05289,0.05294,13
20180601|2018-03-09 05:30,9,0.05294,0.05298,0.05292,0.05296,10
20180601|2018-03-09 06:00,9,0.05296,0.05296,0.05294,0.05294,3
20180601|2018-03-09 06:30,9,0.05294,0.05294,0.05291,0.05291,3
20180601|2018-03-09 07:00,9,0.05292,0.05292,0.0529,0.05292,3
20180601|2018-03-09 07:30,9,0.05303,0.05313,0.05303,0.05312,10
20180601|2018-03-09 08:00,9,0.05317,0.05321,0.05316,0.05316,23
20180601|2018-03-09 08:30,9,0.05312,0.05314,0.05308,0.05314,20
20180601|2018-03-09 09:00,9,0.05316,0.05316,0.0531,0.0531,132
20180601|2018-03-09 09:30,9,0.05312,0.05312,0.05304,0.05306,18
20180601|2018-03-09 10:00,9,0.05308,0.05308,0.05303,0.05306,18
20180601|2018-03-09 10:30,9,0.05302,0.05302,0.05302,0.05302,45
20180601|2018-03-09 11:00,9,0.05306,0.05306,0.0529,0.05292,112
20180601|2018-03-09 11:30,9,0.05292,0.05295,0.05292,0.05295,20
20180601|2018-03-09 12:00,9,0.05291,0.05291,0.05288,0.05289,10
20180601|2018-03-09 12:30,9,0.05288,0.05289,0.05285,0.05285,5
20180601|2018-03-09 13:00,9,0.05285,0.05286,0.05285,0.05286,5
20180601|2018-03-09 13:30,9,0.05285,0.05288,0.05285,0.05287,171
20180601|2018-03-09 14:00,9,0.05281,0.05281,0.05281,0.05281,1
20180601|2018-03-09 15:00,9,0.05283,0.05283,0.05283,0.05283,6
20180601|2018-03-11 17:00,12,0.05292,0.05292,0.05291,0.05291,2
20180601|2018-03-11 18:00,12,0.05288,0.05289,0.05288,0.05289,6
20180601|2018-03-11 19:00,12,0.05289,0.05289,0.05288,0.05288,10
20180601|2018-03-11 19:30,12,0.0528,0.0528,0.0528,0.0528,3
20180601|2018-03-11 20:00,12,0.05284,0.05284,0.05284,0.05284,2
20180601|2018-03-11 20:30,12,0.05288,0.05288,0.05288,0.05288,1
20180601|2018-03-11 21:30,12,0.05288,0.05288,0.05285,0.05285,7
20180601|2018-03-11 23:00,12,0.05289,0.05289,0.05289,0.05289,1
20180601|2018-03-12 00:30,12,0.05292,0.05292,0.05292,0.05292,1
20180601|2018-03-12 02:00,12,0.05292,0.05294,0.05289,0.05294,14
20180601|2018-03-12 02:30,12,0.05293,0.05293,0.05293,0.05293,20
20180601|2018-03-12 03:00,12,0.05292,0.05293,0.05288,0.05288,12
20180601|2018-03-12 03:30,12,0.05287,0.05289,0.05286,0.05288,36
20180601|2018-03-12 04:00,12,0.05288,0.05289,0.05287,0.05289,35
20180601|2018-03-12 04:30,12,0.05289,0.05289,0.05283,0.05283,35
20180601|2018-03-12 05:00,12,0.05283,0.05286,0.0528,0.05283,29
20180601|2018-03-12 05:30,12,0.05285,0.05285,0.05285,0.05285,3
20180601|2018-03-12 06:00,12,0.05284,0.05285,0.05281,0.05281,49
20180601|2018-03-12 06:30,12,0.05283,0.05283,0.05282,0.05282,5
20180601|2018-03-12 07:00,12,0.05285,0.05285,0.05272,0.05274,71
20180601|2018-03-12 07:30,12,0.05276,0.05276,0.05271,0.05276,37
20180601|2018-03-12 08:00,12,0.05277,0.05281,0.05271,0.05281,55
20180601|2018-03-12 08:30,12,0.05281,0.05284,0.0528,0.0528,207
20180601|2018-03-12 09:00,12,0.0528,0.05281,0.05279,0.05281,69
20180601|2018-03-12 09:30,12,0.05279,0.05291,0.05279,0.05289,91
20180601|2018-03-12 10:00,12,0.05288,0.05291,0.05285,0.05285,177
20180601|2018-03-12 10:30,12,0.05285,0.05291,0.05282,0.05287,201
20180601|2018-03-12 11:00,12,0.05286,0.0529,0.05285,0.05287,165
20180601|2018-03-12 11:30,12,0.05287,0.05289,0.05286,0.05287,131
20180601|2018-03-12 12:00,12,0.05288,0.05291,0.05287,0.05288,73
20180601|2018-03-12 12:30,12,0.05288,0.0529,0.05288,0.05289,116
20180601|2018-03-12 13:00,12,0.0529,0.05293,0.05289,0.05292,575
20180601|2018-03-12 13:30,12,0.05293,0.05295,0.05292,0.05294,255
20180601|2018-03-12 14:00,12,0.05293,0.05299,0.05293,0.05297,796
20180601|2018-03-12 14:30,12,0.05297,0.05306,0.05296,0.05303,221
20180601|2018-03-12 15:00,12,0.05301,0.05301,0.05299,0.05299,29
20180601|2018-03-12 15:30,12,0.05298,0.05298,0.05295,0.05295,3
20180601|2018-03-12 17:00,13,0.05302,0.05302,0.05302,0.05302,1
20180601|2018-03-12 17:30,13,0.05301,0.05301,0.05301,0.05301,71
20180601|2018-03-12 18:00,13,0.053,0.053,0.053,0.053,1
20180601|2018-03-12 19:00,13,0.05299,0.053,0.05299,0.053,16
20180601|2018-03-12 19:30,13,0.05299,0.05303,0.05299,0.05303,34
20180601|2018-03-12 20:00,13,0.05302,0.05302,0.05299,0.05299,20
20180601|2018-03-12 21:00,13,0.05301,0.05301,0.05301,0.05301,4
20180601|2018-03-12 23:00,13,0.05299,0.05299,0.05299,0.05299,11
20180601|2018-03-13 00:00,13,0.05301,0.05301,0.05301,0.05301,1
20180601|2018-03-13 01:30,13,0.05303,0.05303,0.05303,0.05303,11
20180601|2018-03-13 02:00,13,0.05302,0.05305,0.05302,0.05305,70
20180601|2018-03-13 02:30,13,0.05302,0.05303,0.05298,0.05298,104
20180601|2018-03-13 03:00,13,0.05297,0.05302,0.05297,0.05302,8
20180601|2018-03-13 03:30,13,0.05303,0.05306,0.05303,0.05303,14
20180601|2018-03-13 04:00,13,0.05304,0.05304,0.05299,0.05299,35
20180601|2018-03-13 04:30,13,0.05298,0.05298,0.05293,0.05297,59
20180601|2018-03-13 05:00,13,0.05299,0.05299,0.05294,0.05298,280
20180601|2018-03-13 05:30,13,0.05297,0.05301,0.05296,0.053,93
20180601|2018-03-13 06:00,13,0.05299,0.05299,0.05294,0.05297,40
20180601|2018-03-13 06:30,13,0.05294,0.05299,0.05294,0.05299,3
20180601|2018-03-13 07:00,13,0.05302,0.0531,0.05302,0.05306,242
20180601|2018-03-13 07:30,13,0.05307,0.05322,0.05307,0.05314,529
20180601|2018-03-13 08:00,13,0.05316,0.05324,0.05311,0.05311,321
20180601|2018-03-13 08:30,13,0.05311,0.05318,0.05311,0.05314,424
20180601|2018-03-13 09:00,13,0.05314,0.05316,0.05298,0.05304,603
20180601|2018-03-13 09:30,13,0.05304,0.0531,0.05301,0.0531,320
20180601|2018-03-13 10:00,13,0.05313,0.05316,0.0531,0.05313,2934
20180601|2018-03-13 10:30,13,0.05313,0.05315,0.05309,0.05313,1872
20180601|2018-03-13 11:00,13,0.05313,0.05314,0.05306,0.05306,1610
20180601|2018-03-13 11:30,13,0.05306,0.0531,0.05305,0.05307,1267
20180601|2018-03-13 12:00,13,0.05307,0.05309,0.05304,0.05305,86
20180601|2018-03-13 12:30,13,0.05304,0.05306,0.05302,0.05302,153
20180601|2018-03-13 13:00,13,0.05302,0.05304,0.05299,0.05303,90
20180601|2018-03-13 13:30,13,0.05304,0.05308,0.05299,0.05302,260
20180601|2018-03-13 14:00,13,0.053,0.05304,0.05288,0.05289,183
20180601|2018-03-13 14:30,13,0.05291,0.05292,0.05284,0.0529,402
20180601|2018-03-13 15:00,13,0.0529,0.05295,0.0529,0.05295,29
20180601|2018-03-13 15:30,13,0.05294,0.05294,0.05294,0.05294,4
20180601|2018-03-13 17:00,14,0.05297,0.05297,0.05295,0.05296,8
20180601|2018-03-13 18:00,14,0.05297,0.05297,0.05296,0.05296,3
20180601|2018-03-13 18:30,14,0.05297,0.05298,0.05297,0.05298,12
20180601|2018-03-13 20:30,14,0.05302,0.05302,0.05302,0.05302,1
20180601|2018-03-13 21:00,14,0.05303,0.05304,0.05301,0.05303,14
20180601|2018-03-13 22:00,14,0.05299,0.05299,0.05299,0.05299,1
20180601|2018-03-13 22:30,14,0.05299,0.053,0.05299,0.053,23
20180601|2018-03-14 00:00,14,0.05299,0.05299,0.05299,0.05299,3
20180601|2018-03-14 00:30,14,0.05302,0.05303,0.05301,0.05301,4
20180601|2018-03-14 01:00,14,0.053,0.05302,0.053,0.05302,3
20180601|2018-03-14 01:30,14,0.05301,0.05301,0.053,0.053,4
20180601|2018-03-14 02:00,14,0.05303,0.05305,0.05302,0.05302,9
20180601|2018-03-14 02:30,14,0.05305,0.05307,0.05305,0.05307,17
20180601|2018-03-14 03:00,14,0.05308,0.05309,0.05303,0.05306,35
20180601|2018-03-14 03:30,14,0.05307,0.05312,0.05307,0.05312,53
20180601|2018-03-14 04:00,14,0.05312,0.05315,0.0531,0.05315,64
20180601|2018-03-14 04:30,14,0.05315,0.05317,0.05313,0.05316,117
20180601|2018-03-14 05:00,14,0.05316,0.05318,0.0531,0.05311,200
20180601|2018-03-14 05:30,14,0.05312,0.05316,0.05312,0.05314,298
20180601|2018-03-14 06:00,14,0.05315,0.05317,0.05312,0.05316,121
20180601|2018-03-14 06:30,14,0.05318,0.05319,0.05315,0.05319,57
20180601|2018-03-14 07:00,14,0.05319,0.05321,0.05314,0.05315,487
20180601|2018-03-14 07:30,14,0.05315,0.05319,0.05304,0.05305,1756
20180601|2018-03-14 08:00,14,0.05306,0.05307,0.05297,0.053,1381
20180601|2018-03-14 08:30,14,0.053,0.05305,0.053,0.05305,711
20180601|2018-03-14 09:00,14,0.05305,0.05307,0.05299,0.05301,784
20180601|2018-03-14 09:30,14,0.05302,0.05304,0.05298,0.053,852
20180601|2018-03-14 10:00,14,0.053,0.053,0.05291,0.05294,655
20180601|2018-03-14 10:30,14,0.05295,0.05299,0.05288,0.05296,1812
20180601|2018-03-14 11:00,14,0.05297,0.05301,0.05291,0.05301,217
20180601|2018-03-14 11:30,14,0.05301,0.05306,0.05301,0.05304,124
20180601|2018-03-14 12:00,14,0.05303,0.05304,0.05302,0.05303,56
20180601|2018-03-14 12:30,14,0.05304,0.05314,0.05304,0.05309,851
20180601|2018-03-14 13:00,14,0.05309,0.05309,0.05303,0.05305,180
20180601|2018-03-14 13:30,14,0.05305,0.05307,0.05303,0.05305,200
20180601|2018-03-14 14:00,14,0.05306,0.05306,0.05297,0.05299,221
20180601|2018-03-14 14:30,14,0.053,0.05301,0.05298,0.053,114
20180601|2018-03-14 15:00,14,0.05299,0.053,0.05295,0.05299,222
20180601|2018-03-14 15:30,14,0.05299,0.05301,0.05298,0.05301,171
20180601|2018-03-14 17:00,15,0.05303,0.05304,0.05302,0.05304,45
20180601|2018-03-14 17:30,15,0.05303,0.05305,0.05302,0.05305,25
20180601|2018-03-14 18:00,15,0.05304,0.05304,0.05303,0.05303,23
20180601|2018-03-14 18:30,15,0.05302,0.05304,0.05302,0.05304,42
20180601|2018-03-14 19:00,15,0.05304,0.05305,0.05303,0.05303,13
20180601|2018-03-14 19:30,15,0.05303,0.05303,0.05301,0.05302,26
20180601|2018-03-14 20:00,15,0.05302,0.05302,0.05302,0.05302,1
20180601|2018-03-14 20:30,15,0.05302,0.05303,0.05302,0.05302,22
20180601|2018-03-14 21:00,15,0.05303,0.05304,0.05302,0.05304,113
20180601|2018-03-14 21:30,15,0.05304,0.05308,0.05304,0.05308,143
20180601|2018-03-14 22:00,15,0.05308,0.05309,0.05308,0.05309,32
20180601|2018-03-14 22:30,15,0.05309,0.05309,0.05308,0.05308,97
20180601|2018-03-14 23:00,15,0.05308,0.05308,0.05308,0.05308,26
20180601|2018-03-14 23:30,15,0.05308,0.05309,0.05308,0.05309,4
20180601|2018-03-15 00:00,15,0.05308,0.05308,0.05307,0.05308,24
20180601|2018-03-15 00:30,15,0.05307,0.05308,0.05305,0.05307,50
20180601|2018-03-15 01:00,15,0.05308,0.05308,0.05306,0.05306,56
20180601|2018-03-15 01:30,15,0.05307,0.05308,0.05307,0.05307,16
20180601|2018-03-15 02:00,15,0.05306,0.05307,0.05304,0.05304,62
20180601|2018-03-15 02:30,15,0.05304,0.05308,0.05303,0.05305,78
20180601|2018-03-15 03:00,15,0.05305,0.05306,0.05299,0.053,113
20180601|2018-03-15 03:30,15,0.05301,0.05304,0.053,0.05302,71
20180601|2018-03-15 04:00,15,0.053,0.05308,0.053,0.05308,40
20180601|2018-03-15 04:30,15,0.05306,0.05309,0.05304,0.05306,367
20180601|2018-03-15 05:00,15,0.05305,0.05306,0.05299,0.05299,81
20180601|2018-03-15 05:30,15,0.053,0.053,0.05285,0.05286,641
20180601|2018-03-15 06:00,15,0.05287,0.05288,0.05284,0.05287,380
20180601|2018-03-15 06:30,15,0.05287,0.05288,0.0528,0.05281,267
20180601|2018-03-15 07:00,15,0.0528,0.05286,0.05275,0.05285,1346
20180601|2018-03-15 07:30,15,0.05283,0.05288,0.05271,0.05271,1520
20180601|2018-03-15 08:00,15,0.05272,0.05277,0.05268,0.05276,1277
20180601|2018-03-15 08:30,15,0.05277,0.05277,0.0526,0.05269,2120
20180601|2018-03-15 09:00,15,0.05269,0.05274,0.05259,0.05264,1360
20180601|2018-03-15 09:30,15,0.05265,0.05286,0.05265,0.05286,2297
20180601|2018-03-15 10:00,15,0.05286,0.05287,0.05278,0.05279,1558
20180601|2018-03-15 10:30,15,0.05278,0.05282,0.05266,0.05272,2034
20180601|2018-03-15 11:00,15,0.05273,0.05277,0.05266,0.0527,3463
20180601|2018-03-15 11:30,15,0.0527,0.0527,0.05263,0.05268,982
20180601|2018-03-15 12:00,15,0.05268,0.05268,0.05263,0.05267,435
20180601|2018-03-15 12:30,15,0.05268,0.05269,0.05263,0.05263,341
20180601|2018-03-15 13:00,15,0.05261,0.05267,0.05259,0.05263,1149
20180601|2018-03-15 13:30,15,0.05263,0.05264,0.05258,0.05262,719
20180601|2018-03-15 14:00,15,0.05261,0.05261,0.05257,0.05261,554
20180601|2018-03-15 14:30,15,0.05261,0.05274,0.05261,0.0527,465
20180601|2018-03-15 15:00,15,0.0527,0.05274,0.05267,0.05272,173
20180601|2018-03-15 15:30,15,0.05273,0.05275,0.05271,0.05272,266
20180601|2018-03-15 17:00,16,0.05272,0.05272,0.0527,0.05271,62
20180601|2018-03-15 17:30,16,0.05272,0.05273,0.0527,0.05271,227
20180601|2018-03-15 18:00,16,0.0527,0.05273,0.0527,0.05273,340
20180601|2018-03-15 18:30,16,0.05271,0.05271,0.05271,0.05271,2
20180601|2018-03-15 19:00,16,0.05272,0.05272,0.05267,0.05269,255
20180601|2018-03-15 19:30,16,0.05269,0.05269,0.05267,0.05269,81
20180601|2018-03-15 20:00,16,0.05268,0.05268,0.05261,0.05263,112
20180601|2018-03-15 20:30,16,0.05263,0.05266,0.05263,0.05265,43
20180601|2018-03-15 21:00,16,0.05265,0.05268,0.05264,0.05268,70
20180601|2018-03-15 21:30,16,0.05267,0.05267,0.05267,0.05267,1
20180601|2018-03-15 23:30,16,0.05266,0.05266,0.05265,0.05265,16
20180601|2018-03-16 00:00,16,0.05266,0.05267,0.05266,0.05267,38
20180601|2018-03-16 00:30,16,0.05269,0.05269,0.05269,0.05269,27
20180601|2018-03-16 01:00,16,0.05269,0.05271,0.05269,0.05269,73
20180601|2018-03-16 01:30,16,0.0527,0.05271,0.05269,0.05269,141
20180601|2018-03-16 02:00,16,0.05268,0.05271,0.05266,0.0527,154
20180601|2018-03-16 02:30,16,0.0527,0.05271,0.05263,0.05265,317
20180601|2018-03-16 03:00,16,0.05264,0.05266,0.05258,0.05263,979
20180601|2018-03-16 03:30,16,0.05263,0.05264,0.0526,0.05264,375
20180601|2018-03-16 04:00,16,0.05264,0.05271,0.05264,0.05271,565
20180601|2018-03-16 04:30,16,0.05271,0.05273,0.05268,0.05269,460
20180601|2018-03-16 05:00,16,0.05268,0.05268,0.05263,0.05266,223
20180601|2018-03-16 05:30,16,0.05265,0.05269,0.05264,0.05267,183
20180601|2018-03-16 06:00,16,0.05267,0.05268,0.05258,0.05258,1072
20180601|2018-03-16 06:30,16,0.05257,0.0526,0.05255,0.05257,783
20180601|2018-03-16 07:00,16,0.05258,0.05263,0.05255,0.05262,2319
20180601|2018-03-16 07:30,16,0.05262,0.05273,0.05261,0.05268,3007
20180601|2018-03-16 08:00,16,0.05267,0.0527,0.0526,0.05261,1887
20180601|2018-03-16 08:30,16,0.05262,0.05263,0.05256,0.05262,2144
20180601|2018-03-16 09:00,16,0.05262,0.05266,0.05256,0.05266,1615
20180601|2018-03-16 09:30,16,0.05265,0.05267,0.05259,0.05261,2053
20180601|2018-03-16 10:00,16,0.05261,0.0527,0.0526,0.05267,1693
20180601|2018-03-16 10:30,16,0.05267,0.05273,0.05263,0.05264,7443
20180601|2018-03-16 11:00,16,0.05264,0.05269,0.05262,0.05266,5937
20180601|2018-03-16 11:30,16,0.05266,0.05275,0.05266,0.05272,1366
20180601|2018-03-16 12:00,16,0.05271,0.05272,0.05266,0.05269,966
20180601|2018-03-16 12:30,16,0.05268,0.05273,0.05268,0.0527,997
20180601|2018-03-16 13:00,16,0.0527,0.0527,0.05268,0.05268,696
20180601|2018-03-16 13:30,16,0.05268,0.05273,0.05268,0.0527,931
20180601|2018-03-16 14:00,16,0.05271,0.05281,0.0527,0.05279,1963
20180601|2018-03-16 14:30,16,0.05279,0.05279,0.05268,0.05268,1326
20180601|2018-03-16 15:00,16,0.0527,0.05271,0.05267,0.05268,858
20180601|2018-03-16 15:30,16,0.05269,0.05277,0.05268,0.05277,811
20180601|2018-03-18 17:00,19,0.05275,0.05277,0.05274,0.05274,479
20180601|2018-03-18 17:30,19,0.05275,0.05276,0.05275,0.05276,12
20180601|2018-03-18 18:00,19,0.05274,0.05277,0.05273,0.05276,92
20180601|2018-03-18 18:30,19,0.05275,0.05276,0.05275,0.05276,128
20180601|2018-03-18 19:00,19,0.05275,0.05275,0.05269,0.0527,211
20180601|2018-03-18 19:30,19,0.0527,0.05271,0.0527,0.0527,25
20180601|2018-03-18 20:00,19,0.0527,0.0527,0.05268,0.05268,19
20180601|2018-03-18 20:30,19,0.05267,0.05268,0.05266,0.05267,11
20180601|2018-03-18 21:00,19,0.05268,0.05269,0.05268,0.05269,22
20180601|2018-03-18 21:30,19,0.05269,0.05269,0.05266,0.05267,120
20180601|2018-03-18 22:00,19,0.05266,0.05267,0.05265,0.05265,51
20180601|2018-03-18 22:30,19,0.05266,0.05267,0.05266,0.05266,46
20180601|2018-03-18 23:00,19,0.05266,0.05267,0.05266,0.05267,12
20180601|2018-03-18 23:30,19,0.05266,0.05266,0.05262,0.05262,43
20180601|2018-03-19 00:00,19,0.05262,0.05262,0.05259,0.0526,425
20180601|2018-03-19 00:30,19,0.0526,0.0526,0.05259,0.05259,116
20180601|2018-03-19 01:30,19,0.05259,0.0526,0.05258,0.0526,218
20180601|2018-03-19 02:00,19,0.0526,0.05265,0.0526,0.05262,337
20180601|2018-03-19 02:30,19,0.05262,0.05262,0.05257,0.05257,876
20180601|2018-03-19 03:00,19,0.05257,0.05257,0.05246,0.05246,820
20180601|2018-03-19 03:30,19,0.05245,0.05249,0.05245,0.05247,725
20180601|2018-03-19 04:00,19,0.05246,0.05247,0.05243,0.05247,500
20180601|2018-03-19 04:30,19,0.05247,0.05251,0.05245,0.05251,398
20180601|2018-03-19 05:00,19,0.05252,0.05259,0.05252,0.05256,916
20180601|2018-03-19 05:30,19,0.05256,0.05257,0.05248,0.05248,385
20180601|2018-03-19 06:00,19,0.05248,0.05256,0.05243,0.05243,1506
20180601|2018-03-19 06:30,19,0.05243,0.05244,0.05233,0.05242,1887
20180601|2018-03-19 07:00,19,0.05243,0.05256,0.05243,0.05246,3149
20180601|2018-03-19 07:30,19,0.05246,0.05246,0.05234,0.05237,1257
20180601|2018-03-19 08:00,19,0.05238,0.05245,0.05231,0.05245,1984
20180601|2018-03-19 08:30,19,0.05245,0.05252,0.05239,0.05252,2641
20180601|2018-03-19 09:00,19,0.05252,0.05257,0.05248,0.05257,2582
20180601|2018-03-19 09:30,19,0.05257,0.05264,0.05255,0.05262,2812
20180601|2018-03-19 10:00,19,0.05261,0.05265,0.05259,0.05265,3342
20180601|2018-03-19 10:30,19,0.05265,0.05269,0.05261,0.05264,2849
20180601|2018-03-19 11:00,19,0.05264,0.05268,0.05261,0.05263,1725
20180601|2018-03-19 11:30,19,0.05264,0.05267,0.05262,0.05267,921
20180601|2018-03-19 12:00,19,0.05266,0.05268,0.05261,0.05263,927
20180601|2018-03-19 12:30,19,0.05262,0.05269,0.05259,0.05267,1431
20180601|2018-03-19 13:00,19,0.05267,0.05269,0.05265,0.05266,1251
20180601|2018-03-19 13:30,19,0.05266,0.05272,0.05262,0.05271,1566
20180601|2018-03-19 14:00,19,0.0527,0.05271,0.05265,0.05265,487
20180601|2018-03-19 14:30,19,0.05264,0.05265,0.05261,0.05265,896
20180601|2018-03-19 15:00,19,0.05265,0.05266,0.05262,0.05266,253
20180601|2018-03-19 15:30,19,0.05265,0.05274,0.05265,0.05272,783
20180601|2018-03-19 17:00,20,0.05271,0.05273,0.05269,0.05271,270
20180601|2018-03-19 17:30,20,0.0527,0.05271,0.05269,0.05269,224
20180601|2018-03-19 18:00,20,0.05269,0.05272,0.05269,0.05269,329
20180601|2018-03-19 18:30,20,0.05269,0.05272,0.05269,0.0527,75
20180601|2018-03-19 19:00,20,0.0527,0.05271,0.05266,0.05268,177
20180601|2018-03-19 19:30,20,0.05269,0.05271,0.05268,0.0527,123
20180601|2018-03-19 20:00,20,0.0527,0.05272,0.0527,0.05271,58
20180601|2018-03-19 20:30,20,0.05271,0.05274,0.05271,0.05272,198
20180601|2018-03-19 21:00,20,0.05271,0.05271,0.05271,0.05271,1
20180601|2018-03-19 21:30,20,0.05271,0.05271,0.0527,0.0527,23
20180601|2018-03-19 22:00,20,0.05271,0.05271,0.05271,0.05271,14
20180601|2018-03-19 22:30,20,0.0527,0.0527,0.0527,0.0527,16
20180601|2018-03-19 23:00,20,0.05269,0.05269,0.05269,0.05269,32
20180601|2018-03-19 23:30,20,0.05269,0.05269,0.05268,0.05268,27
20180601|2018-03-20 00:00,20,0.05268,0.05268,0.05266,0.05267,32
20180601|2018-03-20 00:30,20,0.05266,0.0527,0.05266,0.0527,62
20180601|2018-03-20 01:00,20,0.05269,0.0527,0.05269,0.05269,51
20180601|2018-03-20 01:30,20,0.0527,0.05274,0.0527,0.05272,196
20180601|2018-03-20 02:00,20,0.05272,0.05272,0.05262,0.05262,1026
20180601|2018-03-20 02:30,20,0.05262,0.05266,0.05261,0.05262,439
20180601|2018-03-20 03:00,20,0.05262,0.05265,0.05261,0.05261,529
20180601|2018-03-20 03:30,20,0.0526,0.05263,0.05259,0.05263,270
20180601|2018-03-20 04:00,20,0.05263,0.05263,0.05257,0.05259,291
20180601|2018-03-20 04:30,20,0.05259,0.05263,0.05257,0.05258,402
20180601|2018-03-20 05:00,20,0.05258,0.05258,0.0525,0.05253,876
20180601|2018-03-20 05:30,20,0.05253,0.05261,0.05253,0.05261,214
20180601|2018-03-20 06:00,20,0.05262,0.05263,0.0526,0.05263,407
20180601|2018-03-20 06:30,20,0.05263,0.05264,0.05259,0.0526,318
20180601|2018-03-20 07:00,20,0.0526,0.05264,0.05253,0.05255,1825
20180601|2018-03-20 07:30,20,0.05254,0.05265,0.05254,0.05265,1923
20180601|2018-03-20 08:00,20,0.05265,0.05265,0.05253,0.05255,1310
20180601|2018-03-20 08:30,20,0.05255,0.05258,0.0525,0.0525,2628
20180601|2018-03-20 09:00,20,0.0525,0.05251,0.05243,0.0525,2217
20180601|2018-03-20 09:30,20,0.05249,0.05256,0.05249,0.05254,1407
20180601|2018-03-20 10:00,20,0.05255,0.05262,0.05253,0.05261,1377
20180601|2018-03-20 10:30,20,0.05261,0.05262,0.05254,0.05259,2261
20180601|2018-03-20 11:00,20,0.05259,0.0526,0.05254,0.05254,2414
20180601|2018-03-20 11:30,20,0.05254,0.05258,0.0525,0.05252,1026
20180601|2018-03-20 12:00,20,0.05252,0.05259,0.05251,0.05258,1075
20180601|2018-03-20 12:30,20,0.05258,0.05259,0.05254,0.05254,1072
20180601|2018-03-20 13:00,20,0.05254,0.0526,0.05254,0.05259,628
20180601|2018-03-20 13:30,20,0.05259,0.05259,0.05253,0.05256,1029
20180601|2018-03-20 14:00,20,0.05256,0.05256,0.05252,0.05252,584
20180601|2018-03-20 14:30,20,0.05253,0.05255,0.05252,0.05254,429
20180601|2018-03-20 15:00,20,0.05254,0.05258,0.05253,0.05257,359
20180601|2018-03-20 15:30,20,0.05258,0.05258,0.05255,0.05255,270
20180601|2018-03-20 17:00,21,0.05255,0.05258,0.05254,0.05258,92
20180601|2018-03-20 17:30,21,0.05258,0.05259,0.05257,0.05257,55
20180601|2018-03-20 18:00,21,0.05257,0.05257,0.05257,0.05257,30
20180601|2018-03-20 18:30,21,0.05257,0.05257,0.05257,0.05257,5
20180601|2018-03-20 19:00,21,0.05257,0.05259,0.05255,0.05258,141
20180601|2018-03-20 19:30,21,0.05258,0.05261,0.05257,0.0526,193
20180601|2018-03-20 20:00,21,0.05261,0.05273,0.05261,0.05271,1139
20180601|2018-03-20 20:30,21,0.05271,0.0528,0.05271,0.0528,449
20180601|2018-03-20 21:00,21,0.0528,0.05296,0.0528,0.05292,1825
20180601|2018-03-20 21:30,21,0.05293,0.05297,0.05289,0.05289,1694
20180601|2018-03-20 22:00,21,0.0529,0.05297,0.05288,0.05297,853
20180601|2018-03-20 22:30,21,0.05297,0.05297,0.05295,0.05296,68
20180601|2018-03-20 23:00,21,0.05297,0.05297,0.05293,0.05294,99
20180601|2018-03-20 23:30,21,0.05293,0.05295,0.05293,0.05294,151
20180601|2018-03-21 00:00,21,0.05294,0.05294,0.05292,0.05292,43
20180601|2018-03-21 00:30,21,0.05291,0.05291,0.05288,0.05288,96
20180601|2018-03-21 01:00,21,0.05288,0.05295,0.05288,0.05295,445
20180601|2018-03-21 01:30,21,0.05295,0.05297,0.05293,0.05293,388
20180601|2018-03-21 02:00,21,0.05293,0.05302,0.05292,0.05302,449
20180601|2018-03-21 02:30,21,0.05303,0.05304,0.05301,0.05301,1730
20180601|2018-03-21 03:00,21,0.05301,0.05301,0.0529,0.05292,1628
20180601|2018-03-21 03:30,21,0.05292,0.05303,0.05292,0.05303,1174
20180601|2018-03-21 04:00,21,0.05302,0.05308,0.05301,0.05303,1049
20180601|2018-03-21 04:30,21,0.05303,0.05305,0.0529,0.05291,1444
20180601|2018-03-21 05:00,21,0.05292,0.05302,0.05292,0.05302,584
20180601|2018-03-21 05:30,21,0.05303,0.0531,0.05303,0.05307,468
20180601|2018-03-21 06:00,21,0.05308,0.05315,0.05308,0.05309,816
20180601|2018-03-21 06:30,21,0.05309,0.05313,0.05304,0.05311,1474
20180601|2018-03-21 07:00,21,0.05311,0.05317,0.05307,0.05315,3626
20180601|2018-03-21 07:30,21,0.05316,0.05327,0.05315,0.05321,6446
20180601|2018-03-21 08:00,21,0.05322,0.05324,0.05315,0.05323,2518
20180601|2018-03-21 08:30,21,0.05323,0.05327,0.05317,0.05318,4234
20180601|2018-03-21 09:00,21,0.05318,0.05318,0.05308,0.05312,4657
20180601|2018-03-21 09:30,21,0.05311,0.05316,0.05307,0.05307,2280
20180601|2018-03-21 10:00,21,0.05307,0.05309,0.05299,0.05306,2539
20180601|2018-03-21 10:30,21,0.05306,0.05306,0.05302,0.05304,1791
20180601|2018-03-21 11:00,21,0.05305,0.05308,0.05303,0.05304,2047
20180601|2018-03-21 11:30,21,0.05304,0.05307,0.05303,0.05307,1232
20180601|2018-03-21 12:00,21,0.05307,0.05308,0.053,0.05308,1680
20180601|2018-03-21 12:30,21,0.05308,0.05317,0.05308,0.05317,1964
20180601|2018-03-21 13:00,21,0.05317,0.05334,0.05306,0.05319,9445
20180601|2018-03-21 13:30,21,0.05319,0.05334,0.05316,0.05332,5330
20180601|2018-03-21 14:00,21,0.05333,0.05344,0.05332,0.05337,4903
20180601|2018-03-21 14:30,21,0.05338,0.05354,0.05336,0.05351,3147
20180601|2018-03-21 15:00,21,0.05352,0.05358,0.05348,0.05358,686
20180601|2018-03-21 15:30,21,0.05358,0.05358,0.05349,0.0535,492
20180601|2018-03-21 17:00,22,0.05349,0.05353,0.05349,0.05352,700
20180601|2018-03-21 17:30,22,0.05351,0.05353,0.0535,0.05352,284
20180601|2018-03-21 18:00,22,0.05352,0.05352,0.05348,0.05348,323
20180601|2018-03-21 18:30,22,0.05349,0.05349,0.05348,0.05349,37
20180601|2018-03-21 19:00,22,0.05349,0.05352,0.05349,0.05352,378
20180601|2018-03-21 19:30,22,0.05352,0.05352,0.0535,0.05352,228
20180601|2018-03-21 20:00,22,0.05351,0.05353,0.0535,0.05352,152
20180601|2018-03-21 20:30,22,0.05352,0.05352,0.05347,0.05349,375
20180601|2018-03-21 21:00,22,0.05349,0.0535,0.05348,0.05348,273
20180601|2018-03-21 21:30,22,0.05348,0.0535,0.05348,0.05349,137
20180601|2018-03-21 22:00,22,0.05348,0.05348,0.05345,0.05346,36
20180601|2018-03-21 22:30,22,0.05345,0.05348,0.05345,0.05348,27
20180601|2018-03-21 23:00,22,0.05347,0.05348,0.05347,0.05347,5
20180601|2018-03-21 23:30,22,0.05347,0.05348,0.05346,0.05347,128
20180601|2018-03-22 00:00,22,0.05346,0.05346,0.05346,0.05346,143
20180601|2018-03-22 00:30,22,0.05346,0.05346,0.05345,0.05346,88
20180601|2018-03-22 01:00,22,0.05346,0.05347,0.05344,0.05346,372
20180601|2018-03-22 01:30,22,0.05346,0.0535,0.05345,0.05348,298
20180601|2018-03-22 02:00,22,0.05347,0.05354,0.05346,0.05353,496
20180601|2018-03-22 02:30,22,0.05353,0.05356,0.05347,0.05351,1718
20180601|2018-03-22 03:00,22,0.05351,0.05357,0.05349,0.05354,887
20180601|2018-03-22 03:30,22,0.05354,0.05357,0.05351,0.05355,610
20180601|2018-03-22 04:00,22,0.05356,0.05356,0.05344,0.05345,1329
20180601|2018-03-22 04:30,22,0.05346,0.05347,0.05338,0.0534,1548
20180601|2018-03-22 05:00,22,0.05341,0.05348,0.0534,0.05348,1190
20180601|2018-03-22 05:30,22,0.05348,0.0535,0.05344,0.05348,720
20180601|2018-03-22 06:00,22,0.05348,0.05356,0.05348,0.05352,1352
20180601|2018-03-22 06:30,22,0.05353,0.05353,0.05345,0.05347,582
20180601|2018-03-22 07:00,22,0.05348,0.0535,0.05342,0.05343,2052
20180601|2018-03-22 07:30,22,0.05343,0.05348,0.05326,0.05333,7509
20180601|2018-03-22 08:00,22,0.05334,0.0534,0.0533,0.05331,2689
20180601|2018-03-22 08:30,22,0.0533,0.05338,0.05327,0.0533,3448
20180601|2018-03-22 09:00,22,0.0533,0.05338,0.05328,0.05335,2929
20180601|2018-03-22 09:30,22,0.05335,0.05335,0.05318,0.0532,3524
20180601|2018-03-22 10:00,22,0.05321,0.05327,0.05321,0.05325,2224
20180601|2018-03-22 10:30,22,0.05325,0.05326,0.05315,0.05326,2635
20180601|2018-03-22 11:00,22,0.05326,0.05336,0.0532,0.05335,2578
20180601|2018-03-22 11:30,22,0.05336,0.05338,0.05327,0.05328,2096
20180601|2018-03-22 12:00,22,0.05327,0.05337,0.05324,0.05337,1504
20180601|2018-03-22 12:30,22,0.05337,0.05342,0.05331,0.05335,4495
20180601|2018-03-22 13:00,22,0.05335,0.05338,0.0533,0.05332,1818
20180601|2018-03-22 13:30,22,0.05331,0.05333,0.05326,0.05327,3073
20180601|2018-03-22 14:00,22,0.05328,0.05333,0.05319,0.0532,1646
20180601|2018-03-22 14:30,22,0.0532,0.05322,0.05303,0.05307,2725
20180601|2018-03-22 15:00,22,0.05307,0.05307,0.05297,0.05297,486
20180601|2018-03-22 15:30,22,0.05297,0.053,0.05287,0.05295,2251
20180601|2018-03-22 17:00,23,0.053,0.053,0.05291,0.05292,451
20180601|2018-03-22 17:30,23,0.05293,0.05294,0.05282,0.05284,603
20180601|2018-03-22 18:00,23,0.05285,0.05288,0.05283,0.05283,294
20180601|2018-03-22 18:30,23,0.05283,0.05285,0.05282,0.05285,216
20180601|2018-03-22 19:00,23,0.05285,0.05288,0.05283,0.05288,340
20180601|2018-03-22 19:30,23,0.05287,0.05291,0.05284,0.0529,305
20180601|2018-03-22 20:00,23,0.0529,0.05291,0.05287,0.0529,120
20180601|2018-03-22 20:30,23,0.05289,0.05293,0.05288,0.05292,154
20180601|2018-03-22 21:00,23,0.05292,0.05294,0.05287,0.05288,197
20180601|2018-03-22 21:30,23,0.05287,0.0529,0.05283,0.0529,201
20180601|2018-03-22 22:00,23,0.05289,0.05289,0.05287,0.05289,72
20180601|2018-03-22 22:30,23,0.05289,0.05289,0.05287,0.05288,30
20180601|2018-03-22 23:00,23,0.05287,0.05287,0.05286,0.05286,15
20180601|2018-03-22 23:30,23,0.05288,0.05289,0.05287,0.05289,112
20180601|2018-03-23 00:00,23,0.05289,0.0529,0.05288,0.05288,36
20180601|2018-03-23 00:30,23,0.05289,0.05289,0.05287,0.05287,43
20180601|2018-03-23 01:00,23,0.05288,0.0529,0.05286,0.0529,222
20180601|2018-03-23 01:30,23,0.0529,0.05296,0.05289,0.05296,529
20180601|2018-03-23 02:00,23,0.05296,0.05298,0.05294,0.05296,576
20180601|2018-03-23 02:30,23,0.05295,0.053,0.05294,0.05299,445
20180601|2018-03-23 03:00,23,0.05299,0.05304,0.05298,0.05303,921
20180601|2018-03-23 03:30,23,0.05302,0.05307,0.05302,0.05303,985
20180601|2018-03-23 04:00,23,0.05302,0.05304,0.05299,0.05302,382
20180601|2018-03-23 04:30,23,0.05302,0.05305,0.053,0.05301,314
20180601|2018-03-23 05:00,23,0.053,0.05304,0.05297,0.05301,493
20180601|2018-03-23 05:30,23,0.05301,0.05303,0.05292,0.05296,1280
20180601|2018-03-23 06:00,23,0.05296,0.05305,0.05296,0.05304,664
20180601|2018-03-23 06:30,23,0.05305,0.0531,0.05302,0.05305,888
20180601|2018-03-23 07:00,23,0.05306,0.0532,0.05306,0.05317,1573
20180601|2018-03-23 07:30,23,0.05318,0.05331,0.05317,0.05321,3817
20180601|2018-03-23 08:00,23,0.05322,0.0533,0.05321,0.05326,1936
20180601|2018-03-23 08:30,23,0.05327,0.0533,0.05317,0.05319,2398
20180601|2018-03-23 09:00,23,0.05321,0.05327,0.05317,0.0532,2370
20180601|2018-03-23 09:30,23,0.05321,0.05326,0.05303,0.05316,4058
20180601|2018-03-23 10:00,23,0.05316,0.05325,0.05314,0.05325,2466
20180601|2018-03-23 10:30,23,0.05326,0.05326,0.05314,0.05314,2211
20180601|2018-03-23 11:00,23,0.05314,0.05327,0.05313,0.05325,1688
20180601|2018-03-23 11:30,23,0.05326,0.05327,0.05321,0.05325,836
20180601|2018-03-23 12:00,23,0.05324,0.05336,0.05323,0.05333,2915
20180601|2018-03-23 12:30,23,0.05334,0.05343,0.05332,0.0534,3407
20180601|2018-03-23 13:00,23,0.05341,0.05342,0.05333,0.05335,1746
20180601|2018-03-23 13:30,23,0.05334,0.05337,0.05325,0.05325,2842
20180601|2018-03-23 14:00,23,0.05326,0.05334,0.0532,0.05325,3708
20180601|2018-03-23 14:30,23,0.05325,0.05325,0.05319,0.05321,1936
20180601|2018-03-23 15:00,23,0.05321,0.05334,0.05321,0.05334,1055
20180601|2018-03-23 15:30,23,0.05334,0.05334,0.0533,0.05334,557
20180601|2018-03-25 17:00,26,0.05332,0.05335,0.05325,0.05334,876
20180601|2018-03-25 17:30,26,0.05334,0.05334,0.05333,0.05334,13
20180601|2018-03-25 18:00,26,0.05332,0.05336,0.05332,0.05334,14
20180601|2018-03-25 18:30,26,0.05335,0.05336,0.05335,0.05335,58
20180601|2018-03-25 19:00,26,0.05335,0.05339,0.05335,0.05339,267
20180601|2018-03-25 19:30,26,0.05338,0.05339,0.05336,0.05338,153
20180601|2018-03-25 20:00,26,0.05339,0.05342,0.05339,0.05341,236
20180601|2018-03-25 20:30,26,0.0534,0.05343,0.05338,0.05343,266
20180601|2018-03-25 21:00,26,0.05343,0.05346,0.05341,0.05341,192
20180601|2018-03-25 21:30,26,0.05342,0.05342,0.05341,0.05342,74
20180601|2018-03-25 22:00,26,0.05342,0.05344,0.05342,0.05342,108
20180601|2018-03-25 22:30,26,0.05342,0.05343,0.05341,0.05341,104
20180601|2018-03-25 23:00,26,0.05341,0.05341,0.0534,0.0534,21
20180601|2018-03-25 23:30,26,0.05339,0.0534,0.05337,0.05337,40
20180601|2018-03-26 00:00,26,0.05338,0.05339,0.05335,0.05339,224
20180601|2018-03-26 00:30,26,0.05339,0.0534,0.05338,0.05338,48
20180601|2018-03-26 01:00,26,0.0534,0.05345,0.0534,0.05345,143
20180601|2018-03-26 01:30,26,0.05346,0.0535,0.05345,0.05346,1175
20180601|2018-03-26 02:00,26,0.05346,0.05353,0.05344,0.05349,1288
20180601|2018-03-26 02:30,26,0.0535,0.05354,0.05348,0.0535,790
20180601|2018-03-26 03:00,26,0.05349,0.05352,0.05348,0.05352,247
20180601|2018-03-26 03:30,26,0.05352,0.05353,0.05349,0.0535,714
20180601|2018-03-26 04:00,26,0.0535,0.05354,0.0535,0.05351,454
20180601|2018-03-26 04:30,26,0.05351,0.05357,0.0535,0.05352,949
20180601|2018-03-26 05:00,26,0.05352,0.05352,0.05344,0.05349,971
20180601|2018-03-26 05:30,26,0.05348,0.05356,0.05348,0.05356,1038
20180601|2018-03-26 06:00,26,0.05356,0.05357,0.05352,0.05352,695
20180601|2018-03-26 06:30,26,0.05353,0.05359,0.05351,0.05356,918
20180601|2018-03-26 07:00,26,0.05355,0.05359,0.05349,0.05354,1202
20180601|2018-03-26 07:30,26,0.05354,0.05368,0.05351,0.05367,4529
20180601|2018-03-26 08:00,26,0.05367,0.05368,0.05358,0.0536,2353
20180601|2018-03-26 08:30,26,0.0536,0.05377,0.0536,0.05373,5057
20180601|2018-03-26 09:00,26,0.05373,0.05378,0.05361,0.05363,3630
20180601|2018-03-26 09:30,26,0.05362,0.05376,0.0536,0.05373,4543
20180601|2018-03-26 10:00,26,0.05374,0.05381,0.05369,0.05377,5457
20180601|2018-03-26 10:30,26,0.05378,0.05398,0.05375,0.05397,7408
20180601|2018-03-26 11:00,26,0.05396,0.05404,0.0539,0.05396,7811
20180601|2018-03-26 11:30,26,0.05397,0.05398,0.05388,0.05389,3819
20180601|2018-03-26 12:00,26,0.05387,0.05393,0.05387,0.05387,1823
20180601|2018-03-26 12:30,26,0.05387,0.05392,0.05384,0.05392,1964
20180601|2018-03-26 13:00,26,0.05392,0.05403,0.05392,0.05402,3539
20180601|2018-03-26 13:30,26,0.05402,0.05402,0.05395,0.05397,2587
20180601|2018-03-26 14:00,26,0.05396,0.05399,0.05393,0.05394,2376
20180601|2018-03-26 14:30,26,0.05395,0.05396,0.05387,0.05387,2571
20180601|2018-03-26 15:00,26,0.05387,0.05387,0.05382,0.05385,794
20180601|2018-03-26 15:30,26,0.05385,0.05386,0.05381,0.05385,627
20180601|2018-03-26 17:00,27,0.05382,0.05385,0.05382,0.05384,706
20180601|2018-03-26 17:30,27,0.05385,0.05387,0.05384,0.05384,436
20180601|2018-03-26 18:00,27,0.05384,0.05387,0.05384,0.05387,174
20180601|2018-03-26 18:30,27,0.05386,0.05389,0.05386,0.05388,153
20180601|2018-03-26 19:00,27,0.05389,0.05391,0.05387,0.05387,214
20180601|2018-03-26 19:30,27,0.05387,0.05389,0.05387,0.05389,187
20180601|2018-03-26 20:00,27,0.05389,0.05391,0.05387,0.05387,183
20180601|2018-03-26 20:30,27,0.05388,0.05389,0.05387,0.05387,171
20180601|2018-03-26 21:00,27,0.05386,0.05388,0.05386,0.05387,174
20180601|2018-03-26 21:30,27,0.05387,0.05387,0.05386,0.05387,95
20180601|2018-03-26 22:00,27,0.05388,0.0539,0.05388,0.0539,90
20180601|2018-03-26 22:30,27,0.05389,0.0539,0.05388,0.05389,60
20180601|2018-03-26 23:00,27,0.05388,0.05389,0.05388,0.05389,19
20180601|2018-03-26 23:30,27,0.05388,0.05389,0.05388,0.05389,44
20180601|2018-03-27 00:00,27,0.05388,0.05388,0.05388,0.05388,65
20180601|2018-03-27 00:30,27,0.05387,0.05389,0.05387,0.05389,68
20180601|2018-03-27 01:00,27,0.05389,0.05389,0.05387,0.05388,159
20180601|2018-03-27 01:30,27,0.05389,0.05396,0.05389,0.05395,802
20180601|2018-03-27 02:00,27,0.05396,0.05396,0.0539,0.05392,1075
20180601|2018-03-27 02:30,27,0.05392,0.05392,0.05387,0.05387,463
20180601|2018-03-27 03:00,27,0.05386,0.05387,0.05381,0.05386,1024
20180601|2018-03-27 03:30,27,0.05386,0.05386,0.05381,0.05382,455
20180601|2018-03-27 04:00,27,0.05382,0.05385,0.05379,0.0538,862
20180601|2018-03-27 04:30,27,0.05381,0.05388,0.05381,0.05386,1120
20180601|2018-03-27 05:00,27,0.05386,0.0539,0.05386,0.05387,633
20180601|2018-03-27 05:30,27,0.05388,0.0539,0.05387,0.05387,410
20180601|2018-03-27 06:00,27,0.05387,0.05387,0.0538,0.0538,1470
20180601|2018-03-27 06:30,27,0.0538,0.05382,0.05372,0.05372,2026
20180601|2018-03-27 07:00,27,0.05371,0.05375,0.05361,0.05366,4408
20180601|2018-03-27 07:30,27,0.05366,0.05374,0.05363,0.05373,2710
20180601|2018-03-27 08:00,27,0.05373,0.05378,0.0537,0.05377,2670
20180601|2018-03-27 08:30,27,0.05376,0.05382,0.05374,0.05381,2795
20180601|2018-03-27 09:00,27,0.05381,0.05383,0.05372,0.05379,4021
20180601|2018-03-27 09:30,27,0.05378,0.05388,0.05375,0.05383,4215
20180601|2018-03-27 10:00,27,0.05384,0.05385,0.05377,0.05382,3006
20180601|2018-03-27 10:30,27,0.05383,0.05393,0.05383,0.05391,2812
20180601|2018-03-27 11:00,27,0.05391,0.05391,0.05384,0.05384,3446
20180601|2018-03-27 11:30,27,0.05384,0.05391,0.05382,0.0539,2078
20180601|2018-03-27 12:00,27,0.0539,0.05391,0.05377,0.0538,2199
20180601|2018-03-27 12:30,27,0.0538,0.05382,0.05373,0.05379,1960
20180601|2018-03-27 13:00,27,0.05379,0.05381,0.05375,0.0538,2001
20180601|2018-03-27 13:30,27,0.05379,0.05382,0.05378,0.0538,2035
20180601|2018-03-27 14:00,27,0.05381,0.05381,0.05368,0.05369,2542
20180601|2018-03-27 14:30,27,0.05369,0.05372,0.05364,0.0537,3168
20180601|2018-03-27 15:00,27,0.0537,0.0537,0.05367,0.0537,483
20180601|2018-03-27 15:30,27,0.0537,0.05373,0.05368,0.05372,503
20180601|2018-03-27 17:00,28,0.05371,0.05375,0.0537,0.05371,213
20180601|2018-03-27 17:30,28,0.05372,0.05372,0.05371,0.05372,51
20180601|2018-03-27 18:00,28,0.05371,0.05371,0.0537,0.0537,10
20180601|2018-03-27 18:30,28,0.05371,0.05373,0.05371,0.05373,123
20180601|2018-03-27 19:00,28,0.05373,0.05374,0.05372,0.05372,213
20180601|2018-03-27 19:30,28,0.05372,0.05374,0.05372,0.05373,91
20180601|2018-03-27 20:00,28,0.05372,0.05372,0.0537,0.0537,258
20180601|2018-03-27 20:30,28,0.05371,0.05378,0.05371,0.05375,390
20180601|2018-03-27 21:00,28,0.05374,0.05374,0.05372,0.05373,203
20180601|2018-03-27 21:30,28,0.05372,0.05373,0.05371,0.05371,251
20180601|2018-03-27 22:00,28,0.05371,0.05372,0.05371,0.05372,19
20180601|2018-03-27 22:30,28,0.05372,0.05372,0.05368,0.05371,291
20180601|2018-03-27 23:00,28,0.0537,0.05373,0.0537,0.05372,304
20180601|2018-03-27 23:30,28,0.05372,0.05372,0.0537,0.0537,37
20180601|2018-03-28 00:00,28,0.0537,0.0537,0.05368,0.05368,163
20180601|2018-03-28 00:30,28,0.05367,0.05372,0.05367,0.05371,232
20180601|2018-03-28 01:00,28,0.05371,0.05372,0.05365,0.05367,885
20180601|2018-03-28 01:30,28,0.05367,0.05368,0.05364,0.05368,523
20180601|2018-03-28 02:00,28,0.05368,0.0537,0.0536,0.05361,790
20180601|2018-03-28 02:30,28,0.05361,0.05366,0.05358,0.05365,1645
20180601|2018-03-28 03:00,28,0.05365,0.05375,0.05365,0.05374,1431
20180601|2018-03-28 03:30,28,0.05374,0.05374,0.05363,0.05363,669
20180601|2018-03-28 04:00,28,0.05363,0.05365,0.05357,0.05363,910
20180601|2018-03-28 04:30,28,0.05364,0.05365,0.05361,0.05363,307
20180601|2018-03-28 05:00,28,0.05363,0.05367,0.05361,0.05367,387
20180601|2018-03-28 05:30,28,0.05367,0.0537,0.05366,0.0537,189
20180601|2018-03-28 06:00,28,0.0537,0.05378,0.05368,0.05378,1412
20180601|2018-03-28 06:30,28,0.05379,0.05383,0.05378,0.05383,1056
20180601|2018-03-28 07:00,28,0.05383,0.05387,0.05379,0.05387,1229
20180601|2018-03-28 07:30,28,0.05386,0.05389,0.05379,0.05379,2201
20180601|2018-03-28 08:00,28,0.0538,0.0538,0.05372,0.05379,2571
20180601|2018-03-28 08:30,28,0.05379,0.05385,0.05376,0.05382,6154
20180601|2018-03-28 09:00,28,0.05383,0.05389,0.0538,0.05387,3160
20180601|2018-03-28 09:30,28,0.05387,0.05399,0.05384,0.05397,6066
20180601|2018-03-28 10:00,28,0.05398,0.05416,0.05395,0.05402,9114
20180601|2018-03-28 10:30,28,0.05402,0.0541,0.05401,0.0541,2949
20180601|2018-03-28 11:00,28,0.05411,0.05415,0.05404,0.05412,2227
20180601|2018-03-28 11:30,28,0.05413,0.05429,0.05411,0.05416,6228
20180601|2018-03-28 12:00,28,0.05416,0.05416,0.05408,0.0541,4379
20180601|2018-03-28 12:30,28,0.0541,0.05411,0.054,0.05403,4089
20180601|2018-03-28 13:00,28,0.05404,0.05408,0.05399,0.05404,3869
20180601|2018-03-28 13:30,28,0.05403,0.0541,0.05403,0.05409,3292
20180601|2018-03-28 14:00,28,0.05409,0.0541,0.05399,0.05399,3185
20180601|2018-03-28 14:30,28,0.05399,0.05402,0.05394,0.05396,1879
20180601|2018-03-28 15:00,28,0.05396,0.05398,0.05394,0.05396,863
20180601|2018-03-28 15:30,28,0.05396,0.054,0.05394,0.054,597
20180601|2018-03-28 17:00,29,0.05402,0.05402,0.05397,0.05397,481
20180601|2018-03-28 17:30,29,0.05396,0.05397,0.05394,0.05394,84
20180601|2018-03-28 18:00,29,0.05394,0.05396,0.05394,0.05396,66
20180601|2018-03-28 18:30,29,0.05395,0.05395,0.05393,0.05394,81
20180601|2018-03-28 19:00,29,0.05394,0.05394,0.05391,0.05392,150
20180601|2018-03-28 19:30,29,0.05392,0.05395,0.05391,0.05393,140
20180601|2018-03-28 20:00,29,0.05392,0.05394,0.05391,0.05394,116
20180601|2018-03-28 20:30,29,0.05393,0.05394,0.0539,0.05391,73
20180601|2018-03-28 21:00,29,0.0539,0.05395,0.05389,0.05395,209
20180601|2018-03-28 21:30,29,0.05394,0.05395,0.05394,0.05395,11
20180601|2018-03-28 22:00,29,0.05395,0.05395,0.05391,0.05392,60
20180601|2018-03-28 22:30,29,0.05392,0.05393,0.05392,0.05393,38
20180601|2018-03-28 23:00,29,0.05393,0.05395,0.05392,0.05392,211
20180601|2018-03-28 23:30,29,0.05392,0.05395,0.05392,0.05394,83
20180601|2018-03-29 00:00,29,0.05395,0.05396,0.05394,0.05395,114
20180601|2018-03-29 00:30,29,0.05395,0.05403,0.05395,0.05401,296
20180601|2018-03-29 01:00,29,0.05401,0.05401,0.05396,0.05396,310
20180601|2018-03-29 01:30,29,0.05396,0.05398,0.05391,0.05391,652
20180601|2018-03-29 02:00,29,0.05391,0.05397,0.0539,0.05395,742
20180601|2018-03-29 02:30,29,0.05396,0.05396,0.05392,0.05395,205
20180601|2018-03-29 03:00,29,0.05396,0.05397,0.0539,0.05392,246
20180601|2018-03-29 03:30,29,0.05392,0.05403,0.05391,0.05399,690
20180601|2018-03-29 04:00,29,0.054,0.05403,0.05399,0.05401,499
20180601|2018-03-29 04:30,29,0.05401,0.05403,0.05401,0.05402,415
20180601|2018-03-29 05:00,29,0.05401,0.05402,0.05399,0.054,161
20180601|2018-03-29 05:30,29,0.054,0.05404,0.05398,0.05402,422
20180601|2018-03-29 06:00,29,0.05401,0.05404,0.05401,0.05401,314
20180601|2018-03-29 06:30,29,0.05401,0.05407,0.05399,0.05406,1251
20180601|2018-03-29 07:00,29,0.05407,0.0541,0.05404,0.0541,2781
20180601|2018-03-29 07:30,29,0.05409,0.05414,0.05401,0.05406,2494
20180601|2018-03-29 08:00,29,0.05406,0.05418,0.05406,0.05417,2274
20180601|2018-03-29 08:30,29,0.05417,0.05421,0.05412,0.05412,2220
20180601|2018-03-29 09:00,29,0.05413,0.05414,0.05407,0.05409,2566
20180601|2018-03-29 09:30,29,0.05409,0.05416,0.05408,0.05414,3745
20180601|2018-03-29 10:00,29,0.05414,0.05416,0.0541,0.05413,3854
20180601|2018-03-29 10:30,29,0.05413,0.05422,0.0541,0.05417,2100
20180601|2018-03-29 11:00,29,0.05417,0.05426,0.05416,0.05425,1958
20180601|2018-03-29 11:30,29,0.05426,0.05432,0.05425,0.05429,2105
20180601|2018-03-29 12:00,29,0.05429,0.05431,0.05423,0.05426,1504
20180601|2018-03-29 12:30,29,0.05426,0.0543,0.05424,0.05428,786
20180601|2018-03-29 13:00,29,0.05429,0.05436,0.05428,0.05433,1485
20180601|2018-03-29 13:30,29,0.05433,0.05436,0.05431,0.05434,1413
20180601|2018-03-29 14:00,29,0.05434,0.05436,0.05431,0.05432,1890
20180601|2018-03-29 14:30,29,0.05433,0.05439,0.05431,0.05435,2755
20180601|2018-03-29 15:00,29,0.05435,0.05438,0.05433,0.05435,734
20180601|2018-03-29 15:30,29,0.05435,0.05436,0.05431,0.05433,574
20180601|2018-04-01 17:00,2,0.0543,0.05431,0.05429,0.0543,452
20180601|2018-04-01 17:30,2,0.0543,0.0543,0.05428,0.05428,411
20180601|2018-04-01 18:00,2,0.05428,0.0543,0.05428,0.0543,167
20180601|2018-04-01 18:30,2,0.0543,0.05431,0.0543,0.0543,45
20180601|2018-04-01 19:00,2,0.05431,0.05432,0.05429,0.0543,223
20180601|2018-04-01 19:30,2,0.0543,0.05431,0.05429,0.0543,147
20180601|2018-04-01 20:00,2,0.0543,0.05431,0.05429,0.0543,127
20180601|2018-04-01 20:30,2,0.05431,0.05431,0.05429,0.0543,77
20180601|2018-04-01 21:00,2,0.05431,0.05432,0.05428,0.05428,120
20180601|2018-04-01 21:30,2,0.05428,0.05429,0.05427,0.05427,103
20180601|2018-04-01 22:00,2,0.05428,0.05428,0.05426,0.05427,39
20180601|2018-04-01 22:30,2,0.05426,0.05428,0.05425,0.05427,61
20180601|2018-04-01 23:00,2,0.05426,0.05426,0.05425,0.05425,34
20180601|2018-04-01 23:30,2,0.05425,0.05425,0.05424,0.05424,61
20180601|2018-04-02 00:00,2,0.05424,0.05425,0.05424,0.05425,51
20180601|2018-04-02 00:30,2,0.05424,0.05426,0.05423,0.05425,209
20180601|2018-04-02 01:00,2,0.05425,0.05427,0.05423,0.05426,378
20180601|2018-04-02 01:30,2,0.05426,0.0543,0.05426,0.0543,266
20180601|2018-04-02 02:00,2,0.05431,0.05434,0.05425,0.05425,573
20180601|2018-04-02 02:30,2,0.05425,0.05432,0.05425,0.05432,176
20180601|2018-04-02 03:00,2,0.05432,0.05434,0.05432,0.05434,83
20180601|2018-04-02 03:30,2,0.05434,0.05435,0.05432,0.05433,85
20180601|2018-04-02 04:00,2,0.05432,0.05435,0.05432,0.05432,151
20180601|2018-04-02 04:30,2,0.05433,0.05434,0.05433,0.05434,42
20180601|2018-04-02 05:00,2,0.05434,0.05435,0.05433,0.05434,68
20180601|2018-04-02 05:30,2,0.05434,0.05434,0.05431,0.05433,154
20180601|2018-04-02 06:00,2,0.05433,0.05437,0.05432,0.05433,444
20180601|2018-04-02 06:30,2,0.05434,0.05435,0.05427,0.05428,607
20180601|2018-04-02 07:00,2,0.05428,0.05433,0.05427,0.05428,1081
20180601|2018-04-02 07:30,2,0.05428,0.05429,0.05421,0.05421,1291
20180601|2018-04-02 08:00,2,0.05421,0.05424,0.05418,0.0542,1474
20180601|2018-04-02 08:30,2,0.0542,0.05424,0.05412,0.05415,2964
20180601|2018-04-02 09:00,2,0.05414,0.05414,0.05404,0.05408,4227
20180601|2018-04-02 09:30,2,0.05409,0.0541,0.05396,0.05396,3068
20180601|2018-04-02 10:00,2,0.05395,0.05404,0.05393,0.05401,3691
20180601|2018-04-02 10:30,2,0.05401,0.05403,0.05394,0.05397,2309
20180601|2018-04-02 11:00,2,0.05396,0.05398,0.05394,0.05396,1663
20180601|2018-04-02 11:30,2,0.05396,0.05402,0.05396,0.054,1024
20180601|2018-04-02 12:00,2,0.05401,0.05402,0.05396,0.05396,867
20180601|2018-04-02 12:30,2,0.05397,0.05399,0.05388,0.05388,3326
20180601|2018-04-02 13:00,2,0.05388,0.05393,0.05386,0.05388,2747
20180601|2018-04-02 13:30,2,0.05388,0.05397,0.05386,0.05395,2698
20180601|2018-04-02 14:00,2,0.05396,0.05396,0.05388,0.05388,1396
20180601|2018-04-02 14:30,2,0.05389,0.05418,0.05384,0.05415,4019
20180601|2018-04-02 15:00,2,0.05414,0.05427,0.05411,0.05416,1617
20180601|2018-04-02 15:30,2,0.05415,0.0542,0.05414,0.05419,771
20180601|2018-04-02 17:00,3,0.05414,0.05418,0.05414,0.05418,253
20180601|2018-04-02 17:30,3,0.05416,0.05418,0.05416,0.05418,253
20180601|2018-04-02 18:00,3,0.05419,0.05422,0.05416,0.05418,337
20180601|2018-04-02 18:30,3,0.05417,0.05418,0.05415,0.05418,110
20180601|2018-04-02 19:00,3,0.05418,0.05423,0.05417,0.05423,317
20180601|2018-04-02 19:30,3,0.05423,0.05423,0.05418,0.05419,1358
20180601|2018-04-02 20:00,3,0.05419,0.05422,0.05419,0.0542,203
20180601|2018-04-02 20:30,3,0.0542,0.05421,0.05417,0.05417,211
20180601|2018-04-02 21:00,3,0.05417,0.05419,0.05417,0.05419,76
20180601|2018-04-02 21:30,3,0.0542,0.05421,0.0542,0.0542,20
20180601|2018-04-02 22:00,3,0.0542,0.05422,0.0542,0.05421,53
20180601|2018-04-02 22:30,3,0.05421,0.05421,0.05419,0.0542,51
20180601|2018-04-02 23:00,3,0.0542,0.05423,0.05419,0.05421,81
20180601|2018-04-02 23:30,3,0.05422,0.05426,0.05421,0.05426,253
20180601|2018-04-03 00:00,3,0.05427,0.05427,0.05425,0.05425,70
20180601|2018-04-03 00:30,3,0.05425,0.05426,0.05425,0.05426,18
20180601|2018-04-03 01:00,3,0.05425,0.05428,0.05424,0.05428,692
20180601|2018-04-03 01:30,3,0.05427,0.05427,0.05424,0.05425,606
20180601|2018-04-03 02:00,3,0.05425,0.05426,0.0542,0.05424,587
20180601|2018-04-03 02:30,3,0.05423,0.05426,0.05422,0.05425,365
20180601|2018-04-03 03:00,3,0.05425,0.05427,0.05422,0.05426,324
20180601|2018-04-03 03:30,3,0.05427,0.05429,0.05426,0.05428,694
20180601|2018-04-03 04:00,3,0.05428,0.0543,0.05426,0.05426,569
20180601|2018-04-03 04:30,3,0.05426,0.05428,0.05425,0.05426,213
20180601|2018-04-03 05:00,3,0.05426,0.05428,0.05425,0.05426,354
20180601|2018-04-03 05:30,3,0.05426,0.05427,0.05418,0.05419,850
20180601|2018-04-03 06:00,3,0.05419,0.05422,0.05416,0.05422,555
20180601|2018-04-03 06:30,3,0.05421,0.05429,0.05421,0.05427,554
20180601|2018-04-03 07:00,3,0.05427,0.05438,0.05423,0.05437,2127
20180601|2018-04-03 07:30,3,0.05437,0.05441,0.05434,0.05436,2704
20180601|2018-04-03 08:00,3,0.05436,0.0544,0.05433,0.05438,2060
20180601|2018-04-03 08:30,3,0.05438,0.05443,0.05432,0.05434,4707
20180601|2018-04-03 09:00,3,0.05434,0.05434,0.05424,0.0543,3823
20180601|2018-04-03 09:30,3,0.05429,0.05437,0.05428,0.05437,4050
20180601|2018-04-03 10:00,3,0.05437,0.05441,0.05433,0.05435,3650
20180601|2018-04-03 10:30,3,0.05434,0.05436,0.05429,0.0543,1823
20180601|2018-04-03 11:00,3,0.05431,0.05434,0.05425,0.05428,1734
20180601|2018-04-03 11:30,3,0.05429,0.05432,0.05429,0.05431,593
20180601|2018-04-03 12:00,3,0.05431,0.05434,0.05423,0.05432,1595
20180601|2018-04-03 12:30,3,0.05432,0.05433,0.05426,0.05427,724
20180601|2018-04-03 13:00,3,0.05428,0.05429,0.05424,0.05426,913
20180601|2018-04-03 13:30,3,0.05426,0.05428,0.05422,0.05425,2260
20180601|2018-04-03 14:00,3,0.05425,0.0543,0.05422,0.05424,1918
20180601|2018-04-03 14:30,3,0.05425,0.05425,0.0542,0.05423,1379
20180601|2018-04-03 15:00,3,0.05424,0.05424,0.05419,0.05422,214
20180601|2018-04-03 15:30,3,0.05422,0.05426,0.05422,0.05426,450
20180601|2018-04-03 17:00,4,0.05422,0.05423,0.0542,0.05422,407
20180601|2018-04-03 17:30,4,0.05423,0.05424,0.05422,0.05424,150
20180601|2018-04-03 18:00,4,0.05423,0.05425,0.05423,0.05424,245
20180601|2018-04-03 18:30,4,0.05425,0.05425,0.05424,0.05425,511
20180601|2018-04-03 19:00,4,0.05425,0.05425,0.05424,0.05424,109
20180601|2018-04-03 19:30,4,0.05425,0.05426,0.05425,0.05426,223
20180601|2018-04-03 20:00,4,0.05425,0.05426,0.05425,0.05426,134
20180601|2018-04-03 20:30,4,0.05427,0.05427,0.05426,0.05427,93
20180601|2018-04-03 21:00,4,0.05427,0.0543,0.05427,0.05429,295
20180601|2018-04-03 21:30,4,0.05429,0.05429,0.05426,0.05426,100
20180601|2018-04-03 22:00,4,0.05426,0.05426,0.05426,0.05426,24
20180601|2018-04-03 22:30,4,0.05426,0.05426,0.05425,0.05426,124
20180601|2018-04-03 23:30,4,0.05427,0.05427,0.05426,0.05426,7
20180601|2018-04-04 00:00,4,0.05425,0.05425,0.05424,0.05424,123
20180601|2018-04-04 00:30,4,0.05424,0.05425,0.05423,0.05424,699
20180601|2018-04-04 01:00,4,0.05423,0.05423,0.0542,0.0542,243
20180601|2018-04-04 01:30,4,0.0542,0.05422,0.05418,0.05419,629
20180601|2018-04-04 02:00,4,0.05419,0.0542,0.05414,0.05415,647
20180601|2018-04-04 02:30,4,0.05416,0.05417,0.05412,0.05414,1763
20180601|2018-04-04 03:00,4,0.05414,0.05415,0.05404,0.05407,1642
20180601|2018-04-04 03:30,4,0.05407,0.05408,0.05401,0.05402,754
20180601|2018-04-04 04:00,4,0.05402,0.05407,0.05402,0.05404,969
20180601|2018-04-04 04:30,4,0.05404,0.05406,0.05399,0.05403,546
20180601|2018-04-04 05:00,4,0.05402,0.05405,0.05394,0.05396,1586
20180601|2018-04-04 05:30,4,0.05396,0.05401,0.05394,0.05399,797
20180601|2018-04-04 06:00,4,0.05399,0.05402,0.05396,0.05402,1078
20180601|2018-04-04 06:30,4,0.05401,0.05401,0.05396,0.05399,855
20180601|2018-04-04 07:00,4,0.05399,0.05401,0.05388,0.05396,4065
20180601|2018-04-04 07:30,4,0.05396,0.05404,0.05394,0.05402,3592
20180601|2018-04-04 08:00,4,0.05402,0.05406,0.05401,0.05406,2360
20180601|2018-04-04 08:30,4,0.05406,0.05412,0.05406,0.05411,3589
20180601|2018-04-04 09:00,4,0.05412,0.05418,0.05409,0.05416,4726
20180601|2018-04-04 09:30,4,0.05417,0.05425,0.05414,0.05419,5572
20180601|2018-04-04 10:00,4,0.05419,0.05423,0.05415,0.05422,2360
20180601|2018-04-04 10:30,4,0.05422,0.05426,0.05419,0.05421,1563
20180601|2018-04-04 11:00,4,0.05421,0.05432,0.05419,0.0543,2081
20180601|2018-04-04 11:30,4,0.05431,0.05437,0.05429,0.05435,2040
20180601|2018-04-04 12:00,4,0.05434,0.05434,0.05425,0.05427,2582
20180601|2018-04-04 12:30,4,0.05428,0.05437,0.05426,0.05432,3366
20180601|2018-04-04 13:00,4,0.05432,0.05444,0.05429,0.0544,3171
20180601|2018-04-04 13:30,4,0.0544,0.05443,0.05437,0.0544,2551
20180601|2018-04-04 14:00,4,0.0544,0.05453,0.05437,0.05449,5402
20180601|2018-04-04 14:30,4,0.0545,0.05471,0.05449,0.05467,5925
20180601|2018-04-04 15:00,4,0.05466,0.05471,0.05461,0.05461,1076
20180601|2018-04-04 15:30,4,0.05463,0.05464,0.05453,0.05462,1258
20180601|2018-04-04 17:00,5,0.05459,0.05459,0.05454,0.05456,641
20180601|2018-04-04 17:30,5,0.05455,0.05457,0.05454,0.05456,157
20180601|2018-04-04 18:00,5,0.05456,0.05459,0.05455,0.05457,318
20180601|2018-04-04 18:30,5,0.05458,0.05461,0.05458,0.05459,106
20180601|2018-04-04 19:00,5,0.0546,0.05463,0.05457,0.05458,133
20180601|2018-04-04 19:30,5,0.05457,0.05464,0.05457,0.05464,595
20180601|2018-04-04 20:00,5,0.05464,0.05464,0.0546,0.05461,179
20180601|2018-04-04 20:30,5,0.05459,0.05462,0.05458,0.05462,142
20180601|2018-04-04 21:00,5,0.05462,0.05464,0.05461,0.05461,133
20180601|2018-04-04 21:30,5,0.05461,0.05461,0.05461,0.05461,43
20180601|2018-04-04 22:00,5,0.0546,0.0546,0.05458,0.05459,110
20180601|2018-04-04 22:30,5,0.0546,0.05462,0.05459,0.05461,44
20180601|2018-04-04 23:00,5,0.0546,0.05461,0.05459,0.05459,164
20180601|2018-04-04 23:30,5,0.05458,0.05459,0.05457,0.05458,123
20180601|2018-04-05 00:00,5,0.05457,0.05458,0.05456,0.05458,25
20180601|2018-04-05 00:30,5,0.05458,0.05458,0.05454,0.05454,167
20180601|2018-04-05 01:00,5,0.05455,0.0546,0.05453,0.05457,816
20180601|2018-04-05 01:30,5,0.05458,0.05464,0.05457,0.05464,644
20180601|2018-04-05 02:00,5,0.05463,0.05463,0.05457,0.05459,1016
20180601|2018-04-05 02:30,5,0.05458,0.05465,0.05457,0.05458,702
20180601|2018-04-05 03:00,5,0.05458,0.05469,0.05457,0.05464,1838
20180601|2018-04-05 03:30,5,0.05463,0.05463,0.05454,0.05455,937
20180601|2018-04-05 04:00,5,0.05454,0.05465,0.05453,0.05465,966
20180601|2018-04-05 04:30,5,0.05465,0.05465,0.05456,0.05458,975
20180601|2018-04-05 05:00,5,0.05458,0.05464,0.05457,0.05464,613
20180601|2018-04-05 05:30,5,0.05462,0.05468,0.05461,0.05468,338
20180601|2018-04-05 06:00,5,0.05468,0.05471,0.05466,0.05467,807
20180601|2018-04-05 06:30,5,0.05466,0.05471,0.05463,0.05466,1052
20180601|2018-04-05 07:00,5,0.05467,0.05469,0.05458,0.05459,2508
20180601|2018-04-05 07:30,5,0.05459,0.05464,0.05457,0.05464,1448
20180601|2018-04-05 08:00,5,0.05464,0.05477,0.05463,0.05476,3232
20180601|2018-04-05 08:30,5,0.05475,0.05478,0.05469,0.05472,3223
20180601|2018-04-05 09:00,5,0.05473,0.05473,0.05463,0.05468,2867
20180601|2018-04-05 09:30,5,0.05468,0.0547,0.05455,0.05467,3679
20180601|2018-04-05 10:00,5,0.05467,0.05474,0.05459,0.05461,4281
20180601|2018-04-05 10:30,5,0.0546,0.05461,0.05453,0.05456,1467
20180601|2018-04-05 11:00,5,0.05456,0.05458,0.05451,0.05452,2089
20180601|2018-04-05 11:30,5,0.05453,0.05454,0.0545,0.0545,581
20180601|2018-04-05 12:00,5,0.05451,0.05453,0.05436,0.05436,3326
20180601|2018-04-05 12:30,5,0.05437,0.05438,0.05426,0.05428,3338
20180601|2018-04-05 13:00,5,0.05428,0.05439,0.05427,0.05438,2248
20180601|2018-04-05 13:30,5,0.05437,0.05444,0.05437,0.05444,1963
20180601|2018-04-05 14:00,5,0.05443,0.05444,0.05434,0.05434,1106
20180601|2018-04-05 14:30,5,0.05434,0.0544,0.05434,0.05439,797
20180601|2018-04-05 15:00,5,0.05438,0.05439,0.05435,0.05435,187
20180601|2018-04-05 15:30,5,0.05436,0.05436,0.05431,0.05433,492
20180601|2018-04-05 17:00,6,0.05435,0.05435,0.05432,0.05434,493
20180601|2018-04-05 17:30,6,0.05434,0.05437,0.05424,0.05425,981
20180601|2018-04-05 18:00,6,0.05425,0.05425,0.05419,0.05422,861
20180601|2018-04-05 18:30,6,0.05421,0.05428,0.05419,0.05427,457
20180601|2018-04-05 19:00,6,0.05427,0.05432,0.05426,0.05427,673
20180601|2018-04-05 19:30,6,0.05428,0.05428,0.05424,0.05424,129
20180601|2018-04-05 20:00,6,0.05425,0.05427,0.05424,0.05427,200
20180601|2018-04-05 20:30,6,0.05426,0.0543,0.05426,0.0543,161
20180601|2018-04-05 21:00,6,0.0543,0.05433,0.0543,0.0543,250
20180601|2018-04-05 21:30,6,0.05431,0.05431,0.05431,0.05431,8
20180601|2018-04-05 22:00,6,0.0543,0.0543,0.05427,0.05427,52
20180601|2018-04-05 22:30,6,0.05427,0.05427,0.05427,0.05427,10
20180601|2018-04-05 23:00,6,0.05427,0.05428,0.05427,0.05427,6
20180601|2018-04-05 23:30,6,0.05428,0.05428,0.05426,0.05427,106
20180601|2018-04-06 00:00,6,0.05427,0.05427,0.05426,0.05426,84
20180601|2018-04-06 00:30,6,0.05426,0.05427,0.05425,0.05427,46
20180601|2018-04-06 01:00,6,0.05426,0.05429,0.05424,0.05427,526
20180601|2018-04-06 01:30,6,0.05427,0.05428,0.05422,0.05423,386
20180601|2018-04-06 02:00,6,0.05423,0.05426,0.05421,0.05424,452
20180601|2018-04-06 02:30,6,0.05424,0.05426,0.05422,0.05423,288
20180601|2018-04-06 03:00,6,0.05422,0.05426,0.0542,0.05425,441
20180601|2018-04-06 03:30,6,0.05426,0.05427,0.05421,0.05421,340
20180601|2018-04-06 04:00,6,0.05421,0.05424,0.05421,0.05423,272
20180601|2018-04-06 04:30,6,0.05423,0.05425,0.05419,0.05421,299
20180601|2018-04-06 05:00,6,0.05421,0.05422,0.05417,0.05418,1109
20180601|2018-04-06 05:30,6,0.05418,0.05419,0.05416,0.05416,167
20180601|2018-04-06 06:00,6,0.05416,0.05418,0.05414,0.05418,383
20180601|2018-04-06 06:30,6,0.05419,0.05422,0.05416,0.05416,1319
20180601|2018-04-06 07:00,6,0.05416,0.05427,0.05414,0.05424,2602
20180601|2018-04-06 07:30,6,0.05426,0.05436,0.05408,0.05421,6757
20180601|2018-04-06 08:00,6,0.05421,0.05434,0.05418,0.0543,2550
20180601|2018-04-06 08:30,6,0.0543,0.05441,0.0543,0.05431,3898
20180601|2018-04-06 09:00,6,0.0543,0.05433,0.05415,0.05418,4305
20180601|2018-04-06 09:30,6,0.05417,0.05419,0.05401,0.05402,3451
20180601|2018-04-06 10:00,6,0.05402,0.05409,0.05398,0.05398,3451
20180601|2018-04-06 10:30,6,0.05399,0.05407,0.05396,0.05398,1931
20180601|2018-04-06 11:00,6,0.05398,0.05399,0.05392,0.05398,2772
20180601|2018-04-06 11:30,6,0.05399,0.05428,0.05399,0.0541,7663
20180601|2018-04-06 12:00,6,0.0541,0.0541,0.05401,0.05405,1409
20180601|2018-04-06 12:30,6,0.05405,0.05408,0.05394,0.05397,1625
20180601|2018-04-06 13:00,6,0.05398,0.05404,0.05396,0.05404,1009
20180601|2018-04-06 13:30,6,0.05404,0.05405,0.05396,0.05399,1648
20180601|2018-04-06 14:00,6,0.05398,0.05406,0.05395,0.054,2179
20180601|2018-04-06 14:30,6,0.05399,0.0541,0.05399,0.05408,1296
20180601|2018-04-06 15:00,6,0.05407,0.05407,0.05402,0.05403,463
20180601|2018-04-06 15:30,6,0.05403,0.05409,0.05403,0.05408,462
20180601|2018-04-08 17:00,9,0.05406,0.0541,0.05405,0.05407,401
20180601|2018-04-08 17:30,9,0.05408,0.05408,0.05407,0.05407,77
20180601|2018-04-08 18:00,9,0.05406,0.05406,0.05405,0.05405,31
20180601|2018-04-08 18:30,9,0.05405,0.05405,0.05404,0.05405,94
20180601|2018-04-08 19:00,9,0.05405,0.05405,0.05404,0.05405,281
20180601|2018-04-08 19:30,9,0.05406,0.0541,0.05406,0.0541,122
20180601|2018-04-08 20:00,9,0.05411,0.05412,0.05409,0.05409,151
20180601|2018-04-08 20:30,9,0.0541,0.0541,0.05408,0.05409,25
20180601|2018-04-08 21:00,9,0.05408,0.05408,0.05408,0.05408,6
20180601|2018-04-08 21:30,9,0.05409,0.0541,0.05409,0.0541,42
20180601|2018-04-08 22:00,9,0.0541,0.05412,0.0541,0.05412,36
20180601|2018-04-08 22:30,9,0.05411,0.05414,0.05411,0.05412,132
20180601|2018-04-08 23:00,9,0.05412,0.05412,0.05411,0.05412,59
20180601|2018-04-08 23:30,9,0.05413,0.05414,0.05412,0.05412,41
20180601|2018-04-09 00:00,9,0.05413,0.05415,0.05412,0.05413,115
20180601|2018-04-09 00:30,9,0.05413,0.05413,0.05411,0.05411,208
20180601|2018-04-09 01:00,9,0.05411,0.05413,0.05409,0.05411,603
20180601|2018-04-09 01:30,9,0.05411,0.05417,0.05411,0.05417,373
20180601|2018-04-09 02:00,9,0.05417,0.05417,0.05401,0.05411,1613
20180601|2018-04-09 02:30,9,0.05412,0.05415,0.05408,0.05413,572
20180601|2018-04-09 03:00,9,0.05414,0.05414,0.05408,0.05411,259
20180601|2018-04-09 03:30,9,0.05411,0.05412,0.05408,0.05408,306
20180601|2018-04-09 04:00,9,0.05408,0.05411,0.05408,0.05408,222
20180601|2018-04-09 04:30,9,0.05407,0.05408,0.05394,0.05394,1343
20180601|2018-04-09 05:00,9,0.05395,0.05395,0.05382,0.05384,2016
20180601|2018-04-09 05:30,9,0.05383,0.05391,0.05382,0.05388,779
20180601|2018-04-09 06:00,9,0.05388,0.05392,0.05386,0.05387,658
20180601|2018-04-09 06:30,9,0.05388,0.05395,0.05387,0.05393,920
20180601|2018-04-09 07:00,9,0.05394,0.05394,0.05376,0.05383,5569
20180601|2018-04-09 07:30,9,0.05382,0.05392,0.05382,0.0539,2811
20180601|2018-04-09 08:00,9,0.05391,0.05402,0.05391,0.05396,2927
20180601|2018-04-09 08:30,9,0.05395,0.05408,0.05394,0.05406,2367
20180601|2018-04-09 09:00,9,0.05406,0.05422,0.05404,0.05418,3594
20180601|2018-04-09 09:30,9,0.05419,0.05431,0.05419,0.05427,3457
20180601|2018-04-09 10:00,9,0.05428,0.05432,0.0542,0.05423,3550
20180601|2018-04-09 10:30,9,0.05424,0.05433,0.0541,0.05431,6065
20180601|2018-04-09 11:00,9,0.0543,0.0543,0.05409,0.05423,4312
20180601|2018-04-09 11:30,9,0.05422,0.05424,0.05412,0.05412,1592
20180601|2018-04-09 12:00,9,0.05412,0.05417,0.05412,0.05415,1401
20180601|2018-04-09 12:30,9,0.05416,0.05418,0.05414,0.05414,1389
20180601|2018-04-09 13:00,9,0.05413,0.05416,0.05406,0.05408,1463
20180601|2018-04-09 13:30,9,0.05407,0.05412,0.05404,0.05409,1314
20180601|2018-04-09 14:00,9,0.0541,0.05412,0.05405,0.05405,799
20180601|2018-04-09 14:30,9,0.05405,0.05405,0.05387,0.05391,3356
20180601|2018-04-09 15:00,9,0.05391,0.05397,0.05391,0.05393,414
20180601|2018-04-09 15:30,9,0.05394,0.05395,0.05392,0.05392,164
20180601|2018-04-09 17:00,10,0.05397,0.05397,0.05389,0.0539,848
20180601|2018-04-09 17:30,10,0.0539,0.05391,0.05389,0.0539,68
20180601|2018-04-09 18:30,10,0.05393,0.05394,0.05393,0.05394,58
20180601|2018-04-09 19:00,10,0.05393,0.05393,0.05392,0.05393,19
20180601|2018-04-09 19:30,10,0.05394,0.05394,0.05393,0.05394,35
20180601|2018-04-09 20:00,10,0.05394,0.054,0.05392,0.05398,261
20180601|2018-04-09 20:30,10,0.054,0.05404,0.05395,0.05404,184
20180601|2018-04-09 21:00,10,0.05403,0.05411,0.05401,0.0541,399
20180601|2018-04-09 21:30,10,0.05411,0.05415,0.0541,0.05415,271
20180601|2018-04-09 22:00,10,0.05414,0.05414,0.05409,0.05409,118
20180601|2018-04-09 22:30,10,0.05408,0.05408,0.05404,0.05405,262
20180601|2018-04-09 23:00,10,0.05405,0.05406,0.05404,0.05405,61
20180601|2018-04-10 00:00,10,0.05406,0.05406,0.05402,0.05403,66
20180601|2018-04-10 00:30,10,0.05405,0.05409,0.05404,0.05409,476
20180601|2018-04-10 01:00,10,0.0541,0.05418,0.05408,0.05418,687
20180601|2018-04-10 01:30,10,0.05417,0.05419,0.05416,0.05417,350
20180601|2018-04-10 02:00,10,0.05417,0.05417,0.05407,0.05411,659
20180601|2018-04-10 02:30,10,0.05411,0.05416,0.05407,0.05407,1353
20180601|2018-04-10 03:00,10,0.05407,0.05408,0.054,0.05405,1250
20180601|2018-04-10 03:30,10,0.05406,0.05416,0.05406,0.05416,860
20180601|2018-04-10 04:00,10,0.05415,0.0542,0.05413,0.05415,293
20180601|2018-04-10 04:30,10,0.05416,0.05419,0.05412,0.05416,481
20180601|2018-04-10 05:00,10,0.05415,0.05415,0.0541,0.05412,619
20180601|2018-04-10 05:30,10,0.05412,0.05414,0.05406,0.05412,1279
20180601|2018-04-10 06:00,10,0.05412,0.05417,0.05408,0.05416,1492
20180601|2018-04-10 06:30,10,0.05416,0.05418,0.05407,0.0541,1391
20180601|2018-04-10 07:00,10,0.05411,0.05419,0.05411,0.05417,2319
20180601|2018-04-10 07:30,10,0.05416,0.05418,0.05411,0.05413,846
20180601|2018-04-10 08:00,10,0.05412,0.05412,0.05393,0.05395,3051
20180601|2018-04-10 08:30,10,0.05395,0.05408,0.0539,0.05403,4628
20180601|2018-04-10 09:00,10,0.05403,0.05413,0.05401,0.05409,1580
20180601|2018-04-10 09:30,10,0.0541,0.05418,0.05409,0.05418,1562
20180601|2018-04-10 10:00,10,0.05418,0.05419,0.05411,0.05412,1849
20180601|2018-04-10 10:30,10,0.05411,0.05417,0.05409,0.05416,1359
20180601|2018-04-10 11:00,10,0.05415,0.05415,0.05408,0.05411,1588
20180601|2018-04-10 11:30,10,0.05411,0.05416,0.05408,0.05411,2104
20180601|2018-04-10 12:00,10,0.05411,0.05422,0.05409,0.0542,1624
20180601|2018-04-10 12:30,10,0.0542,0.05422,0.05418,0.05419,1080
20180601|2018-04-10 13:00,10,0.0542,0.05421,0.05416,0.05419,1190
20180601|2018-04-10 13:30,10,0.0542,0.05421,0.05414,0.05416,1047
20180601|2018-04-10 14:00,10,0.05416,0.05419,0.05412,0.05416,1038
20180601|2018-04-10 14:30,10,0.05416,0.0542,0.05415,0.05419,940
20180601|2018-04-10 15:00,10,0.05419,0.05424,0.05419,0.05424,451
20180601|2018-04-10 15:30,10,0.05423,0.05424,0.05419,0.05421,469
20180601|2018-04-10 17:00,11,0.05423,0.05424,0.0542,0.0542,874
20180601|2018-04-10 17:30,11,0.05421,0.05422,0.0542,0.05421,109
20180601|2018-04-10 18:00,11,0.05421,0.05421,0.05421,0.05421,55
20180601|2018-04-10 18:30,11,0.05421,0.05424,0.05421,0.05424,130
20180601|2018-04-10 19:00,11,0.05423,0.05426,0.05422,0.05424,645
20180601|2018-04-10 19:30,11,0.05424,0.05424,0.05423,0.05423,9
20180601|2018-04-10 20:00,11,0.05424,0.05425,0.05422,0.05423,43
20180601|2018-04-10 20:30,11,0.05424,0.05424,0.05423,0.05423,12
20180601|2018-04-10 21:00,11,0.05423,0.05424,0.05423,0.05424,35
20180601|2018-04-10 21:30,11,0.05425,0.05425,0.05423,0.05423,56
20180601|2018-04-10 22:00,11,0.05423,0.05423,0.05422,0.05422,25
20180601|2018-04-10 22:30,11,0.05422,0.05424,0.05422,0.05423,121
20180601|2018-04-10 23:00,11,0.05424,0.05424,0.05423,0.05423,15
20180601|2018-04-10 23:30,11,0.05424,0.05424,0.05424,0.05424,2
20180601|2018-04-11 00:00,11,0.05423,0.05425,0.05423,0.05423,27
20180601|2018-04-11 00:30,11,0.05424,0.05425,0.05424,0.05424,40
20180601|2018-04-11 01:00,11,0.05423,0.05423,0.05419,0.05419,387
20180601|2018-04-11 01:30,11,0.0542,0.05423,0.0542,0.05421,199
20180601|2018-04-11 02:00,11,0.05421,0.05421,0.05411,0.05414,1467
20180601|2018-04-11 02:30,11,0.05413,0.05423,0.05413,0.05419,836
20180601|2018-04-11 03:00,11,0.05419,0.05419,0.05414,0.05414,135
20180601|2018-04-11 03:30,11,0.05414,0.05417,0.05413,0.05417,129
20180601|2018-04-11 04:00,11,0.05416,0.05417,0.05413,0.05415,270
20180601|2018-04-11 04:30,11,0.05415,0.05421,0.05415,0.05419,572
20180601|2018-04-11 05:00,11,0.0542,0.05421,0.05418,0.05419,262
20180601|2018-04-11 05:30,11,0.0542,0.0542,0.05413,0.05413,170
20180601|2018-04-11 06:00,11,0.05413,0.05413,0.05398,0.05406,2518
20180601|2018-04-11 06:30,11,0.05406,0.05421,0.05406,0.05417,1706
20180601|2018-04-11 07:00,11,0.05416,0.05416,0.05407,0.05409,2001
20180601|2018-04-11 07:30,11,0.0541,0.0542,0.05407,0.05418,2490
20180601|2018-04-11 08:00,11,0.05418,0.05427,0.05416,0.05421,3612
20180601|2018-04-11 08:30,11,0.05421,0.05429,0.0542,0.05428,3920
20180601|2018-04-11 09:00,11,0.05427,0.0543,0.05422,0.05429,1806
20180601|2018-04-11 09:30,11,0.05429,0.05447,0.05428,0.05443,6838
20180601|2018-04-11 10:00,11,0.05444,0.05445,0.05437,0.05437,2882
20180601|2018-04-11 10:30,11,0.05437,0.05442,0.05431,0.05432,2602
20180601|2018-04-11 11:00,11,0.05432,0.05438,0.05427,0.05428,1992
20180601|2018-04-11 11:30,11,0.05429,0.05434,0.05423,0.05431,1624
20180601|2018-04-11 12:00,11,0.05431,0.05436,0.05431,0.05436,694
20180601|2018-04-11 12:30,11,0.05436,0.05438,0.05429,0.05435,948
20180601|2018-04-11 13:00,11,0.05435,0.05437,0.05425,0.05429,1880
20180601|2018-04-11 13:30,11,0.05429,0.05435,0.05428,0.0543,2587
20180601|2018-04-11 14:00,11,0.05429,0.0543,0.05422,0.05425,1149
20180601|2018-04-11 14:30,11,0.05426,0.05432,0.05425,0.05426,1379
20180601|2018-04-11 15:00,11,0.05426,0.05434,0.05425,0.05434,733
20180601|2018-04-11 15:30,11,0.05433,0.05434,0.05429,0.0543,1071
20180601|2018-04-11 17:00,12,0.05438,0.05441,0.05433,0.05438,931
20180601|2018-04-11 17:30,12,0.05437,0.05437,0.05437,0.05437,31
20180601|2018-04-11 18:00,12,0.05438,0.05438,0.05437,0.05438,21
20180601|2018-04-11 18:30,12,0.05438,0.05438,0.05436,0.05438,62
20180601|2018-04-11 19:00,12,0.05438,0.05441,0.05436,0.05437,549
20180601|2018-04-11 19:30,12,0.05436,0.05439,0.05436,0.05439,333
20180601|2018-04-11 20:00,12,0.0544,0.05441,0.05437,0.05437,136
20180601|2018-04-11 20:30,12,0.05436,0.05436,0.05432,0.05432,368
20180601|2018-04-11 21:00,12,0.05432,0.05434,0.0543,0.05434,452
20180601|2018-04-11 21:30,12,0.05434,0.05434,0.05432,0.05432,84
20180601|2018-04-11 22:00,12,0.05433,0.05433,0.05432,0.05432,44
20180601|2018-04-11 22:30,12,0.05431,0.05432,0.05431,0.05432,10
20180601|2018-04-11 23:00,12,0.05432,0.05432,0.0543,0.0543,212
20180601|2018-04-11 23:30,12,0.0543,0.0543,0.0543,0.0543,7
20180601|2018-04-12 00:00,12,0.0543,0.05432,0.0543,0.05432,54
20180601|2018-04-12 00:30,12,0.05431,0.05431,0.05429,0.05429,30
20180601|2018-04-12 01:00,12,0.05429,0.0543,0.05427,0.05427,634
20180601|2018-04-12 01:30,12,0.05428,0.05428,0.05425,0.05426,193
20180601|2018-04-12 02:00,12,0.05425,0.05435,0.05425,0.05435,706
20180601|2018-04-12 02:30,12,0.05434,0.05435,0.05428,0.05429,480
20180601|2018-04-12 03:00,12,0.05429,0.05432,0.05428,0.0543,241
20180601|2018-04-12 03:30,12,0.05429,0.0543,0.05422,0.05422,424
20180601|2018-04-12 04:00,12,0.05422,0.05431,0.05421,0.05431,1010
20180601|2018-04-12 04:30,12,0.0543,0.05437,0.05429,0.05436,695
20180601|2018-04-12 05:00,12,0.05436,0.05443,0.05435,0.05441,582
20180601|2018-04-12 05:30,12,0.0544,0.05447,0.05438,0.05446,976
20180601|2018-04-12 06:00,12,0.05447,0.05451,0.05447,0.05449,522
20180601|2018-04-12 06:30,12,0.05449,0.05453,0.05447,0.0545,1078
20180601|2018-04-12 07:00,12,0.0545,0.05454,0.05448,0.05449,1262
20180601|2018-04-12 07:30,12,0.05449,0.0546,0.05448,0.05458,1795
20180601|2018-04-12 08:00,12,0.05458,0.05465,0.05453,0.05455,3459
20180601|2018-04-12 08:30,12,0.05454,0.05469,0.05452,0.05462,8149
20180601|2018-04-12 09:00,12,0.05462,0.05472,0.05462,0.05466,3274
20180601|2018-04-12 09:30,12,0.05465,0.05467,0.05461,0.05467,2858
20180601|2018-04-12 10:00,12,0.05467,0.05467,0.05458,0.05461,2868
20180601|2018-04-12 10:30,12,0.05461,0.05461,0.05452,0.05456,2441
20180601|2018-04-12 11:00,12,0.05455,0.05461,0.05453,0.05458,910
20180601|2018-04-12 11:30,12,0.05459,0.05463,0.05458,0.05459,765
20180601|2018-04-12 12:00,12,0.05459,0.0546,0.0545,0.05454,1344
20180601|2018-04-12 12:30,12,0.05453,0.0546,0.05451,0.05453,2540
20180601|2018-04-12 13:00,12,0.05454,0.05457,0.0544,0.05444,2889
20180601|2018-04-12 13:30,12,0.05443,0.05446,0.05438,0.05444,1166
20180601|2018-04-12 14:00,12,0.05444,0.05447,0.05443,0.05444,1000
20180601|2018-04-12 14:30,12,0.05443,0.05443,0.0544,0.05442,720
20180601|2018-04-12 15:00,12,0.05442,0.05443,0.05439,0.05442,566
20180601|2018-04-12 15:30,12,0.05441,0.05442,0.0544,0.05441,164
20180601|2018-04-12 17:00,13,0.05447,0.05447,0.05443,0.05445,262
20180601|2018-04-12 17:30,13,0.05445,0.05446,0.05445,0.05445,82
20180601|2018-04-12 18:00,13,0.05445,0.05445,0.05444,0.05444,50
20180601|2018-04-12 19:00,13,0.05445,0.05445,0.05445,0.05445,132
20180601|2018-04-12 19:30,13,0.05445,0.05445,0.05444,0.05444,141
20180601|2018-04-12 20:00,13,0.05444,0.05446,0.05444,0.05446,84
20180601|2018-04-12 20:30,13,0.05446,0.05446,0.05443,0.05443,82
20180601|2018-04-12 21:00,13,0.05445,0.05445,0.05444,0.05445,29
20180601|2018-04-12 21:30,13,0.05445,0.05448,0.05445,0.05446,127
20180601|2018-04-12 22:00,13,0.05447,0.05447,0.05445,0.05445,33
20180601|2018-04-12 22:30,13,0.05446,0.05447,0.05446,0.05446,29
20180601|2018-04-12 23:00,13,0.05446,0.05446,0.05446,0.05446,4
20180601|2018-04-12 23:30,13,0.05446,0.05448,0.05446,0.05448,6
20180601|2018-04-13 00:00,13,0.05447,0.05447,0.05446,0.05447,37
20180601|2018-04-13 00:30,13,0.05447,0.05452,0.05447,0.05451,177
20180601|2018-04-13 01:00,13,0.05451,0.05456,0.05449,0.05456,671
20180601|2018-04-13 01:30,13,0.05456,0.05459,0.05455,0.05458,415
20180601|2018-04-13 02:00,13,0.05457,0.05459,0.05456,0.05457,271
20180601|2018-04-13 02:30,13,0.05457,0.05462,0.05456,0.05461,315
20180601|2018-04-13 03:00,13,0.05462,0.05468,0.05461,0.05464,515
20180601|2018-04-13 03:30,13,0.05463,0.05465,0.05459,0.05461,612
20180601|2018-04-13 04:00,13,0.0546,0.05465,0.0546,0.05462,384
20180601|2018-04-13 04:30,13,0.05461,0.05464,0.0546,0.05464,273
20180601|2018-04-13 05:00,13,0.05463,0.05468,0.05463,0.05463,714
20180601|2018-04-13 05:30,13,0.05463,0.05468,0.05463,0.05467,371
20180601|2018-04-13 06:00,13,0.05466,0.05468,0.05464,0.05465,421
20180601|2018-04-13 06:30,13,0.05466,0.0547,0.05464,0.05464,871
20180601|2018-04-13 07:00,13,0.05463,0.05469,0.05461,0.05467,1291
20180601|2018-04-13 07:30,13,0.05468,0.05471,0.05466,0.0547,868
20180601|2018-04-13 08:00,13,0.05471,0.05479,0.05471,0.05473,2451
20180601|2018-04-13 08:30,13,0.05474,0.05475,0.05468,0.0547,2068
20180601|2018-04-13 09:00,13,0.05471,0.05474,0.05466,0.05468,2224
20180601|2018-04-13 09:30,13,0.05467,0.05476,0.05466,0.05473,2270
20180601|2018-04-13 10:00,13,0.05472,0.05476,0.05469,0.05474,1956
20180601|2018-04-13 10:30,13,0.05474,0.05476,0.05472,0.05476,877
20180601|2018-04-13 11:00,13,0.05476,0.05481,0.05474,0.0548,1090
20180601|2018-04-13 11:30,13,0.0548,0.05482,0.05474,0.0548,2667
20180601|2018-04-13 12:00,13,0.0548,0.05484,0.05479,0.05483,657
20180601|2018-04-13 12:30,13,0.05482,0.05483,0.05478,0.05481,1140
20180601|2018-04-13 13:00,13,0.0548,0.05481,0.05477,0.05477,1433
20180601|2018-04-13 13:30,13,0.05477,0.05481,0.05476,0.05479,766
20180601|2018-04-13 14:00,13,0.05479,0.05479,0.05475,0.05476,944
20180601|2018-04-13 14:30,13,0.05476,0.05486,0.05475,0.05486,1288
20180601|2018-04-13 15:00,13,0.05486,0.05487,0.05482,0.05483,428
20180601|2018-04-13 15:30,13,0.05483,0.05489,0.05482,0.05485,587
20180601|2018-04-15 17:00,16,0.05489,0.05489,0.05479,0.05482,1436
20180601|2018-04-15 17:30,16,0.05483,0.05487,0.05483,0.05487,54
20180601|2018-04-15 18:00,16,0.05486,0.05486,0.05484,0.05485,29
20180601|2018-04-15 18:30,16,0.05485,0.05485,0.05485,0.05485,5
20180601|2018-04-15 19:00,16,0.05486,0.05487,0.05485,0.05485,177
20180601|2018-04-15 19:30,16,0.05486,0.05487,0.05482,0.05485,159
20180601|2018-04-15 20:00,16,0.05486,0.05487,0.05485,0.05486,33
20180601|2018-04-15 20:30,16,0.05487,0.05487,0.05484,0.05485,15
20180601|2018-04-15 21:30,16,0.05485,0.05486,0.05483,0.05483,8
20180601|2018-04-15 22:00,16,0.05483,0.05485,0.05483,0.05485,79
20180601|2018-04-15 22:30,16,0.05484,0.05485,0.05484,0.05485,3
20180601|2018-04-15 23:00,16,0.05483,0.05483,0.05481,0.05482,64
20180601|2018-04-15 23:30,16,0.05481,0.05481,0.05481,0.05481,26
20180601|2018-04-16 00:00,16,0.0548,0.05482,0.0548,0.05481,49
20180601|2018-04-16 00:30,16,0.05482,0.05482,0.0548,0.05482,15
20180601|2018-04-16 01:00,16,0.05482,0.05484,0.05482,0.05483,320
20180601|2018-04-16 01:30,16,0.05483,0.05485,0.05477,0.05477,543
20180601|2018-04-16 02:00,16,0.05477,0.05478,0.05474,0.05475,605
20180601|2018-04-16 02:30,16,0.05475,0.05484,0.05475,0.05484,813
20180601|2018-04-16 03:00,16,0.05485,0.05486,0.05481,0.05481,221
20180601|2018-04-16 03:30,16,0.05481,0.05481,0.05478,0.05479,273
20180601|2018-04-16 04:00,16,0.05479,0.05483,0.05477,0.05482,463
20180601|2018-04-16 04:30,16,0.05482,0.05486,0.05482,0.05485,239
20180601|2018-04-16 05:00,16,0.05486,0.05491,0.05484,0.05491,767
20180601|2018-04-16 05:30,16,0.05491,0.05491,0.05488,0.0549,296
20180601|2018-04-16 06:00,16,0.0549,0.0549,0.05484,0.05484,401
20180601|2018-04-16 06:30,16,0.05484,0.05486,0.05481,0.05485,772
20180601|2018-04-16 07:00,16,0.05484,0.05489,0.05482,0.05485,1648
20180601|2018-04-16 07:30,16,0.05485,0.05498,0.05481,0.05498,3904
20180601|2018-04-16 08:00,16,0.05498,0.055,0.05493,0.05498,2409
20180601|2018-04-16 08:30,16,0.05497,0.05499,0.05486,0.05489,2169
20180601|2018-04-16 09:00,16,0.0549,0.05494,0.05488,0.05492,2186
20180601|2018-04-16 09:30,16,0.05492,0.05493,0.05485,0.05486,1967
20180601|2018-04-16 10:00,16,0.05487,0.05491,0.05485,0.05488,1995
20180601|2018-04-16 10:30,16,0.05487,0.05494,0.05486,0.05493,1581
20180601|2018-04-16 11:00,16,0.05494,0.05496,0.05491,0.05494,1052
20180601|2018-04-16 11:30,16,0.05494,0.05502,0.05493,0.05502,2638
20180601|2018-04-16 12:00,16,0.05502,0.05505,0.05499,0.05502,1130
20180601|2018-04-16 12:30,16,0.05502,0.05505,0.05493,0.05496,2365
20180601|2018-04-16 13:00,16,0.05496,0.05496,0.05489,0.05492,1486
20180601|2018-04-16 13:30,16,0.05492,0.05504,0.05492,0.055,1591
20180601|2018-04-16 14:00,16,0.05501,0.05502,0.05498,0.05499,775
20180601|2018-04-16 14:30,16,0.05499,0.055,0.05497,0.05499,537
20180601|2018-04-16 15:00,16,0.055,0.05503,0.05497,0.05498,283
20180601|2018-04-16 15:30,16,0.05498,0.05501,0.05498,0.055,81
20180601|2018-04-16 17:00,17,0.05502,0.05503,0.05499,0.05501,285
20180601|2018-04-16 17:30,17,0.05501,0.05501,0.05501,0.05501,23
20180601|2018-04-16 18:00,17,0.05502,0.05502,0.05501,0.05501,22
20180601|2018-04-16 18:30,17,0.05502,0.05502,0.05501,0.05502,21
20180601|2018-04-16 19:00,17,0.05502,0.05503,0.05502,0.05502,54
20180601|2018-04-16 19:30,17,0.05503,0.05503,0.055,0.05501,65
20180601|2018-04-16 20:00,17,0.05502,0.05502,0.055,0.055,15
20180601|2018-04-16 20:30,17,0.05503,0.05503,0.055,0.05501,85
20180601|2018-04-16 21:00,17,0.05501,0.05503,0.055,0.055,14
20180601|2018-04-16 21:30,17,0.05502,0.05502,0.05502,0.05502,40
20180601|2018-04-16 22:00,17,0.05501,0.05501,0.05499,0.055,223
20180601|2018-04-16 22:30,17,0.05501,0.05501,0.05501,0.05501,14
20180601|2018-04-16 23:30,17,0.055,0.05501,0.055,0.05501,16
20180601|2018-04-17 00:00,17,0.05501,0.05501,0.05499,0.05499,12
20180601|2018-04-17 00:30,17,0.05499,0.05502,0.05499,0.05502,80
20180601|2018-04-17 01:00,17,0.05501,0.05507,0.05501,0.05506,555
20180601|2018-04-17 01:30,17,0.05506,0.05508,0.05505,0.05506,343
20180601|2018-04-17 02:00,17,0.05507,0.05508,0.055,0.05501,1017
20180601|2018-04-17 02:30,17,0.05502,0.05506,0.055,0.05504,325
20180601|2018-04-17 03:00,17,0.05503,0.05504,0.05492,0.05493,943
20180601|2018-04-17 03:30,17,0.05494,0.05498,0.05492,0.05492,547
20180601|2018-04-17 04:00,17,0.05493,0.05498,0.05489,0.05497,566
20180601|2018-04-17 04:30,17,0.05496,0.05498,0.05494,0.05498,429
20180601|2018-04-17 05:00,17,0.05498,0.05505,0.05497,0.05505,1140
20180601|2018-04-17 05:30,17,0.05505,0.05507,0.05503,0.05505,300
20180601|2018-04-17 06:00,17,0.05505,0.0551,0.05503,0.05507,930
20180601|2018-04-17 06:30,17,0.05508,0.0551,0.05503,0.05503,615
20180601|2018-04-17 07:00,17,0.05504,0.05514,0.05504,0.0551,1664
20180601|2018-04-17 07:30,17,0.0551,0.05513,0.05505,0.05508,1076
20180601|2018-04-17 08:00,17,0.05508,0.05514,0.05506,0.05512,1034
20180601|2018-04-17 08:30,17,0.05511,0.05517,0.05508,0.05513,1777
20180601|2018-04-17 09:00,17,0.05513,0.0552,0.0551,0.0551,2657
20180601|2018-04-17 09:30,17,0.0551,0.0552,0.05509,0.05519,4207
20180601|2018-04-17 10:00,17,0.0552,0.05522,0.05514,0.05515,2238
20180601|2018-04-17 10:30,17,0.05514,0.05517,0.05511,0.05511,1031
20180601|2018-04-17 11:00,17,0.05512,0.05513,0.05504,0.05505,1891
20180601|2018-04-17 11:30,17,0.05505,0.05509,0.05498,0.05507,2617
20180601|2018-04-17 12:00,17,0.05506,0.05511,0.05504,0.05507,1054
20180601|2018-04-17 12:30,17,0.05507,0.05507,0.05497,0.05499,1662
20180601|2018-04-17 13:00,17,0.05499,0.05506,0.05499,0.05505,946
20180601|2018-04-17 13:30,17,0.05505,0.05509,0.05499,0.05503,1885
20180601|2018-04-17 14:00,17,0.05503,0.05503,0.05499,0.055,1096
20180601|2018-04-17 14:30,17,0.055,0.05501,0.0549,0.05491,1432
20180601|2018-04-17 15:00,17,0.05492,0.05493,0.05483,0.05487,1279
20180601|2018-04-17 15:30,17,0.05488,0.0549,0.05487,0.05489,118
20180601|2018-04-17 17:00,18,0.05492,0.05492,0.05488,0.0549,336
20180601|2018-04-17 17:30,18,0.0549,0.05492,0.05489,0.05492,68
20180601|2018-04-17 18:00,18,0.05492,0.05493,0.05491,0.05493,34
20180601|2018-04-17 18:30,18,0.05493,0.05493,0.05491,0.05492,224
20180601|2018-04-17 19:00,18,0.05493,0.05494,0.05492,0.05494,163
20180601|2018-04-17 19:30,18,0.05495,0.05495,0.05493,0.05495,145
20180601|2018-04-17 20:00,18,0.05495,0.05495,0.05493,0.05495,254
20180601|2018-04-17 20:30,18,0.05495,0.05496,0.05494,0.05494,195
20180601|2018-04-17 21:00,18,0.05496,0.05496,0.05495,0.05495,3
20180601|2018-04-17 21:30,18,0.05494,0.05495,0.05492,0.05494,88
20180601|2018-04-17 22:00,18,0.05495,0.05495,0.05495,0.05495,16
20180601|2018-04-17 22:30,18,0.05495,0.05495,0.05493,0.05495,46
20180601|2018-04-17 23:00,18,0.05494,0.05494,0.05493,0.05493,2
20180601|2018-04-17 23:30,18,0.05494,0.05494,0.05494,0.05494,2
20180601|2018-04-18 00:00,18,0.05493,0.05494,0.05493,0.05493,28
20180601|2018-04-18 00:30,18,0.05494,0.05494,0.05493,0.05493,2
20180601|2018-04-18 01:00,18,0.05493,0.05494,0.05493,0.05493,61
20180601|2018-04-18 01:30,18,0.05494,0.05494,0.05488,0.05489,520
20180601|2018-04-18 02:00,18,0.05488,0.0549,0.05485,0.0549,225
20180601|2018-04-18 02:30,18,0.0549,0.05499,0.0549,0.05498,1358
20180601|2018-04-18 03:00,18,0.05498,0.05501,0.05496,0.05499,460
20180601|2018-04-18 03:30,18,0.05498,0.05503,0.05496,0.05498,445
20180601|2018-04-18 04:00,18,0.05496,0.05502,0.05496,0.05501,483
20180601|2018-04-18 04:30,18,0.05501,0.05503,0.05498,0.05498,237
20180601|2018-04-18 05:00,18,0.05498,0.05505,0.05498,0.05504,127
20180601|2018-04-18 05:30,18,0.05504,0.05508,0.05504,0.05504,437
20180601|2018-04-18 06:00,18,0.05505,0.05506,0.05502,0.05503,391
20180601|2018-04-18 06:30,18,0.05504,0.05508,0.05503,0.05508,279
20180601|2018-04-18 07:00,18,0.05508,0.05512,0.05506,0.05507,806
20180601|2018-04-18 07:30,18,0.05508,0.05509,0.05502,0.05505,1999
20180601|2018-04-18 08:00,18,0.05506,0.05507,0.05494,0.05501,1880
20180601|2018-04-18 08:30,18,0.05502,0.05507,0.05494,0.05499,3659
20180601|2018-04-18 09:00,18,0.055,0.05504,0.05496,0.05501,2135
20180601|2018-04-18 09:30,18,0.05501,0.05509,0.05501,0.05509,3390
20180601|2018-04-18 10:00,18,0.05508,0.05509,0.05494,0.055,2601
20180601|2018-04-18 10:30,18,0.05501,0.05501,0.05488,0.05493,1974
20180601|2018-04-18 11:00,18,0.05493,0.05495,0.05491,0.05495,932
20180601|2018-04-18 11:30,18,0.05494,0.05496,0.05485,0.05488,2286
20180601|2018-04-18 12:00,18,0.05489,0.05505,0.05488,0.05495,3971
20180601|2018-04-18 12:30,18,0.05495,0.05503,0.05494,0.05495,1797
20180601|2018-04-18 13:00,18,0.05494,0.05494,0.05488,0.05489,2293
20180601|2018-04-18 13:30,18,0.05489,0.05493,0.05484,0.05486,1684
20180601|2018-04-18 14:00,18,0.05486,0.05486,0.0547,0.05474,5292
20180601|2018-04-18 14:30,18,0.05475,0.05483,0.05475,0.05478,2476
20180601|2018-04-18 15:00,18,0.05478,0.05479,0.05476,0.05477,447
20180601|2018-04-18 15:30,18,0.05476,0.05481,0.0547,0.05481,1212
20180601|2018-04-18 17:00,19,0.05485,0.05485,0.05481,0.05485,381
20180601|2018-04-18 17:30,19,0.05484,0.05486,0.05484,0.05484,195
20180601|2018-04-18 18:00,19,0.05484,0.05485,0.05484,0.05484,61
20180601|2018-04-18 18:30,19,0.05484,0.05484,0.05484,0.05484,2
20180601|2018-04-18 19:00,19,0.05483,0.05484,0.05483,0.05484,92
20180601|2018-04-18 19:30,19,0.05483,0.05486,0.05482,0.05485,311
20180601|2018-04-18 20:00,19,0.05486,0.05487,0.05486,0.05487,53
20180601|2018-04-18 20:30,19,0.05486,0.05486,0.05483,0.05483,80
20180601|2018-04-18 21:00,19,0.05484,0.05484,0.05484,0.05484,47
20180601|2018-04-18 21:30,19,0.05484,0.05485,0.05483,0.05485,66
20180601|2018-04-18 22:00,19,0.05486,0.05488,0.05485,0.05488,110
20180601|2018-04-18 22:30,19,0.05488,0.05488,0.05488,0.05488,34
20180601|2018-04-18 23:00,19,0.05488,0.05488,0.05488,0.05488,13
20180601|2018-04-18 23:30,19,0.05487,0.05488,0.05486,0.05486,37
20180601|2018-04-19 00:00,19,0.05487,0.05489,0.05487,0.05489,10
20180601|2018-04-19 00:30,19,0.05488,0.05488,0.05486,0.05486,38
20180601|2018-04-19 01:00,19,0.05486,0.05488,0.05484,0.05484,140
20180601|2018-04-19 01:30,19,0.05484,0.05485,0.05482,0.05484,1113
20180601|2018-04-19 02:00,19,0.05484,0.05484,0.05475,0.05478,1350
20180601|2018-04-19 02:30,19,0.05477,0.05477,0.05466,0.05467,513
20180601|2018-04-19 03:00,19,0.05466,0.05466,0.05449,0.05451,1530
20180601|2018-04-19 03:30,19,0.05449,0.05455,0.0544,0.05454,2163
20180601|2018-04-19 04:00,19,0.05455,0.05456,0.05452,0.05453,604
20180601|2018-04-19 04:30,19,0.05453,0.05458,0.05451,0.05457,308
20180601|2018-04-19 05:00,19,0.05457,0.05459,0.05456,0.05458,340
20180601|2018-04-19 05:30,19,0.05457,0.05458,0.0545,0.05455,642
20180601|2018-04-19 06:00,19,0.05455,0.05464,0.05448,0.05461,1276
20180601|2018-04-19 06:30,19,0.0546,0.05469,0.0546,0.05466,636
20180601|2018-04-19 07:00,19,0.05466,0.05467,0.05458,0.05462,1149
20180601|2018-04-19 07:30,19,0.05461,0.0547,0.05461,0.05468,3098
20180601|2018-04-19 08:00,19,0.05467,0.05467,0.05441,0.05444,5152
20180601|2018-04-19 08:30,19,0.05444,0.05446,0.05424,0.05434,5477
20180601|2018-04-19 09:00,19,0.05435,0.05438,0.05429,0.05437,3496
20180601|2018-04-19 09:30,19,0.05437,0.05439,0.05424,0.05426,2993
20180601|2018-04-19 10:00,19,0.05426,0.05427,0.05417,0.05421,4276
20180601|2018-04-19 10:30,19,0.0542,0.0542,0.05403,0.05405,7704
20180601|2018-04-19 11:00,19,0.05405,0.05408,0.05396,0.05398,5778
20180601|2018-04-19 11:30,19,0.05398,0.05405,0.05397,0.05397,3374
20180601|2018-04-19 12:00,19,0.05397,0.05397,0.05387,0.05394,6142
20180601|2018-04-19 12:30,19,0.05394,0.05401,0.05393,0.05398,2981
20180601|2018-04-19 13:00,19,0.05398,0.05398,0.05367,0.05373,9637
20180601|2018-04-19 13:30,19,0.05372,0.05387,0.05371,0.0538,4468
20180601|2018-04-19 14:00,19,0.0538,0.05382,0.05373,0.05373,1861
20180601|2018-04-19 14:30,19,0.05374,0.05381,0.05362,0.05364,4761
20180601|2018-04-19 15:00,19,0.05364,0.05374,0.05364,0.05374,648
20180601|2018-04-19 15:30,19,0.05373,0.05375,0.05369,0.05371,459
20180601|2018-04-19 17:00,20,0.05369,0.05374,0.05369,0.0537,585
20180601|2018-04-19 17:30,20,0.0537,0.05373,0.0537,0.05372,801
20180601|2018-04-19 18:00,20,0.05372,0.05373,0.05371,0.05372,266
20180601|2018-04-19 18:30,20,0.05371,0.05376,0.05371,0.05373,392
20180601|2018-04-19 19:00,20,0.05373,0.05374,0.0537,0.05372,601
20180601|2018-04-19 19:30,20,0.05372,0.05374,0.05371,0.05372,147
20180601|2018-04-19 20:00,20,0.05372,0.05373,0.0537,0.05371,114
20180601|2018-04-19 20:30,20,0.05371,0.05372,0.05369,0.05372,78
20180601|2018-04-19 21:00,20,0.05372,0.05374,0.05372,0.05373,210
20180601|2018-04-19 21:30,20,0.05372,0.05374,0.05371,0.05371,108
20180601|2018-04-19 22:00,20,0.05371,0.05372,0.0537,0.05372,29
20180601|2018-04-19 22:30,20,0.05373,0.05373,0.05372,0.05372,4
20180601|2018-04-19 23:00,20,0.05373,0.05373,0.05373,0.05373,13
20180601|2018-04-19 23:30,20,0.05372,0.05372,0.05371,0.05371,5
20180601|2018-04-20 00:00,20,0.05372,0.05373,0.05369,0.05371,246
20180601|2018-04-20 00:30,20,0.05372,0.05373,0.0537,0.0537,159
20180601|2018-04-20 01:00,20,0.0537,0.0537,0.05363,0.05366,939
20180601|2018-04-20 01:30,20,0.05365,0.05367,0.05363,0.05363,530
20180601|2018-04-20 02:00,20,0.05363,0.05363,0.05359,0.05363,2553
20180601|2018-04-20 02:30,20,0.05364,0.05371,0.05363,0.05369,1697
20180601|2018-04-20 03:00,20,0.0537,0.05373,0.05368,0.05372,575
20180601|2018-04-20 03:30,20,0.05372,0.05377,0.05371,0.05372,590
20180601|2018-04-20 04:00,20,0.05373,0.05374,0.05364,0.05365,750
20180601|2018-04-20 04:30,20,0.05366,0.05373,0.05366,0.05372,207
20180601|2018-04-20 05:00,20,0.05372,0.05373,0.05362,0.05363,831
20180601|2018-04-20 05:30,20,0.05363,0.05371,0.05362,0.0537,327
20180601|2018-04-20 06:00,20,0.05371,0.05373,0.05359,0.05368,2455
20180601|2018-04-20 06:30,20,0.05367,0.05368,0.05362,0.05363,929
20180601|2018-04-20 07:00,20,0.05363,0.05371,0.05362,0.05365,2050
20180601|2018-04-20 07:30,20,0.05364,0.05368,0.05333,0.05347,12326
20180601|2018-04-20 08:00,20,0.05346,0.05352,0.05335,0.05337,4738
20180601|2018-04-20 08:30,20,0.05337,0.05337,0.05327,0.05333,4838
20180601|2018-04-20 09:00,20,0.05332,0.05334,0.05311,0.05314,6532
20180601|2018-04-20 09:30,20,0.05313,0.05324,0.05304,0.05321,6578
20180601|2018-04-20 10:00,20,0.05322,0.05341,0.0532,0.05335,6450
20180601|2018-04-20 10:30,20,0.05336,0.05337,0.05319,0.05325,3297
20180601|2018-04-20 11:00,20,0.05325,0.05326,0.05315,0.05322,3951
20180601|2018-04-20 11:30,20,0.05322,0.0533,0.05318,0.0533,1906
20180601|2018-04-20 12:00,20,0.05331,0.05346,0.0533,0.05346,3531
20180601|2018-04-20 12:30,20,0.05346,0.05352,0.05344,0.05345,1736
20180601|2018-04-20 13:00,20,0.05345,0.0535,0.05343,0.05345,1532
20180601|2018-04-20 13:30,20,0.05345,0.05346,0.05339,0.05341,1463
20180601|2018-04-20 14:00,20,0.05342,0.05342,0.05328,0.05334,1820
20180601|2018-04-20 14:30,20,0.05334,0.05343,0.05333,0.05343,1456
20180601|2018-04-20 15:00,20,0.05343,0.05351,0.05343,0.05349,746
20180601|2018-04-20 15:30,20,0.05348,0.05352,0.05346,0.05351,417
20180601|2018-04-22 17:00,23,0.05343,0.05352,0.05343,0.05351,661
20180601|2018-04-22 17:30,23,0.0535,0.05351,0.05349,0.0535,81
20180601|2018-04-22 18:00,23,0.0535,0.05352,0.0535,0.0535,77
20180601|2018-04-22 18:30,23,0.0535,0.0535,0.05348,0.05349,106
20180601|2018-04-22 19:00,23,0.05349,0.05349,0.05348,0.05348,102
20180601|2018-04-22 19:30,23,0.05348,0.05351,0.05348,0.05349,55
20180601|2018-04-22 20:00,23,0.05348,0.05348,0.05344,0.05345,373
20180601|2018-04-22 20:30,23,0.05346,0.0535,0.05346,0.05348,253
20180601|2018-04-22 21:00,23,0.05348,0.05349,0.05347,0.05348,15
20180601|2018-04-22 21:30,23,0.05349,0.05349,0.05348,0.05348,11
20180601|2018-04-22 22:00,23,0.0535,0.0535,0.05347,0.05348,41
20180601|2018-04-22 22:30,23,0.05349,0.05349,0.05347,0.05348,13
20180601|2018-04-22 23:00,23,0.05348,0.05348,0.05343,0.05343,254
20180601|2018-04-22 23:30,23,0.05343,0.05345,0.05342,0.05343,69
20180601|2018-04-23 00:00,23,0.05344,0.05345,0.05344,0.05344,96
20180601|2018-04-23 00:30,23,0.05344,0.05344,0.05342,0.05342,48
20180601|2018-04-23 01:00,23,0.05342,0.05342,0.05332,0.05334,1456
20180601|2018-04-23 01:30,23,0.05335,0.05335,0.05332,0.05333,563
20180601|2018-04-23 02:00,23,0.05333,0.05334,0.05323,0.05325,1463
20180601|2018-04-23 02:30,23,0.05324,0.05325,0.05316,0.05317,1284
20180601|2018-04-23 03:00,23,0.05317,0.05317,0.0531,0.05317,1181
20180601|2018-04-23 03:30,23,0.05318,0.05319,0.05309,0.05309,922
20180601|2018-04-23 04:00,23,0.0531,0.0531,0.05302,0.05303,931
20180601|2018-04-23 04:30,23,0.05303,0.05307,0.05295,0.05295,1898
20180601|2018-04-23 05:00,23,0.05295,0.05314,0.05291,0.05311,2412
20180601|2018-04-23 05:30,23,0.05311,0.05311,0.05297,0.053,1500
20180601|2018-04-23 06:00,23,0.053,0.05305,0.05297,0.053,867
20180601|2018-04-23 06:30,23,0.05302,0.05306,0.053,0.05306,787
20180601|2018-04-23 07:00,23,0.05306,0.05311,0.05297,0.05305,3122
20180601|2018-04-23 07:30,23,0.05305,0.05306,0.05289,0.05292,3587
20180601|2018-04-23 08:00,23,0.05292,0.05298,0.0529,0.05297,2562
20180601|2018-04-23 08:30,23,0.05296,0.053,0.05273,0.05274,7447
20180601|2018-04-23 09:00,23,0.05274,0.05277,0.05261,0.05268,5790
20180601|2018-04-23 09:30,23,0.05268,0.05274,0.0526,0.05262,3847
20180601|2018-04-23 10:00,23,0.05263,0.05268,0.05248,0.05251,7889
20180601|2018-04-23 10:30,23,0.05252,0.05253,0.05242,0.05247,4867
20180601|2018-04-23 11:00,23,0.05248,0.05256,0.05246,0.05254,2182
20180601|2018-04-23 11:30,23,0.05254,0.05258,0.05248,0.05249,2074
20180601|2018-04-23 12:00,23,0.05249,0.0526,0.05249,0.05259,1081
20180601|2018-04-23 12:30,23,0.05259,0.05259,0.05252,0.05255,1443
20180601|2018-04-23 13:00,23,0.05255,0.05255,0.05241,0.05245,2919
20180601|2018-04-23 13:30,23,0.05245,0.05248,0.05241,0.05246,2727
20180601|2018-04-23 14:00,23,0.05246,0.05251,0.05245,0.05246,1874
20180601|2018-04-23 14:30,23,0.05245,0.05247,0.05229,0.0523,3833
20180601|2018-04-23 15:00,23,0.05231,0.05238,0.0523,0.05236,1231
20180601|2018-04-23 15:30,23,0.05236,0.05237,0.05233,0.05233,117
20180601|2018-04-23 17:00,24,0.0523,0.05234,0.0523,0.05234,1331
20180601|2018-04-23 17:30,24,0.05234,0.05235,0.05233,0.05234,177
20180601|2018-04-23 18:00,24,0.05234,0.05234,0.05231,0.05234,293
20180601|2018-04-23 18:30,24,0.05234,0.05235,0.05233,0.05233,493
20180601|2018-04-23 19:00,24,0.05233,0.05233,0.05233,0.05233,426
20180601|2018-04-23 19:30,24,0.05233,0.05233,0.05233,0.05233,2
20180601|2018-04-23 20:00,24,0.05234,0.05234,0.05229,0.0523,449
20180601|2018-04-23 20:30,24,0.0523,0.05233,0.05229,0.05233,159
20180601|2018-04-23 21:00,24,0.05232,0.05237,0.05232,0.05236,544
20180601|2018-04-23 21:30,24,0.05236,0.05236,0.05233,0.05233,66
20180601|2018-04-23 22:00,24,0.05235,0.05235,0.05232,0.05232,14
20180601|2018-04-23 22:30,24,0.05232,0.05236,0.05232,0.05236,34
20180601|2018-04-23 23:00,24,0.05236,0.05236,0.05235,0.05236,122
20180601|2018-04-23 23:30,24,0.05236,0.05238,0.05236,0.05236,165
20180601|2018-04-24 00:00,24,0.05236,0.05237,0.05235,0.05237,122
20180601|2018-04-24 00:30,24,0.05237,0.05238,0.05235,0.05237,172
20180601|2018-04-24 01:00,24,0.05237,0.05245,0.05234,0.05245,1344
20180601|2018-04-24 01:30,24,0.05244,0.05245,0.05241,0.05245,1762
20180601|2018-04-24 02:00,24,0.05244,0.0525,0.05244,0.05249,3159
20180601|2018-04-24 02:30,24,0.05248,0.05249,0.05241,0.05245,813
20180601|2018-04-24 03:00,24,0.05246,0.05255,0.05246,0.05255,1170
20180601|2018-04-24 03:30,24,0.05255,0.05256,0.05247,0.05256,1960
20180601|2018-04-24 04:00,24,0.05256,0.05256,0.05253,0.05254,888
20180601|2018-04-24 04:30,24,0.05254,0.05254,0.05252,0.05253,488
20180601|2018-04-24 05:00,24,0.05253,0.05256,0.05253,0.05255,393
20180601|2018-04-24 05:30,24,0.05254,0.05256,0.05249,0.05254,547
20180601|2018-04-24 06:00,24,0.05254,0.05261,0.05252,0.05261,1353
20180601|2018-04-24 06:30,24,0.05261,0.05267,0.05258,0.05267,1494
20180601|2018-04-24 07:00,24,0.05267,0.05272,0.05253,0.05255,3236
20180601|2018-04-24 07:30,24,0.05255,0.05256,0.05248,0.05249,2715
20180601|2018-04-24 08:00,24,0.05249,0.05275,0.05247,0.05267,7255
20180601|2018-04-24 08:30,24,0.05268,0.05284,0.05266,0.05284,6283
20180601|2018-04-24 09:00,24,0.05281,0.05281,0.05259,0.05266,4251
20180601|2018-04-24 09:30,24,0.05266,0.05268,0.05256,0.05256,3361
20180601|2018-04-24 10:00,24,0.05256,0.05273,0.05253,0.05272,3937
20180601|2018-04-24 10:30,24,0.05273,0.05279,0.0527,0.05275,2508
20180601|2018-04-24 11:00,24,0.05274,0.05278,0.05269,0.05271,1907
20180601|2018-04-24 11:30,24,0.0527,0.0527,0.05258,0.05262,2198
20180601|2018-04-24 12:00,24,0.05262,0.05266,0.05258,0.05265,1332
20180601|2018-04-24 12:30,24,0.05265,0.05266,0.05252,0.05255,2011
20180601|2018-04-24 13:00,24,0.05255,0.05265,0.05254,0.05259,2818
20180601|2018-04-24 13:30,24,0.05258,0.05263,0.05253,0.05255,1896
20180601|2018-04-24 14:00,24,0.05256,0.0526,0.05255,0.05256,1005
20180601|2018-04-24 14:30,24,0.05255,0.05263,0.05255,0.05263,845
20180601|2018-04-24 15:00,24,0.05262,0.05267,0.05262,0.05267,582
20180601|2018-04-24 15:30,24,0.05266,0.05271,0.05266,0.05269,529
20180601|2018-04-24 17:00,25,0.0527,0.05272,0.05269,0.05271,615
20180601|2018-04-24 17:30,25,0.0527,0.05272,0.0527,0.0527,15
20180601|2018-04-24 18:00,25,0.05271,0.05271,0.0527,0.0527,7
20180601|2018-04-24 18:30,25,0.05271,0.05273,0.05266,0.05271,547
20180601|2018-04-24 19:00,25,0.0527,0.05271,0.0527,0.05271,156
20180601|2018-04-24 19:30,25,0.05271,0.05273,0.0527,0.05273,155
20180601|2018-04-24 20:00,25,0.05272,0.05272,0.05268,0.05271,175
20180601|2018-04-24 20:30,25,0.05271,0.05271,0.05266,0.05266,207
20180601|2018-04-24 21:00,25,0.05266,0.05268,0.05266,0.05267,188
20180601|2018-04-24 21:30,25,0.05267,0.05267,0.05266,0.05267,25
20180601|2018-04-24 22:30,25,0.05268,0.05269,0.05267,0.05267,18
20180601|2018-04-24 23:00,25,0.05265,0.05265,0.05262,0.05265,286
20180601|2018-04-24 23:30,25,0.05263,0.05263,0.05259,0.05261,440
20180601|2018-04-25 00:00,25,0.0526,0.05261,0.05259,0.0526,127
20180601|2018-04-25 00:30,25,0.05261,0.05261,0.05259,0.05259,17
20180601|2018-04-25 01:00,25,0.05259,0.05261,0.05256,0.05258,434
20180601|2018-04-25 01:30,25,0.05257,0.05257,0.05252,0.05252,508
20180601|2018-04-25 02:00,25,0.05252,0.05254,0.05248,0.05251,717
20180601|2018-04-25 02:30,25,0.05252,0.05256,0.05249,0.05249,352
20180601|2018-04-25 03:00,25,0.05249,0.0525,0.05244,0.05247,472
20180601|2018-04-25 03:30,25,0.05247,0.05247,0.05239,0.05245,930
20180601|2018-04-25 04:00,25,0.05244,0.05246,0.05237,0.05244,1039
20180601|2018-04-25 04:30,25,0.05244,0.05244,0.0524,0.0524,240
20180601|2018-04-25 05:00,25,0.05241,0.05243,0.05238,0.05238,505
20180601|2018-04-25 05:30,25,0.05237,0.05237,0.05219,0.05221,2753
20180601|2018-04-25 06:00,25,0.05221,0.05227,0.05206,0.05209,3396
20180601|2018-04-25 06:30,25,0.05209,0.05212,0.0519,0.05199,2777
20180601|2018-04-25 07:00,25,0.05199,0.05216,0.05196,0.05214,3766
20180601|2018-04-25 07:30,25,0.05214,0.05222,0.05208,0.05219,3822
20180601|2018-04-25 08:00,25,0.0522,0.05222,0.05211,0.05214,1952
20180601|2018-04-25 08:30,25,0.05214,0.05216,0.05202,0.05202,3816
20180601|2018-04-25 09:00,25,0.05202,0.05204,0.05181,0.05182,7455
20180601|2018-04-25 09:30,25,0.05182,0.05195,0.0518,0.05194,5720
20180601|2018-04-25 10:00,25,0.05194,0.05208,0.05193,0.05205,3694
20180601|2018-04-25 10:30,25,0.05205,0.05212,0.05199,0.05212,2335
20180601|2018-04-25 11:00,25,0.05212,0.05224,0.05212,0.05212,3469
20180601|2018-04-25 11:30,25,0.05213,0.0522,0.05212,0.05212,1283
20180601|2018-04-25 12:00,25,0.05213,0.05231,0.05211,0.0523,1950
20180601|2018-04-25 12:30,25,0.0523,0.0526,0.05226,0.05231,8128
20180601|2018-04-25 13:00,25,0.05233,0.05251,0.05233,0.05238,4212
20180601|2018-04-25 13:30,25,0.05237,0.05248,0.05236,0.05247,1700
20180601|2018-04-25 14:00,25,0.05246,0.05267,0.05243,0.05266,2235
20180601|2018-04-25 14:30,25,0.05266,0.05275,0.05266,0.0527,2751
20180601|2018-04-25 15:00,25,0.05271,0.05274,0.05265,0.05265,512
20180601|2018-04-25 15:30,25,0.05265,0.05265,0.05256,0.05261,533
20180601|2018-04-25 17:00,26,0.05257,0.05263,0.05257,0.05258,1026
20180601|2018-04-25 17:30,26,0.05258,0.05265,0.05258,0.05259,418
20180601|2018-04-25 18:00,26,0.0526,0.05262,0.0526,0.05261,56
20180601|2018-04-25 18:30,26,0.05261,0.05262,0.05258,0.05258,89
20180601|2018-04-25 19:00,26,0.05259,0.05265,0.05257,0.05263,366
20180601|2018-04-25 19:30,26,0.05262,0.05265,0.05262,0.05263,139
20180601|2018-04-25 20:00,26,0.05263,0.05264,0.05258,0.05259,89
20180601|2018-04-25 20:30,26,0.05258,0.05259,0.05256,0.05256,258
20180601|2018-04-25 21:00,26,0.05257,0.05258,0.05257,0.05257,25
20180601|2018-04-25 21:30,26,0.05256,0.05257,0.05255,0.05256,72
20180601|2018-04-25 22:00,26,0.05254,0.0526,0.05253,0.0526,123
20180601|2018-04-25 22:30,26,0.05259,0.0526,0.05259,0.0526,15
20180601|2018-04-25 23:00,26,0.0526,0.05261,0.0526,0.05261,16
20180601|2018-04-25 23:30,26,0.05262,0.05262,0.0526,0.0526,4
20180601|2018-04-26 00:00,26,0.05259,0.05259,0.05257,0.05258,37
20180601|2018-04-26 00:30,26,0.05258,0.05262,0.05258,0.05261,196
20180601|2018-04-26 01:00,26,0.05262,0.05264,0.05258,0.05258,449
20180601|2018-04-26 01:30,26,0.05258,0.0527,0.05256,0.0527,812
20180601|2018-04-26 02:00,26,0.0527,0.05271,0.05264,0.05267,653
20180601|2018-04-26 02:30,26,0.05267,0.05267,0.05253,0.05259,581
20180601|2018-04-26 03:00,26,0.05259,0.05259,0.0525,0.05257,579
20180601|2018-04-26 03:30,26,0.05257,0.05259,0.05253,0.05257,425
20180601|2018-04-26 04:00,26,0.05256,0.05263,0.05256,0.05262,344
20180601|2018-04-26 04:30,26,0.05263,0.0527,0.05263,0.05267,471
20180601|2018-04-26 05:00,26,0.05267,0.05268,0.05258,0.05262,873
20180601|2018-04-26 05:30,26,0.05261,0.05273,0.05258,0.05273,607
20180601|2018-04-26 06:00,26,0.05273,0.05274,0.0527,0.05272,821
20180601|2018-04-26 06:30,26,0.05272,0.05272,0.05262,0.05264,1199
20180601|2018-04-26 07:00,26,0.05264,0.05284,0.05264,0.05266,8238
20180601|2018-04-26 07:30,26,0.05267,0.05282,0.05264,0.05275,4552
20180601|2018-04-26 08:00,26,0.05275,0.05278,0.05255,0.05263,3633
20180601|2018-04-26 08:30,26,0.05264,0.05274,0.05261,0.05266,4983
20180601|2018-04-26 09:00,26,0.05265,0.05266,0.0524,0.05252,6136
20180601|2018-04-26 09:30,26,0.05252,0.05258,0.05244,0.05258,3743
20180601|2018-04-26 10:00,26,0.05256,0.05261,0.05247,0.05253,3608
20180601|2018-04-26 10:30,26,0.05253,0.05256,0.05244,0.05255,1177
20180601|2018-04-26 11:00,26,0.05257,0.05276,0.05257,0.05273,4055
20180601|2018-04-26 11:30,26,0.05273,0.05283,0.05267,0.05272,3331
20180601|2018-04-26 12:00,26,0.05273,0.05274,0.05264,0.05265,1082
20180601|2018-04-26 12:30,26,0.05265,0.05269,0.0526,0.05261,1624
20180601|2018-04-26 13:00,26,0.05261,0.05264,0.05256,0.0526,1605
20180601|2018-04-26 13:30,26,0.05259,0.05267,0.05257,0.05265,1497
20180601|2018-04-26 14:00,26,0.05265,0.05271,0.05265,0.0527,993
20180601|2018-04-26 14:30,26,0.0527,0.05292,0.05269,0.05284,2740
20180601|2018-04-26 15:00,26,0.05284,0.05285,0.05272,0.05278,977
20180601|2018-04-26 15:30,26,0.05279,0.05281,0.05268,0.05276,1133
20180601|2018-04-26 17:00,27,0.0527,0.05278,0.05269,0.05278,890
20180601|2018-04-26 17:30,27,0.05278,0.05281,0.05278,0.05281,220
20180601|2018-04-26 18:00,27,0.0528,0.05284,0.05277,0.05284,281
20180601|2018-04-26 18:30,27,0.05284,0.05286,0.05284,0.05285,131
20180601|2018-04-26 19:00,27,0.05285,0.05286,0.05282,0.05282,209
20180601|2018-04-26 19:30,27,0.05283,0.05283,0.05282,0.05282,4
20180601|2018-04-26 20:00,27,0.05281,0.05281,0.05281,0.05281,11
20180601|2018-04-26 20:30,27,0.05279,0.05281,0.05279,0.0528,82
20180601|2018-04-26 21:00,27,0.05282,0.05282,0.05277,0.0528,64
20180601|2018-04-26 21:30,27,0.05282,0.05285,0.05282,0.05284,86
20180601|2018-04-26 22:00,27,0.05285,0.05286,0.05283,0.05283,173
20180601|2018-04-26 22:30,27,0.05284,0.05288,0.05284,0.05287,212
20180601|2018-04-26 23:00,27,0.05288,0.05289,0.05287,0.05288,43
20180601|2018-04-26 23:30,27,0.05288,0.05288,0.05288,0.05288,2
20180601|2018-04-27 00:00,27,0.05287,0.05287,0.05286,0.05287,88
20180601|2018-04-27 00:30,27,0.05286,0.05288,0.05284,0.05286,197
20180601|2018-04-27 01:00,27,0.05287,0.05292,0.05283,0.05284,767
20180601|2018-04-27 01:30,27,0.05284,0.05284,0.05279,0.05279,524
20180601|2018-04-27 02:00,27,0.05279,0.05279,0.05273,0.05273,195
20180601|2018-04-27 02:30,27,0.05272,0.05272,0.05262,0.05269,1384
20180601|2018-04-27 03:00,27,0.05269,0.05276,0.05269,0.05269,657
20180601|2018-04-27 03:30,27,0.05269,0.05274,0.05267,0.05271,465
20180601|2018-04-27 04:00,27,0.05271,0.05277,0.05271,0.05274,248
20180601|2018-04-27 04:30,27,0.05274,0.05279,0.05273,0.05276,337
20180601|2018-04-27 05:00,27,0.05276,0.05278,0.05276,0.05277,289
20180601|2018-04-27 05:30,27,0.05277,0.05285,0.05276,0.05282,455
20180601|2018-04-27 06:00,27,0.05283,0.05283,0.05278,0.05281,395
20180601|2018-04-27 06:30,27,0.05282,0.05292,0.05282,0.05286,1209
20180601|2018-04-27 07:00,27,0.05286,0.0529,0.05275,0.05287,1994
20180601|2018-04-27 07:30,27,0.05287,0.05309,0.05276,0.05306,5216
20180601|2018-04-27 08:00,27,0.05306,0.05315,0.05305,0.05306,4693
20180601|2018-04-27 08:30,27,0.05306,0.0532,0.05306,0.05312,6015
20180601|2018-04-27 09:00,27,0.05313,0.05319,0.05307,0.05307,5998
20180601|2018-04-27 09:30,27,0.05306,0.05321,0.05305,0.05313,6550
20180601|2018-04-27 10:00,27,0.05313,0.05318,0.05307,0.05312,2633
20180601|2018-04-27 10:30,27,0.05311,0.05317,0.05311,0.05315,1679
20180601|2018-04-27 11:00,27,0.05316,0.05321,0.05299,0.05305,2865
20180601|2018-04-27 11:30,27,0.05304,0.0531,0.05304,0.05305,1476
20180601|2018-04-27 12:00,27,0.05306,0.05309,0.05303,0.05309,716
20180601|2018-04-27 12:30,27,0.05309,0.05314,0.05303,0.05314,997
20180601|2018-04-27 13:00,27,0.05314,0.05318,0.05312,0.05314,2151
20180601|2018-04-27 13:30,27,0.05315,0.0533,0.05315,0.05328,3640
20180601|2018-04-27 14:00,27,0.05328,0.05328,0.05322,0.05325,879
20180601|2018-04-27 14:30,27,0.05324,0.05331,0.05323,0.05329,1078
20180601|2018-04-27 15:00,27,0.05329,0.05334,0.05329,0.05334,770
20180601|2018-04-27 15:30,27,0.0533,0.05335,0.05327,0.05335,281
20180601|2018-04-29 17:30,30,0.05328,0.05328,0.05324,0.05324,78
20180601|2018-04-29 18:00,30,0.05323,0.05323,0.05321,0.05321,35
20180601|2018-04-29 18:30,30,0.0532,0.05322,0.05319,0.0532,226
20180601|2018-04-29 19:00,30,0.05322,0.05326,0.05322,0.05324,118
20180601|2018-04-29 19:30,30,0.05325,0.05325,0.05323,0.05323,54
20180601|2018-04-29 20:00,30,0.0532,0.0532,0.05318,0.05319,92
20180601|2018-04-29 20:30,30,0.05319,0.0532,0.05318,0.0532,38
20180601|2018-04-29 21:00,30,0.0532,0.05322,0.0532,0.05322,183
20180601|2018-04-29 21:30,30,0.05322,0.05322,0.05317,0.05317,409
20180601|2018-04-29 22:00,30,0.05318,0.05319,0.05317,0.05319,111
20180601|2018-04-29 22:30,30,0.0532,0.05323,0.0532,0.05323,111
20180601|2018-04-29 23:00,30,0.05322,0.05326,0.05322,0.05326,65
20180601|2018-04-29 23:30,30,0.05325,0.05328,0.05324,0.05327,436
20180601|2018-04-30 00:00,30,0.05327,0.05328,0.05325,0.05328,120
20180601|2018-04-30 00:30,30,0.05328,0.05329,0.05326,0.05327,124
20180601|2018-04-30 01:00,30,0.05326,0.05326,0.05321,0.05325,338
20180601|2018-04-30 01:30,30,0.05327,0.05328,0.05323,0.05326,499
20180601|2018-04-30 02:00,30,0.05325,0.05328,0.05323,0.05325,1379
20180601|2018-04-30 02:30,30,0.05324,0.05328,0.05324,0.05328,363
20180601|2018-04-30 03:00,30,0.05327,0.05328,0.05324,0.05326,181
20180601|2018-04-30 03:30,30,0.05325,0.05325,0.05317,0.05319,520
20180601|2018-04-30 04:00,30,0.05319,0.05322,0.05316,0.05316,432
20180601|2018-04-30 04:30,30,0.05316,0.0532,0.05316,0.0532,218
20180601|2018-04-30 05:00,30,0.0532,0.0532,0.05316,0.05317,257
20180601|2018-04-30 05:30,30,0.05316,0.05316,0.05307,0.05307,1054
20180601|2018-04-30 06:00,30,0.05307,0.05308,0.05295,0.05302,1975
20180601|2018-04-30 06:30,30,0.05302,0.05303,0.05298,0.05301,558
20180601|2018-04-30 07:00,30,0.053,0.05308,0.05299,0.05305,1355
20180601|2018-04-30 07:30,30,0.05306,0.05314,0.05304,0.05314,2101
20180601|2018-04-30 08:00,30,0.05314,0.05316,0.05296,0.053,2220
20180601|2018-04-30 08:30,30,0.05299,0.05303,0.05285,0.05285,2744
20180601|2018-04-30 09:00,30,0.05285,0.05291,0.05276,0.05278,3236
20180601|2018-04-30 09:30,30,0.05279,0.05289,0.05276,0.05282,3249
20180601|2018-04-30 10:00,30,0.05283,0.05295,0.05282,0.05288,1981
20180601|2018-04-30 10:30,30,0.05288,0.05289,0.05283,0.05288,1207
20180601|2018-04-30 11:00,30,0.05287,0.05295,0.05279,0.05294,2418
20180601|2018-04-30 11:30,30,0.05294,0.05298,0.05286,0.05286,1328
20180601|2018-04-30 12:00,30,0.05286,0.05291,0.05281,0.05285,1385
20180601|2018-04-30 12:30,30,0.05285,0.05299,0.05284,0.05299,2239
20180601|2018-04-30 13:00,30,0.05299,0.05299,0.05291,0.05294,1127
20180601|2018-04-30 13:30,30,0.05295,0.05311,0.05295,0.05305,3201
20180601|2018-04-30 14:00,30,0.05305,0.05305,0.05292,0.05297,1564
20180601|2018-04-30 14:30,30,0.05297,0.0531,0.05297,0.0531,1066
20180601|2018-04-30 15:00,30,0.0531,0.05312,0.05305,0.05312,440
20180601|2018-04-30 15:30,30,0.05311,0.05313,0.05304,0.05304,383
20180601|2018-04-30 17:00,1,0.05304,0.05306,0.05302,0.05304,190
20180601|2018-04-30 17:30,1,0.05302,0.05302,0.053,0.05301,196
20180601|2018-04-30 18:00,1,0.05302,0.05303,0.05301,0.05302,136
20180601|2018-04-30 18:30,1,0.05301,0.05306,0.05301,0.05305,96
20180601|2018-04-30 19:00,1,0.05305,0.05307,0.05305,0.05306,24
20180601|2018-04-30 19:30,1,0.05306,0.05309,0.05302,0.05303,300
20180601|2018-04-30 20:00,1,0.05304,0.05305,0.05303,0.05304,63
20180601|2018-04-30 20:30,1,0.05303,0.05303,0.053,0.05301,75
20180601|2018-04-30 21:00,1,0.05302,0.05304,0.05301,0.05304,19
20180601|2018-04-30 21:30,1,0.05304,0.05304,0.05303,0.05303,6
20180601|2018-04-30 22:00,1,0.05303,0.05303,0.05303,0.05303,23
20180601|2018-04-30 22:30,1,0.05303,0.05303,0.05303,0.05303,3
20180601|2018-04-30 23:00,1,0.05303,0.05305,0.05303,0.05304,15
20180601|2018-04-30 23:30,1,0.05303,0.05304,0.05303,0.05304,12
20180601|2018-05-01 00:00,1,0.05304,0.05305,0.05302,0.05305,58
20180601|2018-05-01 00:30,1,0.05304,0.05305,0.05304,0.05304,32
20180601|2018-05-01 01:00,1,0.05306,0.05306,0.05301,0.05302,163
20180601|2018-05-01 01:30,1,0.05302,0.05302,0.05294,0.05294,1005
20180601|2018-05-01 02:00,1,0.05294,0.05294,0.05292,0.05293,357
20180601|2018-05-01 02:30,1,0.05292,0.05292,0.05287,0.05287,845
20180601|2018-05-01 03:00,1,0.05287,0.05287,0.05275,0.0528,1726
20180601|2018-05-01 03:30,1,0.05281,0.05281,0.05269,0.0527,818
20180601|2018-05-01 04:00,1,0.0527,0.05273,0.05267,0.05273,933
20180601|2018-05-01 04:30,1,0.05274,0.05284,0.05272,0.05283,1069
20180601|2018-05-01 05:00,1,0.05283,0.05292,0.0528,0.05285,910
20180601|2018-05-01 05:30,1,0.05285,0.0529,0.0528,0.05283,749
20180601|2018-05-01 06:00,1,0.05284,0.05284,0.05279,0.05282,383
20180601|2018-05-01 06:30,1,0.05282,0.05288,0.05277,0.05284,922
20180601|2018-05-01 07:00,1,0.05284,0.05289,0.05276,0.05288,1061
20180601|2018-05-01 07:30,1,0.05288,0.05302,0.05287,0.05291,2750
20180601|2018-05-01 08:00,1,0.05291,0.05302,0.05286,0.05287,1405
20180601|2018-05-01 08:30,1,0.05286,0.05287,0.05277,0.05279,2166
20180601|2018-05-01 09:00,1,0.05279,0.05285,0.05266,0.0527,3881
20180601|2018-05-01 09:30,1,0.0527,0.05274,0.05259,0.05263,3438
20180601|2018-05-01 10:00,1,0.05263,0.05273,0.05258,0.05271,2374
20180601|2018-05-01 10:30,1,0.0527,0.05277,0.05267,0.0527,1270
20180601|2018-05-01 11:00,1,0.05269,0.05275,0.05268,0.05275,1232
20180601|2018-05-01 11:30,1,0.05274,0.05275,0.05265,0.05269,934
20180601|2018-05-01 12:00,1,0.05267,0.05267,0.05256,0.0526,666
20180601|2018-05-01 12:30,1,0.05261,0.05262,0.05247,0.05253,2484
20180601|2018-05-01 13:00,1,0.05254,0.05264,0.05244,0.05247,2900
20180601|2018-05-01 13:30,1,0.05248,0.05255,0.05241,0.05242,2571
20180601|2018-05-01 14:00,1,0.05242,0.05247,0.05229,0.05232,2285
20180601|2018-05-01 14:30,1,0.05233,0.05237,0.05225,0.05236,1264
20180601|2018-05-01 15:00,1,0.05235,0.0524,0.05233,0.05239,541
20180601|2018-05-01 15:30,1,0.05239,0.05244,0.05236,0.05241,499
20180601|2018-05-01 17:00,2,0.05236,0.05239,0.05235,0.05239,379
20180601|2018-05-01 17:30,2,0.05238,0.05241,0.05233,0.05235,175
20180601|2018-05-01 18:00,2,0.05235,0.05237,0.05235,0.05235,101
20180601|2018-05-01 18:30,2,0.05237,0.05238,0.05235,0.05237,124
20180601|2018-05-01 19:00,2,0.05239,0.0524,0.05237,0.05239,224
20180601|2018-05-01 19:30,2,0.05238,0.05238,0.05236,0.05236,161
20180601|2018-05-01 20:00,2,0.05238,0.05241,0.05238,0.05241,223
20180601|2018-05-01 20:30,2,0.05242,0.05243,0.0524,0.05242,124
20180601|2018-05-01 21:00,2,0.05242,0.05244,0.05242,0.05244,65
20180601|2018-05-01 21:30,2,0.05245,0.05245,0.05244,0.05244,34
20180601|2018-05-01 22:00,2,0.05243,0.05243,0.05242,0.05243,63
20180601|2018-05-01 22:30,2,0.05243,0.05244,0.05241,0.05241,198
20180601|2018-05-01 23:00,2,0.05241,0.05241,0.05237,0.05239,24
20180601|2018-05-01 23:30,2,0.05239,0.05241,0.05238,0.05241,56
20180601|2018-05-02 00:00,2,0.0524,0.0524,0.05236,0.05236,49
20180601|2018-05-02 00:30,2,0.05237,0.05241,0.05237,0.05241,159
20180601|2018-05-02 01:00,2,0.05241,0.05256,0.05241,0.05256,1207
20180601|2018-05-02 01:30,2,0.05256,0.0526,0.0525,0.05252,893
20180601|2018-05-02 02:00,2,0.05252,0.05262,0.05248,0.05261,532
20180601|2018-05-02 02:30,2,0.05261,0.05262,0.05255,0.05262,382
20180601|2018-05-02 03:00,2,0.05262,0.05262,0.05246,0.05246,905
20180601|2018-05-02 03:30,2,0.05247,0.05253,0.05243,0.05244,525
20180601|2018-05-02 04:00,2,0.05244,0.05246,0.05241,0.05242,594
20180601|2018-05-02 04:30,2,0.05243,0.05243,0.05232,0.05232,1309
20180601|2018-05-02 05:00,2,0.05232,0.05234,0.05222,0.05232,2154
20180601|2018-05-02 05:30,2,0.05232,0.05237,0.05223,0.05228,1221
20180601|2018-05-02 06:00,2,0.05228,0.0523,0.0522,0.05223,848
20180601|2018-05-02 06:30,2,0.05224,0.05231,0.05219,0.05231,1081
20180601|2018-05-02 07:00,2,0.0523,0.05245,0.0523,0.05242,2843
20180601|2018-05-02 07:30,2,0.05241,0.05244,0.0523,0.05237,3043
20180601|2018-05-02 08:00,2,0.05237,0.05237,0.05211,0.05211,4508
20180601|2018-05-02 08:30,2,0.0521,0.0521,0.05169,0.05188,14838
20180601|2018-05-02 09:00,2,0.05188,0.05211,0.05184,0.05204,7259
20180601|2018-05-02 09:30,2,0.05204,0.05207,0.05188,0.05194,4138
20180601|2018-05-02 10:00,2,0.05194,0.0521,0.05189,0.05197,3789
20180601|2018-05-02 10:30,2,0.05198,0.05203,0.05194,0.05203,2002
20180601|2018-05-02 11:00,2,0.05204,0.05209,0.05202,0.05203,2490
20180601|2018-05-02 11:30,2,0.05204,0.05219,0.05203,0.05216,2479
20180601|2018-05-02 12:00,2,0.05216,0.0522,0.05207,0.0521,1635
20180601|2018-05-02 12:30,2,0.0521,0.05226,0.05208,0.05222,2310
20180601|2018-05-02 13:00,2,0.05221,0.05246,0.05218,0.05239,13840
20180601|2018-05-02 13:30,2,0.05239,0.05241,0.05206,0.05211,5802
20180601|2018-05-02 14:00,2,0.05212,0.05217,0.05202,0.05202,2368
20180601|2018-05-02 14:30,2,0.05201,0.05204,0.0519,0.05203,3763
20180601|2018-05-02 15:00,2,0.05203,0.05206,0.05198,0.05201,512
20180601|2018-05-02 15:30,2,0.05201,0.05201,0.05199,0.05201,285
20180601|2018-05-02 17:00,3,0.05198,0.05206,0.05198,0.052,535
20180601|2018-05-02 17:30,3,0.052,0.052,0.05196,0.05197,544
20180601|2018-05-02 18:00,3,0.05198,0.05198,0.05196,0.05198,73
20180601|2018-05-02 18:30,3,0.05198,0.052,0.05197,0.05199,113
20180601|2018-05-02 19:00,3,0.05199,0.05209,0.05199,0.05209,774
20180601|2018-05-02 19:30,3,0.05209,0.05215,0.05209,0.05215,454
20180601|2018-05-02 20:00,3,0.05216,0.05218,0.05213,0.05213,337
20180601|2018-05-02 20:30,3,0.05214,0.05222,0.05214,0.05219,839
20180601|2018-05-02 21:00,3,0.05219,0.05219,0.05215,0.05215,181
20180601|2018-05-02 21:30,3,0.05215,0.05215,0.05212,0.05215,127
20180601|2018-05-02 22:00,3,0.05215,0.05219,0.05215,0.05218,173
20180601|2018-05-02 22:30,3,0.05216,0.05217,0.05215,0.05216,108
20180601|2018-05-02 23:00,3,0.05216,0.05218,0.05215,0.05218,105
20180601|2018-05-02 23:30,3,0.05217,0.05218,0.05215,0.05216,70
20180601|2018-05-03 00:00,3,0.05218,0.05218,0.05215,0.05218,142
20180601|2018-05-03 00:30,3,0.05219,0.05222,0.05218,0.05218,259
20180601|2018-05-03 01:00,3,0.05217,0.05229,0.05216,0.05226,1198
20180601|2018-05-03 01:30,3,0.05226,0.05226,0.0522,0.05224,743
20180601|2018-05-03 02:00,3,0.05224,0.05224,0.05212,0.05223,1781
20180601|2018-05-03 02:30,3,0.05224,0.05231,0.0522,0.05225,1586
20180601|2018-05-03 03:00,3,0.05225,0.0523,0.05219,0.05229,1275
20180601|2018-05-03 03:30,3,0.05226,0.05237,0.05224,0.05231,1249
20180601|2018-05-03 04:00,3,0.05231,0.05237,0.05223,0.05236,1965
20180601|2018-05-03 04:30,3,0.05236,0.0524,0.05236,0.05238,647
20180601|2018-05-03 05:00,3,0.05238,0.05239,0.05235,0.05236,849
20180601|2018-05-03 05:30,3,0.05236,0.05237,0.05227,0.05229,831
20180601|2018-05-03 06:00,3,0.05228,0.05229,0.05219,0.05224,711
20180601|2018-05-03 06:30,3,0.05224,0.05232,0.05224,0.05232,927
20180601|2018-05-03 07:00,3,0.05233,0.05233,0.05205,0.05205,3678
20180601|2018-05-03 07:30,3,0.05205,0.05219,0.05205,0.05212,3342
20180601|2018-05-03 08:00,3,0.05212,0.05225,0.05206,0.0522,6404
20180601|2018-05-03 08:30,3,0.0522,0.05226,0.05213,0.05217,2724
20180601|2018-05-03 09:00,3,0.05218,0.05223,0.05197,0.05204,4325
20180601|2018-05-03 09:30,3,0.05204,0.05204,0.05172,0.05178,7433
20180601|2018-05-03 10:00,3,0.05177,0.05192,0.05176,0.05183,4303
20180601|2018-05-03 10:30,3,0.05183,0.05201,0.05183,0.05196,2936
20180601|2018-05-03 11:00,3,0.05196,0.05204,0.05191,0.05195,2572
20180601|2018-05-03 11:30,3,0.05195,0.05206,0.05195,0.05206,2388
20180601|2018-05-03 12:00,3,0.05206,0.05209,0.05179,0.05195,3157
20180601|2018-05-03 12:30,3,0.05195,0.05206,0.05194,0.05201,2555
20180601|2018-05-03 13:00,3,0.05201,0.05217,0.05201,0.05209,2882
20180601|2018-05-03 13:30,3,0.0521,0.0522,0.05202,0.05202,4203
20180601|2018-05-03 14:00,3,0.05202,0.05216,0.05202,0.05213,1875
20180601|2018-05-03 14:30,3,0.05214,0.05214,0.05202,0.05204,1274
20180601|2018-05-03 15:00,3,0.05204,0.05217,0.05203,0.05216,797
20180601|2018-05-03 15:30,3,0.05215,0.05215,0.05209,0.05209,258
20180601|2018-05-03 17:00,4,0.05211,0.05212,0.05206,0.05209,337
20180601|2018-05-03 17:30,4,0.05209,0.05212,0.05209,0.05211,183
20180601|2018-05-03 18:00,4,0.0521,0.05213,0.0521,0.05212,284
20180601|2018-05-03 18:30,4,0.05211,0.05214,0.0521,0.0521,68
20180601|2018-05-03 19:00,4,0.05212,0.05213,0.05212,0.05212,124
20180601|2018-05-03 19:30,4,0.05212,0.05212,0.05212,0.05212,16
20180601|2018-05-03 20:00,4,0.05211,0.05214,0.05211,0.05214,97
20180601|2018-05-03 20:30,4,0.05215,0.05218,0.05215,0.05215,728
20180601|2018-05-03 21:00,4,0.05214,0.05215,0.05213,0.05215,26
20180601|2018-05-03 21:30,4,0.05214,0.05214,0.05211,0.05212,79
20180601|2018-05-03 22:00,4,0.05213,0.05213,0.05213,0.05213,8
20180601|2018-05-03 23:00,4,0.05213,0.05214,0.05212,0.05213,65
20180601|2018-05-03 23:30,4,0.05213,0.05213,0.0521,0.0521,128
20180601|2018-05-04 00:00,4,0.05209,0.05209,0.05209,0.05209,10
20180601|2018-05-04 00:30,4,0.0521,0.05212,0.05207,0.05208,134
20180601|2018-05-04 01:00,4,0.05208,0.05208,0.05199,0.05199,543
20180601|2018-05-04 01:30,4,0.05199,0.05199,0.05186,0.05187,678
20180601|2018-05-04 02:00,4,0.05187,0.05197,0.05186,0.05193,1003
20180601|2018-05-04 02:30,4,0.05193,0.05193,0.05187,0.05188,403
20180601|2018-05-04 03:00,4,0.05188,0.05191,0.05182,0.05183,553
20180601|2018-05-04 03:30,4,0.05182,0.05185,0.05178,0.05181,434
20180601|2018-05-04 04:00,4,0.05182,0.05182,0.05177,0.05179,1164
20180601|2018-05-04 04:30,4,0.05179,0.0518,0.05177,0.0518,824
20180601|2018-05-04 05:00,4,0.0518,0.05182,0.05178,0.05182,460
20180601|2018-05-04 05:30,4,0.05182,0.05188,0.05179,0.05184,884
20180601|2018-05-04 06:00,4,0.05184,0.05188,0.05183,0.05187,1090
20180601|2018-05-04 06:30,4,0.05187,0.05197,0.05187,0.05196,913
20180601|2018-05-04 07:00,4,0.05195,0.05197,0.05175,0.05178,4271
20180601|2018-05-04 07:30,4,0.05179,0.05206,0.05177,0.05189,9004
20180601|2018-05-04 08:00,4,0.05188,0.05189,0.05153,0.05168,10085
20180601|2018-05-04 08:30,4,0.05169,0.05182,0.05165,0.05178,5217
20180601|2018-05-04 09:00,4,0.05177,0.05185,0.05173,0.0518,3423
20180601|2018-05-04 09:30,4,0.0518,0.05189,0.0518,0.05184,3598
20180601|2018-05-04 10:00,4,0.05184,0.05185,0.05168,0.05171,2628
20180601|2018-05-04 10:30,4,0.05172,0.05176,0.05162,0.05174,3028
20180601|2018-05-04 11:00,4,0.05174,0.05174,0.05164,0.05173,2884
20180601|2018-05-04 11:30,4,0.05173,0.05184,0.05172,0.05183,1785
20180601|2018-05-04 12:00,4,0.05184,0.05188,0.05176,0.05183,2038
20180601|2018-05-04 12:30,4,0.05183,0.05185,0.05178,0.05181,799
20180601|2018-05-04 13:00,4,0.05181,0.05181,0.05176,0.05179,1007
20180601|2018-05-04 13:30,4,0.05179,0.05179,0.05165,0.05171,2362
20180601|2018-05-04 14:00,4,0.05171,0.05171,0.05162,0.05164,1603
20180601|2018-05-04 14:30,4,0.05165,0.05166,0.05151,0.05153,1236
20180601|2018-05-04 15:00,4,0.05154,0.05161,0.05153,0.0516,657
20180601|2018-05-04 15:30,4,0.05159,0.05165,0.05158,0.05161,252
20180601|2018-05-06 17:00,7,0.05151,0.05154,0.0515,0.05152,388
20180601|2018-05-06 17:30,7,0.05153,0.05157,0.05152,0.05155,420
20180601|2018-05-06 18:00,7,0.05154,0.05159,0.05154,0.05158,127
20180601|2018-05-06 18:30,7,0.05157,0.05157,0.05155,0.05156,51
20180601|2018-05-06 19:00,7,0.05156,0.05159,0.05155,0.05158,125
20180601|2018-05-06 19:30,7,0.05158,0.05163,0.05158,0.05163,235
20180601|2018-05-06 20:00,7,0.05164,0.05167,0.05163,0.05166,753
20180601|2018-05-06 20:30,7,0.05167,0.05167,0.05164,0.05165,225
20180601|2018-05-06 21:00,7,0.05165,0.05166,0.05164,0.05165,319
20180601|2018-05-06 21:30,7,0.05165,0.05165,0.05164,0.05164,98
20180601|2018-05-06 22:00,7,0.05166,0.05169,0.05166,0.05169,134
20180601|2018-05-06 22:30,7,0.05168,0.05168,0.05165,0.05166,50
20180601|2018-05-06 23:00,7,0.05166,0.05166,0.05164,0.05165,254
20180601|2018-05-06 23:30,7,0.05165,0.05166,0.05165,0.05166,15
20180601|2018-05-07 00:00,7,0.05164,0.05165,0.05157,0.05159,690
20180601|2018-05-07 00:30,7,0.05159,0.05159,0.05154,0.05157,328
20180601|2018-05-07 01:00,7,0.05158,0.05158,0.05153,0.05158,624
20180601|2018-05-07 01:30,7,0.05157,0.05158,0.0515,0.05155,562
20180601|2018-05-07 02:00,7,0.05155,0.05155,0.05147,0.0515,458
20180601|2018-05-07 02:30,7,0.05151,0.05155,0.05149,0.05149,280
20180601|2018-05-07 03:00,7,0.05149,0.05168,0.05148,0.05165,1422
20180601|2018-05-07 03:30,7,0.05165,0.05169,0.05161,0.05163,344
20180601|2018-05-07 04:00,7,0.05163,0.05163,0.05156,0.05156,411
20180601|2018-05-07 04:30,7,0.05157,0.05157,0.05153,0.05154,358
20180601|2018-05-07 05:00,7,0.05153,0.05153,0.05148,0.05149,371
20180601|2018-05-07 05:30,7,0.05149,0.05149,0.05139,0.05142,972
20180601|2018-05-07 06:00,7,0.05142,0.05144,0.05139,0.05144,873
20180601|2018-05-07 06:30,7,0.05143,0.05145,0.05131,0.05135,1837
20180601|2018-05-07 07:00,7,0.05135,0.05147,0.05133,0.05143,5024
20180601|2018-05-07 07:30,7,0.05143,0.05146,0.05136,0.0514,2195
20180601|2018-05-07 08:00,7,0.0514,0.05144,0.05136,0.05139,1991
20180601|2018-05-07 08:30,7,0.05139,0.05139,0.05129,0.05132,2338
20180601|2018-05-07 09:00,7,0.05131,0.05131,0.05116,0.0512,3637
20180601|2018-05-07 09:30,7,0.0512,0.05121,0.0511,0.05115,2707
20180601|2018-05-07 10:00,7,0.05115,0.0512,0.05112,0.05115,1985
20180601|2018-05-07 10:30,7,0.05117,0.05117,0.05104,0.05107,3056
20180601|2018-05-07 11:00,7,0.05107,0.05112,0.05101,0.05109,1517
20180601|2018-05-07 11:30,7,0.0511,0.05123,0.05109,0.05117,2783
20180601|2018-05-07 12:00,7,0.05117,0.05123,0.0511,0.05115,1888
20180601|2018-05-07 12:30,7,0.05114,0.05117,0.05111,0.05111,789
20180601|2018-05-07 13:00,7,0.05111,0.05111,0.05094,0.05108,3035
20180601|2018-05-07 13:30,7,0.05108,0.05109,0.05094,0.05095,2300
20180601|2018-05-07 14:00,7,0.05095,0.05098,0.05086,0.0509,2901
20180601|2018-05-07 14:30,7,0.0509,0.05102,0.0509,0.05101,2199
20180601|2018-05-07 15:00,7,0.05102,0.05106,0.05101,0.05105,1463
20180601|2018-05-07 15:30,7,0.05105,0.05106,0.05101,0.05101,249
20180601|2018-05-07 17:00,8,0.051,0.05105,0.051,0.05105,789
20180601|2018-05-07 17:30,8,0.05105,0.05105,0.05104,0.05104,148
20180601|2018-05-07 18:00,8,0.05105,0.05106,0.05105,0.05106,332
20180601|2018-05-07 18:30,8,0.05106,0.0511,0.05106,0.0511,106
20180601|2018-05-07 19:00,8,0.05111,0.05117,0.05111,0.05116,274
20180601|2018-05-07 19:30,8,0.05115,0.05115,0.05111,0.05111,163
20180601|2018-05-07 20:00,8,0.05111,0.05113,0.05111,0.05113,27
20180601|2018-05-07 20:30,8,0.0511,0.0511,0.05107,0.05107,421
20180601|2018-05-07 21:00,8,0.05108,0.05108,0.05105,0.05105,279
20180601|2018-05-07 21:30,8,0.05105,0.05105,0.05102,0.05102,153
20180601|2018-05-07 22:00,8,0.05101,0.05103,0.05101,0.05103,65
20180601|2018-05-07 22:30,8,0.05102,0.05102,0.051,0.051,60
20180601|2018-05-07 23:00,8,0.05098,0.05098,0.05097,0.05097,92
20180601|2018-05-07 23:30,8,0.05097,0.05098,0.05097,0.05098,140
20180601|2018-05-08 00:00,8,0.05098,0.051,0.05098,0.05099,97
20180601|2018-05-08 00:30,8,0.05099,0.05107,0.05098,0.05107,261
20180601|2018-05-08 01:00,8,0.05105,0.05112,0.05103,0.05107,641
20180601|2018-05-08 01:30,8,0.05106,0.05111,0.05104,0.05106,818
20180601|2018-05-08 02:00,8,0.05105,0.05107,0.05088,0.05088,1103
20180601|2018-05-08 02:30,8,0.05088,0.0509,0.05082,0.05084,1285
20180601|2018-05-08 03:00,8,0.05083,0.05084,0.05069,0.05072,1721
20180601|2018-05-08 03:30,8,0.05072,0.05074,0.05069,0.05074,735
20180601|2018-05-08 04:00,8,0.05074,0.05079,0.05071,0.05078,1618
20180601|2018-05-08 04:30,8,0.05077,0.0508,0.05069,0.05071,914
20180601|2018-05-08 05:00,8,0.05071,0.05075,0.05065,0.05066,1453
20180601|2018-05-08 05:30,8,0.05066,0.05085,0.05065,0.05082,888
20180601|2018-05-08 06:00,8,0.05081,0.05082,0.05076,0.05079,1052
20180601|2018-05-08 06:30,8,0.0508,0.05089,0.05078,0.05088,821
20180601|2018-05-08 07:00,8,0.05089,0.05093,0.05077,0.05088,2765
20180601|2018-05-08 07:30,8,0.05089,0.05089,0.05071,0.05075,2093
20180601|2018-05-08 08:00,8,0.05075,0.05077,0.05066,0.0507,2659
20180601|2018-05-08 08:30,8,0.0507,0.05076,0.05057,0.05074,5044
20180601|2018-05-08 09:00,8,0.05074,0.05084,0.0507,0.05073,3641
20180601|2018-05-08 09:30,8,0.05073,0.05078,0.05069,0.05077,2101
20180601|2018-05-08 10:00,8,0.05077,0.05079,0.05064,0.05072,3200
20180601|2018-05-08 10:30,8,0.05072,0.05072,0.05057,0.05065,3912
20180601|2018-05-08 11:00,8,0.05065,0.05091,0.05065,0.05085,6309
20180601|2018-05-08 11:30,8,0.05085,0.05086,0.05071,0.05074,2221
20180601|2018-05-08 12:00,8,0.05073,0.0509,0.05071,0.05086,2357
20180601|2018-05-08 12:30,8,0.05086,0.05088,0.05077,0.05082,2559
20180601|2018-05-08 13:00,8,0.05082,0.05084,0.0507,0.05076,4737
20180601|2018-05-08 13:30,8,0.05076,0.05083,0.05072,0.05074,3450
20180601|2018-05-08 14:00,8,0.05074,0.05076,0.05069,0.0507,890
20180601|2018-05-08 14:30,8,0.05071,0.05076,0.05071,0.05074,1116
20180601|2018-05-08 15:00,8,0.05074,0.05076,0.05072,0.05074,1301
20180601|2018-05-08 15:30,8,0.05074,0.05076,0.05064,0.05064,1479
20180601|2018-05-08 17:00,9,0.05069,0.05077,0.05069,0.05075,1221
20180601|2018-05-08 17:30,9,0.05075,0.05075,0.05072,0.05073,71
20180601|2018-05-08 18:00,9,0.05074,0.05075,0.05072,0.05074,181
20180601|2018-05-08 18:30,9,0.05075,0.05078,0.05075,0.05077,52
20180601|2018-05-08 19:00,9,0.05077,0.05077,0.05073,0.05073,79
20180601|2018-05-08 19:30,9,0.05072,0.05073,0.05069,0.05069,97
20180601|2018-05-08 20:00,9,0.05069,0.05069,0.05066,0.05066,377
20180601|2018-05-08 20:30,9,0.05065,0.05066,0.05063,0.05064,295
20180601|2018-05-08 21:00,9,0.05064,0.05066,0.05064,0.05065,106
20180601|2018-05-08 21:30,9,0.05066,0.05066,0.05065,0.05065,38
20180601|2018-05-08 22:00,9,0.05066,0.05068,0.05066,0.05067,66
20180601|2018-05-08 22:30,9,0.05066,0.05066,0.05065,0.05065,71
20180601|2018-05-08 23:00,9,0.05064,0.05066,0.05064,0.05066,32
20180601|2018-05-08 23:30,9,0.05067,0.05068,0.05067,0.05067,11
20180601|2018-05-09 00:00,9,0.05067,0.05067,0.05065,0.05065,43
20180601|2018-05-09 00:30,9,0.05066,0.05066,0.05065,0.05065,15
20180601|2018-05-09 01:00,9,0.05064,0.05064,0.05055,0.05055,1096
20180601|2018-05-09 01:30,9,0.05055,0.05056,0.05045,0.05047,1397
20180601|2018-05-09 02:00,9,0.05047,0.05048,0.05043,0.05043,1159
20180601|2018-05-09 02:30,9,0.05043,0.05065,0.05043,0.05065,1720
20180601|2018-05-09 03:00,9,0.05066,0.05067,0.05056,0.05063,618
20180601|2018-05-09 03:30,9,0.05062,0.05066,0.05058,0.05065,444
20180601|2018-05-09 04:00,9,0.05065,0.05068,0.05062,0.05068,750
20180601|2018-05-09 04:30,9,0.05068,0.05068,0.05062,0.05062,498
20180601|2018-05-09 05:00,9,0.05061,0.05061,0.05053,0.05059,1265
20180601|2018-05-09 05:30,9,0.05059,0.0507,0.05059,0.05068,984
20180601|2018-05-09 06:00,9,0.05069,0.05077,0.05067,0.05077,1161
20180601|2018-05-09 06:30,9,0.05077,0.0509,0.05077,0.05084,2392
20180601|2018-05-09 07:00,9,0.05083,0.05095,0.0507,0.05073,4563
20180601|2018-05-09 07:30,9,0.05074,0.05083,0.05067,0.0508,4198
20180601|2018-05-09 08:00,9,0.0508,0.05081,0.05064,0.05065,3082
20180601|2018-05-09 08:30,9,0.05065,0.05079,0.05063,0.05072,3208
20180601|2018-05-09 09:00,9,0.05071,0.05082,0.05068,0.05077,2407
20180601|2018-05-09 09:30,9,0.05078,0.05097,0.05077,0.05088,4664
20180601|2018-05-09 10:00,9,0.05088,0.05091,0.05081,0.05085,1998
20180601|2018-05-09 10:30,9,0.05084,0.05095,0.05084,0.0509,1503
20180601|2018-05-09 11:00,9,0.0509,0.0509,0.05078,0.05084,1599
20180601|2018-05-09 11:30,9,0.05084,0.05088,0.05076,0.05079,1532
20180601|2018-05-09 12:00,9,0.0508,0.05082,0.05076,0.05079,1194
20180601|2018-05-09 12:30,9,0.05079,0.0508,0.05076,0.05078,1812
20180601|2018-05-09 13:00,9,0.05078,0.05088,0.05076,0.05079,2270
20180601|2018-05-09 13:30,9,0.05079,0.0508,0.05076,0.05076,1327
20180601|2018-05-09 14:00,9,0.05076,0.05086,0.05073,0.05079,4270
20180601|2018-05-09 14:30,9,0.05079,0.05081,0.0507,0.05074,2730
20180601|2018-05-09 15:00,9,0.05073,0.05077,0.05071,0.05075,754
20180601|2018-05-09 15:30,9,0.05075,0.05081,0.05073,0.05081,304
20180601|2018-05-09 17:00,10,0.05078,0.05078,0.05074,0.05074,260
20180601|2018-05-09 17:30,10,0.05075,0.05077,0.05074,0.05075,214
20180601|2018-05-09 18:00,10,0.05074,0.05077,0.05074,0.05077,66
20180601|2018-05-09 18:30,10,0.05076,0.05077,0.05074,0.05074,78
20180601|2018-05-09 19:00,10,0.05075,0.05078,0.05075,0.05077,110
20180601|2018-05-09 19:30,10,0.05075,0.05078,0.05074,0.05077,119
20180601|2018-05-09 20:00,10,0.05076,0.05079,0.05076,0.05078,114
20180601|2018-05-09 20:30,10,0.05076,0.05081,0.05076,0.05078,202
20180601|2018-05-09 21:00,10,0.05078,0.05082,0.05078,0.0508,214
20180601|2018-05-09 21:30,10,0.0508,0.0508,0.05075,0.05076,567
20180601|2018-05-09 22:00,10,0.05076,0.05079,0.05076,0.05078,102
20180601|2018-05-09 22:30,10,0.05076,0.05076,0.05076,0.05076,7
20180601|2018-05-09 23:00,10,0.05076,0.05077,0.05075,0.05075,20
20180601|2018-05-09 23:30,10,0.05076,0.05081,0.05076,0.05081,83
20180601|2018-05-10 00:00,10,0.05081,0.05081,0.05077,0.05077,25
20180601|2018-05-10 00:30,10,0.05076,0.05076,0.05075,0.05076,56
20180601|2018-05-10 01:00,10,0.05075,0.0508,0.05073,0.05079,424
20180601|2018-05-10 01:30,10,0.05079,0.0509,0.05079,0.0509,1871
20180601|2018-05-10 02:00,10,0.0509,0.05106,0.05087,0.05101,4053
20180601|2018-05-10 02:30,10,0.051,0.0511,0.05097,0.05098,5558
20180601|2018-05-10 03:00,10,0.05098,0.05106,0.05096,0.05106,474
20180601|2018-05-10 03:30,10,0.05105,0.05111,0.05104,0.05111,1052
20180601|2018-05-10 04:00,10,0.05111,0.05126,0.05111,0.05125,1808
20180601|2018-05-10 04:30,10,0.05125,0.05127,0.05117,0.05117,955
20180601|2018-05-10 05:00,10,0.05117,0.05122,0.0511,0.05122,1051
20180601|2018-05-10 05:30,10,0.05122,0.05122,0.05115,0.05117,641
20180601|2018-05-10 06:00,10,0.05117,0.05129,0.0511,0.05128,3058
20180601|2018-05-10 06:30,10,0.05126,0.05126,0.05113,0.05113,1088
20180601|2018-05-10 07:00,10,0.05113,0.05122,0.05109,0.05117,2668
20180601|2018-05-10 07:30,10,0.05117,0.05145,0.05117,0.05138,8414
20180601|2018-05-10 08:00,10,0.05139,0.05151,0.05137,0.05144,5966
20180601|2018-05-10 08:30,10,0.05144,0.05153,0.05133,0.05139,5005
20180601|2018-05-10 09:00,10,0.05139,0.05142,0.0513,0.05136,3796
20180601|2018-05-10 09:30,10,0.05135,0.05147,0.05131,0.05136,4292
20180601|2018-05-10 10:00,10,0.05137,0.05151,0.05134,0.05146,3727
20180601|2018-05-10 10:30,10,0.05146,0.05152,0.05146,0.05147,3502
20180601|2018-05-10 11:00,10,0.05147,0.05161,0.05144,0.0516,3876
20180601|2018-05-10 11:30,10,0.0516,0.05162,0.05151,0.05151,2995
20180601|2018-05-10 12:00,10,0.05151,0.05164,0.05151,0.05164,4105
20180601|2018-05-10 12:30,10,0.05164,0.05165,0.05159,0.05161,2604
20180601|2018-05-10 13:00,10,0.05161,0.05171,0.05157,0.05165,2590
20180601|2018-05-10 13:30,10,0.05166,0.05175,0.05166,0.05173,2346
20180601|2018-05-10 14:00,10,0.05174,0.05174,0.05162,0.05171,2254
20180601|2018-05-10 14:30,10,0.05171,0.05174,0.05165,0.05166,1421
20180601|2018-05-10 15:00,10,0.05167,0.05174,0.05167,0.05168,553
20180601|2018-05-10 15:30,10,0.05169,0.05176,0.05166,0.05171,1122
20180601|2018-05-10 17:00,11,0.05166,0.0517,0.05163,0.05163,551
20180601|2018-05-10 17:30,11,0.05164,0.05168,0.05162,0.05163,430
20180601|2018-05-10 18:00,11,0.05162,0.05165,0.05162,0.05164,168
20180601|2018-05-10 18:30,11,0.05166,0.05166,0.05163,0.05165,50
20180601|2018-05-10 19:00,11,0.05163,0.05165,0.05163,0.05165,43
20180601|2018-05-10 19:30,11,0.05165,0.05167,0.05162,0.05167,200
20180601|2018-05-10 20:00,11,0.05166,0.05171,0.05165,0.05168,371
20180601|2018-05-10 20:30,11,0.05168,0.0517,0.05165,0.05165,119
20180601|2018-05-10 21:00,11,0.05166,0.05166,0.05166,0.05166,7
20180601|2018-05-10 21:30,11,0.05169,0.05171,0.05169,0.05171,137
20180601|2018-05-10 22:00,11,0.0517,0.0517,0.05169,0.05169,18
20180601|2018-05-10 22:30,11,0.0517,0.05171,0.0517,0.0517,55
20180601|2018-05-10 23:00,11,0.05169,0.05169,0.05168,0.05168,43
20180601|2018-05-10 23:30,11,0.05168,0.05168,0.05167,0.05167,85
20180601|2018-05-11 00:00,11,0.05167,0.05168,0.05166,0.05167,80
20180601|2018-05-11 00:30,11,0.05167,0.05167,0.05162,0.05162,300
20180601|2018-05-11 01:00,11,0.05162,0.05168,0.05161,0.05165,388
20180601|2018-05-11 01:30,11,0.05164,0.05165,0.05151,0.05151,2150
20180601|2018-05-11 02:00,11,0.05152,0.05159,0.05148,0.05148,1034
20180601|2018-05-11 02:30,11,0.05148,0.05154,0.05145,0.05151,725
20180601|2018-05-11 03:00,11,0.05151,0.05162,0.05151,0.05159,1017
20180601|2018-05-11 03:30,11,0.05159,0.05164,0.05157,0.05164,787
20180601|2018-05-11 04:00,11,0.05164,0.05166,0.05157,0.05165,1002
20180601|2018-05-11 04:30,11,0.05165,0.05174,0.05165,0.05171,1285
20180601|2018-05-11 05:00,11,0.05171,0.05178,0.0517,0.05177,744
20180601|2018-05-11 05:30,11,0.05177,0.05178,0.05168,0.05176,831
20180601|2018-05-11 06:00,11,0.05176,0.05178,0.05171,0.05172,1112
20180601|2018-05-11 06:30,11,0.05171,0.05178,0.0517,0.05175,1059
20180601|2018-05-11 07:00,11,0.05174,0.05174,0.05158,0.05159,2868
20180601|2018-05-11 07:30,11,0.05159,0.05187,0.05154,0.05184,9111
20180601|2018-05-11 08:00,11,0.05184,0.0519,0.05171,0.05175,7154
20180601|2018-05-11 08:30,11,0.05174,0.0518,0.05165,0.05165,4421
20180601|2018-05-11 09:00,11,0.05165,0.05173,0.05151,0.05153,4521
20180601|2018-05-11 09:30,11,0.05153,0.05155,0.05145,0.05147,3904
20180601|2018-05-11 10:00,11,0.05148,0.05155,0.05112,0.05112,8846
20180601|2018-05-11 10:30,11,0.05113,0.05132,0.05113,0.05132,3579
20180601|2018-05-11 11:00,11,0.05133,0.05135,0.0512,0.05124,3837
20180601|2018-05-11 11:30,11,0.05124,0.05144,0.05124,0.05138,2655
20180601|2018-05-11 12:00,11,0.05139,0.0514,0.05132,0.05134,2073
20180601|2018-05-11 12:30,11,0.05135,0.05148,0.05133,0.05142,2735
20180601|2018-05-11 13:00,11,0.05141,0.05142,0.05126,0.05128,2650
20180601|2018-05-11 13:30,11,0.05128,0.05129,0.0512,0.05126,1845
20180601|2018-05-11 14:00,11,0.05125,0.05127,0.05119,0.05127,1311
20180601|2018-05-11 14:30,11,0.05126,0.05129,0.05122,0.05127,835
20180601|2018-05-11 15:00,11,0.05126,0.05127,0.05122,0.05123,435
20180601|2018-05-11 15:30,11,0.05121,0.05121,0.05114,0.05119,454
20180601|2018-05-13 17:00,14,0.05127,0.05132,0.05119,0.05132,636
20180601|2018-05-13 17:30,14,0.05132,0.05136,0.0513,0.05133,627
20180601|2018-05-13 18:00,14,0.05133,0.05136,0.05131,0.05136,295
20180601|2018-05-13 18:30,14,0.05135,0.05137,0.05133,0.05137,279
20180601|2018-05-13 19:00,14,0.05137,0.05138,0.05135,0.05138,140
20180601|2018-05-13 19:30,14,0.05138,0.05139,0.05137,0.05139,247
20180601|2018-05-13 20:00,14,0.05138,0.05138,0.05135,0.05136,217
20180601|2018-05-13 20:30,14,0.05137,0.05137,0.05133,0.05137,395
20180601|2018-05-13 21:00,14,0.05137,0.05138,0.05134,0.05135,41
20180601|2018-05-13 21:30,14,0.05134,0.05134,0.05133,0.05134,5
20180601|2018-05-13 22:00,14,0.05134,0.05137,0.05134,0.05137,27
20180601|2018-05-13 22:30,14,0.05137,0.05137,0.05133,0.05135,113
20180601|2018-05-13 23:00,14,0.05134,0.05135,0.05132,0.05134,31
20180601|2018-05-13 23:30,14,0.05134,0.05135,0.05132,0.05134,42
20180601|2018-05-14 00:00,14,0.05132,0.05133,0.05124,0.05127,544
20180601|2018-05-14 00:30,14,0.05126,0.0513,0.05125,0.0513,163
20180601|2018-05-14 01:00,14,0.05129,0.05134,0.05127,0.05127,619
20180601|2018-05-14 01:30,14,0.05127,0.05134,0.05127,0.05133,590
20180601|2018-05-14 02:00,14,0.05132,0.0515,0.05128,0.05146,1889
20180601|2018-05-14 02:30,14,0.05145,0.05151,0.05141,0.05151,1237
20180601|2018-05-14 03:00,14,0.05151,0.05152,0.05141,0.05143,1137
20180601|2018-05-14 03:30,14,0.05142,0.05146,0.05142,0.05143,424
20180601|2018-05-14 04:00,14,0.05142,0.05144,0.05138,0.05139,659
20180601|2018-05-14 04:30,14,0.05138,0.05141,0.05131,0.05134,521
20180601|2018-05-14 05:00,14,0.05133,0.05135,0.05131,0.05134,347
20180601|2018-05-14 05:30,14,0.05134,0.05134,0.05126,0.05132,869
20180601|2018-05-14 06:00,14,0.05133,0.0514,0.05133,0.05135,737
20180601|2018-05-14 06:30,14,0.05134,0.05141,0.05133,0.05141,506
20180601|2018-05-14 07:00,14,0.05142,0.0515,0.05137,0.05141,2276
20180601|2018-05-14 07:30,14,0.05141,0.05141,0.05123,0.0513,2923
20180601|2018-05-14 08:00,14,0.0513,0.05135,0.05123,0.05134,1813
20180601|2018-05-14 08:30,14,0.05134,0.05135,0.05115,0.05115,3133
20180601|2018-05-14 09:00,14,0.05116,0.05116,0.05096,0.05099,6798
20180601|2018-05-14 09:30,14,0.05099,0.05103,0.05092,0.05094,5655
20180601|2018-05-14 10:00,14,0.05093,0.05101,0.05086,0.05087,5941
20180601|2018-05-14 10:30,14,0.05087,0.05097,0.05087,0.05095,1980
20180601|2018-05-14 11:00,14,0.05095,0.05096,0.0508,0.05082,1924
20180601|2018-05-14 11:30,14,0.05083,0.05085,0.05077,0.05079,1700
20180601|2018-05-14 12:00,14,0.05078,0.0509,0.05078,0.05084,1883
20180601|2018-05-14 12:30,14,0.05085,0.05089,0.05078,0.05084,1988
20180601|2018-05-14 13:00,14,0.05084,0.05092,0.0508,0.05091,1547
20180601|2018-05-14 13:30,14,0.05092,0.05093,0.05079,0.05081,2046
20180601|2018-05-14 14:00,14,0.05081,0.05081,0.05069,0.05069,3505
20180601|2018-05-14 14:30,14,0.0507,0.05072,0.05065,0.05067,1260
20180601|2018-05-14 15:00,14,0.05067,0.0507,0.05066,0.05067,193
20180601|2018-05-14 15:30,14,0.05067,0.05068,0.05065,0.05065,150
20180601|2018-05-14 17:00,15,0.05069,0.05076,0.05069,0.05074,221
20180601|2018-05-14 17:30,15,0.05074,0.05077,0.05072,0.05073,809
20180601|2018-05-14 18:00,15,0.05075,0.05077,0.05074,0.05075,821
20180601|2018-05-14 18:30,15,0.05074,0.05077,0.05074,0.05075,261
20180601|2018-05-14 19:00,15,0.05076,0.05077,0.05073,0.05074,253
20180601|2018-05-14 19:30,15,0.05072,0.05075,0.0507,0.05072,181
20180601|2018-05-14 20:00,15,0.05072,0.05073,0.05071,0.05072,208
20180601|2018-05-14 20:30,15,0.05072,0.05074,0.05071,0.05072,69
20180601|2018-05-14 21:00,15,0.05072,0.05074,0.05072,0.05072,122
20180601|2018-05-14 21:30,15,0.05073,0.05074,0.05073,0.05073,22
20180601|2018-05-14 22:30,15,0.05073,0.05073,0.05073,0.05073,4
20180601|2018-05-14 23:00,15,0.05072,0.05072,0.0507,0.0507,19
20180601|2018-05-14 23:30,15,0.05068,0.05068,0.05063,0.05064,432
20180601|2018-05-15 00:00,15,0.05064,0.05071,0.05064,0.0507,312
20180601|2018-05-15 00:30,15,0.05069,0.05071,0.05064,0.05064,150
20180601|2018-05-15 01:00,15,0.05064,0.05066,0.0506,0.0506,440
20180601|2018-05-15 01:30,15,0.0506,0.05069,0.05056,0.05069,952
20180601|2018-05-15 02:00,15,0.05069,0.05079,0.05069,0.05076,1386
20180601|2018-05-15 02:30,15,0.05077,0.05079,0.05064,0.05064,992
20180601|2018-05-15 03:00,15,0.05065,0.05065,0.05058,0.05059,1206
20180601|2018-05-15 03:30,15,0.0506,0.0506,0.05055,0.05055,579
20180601|2018-05-15 04:00,15,0.05055,0.05062,0.05052,0.0506,1001
20180601|2018-05-15 04:30,15,0.0506,0.05064,0.05055,0.05055,447
20180601|2018-05-15 05:00,15,0.05056,0.05056,0.05049,0.05054,926
20180601|2018-05-15 05:30,15,0.05053,0.05053,0.05034,0.05036,2139
20180601|2018-05-15 06:00,15,0.05036,0.05036,0.05023,0.05031,2685
20180601|2018-05-15 06:30,15,0.05031,0.05035,0.05023,0.0503,2091
20180601|2018-05-15 07:00,15,0.05031,0.05069,0.05027,0.05031,25008
20180601|2018-05-15 07:30,15,0.05032,0.05033,0.05003,0.05004,12047
20180601|2018-05-15 08:00,15,0.05003,0.05014,0.04987,0.05006,8198
20180601|2018-05-15 08:30,15,0.05006,0.05007,0.04992,0.05,5492
20180601|2018-05-15 09:00,15,0.05,0.05024,0.04998,0.05021,4230
20180601|2018-05-15 09:30,15,0.05021,0.05027,0.05016,0.05026,2834
20180601|2018-05-15 10:00,15,0.05026,0.05034,0.0502,0.0503,3511
20180601|2018-05-15 10:30,15,0.05031,0.05048,0.05031,0.05043,4086
20180601|2018-05-15 11:00,15,0.05043,0.05061,0.05033,0.0506,4359
20180601|2018-05-15 11:30,15,0.0506,0.05065,0.05056,0.05057,4883
20180601|2018-05-15 12:00,15,0.05057,0.05059,0.05045,0.0505,2942
20180601|2018-05-15 12:30,15,0.05051,0.05057,0.0505,0.0505,1302
20180601|2018-05-15 13:00,15,0.05049,0.05049,0.05036,0.05042,3006
20180601|2018-05-15 13:30,15,0.05042,0.0505,0.05042,0.05043,3481
20180601|2018-05-15 14:00,15,0.05043,0.05049,0.05039,0.05044,3045
20180601|2018-05-15 14:30,15,0.05044,0.05057,0.05044,0.05052,1330
20180601|2018-05-15 15:00,15,0.05053,0.05053,0.05049,0.05052,304
20180601|2018-05-15 15:30,15,0.0505,0.05051,0.05048,0.05048,84
20180601|2018-05-15 17:00,16,0.05049,0.05052,0.05044,0.05044,927
20180601|2018-05-15 17:30,16,0.05045,0.05052,0.05044,0.05052,651
20180601|2018-05-15 18:00,16,0.05052,0.05054,0.05049,0.05052,425
20180601|2018-05-15 18:30,16,0.05052,0.05055,0.0505,0.0505,151
20180601|2018-05-15 19:00,16,0.0505,0.05054,0.05049,0.05054,199
20180601|2018-05-15 19:30,16,0.05053,0.05053,0.05049,0.05051,206
20180601|2018-05-15 20:00,16,0.0505,0.05051,0.05046,0.05051,331
20180601|2018-05-15 20:30,16,0.0505,0.0505,0.05044,0.05047,269
20180601|2018-05-15 21:00,16,0.05047,0.05054,0.05045,0.05054,680
20180601|2018-05-15 21:30,16,0.05053,0.05057,0.05049,0.05054,526
20180601|2018-05-15 22:00,16,0.05055,0.05055,0.05051,0.05054,183
20180601|2018-05-15 22:30,16,0.05054,0.0506,0.05054,0.05058,134
20180601|2018-05-15 23:00,16,0.05058,0.05058,0.05056,0.05056,22
20180601|2018-05-15 23:30,16,0.05056,0.05056,0.05053,0.05054,110
20180601|2018-05-16 00:00,16,0.05054,0.05056,0.05053,0.05053,152
20180601|2018-05-16 00:30,16,0.05054,0.0506,0.05054,0.05057,388
20180601|2018-05-16 01:00,16,0.05057,0.05057,0.05047,0.05048,901
20180601|2018-05-16 01:30,16,0.05047,0.05052,0.05044,0.05052,1088
20180601|2018-05-16 02:00,16,0.05053,0.05057,0.05049,0.05057,1201
20180601|2018-05-16 02:30,16,0.05057,0.05061,0.05047,0.05049,1799
20180601|2018-05-16 03:00,16,0.05049,0.05051,0.0503,0.0503,2469
20180601|2018-05-16 03:30,16,0.0503,0.0503,0.05021,0.05028,2288
20180601|2018-05-16 04:00,16,0.05027,0.05034,0.0502,0.05028,2137
20180601|2018-05-16 04:30,16,0.05028,0.05034,0.05025,0.0503,1010
20180601|2018-05-16 05:00,16,0.05029,0.05039,0.05025,0.0503,1598
20180601|2018-05-16 05:30,16,0.0503,0.05039,0.05027,0.05037,986
20180601|2018-05-16 06:00,16,0.05036,0.05044,0.05034,0.05038,1052
20180601|2018-05-16 06:30,16,0.05037,0.05039,0.05028,0.05036,1179
20180601|2018-05-16 07:00,16,0.05036,0.05037,0.05026,0.0503,2241
20180601|2018-05-16 07:30,16,0.05029,0.05038,0.05026,0.0503,2622
20180601|2018-05-16 08:00,16,0.0503,0.05066,0.0503,0.05062,4309
20180601|2018-05-16 08:30,16,0.05063,0.05064,0.05051,0.05055,3699
20180601|2018-05-16 09:00,16,0.05055,0.05064,0.05038,0.05044,4947
20180601|2018-05-16 09:30,16,0.05044,0.05052,0.05036,0.05039,3440
20180601|2018-05-16 10:00,16,0.05039,0.05045,0.05036,0.05038,2101
20180601|2018-05-16 10:30,16,0.05038,0.05041,0.05031,0.05039,1653
20180601|2018-05-16 11:00,16,0.05039,0.05052,0.05037,0.0505,2318
20180601|2018-05-16 11:30,16,0.0505,0.05056,0.05049,0.05053,1225
20180601|2018-05-16 12:00,16,0.05054,0.05058,0.05049,0.05055,1356
20180601|2018-05-16 12:30,16,0.05055,0.05079,0.05049,0.05077,7160
20180601|2018-05-16 13:00,16,0.05076,0.05085,0.05073,0.05075,5143
20180601|2018-05-16 13:30,16,0.05075,0.05075,0.05067,0.05071,2721
20180601|2018-05-16 14:00,16,0.0507,0.05078,0.0507,0.05075,1513
20180601|2018-05-16 14:30,16,0.05075,0.0508,0.05071,0.05075,1510
20180601|2018-05-16 15:00,16,0.05076,0.05076,0.05072,0.05074,593
20180601|2018-05-16 15:30,16,0.05073,0.0508,0.05073,0.05079,335
20180601|2018-05-16 17:00,17,0.05079,0.05085,0.05079,0.05084,1732
20180601|2018-05-16 17:30,17,0.05083,0.05085,0.05082,0.05082,491
20180601|2018-05-16 18:00,17,0.05082,0.05084,0.05081,0.05083,98
20180601|2018-05-16 18:30,17,0.05082,0.05082,0.05079,0.05081,47
20180601|2018-05-16 19:00,17,0.05082,0.05082,0.0508,0.05082,204
20180601|2018-05-16 19:30,17,0.05081,0.05084,0.05081,0.05082,418
20180601|2018-05-16 20:00,17,0.05083,0.05083,0.0508,0.05082,552
20180601|2018-05-16 20:30,17,0.0508,0.05084,0.05079,0.05082,453
20180601|2018-05-16 21:00,17,0.05082,0.0509,0.05082,0.05089,887
20180601|2018-05-16 21:30,17,0.05088,0.05089,0.05084,0.05086,670
20180601|2018-05-16 22:00,17,0.05085,0.05087,0.05081,0.05082,326
20180601|2018-05-16 22:30,17,0.05082,0.05084,0.05081,0.05082,224
20180601|2018-05-16 23:00,17,0.05083,0.05085,0.05081,0.05083,122
20180601|2018-05-16 23:30,17,0.05083,0.05083,0.05079,0.05079,230
20180601|2018-05-17 00:00,17,0.05079,0.05081,0.05075,0.05076,309
20180601|2018-05-17 00:30,17,0.05076,0.05089,0.05076,0.05088,1165
20180601|2018-05-17 01:00,17,0.05087,0.05095,0.05081,0.05085,1399
20180601|2018-05-17 01:30,17,0.05084,0.05089,0.0508,0.05084,770
20180601|2018-05-17 02:00,17,0.05084,0.05086,0.05077,0.05078,860
20180601|2018-05-17 02:30,17,0.05078,0.05089,0.05077,0.05084,932
20180601|2018-05-17 03:00,17,0.05085,0.05098,0.05085,0.05097,1643
20180601|2018-05-17 03:30,17,0.05097,0.05099,0.05088,0.05089,1239
20180601|2018-05-17 04:00,17,0.05088,0.05098,0.05085,0.05098,995
20180601|2018-05-17 04:30,17,0.05098,0.05098,0.0509,0.05097,879
20180601|2018-05-17 05:00,17,0.05097,0.05099,0.05082,0.05085,1109
20180601|2018-05-17 05:30,17,0.05086,0.0509,0.0508,0.05088,856
20180601|2018-05-17 06:00,17,0.05088,0.05094,0.05081,0.05088,785
20180601|2018-05-17 06:30,17,0.05088,0.05088,0.05076,0.05077,1060
20180601|2018-05-17 07:00,17,0.05077,0.05079,0.05065,0.05072,2952
20180601|2018-05-17 07:30,17,0.05072,0.05072,0.05048,0.05057,4345
20180601|2018-05-17 08:00,17,0.05058,0.05061,0.05044,0.05051,4084
20180601|2018-05-17 08:30,17,0.05051,0.05052,0.05037,0.05042,5602
20180601|2018-05-17 09:00,17,0.05043,0.05053,0.05041,0.05049,3233
20180601|2018-05-17 09:30,17,0.05049,0.05054,0.05037,0.05044,4849
20180601|2018-05-17 10:00,17,0.05045,0.0505,0.05038,0.05041,4299
20180601|2018-05-17 10:30,17,0.05041,0.05046,0.05037,0.0504,3008
20180601|2018-05-17 11:00,17,0.0504,0.05056,0.0504,0.05054,2954
20180601|2018-05-17 11:30,17,0.05054,0.05056,0.05047,0.05056,2459
20180601|2018-05-17 12:00,17,0.05056,0.05058,0.05051,0.05051,956
20180601|2018-05-17 12:30,17,0.05052,0.05053,0.05044,0.05052,1975
20180601|2018-05-17 13:00,17,0.0505,0.05056,0.05042,0.05056,4401
20180601|2018-05-17 13:30,17,0.05056,0.05062,0.05049,0.0505,2755
20180601|2018-05-17 14:00,17,0.0505,0.05053,0.05047,0.05047,837
20180601|2018-05-17 14:30,17,0.05047,0.05048,0.0504,0.05043,1375
20180601|2018-05-17 15:00,17,0.05043,0.05045,0.05037,0.05042,891
20180601|2018-05-17 15:30,17,0.05042,0.05045,0.05041,0.05041,184
20180601|2018-05-17 17:00,18,0.05045,0.05045,0.05035,0.05036,997
20180601|2018-05-17 17:30,18,0.05036,0.05038,0.05035,0.05038,1266
20180601|2018-05-17 18:00,18,0.05039,0.05039,0.05034,0.05035,1404
20180601|2018-05-17 18:30,18,0.05036,0.05036,0.05034,0.05036,130
20180601|2018-05-17 19:00,18,0.05035,0.05036,0.05031,0.05034,381
20180601|2018-05-17 19:30,18,0.05034,0.05037,0.05034,0.05037,135
20180601|2018-05-17 20:00,18,0.05037,0.05042,0.05037,0.05042,512
20180601|2018-05-17 20:30,18,0.05042,0.05043,0.05037,0.05041,308
20180601|2018-05-17 21:00,18,0.05041,0.05042,0.0504,0.05041,34
20180601|2018-05-17 21:30,18,0.05041,0.05044,0.05039,0.05041,355
20180601|2018-05-17 22:00,18,0.05042,0.05042,0.05039,0.0504,171
20180601|2018-05-17 22:30,18,0.05042,0.05043,0.05038,0.05043,493
20180601|2018-05-17 23:00,18,0.05042,0.05042,0.05042,0.05042,1
20180601|2018-05-17 23:30,18,0.05041,0.05041,0.05041,0.05041,14
20180601|2018-05-18 00:00,18,0.05042,0.05045,0.0504,0.05042,168
20180601|2018-05-18 00:30,18,0.05043,0.05046,0.05039,0.05046,422
20180601|2018-05-18 01:00,18,0.05046,0.0505,0.05046,0.05049,242
20180601|2018-05-18 01:30,18,0.05048,0.05051,0.05045,0.0505,268
20180601|2018-05-18 02:00,18,0.0505,0.05062,0.0505,0.05062,1628
20180601|2018-05-18 02:30,18,0.05062,0.05064,0.05054,0.05054,990
20180601|2018-05-18 03:00,18,0.05054,0.05061,0.05043,0.05044,995
20180601|2018-05-18 03:30,18,0.05044,0.05052,0.05043,0.05048,615
20180601|2018-05-18 04:00,18,0.05048,0.05048,0.05037,0.0504,977
20180601|2018-05-18 04:30,18,0.05041,0.05042,0.05028,0.0503,2403
20180601|2018-05-18 05:00,18,0.0503,0.05037,0.05023,0.05034,1504
20180601|2018-05-18 05:30,18,0.05035,0.05039,0.0503,0.05033,601
20180601|2018-05-18 06:00,18,0.05033,0.0504,0.05032,0.05035,1024
20180601|2018-05-18 06:30,18,0.05035,0.05043,0.05034,0.05035,870
20180601|2018-05-18 07:00,18,0.05035,0.05037,0.05028,0.05029,1779
20180601|2018-05-18 07:30,18,0.05028,0.05029,0.05003,0.05004,7035
20180601|2018-05-18 08:00,18,0.05003,0.05007,0.04993,0.05007,5437
20180601|2018-05-18 08:30,18,0.05008,0.05014,0.04991,0.04993,3994
20180601|2018-05-18 09:00,18,0.04992,0.05002,0.0498,0.05001,6192
20180601|2018-05-18 09:30,18,0.05001,0.05009,0.04992,0.04995,6339
20180601|2018-05-18 10:00,18,0.04996,0.04997,0.04985,0.04986,3089
20180601|2018-05-18 10:30,18,0.04986,0.04993,0.04984,0.04992,2889
20180601|2018-05-18 11:00,18,0.04991,0.05003,0.04991,0.04996,3345
20180601|2018-05-18 11:30,18,0.04996,0.04998,0.04991,0.04994,3750
20180601|2018-05-18 12:00,18,0.04994,0.04995,0.0499,0.04991,2845
20180601|2018-05-18 12:30,18,0.04991,0.04998,0.04988,0.0499,3580
20180601|2018-05-18 13:00,18,0.0499,0.04992,0.04987,0.0499,1796
20180601|2018-05-18 13:30,18,0.04991,0.04993,0.04985,0.04988,3402
20180601|2018-05-18 14:00,18,0.04989,0.0499,0.04987,0.04989,767
20180601|2018-05-18 14:30,18,0.04989,0.04993,0.04985,0.04986,1463
20180601|2018-05-18 15:00,18,0.04986,0.04995,0.04986,0.04993,1098
20180601|2018-05-18 15:30,18,0.04993,0.04993,0.04985,0.04985,712
20180601|2018-05-20 17:00,21,0.04994,0.05003,0.04994,0.05001,774
20180601|2018-05-20 17:30,21,0.05001,0.05002,0.04998,0.05001,676
20180601|2018-05-20 18:00,21,0.05001,0.05001,0.04999,0.04999,118
20180601|2018-05-20 18:30,21,0.04999,0.05003,0.04999,0.05001,398
20180601|2018-05-20 19:00,21,0.05001,0.05002,0.04993,0.04993,390
20180601|2018-05-20 19:30,21,0.04994,0.04995,0.04992,0.04993,289
20180601|2018-05-20 20:00,21,0.04993,0.05001,0.04993,0.05,422
20180601|2018-05-20 20:30,21,0.05,0.05002,0.04999,0.05,271
20180601|2018-05-20 21:00,21,0.05,0.05,0.04998,0.05,223
20180601|2018-05-20 21:30,21,0.04999,0.04999,0.04993,0.04994,494
20180601|2018-05-20 22:00,21,0.04994,0.04995,0.04993,0.04994,267
20180601|2018-05-20 22:30,21,0.04994,0.04997,0.04993,0.04997,199
20180601|2018-05-20 23:00,21,0.04997,0.04997,0.04993,0.04995,232
20180601|2018-05-20 23:30,21,0.04995,0.04996,0.04994,0.04996,288
20180601|2018-05-21 00:00,21,0.04995,0.04999,0.04994,0.04999,279
20180601|2018-05-21 00:30,21,0.04998,0.04999,0.04998,0.04998,78
20180601|2018-05-21 01:00,21,0.04998,0.04998,0.04985,0.04986,1684
20180601|2018-05-21 01:30,21,0.04986,0.04986,0.04967,0.04969,3960
20180601|2018-05-21 02:00,21,0.04969,0.0498,0.04968,0.0498,1257
20180601|2018-05-21 02:30,21,0.0498,0.04983,0.04974,0.04975,1472
20180601|2018-05-21 03:00,21,0.04976,0.04995,0.04974,0.04993,1645
20180601|2018-05-21 03:30,21,0.04993,0.04995,0.04984,0.04987,1317
20180601|2018-05-21 04:00,21,0.04987,0.04993,0.04983,0.04984,1055
20180601|2018-05-21 04:30,21,0.04984,0.04985,0.04976,0.04978,1112
20180601|2018-05-21 05:00,21,0.04978,0.04982,0.04977,0.04981,593
20180601|2018-05-21 05:30,21,0.04981,0.04991,0.04979,0.04987,692
20180601|2018-05-21 06:00,21,0.04987,0.04989,0.04983,0.04988,560
20180601|2018-05-21 06:30,21,0.04989,0.0499,0.04984,0.04984,542
20180601|2018-05-21 07:00,21,0.04985,0.04987,0.04968,0.04984,4930
20180601|2018-05-21 07:30,21,0.04983,0.04998,0.04981,0.04998,5185
20180601|2018-05-21 08:00,21,0.04997,0.04999,0.0499,0.04994,2719
20180601|2018-05-21 08:30,21,0.04994,0.05007,0.04994,0.04999,7673
20180601|2018-05-21 09:00,21,0.04999,0.05007,0.04993,0.04993,3524
20180601|2018-05-21 09:30,21,0.04993,0.05004,0.04989,0.05004,3930
20180601|2018-05-21 10:00,21,0.05003,0.05004,0.04995,0.04996,2411
20180601|2018-05-21 10:30,21,0.04997,0.05005,0.04993,0.05005,1621
20180601|2018-05-21 11:00,21,0.05004,0.05007,0.04997,0.04998,2239
20180601|2018-05-21 11:30,21,0.04998,0.05002,0.04996,0.05001,778
20180601|2018-05-21 12:00,21,0.05,0.05008,0.05,0.05005,1150
20180601|2018-05-21 12:30,21,0.05006,0.05012,0.05002,0.0501,2430
20180601|2018-05-21 13:00,21,0.05009,0.05016,0.05007,0.05013,1946
20180601|2018-05-21 13:30,21,0.05013,0.05016,0.05008,0.05009,1474
20180601|2018-05-21 14:00,21,0.05009,0.0502,0.05008,0.05009,1575
20180601|2018-05-21 14:30,21,0.05009,0.05015,0.05008,0.05013,1487
20180601|2018-05-21 15:00,21,0.05013,0.05022,0.05013,0.05019,682
20180601|2018-05-21 15:30,21,0.0502,0.05023,0.05019,0.05019,393
20180601|2018-05-21 17:00,22,0.05019,0.05022,0.05016,0.05019,764
20180601|2018-05-21 17:30,22,0.05019,0.0502,0.05016,0.05017,238
20180601|2018-05-21 18:00,22,0.05017,0.05018,0.05016,0.05018,143
20180601|2018-05-21 18:30,22,0.05018,0.05019,0.05016,0.05017,76
20180601|2018-05-21 19:00,22,0.05016,0.05021,0.05015,0.05019,399
20180601|2018-05-21 19:30,22,0.05018,0.05022,0.05018,0.05019,256
20180601|2018-05-21 20:00,22,0.05019,0.05019,0.05016,0.05018,98
20180601|2018-05-21 20:30,22,0.05017,0.05018,0.05016,0.05018,84
20180601|2018-05-21 21:00,22,0.05018,0.05018,0.05015,0.05016,573
20180601|2018-05-21 21:30,22,0.05015,0.05017,0.05015,0.05017,67
20180601|2018-05-21 22:00,22,0.05017,0.05018,0.05016,0.05017,86
20180601|2018-05-21 22:30,22,0.05017,0.05021,0.05016,0.05017,513
20180601|2018-05-21 23:00,22,0.05016,0.05018,0.05016,0.05017,218
20180601|2018-05-21 23:30,22,0.05017,0.05018,0.05016,0.05017,264
20180601|2018-05-22 00:00,22,0.05017,0.05019,0.05017,0.05019,5
20180601|2018-05-22 00:30,22,0.05019,0.05023,0.05019,0.05023,86
20180601|2018-05-22 01:00,22,0.05023,0.05028,0.05023,0.05025,586
20180601|2018-05-22 01:30,22,0.05024,0.05024,0.05016,0.05023,878
20180601|2018-05-22 02:00,22,0.05023,0.05035,0.05022,0.05034,2646
20180601|2018-05-22 02:30,22,0.05034,0.0504,0.05032,0.05039,3502
20180601|2018-05-22 03:00,22,0.0504,0.05045,0.05036,0.05036,1944
20180601|2018-05-22 03:30,22,0.05036,0.05038,0.05031,0.05037,1010
20180601|2018-05-22 04:00,22,0.05038,0.05045,0.05037,0.05045,857
20180601|2018-05-22 04:30,22,0.05045,0.05047,0.05039,0.05043,1003
20180601|2018-05-22 05:00,22,0.05043,0.05045,0.05032,0.05032,693
20180601|2018-05-22 05:30,22,0.05032,0.05036,0.05029,0.05034,1046
20180601|2018-05-22 06:00,22,0.05034,0.0504,0.05034,0.05035,1025
20180601|2018-05-22 06:30,22,0.05035,0.05049,0.05034,0.05049,1722
20180601|2018-05-22 07:00,22,0.0505,0.05051,0.05036,0.05042,2236
20180601|2018-05-22 07:30,22,0.05042,0.05049,0.05036,0.05041,2716
20180601|2018-05-22 08:00,22,0.0504,0.05044,0.05032,0.05043,2315
20180601|2018-05-22 08:30,22,0.05043,0.05047,0.0504,0.05045,2411
20180601|2018-05-22 09:00,22,0.05044,0.05046,0.05029,0.0503,4401
20180601|2018-05-22 09:30,22,0.0503,0.0504,0.05027,0.05032,3644
20180601|2018-05-22 10:00,22,0.05032,0.05043,0.05032,0.05041,3174
20180601|2018-05-22 10:30,22,0.05041,0.05051,0.05039,0.05048,2196
20180601|2018-05-22 11:00,22,0.05048,0.0505,0.05041,0.05044,1897
20180601|2018-05-22 11:30,22,0.05044,0.05045,0.05038,0.0504,1345
20180601|2018-05-22 12:00,22,0.05039,0.05044,0.05033,0.05037,1626
20180601|2018-05-22 12:30,22,0.05038,0.05045,0.05036,0.05042,1835
20180601|2018-05-22 13:00,22,0.05041,0.05041,0.05037,0.05039,1323
20180601|2018-05-22 13:30,22,0.05039,0.05041,0.05035,0.05035,1502
20180601|2018-05-22 14:00,22,0.05036,0.0504,0.05035,0.05036,675
20180601|2018-05-22 14:30,22,0.05036,0.05038,0.05032,0.05038,1039
20180601|2018-05-22 15:00,22,0.05039,0.05041,0.05036,0.05036,498
20180601|2018-05-22 15:30,22,0.05035,0.05038,0.05033,0.05034,236
20180601|2018-05-22 17:00,23,0.05033,0.05034,0.05031,0.05034,395
20180601|2018-05-22 17:30,23,0.05033,0.05033,0.0503,0.05033,269
20180601|2018-05-22 18:00,23,0.05033,0.05038,0.0503,0.05036,296
20180601|2018-05-22 18:30,23,0.05036,0.05038,0.05036,0.05036,118
20180601|2018-05-22 19:00,23,0.05036,0.05036,0.0503,0.05031,357
20180601|2018-05-22 19:30,23,0.0503,0.05033,0.0503,0.05033,308
20180601|2018-05-22 20:00,23,0.05034,0.05035,0.05029,0.05029,359
20180601|2018-05-22 20:30,23,0.05029,0.05029,0.05016,0.05022,1461
20180601|2018-05-22 21:00,23,0.05022,0.05024,0.05019,0.0502,358
20180601|2018-05-22 21:30,23,0.0502,0.05022,0.05012,0.05016,684
20180601|2018-05-22 22:00,23,0.05015,0.0502,0.05013,0.05018,671
20180601|2018-05-22 22:30,23,0.05018,0.05022,0.05018,0.05019,226
20180601|2018-05-22 23:00,23,0.0502,0.05022,0.05018,0.05022,153
20180601|2018-05-22 23:30,23,0.05021,0.05023,0.05021,0.05022,40
20180601|2018-05-23 00:00,23,0.05021,0.05021,0.05015,0.05016,218
20180601|2018-05-23 00:30,23,0.05016,0.05019,0.05015,0.05016,435
20180601|2018-05-23 01:00,23,0.05016,0.05019,0.05014,0.05017,1006
20180601|2018-05-23 01:30,23,0.05017,0.05017,0.05005,0.05006,936
20180601|2018-05-23 02:00,23,0.05007,0.05015,0.05004,0.05014,899
20180601|2018-05-23 02:30,23,0.05012,0.05012,0.04996,0.04996,1654
20180601|2018-05-23 03:00,23,0.04997,0.05006,0.04991,0.04996,2714
20180601|2018-05-23 03:30,23,0.04996,0.0501,0.04994,0.05009,2135
20180601|2018-05-23 04:00,23,0.0501,0.05015,0.05007,0.05008,1280
20180601|2018-05-23 04:30,23,0.05008,0.0501,0.05001,0.05008,633
20180601|2018-05-23 05:00,23,0.05009,0.0501,0.05003,0.05004,912
20180601|2018-05-23 05:30,23,0.05005,0.05005,0.04992,0.04996,1925
20180601|2018-05-23 06:00,23,0.04996,0.04997,0.04987,0.04995,1404
20180601|2018-05-23 06:30,23,0.04995,0.04996,0.04981,0.0499,1498
20180601|2018-05-23 07:00,23,0.0499,0.05005,0.04989,0.04998,3498
20180601|2018-05-23 07:30,23,0.04997,0.05012,0.04997,0.05009,3717
20180601|2018-05-23 08:00,23,0.05009,0.05042,0.05004,0.05038,7164
20180601|2018-05-23 08:30,23,0.05039,0.05041,0.0503,0.05035,4344
20180601|2018-05-23 09:00,23,0.05036,0.05037,0.05026,0.0503,3190
20180601|2018-05-23 09:30,23,0.05029,0.05032,0.05023,0.05028,3636
20180601|2018-05-23 10:00,23,0.05027,0.05035,0.05022,0.05034,2645
20180601|2018-05-23 10:30,23,0.05035,0.05039,0.05031,0.05033,1883
20180601|2018-05-23 11:00,23,0.05034,0.05084,0.05034,0.05064,15034
20180601|2018-05-23 11:30,23,0.05064,0.05068,0.05052,0.05058,5791
20180601|2018-05-23 12:00,23,0.05057,0.05058,0.05044,0.05051,3854
20180601|2018-05-23 12:30,23,0.05052,0.05064,0.05046,0.05062,3213
20180601|2018-05-23 13:00,23,0.05061,0.0509,0.05056,0.0509,11197
20180601|2018-05-23 13:30,23,0.0509,0.0509,0.05073,0.05079,4316
20180601|2018-05-23 14:00,23,0.05078,0.05093,0.05078,0.0509,2961
20180601|2018-05-23 14:30,23,0.05091,0.05092,0.05085,0.0509,1675
20180601|2018-05-23 15:00,23,0.0509,0.05101,0.05071,0.05079,2977
20180601|2018-05-23 15:30,23,0.05079,0.05079,0.05068,0.05072,1018
20180601|2018-05-23 17:00,24,0.05072,0.05076,0.0507,0.05075,317
20180601|2018-05-23 17:30,24,0.05076,0.05076,0.05068,0.05068,270
20180601|2018-05-23 18:00,24,0.05068,0.0508,0.05067,0.05076,248
20180601|2018-05-23 18:30,24,0.05076,0.05076,0.05069,0.05072,182
20180601|2018-05-23 19:00,24,0.05071,0.05071,0.05062,0.05062,377
20180601|2018-05-23 19:30,24,0.05063,0.05068,0.05061,0.05068,209
20180601|2018-05-23 20:00,24,0.05067,0.05069,0.05066,0.05066,105
20180601|2018-05-23 20:30,24,0.05066,0.05066,0.05056,0.05059,321
20180601|2018-05-23 21:00,24,0.05059,0.05061,0.05056,0.05061,200
20180601|2018-05-23 21:30,24,0.05061,0.05066,0.0506,0.0506,198
20180601|2018-05-23 22:00,24,0.0506,0.0506,0.05056,0.05057,82
20180601|2018-05-23 22:30,24,0.05057,0.05058,0.05054,0.05056,285
20180601|2018-05-23 23:00,24,0.05056,0.05061,0.05056,0.05058,86
20180601|2018-05-23 23:30,24,0.05057,0.05063,0.05057,0.05062,237
20180601|2018-05-24 00:00,24,0.05062,0.05065,0.05062,0.05064,390
20180601|2018-05-24 00:30,24,0.05063,0.05064,0.05055,0.05059,467
20180601|2018-05-24 01:00,24,0.05059,0.05059,0.05046,0.05048,1525
20180601|2018-05-24 01:30,24,0.05048,0.05059,0.05042,0.05058,1851
20180601|2018-05-24 02:00,24,0.05059,0.05075,0.05048,0.05071,2509
20180601|2018-05-24 02:30,24,0.05071,0.05085,0.05069,0.05069,1863
20180601|2018-05-24 03:00,24,0.05068,0.05076,0.05063,0.05074,1560
20180601|2018-05-24 03:30,24,0.05074,0.05083,0.05069,0.0507,1280
20180601|2018-05-24 04:00,24,0.0507,0.05074,0.05063,0.05069,995
20180601|2018-05-24 04:30,24,0.05069,0.05076,0.05068,0.05071,620
20180601|2018-05-24 05:00,24,0.05072,0.05078,0.05069,0.05078,384
20180601|2018-05-24 05:30,24,0.05078,0.05082,0.05071,0.05075,995
20180601|2018-05-24 06:00,24,0.05074,0.05075,0.05061,0.0507,1620
20180601|2018-05-24 06:30,24,0.0507,0.05071,0.05054,0.05056,1909
20180601|2018-05-24 07:00,24,0.05057,0.05064,0.05052,0.05057,3866
20180601|2018-05-24 07:30,24,0.05057,0.05071,0.05057,0.05069,4786
20180601|2018-05-24 08:00,24,0.05068,0.05076,0.05062,0.05068,3757
20180601|2018-05-24 08:30,24,0.05068,0.05071,0.05048,0.05048,6305
20180601|2018-05-24 09:00,24,0.05049,0.05061,0.05046,0.05047,4993
20180601|2018-05-24 09:30,24,0.05047,0.05051,0.05038,0.05038,4304
20180601|2018-05-24 10:00,24,0.05037,0.05054,0.05035,0.05052,5621
20180601|2018-05-24 10:30,24,0.05052,0.05056,0.05047,0.05052,1575
20180601|2018-05-24 11:00,24,0.05052,0.05063,0.05052,0.05062,1530
20180601|2018-05-24 11:30,24,0.05062,0.05071,0.05059,0.05068,1897
20180601|2018-05-24 12:00,24,0.05068,0.05073,0.05063,0.05067,1422
20180601|2018-05-24 12:30,24,0.05067,0.05067,0.05059,0.0506,1280
20180601|2018-05-24 13:00,24,0.0506,0.05062,0.05056,0.05058,1040
20180601|2018-05-24 13:30,24,0.05059,0.05059,0.05051,0.05054,1417
20180601|2018-05-24 14:00,24,0.05053,0.05065,0.0505,0.05064,1476
20180601|2018-05-24 14:30,24,0.05065,0.05068,0.05063,0.05067,1239
20180601|2018-05-24 15:00,24,0.05067,0.05099,0.05065,0.05088,3227
20180601|2018-05-24 15:30,24,0.05089,0.05102,0.05087,0.0509,916
20180601|2018-05-24 17:00,25,0.05089,0.05091,0.05088,0.05088,254
20180601|2018-05-24 17:30,25,0.05088,0.05089,0.05086,0.05089,173
20180601|2018-05-24 18:00,25,0.05089,0.05089,0.05086,0.05088,81
20180601|2018-05-24 18:30,25,0.05088,0.05088,0.05088,0.05088,189
20180601|2018-05-24 19:00,25,0.05088,0.05093,0.05088,0.05092,585
20180601|2018-05-24 19:30,25,0.05091,0.05093,0.05088,0.05089,535
20180601|2018-05-24 20:00,25,0.0509,0.0509,0.05087,0.05087,477
20180601|2018-05-24 20:30,25,0.05087,0.05089,0.05087,0.05088,72
20180601|2018-05-24 21:00,25,0.05088,0.05088,0.05086,0.05086,37
20180601|2018-05-24 21:30,25,0.05086,0.05087,0.05086,0.05087,17
20180601|2018-05-24 22:00,25,0.05087,0.05091,0.05087,0.05091,107
20180601|2018-05-24 22:30,25,0.05091,0.05091,0.05089,0.05089,74
20180601|2018-05-24 23:00,25,0.05089,0.0509,0.05088,0.0509,20
20180601|2018-05-24 23:30,25,0.0509,0.0509,0.05088,0.05088,54
20180601|2018-05-25 00:00,25,0.05088,0.05089,0.05088,0.05089,28
20180601|2018-05-25 00:30,25,0.05087,0.05087,0.05082,0.05083,149
20180601|2018-05-25 01:00,25,0.05082,0.05083,0.05075,0.05077,600
20180601|2018-05-25 01:30,25,0.05077,0.05089,0.05077,0.05087,1372
20180601|2018-05-25 02:00,25,0.05086,0.05091,0.05078,0.05091,1207
20180601|2018-05-25 02:30,25,0.05091,0.05092,0.05082,0.05082,572
20180601|2018-05-25 03:00,25,0.05082,0.05097,0.05082,0.05097,937
20180601|2018-05-25 03:30,25,0.05097,0.05101,0.05093,0.05097,637
20180601|2018-05-25 04:00,25,0.05097,0.05099,0.05091,0.05094,475
20180601|2018-05-25 04:30,25,0.05094,0.05094,0.05087,0.05091,1045
20180601|2018-05-25 05:00,25,0.05091,0.05096,0.05086,0.05095,421
20180601|2018-05-25 05:30,25,0.05095,0.05095,0.05084,0.05086,948
20180601|2018-05-25 06:00,25,0.05086,0.05087,0.05076,0.0508,902
20180601|2018-05-25 06:30,25,0.0508,0.05082,0.05067,0.05072,1321
20180601|2018-05-25 07:00,25,0.05073,0.05085,0.05069,0.05078,2912
20180601|2018-05-25 07:30,25,0.05077,0.05084,0.05069,0.05077,2934
20180601|2018-05-25 08:00,25,0.05077,0.05084,0.05071,0.05073,2229
20180601|2018-05-25 08:30,25,0.05073,0.05079,0.05065,0.05077,2886
20180601|2018-05-25 09:00,25,0.05076,0.05097,0.05075,0.05086,5020
20180601|2018-05-25 09:30,25,0.05086,0.05099,0.05086,0.05089,4416
20180601|2018-05-25 10:00,25,0.05089,0.05093,0.05084,0.05092,2360
20180601|2018-05-25 10:30,25,0.05092,0.05116,0.05092,0.05097,8025
20180601|2018-05-25 11:00,25,0.05096,0.05107,0.05096,0.05105,1854
20180601|2018-05-25 11:30,25,0.05104,0.05108,0.05099,0.05101,1215
20180601|2018-05-25 12:00,25,0.05101,0.05102,0.05099,0.05101,1031
20180601|2018-05-25 12:30,25,0.05101,0.05101,0.05091,0.05093,1278
20180601|2018-05-25 13:00,25,0.05092,0.05095,0.05088,0.05095,1662
20180601|2018-05-25 13:30,25,0.05095,0.05097,0.05093,0.05094,1633
20180601|2018-05-25 14:00,25,0.05094,0.05094,0.05089,0.05094,1007
20180601|2018-05-25 14:30,25,0.05094,0.05095,0.05092,0.05093,1096
20180601|2018-05-25 15:00,25,0.05092,0.05095,0.05091,0.05094,267
20180601|2018-05-25 15:30,25,0.05096,0.051,0.05093,0.05093,593
20180601|2018-05-27 17:00,29,0.05096,0.051,0.05093,0.05095,595
20180601|2018-05-27 17:30,29,0.05096,0.05097,0.05096,0.05096,35
20180601|2018-05-27 18:00,29,0.05097,0.05098,0.05095,0.05098,135
20180601|2018-05-27 18:30,29,0.05098,0.05099,0.05097,0.05098,66
20180601|2018-05-27 19:00,29,0.05099,0.05104,0.05099,0.05104,65
20180601|2018-05-27 19:30,29,0.05105,0.05108,0.05105,0.05105,341
20180601|2018-05-27 20:00,29,0.05105,0.0511,0.05104,0.05109,128
20180601|2018-05-27 20:30,29,0.05109,0.05111,0.05107,0.05107,178
20180601|2018-05-27 21:00,29,0.05107,0.05108,0.05105,0.05108,83
20180601|2018-05-27 21:30,29,0.05108,0.05108,0.05105,0.05105,83
20180601|2018-05-27 22:00,29,0.05106,0.05108,0.05106,0.05108,75
20180601|2018-05-27 22:30,29,0.05108,0.05109,0.05107,0.05109,19
20180601|2018-05-27 23:00,29,0.05109,0.05112,0.05109,0.0511,168
20180601|2018-05-27 23:30,29,0.0511,0.05117,0.0511,0.05116,260
20180601|2018-05-28 00:00,29,0.05115,0.05121,0.05113,0.05121,770
20180601|2018-05-28 00:30,29,0.0512,0.05122,0.05119,0.0512,180
20180601|2018-05-28 01:00,29,0.0512,0.0512,0.05112,0.05112,309
20180601|2018-05-28 01:30,29,0.05113,0.05117,0.05113,0.05115,176
20180601|2018-05-28 02:00,29,0.05115,0.05116,0.05108,0.05112,570
20180601|2018-05-28 02:30,29,0.05112,0.05113,0.05108,0.05111,453
20180601|2018-05-28 03:00,29,0.0511,0.0511,0.05106,0.05108,286
20180601|2018-05-28 03:30,29,0.05108,0.05113,0.05108,0.05108,335
20180601|2018-05-28 04:00,29,0.05108,0.05111,0.05102,0.05104,683
20180601|2018-05-28 04:30,29,0.05105,0.05109,0.05104,0.05105,607
20180601|2018-05-28 05:00,29,0.05105,0.05107,0.05101,0.05107,526
20180601|2018-05-28 05:30,29,0.05107,0.05115,0.05104,0.05114,560
20180601|2018-05-28 06:00,29,0.05113,0.05114,0.05108,0.05108,533
20180601|2018-05-28 06:30,29,0.05108,0.05113,0.05108,0.05111,507
20180601|2018-05-28 07:00,29,0.05112,0.05112,0.05095,0.051,1030
20180601|2018-05-28 07:30,29,0.051,0.051,0.05084,0.05086,1084
20180601|2018-05-28 08:00,29,0.05087,0.05092,0.05086,0.05089,617
20180601|2018-05-28 08:30,29,0.05089,0.05092,0.05084,0.05084,990
20180601|2018-05-28 09:00,29,0.05085,0.05086,0.05076,0.0508,2022
20180601|2018-05-28 09:30,29,0.05081,0.05087,0.05076,0.05078,1076
20180601|2018-05-28 10:00,29,0.05077,0.05085,0.05076,0.05082,944
20180601|2018-05-28 10:30,29,0.05083,0.05087,0.05082,0.05086,288
20180601|2018-05-28 11:00,29,0.05086,0.0509,0.05085,0.05087,549
20180601|2018-05-28 11:30,29,0.05089,0.05092,0.05088,0.0509,152
20180601|2018-05-28 17:00,29,0.05085,0.05086,0.05083,0.05086,819
20180601|2018-05-28 17:30,29,0.05085,0.05087,0.05084,0.05087,40
20180601|2018-05-28 18:00,29,0.05086,0.05087,0.05086,0.05087,26
20180601|2018-05-28 18:30,29,0.05087,0.05088,0.05086,0.05087,15
20180601|2018-05-28 19:00,29,0.05087,0.05089,0.05085,0.05089,181
20180601|2018-05-28 19:30,29,0.05088,0.05089,0.05083,0.05086,125
20180601|2018-05-28 20:00,29,0.05087,0.05087,0.05075,0.05075,601
20180601|2018-05-28 20:30,29,0.05075,0.0508,0.05074,0.05078,453
20180601|2018-05-28 21:00,29,0.05077,0.05077,0.05076,0.05076,26
20180601|2018-05-28 21:30,29,0.05077,0.0508,0.05076,0.0508,186
20180601|2018-05-28 22:00,29,0.05078,0.0508,0.05078,0.05078,120
20180601|2018-05-28 22:30,29,0.05079,0.05081,0.05079,0.0508,39
20180601|2018-05-28 23:00,29,0.0508,0.05083,0.0508,0.05082,21
20180601|2018-05-28 23:30,29,0.05083,0.05083,0.05083,0.05083,18
20180601|2018-05-29 00:00,29,0.05084,0.05085,0.05082,0.05083,149
20180601|2018-05-29 00:30,29,0.05084,0.05085,0.05081,0.05082,77
20180601|2018-05-29 01:00,29,0.05083,0.05083,0.05071,0.05075,759
20180601|2018-05-29 01:30,29,0.05075,0.05077,0.0507,0.05077,835
20180601|2018-05-29 02:00,29,0.05078,0.05086,0.05078,0.05085,659
20180601|2018-05-29 02:30,29,0.05084,0.05087,0.05072,0.05072,1156
20180601|2018-05-29 03:00,29,0.05072,0.05076,0.05066,0.05066,765
20180601|2018-05-29 03:30,29,0.05066,0.05066,0.05057,0.0506,2202
20180601|2018-05-29 04:00,29,0.0506,0.05064,0.05057,0.05058,665
20180601|2018-05-29 04:30,29,0.05058,0.05065,0.05052,0.05062,1142
20180601|2018-05-29 05:00,29,0.05062,0.05069,0.0506,0.0506,771
20180601|2018-05-29 05:30,29,0.0506,0.05061,0.05052,0.05058,1314
20180601|2018-05-29 06:00,29,0.05058,0.05058,0.05053,0.05057,1083
20180601|2018-05-29 06:30,29,0.05057,0.0506,0.05046,0.0505,1335
20180601|2018-05-29 07:00,29,0.0505,0.05055,0.05043,0.05055,3180
20180601|2018-05-29 07:30,29,0.05054,0.05063,0.0505,0.0506,2400
20180601|2018-05-29 08:00,29,0.05059,0.05064,0.05052,0.05061,3545
20180601|2018-05-29 08:30,29,0.05062,0.05067,0.05057,0.0506,3138
20180601|2018-05-29 09:00,29,0.0506,0.05063,0.05056,0.05059,1989
20180601|2018-05-29 09:30,29,0.05059,0.0506,0.05046,0.05048,4313
20180601|2018-05-29 10:00,29,0.05048,0.05054,0.05045,0.0505,1889
20180601|2018-05-29 10:30,29,0.05049,0.0505,0.05046,0.05047,1668
20180601|2018-05-29 11:00,29,0.05048,0.05048,0.05035,0.05036,3647
20180601|2018-05-29 11:30,29,0.05035,0.05036,0.05023,0.0503,3267
20180601|2018-05-29 12:00,29,0.05029,0.05029,0.05018,0.05023,2190
20180601|2018-05-29 12:30,29,0.05023,0.05031,0.0502,0.05021,2250
20180601|2018-05-29 13:00,29,0.05021,0.05022,0.05013,0.05021,3593
20180601|2018-05-29 13:30,29,0.0502,0.05024,0.05013,0.05014,3591
20180601|2018-05-29 14:00,29,0.05015,0.05019,0.05012,0.05012,1889
20180601|2018-05-29 14:30,29,0.05012,0.05021,0.05012,0.05021,1410
20180601|2018-05-29 15:00,29,0.0502,0.05025,0.0502,0.05022,207
20180601|2018-05-29 15:30,29,0.05024,0.05027,0.05022,0.05025,247
20180601|2018-05-29 17:00,30,0.05024,0.05024,0.05018,0.05023,163
20180601|2018-05-29 17:30,30,0.05024,0.05027,0.05022,0.05025,320
20180601|2018-05-29 18:00,30,0.05026,0.05032,0.05026,0.05028,509
20180601|2018-05-29 18:30,30,0.05028,0.05031,0.05022,0.05023,609
20180601|2018-05-29 19:00,30,0.05023,0.05028,0.05023,0.05028,362
20180601|2018-05-29 19:30,30,0.05028,0.05028,0.05023,0.05026,249
20180601|2018-05-29 20:00,30,0.05026,0.0503,0.05026,0.0503,113
20180601|2018-05-29 20:30,30,0.05029,0.05032,0.05027,0.05028,307
20180601|2018-05-29 21:00,30,0.05028,0.05028,0.05023,0.05023,139
20180601|2018-05-29 21:30,30,0.05023,0.05026,0.05022,0.05026,165
20180601|2018-05-29 22:00,30,0.05026,0.05028,0.05023,0.05028,226
20180601|2018-05-29 22:30,30,0.05028,0.05029,0.05027,0.05027,104
20180601|2018-05-29 23:00,30,0.05027,0.05031,0.05027,0.05029,129
20180601|2018-05-29 23:30,30,0.05029,0.05029,0.05028,0.05028,22
20180601|2018-05-30 00:00,30,0.05029,0.0503,0.05029,0.05029,74
20180601|2018-05-30 00:30,30,0.05029,0.0503,0.05024,0.0503,553
20180601|2018-05-30 01:00,30,0.0503,0.05038,0.05028,0.05038,765
20180601|2018-05-30 01:30,30,0.05039,0.05043,0.05034,0.05041,879
20180601|2018-05-30 02:00,30,0.05041,0.05045,0.05038,0.0504,1816
20180601|2018-05-30 02:30,30,0.05041,0.05054,0.0504,0.05047,1735
20180601|2018-05-30 03:00,30,0.05047,0.05054,0.05044,0.05045,1107
20180601|2018-05-30 03:30,30,0.05044,0.0505,0.05038,0.0505,1287
20180601|2018-05-30 04:00,30,0.0505,0.05052,0.05046,0.0505,853
20180601|2018-05-30 04:30,30,0.0505,0.0505,0.05042,0.05048,1073
20180601|2018-05-30 05:00,30,0.05048,0.05052,0.05045,0.05051,1320
20180601|2018-05-30 05:30,30,0.0505,0.05057,0.05049,0.05056,1334
20180601|2018-05-30 06:00,30,0.05055,0.05059,0.05053,0.05058,4063
20180601|2018-05-30 06:30,30,0.05059,0.05074,0.05058,0.05066,2421
20180601|2018-05-30 07:00,30,0.05065,0.05074,0.05062,0.05063,2652
20180601|2018-05-30 07:30,30,0.05063,0.05066,0.05054,0.0506,2629
20180601|2018-05-30 08:00,30,0.05059,0.05065,0.05056,0.05061,2361
20180601|2018-05-30 08:30,30,0.05062,0.05062,0.05047,0.05049,3718
20180601|2018-05-30 09:00,30,0.05049,0.05058,0.05047,0.05049,4407
20180601|2018-05-30 09:30,30,0.05048,0.05058,0.05043,0.05056,3228
20180601|2018-05-30 10:00,30,0.05056,0.05058,0.05047,0.05048,3021
20180601|2018-05-30 10:30,30,0.05048,0.05065,0.05048,0.05059,3123
20180601|2018-05-30 11:00,30,0.05059,0.05063,0.05052,0.05053,1664
20180601|2018-05-30 11:30,30,0.05053,0.05054,0.05045,0.05048,1181
20180601|2018-05-30 12:00,30,0.05047,0.05048,0.05036,0.05036,3042
20180601|2018-05-30 12:30,30,0.05036,0.05036,0.05023,0.05027,3227
20180601|2018-05-30 13:00,30,0.05028,0.05032,0.05023,0.05031,1635
20180601|2018-05-30 13:30,30,0.05031,0.05033,0.05025,0.05033,1427
20180601|2018-05-30 14:00,30,0.05033,0.05044,0.05031,0.05041,2285
20180601|2018-05-30 14:30,30,0.05042,0.05049,0.05041,0.05049,808
20180601|2018-05-30 15:00,30,0.05048,0.05051,0.05043,0.05051,567
20180601|2018-05-30 15:30,30,0.05049,0.05052,0.05048,0.0505,436
20180601|2018-05-30 17:00,31,0.05049,0.0505,0.05047,0.05048,107
20180601|2018-05-30 17:30,31,0.05048,0.05048,0.05042,0.05042,151
20180601|2018-05-30 18:00,31,0.05042,0.05042,0.05038,0.0504,402
20180601|2018-05-30 18:30,31,0.05039,0.0504,0.05039,0.0504,13
20180601|2018-05-30 19:00,31,0.05039,0.0504,0.05031,0.05033,572
20180601|2018-05-30 19:30,31,0.05034,0.05034,0.05032,0.05033,216
20180601|2018-05-30 20:00,31,0.05033,0.05034,0.05031,0.05033,44
20180601|2018-05-30 20:30,31,0.05032,0.05032,0.05029,0.05029,339
20180601|2018-05-30 21:00,31,0.0503,0.05036,0.0503,0.05035,310
20180601|2018-05-30 21:30,31,0.05034,0.05035,0.05033,0.05034,151
20180601|2018-05-30 22:00,31,0.05033,0.05039,0.05033,0.05038,106
20180601|2018-05-30 22:30,31,0.05038,0.05039,0.05037,0.05038,91
20180601|2018-05-30 23:00,31,0.05037,0.05039,0.05036,0.05036,91
20180601|2018-05-30 23:30,31,0.05038,0.05039,0.05037,0.05038,67
20180601|2018-05-31 00:00,31,0.05039,0.05042,0.05037,0.05041,379
20180601|2018-05-31 00:30,31,0.05041,0.05047,0.05041,0.05044,241
20180601|2018-05-31 01:00,31,0.05043,0.05046,0.0504,0.05045,396
20180601|2018-05-31 01:30,31,0.05044,0.05047,0.05039,0.05044,500
20180601|2018-05-31 02:00,31,0.05045,0.0505,0.05043,0.05046,773
20180601|2018-05-31 02:30,31,0.05046,0.05056,0.05046,0.05051,502
20180601|2018-05-31 03:00,31,0.0505,0.05051,0.0504,0.05043,1454
20180601|2018-05-31 03:30,31,0.05042,0.05042,0.05029,0.05034,1009
20180601|2018-05-31 04:00,31,0.05032,0.05032,0.05026,0.05028,645
20180601|2018-05-31 04:30,31,0.05028,0.05034,0.05025,0.05034,1181
20180601|2018-05-31 05:00,31,0.05033,0.05034,0.05023,0.05024,1322
20180601|2018-05-31 05:30,31,0.05024,0.05034,0.05022,0.05034,860
20180601|2018-05-31 06:00,31,0.05034,0.05039,0.05032,0.05037,1398
20180601|2018-05-31 06:30,31,0.05037,0.05041,0.05032,0.05032,837
20180601|2018-05-31 07:00,31,0.05032,0.05032,0.05012,0.05014,2644
20180601|2018-05-31 07:30,31,0.05015,0.0502,0.05008,0.05011,2363
20180601|2018-05-31 08:00,31,0.0501,0.05014,0.04989,0.04998,7106
20180601|2018-05-31 08:30,31,0.04999,0.05005,0.04974,0.04986,13106
20180601|2018-05-31 09:00,31,0.04986,0.05003,0.04985,0.04999,5558
20180601|2018-05-31 09:30,31,0.04998,0.05003,0.04981,0.04982,3904
20180601|2018-05-31 10:00,31,0.04982,0.04989,0.04979,0.04985,3447
20180601|2018-05-31 10:30,31,0.04986,0.04997,0.04981,0.04984,2387
20180601|2018-05-31 11:00,31,0.04984,0.04991,0.04978,0.04981,2672
20180601|2018-05-31 11:30,31,0.0498,0.0499,0.0498,0.04988,1582
20180601|2018-05-31 12:00,31,0.04989,0.04994,0.04978,0.04982,1985
20180601|2018-05-31 12:30,31,0.04982,0.04992,0.04979,0.04983,2397
20180601|2018-05-31 13:00,31,0.04982,0.05009,0.04982,0.05006,3990
20180601|2018-05-31 13:30,31,0.05005,0.05008,0.04996,0.04997,2137
20180601|2018-05-31 14:00,31,0.04997,0.05003,0.04993,0.04994,1438
20180601|2018-05-31 14:30,31,0.04994,0.05001,0.04992,0.05001,956
20180601|2018-05-31 15:00,31,0.05,0.05008,0.05,0.05008,655
20180601|2018-05-31 15:30,31,0.05008,0.05013,0.05007,0.05008,322
20180601|2018-05-31 17:00,1,0.05006,0.05011,0.05006,0.0501,285
20180601|2018-05-31 17:30,1,0.05009,0.05011,0.05008,0.05008,40
20180601|2018-05-31 18:00,1,0.05008,0.05012,0.05008,0.05011,73
20180601|2018-05-31 18:30,1,0.05012,0.05012,0.05007,0.05007,196
20180601|2018-05-31 19:00,1,0.05009,0.0501,0.05007,0.05009,98
20180601|2018-05-31 19:30,1,0.05009,0.05012,0.05009,0.05011,145
20180601|2018-05-31 20:00,1,0.05011,0.05013,0.05008,0.0501,202
20180601|2018-05-31 20:30,1,0.05009,0.05011,0.05007,0.05007,203
20180601|2018-05-31 21:00,1,0.05007,0.05007,0.05004,0.05006,208
20180601|2018-05-31 21:30,1,0.05006,0.05008,0.05004,0.05004,81
20180601|2018-05-31 22:00,1,0.05003,0.05005,0.04998,0.05001,324
20180601|2018-05-31 22:30,1,0.05,0.05001,0.04999,0.04999,88
20180601|2018-05-31 23:00,1,0.04999,0.05,0.04999,0.05,95
20180601|2018-05-31 23:30,1,0.05,0.05,0.04999,0.05,30
20180601|2018-06-01 00:00,1,0.05001,0.05002,0.04998,0.05,399
20180601|2018-06-01 00:30,1,0.05001,0.05003,0.04999,0.04999,169
20180601|2018-06-01 01:00,1,0.04999,0.05011,0.04999,0.05011,690
20180601|2018-06-01 01:30,1,0.05012,0.05016,0.0501,0.05016,342
20180601|2018-06-01 02:00,1,0.05017,0.05018,0.05007,0.05015,866
20180601|2018-06-01 02:30,1,0.05017,0.05024,0.05014,0.05015,964
20180601|2018-06-01 03:00,1,0.05015,0.05019,0.05008,0.05008,830
20180601|2018-06-01 03:30,1,0.05009,0.05012,0.05006,0.05007,622
20180601|2018-06-01 04:00,1,0.05007,0.0501,0.05004,0.05009,623
20180601|2018-06-01 04:30,1,0.05009,0.05015,0.05004,0.05014,648
20180601|2018-06-01 05:00,1,0.05014,0.05017,0.05007,0.05008,448
20180601|2018-06-01 05:30,1,0.05008,0.0501,0.05007,0.05008,253
20180601|2018-06-01 06:00,1,0.05009,0.05011,0.05005,0.05009,451
20180601|2018-06-01 06:30,1,0.05009,0.05009,0.04994,0.04994,1441
20180601|2018-06-01 07:00,1,0.04994,0.05003,0.0499,0.04997,2903
20180601|2018-06-01 07:30,1,0.04997,0.05019,0.04987,0.05,7493
20180601|2018-06-01 08:00,1,0.05001,0.05029,0.04999,0.05029,4306
20180601|2018-06-01 08:30,1,0.05028,0.05038,0.05023,0.05024,4218
20180601|2018-06-01 09:00,1,0.05025,0.05032,0.05013,0.05016,4137
20180601|2018-06-01 09:30,1,0.05016,0.05023,0.05015,0.05021,2833
20180601|2018-06-01 10:00,1,0.05022,0.05027,0.05019,0.0502,1701
20180601|2018-06-01 10:30,1,0.05021,0.05025,0.05014,0.05021,1588
20180601|2018-06-01 11:00,1,0.05022,0.05026,0.05019,0.0502,1019
20180601|2018-06-01 11:30,1,0.0502,0.05021,0.05015,0.05017,742
20180601|2018-06-01 12:00,1,0.05018,0.05018,0.05016,0.05016,437
20180601|2018-06-01 12:30,1,0.05015,0.05019,0.0501,0.05012,898
20180601|2018-06-01 13:00,1,0.05013,0.05016,0.05004,0.0501,1490
20180601|2018-06-01 13:30,1,0.0501,0.0501,0.05001,0.05008,2664
20180601|2018-06-01 14:00,1,0.05008,0.05009,0.04999,0.05005,1445
20180601|2018-06-01 14:30,1,0.05005,0.05005,0.04998,0.05004,878
20180601|2018-06-01 15:00,1,0.05003,0.05006,0.05003,0.05005,174
20180601|2018-06-01 15:30,1,0.05006,0.05006,0.04999,0.04999,371
20180601|2018-06-03 17:00,4,0.05002,0.05004,0.05001,0.05003,231
20180601|2018-06-03 17:30,4,0.05003,0.05004,0.05003,0.05003,19
20180601|2018-06-03 18:00,4,0.05003,0.05003,0.05001,0.05001,43
20180601|2018-06-03 18:30,4,0.05002,0.05002,0.05002,0.05002,58
20180601|2018-06-03 19:00,4,0.05002,0.05005,0.05002,0.05004,217
20180601|2018-06-03 19:30,4,0.05003,0.05005,0.05003,0.05005,65
20180601|2018-06-03 20:00,4,0.05007,0.05008,0.05004,0.05004,40
20180601|2018-06-03 20:30,4,0.05004,0.0501,0.05004,0.05009,83
20180601|2018-06-03 21:00,4,0.05008,0.05008,0.05008,0.05008,5
20180601|2018-06-03 21:30,4,0.05008,0.05009,0.05007,0.05007,19
20180601|2018-06-03 22:00,4,0.05007,0.0501,0.05007,0.05009,48
20180601|2018-06-03 22:30,4,0.05008,0.05009,0.05008,0.05008,46
20180601|2018-06-03 23:00,4,0.05007,0.05008,0.05006,0.05006,88
20180601|2018-06-03 23:30,4,0.05006,0.05006,0.05005,0.05006,106
20180601|2018-06-04 00:00,4,0.05005,0.05011,0.05005,0.05011,379
20180601|2018-06-04 00:30,4,0.05011,0.05012,0.05009,0.05009,74
20180601|2018-06-04 01:00,4,0.05008,0.05012,0.05002,0.05012,660
20180601|2018-06-04 01:30,4,0.05012,0.05013,0.05007,0.05011,477
20180601|2018-06-04 02:00,4,0.0501,0.05023,0.05009,0.05018,1058
20180601|2018-06-04 02:30,4,0.05019,0.0502,0.0501,0.05011,748
20180601|2018-06-04 03:00,4,0.0501,0.05014,0.05009,0.05011,833
20180601|2018-06-04 03:30,4,0.05011,0.05018,0.05011,0.05015,982
20180601|2018-06-04 04:00,4,0.05016,0.05023,0.05014,0.0502,1041
20180601|2018-06-04 04:30,4,0.0502,0.05021,0.05016,0.05018,410
20180601|2018-06-04 05:00,4,0.05017,0.05022,0.05017,0.05019,452
20180601|2018-06-04 05:30,4,0.05019,0.0502,0.05012,0.05013,537
20180601|2018-06-04 06:00,4,0.05013,0.05015,0.05003,0.05008,1173
20180601|2018-06-04 06:30,4,0.05008,0.05014,0.05005,0.05014,749
20180601|2018-06-04 07:00,4,0.05014,0.05016,0.05006,0.05008,1298
20180601|2018-06-04 07:30,4,0.05007,0.05007,0.04997,0.05002,2076
20180601|2018-06-04 08:00,4,0.05002,0.05004,0.04988,0.0499,3042
20180601|2018-06-04 08:30,4,0.04991,0.04995,0.04986,0.0499,2522
20180601|2018-06-04 09:00,4,0.0499,0.04994,0.04984,0.04986,1669
20180601|2018-06-04 09:30,4,0.04985,0.04992,0.04982,0.04992,2340
20180601|2018-06-04 10:00,4,0.04993,0.04994,0.04989,0.04989,1375
20180601|2018-06-04 10:30,4,0.04989,0.04993,0.04987,0.0499,1199
20180601|2018-06-04 11:00,4,0.04991,0.04996,0.04986,0.04988,1490
20180601|2018-06-04 11:30,4,0.04988,0.04994,0.04986,0.0499,528
20180601|2018-06-04 12:00,4,0.04989,0.04993,0.04989,0.04992,332
20180601|2018-06-04 12:30,4,0.04992,0.04993,0.04988,0.04992,749
20180601|2018-06-04 13:00,4,0.04992,0.04995,0.04982,0.04982,1555
20180601|2018-06-04 13:30,4,0.04983,0.04985,0.04982,0.04984,2910
20180601|2018-06-04 14:00,4,0.04983,0.04984,0.04976,0.04978,971
20180601|2018-06-04 14:30,4,0.04977,0.04979,0.04969,0.04969,1861
20180601|2018-06-04 15:00,4,0.04968,0.0497,0.04963,0.04969,1378
20180601|2018-06-04 15:30,4,0.04968,0.04971,0.04967,0.0497,638
20180601|2018-06-04 17:00,5,0.04964,0.04968,0.04964,0.04968,533
20180601|2018-06-04 17:30,5,0.04968,0.04969,0.04968,0.04968,167
20180601|2018-06-04 18:00,5,0.04969,0.04973,0.04968,0.04973,238
20180601|2018-06-04 18:30,5,0.04973,0.04973,0.04972,0.04973,120
20180601|2018-06-04 19:00,5,0.04973,0.04974,0.0497,0.0497,879
20180601|2018-06-04 19:30,5,0.0497,0.04971,0.04966,0.04968,1110
20180601|2018-06-04 20:00,5,0.04968,0.04968,0.04965,0.04966,132
20180601|2018-06-04 20:30,5,0.04966,0.04967,0.04965,0.04966,423
20180601|2018-06-04 21:00,5,0.04966,0.04966,0.04962,0.04963,153
20180601|2018-06-04 21:30,5,0.04963,0.04964,0.0496,0.04963,261
20180601|2018-06-04 22:00,5,0.04962,0.04964,0.04962,0.04963,33
20180601|2018-06-04 22:30,5,0.04963,0.04963,0.04961,0.04962,76
20180601|2018-06-04 23:00,5,0.04962,0.04962,0.0496,0.04961,40
20180601|2018-06-04 23:30,5,0.0496,0.04961,0.04959,0.04959,96
20180601|2018-06-05 00:00,5,0.0496,0.0496,0.04958,0.04959,145
20180601|2018-06-05 00:30,5,0.04959,0.04961,0.04959,0.0496,22
20180601|2018-06-05 01:00,5,0.04959,0.04965,0.04957,0.04959,521
20180601|2018-06-05 01:30,5,0.04959,0.04959,0.0495,0.04955,980
20180601|2018-06-05 02:00,5,0.04955,0.04958,0.04949,0.04951,1364
20180601|2018-06-05 02:30,5,0.04951,0.04951,0.04939,0.04944,2060
20180601|2018-06-05 03:00,5,0.04945,0.04949,0.04943,0.04947,1436
20180601|2018-06-05 03:30,5,0.04948,0.04951,0.04939,0.04944,1094
20180601|2018-06-05 04:00,5,0.04944,0.04944,0.04935,0.04935,1654
20180601|2018-06-05 04:30,5,0.04934,0.04941,0.0493,0.0494,997
20180601|2018-06-05 05:00,5,0.04939,0.04939,0.04928,0.04931,772
20180601|2018-06-05 05:30,5,0.0493,0.04934,0.04928,0.04931,928
20180601|2018-06-05 06:00,5,0.0493,0.04937,0.04926,0.04927,1382
20180601|2018-06-05 06:30,5,0.04927,0.0493,0.04909,0.04912,2824
20180601|2018-06-05 07:00,5,0.04912,0.04913,0.04876,0.04886,16441
20180601|2018-06-05 07:30,5,0.04886,0.04899,0.04885,0.0489,6869
20180601|2018-06-05 08:00,5,0.04891,0.04906,0.0489,0.04905,4735
20180601|2018-06-05 08:30,5,0.04906,0.04909,0.04896,0.049,4522
20180601|2018-06-05 09:00,5,0.04901,0.04901,0.04887,0.04896,5655
20180601|2018-06-05 09:30,5,0.04896,0.04903,0.04884,0.04899,6204
20180601|2018-06-05 10:00,5,0.049,0.04901,0.04891,0.04894,3598
20180601|2018-06-05 10:30,5,0.04894,0.04897,0.04891,0.04897,2517
20180601|2018-06-05 11:00,5,0.04897,0.04904,0.04895,0.04901,3188
20180601|2018-06-05 11:30,5,0.04901,0.04906,0.04892,0.04902,2454
20180601|2018-06-05 12:00,5,0.04903,0.04911,0.04901,0.04908,2166
20180601|2018-06-05 12:30,5,0.04908,0.04909,0.049,0.04909,1795
20180601|2018-06-05 13:00,5,0.04909,0.04911,0.04902,0.04903,1545
20180601|2018-06-05 13:30,5,0.04903,0.04909,0.04898,0.049,1718
20180601|2018-06-05 14:00,5,0.04899,0.049,0.0489,0.04893,1895
20180601|2018-06-05 14:30,5,0.04893,0.04893,0.04874,0.04879,2789
20180601|2018-06-05 15:00,5,0.04879,0.04883,0.04878,0.04879,406
20180601|2018-06-05 15:30,5,0.04881,0.04882,0.04877,0.04877,428
20180601|2018-06-05 17:00,6,0.04877,0.04886,0.04877,0.04884,635
20180601|2018-06-05 17:30,6,0.04883,0.04886,0.04883,0.04885,60
20180601|2018-06-05 18:00,6,0.04885,0.0489,0.04885,0.0489,137
20180601|2018-06-05 18:30,6,0.04889,0.04893,0.04889,0.0489,100
20180601|2018-06-05 19:00,6,0.0489,0.04892,0.04889,0.04891,49
20180601|2018-06-05 19:30,6,0.0489,0.04892,0.04889,0.04889,113
20180601|2018-06-05 20:00,6,0.0489,0.04891,0.04887,0.04888,197
20180601|2018-06-05 20:30,6,0.04889,0.04893,0.04889,0.0489,305
20180601|2018-06-05 21:00,6,0.04891,0.04891,0.04888,0.04888,321
20180601|2018-06-05 21:30,6,0.04886,0.04889,0.04885,0.04888,79
20180601|2018-06-05 22:00,6,0.04889,0.0489,0.04887,0.0489,125
20180601|2018-06-05 22:30,6,0.04891,0.04892,0.04889,0.04891,48
20180601|2018-06-05 23:00,6,0.0489,0.04891,0.04888,0.04891,46
20180601|2018-06-05 23:30,6,0.0489,0.04891,0.0489,0.04891,96
20180601|2018-06-06 00:00,6,0.0489,0.04892,0.04889,0.04892,130
20180601|2018-06-06 00:30,6,0.04892,0.04895,0.04891,0.04895,537
20180601|2018-06-06 01:00,6,0.04895,0.04899,0.04892,0.04898,994
20180601|2018-06-06 01:30,6,0.04898,0.04899,0.04886,0.04887,1578
20180601|2018-06-06 02:00,6,0.04886,0.04897,0.04886,0.04894,1423
20180601|2018-06-06 02:30,6,0.04893,0.04896,0.04879,0.04884,1600
20180601|2018-06-06 03:00,6,0.04885,0.04885,0.04878,0.04882,958
20180601|2018-06-06 03:30,6,0.04883,0.04886,0.04878,0.0488,1364
20180601|2018-06-06 04:00,6,0.04881,0.04881,0.0487,0.04871,1162
20180601|2018-06-06 04:30,6,0.04871,0.04885,0.04871,0.04885,1109
20180601|2018-06-06 05:00,6,0.04885,0.04895,0.04883,0.04893,1526
20180601|2018-06-06 05:30,6,0.04892,0.04892,0.04885,0.0489,319
20180601|2018-06-06 06:00,6,0.0489,0.04902,0.04889,0.04901,1471
20180601|2018-06-06 06:30,6,0.04901,0.04907,0.04896,0.04906,1588
20180601|2018-06-06 07:00,6,0.04905,0.04906,0.04894,0.04899,2517
20180601|2018-06-06 07:30,6,0.049,0.04907,0.04894,0.04902,3676
20180601|2018-06-06 08:00,6,0.04902,0.04928,0.04902,0.04921,5994
20180601|2018-06-06 08:30,6,0.04922,0.04936,0.04919,0.04925,6341
20180601|2018-06-06 09:00,6,0.04926,0.04928,0.04916,0.04917,3375
20180601|2018-06-06 09:30,6,0.04917,0.04919,0.04905,0.04909,5740
20180601|2018-06-06 10:00,6,0.04909,0.04917,0.04908,0.04916,2971
20180601|2018-06-06 10:30,6,0.04916,0.04925,0.04912,0.04923,2167
20180601|2018-06-06 11:00,6,0.04923,0.04924,0.04909,0.0491,1936
20180601|2018-06-06 11:30,6,0.0491,0.04912,0.04902,0.04904,1356
20180601|2018-06-06 12:00,6,0.04904,0.04913,0.04904,0.04907,1883
20180601|2018-06-06 12:30,6,0.04907,0.0491,0.04904,0.04909,1304
20180601|2018-06-06 13:00,6,0.04908,0.04911,0.04907,0.0491,815
20180601|2018-06-06 13:30,6,0.0491,0.04912,0.04905,0.04912,1223
20180601|2018-06-06 14:00,6,0.04912,0.04916,0.04911,0.04913,1287
20180601|2018-06-06 14:30,6,0.04913,0.04917,0.04912,0.04914,1253
20180601|2018-06-06 15:00,6,0.04915,0.04919,0.04913,0.04918,527
20180601|2018-06-06 15:30,6,0.04918,0.04919,0.04915,0.04915,385
20180601|2018-06-06 17:00,7,0.04914,0.04917,0.04914,0.04915,374
20180601|2018-06-06 17:30,7,0.04916,0.04916,0.04914,0.04914,30
20180601|2018-06-06 18:00,7,0.04915,0.04915,0.04912,0.04913,122
20180601|2018-06-06 18:30,7,0.04913,0.04916,0.04913,0.04916,38
20180601|2018-06-06 19:00,7,0.04916,0.04919,0.04916,0.04916,277
20180601|2018-06-06 19:30,7,0.04916,0.04916,0.04915,0.04916,121
20180601|2018-06-06 20:00,7,0.04916,0.0492,0.04916,0.04918,92
20180601|2018-06-06 20:30,7,0.04918,0.04918,0.04914,0.04914,19
20180601|2018-06-06 21:00,7,0.04912,0.04915,0.04912,0.04913,149
20180601|2018-06-06 21:30,7,0.04913,0.04913,0.04911,0.04911,21
20180601|2018-06-06 22:00,7,0.0491,0.04912,0.0491,0.04911,16
20180601|2018-06-06 22:30,7,0.0491,0.0491,0.04909,0.04909,18
20180601|2018-06-06 23:00,7,0.04909,0.04909,0.04909,0.04909,13
20180601|2018-06-06 23:30,7,0.0491,0.04914,0.0491,0.04914,142
20180601|2018-06-07 00:00,7,0.04915,0.04916,0.04915,0.04915,89
20180601|2018-06-07 00:30,7,0.04915,0.0492,0.04915,0.04915,387
20180601|2018-06-07 01:00,7,0.04917,0.04917,0.04904,0.04907,1232
20180601|2018-06-07 01:30,7,0.04906,0.04908,0.04899,0.049,643
20180601|2018-06-07 02:00,7,0.049,0.04911,0.049,0.04909,716
20180601|2018-06-07 02:30,7,0.04908,0.04911,0.04907,0.0491,483
20180601|2018-06-07 03:00,7,0.04909,0.04914,0.04909,0.0491,784
20180601|2018-06-07 03:30,7,0.04909,0.04909,0.04896,0.04896,842
20180601|2018-06-07 04:00,7,0.04896,0.04902,0.04895,0.04901,442
20180601|2018-06-07 04:30,7,0.04901,0.04903,0.04899,0.04901,439
20180601|2018-06-07 05:00,7,0.04901,0.04902,0.04895,0.049,610
20180601|2018-06-07 05:30,7,0.04899,0.04901,0.04895,0.04897,418
20180601|2018-06-07 06:00,7,0.04897,0.04911,0.04897,0.04899,2266
20180601|2018-06-07 06:30,7,0.04899,0.04913,0.04896,0.04912,1503
20180601|2018-06-07 07:00,7,0.04912,0.04917,0.04904,0.04906,3407
20180601|2018-06-07 07:30,7,0.04905,0.04909,0.04891,0.04897,3263
20180601|2018-06-07 08:00,7,0.04897,0.049,0.04886,0.04893,5671
20180601|2018-06-07 08:30,7,0.04894,0.04894,0.04876,0.04886,4167
20180601|2018-06-07 09:00,7,0.04886,0.0489,0.0488,0.04882,4131
20180601|2018-06-07 09:30,7,0.04882,0.04891,0.04877,0.04884,3162
20180601|2018-06-07 10:00,7,0.04884,0.04888,0.04876,0.0488,3216
20180601|2018-06-07 10:30,7,0.0488,0.04884,0.04868,0.04872,3592
20180601|2018-06-07 11:00,7,0.04872,0.04874,0.04863,0.04869,3333
20180601|2018-06-07 11:30,7,0.04869,0.0487,0.04865,0.04869,2458
20180601|2018-06-07 12:00,7,0.04868,0.04871,0.04859,0.04859,2297
20180601|2018-06-07 12:30,7,0.0486,0.04861,0.04833,0.04851,7572
20180601|2018-06-07 13:00,7,0.04851,0.04864,0.04847,0.04864,3192
20180601|2018-06-07 13:30,7,0.04864,0.04869,0.04858,0.04861,3605
20180601|2018-06-07 14:00,7,0.04862,0.04871,0.0486,0.04868,1516
20180601|2018-06-07 14:30,7,0.04869,0.04871,0.04865,0.04865,1332
20180601|2018-06-07 15:00,7,0.04865,0.04871,0.04863,0.04868,514
20180601|2018-06-07 15:30,7,0.04869,0.04875,0.04868,0.04874,476
20180601|2018-06-07 17:00,8,0.04873,0.0488,0.04872,0.04877,776
20180601|2018-06-07 17:30,8,0.04878,0.04883,0.04878,0.0488,222
20180601|2018-06-07 18:00,8,0.04881,0.04891,0.04881,0.04891,1380
20180601|2018-06-07 18:30,8,0.0489,0.04893,0.04886,0.04887,561
20180601|2018-06-07 19:00,8,0.04888,0.04895,0.04888,0.04895,469
20180601|2018-06-07 19:30,8,0.04895,0.04898,0.04894,0.04894,313
20180601|2018-06-07 20:00,8,0.04894,0.04896,0.04892,0.04893,157
20180601|2018-06-07 20:30,8,0.04893,0.04895,0.04891,0.04892,145
20180601|2018-06-07 21:00,8,0.04891,0.04892,0.04889,0.04889,126
20180601|2018-06-07 21:30,8,0.04889,0.04889,0.04888,0.04888,100
20180601|2018-06-07 22:00,8,0.04888,0.04888,0.04883,0.04884,119
20180601|2018-06-07 22:30,8,0.04884,0.04885,0.04884,0.04885,21
20180601|2018-06-07 23:00,8,0.04884,0.04885,0.04883,0.04884,63
20180601|2018-06-07 23:30,8,0.04885,0.04887,0.04885,0.04887,41
20180601|2018-06-08 00:00,8,0.04887,0.04887,0.04885,0.04885,95
20180601|2018-06-08 00:30,8,0.04885,0.04888,0.04884,0.04888,30
20180601|2018-06-08 01:00,8,0.04886,0.04886,0.04874,0.04876,934
20180601|2018-06-08 01:30,8,0.04876,0.04876,0.04863,0.0487,2039
20180601|2018-06-08 02:00,8,0.0487,0.0487,0.04861,0.04862,926
20180601|2018-06-08 02:30,8,0.04862,0.0487,0.0486,0.04861,2267
20180601|2018-06-08 03:00,8,0.04861,0.04862,0.04834,0.04836,2042
20180601|2018-06-08 03:30,8,0.04837,0.04852,0.04835,0.04842,1896
20180601|2018-06-08 04:00,8,0.04843,0.04852,0.04841,0.04852,1347
20180601|2018-06-08 04:30,8,0.04852,0.04857,0.04844,0.04847,1043
20180601|2018-06-08 05:00,8,0.04847,0.0486,0.0484,0.04857,1695
20180601|2018-06-08 05:30,8,0.04856,0.0486,0.04845,0.04848,1275
20180601|2018-06-08 06:00,8,0.04848,0.04877,0.04848,0.04867,1865
20180601|2018-06-08 06:30,8,0.04867,0.04884,0.04864,0.04882,2451
20180601|2018-06-08 07:00,8,0.04883,0.04885,0.04863,0.04876,5234
20180601|2018-06-08 07:30,8,0.04875,0.04877,0.04861,0.04875,4523
20180601|2018-06-08 08:00,8,0.04875,0.04884,0.04866,0.04881,7064
20180601|2018-06-08 08:30,8,0.0488,0.04885,0.04865,0.04866,4817
20180601|2018-06-08 09:00,8,0.04866,0.04872,0.04853,0.04856,5433
20180601|2018-06-08 09:30,8,0.04857,0.04862,0.0485,0.04859,4063
20180601|2018-06-08 10:00,8,0.04859,0.04871,0.04856,0.04866,4759
20180601|2018-06-08 10:30,8,0.04865,0.04874,0.04861,0.04873,2250
20180601|2018-06-08 11:00,8,0.04873,0.0488,0.04871,0.04874,3139
20180601|2018-06-08 11:30,8,0.04873,0.04879,0.04873,0.04875,869
20180601|2018-06-08 12:00,8,0.04876,0.04883,0.04873,0.0488,2061
20180601|2018-06-08 12:30,8,0.0488,0.04896,0.04879,0.04894,2794
20180601|2018-06-08 13:00,8,0.04893,0.04906,0.04893,0.04903,3579
20180601|2018-06-08 13:30,8,0.04902,0.04915,0.04901,0.04905,3644
20180601|2018-06-08 14:00,8,0.04906,0.04914,0.04905,0.04914,1499
20180601|2018-06-08 14:30,8,0.04914,0.04932,0.04914,0.04924,2143
20180601|2018-06-08 15:00,8,0.04924,0.04927,0.04922,0.04925,422
20180601|2018-06-08 15:30,8,0.04925,0.04927,0.0492,0.04927,501
20180601|2018-06-10 17:00,11,0.04911,0.04917,0.04911,0.04917,429
20180601|2018-06-10 17:30,11,0.04915,0.04915,0.04911,0.04911,74
20180601|2018-06-10 18:00,11,0.04911,0.04912,0.0491,0.0491,47
20180601|2018-06-10 18:30,11,0.0491,0.04911,0.04909,0.04911,180
20180601|2018-06-10 19:00,11,0.0491,0.04912,0.04908,0.04908,103
20180601|2018-06-10 19:30,11,0.04909,0.04915,0.04909,0.04915,140
20180601|2018-06-10 20:00,11,0.04917,0.04917,0.0491,0.0491,226
20180601|2018-06-10 20:30,11,0.0491,0.04916,0.0491,0.04915,188
20180601|2018-06-10 21:00,11,0.04917,0.04918,0.04914,0.04916,228
20180601|2018-06-10 21:30,11,0.04915,0.04916,0.04914,0.04916,57
20180601|2018-06-10 22:00,11,0.04915,0.04915,0.04914,0.04914,32
20180601|2018-06-10 22:30,11,0.04914,0.04914,0.04911,0.04913,55
20180601|2018-06-10 23:00,11,0.04912,0.04913,0.04912,0.04913,14
20180601|2018-06-10 23:30,11,0.04913,0.04914,0.04912,0.04912,38
20180601|2018-06-11 00:00,11,0.04912,0.04913,0.04911,0.04912,45
20180601|2018-06-11 00:30,11,0.04912,0.04912,0.0491,0.04911,33
20180601|2018-06-11 01:00,11,0.04908,0.04917,0.04908,0.04915,271
20180601|2018-06-11 01:30,11,0.04916,0.04918,0.04913,0.04917,223
20180601|2018-06-11 02:00,11,0.04916,0.04926,0.04916,0.04923,478
20180601|2018-06-11 02:30,11,0.04923,0.04924,0.04915,0.04916,604
20180601|2018-06-11 03:00,11,0.04916,0.04916,0.04906,0.04906,1047
20180601|2018-06-11 03:30,11,0.04905,0.04905,0.04897,0.04897,823
20180601|2018-06-11 04:00,11,0.04897,0.04903,0.04896,0.04899,349
20180601|2018-06-11 04:30,11,0.049,0.04901,0.04892,0.04898,395
20180601|2018-06-11 05:00,11,0.04896,0.04896,0.04891,0.04891,417
20180601|2018-06-11 05:30,11,0.04892,0.04895,0.04892,0.04893,456
20180601|2018-06-11 06:00,11,0.04893,0.04894,0.04886,0.04893,831
20180601|2018-06-11 06:30,11,0.04894,0.049,0.0489,0.04893,1313
20180601|2018-06-11 07:00,11,0.04893,0.04903,0.04886,0.04903,2889
20180601|2018-06-11 07:30,11,0.04904,0.04912,0.04899,0.04903,2584
20180601|2018-06-11 08:00,11,0.04903,0.04903,0.0489,0.04891,2785
20180601|2018-06-11 08:30,11,0.04892,0.04895,0.04886,0.04891,2941
20180601|2018-06-11 09:00,11,0.04891,0.04898,0.04887,0.04896,2674
20180601|2018-06-11 09:30,11,0.04896,0.04896,0.04875,0.04879,3347
20180601|2018-06-11 10:00,11,0.04879,0.0488,0.04865,0.04873,3879
20180601|2018-06-11 10:30,11,0.04873,0.04874,0.04862,0.04865,2263
20180601|2018-06-11 11:00,11,0.04864,0.04865,0.04859,0.04863,2863
20180601|2018-06-11 11:30,11,0.04863,0.0487,0.04863,0.04867,1615
20180601|2018-06-11 12:00,11,0.04868,0.04869,0.04861,0.04867,1013
20180601|2018-06-11 12:30,11,0.04867,0.04867,0.04861,0.04864,973
20180601|2018-06-11 13:00,11,0.04863,0.04865,0.04856,0.04859,1693
20180601|2018-06-11 13:30,11,0.0486,0.0486,0.04847,0.04853,3338
20180601|2018-06-11 14:00,11,0.04854,0.04859,0.04853,0.04853,1138
20180601|2018-06-11 14:30,11,0.04853,0.04856,0.04853,0.04855,1241
20180601|2018-06-11 15:00,11,0.04855,0.04856,0.0485,0.04851,368
20180601|2018-06-11 15:30,11,0.04852,0.04852,0.04848,0.04852,490
20180601|2018-06-11 17:00,12,0.04851,0.04853,0.0485,0.04851,235
20180601|2018-06-11 17:30,12,0.04851,0.04851,0.04849,0.04851,256
20180601|2018-06-11 18:00,12,0.04851,0.04856,0.04851,0.04855,228
20180601|2018-06-11 18:30,12,0.04854,0.04856,0.04854,0.04855,73
20180601|2018-06-11 19:00,12,0.04854,0.04854,0.04846,0.04847,1497
20180601|2018-06-11 19:30,12,0.04847,0.04848,0.0484,0.04844,579
20180601|2018-06-11 20:00,12,0.04844,0.04846,0.04843,0.04846,108
20180601|2018-06-11 20:30,12,0.04846,0.04849,0.04846,0.04849,153
20180601|2018-06-11 21:00,12,0.04849,0.04849,0.04846,0.04849,127
20180601|2018-06-11 21:30,12,0.04848,0.0485,0.04848,0.0485,36
20180601|2018-06-11 22:00,12,0.04853,0.04855,0.04851,0.04852,66
20180601|2018-06-11 22:30,12,0.04852,0.04852,0.0485,0.04852,61
20180601|2018-06-11 23:00,12,0.04852,0.04853,0.04849,0.0485,144
20180601|2018-06-11 23:30,12,0.04852,0.04855,0.04852,0.04854,122
20180601|2018-06-12 00:00,12,0.04854,0.04854,0.0485,0.04852,27
20180601|2018-06-12 00:30,12,0.04852,0.04854,0.04852,0.04852,30
20180601|2018-06-12 01:00,12,0.04852,0.04854,0.04844,0.04846,330
20180601|2018-06-12 01:30,12,0.04845,0.04846,0.04841,0.04845,238
20180601|2018-06-12 02:00,12,0.04845,0.04852,0.04843,0.04852,674
20180601|2018-06-12 02:30,12,0.04852,0.04859,0.04852,0.04852,1072
20180601|2018-06-12 03:00,12,0.04851,0.04855,0.04846,0.04847,413
20180601|2018-06-12 03:30,12,0.04847,0.04851,0.04844,0.04844,219
20180601|2018-06-12 04:00,12,0.04845,0.04851,0.04843,0.04851,198
20180601|2018-06-12 04:30,12,0.04851,0.04859,0.0485,0.04857,481
20180601|2018-06-12 05:00,12,0.04857,0.0486,0.04853,0.04854,271
20180601|2018-06-12 05:30,12,0.04854,0.04857,0.04843,0.04844,959
20180601|2018-06-12 06:00,12,0.04843,0.04852,0.04842,0.04844,951
20180601|2018-06-12 06:30,12,0.04844,0.04849,0.04842,0.04849,1109
20180601|2018-06-12 07:00,12,0.04849,0.04851,0.04845,0.04848,1838
20180601|2018-06-12 07:30,12,0.04848,0.04868,0.04848,0.04861,4812
20180601|2018-06-12 08:00,12,0.0486,0.04861,0.04847,0.04847,2261
20180601|2018-06-12 08:30,12,0.04848,0.0486,0.04847,0.04859,2244
20180601|2018-06-12 09:00,12,0.04859,0.0486,0.04851,0.04851,1883
20180601|2018-06-12 09:30,12,0.04852,0.0486,0.0485,0.04857,2619
20180601|2018-06-12 10:00,12,0.04856,0.04857,0.04847,0.04855,2293
20180601|2018-06-12 10:30,12,0.04854,0.04858,0.04844,0.04845,1401
20180601|2018-06-12 11:00,12,0.04845,0.04851,0.04843,0.04849,1515
20180601|2018-06-12 11:30,12,0.04848,0.04849,0.04844,0.04844,1043
20180601|2018-06-12 12:00,12,0.04844,0.04845,0.04825,0.04834,4907
20180601|2018-06-12 12:30,12,0.04833,0.04835,0.04828,0.04834,1171
20180601|2018-06-12 13:00,12,0.04834,0.04834,0.04824,0.04827,2586
20180601|2018-06-12 13:30,12,0.04826,0.04829,0.0482,0.04827,3268
20180601|2018-06-12 14:00,12,0.04827,0.04836,0.04824,0.04832,1829
20180601|2018-06-12 14:30,12,0.04833,0.04833,0.04827,0.04828,1103
20180601|2018-06-12 15:00,12,0.04827,0.04828,0.04822,0.04825,700
20180601|2018-06-12 15:30,12,0.04825,0.04825,0.04821,0.04823,278
20180601|2018-06-12 17:00,13,0.04822,0.04826,0.04822,0.04826,217
20180601|2018-06-12 17:30,13,0.04825,0.04826,0.04824,0.04824,21
20180601|2018-06-12 18:00,13,0.04824,0.04824,0.04821,0.04822,30
20180601|2018-06-12 18:30,13,0.04823,0.04826,0.04823,0.04825,50
20180601|2018-06-12 19:00,13,0.04825,0.04828,0.04825,0.04828,201
20180601|2018-06-12 19:30,13,0.04828,0.04828,0.04821,0.04821,233
20180601|2018-06-12 20:00,13,0.04823,0.04823,0.04822,0.04822,105
20180601|2018-06-12 20:30,13,0.04823,0.04826,0.04822,0.04826,123
20180601|2018-06-12 21:00,13,0.04825,0.04828,0.04824,0.04828,115
20180601|2018-06-12 21:30,13,0.04826,0.04826,0.04823,0.04823,160
20180601|2018-06-12 22:00,13,0.04825,0.04825,0.04821,0.04821,25
20180601|2018-06-12 22:30,13,0.04823,0.04823,0.04823,0.04823,7
20180601|2018-06-12 23:00,13,0.04822,0.04826,0.04822,0.04826,117
20180601|2018-06-12 23:30,13,0.04827,0.04827,0.04827,0.04827,2
20180601|2018-06-13 00:00,13,0.04828,0.04829,0.04828,0.04829,30
20180601|2018-06-13 00:30,13,0.04828,0.04828,0.04826,0.04828,92
20180601|2018-06-13 01:00,13,0.04826,0.04826,0.04813,0.04814,874
20180601|2018-06-13 01:30,13,0.04814,0.04825,0.04814,0.04821,801
20180601|2018-06-13 02:00,13,0.04822,0.04826,0.04818,0.04818,571
20180601|2018-06-13 02:30,13,0.04817,0.04825,0.04815,0.04825,1155
20180601|2018-06-13 03:00,13,0.04825,0.04828,0.04816,0.04818,862
20180601|2018-06-13 03:30,13,0.04817,0.04823,0.04816,0.04823,987
20180601|2018-06-13 04:00,13,0.04823,0.04833,0.04823,0.04826,1764
20180601|2018-06-13 04:30,13,0.04826,0.04832,0.04821,0.04828,1329
20180601|2018-06-13 05:00,13,0.04828,0.04839,0.04828,0.04838,734
20180601|2018-06-13 05:30,13,0.04837,0.04837,0.04828,0.04835,597
20180601|2018-06-13 06:00,13,0.04835,0.04836,0.0483,0.0483,300
20180601|2018-06-13 06:30,13,0.0483,0.04834,0.04827,0.04834,230
20180601|2018-06-13 07:00,13,0.04834,0.04838,0.0483,0.04831,1497
20180601|2018-06-13 07:30,13,0.04831,0.04839,0.04827,0.04838,1959
20180601|2018-06-13 08:00,13,0.04839,0.04846,0.04835,0.04835,2066
20180601|2018-06-13 08:30,13,0.04834,0.04835,0.04826,0.04832,1641
20180601|2018-06-13 09:00,13,0.04832,0.04841,0.0483,0.04839,1595
20180601|2018-06-13 09:30,13,0.04839,0.04846,0.04832,0.04846,3416
20180601|2018-06-13 10:00,13,0.04846,0.04849,0.04841,0.04843,1948
20180601|2018-06-13 10:30,13,0.04843,0.04854,0.04842,0.0485,3368
20180601|2018-06-13 11:00,13,0.04851,0.04855,0.04847,0.04848,2329
20180601|2018-06-13 11:30,13,0.04847,0.0485,0.0484,0.04844,1071
20180601|2018-06-13 12:00,13,0.04844,0.04849,0.04842,0.04846,897
20180601|2018-06-13 12:30,13,0.04846,0.04848,0.0484,0.04844,1595
20180601|2018-06-13 13:00,13,0.04844,0.04844,0.04803,0.04804,6805
20180601|2018-06-13 13:30,13,0.04803,0.04819,0.04796,0.04815,6853
20180601|2018-06-13 14:00,13,0.04815,0.04834,0.04814,0.04817,4396
20180601|2018-06-13 14:30,13,0.04817,0.04828,0.04817,0.04824,1963
20180601|2018-06-13 15:00,13,0.04825,0.04832,0.04823,0.04831,653
20180601|2018-06-13 15:30,13,0.04831,0.04841,0.04828,0.0484,619
20180601|2018-06-13 17:00,14,0.04836,0.0484,0.04836,0.0484,237
20180601|2018-06-13 17:30,14,0.0484,0.04841,0.04839,0.04839,56
20180601|2018-06-13 18:00,14,0.04839,0.04841,0.04838,0.0484,59
20180601|2018-06-13 18:30,14,0.0484,0.0484,0.04836,0.04837,125
20180601|2018-06-13 19:00,14,0.04836,0.04836,0.04832,0.04832,65
20180601|2018-06-13 19:30,14,0.04833,0.04834,0.04832,0.04832,25
20180601|2018-06-13 20:00,14,0.04832,0.04835,0.04832,0.04835,168
20180601|2018-06-13 20:30,14,0.04835,0.04836,0.04832,0.04836,54
20180601|2018-06-13 21:00,14,0.04835,0.04836,0.04831,0.04831,30
20180601|2018-06-13 21:30,14,0.04831,0.04833,0.04831,0.04833,46
20180601|2018-06-13 22:00,14,0.04834,0.04834,0.04833,0.04834,32
20180601|2018-06-13 22:30,14,0.04835,0.04836,0.04835,0.04836,28
20180601|2018-06-13 23:00,14,0.04835,0.04839,0.04835,0.04838,92
20180601|2018-06-13 23:30,14,0.04838,0.04838,0.04837,0.04838,33
20180601|2018-06-14 00:00,14,0.04838,0.04839,0.04837,0.04838,58
20180601|2018-06-14 00:30,14,0.04837,0.04837,0.04833,0.04833,87
20180601|2018-06-14 01:00,14,0.04833,0.04835,0.04832,0.04834,194
20180601|2018-06-14 01:30,14,0.04835,0.04843,0.04832,0.04837,592
20180601|2018-06-14 02:00,14,0.04838,0.04846,0.04838,0.0484,522
20180601|2018-06-14 02:30,14,0.04841,0.04845,0.0484,0.0484,370
20180601|2018-06-14 03:00,14,0.04841,0.04859,0.04841,0.04858,2065
20180601|2018-06-14 03:30,14,0.04857,0.04868,0.04857,0.04866,424
20180601|2018-06-14 04:00,14,0.04865,0.04866,0.04853,0.04857,697
20180601|2018-06-14 04:30,14,0.04855,0.04857,0.04844,0.04844,632
20180601|2018-06-14 05:00,14,0.04844,0.04851,0.04839,0.0485,589
20180601|2018-06-14 05:30,14,0.04849,0.04852,0.04845,0.04852,317
20180601|2018-06-14 06:00,14,0.04851,0.04858,0.0485,0.04852,660
20180601|2018-06-14 06:30,14,0.04852,0.04861,0.04842,0.04856,1706
20180601|2018-06-14 07:00,14,0.04855,0.04874,0.04855,0.04865,2479
20180601|2018-06-14 07:30,14,0.0486,0.04871,0.0486,0.04865,2348
20180601|2018-06-14 08:00,14,0.04864,0.04868,0.04851,0.04852,1917
20180601|2018-06-14 08:30,14,0.0485,0.04854,0.04837,0.04845,2303
20180601|2018-06-14 09:00,14,0.04845,0.04849,0.04822,0.04826,2073
20180601|2018-06-14 09:30,14,0.04826,0.04831,0.04821,0.04825,1498
20180601|2018-06-14 10:00,14,0.04825,0.04842,0.04824,0.04839,2561
20180601|2018-06-14 10:30,14,0.04839,0.04842,0.04829,0.04835,1948
20180601|2018-06-14 11:00,14,0.04835,0.04835,0.04823,0.04828,685
20180601|2018-06-14 11:30,14,0.04827,0.04834,0.04826,0.0483,562
20180601|2018-06-14 12:00,14,0.04829,0.04832,0.04826,0.04829,732
20180601|2018-06-14 12:30,14,0.04829,0.0483,0.0481,0.04811,1766
20180601|2018-06-14 13:00,14,0.04812,0.04813,0.04788,0.04799,2281
20180601|2018-06-14 13:30,14,0.04799,0.04807,0.04796,0.04797,1390
20180601|2018-06-14 14:00,14,0.04797,0.04802,0.04795,0.04799,1120
20180601|2018-06-14 14:30,14,0.04799,0.048,0.04791,0.04795,783
20180601|2018-06-14 15:00,14,0.04795,0.04796,0.04784,0.04785,180
20180601|2018-06-14 15:30,14,0.04785,0.04795,0.04784,0.04785,256
20180601|2018-06-14 17:00,15,0.04786,0.04803,0.04786,0.04792,1958
20180601|2018-06-14 17:30,15,0.04791,0.04796,0.04788,0.04789,1309
20180601|2018-06-14 18:00,15,0.04797,0.048,0.04797,0.048,67
20180601|2018-06-14 18:30,15,0.048,0.048,0.04793,0.04793,35
20180601|2018-06-14 19:00,15,0.04795,0.04795,0.04793,0.04795,23
20180601|2018-06-14 19:30,15,0.04793,0.04794,0.0479,0.04791,25
20180601|2018-06-14 20:00,15,0.04794,0.04796,0.04794,0.04795,12
20180601|2018-06-14 20:30,15,0.04796,0.04797,0.04796,0.04797,5
20180601|2018-06-14 21:00,15,0.04795,0.04795,0.0479,0.0479,16
20180601|2018-06-14 22:00,15,0.04792,0.04793,0.04792,0.04793,18
20180601|2018-06-14 22:30,15,0.04792,0.04792,0.04792,0.04792,4
20180601|2018-06-14 23:00,15,0.04791,0.04791,0.0479,0.0479,20
20180601|2018-06-14 23:30,15,0.04792,0.04798,0.04792,0.04796,28
20180601|2018-06-15 00:00,15,0.04797,0.04797,0.04797,0.04797,5
20180601|2018-06-15 00:30,15,0.04794,0.04796,0.04794,0.04795,5
20180601|2018-06-15 01:00,15,0.04794,0.04795,0.04786,0.04794,24
20180601|2018-06-15 01:30,15,0.04789,0.04797,0.04789,0.04791,135
20180601|2018-06-15 02:00,15,0.04789,0.04789,0.04779,0.0478,280
20180601|2018-06-15 02:30,15,0.0478,0.04783,0.04774,0.04775,213
20180601|2018-06-15 03:00,15,0.04774,0.04776,0.04771,0.04773,119
20180601|2018-06-15 03:30,15,0.04773,0.04783,0.04773,0.04779,75
20180601|2018-06-15 04:00,15,0.04778,0.04789,0.04778,0.04786,148
20180601|2018-06-15 04:30,15,0.04788,0.0479,0.04785,0.04787,77
20180601|2018-06-15 05:00,15,0.04785,0.0479,0.04784,0.04787,38
20180601|2018-06-15 05:30,15,0.04788,0.04791,0.0478,0.0479,67
20180601|2018-06-15 06:00,15,0.04788,0.04807,0.04786,0.04807,145
20180601|2018-06-15 06:30,15,0.04807,0.04828,0.04805,0.04825,332
20180601|2018-06-15 07:00,15,0.04826,0.04826,0.04806,0.04813,217
20180601|2018-06-15 07:30,15,0.04815,0.0482,0.04803,0.04817,377
20180601|2018-06-15 08:00,15,0.04815,0.04818,0.04808,0.04817,154
20180601|2018-06-15 08:30,15,0.04818,0.04818,0.04789,0.04792,390
20180601|2018-06-15 09:00,15,0.0479,0.04814,0.0479,0.04811,820
20180601|2018-06-15 09:30,15,0.0481,0.0482,0.04805,0.04819,490
20180601|2018-06-15 10:00,15,0.04817,0.04833,0.04816,0.04829,523
20180601|2018-06-15 10:30,15,0.04829,0.04848,0.04827,0.04842,617
20180601|2018-06-15 11:00,15,0.04841,0.04843,0.04836,0.04836,205
20180601|2018-06-15 11:30,15,0.04835,0.04842,0.04835,0.04838,16
20180601|2018-06-15 12:00,15,0.04833,0.04833,0.0483,0.0483,7
20180601|2018-06-15 12:30,15,0.04836,0.04837,0.04831,0.04831,12
20180601|2018-06-15 13:00,15,0.04834,0.04841,0.04831,0.04841,11
20180601|2018-06-15 13:30,15,0.04839,0.04844,0.04835,0.04841,290
20180601|2018-06-15 14:00,15,0.04841,0.04845,0.04841,0.04842,331
20180601|2018-06-15 14:30,15,0.04841,0.04842,0.04828,0.04833,69
20180601|2018-06-15 15:00,15,0.0483,0.0484,0.0483,0.0484,65
20180601|2018-06-15 15:30,15,0.0484,0.04851,0.04839,0.04851,81
20180601|2018-06-17 17:00,18,0.04837,0.04837,0.04831,0.04832,157
20180601|2018-06-17 18:00,18,0.04835,0.04835,0.04835,0.04835,2
20180601|2018-06-17 18:30,18,0.04835,0.04836,0.04835,0.04836,7
20180601|2018-06-17 20:30,18,0.0483,0.0483,0.0483,0.0483,3
20180601|2018-06-17 21:00,18,0.04826,0.04826,0.04826,0.04826,2
20180601|2018-06-17 23:30,18,0.04829,0.04829,0.04829,0.04829,1
20180601|2018-06-18 00:00,18,0.0483,0.0483,0.0483,0.0483,2
20180601|2018-06-18 00:30,18,0.04837,0.04839,0.04837,0.04839,7
20180601|2018-06-18 01:00,18,0.04837,0.04837,0.04837,0.04837,5
20180601|2018-06-18 01:30,18,0.04829,0.04829,0.04829,0.04829,2
20180601|2018-06-18 04:00,18,0.04828,0.04828,0.04828,0.04828,2
20180601|2018-06-18 04:30,18,0.04827,0.04828,0.04827,0.04828,18
20180601|2018-06-18 05:00,18,0.04829,0.04829,0.04829,0.04829,1
20180601|2018-06-18 05:30,18,0.04833,0.04837,0.04829,0.04837,23
20180601|2018-06-18 06:30,18,0.04836,0.04836,0.04834,0.04834,43
20180601|2018-06-18 07:00,18,0.04841,0.04843,0.04838,0.04838,177
20180901|2018-03-20 00:00,20,0.05195,0.05195,0.05195,0.05195,1
20180901|2018-03-21 23:00,22,0.05268,0.05268,0.05268,0.05268,1
20180901|2018-03-22 15:00,22,0.05229,0.05229,0.05229,0.05229,1
20180901|2018-03-22 18:30,23,0.05207,0.05207,0.05207,0.05207,1
20180901|2018-03-22 20:00,23,0.05216,0.05216,0.05216,0.05216,1
20180901|2018-03-23 09:00,23,0.05251,0.05251,0.05251,0.05251,1
20180901|2018-03-26 09:30,26,0.05292,0.05292,0.05292,0.05292,1
20180901|2018-03-28 10:00,28,0.05334,0.05334,0.05334,0.05334,38
20180901|2018-03-28 12:30,28,0.05334,0.05334,0.05334,0.05334,1
20180901|2018-04-04 08:30,4,0.05336,0.05336,0.05336,0.05336,1
20180901|2018-04-06 09:30,6,0.05337,0.05337,0.05337,0.05337,1
20180901|2018-04-09 06:30,9,0.05322,0.05322,0.05322,0.05322,1
20180901|2018-04-10 10:30,10,0.05338,0.05338,0.05338,0.05338,1
20180901|2018-04-11 09:30,11,0.05364,0.05364,0.05364,0.05364,1
20180901|2018-04-11 19:00,12,0.05364,0.05364,0.05364,0.05364,10
20180901|2018-04-12 09:30,12,0.0539,0.0539,0.0539,0.0539,1
20180901|2018-04-13 11:00,13,0.05403,0.05403,0.05403,0.05403,1
20180901|2018-04-13 12:00,13,0.05406,0.05406,0.05406,0.05406,1
20180901|2018-04-13 13:30,13,0.05405,0.05405,0.05405,0.05405,1
20180901|2018-04-16 10:00,16,0.05416,0.05416,0.05416,0.05416,1
20180901|2018-04-17 13:00,17,0.05428,0.05428,0.05428,0.05428,1
20180901|2018-04-17 14:00,17,0.05425,0.05425,0.05425,0.05425,1
20180901|2018-04-18 01:30,18,0.0542,0.05422,0.0542,0.05422,9
20180901|2018-04-18 09:30,18,0.0543,0.05431,0.0543,0.05431,4
20180901|2018-04-18 13:30,18,0.05407,0.05407,0.05407,0.05407,1
20180901|2018-04-18 14:00,18,0.05405,0.05405,0.05405,0.05405,1
20180901|2018-04-19 03:00,19,0.0539,0.0539,0.0539,0.0539,1
20180901|2018-04-19 08:30,19,0.05362,0.05362,0.05347,0.05347,40
20180901|2018-04-19 12:00,19,0.0532,0.0532,0.0532,0.0532,1
20180901|2018-04-20 07:30,20,0.0526,0.0526,0.0526,0.0526,5
20180901|2018-04-20 12:30,20,0.05269,0.05269,0.05269,0.05269,1
20180901|2018-04-23 05:00,23,0.0522,0.0522,0.0522,0.0522,1
20180901|2018-04-23 08:30,23,0.05205,0.05205,0.05205,0.05205,8
20180901|2018-04-23 09:30,23,0.05199,0.05199,0.05199,0.05199,2
20180901|2018-04-23 13:00,23,0.05174,0.05174,0.05174,0.05174,10
20180901|2018-04-23 15:00,23,0.05164,0.05164,0.05164,0.05164,1
20180901|2018-04-23 15:30,23,0.05161,0.05161,0.05161,0.05161,2
20180901|2018-04-23 18:00,24,0.05163,0.05163,0.05163,0.05163,1
20180901|2018-04-24 05:00,24,0.0518,0.0518,0.0518,0.0518,1
20180901|2018-04-24 08:00,24,0.052,0.052,0.052,0.052,1
20180901|2018-04-24 10:00,24,0.05195,0.05195,0.05195,0.05195,1
20180901|2018-04-24 10:30,24,0.052,0.052,0.05199,0.05199,4
20180901|2018-04-24 13:30,24,0.05184,0.05184,0.05183,0.05183,20
20180901|2018-04-25 06:30,25,0.05117,0.05117,0.05117,0.05117,1
20180901|2018-04-25 08:00,25,0.05146,0.05146,0.05146,0.05146,1
20180901|2018-04-25 10:00,25,0.05127,0.05127,0.05125,0.05125,20
20180901|2018-04-25 13:00,25,0.05175,0.05175,0.05175,0.05175,2
20180901|2018-04-25 22:30,26,0.05188,0.05188,0.05188,0.05188,1
20180901|2018-04-26 06:00,26,0.052,0.052,0.052,0.052,1
20180901|2018-04-26 07:00,26,0.05202,0.05202,0.05202,0.05202,4
20180901|2018-04-26 11:30,26,0.05202,0.05202,0.05202,0.05202,5
20180901|2018-04-26 22:30,27,0.0521,0.0521,0.0521,0.0521,1
20180901|2018-04-27 08:00,27,0.0523,0.0523,0.0523,0.0523,1
20180901|2018-04-27 09:30,27,0.05246,0.05246,0.05246,0.05246,1
20180901|2018-04-27 10:00,27,0.05237,0.05237,0.05232,0.05233,28
20180901|2018-04-30 07:00,30,0.05233,0.05233,0.05233,0.05233,1
20180901|2018-04-30 09:30,30,0.05208,0.05208,0.05208,0.05208,1
20180901|2018-04-30 12:00,30,0.05214,0.05214,0.05214,0.05214,1
20180901|2018-05-01 08:30,1,0.0521,0.0521,0.0521,0.0521,1
20180901|2018-05-01 12:30,1,0.05178,0.05179,0.05178,0.05178,6
20180901|2018-05-02 08:30,2,0.05128,0.05128,0.05128,0.05128,1
20180901|2018-05-02 09:00,2,0.05127,0.05129,0.05127,0.05129,5
20180901|2018-05-02 10:00,2,0.05118,0.05118,0.05118,0.05118,1
20180901|2018-05-04 15:30,4,0.0509,0.0509,0.0509,0.0509,1
20180901|2018-05-06 18:30,7,0.05082,0.05082,0.05082,0.05082,1
20180901|2018-05-07 03:30,7,0.05095,0.05095,0.05095,0.05095,1
20180901|2018-05-07 09:00,7,0.05054,0.05054,0.05053,0.05053,49
20180901|2018-05-07 09:30,7,0.05042,0.05042,0.05042,0.05042,1
20180901|2018-05-07 13:00,7,0.05034,0.05034,0.05034,0.05034,1
20180901|2018-05-07 15:00,7,0.05033,0.05033,0.05033,0.05033,1
20180901|2018-05-07 15:30,7,0.05031,0.05034,0.05031,0.05034,4
20180901|2018-05-07 21:30,8,0.05032,0.05032,0.05032,0.05032,1
20180901|2018-05-08 00:30,8,0.05025,0.05025,0.05025,0.05025,5
20180901|2018-05-08 01:00,8,0.05036,0.05036,0.05036,0.05036,1
20180901|2018-05-08 03:30,8,0.04997,0.04997,0.04997,0.04997,32
20180901|2018-05-08 10:00,8,0.05002,0.05002,0.05002,0.05002,3
20180901|2018-05-08 10:30,8,0.04997,0.04997,0.04987,0.04987,4
20180901|2018-05-08 11:00,8,0.05008,0.05008,0.05006,0.05006,40
20180901|2018-05-08 11:30,8,0.05011,0.05011,0.05008,0.05008,20
20180901|2018-05-08 19:30,9,0.05,0.05,0.05,0.05,1
20180901|2018-05-09 01:30,9,0.04983,0.04983,0.04983,0.04983,2
20180901|2018-05-09 02:30,9,0.04981,0.04987,0.0498,0.04987,8
20180901|2018-05-09 05:30,9,0.04989,0.04995,0.04989,0.04995,4
20180901|2018-05-09 07:30,9,0.05007,0.05007,0.05006,0.05006,4
20180901|2018-05-09 08:00,9,0.05008,0.05008,0.04996,0.04996,5
20180901|2018-05-09 08:30,9,0.05005,0.05005,0.05,0.05,4
20180901|2018-05-09 09:00,9,0.05007,0.05007,0.05007,0.05007,2
20180901|2018-05-09 12:30,9,0.05008,0.05008,0.05008,0.05008,120
20180901|2018-05-09 14:30,9,0.05003,0.05003,0.05003,0.05003,2
20180901|2018-05-10 02:00,10,0.05026,0.05033,0.05026,0.05033,8
20180901|2018-05-10 02:30,10,0.05036,0.05036,0.05032,0.05034,86
20180901|2018-05-10 04:30,10,0.0505,0.0505,0.05049,0.05049,30
20180901|2018-05-10 05:00,10,0.05039,0.05039,0.05039,0.05039,2
20180901|2018-05-10 06:00,10,0.05046,0.05054,0.05046,0.05054,6
20180901|2018-05-10 07:00,10,0.05042,0.05042,0.05042,0.05042,18
20180901|2018-05-10 08:00,10,0.05072,0.05072,0.05071,0.05071,4
20180901|2018-05-10 12:30,10,0.0509,0.0509,0.0509,0.0509,2
20180901|2018-05-10 13:30,10,0.051,0.051,0.051,0.051,4
20180901|2018-05-10 15:30,10,0.05103,0.05103,0.05102,0.05102,3
20180901|2018-05-11 07:30,11,0.05085,0.05114,0.05085,0.05114,6
20180901|2018-05-11 08:30,11,0.051,0.051,0.051,0.051,1
20180901|2018-05-11 09:30,11,0.05078,0.05078,0.05075,0.05075,4
20180901|2018-05-11 10:00,11,0.0506,0.0506,0.0505,0.0505,14
20180901|2018-05-11 10:30,11,0.05048,0.05048,0.05048,0.05048,1
20180901|2018-05-11 11:30,11,0.0507,0.0507,0.0507,0.0507,1
20180901|2018-05-11 12:00,11,0.05066,0.05066,0.05066,0.05066,1
20180901|2018-05-14 05:30,14,0.05056,0.05056,0.05056,0.05056,2
20180901|2018-05-14 06:00,14,0.05064,0.05064,0.05064,0.05064,2
20180901|2018-05-14 07:00,14,0.0507,0.05072,0.0507,0.05072,3
20180901|2018-05-14 09:00,14,0.05023,0.05023,0.05023,0.05023,2
20180901|2018-05-14 09:30,14,0.05024,0.05026,0.05024,0.05026,4
20180901|2018-05-14 10:30,14,0.05021,0.05025,0.05021,0.05025,60
20180901|2018-05-14 12:00,14,0.05015,0.05015,0.05015,0.05015,2
20180901|2018-05-14 14:00,14,0.05005,0.05005,0.05,0.05,5
20180901|2018-05-14 18:00,15,0.05006,0.05006,0.05006,0.05006,1
20180901|2018-05-15 02:00,15,0.05007,0.05007,0.05007,0.05007,2
20180901|2018-05-15 05:30,15,0.04975,0.04975,0.04975,0.04975,3
20180901|2018-05-15 06:00,15,0.04959,0.04959,0.04959,0.04959,2
20180901|2018-05-15 07:00,15,0.04965,0.04992,0.04955,0.04955,25
20180901|2018-05-15 07:30,15,0.0495,0.0495,0.0495,0.0495,1
20180901|2018-05-15 08:00,15,0.04925,0.04934,0.0492,0.0492,3
20180901|2018-05-15 09:00,15,0.04936,0.04936,0.04936,0.04936,4
20180901|2018-05-15 09:30,15,0.04949,0.0495,0.04949,0.04949,30
20180901|2018-05-15 10:00,15,0.0495,0.04951,0.0495,0.04951,31
20180901|2018-05-15 10:30,15,0.04965,0.04973,0.04962,0.04973,6
20180901|2018-05-15 11:00,15,0.0497,0.0497,0.0497,0.0497,2
20180901|2018-05-15 11:30,15,0.0499,0.04991,0.04989,0.04991,14
20180901|2018-05-15 13:00,15,0.04974,0.04974,0.04967,0.04967,4
20180901|2018-05-15 18:00,16,0.04979,0.04979,0.04979,0.04979,2
20180901|2018-05-16 05:00,16,0.04959,0.04959,0.04959,0.04959,1
20180901|2018-05-16 06:00,16,0.04968,0.04968,0.04968,0.04968,2
20180901|2018-05-16 07:30,16,0.04961,0.04961,0.04961,0.04961,2
20180901|2018-05-16 08:00,16,0.0496,0.0496,0.0496,0.0496,1
20180901|2018-05-16 08:30,16,0.0499,0.0499,0.04983,0.04983,4
20180901|2018-05-16 09:00,16,0.04985,0.04985,0.04985,0.04985,4
20180901|2018-05-16 11:30,16,0.04977,0.04977,0.04977,0.04977,1
20180901|2018-05-16 12:30,16,0.0498,0.05003,0.0498,0.05003,10
20180901|2018-05-16 13:00,16,0.05011,0.05011,0.05011,0.05011,2
20180901|2018-05-16 15:30,16,0.05,0.05,0.05,0.05,1
20180901|2018-05-16 17:00,17,0.05012,0.05012,0.05012,0.05012,6
20180901|2018-05-17 00:30,17,0.05001,0.05014,0.05001,0.05014,3
20180901|2018-05-17 01:00,17,0.05016,0.05016,0.05016,0.05016,1
20180901|2018-05-17 04:30,17,0.05021,0.05022,0.05021,0.05022,10
20180901|2018-05-17 07:00,17,0.04993,0.04994,0.04993,0.04994,4
20180901|2018-05-17 07:30,17,0.0499,0.04993,0.04979,0.04979,13
20180901|2018-05-17 08:00,17,0.04975,0.04975,0.04975,0.04975,2
20180901|2018-05-17 08:30,17,0.04978,0.04978,0.04969,0.04969,4
20180901|2018-05-17 09:00,17,0.04973,0.04973,0.04966,0.04966,62
20180901|2018-05-17 09:30,17,0.04973,0.04973,0.04973,0.04973,1
20180901|2018-05-17 13:00,17,0.0497,0.0498,0.0497,0.0498,5
20180901|2018-05-17 15:00,17,0.04966,0.04966,0.04966,0.04966,2
20180901|2018-05-18 04:30,18,0.04963,0.04963,0.04955,0.04955,4
20180901|2018-05-18 07:30,18,0.04955,0.04955,0.04934,0.04938,11
20180901|2018-05-18 08:00,18,0.04926,0.04926,0.04926,0.04926,1
20180901|2018-05-18 08:30,18,0.04929,0.04929,0.04923,0.04923,4
20180901|2018-05-18 09:00,18,0.04915,0.04915,0.04915,0.04915,1
20180901|2018-05-18 10:00,18,0.04915,0.04919,0.04913,0.04913,6
20180901|2018-05-18 10:30,18,0.04917,0.04917,0.04917,0.04917,2
20180901|2018-05-18 12:30,18,0.04921,0.04921,0.04921,0.04921,2
20180901|2018-05-18 13:00,18,0.04918,0.04918,0.04918,0.04918,1
20180901|2018-05-18 13:30,18,0.04918,0.04918,0.04918,0.04918,2
20180901|2018-05-18 14:30,18,0.04917,0.04917,0.04917,0.04917,2
20180901|2018-05-20 17:30,21,0.04928,0.04928,0.04928,0.04928,2
20180901|2018-05-20 20:00,21,0.04924,0.04924,0.04924,0.04924,1
20180901|2018-05-21 02:30,21,0.04908,0.04908,0.04908,0.04908,1
20180901|2018-05-21 03:00,21,0.0492,0.0492,0.0492,0.0492,4
20180901|2018-05-21 03:30,21,0.04917,0.04917,0.04917,0.04917,2
20180901|2018-05-21 09:00,21,0.04928,0.04928,0.04928,0.04928,2
20180901|2018-05-21 09:30,21,0.04921,0.04921,0.0492,0.0492,4
20180901|2018-05-21 11:30,21,0.04926,0.04926,0.04926,0.04926,1
20180901|2018-05-21 12:00,21,0.04934,0.04934,0.04934,0.04934,2
20180901|2018-05-21 14:30,21,0.04938,0.04938,0.04938,0.04938,2
20180901|2018-05-21 17:00,22,0.04948,0.04948,0.04948,0.04948,5
20180901|2018-05-22 02:00,22,0.04962,0.04962,0.04962,0.04962,2
20180901|2018-05-22 02:30,22,0.04963,0.04963,0.04963,0.04963,8
20180901|2018-05-22 03:00,22,0.04969,0.04969,0.04969,0.04969,2
20180901|2018-05-22 03:30,22,0.0496,0.0496,0.04958,0.04958,2
20180901|2018-05-22 04:00,22,0.04968,0.04968,0.04968,0.04968,2
20180901|2018-05-22 05:00,22,0.04966,0.04966,0.04966,0.04966,2
20180901|2018-05-22 07:00,22,0.04964,0.04964,0.04964,0.04964,2
20180901|2018-05-22 07:30,22,0.0497,0.0497,0.04966,0.04966,5
20180901|2018-05-22 08:00,22,0.04963,0.04963,0.04963,0.04963,2
20180901|2018-05-22 08:30,22,0.04971,0.04971,0.04971,0.04971,2
20180901|2018-05-22 09:30,22,0.04959,0.04962,0.04959,0.04962,3
20180901|2018-05-22 10:00,22,0.04965,0.04965,0.04964,0.04964,2
20180901|2018-05-22 15:30,22,0.04963,0.04963,0.04963,0.04963,2
20180901|2018-05-22 18:30,23,0.04964,0.04964,0.04964,0.04964,2
20180901|2018-05-22 21:30,23,0.04942,0.04942,0.0494,0.0494,4
20180901|2018-05-23 00:00,23,0.04947,0.04947,0.04947,0.04947,1
20180901|2018-05-23 03:00,23,0.04923,0.04932,0.04923,0.04932,4
20180901|2018-05-23 04:30,23,0.04933,0.04933,0.04933,0.04933,2
20180901|2018-05-23 08:00,23,0.04949,0.04949,0.04949,0.04949,8
20180901|2018-05-23 11:00,23,0.0498,0.05007,0.0498,0.05007,25
20180901|2018-05-23 12:00,23,0.04979,0.04979,0.04979,0.04979,2
20180901|2018-05-23 12:30,23,0.04984,0.0499,0.04984,0.0499,17
20180901|2018-05-23 13:00,23,0.04998,0.04998,0.04998,0.04998,10
20180901|2018-05-23 13:30,23,0.05003,0.05004,0.05003,0.05004,4
20180901|2018-05-23 14:30,23,0.05017,0.05017,0.05016,0.05016,4
20180901|2018-05-23 15:00,23,0.05013,0.05013,0.05001,0.05001,8
20180901|2018-05-23 15:30,23,0.05003,0.05003,0.04996,0.04998,9
20180901|2018-05-24 03:30,24,0.04999,0.04999,0.04999,0.04999,3
20180901|2018-05-24 04:00,24,0.04989,0.04989,0.04989,0.04989,1
20180901|2018-05-24 09:30,24,0.04971,0.04971,0.04965,0.04965,6
20180901|2018-05-24 10:30,24,0.04982,0.04982,0.04982,0.04982,1
20180901|2018-05-24 12:00,24,0.04998,0.04998,0.04998,0.04998,1
20180901|2018-05-24 14:00,24,0.04981,0.04981,0.04981,0.04981,4
20180901|2018-05-24 15:00,24,0.05022,0.05022,0.05013,0.05018,10
20180901|2018-05-24 15:30,24,0.05014,0.05023,0.05014,0.05023,2
20180901|2018-05-24 18:30,25,0.05012,0.05012,0.05012,0.05012,1
20180901|2018-05-25 07:00,25,0.05009,0.05009,0.05007,0.05007,4
20180901|2018-05-25 09:00,25,0.0502,0.0502,0.0502,0.0502,2
20180901|2018-05-25 09:30,25,0.0502,0.05021,0.0502,0.05021,13
20180901|2018-05-25 10:00,25,0.05015,0.05015,0.05015,0.05015,2
20180901|2018-05-25 10:30,25,0.05028,0.05041,0.05026,0.05026,75
20180901|2018-05-25 11:00,25,0.05028,0.05032,0.05027,0.05031,18
20180901|2018-05-25 13:00,25,0.05017,0.05017,0.05016,0.05016,6
20180901|2018-05-25 15:30,25,0.0502,0.05024,0.0502,0.05024,6
20180901|2018-05-28 02:30,29,0.05036,0.05036,0.05036,0.05036,1
20180901|2018-05-28 06:00,29,0.05035,0.05035,0.05035,0.05035,4
20180901|2018-05-28 07:00,29,0.05023,0.05023,0.05023,0.05023,4
20180901|2018-05-28 11:00,29,0.05014,0.05014,0.05014,0.05014,2
20180901|2018-05-29 01:30,29,0.05,0.05,0.05,0.05,9
20180901|2018-05-29 03:00,29,0.05,0.05,0.05,0.05,1
20180901|2018-05-29 03:30,29,0.04984,0.04984,0.04984,0.04984,1
20180901|2018-05-29 06:30,29,0.04973,0.04977,0.04973,0.04977,2
20180901|2018-05-29 07:00,29,0.04972,0.04977,0.04972,0.04972,44
20180901|2018-05-29 07:30,29,0.04984,0.04984,0.04982,0.04983,17
20180901|2018-05-29 09:00,29,0.04984,0.04984,0.04984,0.04984,5
20180901|2018-05-29 10:30,29,0.04974,0.04974,0.04974,0.04974,2
20180901|2018-05-29 11:00,29,0.04964,0.04964,0.04964,0.04964,2
20180901|2018-05-29 11:30,29,0.0495,0.0495,0.0495,0.0495,2
20180901|2018-05-29 12:00,29,0.04954,0.04954,0.04952,0.04952,4
20180901|2018-05-29 13:00,29,0.04943,0.04943,0.04943,0.04943,2
20180901|2018-05-29 13:30,29,0.04942,0.04942,0.04939,0.04939,22
20180901|2018-05-29 14:00,29,0.04942,0.04942,0.04941,0.04941,2
20180901|2018-05-29 14:30,29,0.04944,0.04944,0.04944,0.04944,1
20180901|2018-05-29 15:00,29,0.04949,0.04949,0.04949,0.04949,1
20180901|2018-05-29 17:00,30,0.0495,0.0495,0.0495,0.0495,11
20180901|2018-05-29 18:00,30,0.04953,0.04953,0.04953,0.04953,2
20180901|2018-05-30 02:30,30,0.04967,0.04979,0.04967,0.04979,3
20180901|2018-05-30 04:30,30,0.0497,0.0497,0.04969,0.04969,6
20180901|2018-05-30 05:00,30,0.04973,0.04973,0.04973,0.04973,2
20180901|2018-05-30 06:00,30,0.04983,0.04983,0.04983,0.04983,8
20180901|2018-05-30 06:30,30,0.04994,0.04995,0.04991,0.04991,6
20180901|2018-05-30 07:00,30,0.04998,0.04998,0.04989,0.04989,2
20180901|2018-05-30 08:30,30,0.0498,0.0498,0.04975,0.04975,106
20180901|2018-05-30 09:00,30,0.04977,0.04979,0.04977,0.04979,2
20180901|2018-05-30 09:30,30,0.04979,0.04979,0.04979,0.04979,1
20180901|2018-05-30 10:30,30,0.04979,0.04985,0.04979,0.04985,10
20180901|2018-05-30 11:30,30,0.04974,0.04974,0.04974,0.04974,2
20180901|2018-05-30 12:30,30,0.04948,0.04948,0.04945,0.04945,50
20180901|2018-05-30 15:00,30,0.04973,0.04973,0.04972,0.04973,10
20180901|2018-05-30 19:00,31,0.04957,0.04957,0.04957,0.04957,2
20180901|2018-05-30 22:00,31,0.04962,0.04962,0.04962,0.04962,2
20180901|2018-05-31 01:00,31,0.04965,0.04965,0.04965,0.04965,1
20180901|2018-05-31 02:00,31,0.04969,0.04971,0.04968,0.04971,16
20180901|2018-05-31 03:30,31,0.04958,0.04958,0.04954,0.04956,12
20180901|2018-05-31 06:00,31,0.04964,0.04964,0.04964,0.04964,150
20180901|2018-05-31 06:30,31,0.04959,0.04959,0.04959,0.04959,2
20180901|2018-05-31 07:00,31,0.04956,0.04956,0.0495,0.0495,10
20180901|2018-05-31 07:30,31,0.04939,0.04939,0.04937,0.04937,2
20180901|2018-05-31 08:00,31,0.0493,0.0493,0.04922,0.04922,6
20180901|2018-05-31 08:30,31,0.04915,0.04915,0.049,0.049,76
20180901|2018-05-31 09:00,31,0.04912,0.04919,0.04912,0.04919,2
20180901|2018-05-31 09:30,31,0.04923,0.04923,0.04908,0.04908,12
20180901|2018-05-31 11:00,31,0.04909,0.04909,0.04909,0.04909,2
20180901|2018-05-31 12:00,31,0.04912,0.04913,0.04912,0.04912,5
20180901|2018-05-31 13:00,31,0.04913,0.04928,0.04913,0.04926,9
20180901|2018-05-31 14:30,31,0.04925,0.04925,0.04925,0.04925,2
20180901|2018-06-01 02:30,1,0.04944,0.04947,0.04944,0.04947,3
20180901|2018-06-01 07:30,1,0.04926,0.04939,0.04926,0.04936,13
20180901|2018-06-01 08:00,1,0.04936,0.04954,0.04936,0.04954,5
20180901|2018-06-01 09:00,1,0.04954,0.04954,0.04944,0.04945,8
20180901|2018-06-01 09:30,1,0.04946,0.04946,0.04944,0.04945,3
20180901|2018-06-01 10:00,1,0.04947,0.0495,0.04947,0.0495,2
20180901|2018-06-01 12:30,1,0.0494,0.0494,0.0494,0.0494,1
20180901|2018-06-01 13:00,1,0.04936,0.04936,0.04935,0.04935,3
20180901|2018-06-01 14:30,1,0.04932,0.04932,0.04926,0.04926,4
20180901|2018-06-03 18:00,4,0.04926,0.04926,0.04926,0.04926,2
20180901|2018-06-03 23:00,4,0.04935,0.04935,0.04935,0.04935,1
20180901|2018-06-04 02:30,4,0.04944,0.04944,0.04939,0.04939,5
20180901|2018-06-04 04:30,4,0.04942,0.04942,0.04942,0.04942,2
20180901|2018-06-04 05:00,4,0.04944,0.04945,0.04944,0.04945,6
20180901|2018-06-04 06:00,4,0.04935,0.04935,0.04935,0.04935,2
20180901|2018-06-04 07:30,4,0.0493,0.0493,0.0493,0.0493,10
20180901|2018-06-04 08:00,4,0.04918,0.04919,0.04918,0.04919,13
20180901|2018-06-04 08:30,4,0.04916,0.04916,0.04916,0.04916,2
20180901|2018-06-04 09:00,4,0.04913,0.04913,0.04913,0.04913,10
20180901|2018-06-04 09:30,4,0.04912,0.04912,0.04912,0.04912,1
20180901|2018-06-04 10:00,4,0.04919,0.04919,0.04919,0.04919,2
20180901|2018-06-04 10:30,4,0.04915,0.04915,0.04915,0.04915,1
20180901|2018-06-04 11:00,4,0.04919,0.04919,0.04918,0.04918,3
20180901|2018-06-04 11:30,4,0.04917,0.04917,0.04915,0.04915,6
20180901|2018-06-04 12:00,4,0.04916,0.04918,0.04916,0.04918,7
20180901|2018-06-04 12:30,4,0.04918,0.04918,0.04918,0.04918,2
20180901|2018-06-04 13:00,4,0.04915,0.04915,0.04909,0.04909,8
20180901|2018-06-04 13:30,4,0.04907,0.04907,0.04907,0.04907,4
20180901|2018-06-04 14:00,4,0.0491,0.04912,0.0491,0.04912,37
20180901|2018-06-04 14:30,4,0.04902,0.04905,0.04899,0.04901,112
20180901|2018-06-04 15:00,4,0.04891,0.04891,0.0489,0.0489,2
20180901|2018-06-04 15:30,4,0.04894,0.04896,0.04893,0.04896,4
20180901|2018-06-04 17:00,5,0.04895,0.04895,0.04891,0.04891,4
20180901|2018-06-04 17:30,5,0.04895,0.04895,0.04895,0.04895,1
20180901|2018-06-04 18:00,5,0.04897,0.04897,0.04897,0.04897,2
20180901|2018-06-04 18:30,5,0.04897,0.04897,0.04897,0.04897,3
20180901|2018-06-04 19:00,5,0.04897,0.04897,0.04897,0.04897,2
20180901|2018-06-04 21:30,5,0.04886,0.04886,0.04886,0.04886,2
20180901|2018-06-04 23:00,5,0.04888,0.04888,0.04888,0.04888,4
20180901|2018-06-05 01:00,5,0.04887,0.04888,0.04887,0.04888,2
20180901|2018-06-05 01:30,5,0.04884,0.04884,0.04884,0.04884,4
20180901|2018-06-05 02:00,5,0.04879,0.0488,0.04877,0.04877,6
20180901|2018-06-05 02:30,5,0.0487,0.0487,0.04866,0.04869,14
20180901|2018-06-05 03:00,5,0.04872,0.04872,0.04872,0.04872,1
20180901|2018-06-05 03:30,5,0.04877,0.04877,0.04873,0.04873,3
20180901|2018-06-05 04:00,5,0.04863,0.04863,0.04862,0.04862,8
20180901|2018-06-05 04:30,5,0.04863,0.04865,0.04863,0.04865,2
20180901|2018-06-05 05:00,5,0.04865,0.04865,0.04865,0.04865,1
20180901|2018-06-05 06:00,5,0.04857,0.04857,0.04857,0.04857,1
20180901|2018-06-05 06:30,5,0.04852,0.04852,0.04852,0.04852,1
20180901|2018-06-05 07:00,5,0.0484,0.0484,0.04807,0.0481,72
20180901|2018-06-05 07:30,5,0.04813,0.04823,0.04813,0.04821,16
20180901|2018-06-05 08:00,5,0.0482,0.04832,0.0482,0.04832,45
20180901|2018-06-05 08:30,5,0.04834,0.04834,0.04823,0.04828,18
20180901|2018-06-05 09:00,5,0.04815,0.04822,0.04815,0.04822,27
20180901|2018-06-05 09:30,5,0.04822,0.04829,0.04812,0.04828,34
20180901|2018-06-05 10:00,5,0.04824,0.04827,0.04824,0.04827,18
20180901|2018-06-05 10:30,5,0.04819,0.04824,0.04818,0.04821,19
20180901|2018-06-05 11:00,5,0.04825,0.04825,0.04823,0.04823,4
20180901|2018-06-05 12:00,5,0.04833,0.04838,0.0483,0.04838,69
20180901|2018-06-05 13:00,5,0.04834,0.04834,0.04832,0.04832,5
20180901|2018-06-05 13:30,5,0.04832,0.04832,0.04824,0.04826,49
20180901|2018-06-05 14:30,5,0.0482,0.0482,0.04808,0.04808,6
20180901|2018-06-05 15:00,5,0.04806,0.04806,0.04806,0.04806,5
20180901|2018-06-05 15:30,5,0.04809,0.04809,0.04809,0.04809,1
20180901|2018-06-05 17:00,6,0.0481,0.0481,0.0481,0.0481,5
20180901|2018-06-05 18:00,6,0.04813,0.04813,0.04813,0.04813,1
20180901|2018-06-05 19:00,6,0.04815,0.04815,0.04815,0.04815,3
20180901|2018-06-05 20:30,6,0.04819,0.04819,0.04819,0.04819,3
20180901|2018-06-06 00:30,6,0.04819,0.04819,0.04819,0.04819,1
20180901|2018-06-06 01:00,6,0.04825,0.04826,0.04825,0.04826,4
20180901|2018-06-06 01:30,6,0.04826,0.04826,0.04814,0.04814,10
20180901|2018-06-06 02:00,6,0.04823,0.04823,0.04823,0.04823,2
20180901|2018-06-06 02:30,6,0.04812,0.04812,0.04809,0.04809,2
20180901|2018-06-06 03:00,6,0.0481,0.0481,0.0481,0.0481,1
20180901|2018-06-06 03:30,6,0.04806,0.04806,0.04806,0.04806,2
20180901|2018-06-06 04:00,6,0.048,0.048,0.048,0.048,1
20180901|2018-06-06 05:00,6,0.0482,0.0482,0.0482,0.0482,15
20180901|2018-06-06 05:30,6,0.04816,0.04816,0.04816,0.04816,1
20180901|2018-06-06 06:00,6,0.04824,0.04826,0.04824,0.04826,4
20180901|2018-06-06 06:30,6,0.04826,0.04834,0.04826,0.04834,2
20180901|2018-06-06 07:30,6,0.04832,0.04832,0.04832,0.04832,1
20180901|2018-06-06 08:00,6,0.04844,0.04852,0.04844,0.0485,17
20180901|2018-06-06 08:30,6,0.04851,0.04858,0.04851,0.04851,10
20180901|2018-06-06 09:00,6,0.04849,0.04849,0.04843,0.04844,4
20180901|2018-06-06 09:30,6,0.04838,0.04838,0.04835,0.04836,48
20180901|2018-06-06 10:00,6,0.04838,0.04843,0.04838,0.0484,69
20180901|2018-06-06 10:30,6,0.04847,0.0485,0.04847,0.0485,5
20180901|2018-06-06 11:00,6,0.0484,0.0484,0.0484,0.0484,21
20180901|2018-06-06 11:30,6,0.04839,0.04839,0.04835,0.04835,4
20180901|2018-06-06 12:00,6,0.04835,0.04835,0.04835,0.04835,1
20180901|2018-06-06 12:30,6,0.04837,0.04837,0.04837,0.04837,5
20180901|2018-06-06 13:30,6,0.0484,0.0484,0.0484,0.0484,227
20180901|2018-06-06 14:00,6,0.0484,0.04842,0.0484,0.04841,107
20180901|2018-06-06 14:30,6,0.0484,0.04846,0.0484,0.04846,4
20180901|2018-06-06 15:00,6,0.04842,0.04848,0.04842,0.04848,2
20180901|2018-06-06 15:30,6,0.04846,0.04847,0.04843,0.04843,4
20180901|2018-06-06 17:00,7,0.04841,0.04842,0.04841,0.04842,2
20180901|2018-06-06 18:30,7,0.04844,0.04844,0.04844,0.04844,1
20180901|2018-06-06 20:30,7,0.04845,0.04845,0.04845,0.04845,1
20180901|2018-06-06 21:00,7,0.04841,0.04841,0.04841,0.04841,1
20180901|2018-06-06 21:30,7,0.04841,0.04841,0.04841,0.04841,1
20180901|2018-06-06 22:00,7,0.0484,0.0484,0.0484,0.0484,7
20180901|2018-06-06 23:30,7,0.0484,0.04841,0.0484,0.04841,2
20180901|2018-06-07 01:30,7,0.04836,0.04836,0.04831,0.04831,2
20180901|2018-06-07 02:00,7,0.04827,0.04827,0.04827,0.04827,1
20180901|2018-06-07 02:30,7,0.04837,0.0484,0.04837,0.04837,3
20180901|2018-06-07 03:00,7,0.04841,0.04842,0.04837,0.04842,4
20180901|2018-06-07 03:30,7,0.04831,0.04831,0.04828,0.04828,3
20180901|2018-06-07 04:00,7,0.04825,0.04829,0.04825,0.04829,6
20180901|2018-06-07 04:30,7,0.04829,0.04829,0.04828,0.04829,4
20180901|2018-06-07 05:30,7,0.04826,0.04826,0.04826,0.04826,2
20180901|2018-06-07 06:00,7,0.04828,0.04834,0.04828,0.04834,3
20180901|2018-06-07 06:30,7,0.04831,0.0484,0.04831,0.0484,7
20180901|2018-06-07 07:00,7,0.04841,0.04842,0.04835,0.04835,12
20180901|2018-06-07 07:30,7,0.04834,0.04837,0.04822,0.04822,36
20180901|2018-06-07 08:00,7,0.04819,0.04823,0.04819,0.0482,204
20180901|2018-06-07 08:30,7,0.04817,0.04819,0.04807,0.04815,9
20180901|2018-06-07 09:00,7,0.04816,0.04816,0.04809,0.0481,53
20180901|2018-06-07 09:30,7,0.0481,0.04817,0.0481,0.04817,7
20180901|2018-06-07 10:00,7,0.04806,0.04814,0.04806,0.04814,13
20180901|2018-06-07 10:30,7,0.04807,0.04807,0.04799,0.04804,37
20180901|2018-06-07 11:00,7,0.04795,0.04798,0.04795,0.04798,25
20180901|2018-06-07 11:30,7,0.04795,0.04796,0.04795,0.04796,8
20180901|2018-06-07 12:30,7,0.04788,0.04788,0.04766,0.04781,29
20180901|2018-06-07 13:00,7,0.04778,0.04792,0.04778,0.04791,35
20180901|2018-06-07 13:30,7,0.04795,0.04795,0.04788,0.04789,55
20180901|2018-06-07 14:00,7,0.04791,0.04793,0.04791,0.04793,3
20180901|2018-06-07 14:30,7,0.04799,0.04799,0.04799,0.04799,1
20180901|2018-06-07 15:30,7,0.04802,0.04802,0.04802,0.04802,1
20180901|2018-06-07 17:00,8,0.04806,0.04806,0.04806,0.04806,46
20180901|2018-06-07 18:30,8,0.0482,0.04822,0.0482,0.04822,2
20180901|2018-06-07 20:30,8,0.04822,0.04822,0.04822,0.04822,6
20180901|2018-06-07 21:00,8,0.04818,0.04819,0.04818,0.04819,4
20180901|2018-06-07 21:30,8,0.04816,0.04816,0.04816,0.04816,1
20180901|2018-06-07 22:30,8,0.04811,0.04811,0.04811,0.04811,6
20180901|2018-06-07 23:00,8,0.04813,0.04813,0.04813,0.04813,1
20180901|2018-06-08 01:00,8,0.04815,0.04815,0.04803,0.04803,3
20180901|2018-06-08 01:30,8,0.04801,0.04801,0.04801,0.04801,1
20180901|2018-06-08 02:00,8,0.04795,0.04795,0.04793,0.04793,5
20180901|2018-06-08 02:30,8,0.04792,0.04798,0.04787,0.04788,83
20180901|2018-06-08 03:00,8,0.04788,0.0479,0.04762,0.04764,77
20180901|2018-06-08 03:30,8,0.04763,0.0478,0.04763,0.0477,82
20180901|2018-06-08 04:00,8,0.04771,0.0478,0.04769,0.0478,85
20180901|2018-06-08 04:30,8,0.0478,0.04785,0.04772,0.04775,20
20180901|2018-06-08 05:00,8,0.04772,0.04784,0.04768,0.04784,9
20180901|2018-06-08 05:30,8,0.04785,0.04787,0.04775,0.04775,16
20180901|2018-06-08 06:00,8,0.04778,0.04798,0.04778,0.04797,11
20180901|2018-06-08 06:30,8,0.04793,0.04811,0.04792,0.0481,295
20180901|2018-06-08 07:00,8,0.04808,0.04813,0.04794,0.04805,61
20180901|2018-06-08 07:30,8,0.048,0.04804,0.0479,0.04799,46
20180901|2018-06-08 08:00,8,0.04795,0.0481,0.04795,0.04808,27
20180901|2018-06-08 08:30,8,0.04809,0.0481,0.04796,0.04796,27
20180901|2018-06-08 09:00,8,0.04797,0.04797,0.04782,0.04788,36
20180901|2018-06-08 09:30,8,0.04784,0.0479,0.0478,0.04787,80
20180901|2018-06-08 10:00,8,0.04788,0.04798,0.04788,0.04796,74
20180901|2018-06-08 10:30,8,0.04792,0.04802,0.04789,0.048,171
20180901|2018-06-08 11:00,8,0.048,0.04806,0.048,0.04806,39
20180901|2018-06-08 11:30,8,0.048,0.04807,0.048,0.04807,36
20180901|2018-06-08 12:00,8,0.04802,0.0481,0.04802,0.0481,30
20180901|2018-06-08 12:30,8,0.04808,0.04824,0.04808,0.04822,49
20180901|2018-06-08 13:00,8,0.04823,0.04834,0.04822,0.04832,73
20180901|2018-06-08 13:30,8,0.04835,0.04841,0.04833,0.04833,618
20180901|2018-06-08 14:00,8,0.04833,0.04839,0.04832,0.04838,28
20180901|2018-06-08 14:30,8,0.04843,0.04857,0.04843,0.04852,20
20180901|2018-06-08 15:00,8,0.04853,0.04853,0.04853,0.04853,4
20180901|2018-06-08 15:30,8,0.0485,0.0485,0.0485,0.0485,1
20180901|2018-06-10 17:00,11,0.0484,0.0484,0.0484,0.0484,1
20180901|2018-06-10 17:30,11,0.04843,0.04843,0.04843,0.04843,1
20180901|2018-06-10 18:30,11,0.04839,0.0484,0.04839,0.0484,8
20180901|2018-06-10 19:00,11,0.04837,0.04837,0.04837,0.04837,2
20180901|2018-06-10 20:00,11,0.04844,0.04844,0.04844,0.04844,1
20180901|2018-06-10 20:30,11,0.04845,0.04845,0.04842,0.04842,36
20180901|2018-06-10 21:00,11,0.04844,0.04844,0.04844,0.04844,1
20180901|2018-06-10 21:30,11,0.04843,0.04843,0.04843,0.04843,2
20180901|2018-06-10 22:00,11,0.04843,0.04843,0.04843,0.04843,2
20180901|2018-06-10 22:30,11,0.04839,0.04839,0.04839,0.04839,12
20180901|2018-06-10 23:00,11,0.04839,0.04839,0.04839,0.04839,1
20180901|2018-06-10 23:30,11,0.04841,0.04841,0.0484,0.0484,2
20180901|2018-06-11 00:00,11,0.04838,0.04838,0.04838,0.04838,3
20180901|2018-06-11 01:00,11,0.04838,0.0484,0.04838,0.0484,2
20180901|2018-06-11 02:00,11,0.04851,0.04852,0.0485,0.0485,16
20180901|2018-06-11 02:30,11,0.04847,0.0485,0.04842,0.04842,6
20180901|2018-06-11 03:00,11,0.0484,0.04842,0.04833,0.04833,145
20180901|2018-06-11 03:30,11,0.04831,0.04832,0.04824,0.04824,22
20180901|2018-06-11 04:00,11,0.04825,0.04829,0.04825,0.04826,29
20180901|2018-06-11 04:30,11,0.04824,0.04826,0.04823,0.04825,17
20180901|2018-06-11 05:00,11,0.04821,0.04821,0.04821,0.04821,16
20180901|2018-06-11 05:30,11,0.04822,0.04822,0.04821,0.04821,26
20180901|2018-06-11 06:00,11,0.04821,0.04822,0.04818,0.04822,9
20180901|2018-06-11 06:30,11,0.04823,0.04829,0.04822,0.04822,40
20180901|2018-06-11 07:00,11,0.04821,0.04829,0.04818,0.04829,311
20180901|2018-06-11 07:30,11,0.04835,0.04835,0.04829,0.04831,30
20180901|2018-06-11 08:00,11,0.04825,0.04825,0.04818,0.04819,98
20180901|2018-06-11 08:30,11,0.0482,0.04822,0.04815,0.04819,401
20180901|2018-06-11 09:00,11,0.04819,0.04825,0.04816,0.04823,261
20180901|2018-06-11 09:30,11,0.04824,0.04824,0.04801,0.04805,1366
20180901|2018-06-11 10:00,11,0.04805,0.04807,0.04793,0.04798,1643
20180901|2018-06-11 10:30,11,0.04799,0.048,0.04789,0.04792,1051
20180901|2018-06-11 11:00,11,0.04791,0.04791,0.04787,0.0479,612
20180901|2018-06-11 11:30,11,0.04792,0.04797,0.04791,0.04796,55
20180901|2018-06-11 12:00,11,0.04796,0.04798,0.04789,0.04796,50
20180901|2018-06-11 12:30,11,0.04795,0.04795,0.0479,0.04794,36
20180901|2018-06-11 13:00,11,0.04791,0.04793,0.04784,0.04787,203
20180901|2018-06-11 13:30,11,0.04787,0.04787,0.04776,0.0478,345
20180901|2018-06-11 14:00,11,0.04781,0.04785,0.04781,0.04785,43
20180901|2018-06-11 14:30,11,0.04783,0.04783,0.04781,0.04783,77
20180901|2018-06-11 15:00,11,0.04783,0.04783,0.04779,0.04779,9
20180901|2018-06-11 15:30,11,0.04779,0.04781,0.04777,0.04781,130
20180901|2018-06-11 17:00,12,0.0478,0.0478,0.0478,0.0478,1
20180901|2018-06-11 17:30,12,0.0478,0.0478,0.04778,0.04779,47
20180901|2018-06-11 18:00,12,0.0478,0.04784,0.0478,0.04784,72
20180901|2018-06-11 19:00,12,0.0478,0.04781,0.04777,0.04777,35
20180901|2018-06-11 19:30,12,0.04776,0.04776,0.0477,0.04773,55
20180901|2018-06-11 20:30,12,0.04775,0.04779,0.04775,0.04779,52
20180901|2018-06-11 21:00,12,0.04778,0.04778,0.04774,0.04777,34
20180901|2018-06-11 21:30,12,0.04778,0.04778,0.04778,0.04778,1
20180901|2018-06-11 22:00,12,0.0478,0.0478,0.04779,0.0478,16
20180901|2018-06-11 22:30,12,0.04779,0.04782,0.04779,0.04782,4
20180901|2018-06-11 23:00,12,0.0478,0.04782,0.04779,0.04781,13
20180901|2018-06-11 23:30,12,0.0478,0.04785,0.0478,0.04784,15
20180901|2018-06-12 00:00,12,0.04784,0.04784,0.04782,0.04782,4
20180901|2018-06-12 01:00,12,0.04781,0.04781,0.04774,0.04774,22
20180901|2018-06-12 01:30,12,0.04774,0.04774,0.04771,0.04774,33
20180901|2018-06-12 02:00,12,0.04774,0.0478,0.04774,0.0478,37
20180901|2018-06-12 02:30,12,0.04781,0.04787,0.04781,0.04783,93
20180901|2018-06-12 03:00,12,0.04781,0.04783,0.04773,0.04775,69
20180901|2018-06-12 03:30,12,0.04776,0.0478,0.04772,0.04773,67
20180901|2018-06-12 04:00,12,0.04773,0.04779,0.04773,0.04778,27
20180901|2018-06-12 04:30,12,0.04779,0.04788,0.04779,0.04785,153
20180901|2018-06-12 05:00,12,0.04786,0.04787,0.04783,0.04784,41
20180901|2018-06-12 05:30,12,0.04783,0.04785,0.04773,0.04774,34
20180901|2018-06-12 06:00,12,0.04773,0.04777,0.04772,0.04773,21
20180901|2018-06-12 06:30,12,0.04774,0.04777,0.04771,0.04777,181
20180901|2018-06-12 07:00,12,0.04777,0.04779,0.04773,0.04776,159
20180901|2018-06-12 07:30,12,0.04778,0.04797,0.04777,0.04789,522
20180901|2018-06-12 08:00,12,0.04788,0.04788,0.04776,0.04776,122
20180901|2018-06-12 08:30,12,0.04776,0.04788,0.04775,0.04787,198
20180901|2018-06-12 09:00,12,0.04786,0.04789,0.0478,0.04783,190
20180901|2018-06-12 09:30,12,0.0478,0.04788,0.0478,0.04785,173
20180901|2018-06-12 10:00,12,0.04785,0.04786,0.04775,0.04782,419
20180901|2018-06-12 10:30,12,0.04783,0.04786,0.04774,0.04774,115
20180901|2018-06-12 11:00,12,0.04773,0.04779,0.04771,0.04776,156
20180901|2018-06-12 11:30,12,0.04777,0.04777,0.04772,0.04772,180
20180901|2018-06-12 12:00,12,0.04772,0.04773,0.04753,0.04762,719
20180901|2018-06-12 12:30,12,0.04761,0.04763,0.04756,0.04761,175
20180901|2018-06-12 13:00,12,0.04761,0.04761,0.0475,0.04754,456
20180901|2018-06-12 13:30,12,0.04753,0.04756,0.04747,0.04752,383
20180901|2018-06-12 14:00,12,0.04755,0.04763,0.04753,0.0476,270
20180901|2018-06-12 14:30,12,0.0476,0.04761,0.04754,0.04755,97
20180901|2018-06-12 15:00,12,0.04754,0.04754,0.0475,0.04752,209
20180901|2018-06-12 15:30,12,0.04752,0.04752,0.04749,0.04749,37
20180901|2018-06-12 17:00,13,0.04755,0.04755,0.04753,0.04753,59
20180901|2018-06-12 17:30,13,0.04753,0.04753,0.04753,0.04753,37
20180901|2018-06-12 18:00,13,0.04753,0.04753,0.04753,0.04753,3
20180901|2018-06-12 18:30,13,0.04751,0.04753,0.0475,0.04753,17
20180901|2018-06-12 19:00,13,0.04754,0.04758,0.04754,0.04757,58
20180901|2018-06-12 19:30,13,0.04756,0.04756,0.0475,0.0475,234
20180901|2018-06-12 20:00,13,0.0475,0.0475,0.04749,0.04749,4
20180901|2018-06-12 20:30,13,0.0475,0.04752,0.04749,0.04752,31
20180901|2018-06-12 21:00,13,0.04753,0.04753,0.04753,0.04753,1
20180901|2018-06-12 21:30,13,0.04751,0.04751,0.04751,0.04751,1
20180901|2018-06-12 22:00,13,0.0475,0.0475,0.0475,0.0475,1
20180901|2018-06-12 23:00,13,0.0475,0.04754,0.0475,0.04753,12
20180901|2018-06-13 00:30,13,0.04756,0.04756,0.04756,0.04756,20
20180901|2018-06-13 01:00,13,0.04754,0.04754,0.04742,0.04742,32
20180901|2018-06-13 01:30,13,0.04748,0.04753,0.04748,0.04753,23
20180901|2018-06-13 02:00,13,0.04751,0.04755,0.04748,0.04748,47
20180901|2018-06-13 02:30,13,0.04746,0.04754,0.04743,0.04754,70
20180901|2018-06-13 03:00,13,0.04754,0.04754,0.04744,0.04746,337
20180901|2018-06-13 03:30,13,0.04745,0.0475,0.04744,0.0475,514
20180901|2018-06-13 04:00,13,0.0475,0.04761,0.0475,0.04754,591
20180901|2018-06-13 04:30,13,0.04753,0.0476,0.04748,0.04756,612
20180901|2018-06-13 05:00,13,0.04756,0.04766,0.04756,0.04766,237
20180901|2018-06-13 05:30,13,0.04765,0.04765,0.04757,0.04764,103
20180901|2018-06-13 06:00,13,0.04762,0.04764,0.04758,0.04758,57
20180901|2018-06-13 06:30,13,0.04758,0.04761,0.04756,0.04759,45
20180901|2018-06-13 07:00,13,0.04763,0.04765,0.04759,0.04762,144
20180901|2018-06-13 07:30,13,0.04759,0.04766,0.04755,0.04766,771
20180901|2018-06-13 08:00,13,0.04766,0.04773,0.04762,0.04762,299
20180901|2018-06-13 08:30,13,0.04762,0.04762,0.04753,0.04759,268
20180901|2018-06-13 09:00,13,0.04759,0.04768,0.04757,0.04766,410
20180901|2018-06-13 09:30,13,0.04767,0.04772,0.0476,0.04772,435
20180901|2018-06-13 10:00,13,0.04773,0.04775,0.04769,0.04769,715
20180901|2018-06-13 10:30,13,0.04771,0.04781,0.04769,0.04777,455
20180901|2018-06-13 11:00,13,0.04778,0.04782,0.04774,0.04775,546
20180901|2018-06-13 11:30,13,0.04775,0.04777,0.04767,0.04771,446
20180901|2018-06-13 12:00,13,0.04771,0.04776,0.04769,0.04773,141
20180901|2018-06-13 12:30,13,0.04773,0.04776,0.04767,0.04769,591
20180901|2018-06-13 13:00,13,0.04767,0.04767,0.0473,0.04731,1591
20180901|2018-06-13 13:30,13,0.0473,0.04747,0.04724,0.04742,1771
20180901|2018-06-13 14:00,13,0.04741,0.04761,0.04741,0.04744,782
20180901|2018-06-13 14:30,13,0.04744,0.04755,0.04744,0.04751,295
20180901|2018-06-13 15:00,13,0.04752,0.04759,0.0475,0.04758,397
20180901|2018-06-13 15:30,13,0.04758,0.04768,0.04758,0.04767,53
20180901|2018-06-13 17:00,14,0.04763,0.04767,0.04763,0.04767,350
20180901|2018-06-13 17:30,14,0.04767,0.04768,0.04766,0.04766,17
20180901|2018-06-13 18:00,14,0.04766,0.04767,0.04765,0.04766,29
20180901|2018-06-13 18:30,14,0.04766,0.04766,0.04764,0.04764,874
20180901|2018-06-13 19:00,14,0.04764,0.04764,0.04762,0.04762,49
20180901|2018-06-13 19:30,14,0.0476,0.04761,0.0476,0.0476,21
20180901|2018-06-13 20:00,14,0.04761,0.04761,0.04759,0.04759,19
20180901|2018-06-13 20:30,14,0.0476,0.04763,0.0476,0.04763,15
20180901|2018-06-13 21:00,14,0.04761,0.04763,0.04758,0.04758,21
20180901|2018-06-13 21:30,14,0.04758,0.04758,0.04758,0.04758,2
20180901|2018-06-13 22:00,14,0.0476,0.04761,0.04758,0.04761,28
20180901|2018-06-13 22:30,14,0.04762,0.04763,0.04762,0.04763,165
20180901|2018-06-13 23:00,14,0.04762,0.04765,0.04762,0.04765,5
20180901|2018-06-13 23:30,14,0.04764,0.04765,0.04764,0.04764,6
20180901|2018-06-14 00:00,14,0.04765,0.04767,0.04765,0.04766,24
20180901|2018-06-14 00:30,14,0.04764,0.04764,0.04759,0.04759,108
20180901|2018-06-14 01:00,14,0.0476,0.04763,0.0476,0.04762,112
20180901|2018-06-14 01:30,14,0.04763,0.04769,0.04759,0.04768,172
20180901|2018-06-14 02:00,14,0.04766,0.04773,0.04765,0.04767,164
20180901|2018-06-14 02:30,14,0.04767,0.04771,0.04765,0.04769,88
20180901|2018-06-14 03:00,14,0.04769,0.04784,0.04769,0.04784,2561
20180901|2018-06-14 03:30,14,0.04784,0.04793,0.04784,0.04791,390
20180901|2018-06-14 04:00,14,0.04791,0.04791,0.04779,0.04782,396
20180901|2018-06-14 04:30,14,0.04781,0.04783,0.04771,0.04771,330
20180901|2018-06-14 05:00,14,0.0477,0.04777,0.04766,0.04776,307
20180901|2018-06-14 05:30,14,0.04775,0.04778,0.04771,0.04778,188
20180901|2018-06-14 06:00,14,0.04778,0.04784,0.04777,0.04779,489
20180901|2018-06-14 06:30,14,0.04779,0.04789,0.0477,0.04782,615
20180901|2018-06-14 07:00,14,0.04782,0.04799,0.04782,0.04784,1830
20180901|2018-06-14 07:30,14,0.04784,0.04797,0.04784,0.04791,1925
20180901|2018-06-14 08:00,14,0.0479,0.04794,0.04778,0.04779,1776
20180901|2018-06-14 08:30,14,0.04778,0.04781,0.04764,0.04772,1481
20180901|2018-06-14 09:00,14,0.04771,0.04775,0.04748,0.04753,2603
20180901|2018-06-14 09:30,14,0.04753,0.04757,0.04747,0.04751,2082
20180901|2018-06-14 10:00,14,0.04751,0.04768,0.0475,0.04765,2199
20180901|2018-06-14 10:30,14,0.04765,0.04768,0.04755,0.04761,2064
20180901|2018-06-14 11:00,14,0.04761,0.04761,0.04749,0.04753,2407
20180901|2018-06-14 11:30,14,0.04753,0.04759,0.04752,0.04756,861
20180901|2018-06-14 12:00,14,0.04756,0.04758,0.04752,0.04755,605
20180901|2018-06-14 12:30,14,0.04755,0.04756,0.04736,0.04737,1380
20180901|2018-06-14 13:00,14,0.04738,0.04739,0.04715,0.04726,2205
20180901|2018-06-14 13:30,14,0.04726,0.04733,0.04723,0.04724,1843
20180901|2018-06-14 14:00,14,0.04723,0.04728,0.04722,0.04725,2390
20180901|2018-06-14 14:30,14,0.04725,0.04727,0.04718,0.04721,1177
20180901|2018-06-14 15:00,14,0.04721,0.04724,0.04712,0.04712,243
20180901|2018-06-14 15:30,14,0.04713,0.04724,0.04712,0.04712,209
20180901|2018-06-14 17:00,15,0.04716,0.0473,0.04715,0.04715,3068
20180901|2018-06-14 17:30,15,0.04718,0.04721,0.04715,0.0472,2041
20180901|2018-06-14 18:00,15,0.0472,0.04727,0.0472,0.04726,300
20180901|2018-06-14 18:30,15,0.04726,0.04726,0.04721,0.04721,88
20180901|2018-06-14 19:00,15,0.04721,0.04722,0.0472,0.04721,203
20180901|2018-06-14 19:30,15,0.0472,0.04722,0.04717,0.04722,269
20180901|2018-06-14 20:00,15,0.04721,0.04725,0.04721,0.04723,232
20180901|2018-06-14 20:30,15,0.04723,0.04725,0.04723,0.04724,212
20180901|2018-06-14 21:00,15,0.04723,0.04723,0.04716,0.04718,541
20180901|2018-06-14 21:30,15,0.04716,0.04718,0.04716,0.04717,20
20180901|2018-06-14 22:00,15,0.04717,0.04721,0.04716,0.04718,265
20180901|2018-06-14 22:30,15,0.04718,0.04718,0.04718,0.04718,6
20180901|2018-06-14 23:00,15,0.04718,0.04721,0.04718,0.0472,33
20180901|2018-06-14 23:30,15,0.0472,0.04726,0.04719,0.04724,334
20180901|2018-06-15 00:00,15,0.04724,0.04724,0.04722,0.04722,148
20180901|2018-06-15 00:30,15,0.04723,0.04724,0.04721,0.04722,36
20180901|2018-06-15 01:00,15,0.04721,0.04723,0.04711,0.04722,1506
20180901|2018-06-15 01:30,15,0.04721,0.04725,0.04716,0.04717,609
20180901|2018-06-15 02:00,15,0.04716,0.04716,0.04705,0.04707,1487
20180901|2018-06-15 02:30,15,0.04707,0.0471,0.04702,0.04702,1417
20180901|2018-06-15 03:00,15,0.04703,0.04703,0.04697,0.047,740
20180901|2018-06-15 03:30,15,0.047,0.04711,0.047,0.04706,2003
20180901|2018-06-15 04:00,15,0.04706,0.04716,0.04705,0.04716,1087
20180901|2018-06-15 04:30,15,0.04715,0.04717,0.04712,0.04714,664
20180901|2018-06-15 05:00,15,0.04714,0.0472,0.04711,0.04714,830
20180901|2018-06-15 05:30,15,0.04715,0.04719,0.04707,0.04717,933
20180901|2018-06-15 06:00,15,0.04717,0.04734,0.04713,0.04734,1340
20180901|2018-06-15 06:30,15,0.04735,0.04756,0.04732,0.04752,3260
20180901|2018-06-15 07:00,15,0.04752,0.04754,0.04733,0.04742,4508
20180901|2018-06-15 07:30,15,0.04741,0.04748,0.04727,0.04742,4033
20180901|2018-06-15 08:00,15,0.04741,0.04746,0.04735,0.04746,2456
20180901|2018-06-15 08:30,15,0.04745,0.04746,0.04716,0.04718,3938
20180901|2018-06-15 09:00,15,0.04719,0.04741,0.04717,0.04738,4814
20180901|2018-06-15 09:30,15,0.04738,0.04747,0.04731,0.04745,3761
20180901|2018-06-15 10:00,15,0.04745,0.04761,0.04743,0.04756,4976
20180901|2018-06-15 10:30,15,0.04756,0.04775,0.04754,0.04768,3623
20180901|2018-06-15 11:00,15,0.04768,0.0477,0.04762,0.04762,2357
20180901|2018-06-15 11:30,15,0.04762,0.0477,0.04761,0.04763,970
20180901|2018-06-15 12:00,15,0.04764,0.04764,0.04756,0.04764,1332
20180901|2018-06-15 12:30,15,0.04764,0.04766,0.04757,0.04762,1790
20180901|2018-06-15 13:00,15,0.04761,0.04769,0.04754,0.04766,1272
20180901|2018-06-15 13:30,15,0.04765,0.04771,0.04762,0.04766,2586
20180901|2018-06-15 14:00,15,0.04767,0.04772,0.04766,0.04769,868
20180901|2018-06-15 14:30,15,0.04769,0.04769,0.04753,0.04759,2001
20180901|2018-06-15 15:00,15,0.04759,0.04765,0.04754,0.04765,368
20180901|2018-06-15 15:30,15,0.04766,0.04778,0.04766,0.04778,986
20180901|2018-06-17 17:00,18,0.04769,0.04771,0.04759,0.04762,709
20180901|2018-06-17 17:30,18,0.04761,0.04763,0.04756,0.04757,636
20180901|2018-06-17 18:00,18,0.04756,0.04762,0.04756,0.04762,19
20180901|2018-06-17 18:30,18,0.0476,0.0476,0.04758,0.04758,43
20180901|2018-06-17 19:00,18,0.04759,0.04759,0.04752,0.04756,150
20180901|2018-06-17 19:30,18,0.04755,0.04758,0.04753,0.04754,138
20180901|2018-06-17 20:00,18,0.04754,0.04756,0.04753,0.04755,95
20180901|2018-06-17 20:30,18,0.04756,0.04756,0.04754,0.04754,66
20180901|2018-06-17 21:00,18,0.04754,0.04754,0.04751,0.04752,230
20180901|2018-06-17 21:30,18,0.04752,0.04753,0.04751,0.04753,79
20180901|2018-06-17 22:00,18,0.04752,0.04754,0.04752,0.04754,81
20180901|2018-06-17 22:30,18,0.04754,0.04754,0.04754,0.04754,1
20180901|2018-06-17 23:00,18,0.04755,0.04755,0.04755,0.04755,13
20180901|2018-06-17 23:30,18,0.04755,0.04755,0.04755,0.04755,15
20180901|2018-06-18 00:00,18,0.04755,0.04757,0.04755,0.04757,85
20180901|2018-06-18 00:30,18,0.04757,0.04765,0.04757,0.04762,313
20180901|2018-06-18 01:00,18,0.04763,0.04765,0.04759,0.04761,317
20180901|2018-06-18 01:30,18,0.04761,0.04763,0.04753,0.04756,556
20180901|2018-06-18 02:00,18,0.04756,0.0476,0.04751,0.04754,427
20180901|2018-06-18 02:30,18,0.04754,0.04754,0.04744,0.04744,610
20180901|2018-06-18 03:00,18,0.04744,0.04746,0.0474,0.04741,865
20180901|2018-06-18 03:30,18,0.0474,0.04751,0.04738,0.04747,1010
20180901|2018-06-18 04:00,18,0.04747,0.04755,0.04747,0.04754,902
20180901|2018-06-18 04:30,18,0.04753,0.0476,0.0475,0.04759,969
20180901|2018-06-18 05:00,18,0.04758,0.0476,0.04751,0.04757,779
20180901|2018-06-18 05:30,18,0.04758,0.04764,0.04756,0.04762,554
20180901|2018-06-18 06:00,18,0.04762,0.04762,0.04758,0.0476,439
20180901|2018-06-18 06:30,18,0.0476,0.04766,0.04758,0.04765,1357
20180901|2018-06-18 07:00,18,0.04765,0.04772,0.04762,0.04764,2603
20180901|2018-06-18 07:30,18,0.04765,0.04765,0.04749,0.04755,1929
20180901|2018-06-18 08:00,18,0.04755,0.0476,0.04749,0.0476,2639
20180901|2018-06-18 08:30,18,0.04761,0.04761,0.04748,0.0475,2261
20180901|2018-06-18 09:00,18,0.0475,0.04753,0.04738,0.04744,2236
20180901|2018-06-18 09:30,18,0.04744,0.04754,0.04742,0.04753,2197
20180901|2018-06-18 10:00,18,0.04752,0.0477,0.04749,0.0477,2654
20180901|2018-06-18 10:30,18,0.0477,0.04774,0.04763,0.04765,2373
20180901|2018-06-18 11:00,18,0.04765,0.04776,0.04762,0.04774,2453
20180901|2018-06-18 11:30,18,0.04774,0.04788,0.04773,0.04783,2528
20180901|2018-06-18 12:00,18,0.04783,0.04791,0.0478,0.04788,1442
20180901|2018-06-18 12:30,18,0.04788,0.04798,0.04785,0.04797,2596
20180901|2018-06-18 13:00,18,0.04798,0.04803,0.04792,0.048,2479
20180901|2018-06-18 13:30,18,0.04801,0.04801,0.04791,0.04792,1907
20180901|2018-06-18 14:00,18,0.04792,0.04798,0.0479,0.04796,776
20180901|2018-06-18 14:30,18,0.04796,0.04799,0.04793,0.04796,669
20180901|2018-06-18 15:00,18,0.04795,0.048,0.04794,0.04796,443
20180901|2018-06-18 15:30,18,0.04796,0.04803,0.04795,0.048,209
20180901|2018-06-18 17:00,19,0.04796,0.048,0.04796,0.048,404
20180901|2018-06-18 17:30,19,0.04799,0.04801,0.04799,0.04799,242
20180901|2018-06-18 18:00,19,0.048,0.048,0.04799,0.048,242
20180901|2018-06-18 18:30,19,0.04799,0.04799,0.04791,0.04792,1437
20180901|2018-06-18 19:00,19,0.04792,0.04792,0.04787,0.04789,1627
20180901|2018-06-18 19:30,19,0.04788,0.04794,0.04788,0.04791,173
20180901|2018-06-18 20:00,19,0.04791,0.04791,0.04787,0.04788,170
20180901|2018-06-18 20:30,19,0.04791,0.04791,0.04787,0.04787,1125
20180901|2018-06-18 21:00,19,0.04787,0.04789,0.04784,0.04789,270
20180901|2018-06-18 21:30,19,0.04788,0.04788,0.04784,0.04785,168
20180901|2018-06-18 22:00,19,0.04785,0.04788,0.04785,0.04788,39
20180901|2018-06-18 22:30,19,0.04788,0.0479,0.04788,0.0479,78
20180901|2018-06-18 23:00,19,0.04789,0.04789,0.04782,0.04783,247
20180901|2018-06-18 23:30,19,0.04783,0.04784,0.04779,0.04784,264
20180901|2018-06-19 00:00,19,0.04784,0.04784,0.04779,0.0478,270
20180901|2018-06-19 00:30,19,0.04779,0.0478,0.04778,0.04778,669
20180901|2018-06-19 01:00,19,0.04777,0.04782,0.04769,0.04772,1889
20180901|2018-06-19 01:30,19,0.04772,0.04775,0.04765,0.04765,821
20180901|2018-06-19 02:00,19,0.04766,0.04776,0.04762,0.04774,1848
20180901|2018-06-19 02:30,19,0.04775,0.04783,0.04771,0.04775,1109
20180901|2018-06-19 03:00,19,0.04775,0.04782,0.04764,0.04765,1066
20180901|2018-06-19 03:30,19,0.04765,0.04776,0.04761,0.04775,643
20180901|2018-06-19 04:00,19,0.04774,0.04777,0.0476,0.0476,1019
20180901|2018-06-19 04:30,19,0.0476,0.04766,0.04759,0.04764,1109
20180901|2018-06-19 05:00,19,0.04764,0.04771,0.04764,0.04769,816
20180901|2018-06-19 05:30,19,0.04769,0.04774,0.04764,0.04773,828
20180901|2018-06-19 06:00,19,0.04774,0.04775,0.04758,0.0476,1015
20180901|2018-06-19 06:30,19,0.0476,0.04769,0.04758,0.04768,1222
20180901|2018-06-19 07:00,19,0.04768,0.04771,0.04762,0.04767,3206
20180901|2018-06-19 07:30,19,0.04767,0.04783,0.04767,0.04777,2028
20180901|2018-06-19 08:00,19,0.04777,0.04792,0.04777,0.04786,2969
20180901|2018-06-19 08:30,19,0.04786,0.04796,0.04783,0.04785,2601
20180901|2018-06-19 09:00,19,0.04785,0.04785,0.04774,0.04778,2542
20180901|2018-06-19 09:30,19,0.04778,0.04787,0.04775,0.04787,2320
20180901|2018-06-19 10:00,19,0.04787,0.04802,0.04785,0.04797,4225
20180901|2018-06-19 10:30,19,0.04797,0.04811,0.04797,0.04804,7893
20180901|2018-06-19 11:00,19,0.04804,0.04806,0.04795,0.04795,1984
20180901|2018-06-19 11:30,19,0.04795,0.04799,0.04782,0.04793,2741
20180901|2018-06-19 12:00,19,0.04793,0.048,0.04791,0.048,1251
20180901|2018-06-19 12:30,19,0.04799,0.04805,0.04796,0.04803,1315
20180901|2018-06-19 13:00,19,0.04803,0.04809,0.04802,0.04806,1638
20180901|2018-06-19 13:30,19,0.04803,0.04804,0.04798,0.04799,1608
20180901|2018-06-19 14:00,19,0.04799,0.048,0.04795,0.04798,850
20180901|2018-06-19 14:30,19,0.04797,0.048,0.04796,0.04798,826
20180901|2018-06-19 15:00,19,0.04799,0.04802,0.04798,0.04799,353
20180901|2018-06-19 15:30,19,0.048,0.04802,0.04799,0.048,93
20180901|2018-06-19 17:00,20,0.048,0.048,0.04797,0.04799,175
20180901|2018-06-19 17:30,20,0.04798,0.04799,0.04797,0.04799,65
20180901|2018-06-19 18:00,20,0.04799,0.04801,0.04799,0.04801,1297
20180901|2018-06-19 18:30,20,0.048,0.04804,0.048,0.04804,128
20180901|2018-06-19 19:00,20,0.04802,0.04802,0.04799,0.048,37
20180901|2018-06-19 19:30,20,0.04798,0.048,0.04797,0.048,63
20180901|2018-06-19 20:00,20,0.04798,0.04801,0.04794,0.04801,189
20180901|2018-06-19 20:30,20,0.04802,0.04805,0.04801,0.04803,207
20180901|2018-06-19 21:00,20,0.04803,0.04808,0.04803,0.04806,364
20180901|2018-06-19 21:30,20,0.04806,0.04807,0.04804,0.04804,32
20180901|2018-06-19 22:00,20,0.04804,0.04804,0.04803,0.04803,159
20180901|2018-06-19 22:30,20,0.04803,0.04803,0.04798,0.04801,86
20180901|2018-06-19 23:00,20,0.04801,0.04801,0.04797,0.04798,104
20180901|2018-06-19 23:30,20,0.04798,0.04801,0.04798,0.04801,97
20180901|2018-06-20 00:00,20,0.04799,0.04808,0.04799,0.04807,129
20180901|2018-06-20 00:30,20,0.04808,0.04811,0.04806,0.04808,676
20180901|2018-06-20 01:00,20,0.04809,0.04816,0.04805,0.04815,1877
20180901|2018-06-20 01:30,20,0.04815,0.04816,0.04805,0.0481,959
20180901|2018-06-20 02:00,20,0.0481,0.04814,0.04805,0.04807,578
20180901|2018-06-20 02:30,20,0.04809,0.04816,0.04808,0.04812,667
20180901|2018-06-20 03:00,20,0.04812,0.04812,0.04795,0.04796,1281
20180901|2018-06-20 03:30,20,0.04795,0.04798,0.0479,0.04798,802
20180901|2018-06-20 04:00,20,0.04798,0.04806,0.04798,0.04806,563
20180901|2018-06-20 04:30,20,0.04807,0.04809,0.04802,0.04802,383
20180901|2018-06-20 05:00,20,0.04803,0.0481,0.04802,0.04805,323
20180901|2018-06-20 05:30,20,0.04805,0.04809,0.04798,0.04808,712
20180901|2018-06-20 06:00,20,0.04808,0.0481,0.04801,0.04808,1121
20180901|2018-06-20 06:30,20,0.04809,0.04813,0.04806,0.0481,1386
20180901|2018-06-20 07:00,20,0.0481,0.04828,0.04808,0.04827,4266
20180901|2018-06-20 07:30,20,0.04826,0.0484,0.04822,0.04834,5779
20180901|2018-06-20 08:00,20,0.04834,0.04837,0.04827,0.04828,3672
20180901|2018-06-20 08:30,20,0.04828,0.04839,0.04822,0.04832,4199
20180901|2018-06-20 09:00,20,0.04832,0.04839,0.04825,0.04828,2843
20180901|2018-06-20 09:30,20,0.04828,0.04835,0.04826,0.04831,2794
20180901|2018-06-20 10:00,20,0.0483,0.04836,0.04828,0.04833,2178
20180901|2018-06-20 10:30,20,0.04833,0.04844,0.0483,0.04842,3966
20180901|2018-06-20 11:00,20,0.04841,0.04849,0.0484,0.0484,2144
20180901|2018-06-20 11:30,20,0.04841,0.04845,0.04838,0.04842,1384
20180901|2018-06-20 12:00,20,0.04842,0.04849,0.04842,0.04843,1306
20180901|2018-06-20 12:30,20,0.04843,0.04847,0.04836,0.04839,1341
20180901|2018-06-20 13:00,20,0.04839,0.04839,0.04833,0.04833,1569
20180901|2018-06-20 13:30,20,0.04833,0.04843,0.04831,0.04841,3809
20180901|2018-06-20 14:00,20,0.04842,0.04845,0.04839,0.04841,1061
20180901|2018-06-20 14:30,20,0.04841,0.04841,0.04836,0.04841,1186
20180901|2018-06-20 15:00,20,0.04841,0.04842,0.0484,0.0484,502
20180901|2018-06-20 15:30,20,0.0484,0.04844,0.0484,0.0484,250
20180901|2018-06-20 17:00,21,0.04834,0.04838,0.04834,0.04837,272
20180901|2018-06-20 17:30,21,0.04837,0.04838,0.04834,0.04836,435
20180901|2018-06-20 18:00,21,0.04837,0.04839,0.04836,0.04839,225
20180901|2018-06-20 18:30,21,0.0484,0.0484,0.0484,0.0484,56
20180901|2018-06-20 19:00,21,0.04841,0.04842,0.0484,0.0484,93
20180901|2018-06-20 19:30,21,0.0484,0.04841,0.0484,0.04841,50
20180901|2018-06-20 20:00,21,0.04841,0.04841,0.04836,0.04837,160
20180901|2018-06-20 20:30,21,0.04836,0.04845,0.04836,0.04845,291
20180901|2018-06-20 21:00,21,0.04844,0.04847,0.04843,0.04845,132
20180901|2018-06-20 21:30,21,0.04845,0.04845,0.04842,0.04842,64
20180901|2018-06-20 22:00,21,0.0484,0.0484,0.04838,0.0484,63
20180901|2018-06-20 22:30,21,0.04839,0.0484,0.04835,0.04839,214
20180901|2018-06-20 23:00,21,0.04839,0.04839,0.04837,0.04838,51
20180901|2018-06-20 23:30,21,0.04838,0.0484,0.04837,0.04837,165
20180901|2018-06-21 00:00,21,0.04838,0.04838,0.04832,0.04833,477
20180901|2018-06-21 00:30,21,0.04833,0.04835,0.04831,0.04833,270
20180901|2018-06-21 01:00,21,0.04833,0.04833,0.04828,0.04832,717
20180901|2018-06-21 01:30,21,0.04831,0.04836,0.04828,0.04828,488
20180901|2018-06-21 02:00,21,0.04828,0.04832,0.04826,0.04826,781
20180901|2018-06-21 02:30,21,0.04826,0.04833,0.04826,0.04828,815
20180901|2018-06-21 03:00,21,0.04827,0.04829,0.04819,0.04829,968
20180901|2018-06-21 03:30,21,0.0483,0.0483,0.04807,0.04807,1247
20180901|2018-06-21 04:00,21,0.04806,0.04817,0.04804,0.04814,2161
20180901|2018-06-21 04:30,21,0.04815,0.04822,0.04813,0.04815,1186
20180901|2018-06-21 05:00,21,0.04815,0.04822,0.04813,0.0482,712
20180901|2018-06-21 05:30,21,0.0482,0.04836,0.0482,0.04834,1391
20180901|2018-06-21 06:00,21,0.04835,0.04842,0.04827,0.04828,1350
20180901|2018-06-21 06:30,21,0.0483,0.04839,0.0483,0.04837,721
20180901|2018-06-21 07:00,21,0.04837,0.04838,0.04832,0.04835,1935
20180901|2018-06-21 07:30,21,0.04836,0.04862,0.04835,0.04853,4934
20180901|2018-06-21 08:00,21,0.04854,0.0486,0.04848,0.04859,2159
20180901|2018-06-21 08:30,21,0.04858,0.04864,0.04842,0.04846,5047
20180901|2018-06-21 09:00,21,0.04845,0.04851,0.04838,0.04848,3890
20180901|2018-06-21 09:30,21,0.04848,0.04852,0.04844,0.04847,3290
20180901|2018-06-21 10:00,21,0.04847,0.04849,0.04836,0.04838,1654
20180901|2018-06-21 10:30,21,0.04838,0.04842,0.04836,0.04836,961
20180901|2018-06-21 11:00,21,0.04836,0.04844,0.04834,0.04843,1972
20180901|2018-06-21 11:30,21,0.04844,0.04846,0.04842,0.04846,947
20180901|2018-06-21 12:00,21,0.04845,0.0485,0.04845,0.04848,821
20180901|2018-06-21 12:30,21,0.04848,0.04856,0.04844,0.04856,2119
20180901|2018-06-21 13:00,21,0.04856,0.04875,0.04855,0.0487,7306
20180901|2018-06-21 13:30,21,0.0487,0.04882,0.0487,0.04871,3237
20180901|2018-06-21 14:00,21,0.04872,0.04872,0.04863,0.04866,1791
20180901|2018-06-21 14:30,21,0.04864,0.04867,0.04854,0.0486,1836
20180901|2018-06-21 15:00,21,0.04861,0.04861,0.04851,0.04855,594
20180901|2018-06-21 15:30,21,0.04856,0.04856,0.04851,0.04852,56
20180901|2018-06-21 17:00,22,0.0485,0.04855,0.0485,0.04854,290
20180901|2018-06-21 17:30,22,0.04854,0.04854,0.04851,0.04851,29
20180901|2018-06-21 18:00,22,0.04852,0.04852,0.04848,0.0485,109
20180901|2018-06-21 18:30,22,0.0485,0.04853,0.0485,0.04852,116
20180901|2018-06-21 19:00,22,0.04852,0.0486,0.04852,0.04857,325
20180901|2018-06-21 19:30,22,0.04857,0.04858,0.04856,0.04858,68
20180901|2018-06-21 20:00,22,0.04858,0.04859,0.04855,0.04857,32
20180901|2018-06-21 20:30,22,0.04857,0.04859,0.04857,0.04858,163
20180901|2018-06-21 21:00,22,0.04858,0.04859,0.04858,0.04858,57
20180901|2018-06-21 21:30,22,0.04857,0.04858,0.04856,0.04858,90
20180901|2018-06-21 22:00,22,0.04861,0.04863,0.0486,0.04861,38
20180901|2018-06-21 22:30,22,0.04862,0.04863,0.04858,0.04862,159
20180901|2018-06-21 23:00,22,0.04863,0.04864,0.04862,0.04864,65
20180901|2018-06-21 23:30,22,0.04863,0.04865,0.04863,0.04865,32
20180901|2018-06-22 00:00,22,0.04865,0.04866,0.04861,0.04865,268
20180901|2018-06-22 00:30,22,0.04865,0.04866,0.04861,0.04862,88
20180901|2018-06-22 01:00,22,0.04863,0.04864,0.04859,0.04861,610
20180901|2018-06-22 01:30,22,0.04861,0.04874,0.04861,0.04873,1586
20180901|2018-06-22 02:00,22,0.04873,0.04879,0.04858,0.04858,1893
20180901|2018-06-22 02:30,22,0.04858,0.04861,0.04851,0.04857,1249
20180901|2018-06-22 03:00,22,0.04857,0.0486,0.04852,0.0486,551
20180901|2018-06-22 03:30,22,0.0486,0.04867,0.04856,0.04866,640
20180901|2018-06-22 04:00,22,0.04865,0.04874,0.04864,0.04873,953
20180901|2018-06-22 04:30,22,0.04873,0.04875,0.04869,0.0487,979
20180901|2018-06-22 05:00,22,0.0487,0.04874,0.04865,0.04874,880
20180901|2018-06-22 05:30,22,0.04874,0.04876,0.04871,0.04875,395
20180901|2018-06-22 06:00,22,0.04874,0.04874,0.04868,0.0487,612
20180901|2018-06-22 06:30,22,0.0487,0.04875,0.04865,0.04875,2197
20180901|2018-06-22 07:00,22,0.04875,0.04885,0.04873,0.04878,3108
20180901|2018-06-22 07:30,22,0.04879,0.04894,0.04872,0.04888,4383
20180901|2018-06-22 08:00,22,0.04889,0.04891,0.04879,0.04888,2765
20180901|2018-06-22 08:30,22,0.04888,0.04891,0.0488,0.04884,2530
20180901|2018-06-22 09:00,22,0.04885,0.04899,0.04882,0.04886,5447
20180901|2018-06-22 09:30,22,0.04886,0.04901,0.04885,0.04899,4020
20180901|2018-06-22 10:00,22,0.04899,0.04902,0.04894,0.04896,2015
20180901|2018-06-22 10:30,22,0.04895,0.04906,0.04895,0.04904,2700
20180901|2018-06-22 11:00,22,0.04905,0.04917,0.04905,0.04911,2436
20180901|2018-06-22 11:30,22,0.04911,0.04924,0.04911,0.04922,2382
20180901|2018-06-22 12:00,22,0.04922,0.04929,0.0492,0.04921,5426
20180901|2018-06-22 12:30,22,0.04922,0.04924,0.04916,0.0492,1166
20180901|2018-06-22 13:00,22,0.04921,0.04931,0.0492,0.04931,3962
20180901|2018-06-22 13:30,22,0.04931,0.04931,0.04922,0.04927,1801
20180901|2018-06-22 14:00,22,0.04927,0.0493,0.04923,0.04924,1187
20180901|2018-06-22 14:30,22,0.04925,0.0493,0.04923,0.04925,733
20180901|2018-06-22 15:00,22,0.04924,0.04928,0.04924,0.04928,632
20180901|2018-06-22 15:30,22,0.04927,0.04934,0.04927,0.04934,748
20180901|2018-06-24 17:00,25,0.04926,0.0493,0.04925,0.04925,373
20180901|2018-06-24 17:30,25,0.04925,0.04928,0.04925,0.04927,240
20180901|2018-06-24 18:00,25,0.04927,0.04927,0.04925,0.04925,95
20180901|2018-06-24 18:30,25,0.04925,0.04925,0.0492,0.04921,232
20180901|2018-06-24 19:00,25,0.04921,0.04922,0.04919,0.04921,281
20180901|2018-06-24 19:30,25,0.04921,0.04921,0.04915,0.04916,256
20180901|2018-06-24 20:00,25,0.04915,0.04915,0.04909,0.04911,786
20180901|2018-06-24 20:30,25,0.04911,0.04913,0.0491,0.04911,153
20180901|2018-06-24 21:00,25,0.04912,0.04914,0.0491,0.04914,100
20180901|2018-06-24 21:30,25,0.04915,0.04915,0.04911,0.04911,198
20180901|2018-06-24 22:00,25,0.0491,0.04915,0.0491,0.04914,121
20180901|2018-06-24 22:30,25,0.04914,0.04917,0.04913,0.04914,113
20180901|2018-06-24 23:00,25,0.04914,0.04916,0.04914,0.04914,47
20180901|2018-06-24 23:30,25,0.04914,0.04915,0.04912,0.04912,16
20180901|2018-06-25 00:00,25,0.04913,0.04914,0.0491,0.04912,74
20180901|2018-06-25 00:30,25,0.04911,0.04916,0.0491,0.04916,232
20180901|2018-06-25 01:00,25,0.04916,0.04925,0.04915,0.04924,1051
20180901|2018-06-25 01:30,25,0.04925,0.04926,0.04912,0.04912,770
20180901|2018-06-25 02:00,25,0.04912,0.04915,0.04909,0.04914,635
20180901|2018-06-25 02:30,25,0.04913,0.0492,0.04912,0.04918,286
20180901|2018-06-25 03:00,25,0.04918,0.0492,0.04914,0.04914,727
20180901|2018-06-25 03:30,25,0.04913,0.04914,0.04904,0.04904,1049
20180901|2018-06-25 04:00,25,0.04904,0.04907,0.049,0.04903,890
20180901|2018-06-25 04:30,25,0.04904,0.0491,0.04903,0.04904,636
20180901|2018-06-25 05:00,25,0.04904,0.04906,0.049,0.04906,563
20180901|2018-06-25 05:30,25,0.04905,0.04908,0.04896,0.04903,1640
20180901|2018-06-25 06:00,25,0.04902,0.04914,0.04902,0.04905,1592
20180901|2018-06-25 06:30,25,0.04906,0.04913,0.04901,0.04907,1222
20180901|2018-06-25 07:00,25,0.04908,0.04924,0.04902,0.04916,3570
20180901|2018-06-25 07:30,25,0.04916,0.04917,0.04907,0.04911,2199
20180901|2018-06-25 08:00,25,0.04911,0.0492,0.0491,0.04918,2502
20180901|2018-06-25 08:30,25,0.04918,0.04923,0.04901,0.04902,3269
20180901|2018-06-25 09:00,25,0.04902,0.0491,0.04898,0.04907,3139
20180901|2018-06-25 09:30,25,0.04906,0.04918,0.04906,0.04918,4194
20180901|2018-06-25 10:00,25,0.04917,0.04917,0.04909,0.04913,1421
20180901|2018-06-25 10:30,25,0.04913,0.04914,0.04906,0.04906,1226
20180901|2018-06-25 11:00,25,0.04906,0.04918,0.04904,0.04915,2887
20180901|2018-06-25 11:30,25,0.04916,0.04924,0.04915,0.04921,2561
20180901|2018-06-25 12:00,25,0.04921,0.04925,0.04917,0.04918,3294
20180901|2018-06-25 12:30,25,0.04918,0.04922,0.04917,0.04922,1342
20180901|2018-06-25 13:00,25,0.04922,0.04936,0.04922,0.04936,3566
20180901|2018-06-25 13:30,25,0.04936,0.0495,0.04935,0.04942,7999
20180901|2018-06-25 14:00,25,0.04942,0.04949,0.0494,0.04944,1300
20180901|2018-06-25 14:30,25,0.04945,0.04958,0.04945,0.04952,3060
20180901|2018-06-25 15:00,25,0.04952,0.04961,0.04948,0.04959,1045
20180901|2018-06-25 15:30,25,0.04959,0.04962,0.04956,0.04962,492
20180901|2018-06-25 17:00,26,0.0496,0.04961,0.04958,0.04958,519
20180901|2018-06-25 17:30,26,0.04957,0.04959,0.04951,0.04953,715
20180901|2018-06-25 18:00,26,0.04954,0.04954,0.04953,0.04954,122
20180901|2018-06-25 18:30,26,0.04954,0.04957,0.04954,0.04957,33
20180901|2018-06-25 19:00,26,0.04956,0.04956,0.04953,0.04953,264
20180901|2018-06-25 19:30,26,0.04953,0.04957,0.04952,0.04955,89
20180901|2018-06-25 20:00,26,0.04955,0.04957,0.04953,0.04955,175
20180901|2018-06-25 20:30,26,0.04954,0.04954,0.04951,0.04951,227
20180901|2018-06-25 21:00,26,0.04952,0.04955,0.04949,0.04953,307
20180901|2018-06-25 21:30,26,0.04953,0.04953,0.04949,0.04949,321
20180901|2018-06-25 22:00,26,0.0495,0.04952,0.04949,0.04952,104
20180901|2018-06-25 22:30,26,0.04954,0.04955,0.04954,0.04955,32
20180901|2018-06-25 23:00,26,0.04955,0.04957,0.04955,0.04956,98
20180901|2018-06-25 23:30,26,0.04957,0.04958,0.04956,0.04957,76
20180901|2018-06-26 00:00,26,0.04957,0.04959,0.04957,0.04958,1073
20180901|2018-06-26 00:30,26,0.04958,0.0496,0.04956,0.04956,258
20180901|2018-06-26 01:00,26,0.04955,0.04959,0.04952,0.04955,594
20180901|2018-06-26 01:30,26,0.04954,0.04959,0.04948,0.04949,717
20180901|2018-06-26 02:00,26,0.04949,0.04951,0.04945,0.04946,999
20180901|2018-06-26 02:30,26,0.04945,0.04948,0.0494,0.04943,1519
20180901|2018-06-26 03:00,26,0.04943,0.0495,0.0494,0.0494,722
20180901|2018-06-26 03:30,26,0.04941,0.04944,0.04939,0.04941,308
20180901|2018-06-26 04:00,26,0.04942,0.04948,0.04939,0.04941,689
20180901|2018-06-26 04:30,26,0.04941,0.04942,0.04936,0.04941,752
20180901|2018-06-26 05:00,26,0.04941,0.04946,0.04934,0.04942,1218
20180901|2018-06-26 05:30,26,0.04943,0.04953,0.04942,0.04952,880
20180901|2018-06-26 06:00,26,0.04952,0.04956,0.04951,0.04952,644
20180901|2018-06-26 06:30,26,0.04952,0.04954,0.0495,0.04953,373
20180901|2018-06-26 07:00,26,0.04953,0.04979,0.04951,0.04976,4224
20180901|2018-06-26 07:30,26,0.04976,0.04978,0.04964,0.04966,2727
20180901|2018-06-26 08:00,26,0.04966,0.04988,0.04966,0.04986,3128
20180901|2018-06-26 08:30,26,0.04986,0.04987,0.04964,0.04965,4395
20180901|2018-06-26 09:00,26,0.04965,0.04975,0.04963,0.04965,2832
20180901|2018-06-26 09:30,26,0.04964,0.04981,0.04963,0.04981,3250
20180901|2018-06-26 10:00,26,0.04981,0.04983,0.04974,0.04974,3593
20180901|2018-06-26 10:30,26,0.04974,0.04975,0.04968,0.0497,2359
20180901|2018-06-26 11:00,26,0.04969,0.04971,0.04961,0.04967,3804
20180901|2018-06-26 11:30,26,0.04967,0.04967,0.04957,0.04959,2980
20180901|2018-06-26 12:00,26,0.04959,0.04965,0.04954,0.04959,1782
20180901|2018-06-26 12:30,26,0.0496,0.04965,0.04956,0.04958,4431
20180901|2018-06-26 13:00,26,0.04958,0.04961,0.04952,0.04953,1664
20180901|2018-06-26 13:30,26,0.04954,0.0496,0.04952,0.04957,2532
20180901|2018-06-26 14:00,26,0.04957,0.0496,0.04953,0.04954,1804
20180901|2018-06-26 14:30,26,0.04954,0.04955,0.04947,0.04947,1447
20180901|2018-06-26 15:00,26,0.04947,0.04954,0.04946,0.04954,761
20180901|2018-06-26 15:30,26,0.04954,0.04955,0.04945,0.04946,1590
20180901|2018-06-26 17:00,27,0.04944,0.04947,0.04944,0.04947,469
20180901|2018-06-26 17:30,27,0.04946,0.04949,0.04946,0.04949,115
20180901|2018-06-26 18:00,27,0.04949,0.04954,0.04949,0.04954,169
20180901|2018-06-26 18:30,27,0.04954,0.04955,0.04953,0.04954,68
20180901|2018-06-26 19:00,27,0.04954,0.04955,0.0495,0.04951,481
20180901|2018-06-26 19:30,27,0.0495,0.04951,0.04947,0.04949,1904
20180901|2018-06-26 20:00,27,0.0495,0.0495,0.04948,0.04949,253
20180901|2018-06-26 20:30,27,0.04948,0.04948,0.04942,0.04942,933
20180901|2018-06-26 21:00,27,0.04942,0.04946,0.04941,0.04943,259
20180901|2018-06-26 21:30,27,0.04945,0.04947,0.04943,0.04944,488
20180901|2018-06-26 22:00,27,0.04944,0.0495,0.04943,0.04948,464
20180901|2018-06-26 22:30,27,0.04948,0.0495,0.04947,0.04947,339
20180901|2018-06-26 23:00,27,0.04948,0.04949,0.04945,0.04947,84
20180901|2018-06-26 23:30,27,0.04945,0.04948,0.04945,0.04948,66
20180901|2018-06-27 00:00,27,0.04948,0.04948,0.0494,0.04942,208
20180901|2018-06-27 00:30,27,0.04942,0.04946,0.04941,0.04946,139
20180901|2018-06-27 01:00,27,0.04944,0.04949,0.04942,0.04946,533
20180901|2018-06-27 01:30,27,0.04947,0.04953,0.04945,0.04953,495
20180901|2018-06-27 02:00,27,0.04953,0.04958,0.04951,0.04958,1024
20180901|2018-06-27 02:30,27,0.04958,0.04959,0.04944,0.04944,1100
20180901|2018-06-27 03:00,27,0.04945,0.04947,0.04938,0.0494,913
20180901|2018-06-27 03:30,27,0.0494,0.04941,0.04935,0.04938,894
20180901|2018-06-27 04:00,27,0.04939,0.04946,0.04937,0.04945,346
20180901|2018-06-27 04:30,27,0.04944,0.04947,0.04939,0.04947,494
20180901|2018-06-27 05:00,27,0.04948,0.04962,0.04947,0.04957,1371
20180901|2018-06-27 05:30,27,0.04956,0.04957,0.04948,0.04949,669
20180901|2018-06-27 06:00,27,0.04949,0.04953,0.04939,0.04941,1246
20180901|2018-06-27 06:30,27,0.04942,0.04958,0.04936,0.04952,3873
20180901|2018-06-27 07:00,27,0.04951,0.04956,0.04941,0.04946,4713
20180901|2018-06-27 07:30,27,0.04946,0.04952,0.04942,0.04944,2844
20180901|2018-06-27 08:00,27,0.04945,0.04948,0.04926,0.04936,4712
20180901|2018-06-27 08:30,27,0.04936,0.04944,0.04933,0.04939,2840
20180901|2018-06-27 09:00,27,0.04939,0.04941,0.04936,0.04937,1399
20180901|2018-06-27 09:30,27,0.04938,0.04942,0.04931,0.04932,1804
20180901|2018-06-27 10:00,27,0.04933,0.04934,0.04914,0.04915,4627
20180901|2018-06-27 10:30,27,0.04915,0.04925,0.04912,0.04922,3295
20180901|2018-06-27 11:00,27,0.04921,0.04924,0.04902,0.04904,3429
20180901|2018-06-27 11:30,27,0.04905,0.04908,0.04893,0.04904,3870
20180901|2018-06-27 12:00,27,0.04904,0.04909,0.04897,0.04899,1348
20180901|2018-06-27 12:30,27,0.04899,0.04903,0.04896,0.04901,2864
20180901|2018-06-27 13:00,27,0.04901,0.04903,0.04894,0.04894,1449
20180901|2018-06-27 13:30,27,0.04894,0.04898,0.04888,0.04888,2676
20180901|2018-06-27 14:00,27,0.04889,0.04891,0.04878,0.04885,2473
20180901|2018-06-27 14:30,27,0.04886,0.04891,0.04882,0.04889,1791
20180901|2018-06-27 15:00,27,0.04889,0.0489,0.04888,0.0489,390
20180901|2018-06-27 15:30,27,0.0489,0.04896,0.0489,0.04895,392
20180901|2018-06-27 17:00,28,0.04893,0.04899,0.04892,0.04896,247
20180901|2018-06-27 17:30,28,0.04897,0.04902,0.04897,0.049,581
20180901|2018-06-27 18:00,28,0.049,0.04901,0.04899,0.04899,602
20180901|2018-06-27 18:30,28,0.04899,0.04901,0.04897,0.04899,136
20180901|2018-06-27 19:00,28,0.04899,0.049,0.04896,0.049,198
20180901|2018-06-27 19:30,28,0.04899,0.04899,0.04899,0.04899,34
20180901|2018-06-27 20:00,28,0.04899,0.04902,0.04899,0.04901,108
20180901|2018-06-27 20:30,28,0.04901,0.04902,0.04898,0.04899,104
20180901|2018-06-27 21:00,28,0.049,0.04902,0.04899,0.04899,38
20180901|2018-06-27 21:30,28,0.049,0.04902,0.049,0.04902,16
20180901|2018-06-27 22:00,28,0.04901,0.04902,0.04901,0.04902,76
20180901|2018-06-27 22:30,28,0.04902,0.04902,0.04898,0.04899,20
20180901|2018-06-27 23:00,28,0.04899,0.04899,0.04898,0.04898,22
20180901|2018-06-27 23:30,28,0.04898,0.04899,0.04898,0.04899,17
20180901|2018-06-28 00:00,28,0.04899,0.04899,0.04896,0.04898,253
20180901|2018-06-28 00:30,28,0.04898,0.04898,0.04893,0.04896,272
20180901|2018-06-28 01:00,28,0.04897,0.049,0.04894,0.04894,465
20180901|2018-06-28 01:30,28,0.04895,0.04898,0.04889,0.04897,848
20180901|2018-06-28 02:00,28,0.04897,0.04903,0.04891,0.04903,1374
20180901|2018-06-28 02:30,28,0.04902,0.04909,0.04901,0.04903,1258
20180901|2018-06-28 03:00,28,0.04904,0.04909,0.04897,0.04897,561
20180901|2018-06-28 03:30,28,0.04896,0.04907,0.04896,0.04904,420
20180901|2018-06-28 04:00,28,0.04906,0.04915,0.04906,0.04909,1400
20180901|2018-06-28 04:30,28,0.0491,0.04917,0.04903,0.04917,1140
20180901|2018-06-28 05:00,28,0.04915,0.04926,0.04915,0.04925,1326
20180901|2018-06-28 05:30,28,0.04925,0.04936,0.04924,0.04927,1645
20180901|2018-06-28 06:00,28,0.04929,0.04931,0.04915,0.0492,1727
20180901|2018-06-28 06:30,28,0.0492,0.04923,0.04913,0.04916,681
20180901|2018-06-28 07:00,28,0.04916,0.04919,0.04907,0.04915,4294
20180901|2018-06-28 07:30,28,0.04915,0.04935,0.04911,0.04927,6103
20180901|2018-06-28 08:00,28,0.04927,0.0495,0.04925,0.04941,5952
20180901|2018-06-28 08:30,28,0.04941,0.04949,0.04936,0.04945,4549
20180901|2018-06-28 09:00,28,0.04946,0.04961,0.04944,0.04954,7033
20180901|2018-06-28 09:30,28,0.04954,0.04964,0.04951,0.04962,4475
20180901|2018-06-28 10:00,28,0.04961,0.04989,0.04957,0.04987,6105
20180901|2018-06-28 10:30,28,0.04987,0.04988,0.04977,0.0498,2391
20180901|2018-06-28 11:00,28,0.04981,0.04985,0.04975,0.04984,1781
20180901|2018-06-28 11:30,28,0.04984,0.04992,0.04982,0.04992,3789
20180901|2018-06-28 12:00,28,0.04992,0.04995,0.04986,0.0499,2795
20180901|2018-06-28 12:30,28,0.04989,0.05011,0.04989,0.05005,6098
20180901|2018-06-28 13:00,28,0.05006,0.05015,0.05005,0.0501,3845
20180901|2018-06-28 13:30,28,0.0501,0.0501,0.04998,0.05005,2351
20180901|2018-06-28 14:00,28,0.05005,0.05007,0.04997,0.05,1878
20180901|2018-06-28 14:30,28,0.04999,0.05009,0.04999,0.05005,1313
20180901|2018-06-28 15:00,28,0.05004,0.05013,0.05004,0.05012,762
20180901|2018-06-28 15:30,28,0.05011,0.05013,0.05007,0.05012,650
20180901|2018-06-28 17:00,29,0.0501,0.0501,0.05003,0.05006,351
20180901|2018-06-28 17:30,29,0.05006,0.05006,0.05,0.05001,837
20180901|2018-06-28 18:00,29,0.05001,0.05007,0.05,0.05006,453
20180901|2018-06-28 18:30,29,0.05005,0.05006,0.05003,0.05004,111
20180901|2018-06-28 19:00,29,0.05004,0.0501,0.05004,0.05008,148
20180901|2018-06-28 19:30,29,0.05008,0.05009,0.05002,0.05003,396
20180901|2018-06-28 20:00,29,0.05004,0.05005,0.05,0.05002,262
20180901|2018-06-28 20:30,29,0.05001,0.05007,0.05001,0.05005,155
20180901|2018-06-28 21:00,29,0.05006,0.0501,0.05006,0.05009,88
20180901|2018-06-28 21:30,29,0.05008,0.05022,0.05008,0.05022,1362
20180901|2018-06-28 22:00,29,0.05022,0.05024,0.05018,0.0502,399
20180901|2018-06-28 22:30,29,0.05018,0.0502,0.05017,0.0502,103
20180901|2018-06-28 23:00,29,0.05022,0.05026,0.05021,0.05023,354
20180901|2018-06-28 23:30,29,0.05022,0.05023,0.05019,0.05019,112
20180901|2018-06-29 00:00,29,0.05019,0.0502,0.05017,0.05019,137
20180901|2018-06-29 00:30,29,0.05019,0.0502,0.05016,0.05019,258
20180901|2018-06-29 01:00,29,0.05019,0.05021,0.05015,0.05016,1513
20180901|2018-06-29 01:30,29,0.05015,0.05019,0.05014,0.05017,914
20180901|2018-06-29 02:00,29,0.05016,0.05026,0.05016,0.05023,786
20180901|2018-06-29 02:30,29,0.05022,0.05026,0.05013,0.05014,907
20180901|2018-06-29 03:00,29,0.05014,0.05021,0.05013,0.05019,545
20180901|2018-06-29 03:30,29,0.0502,0.05022,0.05015,0.05016,630
20180901|2018-06-29 04:00,29,0.05016,0.05018,0.05005,0.05005,1166
20180901|2018-06-29 04:30,29,0.05005,0.05017,0.05004,0.05015,1051
20180901|2018-06-29 05:00,29,0.05014,0.05025,0.05014,0.05017,1347
20180901|2018-06-29 05:30,29,0.05016,0.05016,0.05007,0.05008,1338
20180901|2018-06-29 06:00,29,0.05007,0.05018,0.05006,0.05017,1299
20180901|2018-06-29 06:30,29,0.05016,0.05038,0.05016,0.05036,2680
20180901|2018-06-29 07:00,29,0.05034,0.0505,0.05027,0.05044,7054
20180901|2018-06-29 07:30,29,0.05043,0.05046,0.05029,0.0503,4044
20180901|2018-06-29 08:00,29,0.0503,0.05037,0.05022,0.05028,4822
20180901|2018-06-29 08:30,29,0.05027,0.05028,0.05016,0.05019,4404
20180901|2018-06-29 09:00,29,0.0502,0.05034,0.05018,0.05028,3276
20180901|2018-06-29 09:30,29,0.05029,0.05034,0.05024,0.05027,3431
20180901|2018-06-29 10:00,29,0.05026,0.05035,0.05024,0.05029,2260
20180901|2018-06-29 10:30,29,0.05029,0.05034,0.05026,0.05027,2282
20180901|2018-06-29 11:00,29,0.05027,0.05027,0.04992,0.04993,6529
20180901|2018-06-29 11:30,29,0.04993,0.04998,0.0499,0.0499,3185
20180901|2018-06-29 12:00,29,0.0499,0.04992,0.04951,0.04962,5622
20180901|2018-06-29 12:30,29,0.04962,0.04965,0.04948,0.04949,3517
20180901|2018-06-29 13:00,29,0.0495,0.04973,0.04946,0.04973,4955
20180901|2018-06-29 13:30,29,0.04973,0.0499,0.04968,0.04972,7773
20180901|2018-06-29 14:00,29,0.04971,0.04986,0.0497,0.04982,1996
20180901|2018-06-29 14:30,29,0.04982,0.04982,0.0497,0.04974,1586
20180901|2018-06-29 15:00,29,0.04973,0.04979,0.0496,0.04967,743
20180901|2018-06-29 15:30,29,0.04968,0.04984,0.04957,0.04984,599
20180901|2018-07-01 17:00,2,0.04974,0.04976,0.04972,0.04974,217
20180901|2018-07-01 17:30,2,0.04973,0.05007,0.04968,0.05004,676
20180901|2018-07-01 18:00,2,0.05004,0.05007,0.04981,0.04999,1044
20180901|2018-07-01 18:30,2,0.04998,0.04998,0.04987,0.04989,263
20180901|2018-07-01 19:00,2,0.04989,0.04994,0.04984,0.0499,984
20180901|2018-07-01 19:30,2,0.04989,0.0499,0.04987,0.04988,170
20180901|2018-07-01 20:00,2,0.04988,0.05005,0.04983,0.04998,1211
20180901|2018-07-01 20:30,2,0.04998,0.05028,0.04991,0.05026,2308
20180901|2018-07-01 21:00,2,0.05026,0.05033,0.05013,0.05019,2011
20180901|2018-07-01 21:30,2,0.05017,0.05018,0.05,0.05,1553
20180901|2018-07-01 22:00,2,0.05001,0.05008,0.04994,0.05,754
20180901|2018-07-01 22:30,2,0.04998,0.04999,0.04982,0.04984,413
20180901|2018-07-01 23:00,2,0.04982,0.04983,0.04966,0.04967,1128
20180901|2018-07-01 23:30,2,0.04965,0.04966,0.04942,0.04943,969
20180901|2018-07-02 00:00,2,0.04943,0.0495,0.04922,0.04946,1224
20180901|2018-07-02 00:30,2,0.04945,0.04965,0.04945,0.04954,685
20180901|2018-07-02 01:00,2,0.04956,0.04963,0.04952,0.04953,849
20180901|2018-07-02 01:30,2,0.04953,0.04954,0.04923,0.04933,957
20180901|2018-07-02 02:00,2,0.04934,0.04936,0.04912,0.04919,2561
20180901|2018-07-02 02:30,2,0.0492,0.04924,0.04909,0.04918,1713
20180901|2018-07-02 03:00,2,0.04919,0.04941,0.04915,0.04939,1440
20180901|2018-07-02 03:30,2,0.04939,0.04952,0.04936,0.04942,651
20180901|2018-07-02 04:00,2,0.04943,0.04944,0.04937,0.04943,355
20180901|2018-07-02 04:30,2,0.04944,0.04944,0.04935,0.04941,458
20180901|2018-07-02 05:00,2,0.04941,0.04947,0.0494,0.0494,369
20180901|2018-07-02 05:30,2,0.0494,0.04941,0.04925,0.04928,2087
20180901|2018-07-02 06:00,2,0.04928,0.04945,0.04928,0.04932,1513
20180901|2018-07-02 06:30,2,0.04932,0.04935,0.04919,0.04922,1211
20180901|2018-07-02 07:00,2,0.04923,0.04934,0.04923,0.04931,1430
20180901|2018-07-02 07:30,2,0.04931,0.04932,0.0492,0.04925,4192
20180901|2018-07-02 08:00,2,0.04925,0.04929,0.04901,0.04903,9034
20180901|2018-07-02 08:30,2,0.04903,0.04913,0.04901,0.04911,4395
20180901|2018-07-02 09:00,2,0.04911,0.04915,0.04902,0.04912,4318
20180901|2018-07-02 09:30,2,0.04912,0.04917,0.04911,0.04913,3021
20180901|2018-07-02 10:00,2,0.04913,0.04914,0.04892,0.04894,5863
20180901|2018-07-02 10:30,2,0.04893,0.04903,0.04893,0.04899,2824
20180901|2018-07-02 11:00,2,0.04899,0.04907,0.04897,0.04905,2379
20180901|2018-07-02 11:30,2,0.04905,0.04913,0.04895,0.04895,3445
20180901|2018-07-02 12:00,2,0.04894,0.04903,0.04892,0.04903,1542
20180901|2018-07-02 12:30,2,0.04903,0.04913,0.04901,0.04908,1593
20180901|2018-07-02 13:00,2,0.04909,0.04933,0.04907,0.04927,3709
20180901|2018-07-02 13:30,2,0.04928,0.04932,0.04923,0.04928,1630
20180901|2018-07-02 14:00,2,0.04928,0.04952,0.04927,0.04949,3561
20180901|2018-07-02 14:30,2,0.04948,0.0495,0.04944,0.04946,1124
20180901|2018-07-02 15:00,2,0.04946,0.04947,0.04934,0.04937,1020
20180901|2018-07-02 15:30,2,0.04937,0.04953,0.04936,0.04953,242
20180901|2018-07-02 17:00,3,0.04943,0.04952,0.04943,0.04952,543
20180901|2018-07-02 17:30,3,0.04951,0.04953,0.04943,0.04946,472
20180901|2018-07-02 18:00,3,0.04945,0.04946,0.04944,0.04945,30
20180901|2018-07-02 18:30,3,0.04944,0.04949,0.04944,0.04949,106
20180901|2018-07-02 19:00,3,0.04949,0.04949,0.04941,0.04941,308
20180901|2018-07-02 19:30,3,0.04941,0.04941,0.04935,0.04936,191
20180901|2018-07-02 20:00,3,0.04936,0.04942,0.04936,0.04939,151
20180901|2018-07-02 20:30,3,0.04937,0.04938,0.04932,0.04936,714
20180901|2018-07-02 21:00,3,0.04935,0.04944,0.04933,0.0494,217
20180901|2018-07-02 21:30,3,0.04939,0.0494,0.04935,0.04935,132
20180901|2018-07-02 22:00,3,0.04936,0.04936,0.04931,0.04934,174
20180901|2018-07-02 22:30,3,0.04934,0.04936,0.04933,0.04934,82
20180901|2018-07-02 23:00,3,0.04933,0.04935,0.04933,0.04935,45
20180901|2018-07-02 23:30,3,0.04935,0.04937,0.04933,0.04934,128
20180901|2018-07-03 00:00,3,0.04933,0.04934,0.04931,0.04934,47
20180901|2018-07-03 00:30,3,0.04937,0.04942,0.04933,0.04935,293
20180901|2018-07-03 01:00,3,0.04935,0.04955,0.04935,0.0495,1402
20180901|2018-07-03 01:30,3,0.04949,0.04967,0.04945,0.04963,1339
20180901|2018-07-03 02:00,3,0.04964,0.04993,0.04959,0.04977,2743
20180901|2018-07-03 02:30,3,0.04976,0.05005,0.04974,0.04996,1616
20180901|2018-07-03 03:00,3,0.04996,0.05004,0.04992,0.04999,931
20180901|2018-07-03 03:30,3,0.05,0.05009,0.04997,0.05001,904
20180901|2018-07-03 04:00,3,0.05001,0.05016,0.05,0.05007,1175
20180901|2018-07-03 04:30,3,0.05007,0.05012,0.05005,0.0501,356
20180901|2018-07-03 05:00,3,0.0501,0.05021,0.05004,0.05008,643
20180901|2018-07-03 05:30,3,0.05008,0.05023,0.05008,0.05019,1224
20180901|2018-07-03 06:00,3,0.05017,0.05025,0.05016,0.05019,1599
20180901|2018-07-03 06:30,3,0.05019,0.05038,0.05018,0.05034,1734
20180901|2018-07-03 07:00,3,0.05035,0.05039,0.05016,0.05016,2877
20180901|2018-07-03 07:30,3,0.05016,0.05034,0.05014,0.05031,6262
20180901|2018-07-03 08:00,3,0.05031,0.05041,0.05025,0.05035,3082
20180901|2018-07-03 08:30,3,0.05035,0.05039,0.0502,0.0502,3450
20180901|2018-07-03 09:00,3,0.05021,0.05028,0.0502,0.05026,2809
20180901|2018-07-03 09:30,3,0.05027,0.05036,0.05026,0.05028,3616
20180901|2018-07-03 10:00,3,0.05029,0.05058,0.05028,0.05055,8613
20180901|2018-07-03 10:30,3,0.05054,0.05064,0.05047,0.05051,3607
20180901|2018-07-03 11:00,3,0.0505,0.05053,0.05043,0.05045,2471
20180901|2018-07-03 11:30,3,0.05044,0.05051,0.05042,0.05046,1319
20180901|2018-07-03 12:00,3,0.05046,0.0506,0.05046,0.05056,1291
20180901|2018-07-03 12:30,3,0.05055,0.05057,0.05047,0.05049,1096
20180901|2018-07-03 13:00,3,0.0505,0.05052,0.05046,0.0505,397
20180901|2018-07-03 13:30,3,0.0505,0.05064,0.0505,0.05062,1362
20180901|2018-07-03 14:00,3,0.05062,0.05079,0.05062,0.05073,1721
20180901|2018-07-03 14:30,3,0.05072,0.05075,0.05062,0.05068,1543
20180901|2018-07-03 15:00,3,0.0507,0.05079,0.0507,0.05074,757
20180901|2018-07-03 15:30,3,0.05075,0.05086,0.05073,0.0508,1210
20180901|2018-07-03 17:00,5,0.05071,0.05074,0.05068,0.05068,193
20180901|2018-07-03 17:30,5,0.05068,0.05071,0.05065,0.05071,227
20180901|2018-07-03 18:00,5,0.05071,0.05072,0.05069,0.0507,52
20180901|2018-07-03 18:30,5,0.0507,0.0507,0.05066,0.05066,442
20180901|2018-07-03 19:00,5,0.05066,0.0507,0.05065,0.05068,219
20180901|2018-07-03 19:30,5,0.05068,0.0507,0.05064,0.0507,298
20180901|2018-07-03 20:00,5,0.05071,0.05072,0.05068,0.05072,205
20180901|2018-07-03 20:30,5,0.05072,0.05079,0.05072,0.05073,370
20180901|2018-07-03 21:00,5,0.05073,0.05077,0.05073,0.05076,124
20180901|2018-07-03 21:30,5,0.05076,0.05076,0.05074,0.05074,52
20180901|2018-07-03 22:00,5,0.05075,0.05076,0.05073,0.05074,53
20180901|2018-07-03 22:30,5,0.05075,0.05075,0.05073,0.05074,43
20180901|2018-07-03 23:00,5,0.05074,0.05074,0.05074,0.05074,2
20180901|2018-07-03 23:30,5,0.05074,0.05076,0.05074,0.05076,73
20180901|2018-07-04 00:00,5,0.05076,0.05078,0.05076,0.05078,28
20180901|2018-07-04 00:30,5,0.05077,0.05079,0.05075,0.05078,305
20180901|2018-07-04 01:00,5,0.05078,0.05082,0.05076,0.0508,425
20180901|2018-07-04 01:30,5,0.0508,0.05082,0.05075,0.05081,696
20180901|2018-07-04 02:00,5,0.0508,0.05082,0.05061,0.05068,1315
20180901|2018-07-04 02:30,5,0.05068,0.05068,0.05052,0.05055,918
20180901|2018-07-04 03:00,5,0.05055,0.05069,0.05053,0.05069,1035
20180901|2018-07-04 03:30,5,0.05069,0.05075,0.05068,0.05075,603
20180901|2018-07-04 04:00,5,0.05075,0.05079,0.05074,0.05079,589
20180901|2018-07-04 04:30,5,0.05079,0.05079,0.05071,0.05071,480
20180901|2018-07-04 05:00,5,0.05071,0.05072,0.05066,0.05068,352
20180901|2018-07-04 05:30,5,0.05069,0.05069,0.05064,0.05068,279
20180901|2018-07-04 06:00,5,0.05068,0.05068,0.05053,0.05055,746
20180901|2018-07-04 06:30,5,0.05055,0.05067,0.05055,0.05066,589
20180901|2018-07-04 07:00,5,0.05067,0.05075,0.05064,0.05065,829
20180901|2018-07-04 07:30,5,0.05065,0.05091,0.05063,0.05087,2390
20180901|2018-07-04 08:00,5,0.05087,0.05094,0.05081,0.05082,2479
20180901|2018-07-04 08:30,5,0.05081,0.05082,0.0507,0.05082,1986
20180901|2018-07-04 09:00,5,0.05082,0.05088,0.05076,0.05087,1109
20180901|2018-07-04 09:30,5,0.05087,0.05087,0.0508,0.05085,746
20180901|2018-07-04 10:00,5,0.05084,0.05086,0.0508,0.05083,695
20180901|2018-07-04 10:30,5,0.05082,0.05087,0.05082,0.05084,196
20180901|2018-07-04 11:00,5,0.05084,0.05096,0.05081,0.05095,821
20180901|2018-07-04 11:30,5,0.05095,0.05095,0.05089,0.05094,467
20180901|2018-07-04 17:00,5,0.05092,0.05093,0.05087,0.05087,73
20180901|2018-07-04 17:30,5,0.05089,0.05097,0.05086,0.05087,146
20180901|2018-07-04 18:00,5,0.05087,0.05088,0.05085,0.05088,35
20180901|2018-07-04 18:30,5,0.05087,0.05087,0.05087,0.05087,17
20180901|2018-07-04 19:00,5,0.05088,0.05088,0.05086,0.05086,78
20180901|2018-07-04 19:30,5,0.05087,0.05087,0.05085,0.05086,195
20180901|2018-07-04 20:00,5,0.05085,0.05087,0.05083,0.05086,164
20180901|2018-07-04 20:30,5,0.05086,0.05088,0.05085,0.05087,58
20180901|2018-07-04 21:00,5,0.05086,0.05086,0.05084,0.05084,84
20180901|2018-07-04 21:30,5,0.05085,0.05087,0.05085,0.05086,50
20180901|2018-07-04 22:00,5,0.05086,0.05086,0.05084,0.05084,4
20180901|2018-07-04 22:30,5,0.05084,0.05085,0.05083,0.05084,54
20180901|2018-07-04 23:00,5,0.05084,0.05086,0.05084,0.05084,68
20180901|2018-07-04 23:30,5,0.05084,0.05088,0.05083,0.05086,183
20180901|2018-07-05 00:00,5,0.05085,0.05087,0.05083,0.05086,261
20180901|2018-07-05 00:30,5,0.05085,0.05093,0.05085,0.05092,668
20180901|2018-07-05 01:00,5,0.05091,0.05091,0.05084,0.05084,372
20180901|2018-07-05 01:30,5,0.05085,0.05094,0.05081,0.05084,1099
20180901|2018-07-05 02:00,5,0.05084,0.0509,0.05082,0.05085,635
20180901|2018-07-05 02:30,5,0.05085,0.0509,0.05084,0.05084,389
20180901|2018-07-05 03:00,5,0.05083,0.05091,0.05081,0.05086,572
20180901|2018-07-05 03:30,5,0.05087,0.0509,0.05084,0.05087,289
20180901|2018-07-05 04:00,5,0.05087,0.05088,0.05079,0.05083,386
20180901|2018-07-05 04:30,5,0.05084,0.05092,0.05083,0.05085,256
20180901|2018-07-05 05:00,5,0.05086,0.05094,0.05084,0.05092,514
20180901|2018-07-05 05:30,5,0.05093,0.05103,0.05092,0.05102,2192
20180901|2018-07-05 06:00,5,0.05102,0.05128,0.05101,0.05123,3279
20180901|2018-07-05 06:30,5,0.05122,0.05134,0.05114,0.05133,2681
20180901|2018-07-05 07:00,5,0.05133,0.05136,0.05124,0.05134,4749
20180901|2018-07-05 07:30,5,0.05135,0.05135,0.05118,0.05121,5542
20180901|2018-07-05 08:00,5,0.05121,0.05124,0.05109,0.05111,3598
20180901|2018-07-05 08:30,5,0.05112,0.05124,0.0511,0.0512,3155
20180901|2018-07-05 09:00,5,0.05121,0.0513,0.05114,0.05127,3553
20180901|2018-07-05 09:30,5,0.05127,0.05142,0.05127,0.05141,9810
20180901|2018-07-05 10:00,5,0.05141,0.05148,0.05132,0.05139,6132
20180901|2018-07-05 10:30,5,0.05138,0.0514,0.05134,0.05137,1453
20180901|2018-07-05 11:00,5,0.05138,0.0515,0.05136,0.0515,2874
20180901|2018-07-05 11:30,5,0.05149,0.05154,0.05144,0.05148,2853
20180901|2018-07-05 12:00,5,0.05148,0.05154,0.05145,0.05153,2780
20180901|2018-07-05 12:30,5,0.05153,0.05155,0.05147,0.05147,2585
20180901|2018-07-05 13:00,5,0.05147,0.05152,0.05139,0.05143,2802
20180901|2018-07-05 13:30,5,0.05142,0.05144,0.05131,0.05143,2336
20180901|2018-07-05 14:00,5,0.05142,0.05148,0.0514,0.05147,1030
20180901|2018-07-05 14:30,5,0.05148,0.0515,0.05144,0.05147,942
20180901|2018-07-05 15:00,5,0.05148,0.05148,0.05145,0.05145,659
20180901|2018-07-05 15:30,5,0.05146,0.05152,0.05142,0.05145,1115
20180901|2018-07-05 17:00,6,0.05147,0.05147,0.05139,0.05139,900
20180901|2018-07-05 17:30,6,0.05139,0.05141,0.05137,0.05141,222
20180901|2018-07-05 18:00,6,0.05141,0.05143,0.05141,0.05142,108
20180901|2018-07-05 18:30,6,0.05141,0.05142,0.05135,0.05135,247
20180901|2018-07-05 19:00,6,0.05137,0.05141,0.05137,0.05141,142
20180901|2018-07-05 19:30,6,0.05141,0.05143,0.0514,0.0514,72
20180901|2018-07-05 20:00,6,0.05141,0.05141,0.05136,0.05138,195
20180901|2018-07-05 20:30,6,0.05139,0.05139,0.05137,0.05137,56
20180901|2018-07-05 21:00,6,0.05136,0.05139,0.05136,0.05139,84
20180901|2018-07-05 21:30,6,0.05138,0.05139,0.05138,0.05138,61
20180901|2018-07-05 22:00,6,0.05139,0.05139,0.05138,0.05138,8
20180901|2018-07-05 22:30,6,0.05138,0.05139,0.05138,0.05138,72
20180901|2018-07-05 23:00,6,0.05138,0.05141,0.05136,0.05141,368
20180901|2018-07-05 23:30,6,0.05142,0.05143,0.0514,0.0514,200
20180901|2018-07-06 00:00,6,0.0514,0.05146,0.0514,0.05141,256
20180901|2018-07-06 00:30,6,0.05141,0.05144,0.0514,0.05143,186
20180901|2018-07-06 01:00,6,0.05144,0.05146,0.05142,0.05142,369
20180901|2018-07-06 01:30,6,0.05142,0.05158,0.0514,0.05155,1036
20180901|2018-07-06 02:00,6,0.05154,0.05156,0.0513,0.05134,1813
20180901|2018-07-06 02:30,6,0.05133,0.0514,0.0513,0.05134,733
20180901|2018-07-06 03:00,6,0.05134,0.05149,0.05134,0.05148,1515
20180901|2018-07-06 03:30,6,0.05148,0.05148,0.05142,0.05145,723
20180901|2018-07-06 04:00,6,0.05144,0.05149,0.05142,0.05143,655
20180901|2018-07-06 04:30,6,0.05143,0.05144,0.05136,0.05139,548
20180901|2018-07-06 05:00,6,0.05138,0.05143,0.05134,0.05139,643
20180901|2018-07-06 05:30,6,0.05138,0.05142,0.05132,0.05132,463
20180901|2018-07-06 06:00,6,0.05132,0.05146,0.05132,0.05144,1017
20180901|2018-07-06 06:30,6,0.05143,0.05157,0.0514,0.05157,1846
20180901|2018-07-06 07:00,6,0.05157,0.05166,0.0515,0.05162,2904
20180901|2018-07-06 07:30,6,0.05163,0.05185,0.05163,0.05179,7403
20180901|2018-07-06 08:00,6,0.05179,0.0519,0.05177,0.05181,4196
20180901|2018-07-06 08:30,6,0.0518,0.05196,0.0518,0.0519,4952
20180901|2018-07-06 09:00,6,0.05191,0.05191,0.05173,0.0518,4506
20180901|2018-07-06 09:30,6,0.0518,0.0519,0.05174,0.05188,2841
20180901|2018-07-06 10:00,6,0.05188,0.0519,0.05182,0.05189,3014
20180901|2018-07-06 10:30,6,0.05188,0.05189,0.05185,0.05187,2170
20180901|2018-07-06 11:00,6,0.05187,0.0519,0.05184,0.05188,1400
20180901|2018-07-06 11:30,6,0.05188,0.05191,0.05187,0.05189,1098
20180901|2018-07-06 12:00,6,0.05189,0.05189,0.05183,0.05187,1000
20180901|2018-07-06 12:30,6,0.05187,0.05187,0.05183,0.05186,466
20180901|2018-07-06 13:00,6,0.05185,0.05185,0.05179,0.05181,1427
20180901|2018-07-06 13:30,6,0.05181,0.05188,0.05177,0.05188,3038
20180901|2018-07-06 14:00,6,0.05188,0.0519,0.05187,0.0519,771
20180901|2018-07-06 14:30,6,0.0519,0.0519,0.05184,0.05186,716
20180901|2018-07-06 15:00,6,0.05185,0.05206,0.05185,0.05203,1515
20180901|2018-07-06 15:30,6,0.05202,0.05203,0.05189,0.05195,657
20180901|2018-07-08 17:00,9,0.05196,0.05205,0.05185,0.05186,1724
20180901|2018-07-08 17:30,9,0.05185,0.05187,0.05181,0.05186,413
20180901|2018-07-08 18:00,9,0.05185,0.05186,0.05185,0.05186,26
20180901|2018-07-08 18:30,9,0.05187,0.05187,0.05184,0.05185,72
20180901|2018-07-08 19:00,9,0.05186,0.05187,0.05184,0.05186,41
20180901|2018-07-08 19:30,9,0.05185,0.05196,0.05185,0.05193,359
20180901|2018-07-08 20:00,9,0.05193,0.05193,0.0519,0.05191,140
20180901|2018-07-08 20:30,9,0.05192,0.05194,0.05188,0.05194,343
20180901|2018-07-08 21:00,9,0.05193,0.05194,0.05192,0.05193,107
20180901|2018-07-08 21:30,9,0.05193,0.05194,0.05193,0.05193,23
20180901|2018-07-08 22:00,9,0.05194,0.05197,0.05194,0.05196,95
20180901|2018-07-08 22:30,9,0.05196,0.05198,0.05196,0.05197,23
20180901|2018-07-08 23:00,9,0.05197,0.05198,0.05197,0.05198,90
20180901|2018-07-08 23:30,9,0.05197,0.052,0.05197,0.052,116
20180901|2018-07-09 00:00,9,0.05198,0.052,0.05198,0.05199,173
20180901|2018-07-09 00:30,9,0.05199,0.05201,0.05198,0.05199,1085
20180901|2018-07-09 01:00,9,0.05199,0.05202,0.05193,0.05193,576
20180901|2018-07-09 01:30,9,0.05192,0.05193,0.05187,0.05187,372
20180901|2018-07-09 02:00,9,0.05189,0.05196,0.05186,0.05187,588
20180901|2018-07-09 02:30,9,0.05187,0.05199,0.05187,0.05198,425
20180901|2018-07-09 03:00,9,0.05199,0.0521,0.05199,0.05203,1661
20180901|2018-07-09 03:30,9,0.05203,0.05212,0.05197,0.05201,1582
20180901|2018-07-09 04:00,9,0.052,0.05213,0.05195,0.05211,1595
20180901|2018-07-09 04:30,9,0.0521,0.05212,0.05203,0.05212,591
20180901|2018-07-09 05:00,9,0.05212,0.05214,0.05205,0.05206,748
20180901|2018-07-09 05:30,9,0.05205,0.05208,0.05201,0.05202,813
20180901|2018-07-09 06:00,9,0.05202,0.05202,0.05195,0.05195,811
20180901|2018-07-09 06:30,9,0.05195,0.05207,0.05194,0.05203,1611
20180901|2018-07-09 07:00,9,0.05204,0.05206,0.0519,0.05194,2180
20180901|2018-07-09 07:30,9,0.05194,0.05194,0.05184,0.05185,2139
20180901|2018-07-09 08:00,9,0.05185,0.05185,0.05166,0.05175,5798
20180901|2018-07-09 08:30,9,0.05176,0.05178,0.05162,0.05162,3829
20180901|2018-07-09 09:00,9,0.05162,0.05174,0.05159,0.05163,2935
20180901|2018-07-09 09:30,9,0.05163,0.05177,0.0516,0.05176,3374
20180901|2018-07-09 10:00,9,0.05176,0.05176,0.05164,0.05171,1776
20180901|2018-07-09 10:30,9,0.05171,0.05173,0.0516,0.0516,1606
20180901|2018-07-09 11:00,9,0.05161,0.05165,0.05159,0.05163,1398
20180901|2018-07-09 11:30,9,0.05164,0.05164,0.05156,0.05158,1080
20180901|2018-07-09 12:00,9,0.05158,0.05158,0.0514,0.05144,2755
20180901|2018-07-09 12:30,9,0.05144,0.05153,0.05142,0.05146,2222
20180901|2018-07-09 13:00,9,0.05145,0.05156,0.05145,0.05155,1032
20180901|2018-07-09 13:30,9,0.05154,0.05161,0.05153,0.05157,1416
20180901|2018-07-09 14:00,9,0.05156,0.05163,0.05156,0.0516,1734
20180901|2018-07-09 14:30,9,0.0516,0.05165,0.05155,0.05161,1611
20180901|2018-07-09 15:00,9,0.05162,0.05165,0.05154,0.05158,564
20180901|2018-07-09 15:30,9,0.05159,0.05161,0.05147,0.05147,1442
20180901|2018-07-09 17:00,10,0.05152,0.05159,0.05152,0.05157,616
20180901|2018-07-09 17:30,10,0.05157,0.05158,0.05153,0.05157,117
20180901|2018-07-09 18:00,10,0.05156,0.05158,0.05154,0.05156,78
20180901|2018-07-09 18:30,10,0.05156,0.05159,0.05156,0.05159,97
20180901|2018-07-09 19:00,10,0.05159,0.05159,0.05155,0.05157,66
20180901|2018-07-09 19:30,10,0.05156,0.05161,0.05156,0.05157,212
20180901|2018-07-09 20:00,10,0.05157,0.05158,0.05152,0.05152,89
20180901|2018-07-09 20:30,10,0.05153,0.05155,0.05151,0.05151,68
20180901|2018-07-09 21:00,10,0.05151,0.05152,0.05151,0.05151,18
20180901|2018-07-09 21:30,10,0.05151,0.05152,0.05151,0.05152,45
20180901|2018-07-09 22:00,10,0.05152,0.05153,0.05151,0.05153,51
20180901|2018-07-09 22:30,10,0.05151,0.05154,0.0515,0.05153,175
20180901|2018-07-09 23:00,10,0.05153,0.05153,0.05152,0.05152,28
20180901|2018-07-09 23:30,10,0.05153,0.05153,0.05151,0.05151,179
20180901|2018-07-10 00:00,10,0.05151,0.05155,0.05151,0.05155,200
20180901|2018-07-10 00:30,10,0.05156,0.05156,0.05152,0.05156,195
20180901|2018-07-10 01:00,10,0.05155,0.05163,0.05155,0.0516,485
20180901|2018-07-10 01:30,10,0.05161,0.05169,0.0516,0.05166,509
20180901|2018-07-10 02:00,10,0.05166,0.05171,0.0516,0.05164,1041
20180901|2018-07-10 02:30,10,0.05164,0.05164,0.05152,0.05154,1018
20180901|2018-07-10 03:00,10,0.05154,0.05154,0.05147,0.05148,946
20180901|2018-07-10 03:30,10,0.05148,0.05148,0.05131,0.05145,2426
20180901|2018-07-10 04:00,10,0.05144,0.05155,0.05135,0.05152,1417
20180901|2018-07-10 04:30,10,0.05151,0.05153,0.05142,0.05144,765
20180901|2018-07-10 05:00,10,0.05143,0.05151,0.05141,0.05151,708
20180901|2018-07-10 05:30,10,0.05151,0.05152,0.05141,0.05141,716
20180901|2018-07-10 06:00,10,0.05141,0.05157,0.05137,0.05156,1417
20180901|2018-07-10 06:30,10,0.05157,0.05166,0.05155,0.05158,917
20180901|2018-07-10 07:00,10,0.05158,0.0518,0.05157,0.05173,4112
20180901|2018-07-10 07:30,10,0.05174,0.05183,0.05168,0.05179,3050
20180901|2018-07-10 08:00,10,0.0518,0.05188,0.05177,0.05185,2401
20180901|2018-07-10 08:30,10,0.05185,0.05187,0.05173,0.05179,3438
20180901|2018-07-10 09:00,10,0.05179,0.05184,0.05172,0.05184,3191
20180901|2018-07-10 09:30,10,0.05185,0.05194,0.0518,0.05194,3897
20180901|2018-07-10 10:00,10,0.05194,0.05197,0.05188,0.05197,6054
20180901|2018-07-10 10:30,10,0.05197,0.05209,0.05197,0.05202,3340
20180901|2018-07-10 11:00,10,0.05201,0.05211,0.05199,0.05211,2701
20180901|2018-07-10 11:30,10,0.0521,0.05217,0.05207,0.05216,1158
20180901|2018-07-10 12:00,10,0.05216,0.0522,0.05209,0.0521,2178
20180901|2018-07-10 12:30,10,0.0521,0.05219,0.05209,0.05219,1566
20180901|2018-07-10 13:00,10,0.05219,0.05232,0.05219,0.05228,1902
20180901|2018-07-10 13:30,10,0.05227,0.05234,0.05224,0.05227,1658
20180901|2018-07-10 14:00,10,0.05228,0.05233,0.05227,0.05232,1274
20180901|2018-07-10 14:30,10,0.05232,0.05239,0.05232,0.05239,1846
20180901|2018-07-10 15:00,10,0.05238,0.05239,0.05233,0.05239,606
20180901|2018-07-10 15:30,10,0.05239,0.0524,0.0522,0.05229,2301
20180901|2018-07-10 17:00,11,0.05224,0.05224,0.05208,0.05215,968
20180901|2018-07-10 17:30,11,0.05215,0.05218,0.05207,0.0521,1178
20180901|2018-07-10 18:00,11,0.05209,0.05211,0.05205,0.05209,658
20180901|2018-07-10 18:30,11,0.0521,0.05212,0.052,0.05201,531
20180901|2018-07-10 19:00,11,0.05204,0.05209,0.05203,0.05209,544
20180901|2018-07-10 19:30,11,0.05209,0.05211,0.05201,0.05201,345
20180901|2018-07-10 20:00,11,0.05199,0.05199,0.05194,0.05198,715
20180901|2018-07-10 20:30,11,0.05198,0.05204,0.05197,0.05204,420
20180901|2018-07-10 21:00,11,0.05204,0.05206,0.05199,0.05202,380
20180901|2018-07-10 21:30,11,0.05201,0.05202,0.052,0.05201,167
20180901|2018-07-10 22:00,11,0.05201,0.05201,0.05201,0.05201,8
20180901|2018-07-10 22:30,11,0.05201,0.05204,0.052,0.05204,31
20180901|2018-07-10 23:00,11,0.05205,0.05205,0.052,0.05203,92
20180901|2018-07-10 23:30,11,0.05201,0.05204,0.05196,0.05203,431
20180901|2018-07-11 00:00,11,0.05202,0.05203,0.05201,0.05203,61
20180901|2018-07-11 00:30,11,0.05203,0.05205,0.05197,0.05197,400
20180901|2018-07-11 01:00,11,0.05197,0.05203,0.05195,0.052,843
20180901|2018-07-11 01:30,11,0.05201,0.05201,0.05194,0.05195,410
20180901|2018-07-11 02:00,11,0.05195,0.05204,0.05191,0.05204,1653
20180901|2018-07-11 02:30,11,0.05204,0.05208,0.05199,0.05205,844
20180901|2018-07-11 03:00,11,0.05205,0.05206,0.05197,0.05197,591
20180901|2018-07-11 03:30,11,0.05197,0.05202,0.05188,0.05193,1037
20180901|2018-07-11 04:00,11,0.05193,0.05194,0.05183,0.05188,1557
20180901|2018-07-11 04:30,11,0.05187,0.05195,0.05183,0.05192,730
20180901|2018-07-11 05:00,11,0.05193,0.05205,0.05192,0.05201,1139
20180901|2018-07-11 05:30,11,0.05201,0.05208,0.05199,0.05204,1199
20180901|2018-07-11 06:00,11,0.05203,0.05211,0.05199,0.05207,1414
20180901|2018-07-11 06:30,11,0.05207,0.05207,0.0519,0.05198,1572
20180901|2018-07-11 07:00,11,0.05198,0.05204,0.05187,0.05203,3613
20180901|2018-07-11 07:30,11,0.05203,0.05225,0.05201,0.05223,5791
20180901|2018-07-11 08:00,11,0.05224,0.05225,0.05215,0.05224,3299
20180901|2018-07-11 08:30,11,0.05225,0.0523,0.05216,0.05217,3374
20180901|2018-07-11 09:00,11,0.05219,0.05236,0.05219,0.05233,4451
20180901|2018-07-11 09:30,11,0.05234,0.05236,0.05225,0.05233,4320
20180901|2018-07-11 10:00,11,0.05234,0.05234,0.05207,0.05208,7787
20180901|2018-07-11 10:30,11,0.05208,0.05214,0.05203,0.05209,2050
20180901|2018-07-11 11:00,11,0.05208,0.0523,0.05207,0.05224,4042
20180901|2018-07-11 11:30,11,0.05224,0.05226,0.05216,0.05216,2269
20180901|2018-07-11 12:00,11,0.05215,0.05215,0.05195,0.052,3733
20180901|2018-07-11 12:30,11,0.05199,0.05207,0.05196,0.05203,3089
20180901|2018-07-11 13:00,11,0.05203,0.05204,0.05188,0.05196,3021
20180901|2018-07-11 13:30,11,0.05196,0.05206,0.05194,0.05206,1148
20180901|2018-07-11 14:00,11,0.05204,0.05211,0.05197,0.05197,1056
20180901|2018-07-11 14:30,11,0.05197,0.05203,0.05189,0.05193,1816
20180901|2018-07-11 15:00,11,0.05194,0.05194,0.05189,0.05192,508
20180901|2018-07-11 15:30,11,0.05192,0.05193,0.05185,0.05186,803
20180901|2018-07-11 17:00,12,0.05185,0.05189,0.05184,0.05187,253
20180901|2018-07-11 17:30,12,0.05187,0.0519,0.05183,0.0519,449
20180901|2018-07-11 18:00,12,0.0519,0.05191,0.05188,0.05189,285
20180901|2018-07-11 18:30,12,0.05189,0.05191,0.05189,0.05191,80
20180901|2018-07-11 19:00,12,0.0519,0.05191,0.05189,0.05189,69
20180901|2018-07-11 19:30,12,0.05189,0.05191,0.05189,0.05189,10
20180901|2018-07-11 20:00,12,0.0519,0.05191,0.05189,0.05189,166
20180901|2018-07-11 20:30,12,0.0519,0.05192,0.0519,0.05192,60
20180901|2018-07-11 21:00,12,0.05192,0.05192,0.0519,0.05191,35
20180901|2018-07-11 21:30,12,0.05192,0.05199,0.05192,0.05198,329
20180901|2018-07-11 22:00,12,0.05197,0.052,0.05196,0.05199,197
20180901|2018-07-11 22:30,12,0.05199,0.05205,0.05199,0.05204,320
20180901|2018-07-11 23:00,12,0.05204,0.05205,0.05203,0.05205,53
20180901|2018-07-11 23:30,12,0.05205,0.05206,0.05204,0.05204,58
20180901|2018-07-12 00:00,12,0.05206,0.05206,0.05202,0.05202,160
20180901|2018-07-12 00:30,12,0.05202,0.05205,0.05201,0.05202,156
20180901|2018-07-12 01:00,12,0.05202,0.05206,0.052,0.05205,281
20180901|2018-07-12 01:30,12,0.05204,0.05208,0.05202,0.05207,252
20180901|2018-07-12 02:00,12,0.05206,0.05209,0.05202,0.05207,348
20180901|2018-07-12 02:30,12,0.05206,0.05209,0.05199,0.05203,698
20180901|2018-07-12 03:00,12,0.05203,0.05208,0.05202,0.05203,326
20180901|2018-07-12 03:30,12,0.05202,0.05213,0.05201,0.05204,1029
20180901|2018-07-12 04:00,12,0.05204,0.05213,0.05204,0.05209,369
20180901|2018-07-12 04:30,12,0.05209,0.05213,0.05203,0.05213,473
20180901|2018-07-12 05:00,12,0.05214,0.05216,0.05212,0.05213,401
20180901|2018-07-12 05:30,12,0.05213,0.05217,0.0521,0.05211,654
20180901|2018-07-12 06:00,12,0.05211,0.05217,0.05209,0.05216,724
20180901|2018-07-12 06:30,12,0.05216,0.05227,0.05215,0.05227,887
20180901|2018-07-12 07:00,12,0.05227,0.05233,0.05222,0.05229,2305
20180901|2018-07-12 07:30,12,0.05228,0.05259,0.05228,0.05252,7639
20180901|2018-07-12 08:00,12,0.05253,0.05266,0.0525,0.05258,3097
20180901|2018-07-12 08:30,12,0.05259,0.05259,0.05245,0.0525,4688
20180901|2018-07-12 09:00,12,0.0525,0.05258,0.05238,0.05242,3891
20180901|2018-07-12 09:30,12,0.05242,0.05262,0.05242,0.0526,6231
20180901|2018-07-12 10:00,12,0.0526,0.05271,0.05257,0.0527,4545
20180901|2018-07-12 10:30,12,0.0527,0.05277,0.05265,0.05269,3176
20180901|2018-07-12 11:00,12,0.05269,0.05269,0.05259,0.05259,3135
20180901|2018-07-12 11:30,12,0.05259,0.05259,0.05249,0.05249,1796
20180901|2018-07-12 12:00,12,0.05249,0.05249,0.05237,0.05247,2103
20180901|2018-07-12 12:30,12,0.05247,0.0525,0.05232,0.05232,1509
20180901|2018-07-12 13:00,12,0.05233,0.05239,0.05225,0.05237,2367
20180901|2018-07-12 13:30,12,0.05236,0.05237,0.05224,0.05231,1717
20180901|2018-07-12 14:00,12,0.05231,0.05234,0.0523,0.05232,480
20180901|2018-07-12 14:30,12,0.05233,0.05234,0.05223,0.05223,1683
20180901|2018-07-12 15:00,12,0.05223,0.05225,0.05219,0.05224,732
20180901|2018-07-12 15:30,12,0.05225,0.05226,0.05218,0.05219,458
20180901|2018-07-12 17:00,13,0.0522,0.0522,0.05217,0.05217,414
20180901|2018-07-12 17:30,13,0.05217,0.05219,0.05214,0.05217,264
20180901|2018-07-12 18:00,13,0.05217,0.05218,0.05215,0.05217,29
20180901|2018-07-12 18:30,13,0.05218,0.0522,0.05218,0.05219,50
20180901|2018-07-12 19:00,13,0.05219,0.05225,0.05219,0.05224,187
20180901|2018-07-12 19:30,13,0.05222,0.05225,0.05222,0.05224,109
20180901|2018-07-12 20:00,13,0.05225,0.05226,0.05224,0.05225,90
20180901|2018-07-12 20:30,13,0.05225,0.05225,0.05221,0.05222,102
20180901|2018-07-12 21:00,13,0.05222,0.05224,0.05222,0.05224,17
20180901|2018-07-12 21:30,13,0.05224,0.05224,0.05223,0.05223,10
20180901|2018-07-12 22:00,13,0.05223,0.05224,0.05223,0.05223,15
20180901|2018-07-12 22:30,13,0.05223,0.05225,0.05223,0.05225,42
20180901|2018-07-12 23:00,13,0.05225,0.05225,0.05224,0.05224,26
20180901|2018-07-12 23:30,13,0.05223,0.05223,0.05222,0.05222,54
20180901|2018-07-13 00:00,13,0.05222,0.05223,0.05221,0.05221,67
20180901|2018-07-13 00:30,13,0.05221,0.05226,0.05221,0.05226,133
20180901|2018-07-13 01:00,13,0.05226,0.05228,0.05221,0.05225,372
20180901|2018-07-13 01:30,13,0.05226,0.05228,0.05219,0.05222,357
20180901|2018-07-13 02:00,13,0.05221,0.05223,0.05209,0.05215,1391
20180901|2018-07-13 02:30,13,0.05214,0.0522,0.05204,0.0522,1163
20180901|2018-07-13 03:00,13,0.05219,0.05224,0.0521,0.05213,944
20180901|2018-07-13 03:30,13,0.05213,0.05215,0.05207,0.05209,366
20180901|2018-07-13 04:00,13,0.05208,0.05208,0.05194,0.05204,1241
20180901|2018-07-13 04:30,13,0.05204,0.05207,0.05194,0.05202,1109
20180901|2018-07-13 05:00,13,0.05203,0.05208,0.05195,0.05197,706
20180901|2018-07-13 05:30,13,0.05197,0.05201,0.05194,0.05195,550
20180901|2018-07-13 06:00,13,0.05195,0.05202,0.05189,0.05189,626
20180901|2018-07-13 06:30,13,0.05189,0.05196,0.05186,0.0519,1082
20180901|2018-07-13 07:00,13,0.05191,0.05205,0.0519,0.05204,2570
20180901|2018-07-13 07:30,13,0.05205,0.05212,0.05201,0.05211,2497
20180901|2018-07-13 08:00,13,0.05212,0.05225,0.05207,0.05225,2970
20180901|2018-07-13 08:30,13,0.05224,0.05226,0.05216,0.05217,2574
20180901|2018-07-13 09:00,13,0.05216,0.05242,0.05216,0.05235,3584
20180901|2018-07-13 09:30,13,0.05235,0.05246,0.05227,0.05245,4710
20180901|2018-07-13 10:00,13,0.05245,0.0525,0.0524,0.05248,2618
20180901|2018-07-13 10:30,13,0.05248,0.05248,0.05236,0.05243,1821
20180901|2018-07-13 11:00,13,0.05242,0.05247,0.05233,0.05238,1886
20180901|2018-07-13 11:30,13,0.05237,0.05245,0.05231,0.05242,1182
20180901|2018-07-13 12:00,13,0.05243,0.05251,0.05242,0.05245,1616
20180901|2018-07-13 12:30,13,0.05244,0.05244,0.05237,0.05239,860
20180901|2018-07-13 13:00,13,0.05238,0.05241,0.05233,0.05234,1469
20180901|2018-07-13 13:30,13,0.05234,0.05235,0.05221,0.05225,2609
20180901|2018-07-13 14:00,13,0.05224,0.05231,0.0522,0.0522,915
20180901|2018-07-13 14:30,13,0.0522,0.05237,0.0522,0.05235,1574
20180901|2018-07-13 15:00,13,0.05235,0.0524,0.05234,0.05239,528
20180901|2018-07-13 15:30,13,0.05239,0.05248,0.05239,0.05245,697
20180901|2018-07-15 17:00,16,0.05243,0.05245,0.05235,0.05241,544
20180901|2018-07-15 17:30,16,0.05241,0.05248,0.05241,0.05244,303
20180901|2018-07-15 18:00,16,0.05243,0.05243,0.05239,0.05239,129
20180901|2018-07-15 18:30,16,0.0524,0.0524,0.05238,0.05238,6
20180901|2018-07-15 19:00,16,0.05239,0.05241,0.05239,0.05241,80
20180901|2018-07-15 19:30,16,0.05241,0.05244,0.0524,0.05241,81
20180901|2018-07-15 20:00,16,0.05241,0.05242,0.0524,0.05241,69
20180901|2018-07-15 20:30,16,0.0524,0.05242,0.05237,0.05237,125
20180901|2018-07-15 21:00,16,0.05238,0.05239,0.05234,0.05237,128
20180901|2018-07-15 21:30,16,0.05236,0.05236,0.05235,0.05236,52
20180901|2018-07-15 22:00,16,0.05236,0.05241,0.05236,0.05241,50
20180901|2018-07-15 22:30,16,0.0524,0.0524,0.05239,0.0524,11
20180901|2018-07-15 23:00,16,0.05239,0.0524,0.05239,0.0524,7
20180901|2018-07-15 23:30,16,0.05239,0.0524,0.05239,0.0524,17
20180901|2018-07-16 00:00,16,0.0524,0.05243,0.0524,0.05243,56
20180901|2018-07-16 00:30,16,0.05242,0.05249,0.05242,0.05248,309
20180901|2018-07-16 01:00,16,0.05246,0.0525,0.05243,0.05246,376
20180901|2018-07-16 01:30,16,0.05245,0.05252,0.05245,0.05248,261
20180901|2018-07-16 02:00,16,0.05248,0.05249,0.05245,0.05249,861
20180901|2018-07-16 02:30,16,0.0525,0.05254,0.05248,0.05251,501
20180901|2018-07-16 03:00,16,0.05251,0.05258,0.05246,0.05258,648
20180901|2018-07-16 03:30,16,0.05258,0.05265,0.05251,0.05258,682
20180901|2018-07-16 04:00,16,0.05258,0.05268,0.05258,0.05263,688
20180901|2018-07-16 04:30,16,0.05263,0.05267,0.0526,0.05266,504
20180901|2018-07-16 05:00,16,0.05266,0.05267,0.05262,0.05262,255
20180901|2018-07-16 05:30,16,0.05262,0.05268,0.0526,0.05268,231
20180901|2018-07-16 06:00,16,0.05267,0.05269,0.05264,0.05269,1016
20180901|2018-07-16 06:30,16,0.05269,0.05273,0.05261,0.05264,1476
20180901|2018-07-16 07:00,16,0.05264,0.05269,0.05259,0.05262,1639
20180901|2018-07-16 07:30,16,0.05262,0.05265,0.05256,0.05259,1525
20180901|2018-07-16 08:00,16,0.05259,0.05268,0.05256,0.05267,1605
20180901|2018-07-16 08:30,16,0.05267,0.05267,0.05262,0.05266,1670
20180901|2018-07-16 09:00,16,0.05267,0.05267,0.0525,0.05251,3291
20180901|2018-07-16 09:30,16,0.05251,0.05254,0.05244,0.05246,2681
20180901|2018-07-16 10:00,16,0.05246,0.05248,0.05241,0.05243,2225
20180901|2018-07-16 10:30,16,0.05242,0.05254,0.05242,0.05254,1168
20180901|2018-07-16 11:00,16,0.05254,0.05258,0.0525,0.05254,1341
20180901|2018-07-16 11:30,16,0.05253,0.05261,0.05252,0.05257,1206
20180901|2018-07-16 12:00,16,0.05257,0.05263,0.05256,0.05259,1099
20180901|2018-07-16 12:30,16,0.05259,0.0526,0.05251,0.05254,1076
20180901|2018-07-16 13:00,16,0.05255,0.05256,0.05251,0.05253,732
20180901|2018-07-16 13:30,16,0.05252,0.05259,0.0525,0.05258,1130
20180901|2018-07-16 14:00,16,0.05257,0.05261,0.0525,0.05254,715
20180901|2018-07-16 14:30,16,0.05254,0.05262,0.05253,0.0526,995
20180901|2018-07-16 15:00,16,0.0526,0.05268,0.05259,0.05268,594
20180901|2018-07-16 15:30,16,0.05268,0.05268,0.05259,0.0526,267
20180901|2018-07-16 17:00,17,0.05263,0.05264,0.05259,0.05259,662
20180901|2018-07-16 17:30,17,0.05259,0.0526,0.05255,0.05258,192
20180901|2018-07-16 18:00,17,0.05258,0.05258,0.05258,0.05258,2
20180901|2018-07-16 18:30,17,0.05256,0.05257,0.05256,0.05257,3
20180901|2018-07-16 19:00,17,0.05257,0.05258,0.05257,0.05258,15
20180901|2018-07-16 19:30,17,0.05257,0.05258,0.05257,0.05257,26
20180901|2018-07-16 20:00,17,0.05258,0.05258,0.05258,0.05258,7
20180901|2018-07-16 20:30,17,0.05259,0.05259,0.05255,0.05257,149
20180901|2018-07-16 21:00,17,0.05256,0.05257,0.05255,0.05257,9
20180901|2018-07-16 21:30,17,0.05257,0.05257,0.05257,0.05257,4
20180901|2018-07-16 22:00,17,0.05257,0.05259,0.05257,0.05258,43
20180901|2018-07-16 22:30,17,0.05259,0.05262,0.05259,0.05262,77
20180901|2018-07-16 23:00,17,0.05263,0.05264,0.0526,0.0526,105
20180901|2018-07-16 23:30,17,0.05259,0.05259,0.05259,0.05259,14
20180901|2018-07-17 00:00,17,0.0526,0.05261,0.0526,0.05261,4
20180901|2018-07-17 00:30,17,0.0526,0.0526,0.05255,0.05257,154
20180901|2018-07-17 01:00,17,0.05256,0.05257,0.05253,0.05256,391
20180901|2018-07-17 01:30,17,0.05255,0.05256,0.05253,0.05253,180
20180901|2018-07-17 02:00,17,0.05253,0.05254,0.05247,0.05249,627
20180901|2018-07-17 02:30,17,0.05249,0.05257,0.05247,0.05249,917
20180901|2018-07-17 03:00,17,0.05248,0.05255,0.05244,0.05245,618
20180901|2018-07-17 03:30,17,0.05245,0.05247,0.05237,0.0524,1146
20180901|2018-07-17 04:00,17,0.0524,0.05243,0.05235,0.05237,1009
20180901|2018-07-17 04:30,17,0.05236,0.05239,0.05227,0.05227,660
20180901|2018-07-17 05:00,17,0.05227,0.05234,0.05227,0.0523,716
20180901|2018-07-17 05:30,17,0.0523,0.05232,0.05226,0.05227,757
20180901|2018-07-17 06:00,17,0.05228,0.05234,0.05226,0.05232,703
20180901|2018-07-17 06:30,17,0.05232,0.05232,0.05224,0.05226,836
20180901|2018-07-17 07:00,17,0.05226,0.05238,0.05224,0.05234,1932
20180901|2018-07-17 07:30,17,0.05235,0.05242,0.05232,0.05232,2757
20180901|2018-07-17 08:00,17,0.05233,0.05244,0.05225,0.05243,3506
20180901|2018-07-17 08:30,17,0.05242,0.05252,0.05242,0.05246,3040
20180901|2018-07-17 09:00,17,0.05247,0.05256,0.05243,0.05254,4222
20180901|2018-07-17 09:30,17,0.05254,0.05256,0.05242,0.05248,2437
20180901|2018-07-17 10:00,17,0.05248,0.05262,0.05245,0.05261,1775
20180901|2018-07-17 10:30,17,0.0526,0.05261,0.05248,0.05248,1394
20180901|2018-07-17 11:00,17,0.05248,0.05251,0.05239,0.05242,2013
20180901|2018-07-17 11:30,17,0.05242,0.05251,0.05241,0.05247,1455
20180901|2018-07-17 12:00,17,0.05247,0.05254,0.05245,0.05253,746
20180901|2018-07-17 12:30,17,0.05254,0.05259,0.05251,0.05253,1696
20180901|2018-07-17 13:00,17,0.05253,0.05255,0.05245,0.05246,2274
20180901|2018-07-17 13:30,17,0.05247,0.0525,0.05244,0.05247,3063
20180901|2018-07-17 14:00,17,0.05247,0.05249,0.05243,0.05247,980
20180901|2018-07-17 14:30,17,0.05247,0.05248,0.05246,0.05247,448
20180901|2018-07-17 15:00,17,0.05246,0.05247,0.05237,0.05242,868
20180901|2018-07-17 15:30,17,0.05242,0.05247,0.0524,0.05244,214
20180901|2018-07-17 17:00,18,0.05244,0.05247,0.05242,0.05244,276
20180901|2018-07-17 17:30,18,0.05244,0.05244,0.0524,0.05241,69
20180901|2018-07-17 18:00,18,0.05242,0.05244,0.05242,0.05243,23
20180901|2018-07-17 19:00,18,0.05243,0.05245,0.05241,0.05241,177
20180901|2018-07-17 19:30,18,0.05241,0.05243,0.05241,0.05243,62
20180901|2018-07-17 20:00,18,0.05244,0.05248,0.05244,0.05245,106
20180901|2018-07-17 20:30,18,0.05246,0.05247,0.05245,0.05245,31
20180901|2018-07-17 21:00,18,0.05244,0.05245,0.05243,0.05245,36
20180901|2018-07-17 21:30,18,0.05244,0.05245,0.05244,0.05244,35
20180901|2018-07-17 22:00,18,0.05244,0.05245,0.05243,0.05244,27
20180901|2018-07-17 22:30,18,0.05245,0.05245,0.05242,0.05242,35
20180901|2018-07-17 23:00,18,0.05241,0.05242,0.0524,0.0524,24
20180901|2018-07-17 23:30,18,0.05239,0.05239,0.05238,0.05239,79
20180901|2018-07-18 00:00,18,0.05239,0.0524,0.05236,0.05236,131
20180901|2018-07-18 00:30,18,0.05236,0.05236,0.05231,0.05232,136
20180901|2018-07-18 01:00,18,0.05231,0.05231,0.0522,0.05222,1758
20180901|2018-07-18 01:30,18,0.05222,0.05228,0.05222,0.05226,380
20180901|2018-07-18 02:00,18,0.05225,0.05228,0.05218,0.05222,997
20180901|2018-07-18 02:30,18,0.05223,0.05235,0.05222,0.05222,656
20180901|2018-07-18 03:00,18,0.05221,0.05221,0.05214,0.05217,1169
20180901|2018-07-18 03:30,18,0.05218,0.05225,0.05214,0.0522,613
20180901|2018-07-18 04:00,18,0.05219,0.0523,0.05216,0.05228,602
20180901|2018-07-18 04:30,18,0.05227,0.05229,0.0522,0.05221,382
20180901|2018-07-18 05:00,18,0.05221,0.05227,0.05217,0.05217,612
20180901|2018-07-18 05:30,18,0.05217,0.05224,0.05215,0.05224,823
20180901|2018-07-18 06:00,18,0.05223,0.05224,0.0522,0.0522,495
20180901|2018-07-18 06:30,18,0.0522,0.05223,0.05206,0.05206,1508
20180901|2018-07-18 07:00,18,0.05206,0.05222,0.05202,0.05217,3351
20180901|2018-07-18 07:30,18,0.05217,0.05224,0.05206,0.05208,3185
20180901|2018-07-18 08:00,18,0.05209,0.05223,0.05205,0.05217,4523
20180901|2018-07-18 08:30,18,0.05217,0.05219,0.05205,0.05205,3366
20180901|2018-07-18 09:00,18,0.05204,0.05218,0.05204,0.05215,2181
20180901|2018-07-18 09:30,18,0.05214,0.05223,0.05214,0.05215,2780
20180901|2018-07-18 10:00,18,0.05216,0.05222,0.05213,0.05222,2254
20180901|2018-07-18 10:30,18,0.05221,0.05247,0.05219,0.05247,7696
20180901|2018-07-18 11:00,18,0.05246,0.05264,0.0524,0.05261,9076
20180901|2018-07-18 11:30,18,0.0526,0.05267,0.05252,0.05252,3648
20180901|2018-07-18 12:00,18,0.05252,0.05264,0.0525,0.05261,2399
20180901|2018-07-18 12:30,18,0.0526,0.05264,0.05253,0.05255,1038
20180901|2018-07-18 13:00,18,0.05255,0.05256,0.05253,0.05255,820
20180901|2018-07-18 13:30,18,0.05255,0.05261,0.05253,0.05255,1543
20180901|2018-07-18 14:00,18,0.05254,0.0526,0.0524,0.05247,2355
20180901|2018-07-18 14:30,18,0.05246,0.05246,0.05235,0.05238,1517
20180901|2018-07-18 15:00,18,0.05237,0.05243,0.05235,0.05242,536
20180901|2018-07-18 15:30,18,0.05242,0.05244,0.05239,0.05241,317
20180901|2018-07-18 17:00,19,0.05248,0.05249,0.05242,0.05242,126
20180901|2018-07-18 17:30,19,0.05242,0.05242,0.05242,0.05242,7
20180901|2018-07-18 18:00,19,0.05242,0.05243,0.05242,0.05242,53
20180901|2018-07-18 18:30,19,0.05243,0.05243,0.05241,0.05241,50
20180901|2018-07-18 19:00,19,0.05242,0.05245,0.05242,0.05244,86
20180901|2018-07-18 19:30,19,0.05242,0.05244,0.05242,0.05244,3
20180901|2018-07-18 20:00,19,0.05244,0.05244,0.05237,0.0524,125
20180901|2018-07-18 20:30,19,0.05241,0.05249,0.05241,0.05246,412
20180901|2018-07-18 21:00,19,0.05246,0.05246,0.05241,0.05243,49
20180901|2018-07-18 21:30,19,0.05243,0.05245,0.05242,0.05243,43
20180901|2018-07-18 22:00,19,0.05243,0.05243,0.05241,0.05242,43
20180901|2018-07-18 22:30,19,0.05242,0.05244,0.05242,0.05242,10
20180901|2018-07-18 23:00,19,0.05243,0.05244,0.05242,0.05243,15
20180901|2018-07-18 23:30,19,0.05243,0.05243,0.05241,0.05243,63
20180901|2018-07-19 00:00,19,0.05244,0.05245,0.05243,0.05245,72
20180901|2018-07-19 00:30,19,0.05244,0.05244,0.0524,0.0524,90
20180901|2018-07-19 01:00,19,0.0524,0.05242,0.05232,0.05232,239
20180901|2018-07-19 01:30,19,0.05232,0.05235,0.05227,0.05229,457
20180901|2018-07-19 02:00,19,0.05227,0.05227,0.0522,0.0522,1103
20180901|2018-07-19 02:30,19,0.0522,0.05227,0.05215,0.05217,1493
20180901|2018-07-19 03:00,19,0.05217,0.05221,0.05209,0.05211,1790
20180901|2018-07-19 03:30,19,0.0521,0.05221,0.05203,0.05216,1908
20180901|2018-07-19 04:00,19,0.05217,0.0522,0.05209,0.05212,1136
20180901|2018-07-19 04:30,19,0.05212,0.05214,0.05203,0.05213,1011
20180901|2018-07-19 05:00,19,0.05213,0.05222,0.05209,0.0522,1419
20180901|2018-07-19 05:30,19,0.0522,0.0522,0.05199,0.05199,1314
20180901|2018-07-19 06:00,19,0.052,0.05204,0.05192,0.05199,2255
20180901|2018-07-19 06:30,19,0.05199,0.05203,0.05195,0.05199,1810
20180901|2018-07-19 07:00,19,0.052,0.05205,0.05194,0.052,2078
20180901|2018-07-19 07:30,19,0.052,0.052,0.05171,0.05172,5335
20180901|2018-07-19 08:00,19,0.05173,0.05186,0.05171,0.05184,5791
20180901|2018-07-19 08:30,19,0.05184,0.05189,0.05177,0.05185,5022
20180901|2018-07-19 09:00,19,0.05186,0.05201,0.05185,0.052,2666
20180901|2018-07-19 09:30,19,0.052,0.05204,0.05193,0.05203,3123
20180901|2018-07-19 10:00,19,0.05202,0.05204,0.05195,0.05195,2280
20180901|2018-07-19 10:30,19,0.05195,0.05203,0.05192,0.052,1866
20180901|2018-07-19 11:00,19,0.052,0.05202,0.05184,0.05187,2396
20180901|2018-07-19 11:30,19,0.05187,0.05191,0.05181,0.05186,1357
20180901|2018-07-19 12:00,19,0.05187,0.05223,0.05187,0.05208,7257
20180901|2018-07-19 12:30,19,0.05207,0.05218,0.05201,0.05209,3270
20180901|2018-07-19 13:00,19,0.0521,0.05217,0.05204,0.05208,2802
20180901|2018-07-19 13:30,19,0.05208,0.05209,0.05197,0.05208,4860
20180901|2018-07-19 14:00,19,0.05207,0.05211,0.05196,0.05196,2725
20180901|2018-07-19 14:30,19,0.05196,0.05196,0.0519,0.05196,1891
20180901|2018-07-19 15:00,19,0.05195,0.05206,0.05193,0.05206,1072
20180901|2018-07-19 15:30,19,0.05206,0.05211,0.05197,0.05199,752
20180901|2018-07-19 17:00,20,0.05201,0.05204,0.052,0.05204,226
20180901|2018-07-19 17:30,20,0.05204,0.05205,0.052,0.05203,143
20180901|2018-07-19 18:00,20,0.05203,0.05205,0.05202,0.05205,11
20180901|2018-07-19 18:30,20,0.05205,0.05207,0.05205,0.05206,13
20180901|2018-07-19 19:00,20,0.05206,0.05209,0.05205,0.05206,98
20180901|2018-07-19 19:30,20,0.05207,0.05211,0.05205,0.0521,180
20180901|2018-07-19 20:00,20,0.0521,0.05213,0.05196,0.05201,520
20180901|2018-07-19 20:30,20,0.052,0.052,0.05186,0.05188,1759
20180901|2018-07-19 21:00,20,0.05188,0.05199,0.05186,0.05198,690
20180901|2018-07-19 21:30,20,0.05201,0.05205,0.052,0.05204,488
20180901|2018-07-19 22:00,20,0.05203,0.05207,0.05202,0.05206,158
20180901|2018-07-19 22:30,20,0.05206,0.05206,0.05202,0.05206,147
20180901|2018-07-19 23:00,20,0.05206,0.05207,0.05204,0.05204,66
20180901|2018-07-19 23:30,20,0.05203,0.05211,0.05203,0.05209,126
20180901|2018-07-20 00:00,20,0.05209,0.0521,0.05207,0.05208,177
20180901|2018-07-20 00:30,20,0.05208,0.05219,0.05208,0.05218,723
20180901|2018-07-20 01:00,20,0.05217,0.05223,0.05214,0.05214,799
20180901|2018-07-20 01:30,20,0.05213,0.05213,0.052,0.05201,1544
20180901|2018-07-20 02:00,20,0.05202,0.05204,0.05196,0.05202,854
20180901|2018-07-20 02:30,20,0.05202,0.05206,0.05199,0.052,470
20180901|2018-07-20 03:00,20,0.052,0.05206,0.05197,0.05205,812
20180901|2018-07-20 03:30,20,0.05205,0.05207,0.05199,0.05199,716
20180901|2018-07-20 04:00,20,0.05199,0.05208,0.05199,0.05205,586
20180901|2018-07-20 04:30,20,0.05206,0.0521,0.05205,0.05205,382
20180901|2018-07-20 05:00,20,0.05206,0.05206,0.05188,0.05191,1360
20180901|2018-07-20 05:30,20,0.05191,0.05199,0.0519,0.05197,563
20180901|2018-07-20 06:00,20,0.05197,0.05203,0.05196,0.05198,484
20180901|2018-07-20 06:30,20,0.05198,0.05213,0.05198,0.05213,869
20180901|2018-07-20 07:00,20,0.05212,0.05222,0.05209,0.05212,3810
20180901|2018-07-20 07:30,20,0.05212,0.05239,0.05208,0.05238,7472
20180901|2018-07-20 08:00,20,0.05238,0.05242,0.05228,0.05235,4957
20180901|2018-07-20 08:30,20,0.05235,0.05239,0.05223,0.05226,2995
20180901|2018-07-20 09:00,20,0.05225,0.05232,0.05207,0.0521,3933
20180901|2018-07-20 09:30,20,0.0521,0.05213,0.05201,0.05206,3374
20180901|2018-07-20 10:00,20,0.05206,0.05208,0.05196,0.05199,2429
20180901|2018-07-20 10:30,20,0.05198,0.05199,0.05186,0.05188,3935
20180901|2018-07-20 11:00,20,0.05188,0.05189,0.05176,0.05187,2864
20180901|2018-07-20 11:30,20,0.05187,0.05191,0.05181,0.05189,1746
20180901|2018-07-20 12:00,20,0.0519,0.05194,0.05189,0.05191,2800
20180901|2018-07-20 12:30,20,0.0519,0.05201,0.0519,0.052,4190
20180901|2018-07-20 13:00,20,0.052,0.05208,0.05197,0.05203,1677
20180901|2018-07-20 13:30,20,0.05202,0.05204,0.05197,0.05199,1969
20180901|2018-07-20 14:00,20,0.05199,0.05203,0.05199,0.05202,776
20180901|2018-07-20 14:30,20,0.05202,0.05205,0.052,0.05202,350
20180901|2018-07-20 15:00,20,0.05203,0.05212,0.05203,0.05211,690
20180901|2018-07-20 15:30,20,0.0521,0.05213,0.05196,0.05206,409
20180901|2018-07-22 17:00,23,0.05209,0.05211,0.05204,0.05205,221
20180901|2018-07-22 17:30,23,0.05206,0.05211,0.05205,0.05211,137
20180901|2018-07-22 18:00,23,0.0521,0.05212,0.05209,0.0521,91
20180901|2018-07-22 18:30,23,0.0521,0.05211,0.0521,0.05211,19
20180901|2018-07-22 19:00,23,0.05211,0.05212,0.05208,0.05211,59
20180901|2018-07-22 19:30,23,0.05211,0.05213,0.05209,0.05209,54
20180901|2018-07-22 20:00,23,0.05208,0.05209,0.05204,0.05208,246
20180901|2018-07-22 20:30,23,0.05207,0.05211,0.05205,0.05205,53
20180901|2018-07-22 21:00,23,0.05205,0.05205,0.05199,0.052,136
20180901|2018-07-22 21:30,23,0.052,0.05202,0.052,0.052,65
20180901|2018-07-22 22:00,23,0.052,0.05201,0.052,0.05201,10
20180901|2018-07-22 22:30,23,0.05204,0.05204,0.05202,0.05204,24
20180901|2018-07-22 23:00,23,0.05204,0.05204,0.05201,0.05201,81
20180901|2018-07-22 23:30,23,0.05201,0.05202,0.05201,0.05202,126
20180901|2018-07-23 00:00,23,0.05202,0.05207,0.05202,0.05206,66
20180901|2018-07-23 00:30,23,0.05204,0.05204,0.05199,0.05199,41
20180901|2018-07-23 01:00,23,0.05201,0.05203,0.05199,0.05203,237
20180901|2018-07-23 01:30,23,0.05202,0.05202,0.05197,0.05197,199
20180901|2018-07-23 02:00,23,0.05197,0.052,0.05194,0.05196,651
20180901|2018-07-23 02:30,23,0.05196,0.05202,0.05196,0.052,524
20180901|2018-07-23 03:00,23,0.052,0.052,0.05195,0.05198,465
20180901|2018-07-23 03:30,23,0.05197,0.05198,0.05193,0.05194,1450
20180901|2018-07-23 04:00,23,0.05194,0.05194,0.05181,0.05181,1257
20180901|2018-07-23 04:30,23,0.05181,0.05184,0.05178,0.05183,627
20180901|2018-07-23 05:00,23,0.05183,0.05188,0.05183,0.05186,210
20180901|2018-07-23 05:30,23,0.05185,0.05197,0.05184,0.05197,871
20180901|2018-07-23 06:00,23,0.05197,0.05199,0.05191,0.05193,264
20180901|2018-07-23 06:30,23,0.05193,0.05198,0.05189,0.05189,497
20180901|2018-07-23 07:00,23,0.05189,0.05203,0.05189,0.05199,1707
20180901|2018-07-23 07:30,23,0.05199,0.05203,0.05189,0.05191,1943
20180901|2018-07-23 08:00,23,0.05191,0.05191,0.05179,0.05181,2054
20180901|2018-07-23 08:30,23,0.05182,0.05185,0.05171,0.0518,2030
20180901|2018-07-23 09:00,23,0.05181,0.05185,0.05179,0.05184,2027
20180901|2018-07-23 09:30,23,0.05183,0.052,0.05176,0.05194,6483
20180901|2018-07-23 10:00,23,0.05195,0.05197,0.05188,0.05195,3018
20180901|2018-07-23 10:30,23,0.05195,0.05202,0.05192,0.052,1634
20180901|2018-07-23 11:00,23,0.05199,0.05204,0.05195,0.05197,1681
20180901|2018-07-23 11:30,23,0.05197,0.05219,0.05196,0.05213,2854
20180901|2018-07-23 12:00,23,0.05214,0.05219,0.05214,0.05219,1335
20180901|2018-07-23 12:30,23,0.05218,0.05227,0.05211,0.05215,2884
20180901|2018-07-23 13:00,23,0.05216,0.05219,0.05211,0.05219,856
20180901|2018-07-23 13:30,23,0.05219,0.05222,0.05214,0.05215,2368
20180901|2018-07-23 14:00,23,0.05215,0.05219,0.05213,0.05219,525
20180901|2018-07-23 14:30,23,0.05218,0.05255,0.05218,0.05248,3756
20180901|2018-07-23 15:00,23,0.05248,0.05253,0.05238,0.05249,2018
20180901|2018-07-23 15:30,23,0.05248,0.05251,0.05245,0.05249,422
20180901|2018-07-23 17:00,24,0.05242,0.05243,0.05239,0.05243,296
20180901|2018-07-23 17:30,24,0.05241,0.05242,0.05241,0.05241,18
20180901|2018-07-23 18:00,24,0.0524,0.0524,0.05237,0.05237,118
20180901|2018-07-23 18:30,24,0.05238,0.05239,0.05238,0.05239,29
20180901|2018-07-23 19:00,24,0.05242,0.05242,0.05236,0.05238,64
20180901|2018-07-23 19:30,24,0.05238,0.0524,0.05237,0.0524,74
20180901|2018-07-23 20:00,24,0.05239,0.05239,0.05232,0.05237,367
20180901|2018-07-23 20:30,24,0.05237,0.05239,0.05233,0.05235,305
20180901|2018-07-23 21:00,24,0.05236,0.05239,0.05234,0.05239,161
20180901|2018-07-23 21:30,24,0.0524,0.05243,0.05238,0.05241,128
20180901|2018-07-23 22:00,24,0.05242,0.05243,0.0524,0.05242,106
20180901|2018-07-23 22:30,24,0.05241,0.05241,0.05238,0.05238,37
20180901|2018-07-23 23:00,24,0.05237,0.05238,0.05236,0.05236,24
20180901|2018-07-23 23:30,24,0.05237,0.05237,0.05233,0.05233,33
20180901|2018-07-24 00:00,24,0.05234,0.05235,0.05233,0.05233,33
20180901|2018-07-24 00:30,24,0.05233,0.05233,0.05232,0.05232,36
20180901|2018-07-24 01:00,24,0.05232,0.05236,0.0523,0.05233,301
20180901|2018-07-24 01:30,24,0.05234,0.05236,0.05234,0.05234,211
20180901|2018-07-24 02:00,24,0.05234,0.05254,0.05233,0.05252,1191
20180901|2018-07-24 02:30,24,0.05252,0.05267,0.05252,0.05267,1421
20180901|2018-07-24 03:00,24,0.05267,0.05267,0.05256,0.05259,565
20180901|2018-07-24 03:30,24,0.05259,0.0526,0.05252,0.05252,733
20180901|2018-07-24 04:00,24,0.05252,0.05256,0.05251,0.05251,671
20180901|2018-07-24 04:30,24,0.05251,0.05263,0.0525,0.05263,277
20180901|2018-07-24 05:00,24,0.05263,0.05273,0.05263,0.0527,1130
20180901|2018-07-24 05:30,24,0.05271,0.05273,0.05268,0.0527,651
20180901|2018-07-24 06:00,24,0.0527,0.05272,0.0526,0.05262,1346
20180901|2018-07-24 06:30,24,0.05263,0.05271,0.05261,0.05263,853
20180901|2018-07-24 07:00,24,0.05263,0.05271,0.05261,0.05271,1632
20180901|2018-07-24 07:30,24,0.05271,0.05278,0.05254,0.05258,3091
20180901|2018-07-24 08:00,24,0.05257,0.05263,0.05251,0.05256,2925
20180901|2018-07-24 08:30,24,0.05256,0.05263,0.05252,0.05259,2694
20180901|2018-07-24 09:00,24,0.05259,0.05264,0.05253,0.05254,2812
20180901|2018-07-24 09:30,24,0.05253,0.05269,0.05253,0.05268,3122
20180901|2018-07-24 10:00,24,0.05268,0.05268,0.05253,0.05261,2456
20180901|2018-07-24 10:30,24,0.05261,0.05265,0.05257,0.05259,1424
20180901|2018-07-24 11:00,24,0.0526,0.05268,0.05257,0.05257,1702
20180901|2018-07-24 11:30,24,0.05257,0.05259,0.05251,0.05253,1588
20180901|2018-07-24 12:00,24,0.05253,0.05254,0.05232,0.05239,3363
20180901|2018-07-24 12:30,24,0.05239,0.05244,0.05228,0.05244,2223
20180901|2018-07-24 13:00,24,0.05243,0.05243,0.05234,0.05243,1033
20180901|2018-07-24 13:30,24,0.05243,0.05248,0.0524,0.05245,1216
20180901|2018-07-24 14:00,24,0.05245,0.05251,0.05245,0.05246,819
20180901|2018-07-24 14:30,24,0.05247,0.05254,0.05245,0.05253,350
20180901|2018-07-24 15:00,24,0.05252,0.05255,0.0525,0.05255,389
20180901|2018-07-24 15:30,24,0.05254,0.05256,0.05248,0.05248,188
20180901|2018-07-24 17:00,25,0.05251,0.05255,0.05249,0.05252,482
20180901|2018-07-24 17:30,25,0.05252,0.05253,0.05251,0.05252,89
20180901|2018-07-24 18:00,25,0.05252,0.05256,0.05252,0.05254,112
20180901|2018-07-24 18:30,25,0.05255,0.0526,0.0525,0.05256,348
20180901|2018-07-24 19:00,25,0.05256,0.05257,0.05256,0.05256,18
20180901|2018-07-24 19:30,25,0.05256,0.05258,0.05256,0.05258,90
20180901|2018-07-24 20:00,25,0.05257,0.05258,0.05256,0.05258,57
20180901|2018-07-24 20:30,25,0.05258,0.0526,0.05255,0.05256,243
20180901|2018-07-24 21:00,25,0.05255,0.05255,0.05254,0.05254,23
20180901|2018-07-24 21:30,25,0.05254,0.05255,0.05254,0.05254,24
20180901|2018-07-24 22:00,25,0.05255,0.05255,0.05252,0.05253,32
20180901|2018-07-24 22:30,25,0.05253,0.05253,0.05253,0.05253,51
20180901|2018-07-24 23:00,25,0.05253,0.05254,0.05252,0.05254,34
20180901|2018-07-24 23:30,25,0.05253,0.05255,0.05253,0.05255,17
20180901|2018-07-25 00:00,25,0.05256,0.05259,0.05256,0.05259,69
20180901|2018-07-25 00:30,25,0.05258,0.0526,0.05258,0.0526,69
20180901|2018-07-25 01:00,25,0.0526,0.05263,0.05258,0.05263,280
20180901|2018-07-25 01:30,25,0.05264,0.05266,0.05262,0.05264,188
20180901|2018-07-25 02:00,25,0.05264,0.05266,0.0526,0.05265,635
20180901|2018-07-25 02:30,25,0.05265,0.05267,0.05259,0.05265,493
20180901|2018-07-25 03:00,25,0.05264,0.05268,0.05262,0.05268,507
20180901|2018-07-25 03:30,25,0.05268,0.05272,0.05267,0.05271,440
20180901|2018-07-25 04:00,25,0.05271,0.05277,0.05271,0.05276,742
20180901|2018-07-25 04:30,25,0.05276,0.05276,0.05271,0.05272,467
20180901|2018-07-25 05:00,25,0.05272,0.05273,0.05266,0.05267,441
20180901|2018-07-25 05:30,25,0.05267,0.05273,0.05265,0.05266,275
20180901|2018-07-25 06:00,25,0.05266,0.05267,0.05262,0.05265,592
20180901|2018-07-25 06:30,25,0.05265,0.05282,0.05263,0.05279,1479
20180901|2018-07-25 07:00,25,0.05279,0.05287,0.05277,0.05286,1908
20180901|2018-07-25 07:30,25,0.05286,0.05295,0.05286,0.05292,3207
20180901|2018-07-25 08:00,25,0.05293,0.05302,0.05291,0.05294,3363
20180901|2018-07-25 08:30,25,0.05295,0.05298,0.05287,0.05288,3321
20180901|2018-07-25 09:00,25,0.05287,0.05295,0.05287,0.05288,2250
20180901|2018-07-25 09:30,25,0.05289,0.05291,0.05264,0.05272,6645
20180901|2018-07-25 10:00,25,0.05272,0.05276,0.05265,0.0527,2779
20180901|2018-07-25 10:30,25,0.0527,0.05281,0.05265,0.05273,2989
20180901|2018-07-25 11:00,25,0.05274,0.05277,0.05267,0.05275,1820
20180901|2018-07-25 11:30,25,0.05276,0.05285,0.05271,0.05281,1392
20180901|2018-07-25 12:00,25,0.05281,0.05288,0.05277,0.05286,1444
20180901|2018-07-25 12:30,25,0.05286,0.05289,0.05281,0.05285,1551
20180901|2018-07-25 13:00,25,0.05286,0.05301,0.05285,0.05293,3235
20180901|2018-07-25 13:30,25,0.05292,0.05301,0.05292,0.05301,2319
20180901|2018-07-25 14:00,25,0.053,0.05302,0.05297,0.053,661
20180901|2018-07-25 14:30,25,0.05301,0.05308,0.05299,0.05307,1928
20180901|2018-07-25 15:00,25,0.05308,0.0531,0.053,0.05303,1187
20180901|2018-07-25 15:30,25,0.05303,0.05312,0.05303,0.05312,645
20180901|2018-07-25 17:00,26,0.05312,0.05313,0.05308,0.05313,369
20180901|2018-07-25 17:30,26,0.05313,0.05314,0.0531,0.05312,97
20180901|2018-07-25 18:00,26,0.05311,0.05313,0.05311,0.05312,166
20180901|2018-07-25 18:30,26,0.05312,0.05313,0.05311,0.05313,47
20180901|2018-07-25 19:00,26,0.05312,0.05313,0.05312,0.05312,25
20180901|2018-07-25 19:30,26,0.05312,0.05312,0.05312,0.05312,8
20180901|2018-07-25 20:00,26,0.05313,0.05314,0.05311,0.05314,567
20180901|2018-07-25 20:30,26,0.05314,0.05314,0.05308,0.05309,132
20180901|2018-07-25 21:00,26,0.05309,0.05309,0.05306,0.05308,94
20180901|2018-07-25 21:30,26,0.05307,0.05307,0.05305,0.05306,196
20180901|2018-07-25 22:00,26,0.05306,0.05309,0.05306,0.05308,64
20180901|2018-07-25 22:30,26,0.05307,0.05307,0.05307,0.05307,3
20180901|2018-07-25 23:00,26,0.05306,0.05307,0.05306,0.05307,15
20180901|2018-07-26 00:00,26,0.05305,0.05306,0.05305,0.05306,34
20180901|2018-07-26 00:30,26,0.05306,0.05308,0.05306,0.05306,53
20180901|2018-07-26 01:00,26,0.05306,0.05313,0.05304,0.05311,416
20180901|2018-07-26 01:30,26,0.05311,0.05311,0.05304,0.05306,425
20180901|2018-07-26 02:00,26,0.05306,0.05316,0.05305,0.05314,724
20180901|2018-07-26 02:30,26,0.05314,0.05314,0.05305,0.05313,481
20180901|2018-07-26 03:00,26,0.05312,0.05315,0.05305,0.05306,392
20180901|2018-07-26 03:30,26,0.05307,0.0531,0.05301,0.05302,957
20180901|2018-07-26 04:00,26,0.05303,0.05304,0.05297,0.05299,990
20180901|2018-07-26 04:30,26,0.05299,0.05301,0.05298,0.053,589
20180901|2018-07-26 05:00,26,0.05299,0.05301,0.05298,0.05299,593
20180901|2018-07-26 05:30,26,0.05299,0.05307,0.05298,0.05307,483
20180901|2018-07-26 06:00,26,0.05306,0.05307,0.05301,0.05302,592
20180901|2018-07-26 06:30,26,0.05302,0.05305,0.05299,0.05301,731
20180901|2018-07-26 07:00,26,0.053,0.05313,0.05299,0.05309,2654
20180901|2018-07-26 07:30,26,0.05309,0.05311,0.05297,0.05297,2680
20180901|2018-07-26 08:00,26,0.05297,0.05304,0.05291,0.05299,4321
20180901|2018-07-26 08:30,26,0.05298,0.05324,0.05297,0.05314,8418
20180901|2018-07-26 09:00,26,0.05314,0.05319,0.05302,0.05304,4655
20180901|2018-07-26 09:30,26,0.05304,0.05315,0.05301,0.05313,3466
20180901|2018-07-26 10:00,26,0.05313,0.0533,0.05312,0.05327,4770
20180901|2018-07-26 10:30,26,0.05326,0.05339,0.05321,0.05323,5204
20180901|2018-07-26 11:00,26,0.05323,0.05326,0.05316,0.05326,3842
20180901|2018-07-26 11:30,26,0.05327,0.05327,0.05317,0.05323,1020
20180901|2018-07-26 12:00,26,0.05323,0.05331,0.05323,0.05331,1771
20180901|2018-07-26 12:30,26,0.05331,0.05333,0.05325,0.05325,1748
20180901|2018-07-26 13:00,26,0.05325,0.05326,0.0532,0.0532,1358
20180901|2018-07-26 13:30,26,0.0532,0.05327,0.05319,0.05321,1160
20180901|2018-07-26 14:00,26,0.05321,0.05326,0.05321,0.05324,1346
20180901|2018-07-26 14:30,26,0.05325,0.05327,0.05317,0.05317,780
20180901|2018-07-26 15:00,26,0.05316,0.05321,0.05314,0.05318,799
20180901|2018-07-26 15:30,26,0.05319,0.05326,0.05317,0.05323,381
20180901|2018-07-26 17:00,27,0.05324,0.05324,0.05319,0.05321,264
20180901|2018-07-26 17:30,27,0.0532,0.05322,0.05319,0.05319,47
20180901|2018-07-26 18:00,27,0.05319,0.05319,0.05318,0.05318,157
20180901|2018-07-26 18:30,27,0.05319,0.05321,0.05316,0.0532,75
20180901|2018-07-26 19:00,27,0.05321,0.05322,0.0532,0.0532,95
20180901|2018-07-26 19:30,27,0.0532,0.05321,0.05319,0.05321,20
20180901|2018-07-26 20:00,27,0.05319,0.05321,0.05318,0.0532,172
20180901|2018-07-26 20:30,27,0.0532,0.05321,0.05317,0.05317,224
20180901|2018-07-26 21:00,27,0.05317,0.05318,0.05317,0.05318,10
20180901|2018-07-26 21:30,27,0.05319,0.05319,0.05319,0.05319,11
20180901|2018-07-26 22:00,27,0.0532,0.0532,0.05318,0.0532,65
20180901|2018-07-26 22:30,27,0.05321,0.05322,0.0532,0.0532,28
20180901|2018-07-26 23:00,27,0.05321,0.05321,0.05321,0.05321,3
20180901|2018-07-26 23:30,27,0.0532,0.05321,0.0532,0.05321,92
20180901|2018-07-27 00:00,27,0.0532,0.05321,0.05319,0.05319,96
20180901|2018-07-27 00:30,27,0.05319,0.05321,0.05319,0.0532,39
20180901|2018-07-27 01:00,27,0.05321,0.05321,0.05318,0.05319,213
20180901|2018-07-27 01:30,27,0.0532,0.05324,0.05319,0.05319,275
20180901|2018-07-27 02:00,27,0.05319,0.05326,0.05318,0.05326,477
20180901|2018-07-27 02:30,27,0.05325,0.05333,0.05325,0.0533,593
20180901|2018-07-27 03:00,27,0.0533,0.05331,0.05322,0.05329,943
20180901|2018-07-27 03:30,27,0.05329,0.05334,0.05328,0.05333,1107
20180901|2018-07-27 04:00,27,0.05333,0.05334,0.05326,0.05326,1529
20180901|2018-07-27 04:30,27,0.05326,0.05327,0.05314,0.05315,1176
20180901|2018-07-27 05:00,27,0.05316,0.0532,0.05315,0.05317,516
20180901|2018-07-27 05:30,27,0.05316,0.05323,0.05316,0.05318,323
20180901|2018-07-27 06:00,27,0.05317,0.05321,0.05316,0.05321,233
20180901|2018-07-27 06:30,27,0.05322,0.05325,0.05322,0.05322,372
20180901|2018-07-27 07:00,27,0.05323,0.05331,0.05322,0.05329,1599
20180901|2018-07-27 07:30,27,0.0533,0.0534,0.05326,0.05337,5365
20180901|2018-07-27 08:00,27,0.05336,0.05339,0.05331,0.05335,1816
20180901|2018-07-27 08:30,27,0.05335,0.05336,0.05332,0.05336,1816
20180901|2018-07-27 09:00,27,0.05336,0.05355,0.05335,0.05353,6110
20180901|2018-07-27 09:30,27,0.05352,0.05352,0.05344,0.05347,2875
20180901|2018-07-27 10:00,27,0.05347,0.05348,0.0534,0.05341,2711
20180901|2018-07-27 10:30,27,0.05342,0.05351,0.05342,0.05345,2529
20180901|2018-07-27 11:00,27,0.05344,0.05352,0.05343,0.05352,1341
20180901|2018-07-27 11:30,27,0.05353,0.05354,0.05345,0.05345,837
20180901|2018-07-27 12:00,27,0.05344,0.05351,0.05337,0.05341,1858
20180901|2018-07-27 12:30,27,0.05341,0.05343,0.05323,0.05333,3469
20180901|2018-07-27 13:00,27,0.05334,0.05335,0.05314,0.05322,3241
20180901|2018-07-27 13:30,27,0.05322,0.05328,0.05317,0.05328,1416
20180901|2018-07-27 14:00,27,0.05328,0.05329,0.05325,0.05326,626
20180901|2018-07-27 14:30,27,0.05327,0.0533,0.05325,0.05327,860
20180901|2018-07-27 15:00,27,0.05326,0.05327,0.05325,0.05327,173
20180901|2018-07-27 15:30,27,0.05326,0.05328,0.05324,0.05325,58
20180901|2018-07-29 17:00,30,0.05331,0.05332,0.05328,0.05332,409
20180901|2018-07-29 17:30,30,0.05331,0.05331,0.05329,0.05329,61
20180901|2018-07-29 18:30,30,0.0533,0.05331,0.05327,0.05328,204
20180901|2018-07-29 19:00,30,0.05329,0.05329,0.05327,0.05327,114
20180901|2018-07-29 19:30,30,0.05328,0.05328,0.05327,0.05327,317
20180901|2018-07-29 20:00,30,0.05326,0.05327,0.05325,0.05327,63
20180901|2018-07-29 20:30,30,0.05326,0.05326,0.05322,0.05323,173
20180901|2018-07-29 21:00,30,0.05323,0.05324,0.05321,0.05324,33
20180901|2018-07-29 21:30,30,0.05322,0.05323,0.05321,0.05321,51
20180901|2018-07-29 22:00,30,0.05321,0.05321,0.05321,0.05321,5
20180901|2018-07-29 22:30,30,0.05323,0.05323,0.05323,0.05323,1
20180901|2018-07-29 23:00,30,0.05322,0.05322,0.05322,0.05322,2
20180901|2018-07-30 00:00,30,0.05322,0.05324,0.05321,0.05324,54
20180901|2018-07-30 00:30,30,0.05323,0.05323,0.05323,0.05323,14
20180901|2018-07-30 01:00,30,0.05322,0.05324,0.05321,0.05323,297
20180901|2018-07-30 01:30,30,0.05324,0.05325,0.0532,0.05321,245
20180901|2018-07-30 02:00,30,0.05322,0.05333,0.05322,0.05332,515
20180901|2018-07-30 02:30,30,0.05332,0.05333,0.05325,0.05326,426
20180901|2018-07-30 03:00,30,0.05326,0.05328,0.05321,0.05322,319
20180901|2018-07-30 03:30,30,0.05322,0.05326,0.05319,0.05326,637
20180901|2018-07-30 04:00,30,0.05325,0.05325,0.05321,0.05323,560
20180901|2018-07-30 04:30,30,0.05323,0.05327,0.05322,0.05325,505
20180901|2018-07-30 05:00,30,0.05324,0.05329,0.05324,0.05329,369
20180901|2018-07-30 05:30,30,0.05329,0.05329,0.05324,0.05326,364
20180901|2018-07-30 06:00,30,0.05327,0.05338,0.05327,0.05338,790
20180901|2018-07-30 06:30,30,0.05338,0.0534,0.05331,0.05333,1011
20180901|2018-07-30 07:00,30,0.05333,0.05345,0.05331,0.05344,1137
20180901|2018-07-30 07:30,30,0.05344,0.05353,0.05341,0.05353,3014
20180901|2018-07-30 08:00,30,0.05352,0.05353,0.05347,0.05349,1347
20180901|2018-07-30 08:30,30,0.0535,0.0536,0.05347,0.05359,4729
20180901|2018-07-30 09:00,30,0.05359,0.05366,0.05354,0.05363,2951
20180901|2018-07-30 09:30,30,0.05363,0.05363,0.05347,0.0535,3796
20180901|2018-07-30 10:00,30,0.05349,0.05356,0.05349,0.05353,1995
20180901|2018-07-30 10:30,30,0.05354,0.05357,0.05351,0.05353,1846
20180901|2018-07-30 11:00,30,0.05352,0.05352,0.05343,0.05345,1541
20180901|2018-07-30 11:30,30,0.05346,0.05352,0.05345,0.05352,1609
20180901|2018-07-30 12:00,30,0.05352,0.05354,0.0535,0.05353,761
20180901|2018-07-30 12:30,30,0.05353,0.05356,0.05353,0.05354,921
20180901|2018-07-30 13:00,30,0.05354,0.05359,0.05351,0.05353,960
20180901|2018-07-30 13:30,30,0.05353,0.0536,0.05352,0.05353,2205
20180901|2018-07-30 14:00,30,0.05353,0.05361,0.05353,0.05359,724
20180901|2018-07-30 14:30,30,0.05359,0.05359,0.05351,0.05353,1254
20180901|2018-07-30 15:00,30,0.05352,0.05352,0.05349,0.0535,361
20180901|2018-07-30 15:30,30,0.05351,0.05356,0.05351,0.05352,217
20180901|2018-07-30 17:00,31,0.0536,0.0536,0.05355,0.05355,443
20180901|2018-07-30 17:30,31,0.05355,0.05357,0.05354,0.05355,66
20180901|2018-07-30 18:30,31,0.05357,0.05357,0.05356,0.05357,5
20180901|2018-07-30 19:00,31,0.05356,0.05356,0.05356,0.05356,28
20180901|2018-07-30 19:30,31,0.05356,0.05356,0.05354,0.05354,53
20180901|2018-07-30 20:00,31,0.05354,0.05355,0.05353,0.05355,135
20180901|2018-07-30 20:30,31,0.05355,0.05356,0.05355,0.05355,13
20180901|2018-07-30 21:00,31,0.05355,0.05355,0.05344,0.0535,1193
20180901|2018-07-30 21:30,31,0.0535,0.05354,0.05348,0.05351,405
20180901|2018-07-30 22:00,31,0.05351,0.05351,0.05351,0.05351,1
20180901|2018-07-30 22:30,31,0.05352,0.05352,0.05351,0.05351,3
20180901|2018-07-30 23:00,31,0.05352,0.05353,0.0535,0.0535,357
20180901|2018-07-30 23:30,31,0.05349,0.05351,0.05348,0.05349,280
20180901|2018-07-31 00:00,31,0.05349,0.0535,0.05347,0.05347,142
20180901|2018-07-31 00:30,31,0.05347,0.05351,0.05347,0.05351,67
20180901|2018-07-31 01:00,31,0.05351,0.05351,0.05345,0.05347,336
20180901|2018-07-31 01:30,31,0.05347,0.0535,0.05346,0.05348,371
20180901|2018-07-31 02:00,31,0.05347,0.05355,0.05347,0.05352,719
20180901|2018-07-31 02:30,31,0.05351,0.05352,0.05343,0.05343,599
20180901|2018-07-31 03:00,31,0.05344,0.0535,0.05343,0.0535,753
20180901|2018-07-31 03:30,31,0.0535,0.05354,0.05347,0.05352,732
20180901|2018-07-31 04:00,31,0.05352,0.0536,0.05352,0.05355,696
20180901|2018-07-31 04:30,31,0.05355,0.05358,0.05352,0.05352,260
20180901|2018-07-31 05:00,31,0.05352,0.05359,0.0535,0.05353,600
20180901|2018-07-31 05:30,31,0.05354,0.0536,0.05352,0.05359,565
20180901|2018-07-31 06:00,31,0.0536,0.05362,0.05351,0.05353,819
20180901|2018-07-31 06:30,31,0.05353,0.05361,0.05351,0.05356,776
20180901|2018-07-31 07:00,31,0.05357,0.05361,0.05342,0.05344,1590
20180901|2018-07-31 07:30,31,0.05344,0.05352,0.05326,0.05327,4245
20180901|2018-07-31 08:00,31,0.05327,0.05344,0.0532,0.05327,4850
20180901|2018-07-31 08:30,31,0.05328,0.05339,0.05316,0.05319,4933
20180901|2018-07-31 09:00,31,0.05319,0.05326,0.05315,0.05324,2803
20180901|2018-07-31 09:30,31,0.05325,0.05325,0.05315,0.05318,2700
20180901|2018-07-31 10:00,31,0.05318,0.05323,0.05315,0.0532,2487
20180901|2018-07-31 10:30,31,0.05322,0.05344,0.05322,0.05335,4435
20180901|2018-07-31 11:00,31,0.05336,0.05336,0.0533,0.05332,1041
20180901|2018-07-31 11:30,31,0.05332,0.05333,0.05326,0.05326,840
20180901|2018-07-31 12:00,31,0.05326,0.05327,0.05322,0.05324,1056
20180901|2018-07-31 12:30,31,0.05324,0.05332,0.05323,0.05329,2051
20180901|2018-07-31 13:00,31,0.05329,0.05333,0.05326,0.05327,824
20180901|2018-07-31 13:30,31,0.05327,0.05328,0.0532,0.0532,1884
20180901|2018-07-31 14:00,31,0.05321,0.05322,0.05318,0.0532,651
20180901|2018-07-31 14:30,31,0.05321,0.05338,0.05319,0.05325,7647
20180901|2018-07-31 15:00,31,0.05325,0.05328,0.05323,0.05327,292
20180901|2018-07-31 15:30,31,0.05327,0.05327,0.05321,0.05321,339
20180901|2018-07-31 17:00,1,0.05328,0.05328,0.05322,0.05322,744
20180901|2018-07-31 17:30,1,0.05322,0.05322,0.0532,0.05321,155
20180901|2018-07-31 18:00,1,0.05321,0.05321,0.05314,0.05316,504
20180901|2018-07-31 18:30,1,0.05317,0.05317,0.05316,0.05316,17
20180901|2018-07-31 19:00,1,0.05317,0.05318,0.05316,0.05318,84
20180901|2018-07-31 19:30,1,0.05318,0.05319,0.05318,0.05319,58
20180901|2018-07-31 20:00,1,0.05319,0.05319,0.05317,0.05318,60
20180901|2018-07-31 20:30,1,0.05318,0.0532,0.05318,0.0532,41
20180901|2018-07-31 21:00,1,0.0532,0.0532,0.05319,0.05319,15
20180901|2018-07-31 21:30,1,0.05318,0.05318,0.05316,0.05317,110
20180901|2018-07-31 22:00,1,0.05316,0.05319,0.05316,0.05319,145
20180901|2018-07-31 22:30,1,0.05319,0.05319,0.05317,0.05317,7
20180901|2018-07-31 23:00,1,0.05318,0.05318,0.05318,0.05318,9
20180901|2018-07-31 23:30,1,0.05319,0.0532,0.05318,0.05318,118
20180901|2018-08-01 00:00,1,0.05318,0.05319,0.05318,0.05319,13
20180901|2018-08-01 00:30,1,0.05319,0.05319,0.05314,0.05315,325
20180901|2018-08-01 01:00,1,0.05315,0.05317,0.05312,0.05313,281
20180901|2018-08-01 01:30,1,0.05313,0.05313,0.05308,0.05309,523
20180901|2018-08-01 02:00,1,0.05309,0.05311,0.05304,0.05307,499
20180901|2018-08-01 02:30,1,0.05306,0.05309,0.05305,0.05307,426
20180901|2018-08-01 03:00,1,0.05307,0.05309,0.05305,0.05308,246
20180901|2018-08-01 03:30,1,0.05309,0.05314,0.05308,0.0531,535
20180901|2018-08-01 04:00,1,0.05311,0.05316,0.0531,0.05316,469
20180901|2018-08-01 04:30,1,0.05315,0.05316,0.05311,0.05315,527
20180901|2018-08-01 05:00,1,0.05315,0.05323,0.05315,0.05323,602
20180901|2018-08-01 05:30,1,0.05323,0.05325,0.05319,0.05323,430
20180901|2018-08-01 06:00,1,0.05323,0.05323,0.05317,0.05321,351
20180901|2018-08-01 06:30,1,0.05322,0.05324,0.05321,0.05323,563
20180901|2018-08-01 07:00,1,0.05323,0.05328,0.05318,0.05327,2705
20180901|2018-08-01 07:30,1,0.05327,0.05333,0.05322,0.05333,2651
20180901|2018-08-01 08:00,1,0.05333,0.05338,0.05329,0.05336,3255
20180901|2018-08-01 08:30,1,0.05336,0.05349,0.05336,0.05341,5846
20180901|2018-08-01 09:00,1,0.0534,0.0535,0.05336,0.05344,5467
20180901|2018-08-01 09:30,1,0.05345,0.05347,0.05335,0.05344,4578
20180901|2018-08-01 10:00,1,0.05344,0.05345,0.05334,0.05338,1792
20180901|2018-08-01 10:30,1,0.05338,0.05345,0.05329,0.0533,4946
20180901|2018-08-01 11:00,1,0.05329,0.05335,0.05324,0.05332,2053
20180901|2018-08-01 11:30,1,0.05332,0.0534,0.05332,0.05336,643
20180901|2018-08-01 12:00,1,0.05336,0.05337,0.05329,0.05333,1618
20180901|2018-08-01 12:30,1,0.05333,0.05341,0.05329,0.05333,2270
20180901|2018-08-01 13:00,1,0.05333,0.05342,0.05331,0.05337,1630
20180901|2018-08-01 13:30,1,0.05336,0.05343,0.05335,0.05338,2662
20180901|2018-08-01 14:00,1,0.05338,0.05338,0.05332,0.05335,563
20180901|2018-08-01 14:30,1,0.05335,0.05337,0.05332,0.05333,383
20180901|2018-08-01 15:00,1,0.05333,0.05336,0.05332,0.05336,191
20180901|2018-08-01 15:30,1,0.05336,0.05342,0.05336,0.0534,320
20180901|2018-08-01 17:00,2,0.0534,0.05345,0.0534,0.05342,283
20180901|2018-08-01 17:30,2,0.05342,0.05344,0.05341,0.05344,53
20180901|2018-08-01 18:00,2,0.05342,0.05344,0.05342,0.05344,33
20180901|2018-08-01 18:30,2,0.05343,0.05343,0.0534,0.0534,74
20180901|2018-08-01 19:00,2,0.0534,0.05341,0.05339,0.05339,7
20180901|2018-08-01 19:30,2,0.0534,0.05342,0.05337,0.05339,48
20180901|2018-08-01 20:00,2,0.05339,0.0534,0.05339,0.0534,17
20180901|2018-08-01 20:30,2,0.0534,0.0534,0.05339,0.05339,16
20180901|2018-08-01 21:00,2,0.05339,0.0534,0.05339,0.05339,17
20180901|2018-08-01 21:30,2,0.0534,0.0534,0.05335,0.05335,91
20180901|2018-08-01 22:00,2,0.05334,0.05336,0.05334,0.05336,15
20180901|2018-08-01 22:30,2,0.05335,0.05336,0.05334,0.05334,66
20180901|2018-08-01 23:00,2,0.05335,0.05336,0.05333,0.05334,140
20180901|2018-08-01 23:30,2,0.05334,0.05336,0.05334,0.05336,52
20180901|2018-08-02 00:00,2,0.05336,0.05337,0.05334,0.05336,153
20180901|2018-08-02 00:30,2,0.05335,0.05337,0.05335,0.05337,61
20180901|2018-08-02 01:00,2,0.05337,0.05338,0.05333,0.05334,175
20180901|2018-08-02 01:30,2,0.05335,0.05337,0.05328,0.05329,177
20180901|2018-08-02 02:00,2,0.05328,0.05329,0.05318,0.05322,647
20180901|2018-08-02 02:30,2,0.05321,0.05321,0.05316,0.05317,796
20180901|2018-08-02 03:00,2,0.05317,0.05317,0.05313,0.05314,536
20180901|2018-08-02 03:30,2,0.05314,0.05314,0.0531,0.05311,445
20180901|2018-08-02 04:00,2,0.05312,0.05312,0.05307,0.05308,694
20180901|2018-08-02 04:30,2,0.05308,0.05308,0.05302,0.05307,624
20180901|2018-08-02 05:00,2,0.05307,0.0531,0.05301,0.05305,605
20180901|2018-08-02 05:30,2,0.05305,0.05311,0.05301,0.05302,829
20180901|2018-08-02 06:00,2,0.05304,0.05307,0.05301,0.05307,966
20180901|2018-08-02 06:30,2,0.05307,0.05317,0.05301,0.05309,1411
20180901|2018-08-02 07:00,2,0.05309,0.0531,0.05293,0.05306,3482
20180901|2018-08-02 07:30,2,0.05306,0.05317,0.05302,0.05314,2592
20180901|2018-08-02 08:00,2,0.05314,0.05323,0.05307,0.05321,3638
20180901|2018-08-02 08:30,2,0.05321,0.05326,0.0532,0.05324,3516
20180901|2018-08-02 09:00,2,0.05325,0.05332,0.05322,0.05328,4077
20180901|2018-08-02 09:30,2,0.05329,0.05332,0.05325,0.05325,2848
20180901|2018-08-02 10:00,2,0.05325,0.05337,0.05323,0.05335,2538
20180901|2018-08-02 10:30,2,0.05336,0.05336,0.05329,0.05332,2173
20180901|2018-08-02 11:00,2,0.05332,0.05342,0.05327,0.0534,3690
20180901|2018-08-02 11:30,2,0.05339,0.05342,0.05337,0.0534,801
20180901|2018-08-02 12:00,2,0.05341,0.05341,0.05335,0.05337,768
20180901|2018-08-02 12:30,2,0.05337,0.05339,0.05333,0.05338,1121
20180901|2018-08-02 13:00,2,0.05339,0.05339,0.05316,0.05336,6141
20180901|2018-08-02 13:30,2,0.05336,0.05336,0.05322,0.05324,1667
20180901|2018-08-02 14:00,2,0.05323,0.05331,0.0532,0.05329,726
20180901|2018-08-02 14:30,2,0.05328,0.05332,0.05325,0.05325,344
20180901|2018-08-02 15:00,2,0.05326,0.05326,0.05321,0.05323,1306
20180901|2018-08-02 15:30,2,0.05323,0.05327,0.05322,0.05322,216
20180901|2018-08-02 17:00,3,0.0533,0.0533,0.05326,0.05327,143
20180901|2018-08-02 17:30,3,0.05327,0.05328,0.05326,0.05327,24
20180901|2018-08-02 18:00,3,0.05328,0.05328,0.05326,0.05326,5
20180901|2018-08-02 18:30,3,0.05326,0.05326,0.05326,0.05326,34
20180901|2018-08-02 19:00,3,0.05326,0.05326,0.05325,0.05325,51
20180901|2018-08-02 19:30,3,0.05326,0.05326,0.05325,0.05326,68
20180901|2018-08-02 20:00,3,0.05326,0.05327,0.05325,0.05327,53
20180901|2018-08-02 20:30,3,0.05328,0.05328,0.05324,0.05324,272
20180901|2018-08-02 21:00,3,0.05323,0.05326,0.05323,0.05326,134
20180901|2018-08-02 21:30,3,0.05325,0.05326,0.05324,0.05326,77
20180901|2018-08-02 22:00,3,0.05326,0.05327,0.05325,0.05327,44
20180901|2018-08-02 22:30,3,0.05328,0.05328,0.05326,0.05326,72
20180901|2018-08-02 23:00,3,0.05326,0.05327,0.05326,0.05326,14
20180901|2018-08-02 23:30,3,0.05326,0.05328,0.05326,0.05327,24
20180901|2018-08-03 00:00,3,0.05328,0.05328,0.05326,0.05327,56
20180901|2018-08-03 00:30,3,0.05327,0.05327,0.05326,0.05326,66
20180901|2018-08-03 01:00,3,0.05326,0.05328,0.05319,0.05323,514
20180901|2018-08-03 01:30,3,0.05322,0.05323,0.05316,0.05317,341
20180901|2018-08-03 02:00,3,0.05317,0.05323,0.05315,0.05319,553
20180901|2018-08-03 02:30,3,0.05318,0.0532,0.05314,0.05314,172
20180901|2018-08-03 03:00,3,0.05313,0.05325,0.05313,0.05324,483
20180901|2018-08-03 03:30,3,0.05325,0.05325,0.05314,0.05314,828
20180901|2018-08-03 04:00,3,0.05314,0.0532,0.0531,0.05316,992
20180901|2018-08-03 04:30,3,0.05316,0.05318,0.0531,0.0531,265
20180901|2018-08-03 05:00,3,0.0531,0.05316,0.0531,0.05315,272
20180901|2018-08-03 05:30,3,0.05315,0.05316,0.05309,0.05311,623
20180901|2018-08-03 06:00,3,0.05311,0.05329,0.05309,0.0532,2439
20180901|2018-08-03 06:30,3,0.0532,0.05328,0.05312,0.05313,2246
20180901|2018-08-03 07:00,3,0.05313,0.05325,0.05313,0.05323,2213
20180901|2018-08-03 07:30,3,0.05322,0.05337,0.0532,0.05328,4391
20180901|2018-08-03 08:00,3,0.05329,0.0533,0.05322,0.05323,3025
20180901|2018-08-03 08:30,3,0.05323,0.05336,0.05315,0.05327,4695
20180901|2018-08-03 09:00,3,0.05328,0.05347,0.05327,0.05346,4721
20180901|2018-08-03 09:30,3,0.05347,0.05357,0.05342,0.05353,5881
20180901|2018-08-03 10:00,3,0.05353,0.05355,0.05349,0.05352,2138
20180901|2018-08-03 10:30,3,0.05352,0.05354,0.05349,0.05349,1335
20180901|2018-08-03 11:00,3,0.0535,0.05351,0.05346,0.05351,989
20180901|2018-08-03 11:30,3,0.0535,0.05352,0.05348,0.05351,424
20180901|2018-08-03 12:00,3,0.05351,0.05354,0.05349,0.05351,450
20180901|2018-08-03 12:30,3,0.05351,0.05359,0.05349,0.05357,880
20180901|2018-08-03 13:00,3,0.05357,0.05359,0.05355,0.05355,812
20180901|2018-08-03 13:30,3,0.05355,0.05358,0.05353,0.05356,577
20180901|2018-08-03 14:00,3,0.05356,0.05359,0.05356,0.05356,415
20180901|2018-08-03 14:30,3,0.05356,0.05356,0.05351,0.05352,550
20180901|2018-08-03 15:00,3,0.05351,0.05354,0.0535,0.05354,508
20180901|2018-08-03 15:30,3,0.05354,0.05356,0.05348,0.05348,325
20180901|2018-08-05 17:00,6,0.05357,0.05357,0.05352,0.05354,275
20180901|2018-08-05 17:30,6,0.05354,0.05355,0.0535,0.05351,319
20180901|2018-08-05 18:00,6,0.05352,0.05353,0.05352,0.05352,20
20180901|2018-08-05 18:30,6,0.05351,0.05353,0.0535,0.05351,61
20180901|2018-08-05 19:00,6,0.0535,0.05352,0.0535,0.05352,67
20180901|2018-08-05 19:30,6,0.05352,0.05352,0.0535,0.05352,47
20180901|2018-08-05 20:00,6,0.05351,0.05352,0.05351,0.05352,68
20180901|2018-08-05 20:30,6,0.05353,0.05356,0.05353,0.05356,33
20180901|2018-08-05 21:00,6,0.05356,0.05357,0.05352,0.05353,146
20180901|2018-08-05 21:30,6,0.05353,0.05353,0.05352,0.05352,21
20180901|2018-08-05 22:00,6,0.05352,0.05352,0.05352,0.05352,5
20180901|2018-08-05 22:30,6,0.05352,0.05352,0.05351,0.05352,15
20180901|2018-08-05 23:00,6,0.05352,0.05352,0.05351,0.05352,41
20180901|2018-08-05 23:30,6,0.05351,0.05352,0.05348,0.05349,133
20180901|2018-08-06 00:00,6,0.05349,0.05349,0.05347,0.05348,91
20180901|2018-08-06 00:30,6,0.05348,0.0535,0.05347,0.05348,82
20180901|2018-08-06 01:00,6,0.05348,0.05348,0.05346,0.05347,153
20180901|2018-08-06 01:30,6,0.05347,0.0535,0.05344,0.05349,285
20180901|2018-08-06 02:00,6,0.05349,0.05355,0.05347,0.05353,683
20180901|2018-08-06 02:30,6,0.05352,0.05358,0.05351,0.05355,276
20180901|2018-08-06 03:00,6,0.05355,0.05355,0.0535,0.0535,294
20180901|2018-08-06 03:30,6,0.05351,0.05357,0.05347,0.05349,496
20180901|2018-08-06 04:00,6,0.05348,0.05354,0.05343,0.05354,973
20180901|2018-08-06 04:30,6,0.05353,0.05358,0.05351,0.05358,409
20180901|2018-08-06 05:00,6,0.05357,0.05358,0.05339,0.05344,1369
20180901|2018-08-06 05:30,6,0.05344,0.05349,0.05341,0.05344,628
20180901|2018-08-06 06:00,6,0.05344,0.05346,0.0534,0.0534,685
20180901|2018-08-06 06:30,6,0.05339,0.05344,0.05336,0.05344,524
20180901|2018-08-06 07:00,6,0.05344,0.05349,0.05344,0.05346,1261
20180901|2018-08-06 07:30,6,0.05344,0.05345,0.05338,0.05339,972
20180901|2018-08-06 08:00,6,0.05339,0.05346,0.05338,0.05346,1669
20180901|2018-08-06 08:30,6,0.05346,0.05353,0.05343,0.05352,1787
20180901|2018-08-06 09:00,6,0.05352,0.05352,0.05344,0.05346,1892
20180901|2018-08-06 09:30,6,0.05346,0.05358,0.05344,0.05356,2102
20180901|2018-08-06 10:00,6,0.05356,0.05369,0.05355,0.05368,2790
20180901|2018-08-06 10:30,6,0.05368,0.05369,0.05363,0.05365,1358
20180901|2018-08-06 11:00,6,0.05364,0.05369,0.05362,0.05368,694
20180901|2018-08-06 11:30,6,0.05368,0.0537,0.05365,0.05368,1081
20180901|2018-08-06 12:00,6,0.05369,0.05381,0.05369,0.05372,3325
20180901|2018-08-06 12:30,6,0.05371,0.05372,0.05368,0.0537,796
20180901|2018-08-06 13:00,6,0.0537,0.05372,0.05365,0.05372,778
20180901|2018-08-06 13:30,6,0.05372,0.05374,0.05369,0.05373,924
20180901|2018-08-06 14:00,6,0.05373,0.05374,0.05368,0.05369,468
20180901|2018-08-06 14:30,6,0.05369,0.0537,0.05367,0.05368,325
20180901|2018-08-06 15:00,6,0.05368,0.0537,0.05366,0.05368,380
20180901|2018-08-06 15:30,6,0.05368,0.05368,0.05363,0.05364,335
20180901|2018-08-06 17:00,7,0.05362,0.05363,0.05357,0.05357,557
20180901|2018-08-06 17:30,7,0.05357,0.05359,0.05355,0.05358,333
20180901|2018-08-06 18:00,7,0.05359,0.05359,0.05357,0.05358,122
20180901|2018-08-06 18:30,7,0.05357,0.05362,0.05357,0.05362,48
20180901|2018-08-06 19:00,7,0.05362,0.05364,0.05361,0.05362,19
20180901|2018-08-06 19:30,7,0.05361,0.05363,0.05361,0.05363,88
20180901|2018-08-06 20:00,7,0.05363,0.05366,0.05363,0.05364,15
20180901|2018-08-06 20:30,7,0.05365,0.05365,0.05364,0.05364,10
20180901|2018-08-06 21:30,7,0.05365,0.05365,0.05365,0.05365,8
20180901|2018-08-06 22:00,7,0.05365,0.05366,0.05365,0.05365,18
20180901|2018-08-06 22:30,7,0.05365,0.05365,0.05365,0.05365,16
20180901|2018-08-06 23:00,7,0.05366,0.05368,0.05366,0.05368,76
20180901|2018-08-06 23:30,7,0.05368,0.05368,0.05366,0.05366,94
20180901|2018-08-07 00:00,7,0.05366,0.05366,0.05366,0.05366,3
20180901|2018-08-07 00:30,7,0.05366,0.05373,0.05366,0.05372,211
20180901|2018-08-07 01:00,7,0.05372,0.05378,0.05371,0.05376,620
20180901|2018-08-07 01:30,7,0.05376,0.05379,0.05374,0.05378,231
20180901|2018-08-07 02:00,7,0.05378,0.0538,0.05369,0.0537,853
20180901|2018-08-07 02:30,7,0.0537,0.05376,0.05368,0.05375,500
20180901|2018-08-07 03:00,7,0.05375,0.05381,0.05374,0.05378,383
20180901|2018-08-07 03:30,7,0.05378,0.0538,0.05377,0.05377,392
20180901|2018-08-07 04:00,7,0.05377,0.05379,0.05375,0.05377,331
20180901|2018-08-07 04:30,7,0.05378,0.05378,0.05373,0.05378,329
20180901|2018-08-07 05:00,7,0.05378,0.05379,0.0537,0.05377,545
20180901|2018-08-07 05:30,7,0.05377,0.05378,0.05372,0.05378,220
20180901|2018-08-07 06:00,7,0.05379,0.05382,0.05377,0.05381,390
20180901|2018-08-07 06:30,7,0.05381,0.05391,0.05378,0.0539,1683
20180901|2018-08-07 07:00,7,0.0539,0.05399,0.05389,0.0539,2816
20180901|2018-08-07 07:30,7,0.0539,0.05394,0.05388,0.0539,1221
20180901|2018-08-07 08:00,7,0.0539,0.05391,0.05382,0.05382,1508
20180901|2018-08-07 08:30,7,0.05382,0.05386,0.05374,0.05384,3319
20180901|2018-08-07 09:00,7,0.05385,0.05389,0.05377,0.05381,2629
20180901|2018-08-07 09:30,7,0.05381,0.05382,0.05374,0.05381,1996
20180901|2018-08-07 10:00,7,0.0538,0.05386,0.05379,0.05383,2628
20180901|2018-08-07 10:30,7,0.05383,0.05386,0.0538,0.05383,808
20180901|2018-08-07 11:00,7,0.05382,0.05385,0.0538,0.05381,827
20180901|2018-08-07 11:30,7,0.05382,0.05383,0.05377,0.05378,619
20180901|2018-08-07 12:00,7,0.05379,0.05382,0.05374,0.05379,643
20180901|2018-08-07 12:30,7,0.05378,0.05379,0.05369,0.05374,1491
20180901|2018-08-07 13:00,7,0.05375,0.05379,0.0537,0.05377,2065
20180901|2018-08-07 13:30,7,0.05378,0.05381,0.05374,0.05381,928
20180901|2018-08-07 14:00,7,0.0538,0.0539,0.05376,0.0539,1467
20180901|2018-08-07 14:30,7,0.0539,0.05391,0.0538,0.05383,1234
20180901|2018-08-07 15:00,7,0.05383,0.05384,0.0538,0.05384,474
20180901|2018-08-07 15:30,7,0.05384,0.05386,0.05381,0.05386,207
20180901|2018-08-07 17:00,8,0.05386,0.05387,0.05384,0.05387,102
20180901|2018-08-07 17:30,8,0.05385,0.05385,0.05384,0.05384,57
20180901|2018-08-07 18:00,8,0.05384,0.05386,0.05384,0.05386,22
20180901|2018-08-07 18:30,8,0.05385,0.05385,0.05383,0.05384,56
20180901|2018-08-07 19:00,8,0.05385,0.05386,0.05384,0.05385,238
20180901|2018-08-07 19:30,8,0.05385,0.05385,0.05382,0.05384,163
20180901|2018-08-07 20:00,8,0.05385,0.05385,0.05383,0.05384,52
20180901|2018-08-07 20:30,8,0.05383,0.05384,0.05383,0.05384,101
20180901|2018-08-07 21:00,8,0.05383,0.05383,0.05383,0.05383,30
20180901|2018-08-07 21:30,8,0.05383,0.05385,0.05383,0.05384,6
20180901|2018-08-07 22:00,8,0.05385,0.05386,0.05384,0.05384,59
20180901|2018-08-07 22:30,8,0.05384,0.05386,0.05384,0.05385,23
20180901|2018-08-07 23:00,8,0.05385,0.05385,0.05385,0.05385,41
20180901|2018-08-07 23:30,8,0.05385,0.05385,0.05384,0.05384,24
20180901|2018-08-08 00:00,8,0.05384,0.05385,0.05383,0.05385,52
20180901|2018-08-08 00:30,8,0.05384,0.05387,0.05384,0.05387,50
20180901|2018-08-08 01:00,8,0.05385,0.05385,0.05382,0.05382,187
20180901|2018-08-08 01:30,8,0.05382,0.0539,0.05382,0.05389,385
20180901|2018-08-08 02:00,8,0.05389,0.05396,0.05389,0.05395,451
20180901|2018-08-08 02:30,8,0.05394,0.05397,0.05391,0.05394,247
20180901|2018-08-08 03:00,8,0.05394,0.05394,0.05384,0.05394,599
20180901|2018-08-08 03:30,8,0.05393,0.05397,0.05388,0.0539,481
20180901|2018-08-08 04:00,8,0.05389,0.05391,0.05382,0.05391,1291
20180901|2018-08-08 04:30,8,0.0539,0.05392,0.05386,0.05387,383
20180901|2018-08-08 05:00,8,0.05386,0.05387,0.05374,0.05378,1159
20180901|2018-08-08 05:30,8,0.05378,0.05382,0.05369,0.05369,608
20180901|2018-08-08 06:00,8,0.0537,0.05381,0.05369,0.05375,913
20180901|2018-08-08 06:30,8,0.05374,0.05378,0.05365,0.0537,696
20180901|2018-08-08 07:00,8,0.0537,0.05373,0.05363,0.05365,3887
20180901|2018-08-08 07:30,8,0.05365,0.05366,0.05353,0.05364,2300
20180901|2018-08-08 08:00,8,0.05364,0.0538,0.05363,0.05378,2788
20180901|2018-08-08 08:30,8,0.05377,0.05387,0.05374,0.05382,3114
20180901|2018-08-08 09:00,8,0.05382,0.05385,0.05379,0.05383,1696
20180901|2018-08-08 09:30,8,0.05382,0.05392,0.05381,0.05391,2394
20180901|2018-08-08 10:00,8,0.05392,0.05394,0.05384,0.05385,2936
20180901|2018-08-08 10:30,8,0.05386,0.05387,0.05375,0.05378,1406
20180901|2018-08-08 11:00,8,0.05378,0.05384,0.05376,0.05381,2281
20180901|2018-08-08 11:30,8,0.0538,0.05388,0.05378,0.05385,1401
20180901|2018-08-08 12:00,8,0.05384,0.05398,0.05383,0.0539,2981
20180901|2018-08-08 12:30,8,0.0539,0.05396,0.05388,0.05396,1446
20180901|2018-08-08 13:00,8,0.05395,0.05396,0.05387,0.05389,980
20180901|2018-08-08 13:30,8,0.05389,0.05392,0.05386,0.05389,1024
20180901|2018-08-08 14:00,8,0.05388,0.05391,0.05385,0.05387,996
20180901|2018-08-08 14:30,8,0.05387,0.05389,0.0538,0.05381,752
20180901|2018-08-08 15:00,8,0.05381,0.05383,0.0538,0.05382,254
20180901|2018-08-08 15:30,8,0.05383,0.05383,0.05378,0.05381,244
20180901|2018-08-08 17:00,9,0.05383,0.05383,0.05381,0.05383,131
20180901|2018-08-08 17:30,9,0.05383,0.05383,0.05381,0.05381,82
20180901|2018-08-08 18:00,9,0.05382,0.05383,0.05381,0.05383,140
20180901|2018-08-08 18:30,9,0.05384,0.05384,0.05381,0.05382,81
20180901|2018-08-08 19:00,9,0.05382,0.05384,0.05381,0.05382,50
20180901|2018-08-08 19:30,9,0.05382,0.05382,0.05382,0.05382,46
20180901|2018-08-08 20:00,9,0.05382,0.05383,0.0538,0.05381,20
20180901|2018-08-08 20:30,9,0.0538,0.05382,0.0538,0.05381,38
20180901|2018-08-08 21:00,9,0.05382,0.05388,0.05382,0.05386,46
20180901|2018-08-08 21:30,9,0.05388,0.05392,0.05387,0.05389,152
20180901|2018-08-08 22:00,9,0.05389,0.05391,0.05389,0.05389,12
20180901|2018-08-08 22:30,9,0.05389,0.05389,0.05387,0.05388,17
20180901|2018-08-08 23:00,9,0.05388,0.05389,0.05387,0.05388,19
20180901|2018-08-08 23:30,9,0.05388,0.05388,0.05385,0.05386,49
20180901|2018-08-09 00:00,9,0.05385,0.05386,0.05385,0.05385,124
20180901|2018-08-09 00:30,9,0.05385,0.05386,0.05384,0.05386,68
20180901|2018-08-09 01:00,9,0.05385,0.05385,0.05376,0.05377,500
20180901|2018-08-09 01:30,9,0.05377,0.05378,0.05366,0.05366,656
20180901|2018-08-09 02:00,9,0.05367,0.05368,0.05362,0.05365,1152
20180901|2018-08-09 02:30,9,0.05364,0.05367,0.0536,0.05363,920
20180901|2018-08-09 03:00,9,0.05364,0.05374,0.05364,0.05372,1027
20180901|2018-08-09 03:30,9,0.05373,0.05381,0.05373,0.05381,592
20180901|2018-08-09 04:00,9,0.05382,0.05382,0.0537,0.05373,751
20180901|2018-08-09 04:30,9,0.05373,0.05374,0.05368,0.05369,373
20180901|2018-08-09 05:00,9,0.0537,0.05371,0.05368,0.0537,489
20180901|2018-08-09 05:30,9,0.0537,0.0537,0.05364,0.05367,729
20180901|2018-08-09 06:00,9,0.05366,0.05368,0.0536,0.0536,470
20180901|2018-08-09 06:30,9,0.0536,0.05362,0.05342,0.05345,1943
20180901|2018-08-09 07:00,9,0.05343,0.05358,0.05343,0.05352,1966
20180901|2018-08-09 07:30,9,0.05353,0.05359,0.05345,0.05356,2457
20180901|2018-08-09 08:00,9,0.05356,0.05356,0.05342,0.05343,1910
20180901|2018-08-09 08:30,9,0.05343,0.05346,0.05337,0.05346,3417
20180901|2018-08-09 09:00,9,0.05345,0.05352,0.05344,0.05348,2213
20180901|2018-08-09 09:30,9,0.05348,0.05349,0.05333,0.05334,2045
20180901|2018-08-09 10:00,9,0.05334,0.05334,0.05319,0.05324,6111
20180901|2018-08-09 10:30,9,0.05324,0.05326,0.05317,0.0532,2620
20180901|2018-08-09 11:00,9,0.0532,0.05331,0.05316,0.05331,3219
20180901|2018-08-09 11:30,9,0.05331,0.05332,0.05322,0.05326,2173
20180901|2018-08-09 12:00,9,0.05326,0.05327,0.05317,0.05324,1958
20180901|2018-08-09 12:30,9,0.05325,0.05332,0.05322,0.05331,1457
20180901|2018-08-09 13:00,9,0.05331,0.05338,0.0533,0.05335,944
20180901|2018-08-09 13:30,9,0.05335,0.05339,0.05332,0.05336,1340
20180901|2018-08-09 14:00,9,0.05336,0.05341,0.05332,0.05333,623
20180901|2018-08-09 14:30,9,0.05333,0.05336,0.05324,0.05326,3090
20180901|2018-08-09 15:00,9,0.05326,0.05326,0.05317,0.05317,1135
20180901|2018-08-09 15:30,9,0.05319,0.05324,0.05318,0.05318,477
20180901|2018-08-09 17:00,10,0.05319,0.05322,0.05319,0.05322,195
20180901|2018-08-09 17:30,10,0.05321,0.05321,0.05317,0.05317,58
20180901|2018-08-09 18:00,10,0.05317,0.05319,0.05316,0.05316,163
20180901|2018-08-09 18:30,10,0.05317,0.05317,0.05307,0.05308,562
20180901|2018-08-09 19:00,10,0.05309,0.05313,0.05305,0.05313,447
20180901|2018-08-09 19:30,10,0.05313,0.05316,0.0531,0.05313,705
20180901|2018-08-09 20:00,10,0.05313,0.05314,0.05311,0.05313,126
20180901|2018-08-09 20:30,10,0.05314,0.05317,0.05313,0.05316,120
20180901|2018-08-09 21:00,10,0.05316,0.05318,0.05315,0.05315,38
20180901|2018-08-09 21:30,10,0.05315,0.05318,0.05314,0.05318,95
20180901|2018-08-09 22:00,10,0.05317,0.05318,0.05315,0.05318,76
20180901|2018-08-09 22:30,10,0.05319,0.05319,0.05318,0.05319,67
20180901|2018-08-09 23:00,10,0.05319,0.05319,0.0531,0.05312,284
20180901|2018-08-09 23:30,10,0.05313,0.05314,0.05308,0.05308,266
20180901|2018-08-10 00:00,10,0.05308,0.05309,0.05302,0.05302,1312
20180901|2018-08-10 00:30,10,0.05301,0.05304,0.053,0.05303,332
20180901|2018-08-10 01:00,10,0.05303,0.05305,0.05274,0.05296,3482
20180901|2018-08-10 01:30,10,0.05295,0.05307,0.05291,0.05303,1675
20180901|2018-08-10 02:00,10,0.05303,0.05306,0.05274,0.05283,2342
20180901|2018-08-10 02:30,10,0.05282,0.05288,0.05262,0.05265,2116
20180901|2018-08-10 03:00,10,0.05265,0.05272,0.05244,0.05248,1397
20180901|2018-08-10 03:30,10,0.05249,0.05255,0.05238,0.05254,1245
20180901|2018-08-10 04:00,10,0.05253,0.05278,0.05253,0.05269,1901
20180901|2018-08-10 04:30,10,0.05269,0.05278,0.05262,0.05264,1217
20180901|2018-08-10 05:00,10,0.05267,0.05278,0.05263,0.05278,764
20180901|2018-08-10 05:30,10,0.05277,0.05286,0.0526,0.05271,2658
20180901|2018-08-10 06:00,10,0.05272,0.05274,0.05252,0.05261,1832
20180901|2018-08-10 06:30,10,0.05261,0.05271,0.05253,0.05256,2173
20180901|2018-08-10 07:00,10,0.05256,0.05282,0.05246,0.05275,6090
20180901|2018-08-10 07:30,10,0.05276,0.05281,0.05259,0.05259,9287
20180901|2018-08-10 08:00,10,0.0526,0.05262,0.0522,0.05222,10402
20180901|2018-08-10 08:30,10,0.05223,0.05248,0.05217,0.05235,6661
20180901|2018-08-10 09:00,10,0.05235,0.05271,0.05233,0.0525,6987
20180901|2018-08-10 09:30,10,0.0525,0.05269,0.05246,0.05266,6691
20180901|2018-08-10 10:00,10,0.05265,0.05272,0.05256,0.05265,4431
20180901|2018-08-10 10:30,10,0.05265,0.05267,0.0525,0.05251,1931
20180901|2018-08-10 11:00,10,0.05252,0.05262,0.05251,0.05255,2377
20180901|2018-08-10 11:30,10,0.05256,0.05267,0.05248,0.05249,1147
20180901|2018-08-10 12:00,10,0.05249,0.05256,0.05245,0.05246,1584
20180901|2018-08-10 12:30,10,0.05246,0.05252,0.05244,0.05246,1534
20180901|2018-08-10 13:00,10,0.05246,0.05252,0.05244,0.05246,1385
20180901|2018-08-10 13:30,10,0.05246,0.05251,0.05237,0.05249,3437
20180901|2018-08-10 14:00,10,0.0525,0.0527,0.05236,0.05262,3966
20180901|2018-08-10 14:30,10,0.05262,0.05264,0.05245,0.05247,1643
20180901|2018-08-10 15:00,10,0.05247,0.05259,0.05246,0.05258,529
20180901|2018-08-10 15:30,10,0.05259,0.05267,0.05256,0.05266,546
20180901|2018-08-12 17:00,13,0.05225,0.05232,0.05215,0.05232,1457
20180901|2018-08-12 17:30,13,0.05233,0.05237,0.05229,0.05235,378
20180901|2018-08-12 18:00,13,0.05235,0.05238,0.05229,0.05229,811
20180901|2018-08-12 18:30,13,0.05229,0.0523,0.05208,0.05214,1277
20180901|2018-08-12 19:00,13,0.05213,0.05214,0.05204,0.05207,573
20180901|2018-08-12 19:30,13,0.05206,0.05207,0.05177,0.05177,1812
20180901|2018-08-12 20:00,13,0.05177,0.0518,0.05162,0.05164,1736
20180901|2018-08-12 20:30,13,0.05162,0.05169,0.05142,0.05154,2615
20180901|2018-08-12 21:00,13,0.05154,0.05167,0.05151,0.05161,952
20180901|2018-08-12 21:30,13,0.05162,0.05167,0.05154,0.05163,631
20180901|2018-08-12 22:00,13,0.05162,0.05179,0.05162,0.05178,493
20180901|2018-08-12 22:30,13,0.05178,0.05198,0.05177,0.05191,826
20180901|2018-08-12 23:00,13,0.05192,0.05192,0.05182,0.05189,139
20180901|2018-08-12 23:30,13,0.05188,0.05188,0.05181,0.05183,39
20180901|2018-08-13 00:00,13,0.05186,0.05205,0.05184,0.0519,572
20180901|2018-08-13 00:30,13,0.0519,0.05194,0.05181,0.05189,343
20180901|2018-08-13 01:00,13,0.05188,0.05205,0.05185,0.05196,1032
20180901|2018-08-13 01:30,13,0.05195,0.05203,0.05183,0.05184,1267
20180901|2018-08-13 02:00,13,0.05182,0.05188,0.05167,0.05169,1770
20180901|2018-08-13 02:30,13,0.0517,0.0517,0.05144,0.05147,3835
20180901|2018-08-13 03:00,13,0.05146,0.05149,0.05133,0.05141,1737
20180901|2018-08-13 03:30,13,0.05141,0.05152,0.05134,0.05151,2216
20180901|2018-08-13 04:00,13,0.0515,0.05169,0.05149,0.05169,2084
20180901|2018-08-13 04:30,13,0.0517,0.05182,0.05166,0.0517,1796
20180901|2018-08-13 05:00,13,0.05171,0.05174,0.05164,0.05172,513
20180901|2018-08-13 05:30,13,0.05172,0.05175,0.05157,0.05164,933
20180901|2018-08-13 06:00,13,0.05164,0.05171,0.05158,0.0517,1574
20180901|2018-08-13 06:30,13,0.0517,0.05209,0.05162,0.05186,3907
20180901|2018-08-13 07:00,13,0.05187,0.05211,0.05167,0.0521,5807
20180901|2018-08-13 07:30,13,0.0521,0.05219,0.05201,0.05219,6069
20180901|2018-08-13 08:00,13,0.05219,0.05228,0.05213,0.05218,4319
20180901|2018-08-13 08:30,13,0.05218,0.05219,0.05192,0.05194,5694
20180901|2018-08-13 09:00,13,0.05194,0.05206,0.05185,0.05206,2688
20180901|2018-08-13 09:30,13,0.05205,0.05217,0.05199,0.05203,4768
20180901|2018-08-13 10:00,13,0.05203,0.05203,0.05183,0.05183,3314
20180901|2018-08-13 10:30,13,0.05185,0.05186,0.05163,0.05163,4184
20180901|2018-08-13 11:00,13,0.05164,0.05169,0.05156,0.05157,3779
20180901|2018-08-13 11:30,13,0.05157,0.05168,0.05146,0.05157,3467
20180901|2018-08-13 12:00,13,0.05159,0.05175,0.0515,0.05173,2483
20180901|2018-08-13 12:30,13,0.05174,0.05186,0.05172,0.05185,2148
20180901|2018-08-13 13:00,13,0.05185,0.05192,0.05183,0.05189,1172
20180901|2018-08-13 13:30,13,0.05189,0.05189,0.05175,0.05177,2811
20180901|2018-08-13 14:00,13,0.05177,0.05189,0.05174,0.05186,1488
20180901|2018-08-13 14:30,13,0.05185,0.05195,0.05183,0.05192,907
20180901|2018-08-13 15:00,13,0.05191,0.05203,0.05189,0.05202,602
20180901|2018-08-13 15:30,13,0.05202,0.05205,0.05198,0.05204,468
20180901|2018-08-13 17:00,14,0.05198,0.05204,0.05198,0.05202,246
20180901|2018-08-13 17:30,14,0.05202,0.05204,0.05201,0.05201,223
20180901|2018-08-13 18:00,14,0.05201,0.05201,0.05195,0.05196,329
20180901|2018-08-13 18:30,14,0.05196,0.05198,0.05194,0.05194,72
20180901|2018-08-13 19:00,14,0.05194,0.052,0.05194,0.052,112
20180901|2018-08-13 19:30,14,0.05201,0.05204,0.05201,0.05204,189
20180901|2018-08-13 20:00,14,0.05204,0.05206,0.05204,0.05206,124
20180901|2018-08-13 20:30,14,0.05204,0.05212,0.05204,0.05211,390
20180901|2018-08-13 21:00,14,0.05208,0.05213,0.05206,0.0521,137
20180901|2018-08-13 21:30,14,0.05209,0.05212,0.05208,0.05212,43
20180901|2018-08-13 22:00,14,0.05213,0.05213,0.05211,0.05211,78
20180901|2018-08-13 22:30,14,0.05211,0.05213,0.0521,0.05212,81
20180901|2018-08-13 23:00,14,0.05212,0.05213,0.05212,0.05213,4
20180901|2018-08-13 23:30,14,0.05213,0.05213,0.05213,0.05213,1
20180901|2018-08-14 00:00,14,0.05212,0.05215,0.05207,0.05212,286
20180901|2018-08-14 00:30,14,0.05212,0.05224,0.05212,0.05224,644
20180901|2018-08-14 01:00,14,0.05225,0.0526,0.05215,0.05259,2262
20180901|2018-08-14 01:30,14,0.05258,0.05266,0.05247,0.05256,1669
20180901|2018-08-14 02:00,14,0.05256,0.05263,0.05242,0.05245,1680
20180901|2018-08-14 02:30,14,0.05245,0.05263,0.05242,0.05262,1279
20180901|2018-08-14 03:00,14,0.05261,0.05272,0.05253,0.0526,2085
20180901|2018-08-14 03:30,14,0.0526,0.05263,0.05241,0.05245,1179
20180901|2018-08-14 04:00,14,0.05245,0.05254,0.05242,0.05248,616
20180901|2018-08-14 04:30,14,0.05248,0.05264,0.05245,0.05262,1141
20180901|2018-08-14 05:00,14,0.05262,0.05274,0.0526,0.05274,847
20180901|2018-08-14 05:30,14,0.05274,0.05275,0.05258,0.05258,1080
20180901|2018-08-14 06:00,14,0.05257,0.05259,0.05253,0.05256,921
20180901|2018-08-14 06:30,14,0.05255,0.05256,0.05244,0.05248,1633
20180901|2018-08-14 07:00,14,0.05248,0.05248,0.05226,0.0523,3574
20180901|2018-08-14 07:30,14,0.05231,0.05244,0.05227,0.05243,4435
20180901|2018-08-14 08:00,14,0.05243,0.05256,0.05238,0.05243,4418
20180901|2018-08-14 08:30,14,0.05243,0.05245,0.05232,0.05232,4729
20180901|2018-08-14 09:00,14,0.05232,0.05239,0.05222,0.05237,6059
20180901|2018-08-14 09:30,14,0.05238,0.05251,0.05235,0.05238,3267
20180901|2018-08-14 10:00,14,0.05239,0.05242,0.05226,0.05234,5158
20180901|2018-08-14 10:30,14,0.05235,0.05241,0.05229,0.05234,1869
20180901|2018-08-14 11:00,14,0.05234,0.05239,0.0523,0.05237,1724
20180901|2018-08-14 11:30,14,0.05237,0.05241,0.05228,0.0523,1329
20180901|2018-08-14 12:00,14,0.05231,0.0524,0.05223,0.05237,1822
20180901|2018-08-14 12:30,14,0.05237,0.05256,0.05236,0.0525,2297
20180901|2018-08-14 13:00,14,0.0525,0.0526,0.05241,0.05247,3564
20180901|2018-08-14 13:30,14,0.05247,0.05258,0.05244,0.05256,1651
20180901|2018-08-14 14:00,14,0.05256,0.05266,0.05256,0.05265,835
20180901|2018-08-14 14:30,14,0.05263,0.05271,0.05263,0.05268,1242
20180901|2018-08-14 15:00,14,0.05268,0.05271,0.05266,0.05266,438
20180901|2018-08-14 15:30,14,0.05266,0.05269,0.05265,0.05268,341
20180901|2018-08-14 17:00,15,0.05267,0.0527,0.05267,0.05267,180
20180901|2018-08-14 17:30,15,0.05268,0.0527,0.05268,0.05268,96
20180901|2018-08-14 18:00,15,0.05268,0.05268,0.05267,0.05267,131
20180901|2018-08-14 18:30,15,0.05267,0.05267,0.05266,0.05266,59
20180901|2018-08-14 19:00,15,0.05265,0.05266,0.05265,0.05265,54
20180901|2018-08-14 19:30,15,0.05264,0.05264,0.05261,0.05263,246
20180901|2018-08-14 20:00,15,0.05263,0.05265,0.05259,0.05259,271
20180901|2018-08-14 20:30,15,0.0526,0.05263,0.05255,0.05262,307
20180901|2018-08-14 21:00,15,0.05262,0.05262,0.05255,0.05255,140
20180901|2018-08-14 21:30,15,0.05255,0.05255,0.05242,0.05242,444
20180901|2018-08-14 22:00,15,0.05243,0.05244,0.05239,0.05242,382
20180901|2018-08-14 22:30,15,0.05242,0.05245,0.05242,0.05244,132
20180901|2018-08-14 23:00,15,0.05244,0.05249,0.05243,0.05247,175
20180901|2018-08-14 23:30,15,0.05247,0.05247,0.05244,0.05245,76
20180901|2018-08-15 00:00,15,0.05245,0.05248,0.05242,0.05247,188
20180901|2018-08-15 00:30,15,0.05247,0.05257,0.05247,0.05249,512
20180901|2018-08-15 01:00,15,0.05249,0.05261,0.05245,0.0526,617
20180901|2018-08-15 01:30,15,0.05261,0.05268,0.05258,0.05268,643
20180901|2018-08-15 02:00,15,0.05268,0.05278,0.05267,0.05269,1307
20180901|2018-08-15 02:30,15,0.0527,0.05276,0.05267,0.05271,875
20180901|2018-08-15 03:00,15,0.05272,0.05274,0.05262,0.05272,920
20180901|2018-08-15 03:30,15,0.05271,0.05273,0.05259,0.05269,864
20180901|2018-08-15 04:00,15,0.05269,0.05269,0.05247,0.05249,1828
20180901|2018-08-15 04:30,15,0.05249,0.0525,0.05239,0.05244,1188
20180901|2018-08-15 05:00,15,0.05245,0.05246,0.05228,0.05231,1315
20180901|2018-08-15 05:30,15,0.05231,0.05234,0.05212,0.05216,2348
20180901|2018-08-15 06:00,15,0.05217,0.05222,0.05206,0.05209,1514
20180901|2018-08-15 06:30,15,0.05209,0.05209,0.05198,0.05204,1467
20180901|2018-08-15 07:00,15,0.05205,0.05213,0.05196,0.05207,2060
20180901|2018-08-15 07:30,15,0.05206,0.0521,0.05196,0.05198,2623
20180901|2018-08-15 08:00,15,0.05197,0.05198,0.05182,0.05193,4403
20180901|2018-08-15 08:30,15,0.05192,0.05201,0.05172,0.05176,5523
20180901|2018-08-15 09:00,15,0.05176,0.05187,0.05174,0.05182,3174
20180901|2018-08-15 09:30,15,0.05182,0.05182,0.05154,0.05155,4949
20180901|2018-08-15 10:00,15,0.05154,0.05179,0.05154,0.05165,5819
20180901|2018-08-15 10:30,15,0.05166,0.05179,0.05163,0.05172,3836
20180901|2018-08-15 11:00,15,0.05173,0.05197,0.05169,0.05197,5838
20180901|2018-08-15 11:30,15,0.05197,0.05204,0.05189,0.05191,5740
20180901|2018-08-15 12:00,15,0.05192,0.05194,0.05186,0.05192,1466
20180901|2018-08-15 12:30,15,0.05191,0.05192,0.05172,0.05175,2091
20180901|2018-08-15 13:00,15,0.05175,0.0518,0.05168,0.05176,3380
20180901|2018-08-15 13:30,15,0.05177,0.05186,0.05175,0.05185,2080
20180901|2018-08-15 14:00,15,0.05185,0.05191,0.05182,0.05186,1273
20180901|2018-08-15 14:30,15,0.05185,0.05188,0.05178,0.05184,6476
20180901|2018-08-15 15:00,15,0.05185,0.05189,0.05184,0.05188,207
20180901|2018-08-15 15:30,15,0.0519,0.05198,0.0519,0.05197,872
20180901|2018-08-15 17:00,16,0.05186,0.05191,0.05186,0.05187,287
20180901|2018-08-15 17:30,16,0.05187,0.05192,0.05186,0.05187,229
20180901|2018-08-15 18:00,16,0.05186,0.05189,0.05183,0.05188,292
20180901|2018-08-15 18:30,16,0.05188,0.05188,0.05186,0.05188,104
20180901|2018-08-15 19:00,16,0.05188,0.0519,0.05184,0.05186,305
20180901|2018-08-15 19:30,16,0.05186,0.0519,0.05184,0.05184,204
20180901|2018-08-15 20:00,16,0.05185,0.05192,0.05185,0.05191,164
20180901|2018-08-15 20:30,16,0.05192,0.05216,0.0519,0.05214,1777
20180901|2018-08-15 21:00,16,0.05214,0.05215,0.05209,0.05211,642
20180901|2018-08-15 21:30,16,0.0521,0.05215,0.05207,0.05211,342
20180901|2018-08-15 22:00,16,0.05212,0.05213,0.05209,0.05209,174
20180901|2018-08-15 22:30,16,0.0521,0.05218,0.05205,0.05214,585
20180901|2018-08-15 23:00,16,0.05215,0.05215,0.05211,0.05214,150
20180901|2018-08-15 23:30,16,0.05214,0.05217,0.05213,0.05214,63
20180901|2018-08-16 00:00,16,0.05215,0.0522,0.05214,0.0522,223
20180901|2018-08-16 00:30,16,0.0522,0.05233,0.0522,0.0523,1192
20180901|2018-08-16 01:00,16,0.05229,0.05231,0.05222,0.05227,890
20180901|2018-08-16 01:30,16,0.05227,0.05237,0.05225,0.05226,1174
20180901|2018-08-16 02:00,16,0.05226,0.05227,0.05212,0.05214,659
20180901|2018-08-16 02:30,16,0.05214,0.05214,0.05199,0.05202,1204
20180901|2018-08-16 03:00,16,0.05202,0.05219,0.05199,0.05219,1019
20180901|2018-08-16 03:30,16,0.05219,0.05225,0.05213,0.05213,927
20180901|2018-08-16 04:00,16,0.05212,0.05214,0.05205,0.05212,403
20180901|2018-08-16 04:30,16,0.05212,0.0522,0.05212,0.0522,168
20180901|2018-08-16 05:00,16,0.0522,0.05233,0.05219,0.05233,1383
20180901|2018-08-16 05:30,16,0.05232,0.05233,0.05223,0.05225,598
20180901|2018-08-16 06:00,16,0.05225,0.05239,0.05215,0.05236,2362
20180901|2018-08-16 06:30,16,0.05236,0.05236,0.05216,0.05216,1292
20180901|2018-08-16 07:00,16,0.05216,0.05219,0.05208,0.0521,2026
20180901|2018-08-16 07:30,16,0.0521,0.05244,0.05205,0.05235,6722
20180901|2018-08-16 08:00,16,0.05236,0.05253,0.05235,0.05251,5175
20180901|2018-08-16 08:30,16,0.05251,0.0526,0.05241,0.05252,5748
20180901|2018-08-16 09:00,16,0.05251,0.05258,0.05239,0.05246,3565
20180901|2018-08-16 09:30,16,0.05246,0.05246,0.05237,0.05238,2402
20180901|2018-08-16 10:00,16,0.05238,0.05252,0.05238,0.05239,2132
20180901|2018-08-16 10:30,16,0.0524,0.0524,0.05223,0.05235,3445
20180901|2018-08-16 11:00,16,0.05236,0.05243,0.05229,0.0524,2133
20180901|2018-08-16 11:30,16,0.0524,0.0524,0.05206,0.05227,7917
20180901|2018-08-16 12:00,16,0.05227,0.05231,0.05222,0.05225,936
20180901|2018-08-16 12:30,16,0.05225,0.0523,0.05211,0.05217,1311
20180901|2018-08-16 13:00,16,0.05216,0.05225,0.05214,0.05219,1318
20180901|2018-08-16 13:30,16,0.05218,0.05223,0.05216,0.05218,1816
20180901|2018-08-16 14:00,16,0.05219,0.05235,0.05219,0.05234,3797
20180901|2018-08-16 14:30,16,0.05233,0.05235,0.05228,0.05235,1391
20180901|2018-08-16 15:00,16,0.05235,0.05246,0.05234,0.05245,936
20180901|2018-08-16 15:30,16,0.05245,0.05246,0.05239,0.05242,415
20180901|2018-08-16 17:00,17,0.05243,0.05243,0.0523,0.05233,422
20180901|2018-08-16 17:30,17,0.05232,0.05233,0.05232,0.05233,35
20180901|2018-08-16 18:00,17,0.05234,0.05234,0.05233,0.05233,47
20180901|2018-08-16 18:30,17,0.05235,0.0524,0.05234,0.0524,280
20180901|2018-08-16 19:00,17,0.0524,0.05241,0.05234,0.05235,416
20180901|2018-08-16 19:30,17,0.05233,0.05235,0.05232,0.05235,37
20180901|2018-08-16 20:00,17,0.05235,0.05248,0.05235,0.05248,210
20180901|2018-08-16 20:30,17,0.05248,0.05248,0.0524,0.0524,295
20180901|2018-08-16 21:00,17,0.05239,0.05242,0.05239,0.05242,29
20180901|2018-08-16 21:30,17,0.05241,0.05243,0.0524,0.05243,26
20180901|2018-08-16 22:00,17,0.05243,0.05245,0.05243,0.05245,13
20180901|2018-08-16 22:30,17,0.05243,0.05245,0.05243,0.05244,30
20180901|2018-08-16 23:00,17,0.05246,0.05247,0.05246,0.05247,30
20180901|2018-08-16 23:30,17,0.05246,0.05246,0.05239,0.05239,80
20180901|2018-08-17 00:00,17,0.05238,0.05238,0.05232,0.05233,208
20180901|2018-08-17 00:30,17,0.05233,0.05235,0.05233,0.05235,158
20180901|2018-08-17 01:00,17,0.05234,0.05241,0.05231,0.05241,440
20180901|2018-08-17 01:30,17,0.0524,0.05252,0.05238,0.05251,509
20180901|2018-08-17 02:00,17,0.0525,0.0525,0.05242,0.05244,578
20180901|2018-08-17 02:30,17,0.05244,0.05249,0.05243,0.05243,528
20180901|2018-08-17 03:00,17,0.05242,0.05253,0.05235,0.05242,2159
20180901|2018-08-17 03:30,17,0.05241,0.05243,0.0522,0.05221,1642
20180901|2018-08-17 04:00,17,0.05221,0.05227,0.05203,0.05215,1957
20180901|2018-08-17 04:30,17,0.05214,0.05217,0.05202,0.05202,1076
20180901|2018-08-17 05:00,17,0.05202,0.0522,0.05197,0.05219,1982
20180901|2018-08-17 05:30,17,0.05219,0.05219,0.05205,0.05207,1334
20180901|2018-08-17 06:00,17,0.05208,0.05222,0.05206,0.05222,1517
20180901|2018-08-17 06:30,17,0.05221,0.05223,0.05214,0.05217,1028
20180901|2018-08-17 07:00,17,0.05217,0.05219,0.052,0.05211,2745
20180901|2018-08-17 07:30,17,0.05212,0.0522,0.05198,0.05211,3758
20180901|2018-08-17 08:00,17,0.05211,0.05222,0.05202,0.05219,2724
20180901|2018-08-17 08:30,17,0.0522,0.05223,0.05213,0.05215,2128
20180901|2018-08-17 09:00,17,0.05215,0.05221,0.05209,0.05213,1504
20180901|2018-08-17 09:30,17,0.05213,0.05235,0.05213,0.0523,4315
20180901|2018-08-17 10:00,17,0.0523,0.0523,0.0522,0.05223,1725
20180901|2018-08-17 10:30,17,0.05222,0.05227,0.05218,0.05224,1521
20180901|2018-08-17 11:00,17,0.05224,0.0523,0.05222,0.05222,846
20180901|2018-08-17 11:30,17,0.05222,0.05225,0.0522,0.05223,1063
20180901|2018-08-17 12:00,17,0.05222,0.05226,0.0522,0.05222,622
20180901|2018-08-17 12:30,17,0.05223,0.05227,0.05222,0.05227,810
20180901|2018-08-17 13:00,17,0.05227,0.05249,0.05227,0.05244,3025
20180901|2018-08-17 13:30,17,0.05244,0.0526,0.05243,0.05258,3169
20180901|2018-08-17 14:00,17,0.05258,0.05284,0.05256,0.05271,5007
20180901|2018-08-17 14:30,17,0.0527,0.05278,0.0527,0.0527,2032
20180901|2018-08-17 15:00,17,0.05271,0.05274,0.05269,0.05273,538
20180901|2018-08-17 15:30,17,0.05274,0.05274,0.05268,0.05268,853
20180901|2018-08-19 17:00,20,0.05272,0.05273,0.05267,0.05268,174
20180901|2018-08-19 17:30,20,0.05268,0.05271,0.05267,0.05267,43
20180901|2018-08-19 18:00,20,0.05267,0.05267,0.05266,0.05266,47
20180901|2018-08-19 18:30,20,0.05266,0.0527,0.05266,0.0527,90
20180901|2018-08-19 19:00,20,0.0527,0.05272,0.0527,0.0527,52
20180901|2018-08-19 19:30,20,0.0527,0.05279,0.05268,0.05275,305
20180901|2018-08-19 20:00,20,0.05275,0.05275,0.05266,0.05267,153
20180901|2018-08-19 20:30,20,0.05268,0.05268,0.05261,0.05261,281
20180901|2018-08-19 21:00,20,0.05261,0.05264,0.05261,0.05263,148
20180901|2018-08-19 21:30,20,0.05264,0.05264,0.05262,0.05262,46
20180901|2018-08-19 22:00,20,0.05262,0.05262,0.05262,0.05262,2
20180901|2018-08-19 22:30,20,0.05263,0.05265,0.05263,0.05265,85
20180901|2018-08-19 23:00,20,0.05265,0.05266,0.05265,0.05266,40
20180901|2018-08-19 23:30,20,0.05266,0.05266,0.05263,0.05263,62
20180901|2018-08-20 00:00,20,0.05262,0.05262,0.0526,0.05262,236
20180901|2018-08-20 00:30,20,0.05262,0.05264,0.05262,0.05263,29
20180901|2018-08-20 01:00,20,0.05261,0.05262,0.05258,0.0526,296
20180901|2018-08-20 01:30,20,0.0526,0.05267,0.0526,0.0526,581
20180901|2018-08-20 02:00,20,0.0526,0.05263,0.05259,0.05262,799
20180901|2018-08-20 02:30,20,0.05263,0.05267,0.05261,0.05264,1072
20180901|2018-08-20 03:00,20,0.05263,0.05275,0.0526,0.05272,1043
20180901|2018-08-20 03:30,20,0.05273,0.0528,0.05265,0.05267,1133
20180901|2018-08-20 04:00,20,0.05268,0.05268,0.05265,0.05267,354
20180901|2018-08-20 04:30,20,0.05267,0.05276,0.05265,0.05273,585
20180901|2018-08-20 05:00,20,0.05271,0.05271,0.05257,0.05257,708
20180901|2018-08-20 05:30,20,0.05257,0.05266,0.05255,0.05264,403
20180901|2018-08-20 06:00,20,0.05264,0.05267,0.05264,0.05264,551
20180901|2018-08-20 06:30,20,0.05264,0.05268,0.05258,0.05267,720
20180901|2018-08-20 07:00,20,0.05266,0.05266,0.05248,0.05248,1277
20180901|2018-08-20 07:30,20,0.05249,0.05251,0.05243,0.05248,1432
20180901|2018-08-20 08:00,20,0.05248,0.05249,0.0524,0.05247,2542
20180901|2018-08-20 08:30,20,0.05247,0.05248,0.05236,0.05237,1653
20180901|2018-08-20 09:00,20,0.05237,0.0524,0.0523,0.05235,1721
20180901|2018-08-20 09:30,20,0.05235,0.05247,0.05234,0.05239,3112
20180901|2018-08-20 10:00,20,0.05238,0.05246,0.05235,0.05242,1717
20180901|2018-08-20 10:30,20,0.05242,0.05243,0.0523,0.0523,2192
20180901|2018-08-20 11:00,20,0.0523,0.05236,0.05226,0.0523,1793
20180901|2018-08-20 11:30,20,0.0523,0.05231,0.05219,0.05222,1247
20180901|2018-08-20 12:00,20,0.05222,0.05223,0.05216,0.05221,1028
20180901|2018-08-20 12:30,20,0.05221,0.05225,0.05216,0.0522,1172
20180901|2018-08-20 13:00,20,0.05221,0.05232,0.05218,0.05232,813
20180901|2018-08-20 13:30,20,0.05231,0.05235,0.05227,0.05228,2582
20180901|2018-08-20 14:00,20,0.05228,0.05238,0.05228,0.05234,660
20180901|2018-08-20 14:30,20,0.05233,0.05242,0.05232,0.05241,802
20180901|2018-08-20 15:00,20,0.05241,0.05247,0.05241,0.05245,509
20180901|2018-08-20 15:30,20,0.05245,0.05246,0.0524,0.05241,266
20180901|2018-08-20 17:00,21,0.05241,0.05244,0.05241,0.05243,145
20180901|2018-08-20 17:30,21,0.05243,0.05245,0.05243,0.05244,22
20180901|2018-08-20 18:00,21,0.05243,0.05243,0.0524,0.05241,35
20180901|2018-08-20 18:30,21,0.05238,0.05241,0.05237,0.0524,83
20180901|2018-08-20 19:00,21,0.0524,0.05243,0.05239,0.05242,143
20180901|2018-08-20 19:30,21,0.05243,0.05251,0.05243,0.05249,500
20180901|2018-08-20 20:00,21,0.05249,0.05251,0.05249,0.05249,82
20180901|2018-08-20 20:30,21,0.05248,0.05248,0.05245,0.05245,69
20180901|2018-08-20 21:00,21,0.05244,0.0525,0.05242,0.05249,186
20180901|2018-08-20 21:30,21,0.05249,0.0525,0.05248,0.05249,71
20180901|2018-08-20 22:00,21,0.05248,0.05251,0.05247,0.05251,6
20180901|2018-08-20 22:30,21,0.05252,0.05255,0.05252,0.05254,64
20180901|2018-08-20 23:00,21,0.05253,0.05255,0.05251,0.05253,73
20180901|2018-08-20 23:30,21,0.05253,0.05255,0.05252,0.05255,21
20180901|2018-08-21 00:00,21,0.05254,0.05254,0.05253,0.05253,15
20180901|2018-08-21 00:30,21,0.05255,0.05255,0.05253,0.05253,30
20180901|2018-08-21 01:00,21,0.05254,0.05256,0.05252,0.05254,134
20180901|2018-08-21 01:30,21,0.05253,0.05253,0.05246,0.05246,268
20180901|2018-08-21 02:00,21,0.05245,0.05251,0.05242,0.05246,543
20180901|2018-08-21 02:30,21,0.05246,0.05255,0.05238,0.05255,564
20180901|2018-08-21 03:00,21,0.05255,0.0526,0.05255,0.0526,486
20180901|2018-08-21 03:30,21,0.0526,0.05272,0.0526,0.05263,1289
20180901|2018-08-21 04:00,21,0.05263,0.05265,0.05258,0.0526,941
20180901|2018-08-21 04:30,21,0.0526,0.05266,0.05259,0.05262,565
20180901|2018-08-21 05:00,21,0.05262,0.05268,0.05259,0.05268,576
20180901|2018-08-21 05:30,21,0.05269,0.05271,0.05261,0.05261,871
20180901|2018-08-21 06:00,21,0.05261,0.05266,0.05255,0.05266,776
20180901|2018-08-21 06:30,21,0.05265,0.0527,0.0526,0.05261,530
20180901|2018-08-21 07:00,21,0.05261,0.05262,0.05253,0.05254,1313
20180901|2018-08-21 07:30,21,0.05255,0.05258,0.05245,0.05246,2006
20180901|2018-08-21 08:00,21,0.05246,0.05256,0.05244,0.05255,3007
20180901|2018-08-21 08:30,21,0.05256,0.05268,0.05253,0.05268,2666
20180901|2018-08-21 09:00,21,0.05267,0.0528,0.05265,0.05278,5139
20180901|2018-08-21 09:30,21,0.05278,0.05282,0.05271,0.0528,2872
20180901|2018-08-21 10:00,21,0.05279,0.05282,0.05267,0.05272,2454
20180901|2018-08-21 10:30,21,0.05271,0.05281,0.0527,0.05279,1154
20180901|2018-08-21 11:00,21,0.05278,0.05278,0.05269,0.05274,1172
20180901|2018-08-21 11:30,21,0.05275,0.05291,0.05274,0.05286,2128
20180901|2018-08-21 12:00,21,0.05285,0.05294,0.05283,0.05293,1701
20180901|2018-08-21 12:30,21,0.05293,0.05296,0.05286,0.05291,2137
20180901|2018-08-21 13:00,21,0.0529,0.05295,0.05285,0.05285,1244
20180901|2018-08-21 13:30,21,0.05286,0.05287,0.05271,0.05271,3146
20180901|2018-08-21 14:00,21,0.05273,0.05279,0.05271,0.05277,1082
20180901|2018-08-21 14:30,21,0.05277,0.05278,0.05273,0.05273,570
20180901|2018-08-21 15:00,21,0.05273,0.05279,0.05273,0.05277,491
20180901|2018-08-21 15:30,21,0.05277,0.05277,0.05253,0.05256,1036
20180901|2018-08-21 17:00,22,0.05256,0.05259,0.05255,0.05257,387
20180901|2018-08-21 17:30,22,0.05258,0.05262,0.05256,0.05258,245
20180901|2018-08-21 18:00,22,0.05256,0.05258,0.05256,0.05256,231
20180901|2018-08-21 18:30,22,0.05258,0.05258,0.05257,0.05257,12
20180901|2018-08-21 19:00,22,0.05258,0.05265,0.05258,0.05265,253
20180901|2018-08-21 19:30,22,0.05265,0.05266,0.0526,0.05261,235
20180901|2018-08-21 20:00,22,0.0526,0.05262,0.0526,0.05261,67
20180901|2018-08-21 20:30,22,0.05261,0.05261,0.05257,0.05258,132
20180901|2018-08-21 21:00,22,0.05259,0.05298,0.05259,0.05298,2770
20180901|2018-08-21 21:30,22,0.05296,0.05297,0.0529,0.05295,583
20180901|2018-08-21 22:00,22,0.05294,0.05305,0.05294,0.05305,452
20180901|2018-08-21 22:30,22,0.05305,0.05313,0.05276,0.05292,2149
20180901|2018-08-21 23:00,22,0.05289,0.05291,0.05279,0.0528,428
20180901|2018-08-21 23:30,22,0.0528,0.05289,0.05279,0.05288,416
20180901|2018-08-22 00:00,22,0.05289,0.05292,0.05284,0.05284,387
20180901|2018-08-22 00:30,22,0.05285,0.05287,0.0528,0.0528,226
20180901|2018-08-22 01:00,22,0.05279,0.0528,0.05259,0.05262,651
20180901|2018-08-22 01:30,22,0.05261,0.05273,0.05258,0.05273,584
20180901|2018-08-22 02:00,22,0.05272,0.05275,0.05264,0.05269,639
20180901|2018-08-22 02:30,22,0.05269,0.05273,0.05263,0.05272,406
20180901|2018-08-22 03:00,22,0.05271,0.05271,0.05251,0.05253,1455
20180901|2018-08-22 03:30,22,0.05252,0.05265,0.05248,0.05264,989
20180901|2018-08-22 04:00,22,0.05263,0.05275,0.05262,0.05269,920
20180901|2018-08-22 04:30,22,0.05269,0.05275,0.05267,0.05274,654
20180901|2018-08-22 05:00,22,0.05273,0.05284,0.05273,0.05275,1367
20180901|2018-08-22 05:30,22,0.05278,0.05286,0.05276,0.05279,450
20180901|2018-08-22 06:00,22,0.05279,0.05294,0.05278,0.0528,1377
20180901|2018-08-22 06:30,22,0.0528,0.0529,0.05277,0.05288,682
20180901|2018-08-22 07:00,22,0.05288,0.05291,0.0527,0.05277,2409
20180901|2018-08-22 07:30,22,0.05277,0.05279,0.0525,0.05271,6899
20180901|2018-08-22 08:00,22,0.05273,0.05281,0.05264,0.05269,3806
20180901|2018-08-22 08:30,22,0.0527,0.05297,0.05269,0.05295,9209
20180901|2018-08-22 09:00,22,0.05295,0.05302,0.05283,0.05288,3346
20180901|2018-08-22 09:30,22,0.05288,0.05305,0.05284,0.05294,3494
20180901|2018-08-22 10:00,22,0.05294,0.05294,0.05283,0.05283,2699
20180901|2018-08-22 10:30,22,0.05283,0.05297,0.05282,0.05294,2874
20180901|2018-08-22 11:00,22,0.05294,0.05296,0.05288,0.05292,2472
20180901|2018-08-22 11:30,22,0.05291,0.05296,0.05288,0.05292,895
20180901|2018-08-22 12:00,22,0.05292,0.05305,0.05291,0.05299,1882
20180901|2018-08-22 12:30,22,0.05298,0.05301,0.05296,0.05299,2765
20180901|2018-08-22 13:00,22,0.05299,0.05311,0.05297,0.05302,3500
20180901|2018-08-22 13:30,22,0.05304,0.05306,0.05298,0.05305,1285
20180901|2018-08-22 14:00,22,0.05305,0.05312,0.05304,0.05309,906
20180901|2018-08-22 14:30,22,0.0531,0.05318,0.05306,0.0531,1252
20180901|2018-08-22 15:00,22,0.05309,0.05318,0.05309,0.05317,523
20180901|2018-08-22 15:30,22,0.05317,0.0532,0.05315,0.05319,903
20180901|2018-08-22 17:00,23,0.05319,0.0532,0.05317,0.05317,261
20180901|2018-08-22 17:30,23,0.05316,0.05318,0.05315,0.05316,179
20180901|2018-08-22 18:00,23,0.05315,0.05315,0.05312,0.05313,82
20180901|2018-08-22 18:30,23,0.05312,0.05313,0.05309,0.0531,66
20180901|2018-08-22 19:00,23,0.05309,0.05309,0.05302,0.05307,189
20180901|2018-08-22 19:30,23,0.05306,0.05308,0.05303,0.05303,179
20180901|2018-08-22 20:00,23,0.05303,0.05304,0.05299,0.053,252
20180901|2018-08-22 20:30,23,0.05301,0.05302,0.05294,0.05296,440
20180901|2018-08-22 21:00,23,0.05296,0.05297,0.05293,0.05293,172
20180901|2018-08-22 21:30,23,0.05294,0.05294,0.05287,0.05289,641
20180901|2018-08-22 22:00,23,0.0529,0.0529,0.05289,0.05289,33
20180901|2018-08-22 22:30,23,0.0529,0.05293,0.0529,0.05293,15
20180901|2018-08-22 23:00,23,0.05291,0.05294,0.0529,0.05294,33
20180901|2018-08-22 23:30,23,0.05293,0.05294,0.05291,0.05291,58
20180901|2018-08-23 00:00,23,0.05292,0.05292,0.05289,0.05292,185
20180901|2018-08-23 00:30,23,0.05292,0.05296,0.0529,0.0529,132
20180901|2018-08-23 01:00,23,0.05291,0.05304,0.0529,0.05304,365
20180901|2018-08-23 01:30,23,0.05304,0.05307,0.05302,0.05303,154
20180901|2018-08-23 02:00,23,0.05303,0.05304,0.0529,0.0529,667
20180901|2018-08-23 02:30,23,0.05292,0.05301,0.05292,0.05299,350
20180901|2018-08-23 03:00,23,0.05299,0.05314,0.05298,0.0531,871
20180901|2018-08-23 03:30,23,0.05309,0.05316,0.05306,0.05312,477
20180901|2018-08-23 04:00,23,0.05312,0.05312,0.05299,0.053,925
20180901|2018-08-23 04:30,23,0.053,0.05304,0.05297,0.05298,654
20180901|2018-08-23 05:00,23,0.05297,0.05307,0.05292,0.05302,787
20180901|2018-08-23 05:30,23,0.05302,0.05318,0.05301,0.05318,1007
20180901|2018-08-23 06:00,23,0.05316,0.05316,0.05303,0.05309,859
20180901|2018-08-23 06:30,23,0.05309,0.0531,0.05302,0.05302,285
20180901|2018-08-23 07:00,23,0.05302,0.05308,0.05296,0.05303,1557
20180901|2018-08-23 07:30,23,0.05302,0.05315,0.05302,0.05306,2648
20180901|2018-08-23 08:00,23,0.05305,0.05305,0.05291,0.05296,4330
20180901|2018-08-23 08:30,23,0.05296,0.05301,0.05289,0.05289,2606
20180901|2018-08-23 09:00,23,0.05289,0.05293,0.0527,0.05283,5310
20180901|2018-08-23 09:30,23,0.05284,0.05286,0.05273,0.05284,2632
20180901|2018-08-23 10:00,23,0.05285,0.05288,0.0528,0.05281,1640
20180901|2018-08-23 10:30,23,0.0528,0.05282,0.05273,0.05281,1278
20180901|2018-08-23 11:00,23,0.05281,0.05282,0.05272,0.05275,1900
20180901|2018-08-23 11:30,23,0.05275,0.0528,0.05271,0.05272,1266
20180901|2018-08-23 12:00,23,0.05272,0.05276,0.05266,0.05276,1232
20180901|2018-08-23 12:30,23,0.05276,0.05281,0.05272,0.05273,1042
20180901|2018-08-23 13:00,23,0.05273,0.05277,0.05272,0.05272,219
20180901|2018-08-23 13:30,23,0.05272,0.05272,0.05251,0.05256,3221
20180901|2018-08-23 14:00,23,0.05256,0.05256,0.05244,0.05254,1799
20180901|2018-08-23 14:30,23,0.05254,0.05255,0.05245,0.05249,1220
20180901|2018-08-23 15:00,23,0.0525,0.05258,0.0525,0.05256,528
20180901|2018-08-23 15:30,23,0.05256,0.05257,0.05239,0.05242,591
20180901|2018-08-23 17:00,24,0.05247,0.05248,0.0524,0.05242,283
20180901|2018-08-23 17:30,24,0.05242,0.05244,0.0524,0.0524,120
20180901|2018-08-23 18:00,24,0.0524,0.05243,0.0524,0.05242,87
20180901|2018-08-23 18:30,24,0.05241,0.05243,0.0524,0.0524,36
20180901|2018-08-23 19:00,24,0.05241,0.05242,0.05236,0.05237,146
20180901|2018-08-23 19:30,24,0.05237,0.05244,0.05237,0.05243,156
20180901|2018-08-23 20:00,24,0.05243,0.05247,0.0524,0.05246,188
20180901|2018-08-23 20:30,24,0.05246,0.05246,0.05243,0.05245,132
20180901|2018-08-23 21:00,24,0.05244,0.05245,0.05242,0.05245,14
20180901|2018-08-23 21:30,24,0.05244,0.05251,0.05244,0.0525,235
20180901|2018-08-23 22:00,24,0.0525,0.0525,0.05242,0.05243,82
20180901|2018-08-23 22:30,24,0.05245,0.05251,0.05244,0.05246,116
20180901|2018-08-23 23:00,24,0.05247,0.05247,0.05246,0.05246,47
20180901|2018-08-23 23:30,24,0.05246,0.0525,0.05246,0.0525,21
20180901|2018-08-24 00:00,24,0.05249,0.05254,0.05246,0.05246,116
20180901|2018-08-24 00:30,24,0.05247,0.05255,0.05247,0.05254,453
20180901|2018-08-24 01:00,24,0.05252,0.05253,0.05243,0.05252,367
20180901|2018-08-24 01:30,24,0.0525,0.05253,0.05249,0.05253,66
20180901|2018-08-24 02:00,24,0.05252,0.05262,0.05251,0.05253,784
20180901|2018-08-24 02:30,24,0.05253,0.05254,0.05249,0.0525,135
20180901|2018-08-24 03:00,24,0.0525,0.05256,0.05247,0.05255,103
20180901|2018-08-24 03:30,24,0.05254,0.0526,0.05251,0.0526,537
20180901|2018-08-24 04:00,24,0.05259,0.0526,0.05252,0.05253,322
20180901|2018-08-24 04:30,24,0.05253,0.05258,0.05252,0.05256,172
20180901|2018-08-24 05:00,24,0.05256,0.05266,0.05256,0.05262,538
20180901|2018-08-24 05:30,24,0.05261,0.05269,0.05257,0.05264,747
20180901|2018-08-24 06:00,24,0.05264,0.05269,0.05264,0.05268,587
20180901|2018-08-24 06:30,24,0.05268,0.05277,0.05268,0.05269,1291
20180901|2018-08-24 07:00,24,0.05269,0.05275,0.05263,0.05274,1746
20180901|2018-08-24 07:30,24,0.05274,0.05289,0.05274,0.05284,1772
20180901|2018-08-24 08:00,24,0.05285,0.05292,0.05282,0.0529,1897
20180901|2018-08-24 08:30,24,0.0529,0.0529,0.05277,0.05279,2686
20180901|2018-08-24 09:00,24,0.05279,0.05307,0.05277,0.05289,8562
20180901|2018-08-24 09:30,24,0.0529,0.05298,0.05287,0.05296,3332
20180901|2018-08-24 10:00,24,0.05296,0.05299,0.05285,0.05285,2913
20180901|2018-08-24 10:30,24,0.05286,0.05298,0.05285,0.05296,1665
20180901|2018-08-24 11:00,24,0.05295,0.05297,0.05289,0.0529,1680
20180901|2018-08-24 11:30,24,0.05291,0.05293,0.05285,0.05289,956
20180901|2018-08-24 12:00,24,0.0529,0.05296,0.05283,0.05284,2644
20180901|2018-08-24 12:30,24,0.05284,0.05284,0.05229,0.05255,14633
20180901|2018-08-24 13:00,24,0.05255,0.05264,0.05251,0.05264,1610
20180901|2018-08-24 13:30,24,0.05264,0.05269,0.05261,0.05267,3148
20180901|2018-08-24 14:00,24,0.05267,0.05275,0.0526,0.05272,1862
20180901|2018-08-24 14:30,24,0.05272,0.05274,0.0527,0.0527,494
20180901|2018-08-24 15:00,24,0.05271,0.05274,0.05266,0.05268,417
20180901|2018-08-24 15:30,24,0.05268,0.05273,0.05264,0.05273,381
20180901|2018-08-26 17:00,27,0.05297,0.05299,0.05291,0.05296,1005
20180901|2018-08-26 17:30,27,0.05297,0.053,0.05296,0.05296,431
20180901|2018-08-26 18:00,27,0.05297,0.05297,0.05294,0.05296,60
20180901|2018-08-26 18:30,27,0.05296,0.05308,0.05296,0.05307,1205
20180901|2018-08-26 19:00,27,0.05307,0.05311,0.05303,0.05304,1016
20180901|2018-08-26 19:30,27,0.05304,0.05305,0.05301,0.05305,72
20180901|2018-08-26 20:00,27,0.05305,0.05308,0.05302,0.05303,195
20180901|2018-08-26 20:30,27,0.05303,0.05306,0.05302,0.05304,290
20180901|2018-08-26 21:00,27,0.05304,0.05307,0.05304,0.05307,56
20180901|2018-08-26 21:30,27,0.05307,0.05308,0.05306,0.05307,55
20180901|2018-08-26 22:00,27,0.05307,0.05307,0.05306,0.05307,7
20180901|2018-08-26 22:30,27,0.05307,0.05307,0.05305,0.05307,14
20180901|2018-08-26 23:00,27,0.05306,0.05306,0.05303,0.05303,9
20180901|2018-08-26 23:30,27,0.05303,0.05303,0.053,0.05303,71
20180901|2018-08-27 00:00,27,0.05304,0.05306,0.05303,0.05304,124
20180901|2018-08-27 00:30,27,0.05305,0.05307,0.053,0.05302,146
20180901|2018-08-27 01:00,27,0.053,0.053,0.05284,0.05286,1354
20180901|2018-08-27 01:30,27,0.05285,0.05294,0.05285,0.05289,543
20180901|2018-08-27 02:00,27,0.05291,0.05303,0.05289,0.05303,473
20180901|2018-08-27 02:30,27,0.05303,0.05306,0.05298,0.05299,352
20180901|2018-08-27 03:00,27,0.05299,0.0531,0.05299,0.05309,439
20180901|2018-08-27 03:30,27,0.0531,0.05312,0.05302,0.05302,614
20180901|2018-08-27 04:00,27,0.05302,0.05306,0.05302,0.05302,153
20180901|2018-08-27 04:30,27,0.05302,0.05311,0.053,0.05308,275
20180901|2018-08-27 05:00,27,0.05307,0.05308,0.05299,0.053,348
20180901|2018-08-27 05:30,27,0.05299,0.053,0.05292,0.05295,370
20180901|2018-08-27 06:00,27,0.05294,0.05304,0.05292,0.05297,612
20180901|2018-08-27 06:30,27,0.05297,0.05311,0.05294,0.05307,1066
20180901|2018-08-27 07:00,27,0.05306,0.05333,0.05304,0.05329,3436
20180901|2018-08-27 07:30,27,0.05329,0.05338,0.05326,0.05326,3406
20180901|2018-08-27 08:00,27,0.05327,0.05335,0.05318,0.05331,4555
20180901|2018-08-27 08:30,27,0.05331,0.05338,0.0533,0.05335,3683
20180901|2018-08-27 09:00,27,0.05336,0.05339,0.05325,0.05338,11423
20180901|2018-08-27 09:30,27,0.05338,0.05347,0.05333,0.05346,4233
20180901|2018-08-27 10:00,27,0.05346,0.0535,0.05337,0.05345,4999
20180901|2018-08-27 10:30,27,0.05346,0.05358,0.05339,0.0534,3368
20180901|2018-08-27 11:00,27,0.0534,0.0534,0.05328,0.05333,3673
20180901|2018-08-27 11:30,27,0.05333,0.05335,0.05324,0.05326,2187
20180901|2018-08-27 12:00,27,0.05326,0.05326,0.05316,0.05317,2006
20180901|2018-08-27 12:30,27,0.05318,0.05318,0.05306,0.05312,1961
20180901|2018-08-27 13:00,27,0.05312,0.05318,0.05311,0.05318,1439
20180901|2018-08-27 13:30,27,0.05318,0.05322,0.05313,0.05321,1660
20180901|2018-08-27 14:00,27,0.05321,0.05321,0.05304,0.05309,908
20180901|2018-08-27 14:30,27,0.0531,0.05311,0.05307,0.05308,552
20180901|2018-08-27 15:00,27,0.05308,0.05311,0.05306,0.05308,410
20180901|2018-08-27 15:30,27,0.05308,0.05311,0.05308,0.0531,211
20180901|2018-08-27 17:00,28,0.05313,0.05313,0.05303,0.05305,482
20180901|2018-08-27 17:30,28,0.05306,0.05307,0.05301,0.05301,101
20180901|2018-08-27 18:00,28,0.05303,0.05305,0.05302,0.05304,99
20180901|2018-08-27 18:30,28,0.05303,0.05303,0.053,0.053,165
20180901|2018-08-27 19:00,28,0.05302,0.05305,0.053,0.05304,179
20180901|2018-08-27 19:30,28,0.05303,0.05306,0.05303,0.05304,80
20180901|2018-08-27 20:00,28,0.05305,0.05305,0.05303,0.05304,52
20180901|2018-08-27 20:30,28,0.05302,0.05303,0.05299,0.053,42
20180901|2018-08-27 21:00,28,0.05298,0.05298,0.05287,0.05288,632
20180901|2018-08-27 21:30,28,0.05288,0.05291,0.05288,0.05289,121
20180901|2018-08-27 22:00,28,0.05289,0.05295,0.05289,0.05295,71
20180901|2018-08-27 22:30,28,0.05294,0.05295,0.05292,0.05294,96
20180901|2018-08-27 23:00,28,0.05294,0.05295,0.05287,0.05289,272
20180901|2018-08-27 23:30,28,0.05289,0.0529,0.05288,0.0529,16
20180901|2018-08-28 00:00,28,0.0529,0.0529,0.05287,0.05289,94
20180901|2018-08-28 00:30,28,0.0529,0.05298,0.0529,0.05294,396
20180901|2018-08-28 01:00,28,0.05295,0.05298,0.05291,0.05294,425
20180901|2018-08-28 01:30,28,0.05296,0.05304,0.05291,0.05303,523
20180901|2018-08-28 02:00,28,0.05303,0.05303,0.05292,0.05303,511
20180901|2018-08-28 02:30,28,0.05303,0.05309,0.05301,0.05302,712
20180901|2018-08-28 03:00,28,0.05301,0.05308,0.053,0.05306,219
20180901|2018-08-28 03:30,28,0.05307,0.05315,0.05305,0.05305,782
20180901|2018-08-28 04:00,28,0.05304,0.05308,0.053,0.05308,357
20180901|2018-08-28 04:30,28,0.05308,0.05321,0.05307,0.0532,600
20180901|2018-08-28 05:00,28,0.05319,0.05323,0.05317,0.05321,383
20180901|2018-08-28 05:30,28,0.05321,0.05321,0.0531,0.05311,438
20180901|2018-08-28 06:00,28,0.05312,0.05315,0.05308,0.05308,278
20180901|2018-08-28 06:30,28,0.05308,0.0532,0.05306,0.0532,473
20180901|2018-08-28 07:00,28,0.05321,0.05327,0.0531,0.0531,1752
20180901|2018-08-28 07:30,28,0.0531,0.05327,0.0531,0.05325,2466
20180901|2018-08-28 08:00,28,0.05326,0.05327,0.05311,0.05312,3137
20180901|2018-08-28 08:30,28,0.05312,0.05313,0.05288,0.05292,5814
20180901|2018-08-28 09:00,28,0.05292,0.05292,0.05265,0.05269,7435
20180901|2018-08-28 09:30,28,0.05269,0.05281,0.05267,0.05276,4092
20180901|2018-08-28 10:00,28,0.05275,0.0528,0.05271,0.05279,1893
20180901|2018-08-28 10:30,28,0.05279,0.05279,0.05262,0.05268,2266
20180901|2018-08-28 11:00,28,0.05268,0.05271,0.05257,0.05259,1344
20180901|2018-08-28 11:30,28,0.05259,0.05266,0.05254,0.05265,1904
20180901|2018-08-28 12:00,28,0.05265,0.05268,0.05261,0.05263,856
20180901|2018-08-28 12:30,28,0.05263,0.05266,0.05245,0.0525,2047
20180901|2018-08-28 13:00,28,0.0525,0.05251,0.05242,0.05251,1997
20180901|2018-08-28 13:30,28,0.0525,0.05252,0.05241,0.05243,1921
20180901|2018-08-28 14:00,28,0.05243,0.05243,0.05231,0.05231,2044
20180901|2018-08-28 14:30,28,0.0523,0.05236,0.05214,0.0522,2105
20180901|2018-08-28 15:00,28,0.0522,0.0523,0.0522,0.05223,933
20180901|2018-08-28 15:30,28,0.05223,0.05227,0.0522,0.05221,348
20180901|2018-08-28 17:00,29,0.05225,0.05228,0.05224,0.05227,179
20180901|2018-08-28 17:30,29,0.05226,0.05227,0.05223,0.05226,43
20180901|2018-08-28 18:00,29,0.05226,0.05226,0.05226,0.05226,1
20180901|2018-08-28 18:30,29,0.05227,0.05231,0.05225,0.05231,110
20180901|2018-08-28 19:00,29,0.0523,0.05232,0.05225,0.05225,134
20180901|2018-08-28 19:30,29,0.05225,0.0523,0.05225,0.05228,208
20180901|2018-08-28 20:00,29,0.05229,0.0523,0.05226,0.05226,36
20180901|2018-08-28 20:30,29,0.05226,0.05227,0.05225,0.05225,268
20180901|2018-08-28 21:00,29,0.05225,0.05233,0.05222,0.05233,1107
20180901|2018-08-28 21:30,29,0.05233,0.05234,0.05229,0.0523,33
20180901|2018-08-28 22:00,29,0.0523,0.05233,0.05226,0.05233,58
20180901|2018-08-28 22:30,29,0.05234,0.05234,0.05233,0.05234,51
20180901|2018-08-28 23:00,29,0.05234,0.05239,0.05223,0.05228,779
20180901|2018-08-28 23:30,29,0.05229,0.05237,0.05229,0.05235,151
20180901|2018-08-29 00:00,29,0.05236,0.05238,0.05224,0.05224,309
20180901|2018-08-29 00:30,29,0.05226,0.05226,0.05219,0.05219,222
20180901|2018-08-29 01:00,29,0.0522,0.05228,0.05214,0.05224,634
20180901|2018-08-29 01:30,29,0.05224,0.05232,0.05218,0.05232,821
20180901|2018-08-29 02:00,29,0.05232,0.05247,0.05232,0.0524,1788
20180901|2018-08-29 02:30,29,0.05241,0.05244,0.05223,0.0523,1242
20180901|2018-08-29 03:00,29,0.05231,0.05242,0.05231,0.05237,238
20180901|2018-08-29 03:30,29,0.05238,0.05242,0.05236,0.05236,218
20180901|2018-08-29 04:00,29,0.05236,0.0524,0.05232,0.05234,355
20180901|2018-08-29 04:30,29,0.05234,0.05238,0.05228,0.05238,777
20180901|2018-08-29 05:00,29,0.05238,0.05242,0.05229,0.05236,627
20180901|2018-08-29 05:30,29,0.05236,0.05239,0.05224,0.05226,826
20180901|2018-08-29 06:00,29,0.05228,0.0523,0.0522,0.05223,1081
20180901|2018-08-29 06:30,29,0.05222,0.05232,0.05203,0.05206,1862
20180901|2018-08-29 07:00,29,0.05206,0.05217,0.05201,0.05212,3999
20180901|2018-08-29 07:30,29,0.05212,0.05219,0.05205,0.05209,3065
20180901|2018-08-29 08:00,29,0.05209,0.05213,0.05195,0.05213,5489
20180901|2018-08-29 08:30,29,0.05213,0.05214,0.05198,0.05209,1783
20180901|2018-08-29 09:00,29,0.0521,0.05225,0.05206,0.05223,4728
20180901|2018-08-29 09:30,29,0.05224,0.05227,0.05217,0.05224,2415
20180901|2018-08-29 10:00,29,0.05225,0.05227,0.0522,0.05224,2477
20180901|2018-08-29 10:30,29,0.05225,0.05237,0.05224,0.05236,2922
20180901|2018-08-29 11:00,29,0.05236,0.05248,0.05236,0.05246,2384
20180901|2018-08-29 11:30,29,0.05246,0.05257,0.05245,0.05255,2131
20180901|2018-08-29 12:00,29,0.05256,0.05256,0.05247,0.05248,1395
20180901|2018-08-29 12:30,29,0.05248,0.05251,0.05238,0.0525,2102
20180901|2018-08-29 13:00,29,0.0525,0.05255,0.05245,0.05254,1623
20180901|2018-08-29 13:30,29,0.05254,0.05257,0.05248,0.05255,1101
20180901|2018-08-29 14:00,29,0.05254,0.05262,0.05254,0.05256,1198
20180901|2018-08-29 14:30,29,0.05256,0.05263,0.05256,0.0526,858
20180901|2018-08-29 15:00,29,0.05259,0.0526,0.05256,0.05257,472
20180901|2018-08-29 15:30,29,0.05257,0.05261,0.05256,0.05261,163
20180901|2018-08-29 17:00,30,0.05261,0.05261,0.05257,0.05258,485
20180901|2018-08-29 17:30,30,0.05259,0.0526,0.05257,0.05259,764
20180901|2018-08-29 18:00,30,0.05258,0.05268,0.05258,0.05268,748
20180901|2018-08-29 18:30,30,0.05268,0.0527,0.05266,0.05267,222
20180901|2018-08-29 19:00,30,0.05267,0.05267,0.0526,0.05261,55
20180901|2018-08-29 19:30,30,0.05261,0.05265,0.05261,0.05265,88
20180901|2018-08-29 20:00,30,0.05265,0.05267,0.05259,0.05259,131
20180901|2018-08-29 20:30,30,0.05258,0.05261,0.05255,0.05261,364
20180901|2018-08-29 21:00,30,0.05259,0.05261,0.05259,0.05259,19
20180901|2018-08-29 21:30,30,0.0526,0.05262,0.0526,0.0526,44
20180901|2018-08-29 22:00,30,0.0526,0.05262,0.0526,0.0526,28
20180901|2018-08-29 22:30,30,0.05259,0.05259,0.05258,0.05258,37
20180901|2018-08-29 23:00,30,0.05258,0.05259,0.05257,0.05259,14
20180901|2018-08-29 23:30,30,0.05258,0.05258,0.05258,0.05258,8
20180901|2018-08-30 00:00,30,0.05257,0.05257,0.05251,0.05251,177
20180901|2018-08-30 00:30,30,0.05252,0.05253,0.05249,0.0525,1694
20180901|2018-08-30 01:00,30,0.05251,0.05254,0.0525,0.05252,530
20180901|2018-08-30 01:30,30,0.05252,0.05255,0.05248,0.05252,301
20180901|2018-08-30 02:00,30,0.05252,0.05259,0.05251,0.05251,485
20180901|2018-08-30 02:30,30,0.05251,0.05251,0.05246,0.05247,285
20180901|2018-08-30 03:00,30,0.05247,0.05247,0.05231,0.05232,1401
20180901|2018-08-30 03:30,30,0.05232,0.05238,0.05224,0.05237,1669
20180901|2018-08-30 04:00,30,0.05238,0.05239,0.05226,0.05226,1119
20180901|2018-08-30 04:30,30,0.05225,0.0525,0.05225,0.05247,1119
20180901|2018-08-30 05:00,30,0.05247,0.05255,0.05247,0.05248,888
20180901|2018-08-30 05:30,30,0.05247,0.05256,0.05243,0.05245,1458
20180901|2018-08-30 06:00,30,0.05245,0.05247,0.05232,0.05234,1063
20180901|2018-08-30 06:30,30,0.05233,0.05241,0.05231,0.05234,585
20180901|2018-08-30 07:00,30,0.05234,0.05248,0.05231,0.05234,2081
20180901|2018-08-30 07:30,30,0.05233,0.05235,0.05226,0.05228,2148
20180901|2018-08-30 08:00,30,0.05228,0.05228,0.05209,0.05217,4315
20180901|2018-08-30 08:30,30,0.05217,0.05218,0.05201,0.05208,5171
20180901|2018-08-30 09:00,30,0.05206,0.0522,0.05203,0.05213,4946
20180901|2018-08-30 09:30,30,0.05213,0.05222,0.0521,0.05211,2788
20180901|2018-08-30 10:00,30,0.05211,0.05217,0.05202,0.05204,4417
20180901|2018-08-30 10:30,30,0.05204,0.05214,0.05199,0.05208,3352
20180901|2018-08-30 11:00,30,0.05207,0.05212,0.05197,0.05211,2963
20180901|2018-08-30 11:30,30,0.05212,0.05229,0.0521,0.05224,2562
20180901|2018-08-30 12:00,30,0.05224,0.05231,0.05223,0.05224,679
20180901|2018-08-30 12:30,30,0.05224,0.05234,0.05215,0.05232,1839
20180901|2018-08-30 13:00,30,0.05233,0.05237,0.05212,0.05215,4502
20180901|2018-08-30 13:30,30,0.05215,0.05229,0.05215,0.05228,995
20180901|2018-08-30 14:00,30,0.05228,0.05228,0.05209,0.05211,1685
20180901|2018-08-30 14:30,30,0.05211,0.05217,0.0521,0.05215,1423
20180901|2018-08-30 15:00,30,0.05215,0.05217,0.05207,0.05215,1348
20180901|2018-08-30 15:30,30,0.05216,0.0522,0.05214,0.05218,347
20180901|2018-08-30 17:00,31,0.05218,0.05221,0.05213,0.05216,374
20180901|2018-08-30 17:30,31,0.05215,0.05223,0.05215,0.05223,143
20180901|2018-08-30 18:00,31,0.05222,0.05225,0.05222,0.05222,104
20180901|2018-08-30 18:30,31,0.05222,0.05223,0.05221,0.05223,73
20180901|2018-08-30 19:00,31,0.05223,0.05223,0.05214,0.05214,197
20180901|2018-08-30 19:30,31,0.05214,0.05218,0.05214,0.05215,83
20180901|2018-08-30 20:00,31,0.05216,0.05219,0.05213,0.05214,205
20180901|2018-08-30 20:30,31,0.05213,0.0522,0.05213,0.05218,107
20180901|2018-08-30 21:00,31,0.05216,0.05224,0.05216,0.05218,262
20180901|2018-08-30 21:30,31,0.05216,0.05216,0.05209,0.05209,261
20180901|2018-08-30 22:00,31,0.05209,0.05209,0.05208,0.05209,30
20180901|2018-08-30 22:30,31,0.05209,0.0521,0.05208,0.05209,262
20180901|2018-08-30 23:00,31,0.0521,0.05211,0.05209,0.0521,41
20180901|2018-08-30 23:30,31,0.0521,0.05211,0.0521,0.05211,63
20180901|2018-08-31 00:00,31,0.05212,0.0522,0.05212,0.05216,318
20180901|2018-08-31 00:30,31,0.05217,0.05221,0.05216,0.05221,78
20180901|2018-08-31 01:00,31,0.05221,0.05224,0.05217,0.05224,360
20180901|2018-08-31 01:30,31,0.05224,0.05229,0.05221,0.05224,803
20180901|2018-08-31 02:00,31,0.05224,0.05232,0.05218,0.05225,557
20180901|2018-08-31 02:30,31,0.05226,0.0523,0.05217,0.05229,994
20180901|2018-08-31 03:00,31,0.05229,0.05233,0.05226,0.05231,377
20180901|2018-08-31 03:30,31,0.05231,0.05233,0.05227,0.05227,357
20180901|2018-08-31 04:00,31,0.05228,0.05229,0.05215,0.05215,903
20180901|2018-08-31 04:30,31,0.05215,0.05221,0.05214,0.05221,240
20180901|2018-08-31 05:00,31,0.05221,0.05221,0.0521,0.05214,378
20180901|2018-08-31 05:30,31,0.05213,0.05216,0.0521,0.05214,190
20180901|2018-08-31 06:00,31,0.05215,0.05216,0.05205,0.05206,594
20180901|2018-08-31 06:30,31,0.05206,0.0521,0.05193,0.05201,1614
20180901|2018-08-31 07:00,31,0.05201,0.05213,0.05198,0.05213,1917
20180901|2018-08-31 07:30,31,0.05213,0.05215,0.05202,0.05214,2442
20180901|2018-08-31 08:00,31,0.05213,0.05215,0.05201,0.05209,2750
20180901|2018-08-31 08:30,31,0.05208,0.05222,0.05208,0.05219,1914
20180901|2018-08-31 09:00,31,0.0522,0.05237,0.0522,0.05229,3775
20180901|2018-08-31 09:30,31,0.0523,0.05236,0.05217,0.05222,3735
20180901|2018-08-31 10:00,31,0.05223,0.05223,0.05202,0.05202,4149
20180901|2018-08-31 10:30,31,0.05202,0.05205,0.05185,0.05193,5199
20180901|2018-08-31 11:00,31,0.05193,0.05195,0.05174,0.05177,3428
20180901|2018-08-31 11:30,31,0.05177,0.05193,0.05175,0.05193,2966
20180901|2018-08-31 12:00,31,0.05193,0.05216,0.0519,0.05208,3441
20180901|2018-08-31 12:30,31,0.05208,0.05221,0.05208,0.0522,1907
20180901|2018-08-31 13:00,31,0.0522,0.05223,0.05212,0.05222,1237
20180901|2018-08-31 13:30,31,0.05222,0.05238,0.0522,0.05228,4733
20180901|2018-08-31 14:00,31,0.05227,0.05236,0.052,0.05205,3594
20180901|2018-08-31 14:30,31,0.05206,0.05233,0.05206,0.05225,4273
20180901|2018-08-31 15:00,31,0.05225,0.05226,0.05218,0.05224,727
20180901|2018-08-31 15:30,31,0.05224,0.05238,0.05222,0.05231,685
20180901|2018-09-02 17:00,4,0.05224,0.05225,0.05216,0.05224,126
20180901|2018-09-02 17:30,4,0.05223,0.05223,0.05222,0.05222,17
20180901|2018-09-02 18:00,4,0.05221,0.05223,0.05221,0.05223,2
20180901|2018-09-02 18:30,4,0.05221,0.05221,0.05221,0.05221,1
20180901|2018-09-02 19:00,4,0.05221,0.05221,0.05219,0.05219,25
20180901|2018-09-02 19:30,4,0.05219,0.05219,0.05208,0.0521,191
20180901|2018-09-02 20:00,4,0.05211,0.05211,0.05207,0.0521,93
20180901|2018-09-02 20:30,4,0.05209,0.05211,0.05207,0.05211,120
20180901|2018-09-02 21:00,4,0.05211,0.05211,0.05208,0.05209,12
20180901|2018-09-02 21:30,4,0.0521,0.05212,0.0521,0.05211,75
20180901|2018-09-02 22:00,4,0.05211,0.05211,0.05209,0.05209,9
20180901|2018-09-02 22:30,4,0.05211,0.05214,0.05211,0.05214,92
20180901|2018-09-02 23:00,4,0.05216,0.05217,0.05214,0.05214,111
20180901|2018-09-03 00:00,4,0.05215,0.05218,0.05215,0.05218,59
20180901|2018-09-03 00:30,4,0.05219,0.0522,0.05219,0.0522,8
20180901|2018-09-03 01:00,4,0.05218,0.05218,0.05215,0.05215,109
20180901|2018-09-03 01:30,4,0.05215,0.05215,0.05207,0.05208,157
20180901|2018-09-03 02:00,4,0.05208,0.05216,0.05204,0.05204,426
20180901|2018-09-03 02:30,4,0.05204,0.05218,0.05204,0.05213,914
20180901|2018-09-03 03:00,4,0.05215,0.05218,0.05209,0.05212,346
20180901|2018-09-03 03:30,4,0.05211,0.05211,0.05206,0.05207,168
20180901|2018-09-03 04:00,4,0.05208,0.05209,0.05204,0.05205,255
20180901|2018-09-03 04:30,4,0.05204,0.05206,0.05198,0.05198,406
20180901|2018-09-03 05:00,4,0.05197,0.05202,0.0519,0.05199,819
20180901|2018-09-03 05:30,4,0.05199,0.05215,0.05198,0.05215,670
20180901|2018-09-03 06:00,4,0.05215,0.05218,0.05205,0.05209,626
20180901|2018-09-03 06:30,4,0.05209,0.05214,0.05204,0.05205,240
20180901|2018-09-03 07:00,4,0.05205,0.05205,0.05188,0.05193,1868
20180901|2018-09-03 07:30,4,0.05193,0.05196,0.05184,0.05184,944
20180901|2018-09-03 08:00,4,0.05185,0.05191,0.05174,0.05186,2990
20180901|2018-09-03 08:30,4,0.05187,0.05191,0.05179,0.0519,1258
20180901|2018-09-03 09:00,4,0.0519,0.05198,0.05187,0.05188,1207
20180901|2018-09-03 09:30,4,0.05188,0.05206,0.05188,0.05197,1648
20180901|2018-09-03 10:00,4,0.05197,0.05198,0.05192,0.05198,395
20180901|2018-09-03 10:30,4,0.05197,0.05197,0.05191,0.05192,262
20180901|2018-09-03 11:00,4,0.05192,0.05192,0.05188,0.05191,173
20180901|2018-09-03 11:30,4,0.0519,0.05192,0.05189,0.05192,318
20180901|2018-09-03 17:00,4,0.05197,0.05199,0.05196,0.05197,194
20180901|2018-09-03 17:30,4,0.05197,0.05198,0.05196,0.05198,110
20180901|2018-09-03 18:00,4,0.05198,0.05199,0.05198,0.05199,80
20180901|2018-09-03 18:30,4,0.05199,0.05199,0.05199,0.05199,86
20180901|2018-09-03 19:00,4,0.05198,0.05198,0.0519,0.05191,188
20180901|2018-09-03 19:30,4,0.05191,0.05195,0.05191,0.05192,51
20180901|2018-09-03 20:00,4,0.05192,0.05194,0.05187,0.05191,270
20180901|2018-09-03 20:30,4,0.0519,0.05195,0.05189,0.05194,155
20180901|2018-09-03 21:00,4,0.05193,0.05194,0.05191,0.05191,11
20180901|2018-09-03 21:30,4,0.0519,0.05191,0.0519,0.05191,41
20180901|2018-09-03 22:00,4,0.05192,0.05192,0.05191,0.05192,36
20180901|2018-09-03 22:30,4,0.05193,0.05194,0.05191,0.05194,108
20180901|2018-09-03 23:00,4,0.05193,0.05195,0.05193,0.05194,22
20180901|2018-09-03 23:30,4,0.05194,0.05199,0.05194,0.05198,41
20180901|2018-09-04 00:00,4,0.05199,0.05201,0.05198,0.05201,52
20180901|2018-09-04 00:30,4,0.052,0.05201,0.05196,0.05196,153
20180901|2018-09-04 01:00,4,0.05197,0.05199,0.05188,0.05188,375
20180901|2018-09-04 01:30,4,0.05187,0.05187,0.05177,0.05178,824
20180901|2018-09-04 02:00,4,0.05179,0.05182,0.05174,0.05175,758
20180901|2018-09-04 02:30,4,0.05173,0.05175,0.05167,0.0517,853
20180901|2018-09-04 03:00,4,0.0517,0.0517,0.05159,0.05164,1385
20180901|2018-09-04 03:30,4,0.05162,0.05163,0.05153,0.05155,873
20180901|2018-09-04 04:00,4,0.05154,0.05165,0.05153,0.05155,1140
20180901|2018-09-04 04:30,4,0.05155,0.05158,0.05136,0.05136,2441
20180901|2018-09-04 05:00,4,0.05137,0.0515,0.05132,0.05134,3039
20180901|2018-09-04 05:30,4,0.05135,0.05138,0.05122,0.05138,2908
20180901|2018-09-04 06:00,4,0.05138,0.05144,0.05129,0.05139,2064
20180901|2018-09-04 06:30,4,0.05139,0.05152,0.05136,0.05143,1630
20180901|2018-09-04 07:00,4,0.05144,0.05154,0.05135,0.05154,2789
20180901|2018-09-04 07:30,4,0.05153,0.05157,0.05146,0.05148,3493
20180901|2018-09-04 08:00,4,0.05147,0.05152,0.05144,0.05145,2794
20180901|2018-09-04 08:30,4,0.05145,0.05157,0.05144,0.05145,3113
20180901|2018-09-04 09:00,4,0.05145,0.05151,0.05136,0.05147,3827
20180901|2018-09-04 09:30,4,0.05146,0.05154,0.05136,0.05154,4622
20180901|2018-09-04 10:00,4,0.05154,0.05156,0.05148,0.05152,2299
20180901|2018-09-04 10:30,4,0.05151,0.05161,0.05151,0.05157,1581
20180901|2018-09-04 11:00,4,0.05158,0.05159,0.0515,0.05153,1052
20180901|2018-09-04 11:30,4,0.05153,0.05166,0.0515,0.0516,1676
20180901|2018-09-04 12:00,4,0.0516,0.05163,0.05153,0.05154,1404
20180901|2018-09-04 12:30,4,0.05154,0.05158,0.05152,0.05157,1019
20180901|2018-09-04 13:00,4,0.05157,0.05165,0.05155,0.05156,1948
20180901|2018-09-04 13:30,4,0.05155,0.05156,0.05148,0.05149,1974
20180901|2018-09-04 14:00,4,0.05149,0.05156,0.05145,0.05148,1316
20180901|2018-09-04 14:30,4,0.05147,0.05148,0.05138,0.05144,1432
20180901|2018-09-04 15:00,4,0.05144,0.05147,0.05141,0.05141,291
20180901|2018-09-04 15:30,4,0.05141,0.05146,0.05141,0.05145,167
20180901|2018-09-04 17:00,5,0.05139,0.05146,0.05138,0.05141,229
20180901|2018-09-04 17:30,5,0.05143,0.05145,0.05142,0.05143,91
20180901|2018-09-04 18:00,5,0.05143,0.05143,0.05142,0.05142,6
20180901|2018-09-04 18:30,5,0.05143,0.05151,0.05143,0.05151,129
20180901|2018-09-04 19:00,5,0.0515,0.05153,0.05147,0.05153,83
20180901|2018-09-04 19:30,5,0.05152,0.05152,0.05149,0.0515,76
20180901|2018-09-04 20:00,5,0.05147,0.05153,0.05146,0.05152,165
20180901|2018-09-04 20:30,5,0.05152,0.05154,0.05147,0.05149,272
20180901|2018-09-04 21:00,5,0.05148,0.05154,0.05148,0.05154,24
20180901|2018-09-04 21:30,5,0.05155,0.05157,0.05154,0.05154,167
20180901|2018-09-04 22:00,5,0.05154,0.05155,0.05147,0.0515,220
20180901|2018-09-04 22:30,5,0.0515,0.0515,0.0515,0.0515,5
20180901|2018-09-04 23:00,5,0.0515,0.0515,0.05149,0.05149,10
20180901|2018-09-04 23:30,5,0.05146,0.05146,0.05146,0.05146,2
20180901|2018-09-05 00:00,5,0.05145,0.05145,0.05138,0.05139,449
20180901|2018-09-05 00:30,5,0.05139,0.05139,0.05134,0.05137,315
20180901|2018-09-05 01:00,5,0.05137,0.05137,0.05126,0.05126,723
20180901|2018-09-05 01:30,5,0.05126,0.05133,0.05121,0.05121,1169
20180901|2018-09-05 02:00,5,0.05122,0.05126,0.05101,0.05101,2210
20180901|2018-09-05 02:30,5,0.051,0.0511,0.05082,0.05083,2903
20180901|2018-09-05 03:00,5,0.05084,0.05091,0.05071,0.05073,1410
20180901|2018-09-05 03:30,5,0.05073,0.05095,0.05073,0.05084,2395
20180901|2018-09-05 04:00,5,0.05084,0.05101,0.05082,0.05094,1001
20180901|2018-09-05 04:30,5,0.05094,0.05094,0.05084,0.05089,569
20180901|2018-09-05 05:00,5,0.05088,0.05096,0.05085,0.05094,516
20180901|2018-09-05 05:30,5,0.05094,0.05107,0.05092,0.05102,1548
20180901|2018-09-05 06:00,5,0.05101,0.05101,0.05092,0.05095,526
20180901|2018-09-05 06:30,5,0.05096,0.05109,0.05096,0.05101,1440
20180901|2018-09-05 07:00,5,0.05102,0.0511,0.051,0.05109,3045
20180901|2018-09-05 07:30,5,0.05109,0.05129,0.05108,0.0512,3842
20180901|2018-09-05 08:00,5,0.05121,0.05145,0.05121,0.05142,7713
20180901|2018-09-05 08:30,5,0.05141,0.05143,0.05122,0.05127,4473
20180901|2018-09-05 09:00,5,0.05127,0.05129,0.05114,0.05126,3526
20180901|2018-09-05 09:30,5,0.05127,0.05142,0.05126,0.05129,4789
20180901|2018-09-05 10:00,5,0.05129,0.05133,0.05121,0.05123,4330
20180901|2018-09-05 10:30,5,0.05124,0.05141,0.05123,0.05137,2475
20180901|2018-09-05 11:00,5,0.05137,0.0515,0.05136,0.05149,2402
20180901|2018-09-05 11:30,5,0.0515,0.05159,0.0515,0.05152,4207
20180901|2018-09-05 12:00,5,0.05152,0.05158,0.05149,0.0515,1613
20180901|2018-09-05 12:30,5,0.0515,0.05154,0.05146,0.05151,1247
20180901|2018-09-05 13:00,5,0.05152,0.05153,0.05144,0.0515,1183
20180901|2018-09-05 13:30,5,0.0515,0.05156,0.05147,0.0515,3300
20180901|2018-09-05 14:00,5,0.05151,0.05166,0.05151,0.05165,906
20180901|2018-09-05 14:30,5,0.05165,0.05168,0.05158,0.0516,2080
20180901|2018-09-05 15:00,5,0.0516,0.05161,0.05157,0.05157,224
20180901|2018-09-05 15:30,5,0.05158,0.05162,0.05158,0.05159,144
20180901|2018-09-05 17:00,6,0.0516,0.05165,0.0516,0.05163,483
20180901|2018-09-05 17:30,6,0.05162,0.05163,0.0516,0.05163,466
20180901|2018-09-05 18:00,6,0.05163,0.05165,0.0516,0.05161,41
20180901|2018-09-05 18:30,6,0.0516,0.05161,0.0516,0.0516,35
20180901|2018-09-05 19:00,6,0.0516,0.05171,0.0516,0.05166,303
20180901|2018-09-05 19:30,6,0.05166,0.05167,0.05162,0.05162,67
20180901|2018-09-05 20:00,6,0.05164,0.05166,0.05163,0.05166,60
20180901|2018-09-05 20:30,6,0.05166,0.05168,0.05164,0.05165,37
20180901|2018-09-05 21:00,6,0.05167,0.05167,0.05164,0.05165,71
20180901|2018-09-05 21:30,6,0.05165,0.05169,0.05165,0.05167,55
20180901|2018-09-05 22:00,6,0.05166,0.05166,0.05161,0.05163,169
20180901|2018-09-05 22:30,6,0.05163,0.05163,0.05157,0.05157,155
20180901|2018-09-05 23:00,6,0.05157,0.05157,0.05154,0.05154,129
20180901|2018-09-05 23:30,6,0.05154,0.05154,0.05152,0.05153,44
20180901|2018-09-06 00:00,6,0.05153,0.05154,0.05152,0.05152,123
20180901|2018-09-06 00:30,6,0.05152,0.05152,0.05144,0.05147,520
20180901|2018-09-06 01:00,6,0.05146,0.05146,0.05141,0.05142,434
20180901|2018-09-06 01:30,6,0.05141,0.05144,0.05137,0.05137,378
20180901|2018-09-06 02:00,6,0.05137,0.05152,0.05135,0.05148,542
20180901|2018-09-06 02:30,6,0.05148,0.05158,0.05145,0.05155,717
20180901|2018-09-06 03:00,6,0.05155,0.05188,0.05155,0.05188,2243
20180901|2018-09-06 03:30,6,0.05189,0.05194,0.05184,0.05194,1179
20180901|2018-09-06 04:00,6,0.05195,0.05198,0.05184,0.05188,1222
20180901|2018-09-06 04:30,6,0.05188,0.05191,0.05177,0.05177,804
20180901|2018-09-06 05:00,6,0.05177,0.05183,0.05173,0.05173,991
20180901|2018-09-06 05:30,6,0.05173,0.05182,0.05173,0.05175,566
20180901|2018-09-06 06:00,6,0.05175,0.05192,0.05174,0.05185,1299
20180901|2018-09-06 06:30,6,0.05186,0.0519,0.05183,0.05188,367
20180901|2018-09-06 07:00,6,0.05188,0.05204,0.05188,0.05197,3555
20180901|2018-09-06 07:30,6,0.05198,0.052,0.05183,0.05184,2661
20180901|2018-09-06 08:00,6,0.05184,0.05187,0.05172,0.05174,4023
20180901|2018-09-06 08:30,6,0.05174,0.0518,0.05167,0.05171,3963
20180901|2018-09-06 09:00,6,0.05171,0.05175,0.05156,0.05163,3538
20180901|2018-09-06 09:30,6,0.05162,0.05162,0.05144,0.05147,4654
20180901|2018-09-06 10:00,6,0.05147,0.05155,0.05139,0.05153,4640
20180901|2018-09-06 10:30,6,0.05153,0.05158,0.05149,0.05157,2413
20180901|2018-09-06 11:00,6,0.05157,0.0516,0.05152,0.05159,1794
20180901|2018-09-06 11:30,6,0.05159,0.05169,0.05158,0.05164,1771
20180901|2018-09-06 12:00,6,0.05163,0.05169,0.05159,0.05168,1101
20180901|2018-09-06 12:30,6,0.05168,0.05175,0.05166,0.05169,3685
20180901|2018-09-06 13:00,6,0.05169,0.05177,0.05167,0.05174,1112
20180901|2018-09-06 13:30,6,0.05174,0.05182,0.05169,0.0518,2951
20180901|2018-09-06 14:00,6,0.0518,0.05184,0.05175,0.05184,889
20180901|2018-09-06 14:30,6,0.05183,0.05195,0.05178,0.05189,2602
20180901|2018-09-06 15:00,6,0.0519,0.05198,0.05189,0.05198,558
20180901|2018-09-06 15:30,6,0.05197,0.05211,0.05195,0.05204,1371
20180901|2018-09-06 17:00,7,0.05209,0.05209,0.0519,0.05192,396
20180901|2018-09-06 17:30,7,0.05191,0.05194,0.0519,0.05191,292
20180901|2018-09-06 18:00,7,0.05192,0.05193,0.05191,0.05192,107
20180901|2018-09-06 18:30,7,0.05192,0.05193,0.05192,0.05193,7
20180901|2018-09-06 19:00,7,0.05192,0.05193,0.05187,0.05188,155
20180901|2018-09-06 19:30,7,0.05187,0.05192,0.05182,0.05192,243
20180901|2018-09-06 20:00,7,0.05194,0.05194,0.0519,0.05193,55
20180901|2018-09-06 20:30,7,0.05192,0.05204,0.05192,0.05203,582
20180901|2018-09-06 21:00,7,0.05203,0.05204,0.05199,0.05202,140
20180901|2018-09-06 21:30,7,0.05202,0.05202,0.05195,0.05197,106
20180901|2018-09-06 22:00,7,0.05196,0.05199,0.05195,0.05196,39
20180901|2018-09-06 22:30,7,0.05193,0.05195,0.05192,0.05195,32
20180901|2018-09-06 23:00,7,0.05197,0.05197,0.05195,0.05195,14
20180901|2018-09-06 23:30,7,0.05195,0.05197,0.05195,0.05197,35
20180901|2018-09-07 00:00,7,0.05197,0.05198,0.05195,0.05197,74
20180901|2018-09-07 00:30,7,0.05197,0.05201,0.05196,0.05197,105
20180901|2018-09-07 01:00,7,0.05197,0.05214,0.05192,0.05214,951
20180901|2018-09-07 01:30,7,0.05214,0.05214,0.05209,0.05211,667
20180901|2018-09-07 02:00,7,0.05211,0.05215,0.05199,0.05199,1654
20180901|2018-09-07 02:30,7,0.052,0.05213,0.052,0.05211,994
20180901|2018-09-07 03:00,7,0.0521,0.05214,0.05203,0.05214,805
20180901|2018-09-07 03:30,7,0.05214,0.05223,0.05212,0.05215,859
20180901|2018-09-07 04:00,7,0.05215,0.05223,0.05214,0.05216,453
20180901|2018-09-07 04:30,7,0.05217,0.05221,0.05217,0.05219,406
20180901|2018-09-07 05:00,7,0.05219,0.05221,0.05214,0.05216,481
20180901|2018-09-07 05:30,7,0.05217,0.05221,0.05211,0.05213,501
20180901|2018-09-07 06:00,7,0.05214,0.05216,0.05205,0.05211,1124
20180901|2018-09-07 06:30,7,0.05211,0.05213,0.05204,0.05212,1041
20180901|2018-09-07 07:00,7,0.05212,0.05221,0.0521,0.05214,2462
20180901|2018-09-07 07:30,7,0.05213,0.05219,0.0519,0.05195,7590
20180901|2018-09-07 08:00,7,0.05195,0.05208,0.05186,0.05204,4582
20180901|2018-09-07 08:30,7,0.05204,0.05207,0.05184,0.05185,3570
20180901|2018-09-07 09:00,7,0.05185,0.05198,0.0518,0.05183,3392
20180901|2018-09-07 09:30,7,0.05182,0.05197,0.05182,0.05195,1981
20180901|2018-09-07 10:00,7,0.05194,0.05204,0.05189,0.05203,2315
20180901|2018-09-07 10:30,7,0.05202,0.05206,0.05197,0.05197,3015
20180901|2018-09-07 11:00,7,0.05197,0.052,0.05176,0.05177,5154
20180901|2018-09-07 11:30,7,0.05177,0.0518,0.05169,0.05176,3725
20180901|2018-09-07 12:00,7,0.05176,0.05177,0.05161,0.05164,1608
20180901|2018-09-07 12:30,7,0.05165,0.05175,0.05163,0.0517,1543
20180901|2018-09-07 13:00,7,0.0517,0.0518,0.0517,0.05177,1243
20180901|2018-09-07 13:30,7,0.05177,0.05177,0.05166,0.05169,1409
20180901|2018-09-07 14:00,7,0.0517,0.0517,0.05168,0.0517,652
20180901|2018-09-07 14:30,7,0.05169,0.05169,0.05162,0.05167,641
20180901|2018-09-07 15:00,7,0.05167,0.05172,0.05166,0.05171,279
20180901|2018-09-07 15:30,7,0.0517,0.0517,0.05163,0.05166,315
20180901|2018-09-09 17:00,10,0.05171,0.05171,0.05168,0.05169,392
20180901|2018-09-09 17:30,10,0.0517,0.0517,0.05169,0.05169,68
20180901|2018-09-09 18:00,10,0.05169,0.05169,0.05168,0.05168,178
20180901|2018-09-09 18:30,10,0.05168,0.05168,0.05166,0.05167,68
20180901|2018-09-09 19:00,10,0.05168,0.05173,0.05168,0.05173,105
20180901|2018-09-09 19:30,10,0.05173,0.05175,0.05172,0.05175,70
20180901|2018-09-09 20:00,10,0.05173,0.05174,0.05171,0.05171,100
20180901|2018-09-09 20:30,10,0.05174,0.05174,0.05169,0.05172,57
20180901|2018-09-09 21:00,10,0.05169,0.0517,0.05168,0.05169,60
20180901|2018-09-09 21:30,10,0.05169,0.05174,0.05169,0.05173,86
20180901|2018-09-09 22:00,10,0.05172,0.05174,0.05171,0.05171,36
20180901|2018-09-09 22:30,10,0.05172,0.05172,0.05168,0.05169,52
20180901|2018-09-09 23:00,10,0.05169,0.05172,0.05169,0.05171,30
20180901|2018-09-09 23:30,10,0.05168,0.0517,0.05166,0.05168,176
20180901|2018-09-10 00:00,10,0.05168,0.05171,0.05168,0.0517,49
20180901|2018-09-10 00:30,10,0.05171,0.05171,0.05167,0.05171,71
20180901|2018-09-10 01:00,10,0.05171,0.05171,0.05166,0.05168,246
20180901|2018-09-10 01:30,10,0.05168,0.05168,0.05159,0.05161,497
20180901|2018-09-10 02:00,10,0.05162,0.05169,0.0516,0.05169,646
20180901|2018-09-10 02:30,10,0.05168,0.05175,0.05165,0.05174,408
20180901|2018-09-10 03:00,10,0.05175,0.05176,0.0517,0.05172,268
20180901|2018-09-10 03:30,10,0.05171,0.05185,0.0517,0.05184,757
20180901|2018-09-10 04:00,10,0.05184,0.05187,0.05181,0.05183,724
20180901|2018-09-10 04:30,10,0.05184,0.05184,0.05178,0.05179,221
20180901|2018-09-10 05:00,10,0.05179,0.05179,0.05169,0.05169,809
20180901|2018-09-10 05:30,10,0.05169,0.05176,0.05168,0.05176,334
20180901|2018-09-10 06:00,10,0.05176,0.05179,0.05171,0.05171,456
20180901|2018-09-10 06:30,10,0.05171,0.05182,0.05171,0.05175,486
20180901|2018-09-10 07:00,10,0.05175,0.0518,0.05171,0.05177,1277
20180901|2018-09-10 07:30,10,0.05178,0.05178,0.05166,0.05177,2367
20180901|2018-09-10 08:00,10,0.05177,0.05189,0.05174,0.05182,3362
20180901|2018-09-10 08:30,10,0.05182,0.05182,0.05169,0.05171,2820
20180901|2018-09-10 09:00,10,0.05171,0.05184,0.0517,0.05181,1281
20180901|2018-09-10 09:30,10,0.05181,0.05185,0.05172,0.05175,1905
20180901|2018-09-10 10:00,10,0.05175,0.05182,0.05174,0.05176,1547
20180901|2018-09-10 10:30,10,0.05176,0.05178,0.05174,0.05176,606
20180901|2018-09-10 11:00,10,0.05176,0.05176,0.05161,0.05162,892
20180901|2018-09-10 11:30,10,0.05162,0.05171,0.05162,0.0517,583
20180901|2018-09-10 12:00,10,0.05171,0.05179,0.05171,0.05177,761
20180901|2018-09-10 12:30,10,0.05177,0.05183,0.05176,0.05179,1054
20180901|2018-09-10 13:00,10,0.0518,0.05184,0.05178,0.05184,602
20180901|2018-09-10 13:30,10,0.05184,0.05191,0.05183,0.05188,1499
20180901|2018-09-10 14:00,10,0.05188,0.05189,0.05184,0.05188,592
20180901|2018-09-10 14:30,10,0.05188,0.05189,0.05185,0.05186,1021
20180901|2018-09-10 15:00,10,0.05186,0.05187,0.05181,0.05182,168
20180901|2018-09-10 15:30,10,0.05183,0.05184,0.05182,0.05183,119
20180901|2018-09-10 17:00,11,0.05181,0.05182,0.0518,0.05181,114
20180901|2018-09-10 17:30,11,0.05182,0.05183,0.05182,0.05182,14
20180901|2018-09-10 18:00,11,0.05181,0.05182,0.05181,0.05182,2
20180901|2018-09-10 18:30,11,0.05183,0.05183,0.05182,0.05182,12
20180901|2018-09-10 19:00,11,0.05182,0.05184,0.05182,0.05184,48
20180901|2018-09-10 19:30,11,0.05183,0.05184,0.05179,0.0518,201
20180901|2018-09-10 20:00,11,0.0518,0.0518,0.05178,0.05178,74
20180901|2018-09-10 20:30,11,0.05178,0.0518,0.05175,0.05179,185
20180901|2018-09-10 21:00,11,0.05178,0.05179,0.05177,0.05179,25
20180901|2018-09-10 21:30,11,0.05178,0.05181,0.05178,0.05181,15
20180901|2018-09-10 22:00,11,0.05182,0.05185,0.05182,0.05184,113
20180901|2018-09-10 22:30,11,0.05184,0.05184,0.05182,0.05184,39
20180901|2018-09-10 23:00,11,0.05183,0.0519,0.05183,0.05187,681
20180901|2018-09-10 23:30,11,0.05186,0.05187,0.05185,0.05186,22
20180901|2018-09-11 00:00,11,0.05184,0.05186,0.05184,0.05185,59
20180901|2018-09-11 00:30,11,0.05186,0.05198,0.05186,0.05196,1988
20180901|2018-09-11 01:00,11,0.05195,0.052,0.05194,0.05199,573
20180901|2018-09-11 01:30,11,0.052,0.05203,0.05195,0.05198,1245
20180901|2018-09-11 02:00,11,0.05199,0.05209,0.05198,0.05204,1075
20180901|2018-09-11 02:30,11,0.05205,0.05209,0.052,0.05206,837
20180901|2018-09-11 03:00,11,0.05207,0.0521,0.05196,0.05196,919
20180901|2018-09-11 03:30,11,0.05197,0.052,0.05188,0.05191,498
20180901|2018-09-11 04:00,11,0.05191,0.05193,0.05178,0.05179,1045
20180901|2018-09-11 04:30,11,0.0518,0.05184,0.05178,0.0518,771
20180901|2018-09-11 05:00,11,0.0518,0.05183,0.05175,0.05183,449
20180901|2018-09-11 05:30,11,0.05182,0.05186,0.05177,0.05185,543
20180901|2018-09-11 06:00,11,0.05184,0.05184,0.05172,0.05173,553
20180901|2018-09-11 06:30,11,0.05173,0.05183,0.05172,0.05175,741
20180901|2018-09-11 07:00,11,0.05175,0.05181,0.05164,0.05175,2144
20180901|2018-09-11 07:30,11,0.05174,0.05174,0.05155,0.05159,3722
20180901|2018-09-11 08:00,11,0.05159,0.05166,0.05155,0.05166,2282
20180901|2018-09-11 08:30,11,0.05166,0.05168,0.05156,0.05165,3495
20180901|2018-09-11 09:00,11,0.05166,0.05183,0.05165,0.05179,5239
20180901|2018-09-11 09:30,11,0.05179,0.05185,0.05172,0.05183,3420
20180901|2018-09-11 10:00,11,0.05184,0.05197,0.05183,0.05196,3586
20180901|2018-09-11 10:30,11,0.05196,0.05201,0.05191,0.05201,3069
20180901|2018-09-11 11:00,11,0.05201,0.05201,0.05192,0.05197,1591
20180901|2018-09-11 11:30,11,0.05198,0.05204,0.05195,0.05197,1863
20180901|2018-09-11 12:00,11,0.05197,0.05199,0.05195,0.05196,778
20180901|2018-09-11 12:30,11,0.05195,0.05201,0.05193,0.05195,1643
20180901|2018-09-11 13:00,11,0.05196,0.05196,0.05191,0.05192,963
20180901|2018-09-11 13:30,11,0.05192,0.05196,0.05191,0.05196,1590
20180901|2018-09-11 14:00,11,0.05196,0.05202,0.05194,0.05198,1284
20180901|2018-09-11 14:30,11,0.05197,0.05198,0.05194,0.05197,737
20180901|2018-09-11 15:00,11,0.05197,0.05218,0.05196,0.05212,1789
20180901|2018-09-11 15:30,11,0.05211,0.05216,0.05205,0.05207,804
20180901|2018-09-11 17:00,12,0.05213,0.05213,0.05207,0.05208,422
20180901|2018-09-11 17:30,12,0.05208,0.05208,0.05206,0.05207,141
20180901|2018-09-11 18:00,12,0.05207,0.05207,0.05206,0.05207,33
20180901|2018-09-11 18:30,12,0.05205,0.05205,0.05203,0.05204,35
20180901|2018-09-11 19:00,12,0.05205,0.05211,0.05204,0.05208,498
20180901|2018-09-11 19:30,12,0.05206,0.0521,0.05203,0.0521,169
20180901|2018-09-11 20:00,12,0.05209,0.05209,0.05205,0.05205,90
20180901|2018-09-11 20:30,12,0.05204,0.05205,0.05201,0.05201,45
20180901|2018-09-11 21:00,12,0.05202,0.05206,0.05202,0.05206,148
20180901|2018-09-11 21:30,12,0.05207,0.05208,0.05205,0.05206,19
20180901|2018-09-11 22:00,12,0.05207,0.05207,0.05205,0.05205,19
20180901|2018-09-11 22:30,12,0.05206,0.05206,0.05203,0.05203,24
20180901|2018-09-11 23:00,12,0.05202,0.05202,0.05202,0.05202,6
20180901|2018-09-11 23:30,12,0.05201,0.05202,0.05201,0.05201,45
20180901|2018-09-12 00:00,12,0.05203,0.05205,0.05201,0.05202,41
20180901|2018-09-12 00:30,12,0.052,0.05204,0.05198,0.05202,134
20180901|2018-09-12 01:00,12,0.05202,0.05209,0.05202,0.05204,269
20180901|2018-09-12 01:30,12,0.05204,0.05204,0.05198,0.05201,213
20180901|2018-09-12 02:00,12,0.05201,0.05207,0.05199,0.05207,379
20180901|2018-09-12 02:30,12,0.05207,0.05215,0.05202,0.05213,356
20180901|2018-09-12 03:00,12,0.05213,0.05225,0.05213,0.0522,1645
20180901|2018-09-12 03:30,12,0.0522,0.05227,0.05214,0.05225,1339
20180901|2018-09-12 04:00,12,0.05226,0.05227,0.05218,0.0522,337
20180901|2018-09-12 04:30,12,0.0522,0.05227,0.05219,0.0522,466
20180901|2018-09-12 05:00,12,0.05219,0.05219,0.05212,0.05212,630
20180901|2018-09-12 05:30,12,0.05212,0.05218,0.05209,0.05209,544
20180901|2018-09-12 06:00,12,0.05209,0.05218,0.05204,0.05216,1153
20180901|2018-09-12 06:30,12,0.05217,0.05222,0.05211,0.05219,1224
20180901|2018-09-12 07:00,12,0.05219,0.05222,0.05209,0.05216,1320
20180901|2018-09-12 07:30,12,0.05216,0.05233,0.05216,0.05228,3377
20180901|2018-09-12 08:00,12,0.05228,0.05238,0.05226,0.0523,3058
20180901|2018-09-12 08:30,12,0.05231,0.05235,0.05225,0.05231,5348
20180901|2018-09-12 09:00,12,0.05232,0.0524,0.0523,0.05235,4399
20180901|2018-09-12 09:30,12,0.05234,0.05245,0.05234,0.0524,3454
20180901|2018-09-12 10:00,12,0.0524,0.05255,0.05238,0.05244,7576
20180901|2018-09-12 10:30,12,0.05245,0.05252,0.05237,0.05238,3440
20180901|2018-09-12 11:00,12,0.05239,0.05241,0.05235,0.0524,2912
20180901|2018-09-12 11:30,12,0.05241,0.05253,0.0524,0.05251,2858
20180901|2018-09-12 12:00,12,0.05252,0.05256,0.05245,0.05245,4244
20180901|2018-09-12 12:30,12,0.05245,0.05254,0.05243,0.05254,1463
20180901|2018-09-12 13:00,12,0.05254,0.05254,0.05247,0.05251,2040
20180901|2018-09-12 13:30,12,0.05252,0.05254,0.05244,0.05246,1755
20180901|2018-09-12 14:00,12,0.05246,0.05252,0.05245,0.05247,1226
20180901|2018-09-12 14:30,12,0.05247,0.0525,0.05246,0.05246,956
20180901|2018-09-12 15:00,12,0.05247,0.05249,0.05246,0.05247,520
20180901|2018-09-12 15:30,12,0.05248,0.05257,0.05248,0.05253,672
20180901|2018-09-12 17:00,13,0.05252,0.05252,0.05249,0.0525,48
20180901|2018-09-12 17:30,13,0.05249,0.0525,0.05248,0.05248,38
20180901|2018-09-12 18:00,13,0.05249,0.0525,0.05248,0.0525,37
20180901|2018-09-12 18:30,13,0.05249,0.0525,0.05248,0.05248,65
20180901|2018-09-12 19:00,13,0.0525,0.05251,0.05249,0.0525,47
20180901|2018-09-12 19:30,13,0.05249,0.0525,0.05249,0.0525,13
20180901|2018-09-12 20:00,13,0.0525,0.0525,0.0525,0.0525,10
20180901|2018-09-12 20:30,13,0.05251,0.05256,0.0525,0.05252,341
20180901|2018-09-12 21:00,13,0.0525,0.0525,0.05248,0.05249,150
20180901|2018-09-12 21:30,13,0.05248,0.05249,0.05248,0.05248,8
20180901|2018-09-12 22:00,13,0.05248,0.0525,0.05248,0.05249,34
20180901|2018-09-12 22:30,13,0.0525,0.0525,0.05249,0.05249,15
20180901|2018-09-12 23:00,13,0.05249,0.0525,0.05248,0.05248,18
20180901|2018-09-12 23:30,13,0.05247,0.05247,0.05246,0.05246,22
20180901|2018-09-13 00:00,13,0.05246,0.05248,0.05246,0.05247,95
20180901|2018-09-13 00:30,13,0.05247,0.05248,0.05246,0.05247,57
20180901|2018-09-13 01:00,13,0.05246,0.05253,0.05246,0.05253,264
20180901|2018-09-13 01:30,13,0.05253,0.05256,0.05251,0.05254,439
20180901|2018-09-13 02:00,13,0.05253,0.05256,0.0525,0.05253,680
20180901|2018-09-13 02:30,13,0.05253,0.05256,0.05253,0.05254,336
20180901|2018-09-13 03:00,13,0.05254,0.05257,0.05252,0.05257,707
20180901|2018-09-13 03:30,13,0.05256,0.05257,0.05249,0.05255,1010
20180901|2018-09-13 04:00,13,0.05254,0.05256,0.05249,0.0525,867
20180901|2018-09-13 04:30,13,0.05249,0.0525,0.05246,0.05249,738
20180901|2018-09-13 05:00,13,0.05249,0.05252,0.05249,0.0525,247
20180901|2018-09-13 05:30,13,0.05249,0.05253,0.05247,0.05249,424
20180901|2018-09-13 06:00,13,0.05248,0.05277,0.05248,0.05276,4423
20180901|2018-09-13 06:30,13,0.05277,0.05284,0.05271,0.05273,1236
20180901|2018-09-13 07:00,13,0.05272,0.05276,0.05266,0.0527,1381
20180901|2018-09-13 07:30,13,0.05274,0.05305,0.05274,0.05302,5505
20180901|2018-09-13 08:00,13,0.05303,0.05308,0.05293,0.05296,3659
20180901|2018-09-13 08:30,13,0.05296,0.05304,0.05292,0.05298,2176
20180901|2018-09-13 09:00,13,0.05297,0.05312,0.05296,0.05302,1971
20180901|2018-09-13 09:30,13,0.05302,0.05304,0.05291,0.05297,2475
20180901|2018-09-13 10:00,13,0.05296,0.05301,0.0529,0.05296,5664
20180901|2018-09-13 10:30,13,0.05296,0.05299,0.05291,0.05294,2989
20180901|2018-09-13 11:00,13,0.05295,0.05305,0.05291,0.05305,2146
20180901|2018-09-13 11:30,13,0.05304,0.05309,0.05302,0.05304,2653
20180901|2018-09-13 12:00,13,0.05304,0.0532,0.05303,0.05315,2009
20180901|2018-09-13 12:30,13,0.05316,0.05317,0.05303,0.05303,1754
20180901|2018-09-13 13:00,13,0.05303,0.05314,0.05302,0.05312,1055
20180901|2018-09-13 13:30,13,0.0531,0.05311,0.05301,0.05303,1524
20180901|2018-09-13 14:00,13,0.05303,0.05306,0.05299,0.05304,322
20180901|2018-09-13 14:30,13,0.05304,0.05314,0.05303,0.05314,650
20180901|2018-09-13 15:00,13,0.05314,0.05316,0.05312,0.05314,174
20180901|2018-09-13 15:30,13,0.05311,0.05311,0.05305,0.0531,387
20180901|2018-09-13 17:00,14,0.05311,0.05312,0.05309,0.05309,16
20180901|2018-09-13 18:00,14,0.05308,0.0531,0.05307,0.05308,173
20180901|2018-09-13 18:30,14,0.05306,0.05308,0.05306,0.05306,4
20180901|2018-09-13 19:00,14,0.05307,0.05307,0.05307,0.05307,9
20180901|2018-09-13 19:30,14,0.05308,0.05309,0.05306,0.05306,15
20180901|2018-09-13 20:00,14,0.05308,0.05308,0.05306,0.05306,4
20180901|2018-09-13 20:30,14,0.05304,0.05306,0.05303,0.05306,7
20180901|2018-09-13 21:00,14,0.05307,0.0531,0.05307,0.05309,47
20180901|2018-09-13 21:30,14,0.05308,0.05308,0.05308,0.05308,5
20180901|2018-09-13 22:00,14,0.05309,0.05309,0.05309,0.05309,1
20180901|2018-09-13 22:30,14,0.0531,0.05314,0.05309,0.05314,53
20180901|2018-09-13 23:00,14,0.0531,0.0531,0.05308,0.05309,13
20180901|2018-09-14 00:00,14,0.05309,0.05313,0.05309,0.05313,9
20180901|2018-09-14 00:30,14,0.05313,0.05315,0.05312,0.05312,14
20180901|2018-09-14 01:00,14,0.05314,0.05317,0.05313,0.05313,88
20180901|2018-09-14 01:30,14,0.05313,0.05321,0.05313,0.05321,73
20180901|2018-09-14 02:00,14,0.05317,0.0532,0.05313,0.05319,288
20180901|2018-09-14 02:30,14,0.05319,0.05325,0.05318,0.05323,59
20180901|2018-09-14 03:00,14,0.05323,0.05323,0.05314,0.05315,28
20180901|2018-09-14 03:30,14,0.05315,0.05315,0.05305,0.05306,88
20180901|2018-09-14 04:00,14,0.05309,0.05312,0.05304,0.05305,83
20180901|2018-09-14 04:30,14,0.05305,0.05308,0.05303,0.05304,81
20180901|2018-09-14 05:00,14,0.05303,0.0531,0.05302,0.05309,41
20180901|2018-09-14 05:30,14,0.05308,0.05316,0.05308,0.05315,179
20180901|2018-09-14 06:00,14,0.05315,0.05327,0.05315,0.05319,343
20180901|2018-09-14 06:30,14,0.05319,0.05322,0.05313,0.05314,548
20180901|2018-09-14 07:00,14,0.05314,0.05325,0.05308,0.05321,555
20180901|2018-09-14 07:30,14,0.05323,0.05326,0.05299,0.05299,826
20180901|2018-09-14 08:00,14,0.053,0.05312,0.05296,0.05308,290
20180901|2018-09-14 08:30,14,0.05308,0.05314,0.053,0.053,449
20180901|2018-09-14 09:00,14,0.05302,0.05304,0.05295,0.05296,551
20180901|2018-09-14 09:30,14,0.05296,0.05306,0.05294,0.05306,826
20180901|2018-09-14 10:00,14,0.05307,0.05309,0.05298,0.05306,556
20180901|2018-09-14 10:30,14,0.05305,0.05307,0.05296,0.05297,304
20180901|2018-09-14 11:00,14,0.05297,0.05297,0.05284,0.05293,735
20180901|2018-09-14 11:30,14,0.05292,0.053,0.05292,0.05299,883
20180901|2018-09-14 12:00,14,0.05299,0.05305,0.05297,0.05304,74
20180901|2018-09-14 12:30,14,0.05306,0.05306,0.05298,0.05301,86
20180901|2018-09-14 13:00,14,0.05301,0.05301,0.05296,0.05297,80
20180901|2018-09-14 13:30,14,0.05296,0.05298,0.05295,0.05298,110
20180901|2018-09-14 14:00,14,0.05298,0.05301,0.05297,0.053,58
20180901|2018-09-14 14:30,14,0.053,0.053,0.05293,0.05297,51
20180901|2018-09-14 15:00,14,0.05296,0.05299,0.05296,0.05298,43
20180901|2018-09-14 15:30,14,0.05299,0.053,0.05291,0.05292,13
20180901|2018-09-16 21:00,17,0.05296,0.05296,0.05296,0.05296,2
20180901|2018-09-16 23:00,17,0.053,0.053,0.053,0.053,1
20180901|2018-09-17 03:00,17,0.053,0.053,0.053,0.053,4
20180901|2018-09-17 03:30,17,0.05298,0.05298,0.05298,0.05298,1
20180901|2018-09-17 04:00,17,0.05303,0.05303,0.05303,0.05303,2
20180901|2018-09-17 04:30,17,0.05302,0.05302,0.05302,0.05302,2
20180901|2018-09-17 05:00,17,0.05298,0.05298,0.05298,0.05298,1
20180901|2018-09-17 05:30,17,0.05302,0.05302,0.053,0.053,5
20180901|2018-09-17 07:00,17,0.05306,0.05306,0.05306,0.05306,10
20180901|2018-09-17 07:30,17,0.05313,0.05313,0.05313,0.05313,1
20181201|2018-06-20 07:30,20,0.04755,0.04758,0.04755,0.04756,83
20181201|2018-06-20 08:00,20,0.04766,0.04766,0.04766,0.04766,1
20181201|2018-06-20 09:30,20,0.04763,0.04763,0.04763,0.04763,2
20181201|2018-06-21 01:30,21,0.04765,0.04765,0.04765,0.04765,1
20181201|2018-06-21 09:30,21,0.04784,0.04784,0.04784,0.04784,1
20181201|2018-06-22 11:00,22,0.0484,0.0484,0.0484,0.0484,1
20181201|2018-06-25 07:30,25,0.04848,0.04848,0.04848,0.04848,1
20181201|2018-06-25 09:30,25,0.04846,0.04846,0.04846,0.04846,1
20181201|2018-06-26 08:00,26,0.04902,0.04902,0.04902,0.04902,1
20181201|2018-06-26 11:00,26,0.04905,0.04905,0.04905,0.04905,1
20181201|2018-06-27 03:00,27,0.04873,0.04873,0.04873,0.04873,1
20181201|2018-06-27 06:00,27,0.04888,0.04888,0.04888,0.04888,5
20181201|2018-06-28 09:30,28,0.04887,0.04887,0.04887,0.04887,2
20181201|2018-06-28 12:30,28,0.04927,0.04927,0.04927,0.04927,1
20181201|2018-06-29 08:30,29,0.04948,0.04948,0.04948,0.04948,1
20181201|2018-07-01 23:30,2,0.0489,0.0489,0.0489,0.0489,1
20181201|2018-07-02 08:30,2,0.0483,0.04837,0.0483,0.04837,2
20181201|2018-07-03 04:00,3,0.04933,0.04933,0.04933,0.04933,1
20181201|2018-07-03 14:00,3,0.05002,0.05002,0.05002,0.05002,1
20181201|2018-07-03 15:00,3,0.05007,0.05007,0.05007,0.05007,2
20181201|2018-07-05 11:30,5,0.05081,0.05081,0.0508,0.0508,2
20181201|2018-07-05 14:30,5,0.05078,0.05078,0.05078,0.05078,1
20181201|2018-07-06 09:00,6,0.05116,0.05116,0.05116,0.05116,1
20181201|2018-07-10 11:30,10,0.05137,0.05137,0.05137,0.05137,1
20181201|2018-07-10 13:00,10,0.05153,0.05153,0.05153,0.05153,1
20181201|2018-07-10 17:30,11,0.05138,0.05138,0.05138,0.05138,1
20181201|2018-07-11 09:30,11,0.05159,0.05159,0.05159,0.05159,1
20181201|2018-07-11 12:30,11,0.0513,0.0513,0.0513,0.0513,1
20181201|2018-07-12 10:30,12,0.05197,0.05197,0.05197,0.05197,1
20181201|2018-07-13 09:00,13,0.05159,0.05159,0.05159,0.05159,3
20181201|2018-07-13 10:00,13,0.05167,0.05167,0.05167,0.05167,1
20181201|2018-07-16 12:00,16,0.05188,0.05188,0.05188,0.05188,4
20181201|2018-07-16 14:30,16,0.05188,0.05188,0.05188,0.05188,2
20181201|2018-07-17 10:00,17,0.05184,0.05184,0.05184,0.05184,1
20181201|2018-07-18 06:30,18,0.05134,0.05134,0.05132,0.05133,32
20181201|2018-07-18 11:00,18,0.05179,0.05179,0.05179,0.05179,1
20181201|2018-07-19 06:00,19,0.05124,0.05124,0.05124,0.05124,2
20181201|2018-07-19 07:00,19,0.05124,0.05124,0.05124,0.05124,6
20181201|2018-07-19 07:30,19,0.05118,0.05118,0.05115,0.05115,3
20181201|2018-07-20 10:30,20,0.05121,0.05121,0.05121,0.05121,1
20181201|2018-07-24 06:30,24,0.0519,0.0519,0.0519,0.0519,1
20181201|2018-07-24 08:30,24,0.0519,0.0519,0.0519,0.0519,3
20181201|2018-07-25 13:00,25,0.05226,0.05226,0.05226,0.05226,16
20181201|2018-07-25 15:00,25,0.05234,0.05234,0.05232,0.05232,2
20181201|2018-07-25 15:30,25,0.05232,0.05232,0.05232,0.05232,1
20181201|2018-07-25 20:00,26,0.05237,0.05237,0.05237,0.05237,1
20181201|2018-07-25 21:00,26,0.05231,0.05231,0.05231,0.05231,1
20181201|2018-07-25 21:30,26,0.05232,0.05232,0.0523,0.0523,10
20181201|2018-07-26 04:00,26,0.05225,0.05225,0.05225,0.05225,2
20181201|2018-07-26 05:30,26,0.05222,0.05225,0.05222,0.05225,4
20181201|2018-07-26 09:30,26,0.05236,0.05236,0.05236,0.05236,1
20181201|2018-07-26 12:00,26,0.05248,0.05248,0.05248,0.05248,2
20181201|2018-07-26 12:30,26,0.05254,0.05254,0.05254,0.05254,1
20181201|2018-07-27 05:30,27,0.05243,0.05243,0.05243,0.05243,2
20181201|2018-07-27 09:00,27,0.05273,0.05275,0.05273,0.05275,8
20181201|2018-07-27 09:30,27,0.05266,0.05275,0.05266,0.05275,2
20181201|2018-07-27 12:00,27,0.0527,0.0527,0.0527,0.0527,1
20181201|2018-07-30 02:30,30,0.0525,0.0525,0.05249,0.05249,3
20181201|2018-07-30 08:30,30,0.05275,0.05275,0.05275,0.05275,4
20181201|2018-07-30 12:30,30,0.05275,0.05275,0.05275,0.05275,3
20181201|2018-07-31 06:30,31,0.05275,0.05275,0.05275,0.05275,7
20181201|2018-07-31 09:30,31,0.05241,0.05241,0.05241,0.05241,1
20181201|2018-07-31 13:30,31,0.05248,0.05248,0.05248,0.05248,3
20181201|2018-08-01 05:30,1,0.05244,0.05244,0.05244,0.05244,25
20181201|2018-08-01 09:00,1,0.05268,0.05268,0.05268,0.05268,2
20181201|2018-08-01 09:30,1,0.05267,0.05267,0.05262,0.05262,2
20181201|2018-08-02 06:30,2,0.05232,0.05232,0.05232,0.05232,1
20181201|2018-08-02 07:00,2,0.05235,0.05235,0.05232,0.05232,3
20181201|2018-08-02 10:00,2,0.05258,0.05258,0.05258,0.05258,1
20181201|2018-08-02 10:30,2,0.05259,0.05259,0.05254,0.05254,12
20181201|2018-08-03 10:00,3,0.05271,0.05271,0.0527,0.0527,3
20181201|2018-08-03 14:00,3,0.0528,0.0528,0.0528,0.0528,2
20181201|2018-08-05 19:00,6,0.05271,0.05271,0.05271,0.05271,1
20181201|2018-08-06 01:00,6,0.05274,0.05274,0.05274,0.05274,2
20181201|2018-08-06 09:30,6,0.05277,0.05277,0.05277,0.05277,1
20181201|2018-08-06 12:00,6,0.053,0.053,0.053,0.053,10
20181201|2018-08-06 12:30,6,0.05293,0.05293,0.05293,0.05293,3
20181201|2018-08-06 13:30,6,0.05295,0.05295,0.05295,0.05295,2
20181201|2018-08-07 04:30,7,0.05299,0.05299,0.05298,0.05298,3
20181201|2018-08-07 06:30,7,0.05306,0.05306,0.05306,0.05306,2
20181201|2018-08-07 08:30,7,0.05306,0.05306,0.05306,0.05306,3
20181201|2018-08-07 19:30,8,0.05307,0.05307,0.05307,0.05307,2
20181201|2018-08-08 01:30,8,0.0531,0.0531,0.0531,0.0531,5
20181201|2018-08-08 07:00,8,0.05292,0.05296,0.05292,0.05296,11
20181201|2018-08-08 07:30,8,0.05278,0.05288,0.05278,0.05288,22
20181201|2018-08-08 09:30,8,0.0531,0.0531,0.0531,0.0531,1
20181201|2018-08-08 12:30,8,0.05315,0.05315,0.05315,0.05315,1
20181201|2018-08-09 06:30,9,0.05266,0.05267,0.05266,0.05267,4
20181201|2018-08-09 07:00,9,0.05271,0.05271,0.05271,0.05271,1
20181201|2018-08-09 09:30,9,0.05274,0.05274,0.05274,0.05274,1
20181201|2018-08-09 10:00,9,0.05248,0.05248,0.05248,0.05248,2
20181201|2018-08-09 10:30,9,0.05245,0.05245,0.05245,0.05245,3
20181201|2018-08-09 11:30,9,0.05254,0.05254,0.05254,0.05254,5
20181201|2018-08-09 12:00,9,0.05241,0.05241,0.05241,0.05241,4
20181201|2018-08-09 12:30,9,0.05254,0.05254,0.05254,0.05254,2
20181201|2018-08-09 13:00,9,0.05257,0.05257,0.05257,0.05257,2
20181201|2018-08-09 14:30,9,0.05258,0.05258,0.05258,0.05258,2
20181201|2018-08-09 15:00,9,0.05248,0.05248,0.05248,0.05248,1
20181201|2018-08-10 01:00,10,0.05219,0.05219,0.05202,0.05202,4
20181201|2018-08-10 01:30,10,0.05226,0.05226,0.05223,0.05223,4
20181201|2018-08-10 02:30,10,0.0519,0.0519,0.0519,0.0519,2
20181201|2018-08-10 03:30,10,0.05175,0.05175,0.05175,0.05175,2
20181201|2018-08-10 04:30,10,0.05198,0.05199,0.05198,0.05199,4
20181201|2018-08-10 05:00,10,0.05191,0.05191,0.0519,0.0519,6
20181201|2018-08-10 05:30,10,0.05207,0.05207,0.05207,0.05207,2
20181201|2018-08-10 06:00,10,0.05186,0.05186,0.05186,0.05186,1
20181201|2018-08-10 06:30,10,0.05188,0.05188,0.05186,0.05188,4
20181201|2018-08-10 07:00,10,0.05177,0.05204,0.05177,0.05204,3
20181201|2018-08-10 07:30,10,0.05205,0.05205,0.05186,0.05186,4
20181201|2018-08-10 08:00,10,0.05167,0.05167,0.05149,0.05149,12
20181201|2018-08-10 08:30,10,0.05147,0.05147,0.05147,0.05147,2
20181201|2018-08-10 09:00,10,0.05187,0.05187,0.05187,0.05187,2
20181201|2018-08-10 09:30,10,0.05193,0.05193,0.05193,0.05193,1
20181201|2018-08-10 12:30,10,0.05176,0.05176,0.05176,0.05176,5
20181201|2018-08-10 13:00,10,0.05178,0.05178,0.05178,0.05178,1
20181201|2018-08-10 14:00,10,0.05165,0.05165,0.05165,0.05165,1
20181201|2018-08-12 17:00,13,0.05156,0.05156,0.05156,0.05156,2
20181201|2018-08-12 17:30,13,0.05156,0.05156,0.05156,0.05156,1
20181201|2018-08-12 18:00,13,0.05158,0.0516,0.05158,0.0516,6
20181201|2018-08-12 20:30,13,0.05082,0.05087,0.05075,0.05083,10
20181201|2018-08-12 21:00,13,0.05081,0.05081,0.05081,0.05081,1
20181201|2018-08-12 21:30,13,0.05085,0.05085,0.05085,0.05085,2
20181201|2018-08-12 22:00,13,0.05091,0.05102,0.05091,0.05102,4
20181201|2018-08-12 23:00,13,0.05112,0.05112,0.05112,0.05112,1
20181201|2018-08-13 01:30,13,0.05119,0.05119,0.05115,0.05115,29
20181201|2018-08-13 02:00,13,0.05105,0.05105,0.05097,0.05097,8
20181201|2018-08-13 02:30,13,0.05078,0.05078,0.05077,0.05077,4
20181201|2018-08-13 03:30,13,0.05066,0.05066,0.05066,0.05066,1
20181201|2018-08-13 07:00,13,0.05108,0.05131,0.05098,0.05131,6
20181201|2018-08-13 07:30,13,0.0514,0.0514,0.05135,0.05135,3
20181201|2018-08-13 08:30,13,0.05135,0.05135,0.05135,0.05135,10
20181201|2018-08-13 09:00,13,0.05116,0.05121,0.05116,0.05121,3
20181201|2018-08-13 09:30,13,0.05132,0.05132,0.05132,0.05132,3
20181201|2018-08-13 10:00,13,0.05118,0.05123,0.05118,0.05123,4
20181201|2018-08-13 10:30,13,0.05105,0.05105,0.05095,0.05095,4
20181201|2018-08-13 11:00,13,0.05091,0.05095,0.05091,0.05092,16
20181201|2018-08-13 11:30,13,0.05085,0.05086,0.05085,0.05086,4
20181201|2018-08-13 12:00,13,0.05092,0.05092,0.05092,0.05092,2
20181201|2018-08-13 17:00,14,0.05128,0.05128,0.05128,0.05128,2
20181201|2018-08-13 19:30,14,0.05129,0.05129,0.05129,0.05129,1
20181201|2018-08-14 01:00,14,0.05173,0.05173,0.05173,0.05173,2
20181201|2018-08-14 02:00,14,0.05184,0.05184,0.05174,0.05174,4
20181201|2018-08-14 02:30,14,0.05184,0.05184,0.05184,0.05184,2
20181201|2018-08-14 04:30,14,0.05187,0.05187,0.05187,0.05187,2
20181201|2018-08-14 07:00,14,0.05163,0.05163,0.05163,0.05163,2
20181201|2018-08-14 07:30,14,0.05168,0.05168,0.05168,0.05168,6
20181201|2018-08-14 08:00,14,0.05168,0.05173,0.05168,0.05171,13
20181201|2018-08-14 08:30,14,0.05163,0.05163,0.05161,0.05161,2
20181201|2018-08-14 09:30,14,0.05168,0.05176,0.05168,0.05168,6
20181201|2018-08-14 12:30,14,0.0518,0.0518,0.0518,0.0518,1
20181201|2018-08-14 13:00,14,0.05178,0.05178,0.05178,0.05178,1
20181201|2018-08-14 21:00,15,0.0518,0.0518,0.0518,0.0518,2
20181201|2018-08-14 21:30,15,0.05169,0.05169,0.05169,0.05169,2
20181201|2018-08-14 23:00,15,0.05172,0.05172,0.05172,0.05172,2
20181201|2018-08-15 02:00,15,0.05201,0.05201,0.05201,0.05201,1
20181201|2018-08-15 04:00,15,0.05178,0.05178,0.05176,0.05177,13
20181201|2018-08-15 04:30,15,0.0517,0.0517,0.05168,0.05168,16
20181201|2018-08-15 05:30,15,0.05149,0.05149,0.05149,0.05149,2
20181201|2018-08-15 06:30,15,0.05125,0.05127,0.05125,0.05127,10
20181201|2018-08-15 07:00,15,0.05123,0.05123,0.05123,0.05123,10
20181201|2018-08-15 08:00,15,0.05111,0.05111,0.05111,0.05111,4
20181201|2018-08-15 08:30,15,0.051,0.051,0.051,0.051,5
20181201|2018-08-15 09:00,15,0.0511,0.0511,0.0511,0.0511,1
20181201|2018-08-15 12:30,15,0.05115,0.05115,0.05115,0.05115,1
20181201|2018-08-15 20:30,16,0.05138,0.05138,0.05138,0.05138,2
20181201|2018-08-15 21:00,16,0.05139,0.05139,0.05139,0.05139,2
20181201|2018-08-16 00:00,16,0.05142,0.05142,0.05142,0.05142,33
20181201|2018-08-16 00:30,16,0.05148,0.05151,0.05148,0.05151,12
20181201|2018-08-16 01:30,16,0.05151,0.05151,0.0515,0.0515,4
20181201|2018-08-16 05:30,16,0.0515,0.0515,0.0515,0.0515,1
20181201|2018-08-16 08:00,16,0.05172,0.05172,0.05172,0.05172,1
20181201|2018-08-16 08:30,16,0.05173,0.05173,0.05173,0.05173,2
20181201|2018-08-16 09:00,16,0.0518,0.0518,0.0518,0.0518,10
20181201|2018-08-16 11:00,16,0.05162,0.05162,0.05162,0.05162,1
20181201|2018-08-16 11:30,16,0.05147,0.0515,0.05147,0.0515,3
20181201|2018-08-16 14:00,16,0.05146,0.05146,0.05146,0.05146,8
20181201|2018-08-16 14:30,16,0.05158,0.05158,0.05158,0.05158,1
20181201|2018-08-16 17:00,17,0.05159,0.05159,0.05159,0.05159,2
20181201|2018-08-16 18:30,17,0.05162,0.05164,0.05162,0.05164,6
20181201|2018-08-17 03:00,17,0.05166,0.05173,0.05166,0.05173,6
20181201|2018-08-17 03:30,17,0.05161,0.05161,0.05161,0.05161,2
20181201|2018-08-17 04:00,17,0.05136,0.05136,0.05131,0.05131,4
20181201|2018-08-17 06:30,17,0.05145,0.05145,0.05145,0.05145,2
20181201|2018-08-17 09:30,17,0.0515,0.05155,0.0515,0.05155,3
20181201|2018-08-17 10:00,17,0.05147,0.05147,0.05147,0.05147,1
20181201|2018-08-17 13:00,17,0.0517,0.0517,0.0517,0.0517,18
20181201|2018-08-17 13:30,17,0.05173,0.05186,0.05172,0.05186,12
20181201|2018-08-17 14:00,17,0.05184,0.05188,0.05184,0.05188,6
20181201|2018-08-19 17:00,20,0.05202,0.05202,0.05202,0.05202,1
20181201|2018-08-19 18:30,20,0.05195,0.05195,0.05195,0.05195,2
20181201|2018-08-19 20:00,20,0.05192,0.05192,0.05192,0.05192,1
20181201|2018-08-20 07:00,20,0.05182,0.05182,0.0518,0.0518,15
20181201|2018-08-20 07:30,20,0.05175,0.05175,0.05169,0.05169,6
20181201|2018-08-20 09:00,20,0.05165,0.05165,0.05165,0.05165,1
20181201|2018-08-20 09:30,20,0.05162,0.05169,0.05162,0.05169,2
20181201|2018-08-20 11:30,20,0.05151,0.05151,0.05151,0.05151,2
20181201|2018-08-20 12:00,20,0.05142,0.05142,0.05142,0.05142,5
20181201|2018-08-20 12:30,20,0.05148,0.05148,0.05148,0.05148,2
20181201|2018-08-20 13:00,20,0.05144,0.05144,0.05144,0.05144,10
20181201|2018-08-20 14:30,20,0.05169,0.05169,0.05168,0.05168,15
20181201|2018-08-20 15:00,20,0.05171,0.05171,0.05171,0.05171,5
20181201|2018-08-20 18:00,21,0.05169,0.0517,0.05169,0.0517,5
20181201|2018-08-20 18:30,21,0.05167,0.05167,0.05167,0.05167,2
20181201|2018-08-20 19:30,21,0.05177,0.05177,0.05177,0.05177,1
20181201|2018-08-20 21:00,21,0.0517,0.05171,0.0517,0.05171,4
20181201|2018-08-21 03:30,21,0.05186,0.05187,0.05186,0.05187,4
20181201|2018-08-21 04:30,21,0.0519,0.0519,0.0519,0.0519,2
20181201|2018-08-21 05:00,21,0.05186,0.05187,0.05186,0.05187,3
20181201|2018-08-21 07:00,21,0.05187,0.05187,0.05187,0.05187,1
20181201|2018-08-21 08:00,21,0.05181,0.05181,0.05181,0.05181,5
20181201|2018-08-21 09:00,21,0.052,0.052,0.052,0.052,2
20181201|2018-08-21 09:30,21,0.05205,0.05205,0.05202,0.05202,11
20181201|2018-08-21 10:30,21,0.05199,0.05199,0.05199,0.05199,1
20181201|2018-08-21 11:00,21,0.05198,0.05198,0.05198,0.05198,10
20181201|2018-08-21 11:30,21,0.05207,0.05207,0.05204,0.05204,4
20181201|2018-08-21 12:00,21,0.05213,0.05213,0.05213,0.05213,2
20181201|2018-08-21 12:30,21,0.05218,0.05218,0.05218,0.05218,2
20181201|2018-08-21 13:30,21,0.05208,0.05208,0.05208,0.05208,2
20181201|2018-08-21 14:00,21,0.05204,0.05204,0.05204,0.05204,2
20181201|2018-08-21 15:30,21,0.05201,0.05201,0.05187,0.05187,12
20181201|2018-08-21 17:30,22,0.05183,0.05183,0.05183,0.05183,2
20181201|2018-08-21 19:30,22,0.0519,0.0519,0.0519,0.0519,2
20181201|2018-08-21 21:00,22,0.0519,0.05204,0.0519,0.05204,12
20181201|2018-08-21 21:30,22,0.05219,0.05222,0.05219,0.05222,20
20181201|2018-08-21 22:00,22,0.05229,0.05229,0.05229,0.05229,2
20181201|2018-08-21 22:30,22,0.05221,0.05221,0.0521,0.0521,20
20181201|2018-08-21 23:30,22,0.05212,0.05212,0.05212,0.05212,2
20181201|2018-08-22 06:30,22,0.05202,0.05202,0.05202,0.05202,1
20181201|2018-08-22 07:00,22,0.05198,0.05198,0.05198,0.05198,1
20181201|2018-08-22 07:30,22,0.0519,0.05198,0.05187,0.05198,4
20181201|2018-08-22 08:00,22,0.05205,0.05205,0.05198,0.05198,3
20181201|2018-08-22 08:30,22,0.05202,0.05221,0.05202,0.05217,16
20181201|2018-08-22 09:00,22,0.05225,0.05225,0.05211,0.05211,5
20181201|2018-08-22 09:30,22,0.05214,0.05227,0.05214,0.05219,13
20181201|2018-08-22 10:00,22,0.05214,0.05214,0.05213,0.05213,4
20181201|2018-08-22 12:00,22,0.05219,0.05219,0.05219,0.05219,2
20181201|2018-08-22 13:00,22,0.05231,0.05231,0.05231,0.05231,1
20181201|2018-08-22 15:00,22,0.05242,0.05242,0.05241,0.05241,76
20181201|2018-08-22 15:30,22,0.05241,0.05241,0.05241,0.05241,2
20181201|2018-08-22 18:30,23,0.05236,0.05236,0.05236,0.05236,1
20181201|2018-08-22 20:30,23,0.05225,0.05225,0.05225,0.05225,5
20181201|2018-08-23 00:30,23,0.05215,0.05215,0.05215,0.05215,2
20181201|2018-08-23 03:30,23,0.05238,0.05238,0.05238,0.05238,2
20181201|2018-08-23 04:00,23,0.05226,0.05226,0.05226,0.05226,2
20181201|2018-08-23 04:30,23,0.05225,0.05225,0.05225,0.05225,2
20181201|2018-08-23 05:30,23,0.05234,0.05234,0.05234,0.05234,2
20181201|2018-08-23 07:30,23,0.05239,0.05239,0.05239,0.05239,1
20181201|2018-08-23 08:00,23,0.0523,0.0523,0.05217,0.05217,39
20181201|2018-08-23 08:30,23,0.05225,0.05228,0.05217,0.05217,37
20181201|2018-08-23 09:00,23,0.05204,0.05204,0.05198,0.05198,4
20181201|2018-08-23 10:00,23,0.0521,0.0521,0.0521,0.0521,2
20181201|2018-08-23 10:30,23,0.052,0.052,0.052,0.052,2
20181201|2018-08-23 11:00,23,0.05208,0.05208,0.05208,0.05208,1
20181201|2018-08-23 12:00,23,0.05201,0.05201,0.05196,0.05196,3
20181201|2018-08-23 12:30,23,0.05198,0.05198,0.05198,0.05198,1
20181201|2018-08-23 13:30,23,0.05181,0.05181,0.05181,0.05181,1
20181201|2018-08-23 14:00,23,0.05172,0.05172,0.05172,0.05172,2
20181201|2018-08-23 19:00,24,0.05168,0.05168,0.05168,0.05168,1
20181201|2018-08-24 07:30,24,0.0521,0.0521,0.0521,0.0521,2
20181201|2018-08-24 08:00,24,0.05217,0.05217,0.05214,0.05214,10
20181201|2018-08-24 09:00,24,0.05221,0.0523,0.05211,0.05211,12
20181201|2018-08-24 09:30,24,0.05222,0.05223,0.05222,0.05223,5
20181201|2018-08-24 10:30,24,0.0522,0.0522,0.0522,0.0522,4
20181201|2018-08-24 12:30,24,0.0519,0.0519,0.05163,0.05181,42
20181201|2018-08-24 13:30,24,0.05192,0.05192,0.05192,0.05192,2
20181201|2018-08-26 17:00,27,0.05219,0.05221,0.05219,0.05221,16
20181201|2018-08-26 19:00,27,0.05233,0.05233,0.05232,0.05232,2
20181201|2018-08-26 22:30,27,0.05234,0.05234,0.05234,0.05234,1
20181201|2018-08-27 01:00,27,0.05219,0.0522,0.05219,0.0522,3
20181201|2018-08-27 02:00,27,0.05228,0.05228,0.05228,0.05228,2
20181201|2018-08-27 02:30,27,0.0523,0.0523,0.05226,0.05226,2
20181201|2018-08-27 03:30,27,0.05236,0.05236,0.05236,0.05236,1
20181201|2018-08-27 06:00,27,0.05221,0.05221,0.05219,0.05219,3
20181201|2018-08-27 07:00,27,0.0525,0.05255,0.0525,0.05255,6
20181201|2018-08-27 07:30,27,0.0526,0.05262,0.05255,0.05255,8
20181201|2018-08-27 08:00,27,0.05251,0.05251,0.0525,0.0525,11
20181201|2018-08-27 08:30,27,0.05261,0.05261,0.05257,0.05257,2
20181201|2018-08-27 09:00,27,0.05257,0.05257,0.05257,0.05257,10
20181201|2018-08-27 09:30,27,0.05261,0.05267,0.0526,0.05266,22
20181201|2018-08-27 10:00,27,0.05275,0.05275,0.0527,0.05272,38
20181201|2018-08-27 10:30,27,0.05274,0.05276,0.05274,0.05276,14
20181201|2018-08-27 11:00,27,0.05257,0.05257,0.05257,0.05257,17
20181201|2018-08-27 12:00,27,0.05241,0.05241,0.05241,0.05241,10
20181201|2018-08-27 13:00,27,0.0524,0.0524,0.0524,0.0524,4
20181201|2018-08-27 15:30,27,0.05237,0.05237,0.05237,0.05237,1
20181201|2018-08-27 17:00,28,0.05241,0.05241,0.05241,0.05241,4
20181201|2018-08-27 18:30,28,0.05232,0.05232,0.05232,0.05232,5
20181201|2018-08-27 20:00,28,0.05233,0.05233,0.05233,0.05233,4
20181201|2018-08-27 21:00,28,0.05219,0.05219,0.05219,0.05219,1
20181201|2018-08-28 03:00,28,0.05235,0.05235,0.05235,0.05235,1
20181201|2018-08-28 05:00,28,0.05248,0.05248,0.05248,0.05248,1
20181201|2018-08-28 06:30,28,0.05246,0.05246,0.05246,0.05246,10
20181201|2018-08-28 07:30,28,0.05249,0.05251,0.05249,0.05251,4
20181201|2018-08-28 08:00,28,0.05248,0.05248,0.0524,0.0524,5
20181201|2018-08-28 08:30,28,0.05232,0.05232,0.05216,0.05223,85
20181201|2018-08-28 09:00,28,0.05213,0.05213,0.05194,0.05198,50
20181201|2018-08-28 09:30,28,0.05198,0.05205,0.05198,0.05205,22
20181201|2018-08-28 10:00,28,0.05202,0.05207,0.05202,0.05207,8
20181201|2018-08-28 10:30,28,0.05196,0.05196,0.05195,0.05196,12
20181201|2018-08-28 11:30,28,0.0519,0.05192,0.0519,0.05192,7
20181201|2018-08-28 12:00,28,0.05192,0.05192,0.05192,0.05192,3
20181201|2018-08-28 12:30,28,0.05193,0.05193,0.05185,0.05185,12
20181201|2018-08-28 13:00,28,0.05175,0.05175,0.05171,0.05173,20
20181201|2018-08-28 13:30,28,0.05178,0.05178,0.05178,0.05178,1
20181201|2018-08-28 14:00,28,0.0516,0.0516,0.05159,0.05159,15
20181201|2018-08-28 19:00,29,0.05161,0.05161,0.05161,0.05161,2
20181201|2018-08-29 01:30,29,0.0515,0.0515,0.0515,0.0515,1
20181201|2018-08-29 02:00,29,0.05171,0.05171,0.05171,0.05171,1
20181201|2018-08-29 06:30,29,0.0513,0.0513,0.0513,0.0513,1
20181201|2018-08-29 07:00,29,0.05133,0.05138,0.05133,0.05138,11
20181201|2018-08-29 07:30,29,0.05142,0.05142,0.05133,0.05133,7
20181201|2018-08-29 08:00,29,0.05134,0.05139,0.05123,0.05139,70
20181201|2018-08-29 08:30,29,0.05138,0.05138,0.05138,0.05138,3
20181201|2018-08-29 09:00,29,0.05137,0.0515,0.05137,0.05147,147
20181201|2018-08-29 09:30,29,0.05151,0.05152,0.05145,0.05147,90
20181201|2018-08-29 10:00,29,0.05153,0.05153,0.05148,0.05148,29
20181201|2018-08-29 10:30,29,0.0516,0.05164,0.0516,0.0516,45
20181201|2018-08-29 11:00,29,0.05171,0.05171,0.05171,0.05171,4
20181201|2018-08-29 11:30,29,0.05175,0.05175,0.05174,0.05174,10
20181201|2018-08-29 15:30,29,0.05184,0.05184,0.05184,0.05184,1
20181201|2018-08-29 19:00,30,0.05191,0.05191,0.05191,0.05191,1
20181201|2018-08-29 22:00,30,0.05189,0.05189,0.05189,0.05189,1
20181201|2018-08-29 22:30,30,0.05187,0.05187,0.05187,0.05187,1
20181201|2018-08-30 03:30,30,0.05164,0.05164,0.05164,0.05164,1
20181201|2018-08-30 05:30,30,0.05182,0.05182,0.05182,0.05182,1
20181201|2018-08-30 06:00,30,0.05167,0.05167,0.05167,0.05167,1
20181201|2018-08-30 08:00,30,0.0515,0.0515,0.05142,0.05144,35
20181201|2018-08-30 08:30,30,0.05143,0.05143,0.05137,0.05138,27
20181201|2018-08-30 09:00,30,0.05136,0.0514,0.05136,0.0514,25
20181201|2018-08-30 09:30,30,0.05146,0.05146,0.05146,0.05146,6
20181201|2018-08-30 10:00,30,0.0514,0.05145,0.05138,0.05138,49
20181201|2018-08-30 10:30,30,0.05132,0.05141,0.05132,0.05134,20
20181201|2018-08-30 11:00,30,0.05137,0.05138,0.0513,0.05138,34
20181201|2018-08-30 12:00,30,0.05151,0.05151,0.05151,0.05151,6
20181201|2018-08-30 12:30,30,0.05151,0.05151,0.05151,0.05151,1
20181201|2018-08-30 13:00,30,0.05161,0.05161,0.05161,0.05161,5
20181201|2018-08-30 14:00,30,0.05143,0.05143,0.05142,0.05142,6
20181201|2018-08-30 22:30,31,0.05139,0.05139,0.05139,0.05139,1
20181201|2018-08-31 06:30,31,0.0513,0.0513,0.0513,0.0513,1
20181201|2018-08-31 07:30,31,0.05135,0.05136,0.05135,0.05136,20
20181201|2018-08-31 09:00,31,0.0515,0.05161,0.0515,0.0516,24
20181201|2018-08-31 09:30,31,0.05163,0.05163,0.05146,0.05149,7
20181201|2018-08-31 10:00,31,0.05146,0.05146,0.05143,0.05143,12
20181201|2018-08-31 10:30,31,0.05117,0.05126,0.05116,0.05126,3
20181201|2018-08-31 11:00,31,0.05122,0.05122,0.05104,0.05104,53
20181201|2018-08-31 11:30,31,0.05108,0.05121,0.05108,0.05121,11
20181201|2018-08-31 12:00,31,0.0512,0.0514,0.0512,0.0514,5
20181201|2018-08-31 12:30,31,0.05139,0.05139,0.05139,0.05139,7
20181201|2018-08-31 13:30,31,0.05155,0.0516,0.05153,0.05154,5
20181201|2018-08-31 14:00,31,0.05159,0.05159,0.05131,0.05131,17
20181201|2018-08-31 14:30,31,0.05156,0.05159,0.05156,0.05159,7
20181201|2018-08-31 15:00,31,0.05148,0.05151,0.05148,0.05151,25
20181201|2018-08-31 15:30,31,0.05152,0.05164,0.05152,0.05164,41
20181201|2018-09-02 17:00,4,0.05151,0.05152,0.05145,0.05152,46
20181201|2018-09-02 17:30,4,0.05151,0.05151,0.05151,0.05151,1
20181201|2018-09-02 18:30,4,0.05148,0.05151,0.05148,0.05151,2
20181201|2018-09-02 20:30,4,0.05139,0.05139,0.05139,0.05139,2
20181201|2018-09-03 07:00,4,0.05118,0.05118,0.05118,0.05118,1
20181201|2018-09-03 07:30,4,0.05122,0.05122,0.05122,0.05122,5
20181201|2018-09-03 08:30,4,0.05114,0.05114,0.05114,0.05114,9
20181201|2018-09-03 09:00,4,0.05122,0.05122,0.05122,0.05122,1
20181201|2018-09-03 09:30,4,0.05127,0.05127,0.05127,0.05127,2
20181201|2018-09-03 10:00,4,0.05123,0.05123,0.05123,0.05123,2
20181201|2018-09-03 10:30,4,0.0512,0.05121,0.0512,0.05121,10
20181201|2018-09-03 11:30,4,0.0512,0.05121,0.0512,0.05121,2
20181201|2018-09-03 19:00,4,0.05119,0.05119,0.05119,0.05119,1
20181201|2018-09-04 01:00,4,0.05118,0.05118,0.05118,0.05118,1
20181201|2018-09-04 04:30,4,0.0508,0.0508,0.05066,0.05066,16
20181201|2018-09-04 05:00,4,0.05072,0.05072,0.05072,0.05072,1
20181201|2018-09-04 05:30,4,0.05062,0.05062,0.05061,0.05061,2
20181201|2018-09-04 06:30,4,0.05067,0.05073,0.05067,0.05073,8
20181201|2018-09-04 07:00,4,0.05068,0.05068,0.05067,0.05067,6
20181201|2018-09-04 08:30,4,0.05073,0.05085,0.05073,0.05075,18
20181201|2018-09-04 09:00,4,0.05068,0.05078,0.05068,0.05078,22
20181201|2018-09-04 09:30,4,0.0507,0.05083,0.05069,0.05082,63
20181201|2018-09-04 10:00,4,0.05083,0.05084,0.0508,0.0508,38
20181201|2018-09-04 10:30,4,0.05081,0.05088,0.05081,0.05085,32
20181201|2018-09-04 11:00,4,0.05084,0.05086,0.05081,0.05083,18
20181201|2018-09-04 11:30,4,0.05081,0.05093,0.05081,0.0509,30
20181201|2018-09-04 12:00,4,0.05089,0.05089,0.05083,0.05084,10
20181201|2018-09-04 12:30,4,0.05083,0.05085,0.05081,0.05081,29
20181201|2018-09-04 13:00,4,0.05088,0.05093,0.05088,0.05089,51
20181201|2018-09-04 13:30,4,0.05083,0.05084,0.05078,0.05078,48
20181201|2018-09-04 14:30,4,0.05075,0.05075,0.05068,0.05073,8
20181201|2018-09-04 15:00,4,0.05073,0.05076,0.05073,0.05076,2
20181201|2018-09-04 15:30,4,0.0507,0.0507,0.0507,0.0507,1
20181201|2018-09-04 19:30,5,0.05082,0.05082,0.05082,0.05082,1
20181201|2018-09-05 01:30,5,0.05052,0.05052,0.05052,0.05052,1
20181201|2018-09-05 02:00,5,0.0505,0.0505,0.05032,0.05032,26
20181201|2018-09-05 02:30,5,0.05037,0.05038,0.05021,0.05021,27
20181201|2018-09-05 03:30,5,0.05007,0.05007,0.05006,0.05006,4
20181201|2018-09-05 04:00,5,0.0502,0.0502,0.0502,0.0502,3
20181201|2018-09-05 05:00,5,0.05017,0.05021,0.05017,0.05021,16
20181201|2018-09-05 05:30,5,0.05029,0.05033,0.05024,0.05032,7
20181201|2018-09-05 06:00,5,0.05028,0.05028,0.05023,0.05023,2
20181201|2018-09-05 06:30,5,0.05027,0.05035,0.05027,0.05035,10
20181201|2018-09-05 07:30,5,0.05045,0.05058,0.05045,0.05058,2
20181201|2018-09-05 08:00,5,0.05073,0.05073,0.05067,0.05073,3
20181201|2018-09-05 08:30,5,0.05066,0.0507,0.05055,0.05055,79
20181201|2018-09-05 09:00,5,0.05057,0.05059,0.05046,0.05051,41
20181201|2018-09-05 09:30,5,0.05065,0.0507,0.05057,0.05057,26
20181201|2018-09-05 10:00,5,0.05055,0.05062,0.05053,0.05054,30
20181201|2018-09-05 10:30,5,0.05055,0.05068,0.05055,0.05068,39
20181201|2018-09-05 11:00,5,0.05068,0.05079,0.05068,0.05079,62
20181201|2018-09-05 11:30,5,0.05084,0.05089,0.05083,0.05083,9
20181201|2018-09-05 12:00,5,0.05083,0.05087,0.05079,0.05079,19
20181201|2018-09-05 12:30,5,0.05081,0.05082,0.05077,0.05079,15
20181201|2018-09-05 13:00,5,0.05079,0.05079,0.05079,0.05079,8
20181201|2018-09-05 13:30,5,0.05083,0.05083,0.05083,0.05083,2
20181201|2018-09-05 14:30,5,0.05097,0.05097,0.05097,0.05097,2
20181201|2018-09-05 15:30,5,0.0509,0.0509,0.05089,0.05089,4
20181201|2018-09-05 17:00,6,0.05094,0.05094,0.05094,0.05094,1
20181201|2018-09-05 19:30,6,0.05097,0.05097,0.05094,0.05094,3
20181201|2018-09-05 20:30,6,0.05097,0.05097,0.05097,0.05097,1
20181201|2018-09-05 22:00,6,0.0509,0.0509,0.0509,0.0509,3
20181201|2018-09-06 03:00,6,0.051,0.05108,0.051,0.05108,8
20181201|2018-09-06 03:30,6,0.0512,0.0512,0.05118,0.05118,4
20181201|2018-09-06 04:30,6,0.0512,0.0512,0.0512,0.0512,1
20181201|2018-09-06 05:00,6,0.05107,0.05107,0.05107,0.05107,70
20181201|2018-09-06 07:00,6,0.05128,0.05129,0.05128,0.05129,5
20181201|2018-09-06 07:30,6,0.05128,0.05128,0.05117,0.05117,6
20181201|2018-09-06 08:00,6,0.05114,0.05114,0.05102,0.05102,23
20181201|2018-09-06 08:30,6,0.05102,0.05109,0.05097,0.05097,39
20181201|2018-09-06 09:00,6,0.05104,0.05104,0.05088,0.05089,40
20181201|2018-09-06 09:30,6,0.05084,0.05086,0.05075,0.05085,68
20181201|2018-09-06 10:00,6,0.05077,0.05078,0.05071,0.05073,58
20181201|2018-09-06 10:30,6,0.05083,0.05085,0.05081,0.05084,66
20181201|2018-09-06 11:00,6,0.05087,0.05087,0.05085,0.05086,153
20181201|2018-09-06 11:30,6,0.05093,0.05098,0.05092,0.05094,5
20181201|2018-09-06 12:00,6,0.05091,0.05098,0.05091,0.05097,11
20181201|2018-09-06 12:30,6,0.05098,0.05103,0.05098,0.051,15
20181201|2018-09-06 13:00,6,0.05106,0.05106,0.05106,0.05106,8
20181201|2018-09-06 13:30,6,0.05108,0.05111,0.05108,0.05111,113
20181201|2018-09-06 14:30,6,0.0512,0.0512,0.0512,0.0512,2
20181201|2018-09-06 15:30,6,0.0513,0.05136,0.05129,0.05134,5
20181201|2018-09-06 17:00,7,0.05134,0.05134,0.05134,0.05134,2
20181201|2018-09-06 19:00,7,0.05121,0.05121,0.05121,0.05121,1
20181201|2018-09-06 20:30,7,0.05123,0.05126,0.05123,0.05126,3
20181201|2018-09-07 01:00,7,0.05129,0.05142,0.05129,0.05142,4
20181201|2018-09-07 01:30,7,0.05141,0.05141,0.05141,0.05141,1
20181201|2018-09-07 02:30,7,0.05135,0.05141,0.05135,0.05141,7
20181201|2018-09-07 03:00,7,0.0514,0.05144,0.05134,0.05144,12
20181201|2018-09-07 03:30,7,0.05144,0.0515,0.05143,0.05144,16
20181201|2018-09-07 04:00,7,0.05145,0.05151,0.05145,0.05148,14
20181201|2018-09-07 04:30,7,0.05147,0.05151,0.05147,0.05147,11
20181201|2018-09-07 05:00,7,0.05148,0.05148,0.05147,0.05147,2
20181201|2018-09-07 05:30,7,0.05147,0.05147,0.05145,0.05145,3
20181201|2018-09-07 06:00,7,0.05144,0.05144,0.0514,0.0514,5
20181201|2018-09-07 06:30,7,0.05138,0.05138,0.05138,0.05138,12
20181201|2018-09-07 07:00,7,0.05149,0.05149,0.05146,0.05147,10
20181201|2018-09-07 07:30,7,0.05128,0.05133,0.0512,0.05125,26
20181201|2018-09-07 08:00,7,0.05122,0.05137,0.05119,0.05137,31
20181201|2018-09-07 08:30,7,0.05135,0.05136,0.05114,0.05116,43
20181201|2018-09-07 09:00,7,0.05117,0.05127,0.05112,0.05112,22
20181201|2018-09-07 09:30,7,0.05114,0.05124,0.05114,0.05123,40
20181201|2018-09-07 10:00,7,0.05122,0.05134,0.05119,0.05134,129
20181201|2018-09-07 10:30,7,0.05132,0.05132,0.05132,0.05132,3
20181201|2018-09-07 11:00,7,0.05127,0.05127,0.05106,0.05113,87
20181201|2018-09-07 11:30,7,0.05108,0.05109,0.051,0.05105,109
20181201|2018-09-07 12:00,7,0.05104,0.05107,0.05092,0.05094,79
20181201|2018-09-07 12:30,7,0.05096,0.05105,0.05094,0.05101,50
20181201|2018-09-07 13:00,7,0.05102,0.05104,0.05102,0.05104,32
20181201|2018-09-07 13:30,7,0.051,0.05101,0.05097,0.051,104
20181201|2018-09-07 14:00,7,0.05099,0.051,0.05099,0.051,6
20181201|2018-09-07 14:30,7,0.05098,0.05098,0.05098,0.05098,6
20181201|2018-09-07 15:30,7,0.05099,0.05099,0.05095,0.05097,7
20181201|2018-09-09 17:00,10,0.05099,0.05099,0.05099,0.05099,5
20181201|2018-09-09 18:30,10,0.05096,0.05096,0.05096,0.05096,2
20181201|2018-09-09 19:00,10,0.051,0.051,0.051,0.051,14
20181201|2018-09-09 20:30,10,0.05102,0.05102,0.05099,0.05099,7
20181201|2018-09-09 21:30,10,0.05099,0.05103,0.05099,0.05103,10
20181201|2018-09-09 22:30,10,0.05102,0.05102,0.05099,0.05099,4
20181201|2018-09-09 23:30,10,0.05099,0.05099,0.05096,0.05096,8
20181201|2018-09-10 00:00,10,0.051,0.051,0.051,0.051,1
20181201|2018-09-10 00:30,10,0.05097,0.05097,0.05097,0.05097,1
20181201|2018-09-10 02:00,10,0.05096,0.05099,0.0509,0.05099,46
20181201|2018-09-10 02:30,10,0.05101,0.05104,0.05101,0.05103,49
20181201|2018-09-10 03:00,10,0.05105,0.05105,0.05101,0.05101,6
20181201|2018-09-10 03:30,10,0.05101,0.05113,0.05101,0.05113,30
20181201|2018-09-10 04:00,10,0.05113,0.05116,0.05111,0.05112,140
20181201|2018-09-10 04:30,10,0.05113,0.05113,0.05108,0.05109,38
20181201|2018-09-10 05:00,10,0.05108,0.05108,0.051,0.051,41
20181201|2018-09-10 05:30,10,0.051,0.05104,0.05098,0.05103,11
20181201|2018-09-10 06:00,10,0.05106,0.05108,0.05102,0.05102,155
20181201|2018-09-10 06:30,10,0.05102,0.0511,0.05102,0.05107,12
20181201|2018-09-10 07:00,10,0.05104,0.05109,0.05104,0.05109,5
20181201|2018-09-10 07:30,10,0.05104,0.05108,0.05096,0.05107,92
20181201|2018-09-10 08:00,10,0.05107,0.05116,0.05106,0.05111,119
20181201|2018-09-10 08:30,10,0.05111,0.05111,0.051,0.05102,127
20181201|2018-09-10 09:00,10,0.05101,0.05112,0.05101,0.05112,102
20181201|2018-09-10 09:30,10,0.05112,0.05114,0.05103,0.05103,70
20181201|2018-09-10 10:00,10,0.05105,0.05111,0.05104,0.05105,40
20181201|2018-09-10 10:30,10,0.05104,0.05107,0.05104,0.05107,30
20181201|2018-09-10 11:00,10,0.05106,0.05106,0.05093,0.05093,272
20181201|2018-09-10 11:30,10,0.05096,0.051,0.05096,0.051,10
20181201|2018-09-10 12:00,10,0.05103,0.05106,0.05102,0.05106,3
20181201|2018-09-10 12:30,10,0.05106,0.05113,0.05105,0.05109,119
20181201|2018-09-10 13:00,10,0.05109,0.05112,0.05109,0.05112,11
20181201|2018-09-10 13:30,10,0.05116,0.0512,0.05115,0.05118,64
20181201|2018-09-10 14:00,10,0.05115,0.05119,0.05115,0.05119,72
20181201|2018-09-10 14:30,10,0.05119,0.05119,0.05116,0.05117,46
20181201|2018-09-10 15:00,10,0.05113,0.05115,0.05113,0.05113,8
20181201|2018-09-10 15:30,10,0.05114,0.05114,0.05114,0.05114,1
20181201|2018-09-10 17:00,11,0.05112,0.05112,0.0511,0.05111,16
20181201|2018-09-10 17:30,11,0.05112,0.05113,0.05112,0.05113,16
20181201|2018-09-10 18:30,11,0.05113,0.05113,0.05113,0.05113,14
20181201|2018-09-10 19:00,11,0.05113,0.05113,0.05113,0.05113,1
20181201|2018-09-10 19:30,11,0.05114,0.05114,0.0511,0.05112,36
20181201|2018-09-10 20:00,11,0.0511,0.0511,0.0511,0.0511,21
20181201|2018-09-10 20:30,11,0.0511,0.0511,0.0511,0.0511,1
20181201|2018-09-10 21:00,11,0.05107,0.05107,0.05107,0.05107,4
20181201|2018-09-10 22:00,11,0.05116,0.05116,0.05116,0.05116,3
20181201|2018-09-10 22:30,11,0.05115,0.05115,0.05115,0.05115,6
20181201|2018-09-10 23:00,11,0.05114,0.05119,0.05114,0.05118,18
20181201|2018-09-10 23:30,11,0.05116,0.05116,0.05116,0.05116,2
20181201|2018-09-11 00:00,11,0.05116,0.05116,0.05116,0.05116,2
20181201|2018-09-11 00:30,11,0.05119,0.05127,0.05119,0.05127,44
20181201|2018-09-11 01:00,11,0.05129,0.05129,0.05129,0.05129,5
20181201|2018-09-11 01:30,11,0.05128,0.05128,0.05128,0.05128,8
20181201|2018-09-11 02:00,11,0.05129,0.05138,0.05129,0.05135,61
20181201|2018-09-11 02:30,11,0.05135,0.05136,0.05131,0.05136,19
20181201|2018-09-11 03:00,11,0.05138,0.0514,0.05129,0.0513,33
20181201|2018-09-11 03:30,11,0.0513,0.0513,0.05121,0.05122,17
20181201|2018-09-11 04:00,11,0.0512,0.05121,0.05108,0.0511,109
20181201|2018-09-11 04:30,11,0.05111,0.05113,0.0511,0.0511,39
20181201|2018-09-11 05:00,11,0.05111,0.05112,0.05106,0.05112,23
20181201|2018-09-11 05:30,11,0.05111,0.05116,0.05108,0.05116,49
20181201|2018-09-11 06:00,11,0.05111,0.05112,0.05103,0.05103,92
20181201|2018-09-11 06:30,11,0.05103,0.05111,0.05103,0.05106,22
20181201|2018-09-11 07:00,11,0.05104,0.0511,0.05095,0.05105,179
20181201|2018-09-11 07:30,11,0.05104,0.05104,0.05085,0.0509,358
20181201|2018-09-11 08:00,11,0.05089,0.05095,0.05086,0.05095,129
20181201|2018-09-11 08:30,11,0.05096,0.05097,0.05086,0.05094,171
20181201|2018-09-11 09:00,11,0.05095,0.05113,0.05095,0.05109,440
20181201|2018-09-11 09:30,11,0.0511,0.05114,0.05102,0.05112,549
20181201|2018-09-11 10:00,11,0.05113,0.05127,0.05113,0.05126,1221
20181201|2018-09-11 10:30,11,0.05126,0.0513,0.0512,0.0513,297
20181201|2018-09-11 11:00,11,0.05129,0.0513,0.05122,0.05127,383
20181201|2018-09-11 11:30,11,0.05127,0.05133,0.05124,0.05126,480
20181201|2018-09-11 12:00,11,0.05126,0.05128,0.05125,0.05125,26
20181201|2018-09-11 12:30,11,0.05124,0.05129,0.05121,0.05124,772
20181201|2018-09-11 13:00,11,0.05124,0.05125,0.05119,0.05121,650
20181201|2018-09-11 13:30,11,0.05121,0.05126,0.05119,0.05125,1080
20181201|2018-09-11 14:00,11,0.05125,0.05131,0.05124,0.05127,45
20181201|2018-09-11 14:30,11,0.05125,0.05128,0.05122,0.05128,238
20181201|2018-09-11 15:00,11,0.05128,0.05146,0.05127,0.05142,227
20181201|2018-09-11 15:30,11,0.05143,0.05145,0.05134,0.05137,22
20181201|2018-09-11 17:00,12,0.0514,0.0514,0.05137,0.05137,21
20181201|2018-09-11 17:30,12,0.05137,0.05137,0.05137,0.05137,13
20181201|2018-09-11 18:00,12,0.05138,0.05138,0.05137,0.05137,3
20181201|2018-09-11 19:00,12,0.05134,0.05138,0.05134,0.05138,5
20181201|2018-09-11 20:00,12,0.05138,0.05138,0.05138,0.05138,3
20181201|2018-09-11 20:30,12,0.05135,0.05135,0.05132,0.05132,14
20181201|2018-09-11 21:00,12,0.05131,0.05131,0.0513,0.0513,4
20181201|2018-09-11 21:30,12,0.05136,0.05136,0.05136,0.05136,1
20181201|2018-09-11 22:00,12,0.05135,0.05137,0.05135,0.05137,2
20181201|2018-09-11 23:30,12,0.05133,0.05133,0.05133,0.05133,1
20181201|2018-09-12 00:00,12,0.05134,0.05134,0.05134,0.05134,1
20181201|2018-09-12 00:30,12,0.05129,0.05133,0.05129,0.05133,16
20181201|2018-09-12 01:00,12,0.05139,0.05139,0.05133,0.05133,16
20181201|2018-09-12 01:30,12,0.05132,0.05132,0.05128,0.0513,8
20181201|2018-09-12 02:00,12,0.0513,0.05136,0.05129,0.05136,57
20181201|2018-09-12 02:30,12,0.05135,0.05143,0.05132,0.05143,20
20181201|2018-09-12 03:00,12,0.05148,0.05156,0.05147,0.05152,258
20181201|2018-09-12 03:30,12,0.05153,0.05157,0.05145,0.05155,259
20181201|2018-09-12 04:00,12,0.05155,0.05157,0.05149,0.0515,74
20181201|2018-09-12 04:30,12,0.05149,0.05157,0.05149,0.05152,76
20181201|2018-09-12 05:00,12,0.05149,0.05149,0.05142,0.05144,154
20181201|2018-09-12 05:30,12,0.05142,0.05148,0.05139,0.05139,91
20181201|2018-09-12 06:00,12,0.05138,0.05143,0.05133,0.05142,440
20181201|2018-09-12 06:30,12,0.05145,0.05151,0.05144,0.05148,73
20181201|2018-09-12 07:00,12,0.05147,0.0515,0.0514,0.05145,71
20181201|2018-09-12 07:30,12,0.05148,0.05162,0.05148,0.05157,252
20181201|2018-09-12 08:00,12,0.05157,0.05167,0.05155,0.0516,755
20181201|2018-09-12 08:30,12,0.05159,0.05164,0.05154,0.05161,606
20181201|2018-09-12 09:00,12,0.05161,0.05169,0.0516,0.05165,555
20181201|2018-09-12 09:30,12,0.05164,0.05173,0.05164,0.05169,466
20181201|2018-09-12 10:00,12,0.05169,0.05184,0.05167,0.05174,1147
20181201|2018-09-12 10:30,12,0.05175,0.05181,0.05168,0.05168,335
20181201|2018-09-12 11:00,12,0.05168,0.05171,0.05163,0.0517,947
20181201|2018-09-12 11:30,12,0.0517,0.05181,0.0517,0.05181,436
20181201|2018-09-12 12:00,12,0.05181,0.05184,0.05174,0.05174,466
20181201|2018-09-12 12:30,12,0.05175,0.05183,0.05173,0.05183,359
20181201|2018-09-12 13:00,12,0.05183,0.05183,0.05176,0.05181,398
20181201|2018-09-12 13:30,12,0.05179,0.05183,0.05175,0.05176,457
20181201|2018-09-12 14:00,12,0.05176,0.0518,0.05175,0.05177,451
20181201|2018-09-12 14:30,12,0.05177,0.05179,0.05176,0.05176,251
20181201|2018-09-12 15:00,12,0.05177,0.05177,0.05177,0.05177,9
20181201|2018-09-12 15:30,12,0.05179,0.05184,0.05179,0.05184,74
20181201|2018-09-12 17:00,13,0.0518,0.0518,0.05178,0.0518,34
20181201|2018-09-12 17:30,13,0.0518,0.0518,0.05179,0.05179,18
20181201|2018-09-12 18:00,13,0.05179,0.0518,0.05178,0.0518,34
20181201|2018-09-12 18:30,13,0.05179,0.0518,0.05178,0.05179,35
20181201|2018-09-12 19:00,13,0.0518,0.05182,0.0518,0.0518,60
20181201|2018-09-12 19:30,13,0.05179,0.05181,0.05179,0.05181,29
20181201|2018-09-12 20:30,13,0.05181,0.05187,0.05181,0.05181,148
20181201|2018-09-12 21:00,13,0.05179,0.0518,0.05179,0.05179,24
20181201|2018-09-12 21:30,13,0.05178,0.05178,0.05178,0.05178,8
20181201|2018-09-12 22:00,13,0.05179,0.0518,0.05179,0.05179,28
20181201|2018-09-12 23:00,13,0.05179,0.0518,0.05178,0.05178,16
20181201|2018-09-12 23:30,13,0.05178,0.05178,0.05176,0.05176,8
20181201|2018-09-13 00:00,13,0.05176,0.05178,0.05176,0.05177,91
20181201|2018-09-13 00:30,13,0.05178,0.05178,0.05176,0.05176,98
20181201|2018-09-13 01:00,13,0.05177,0.05183,0.05177,0.05183,155
20181201|2018-09-13 01:30,13,0.05184,0.05187,0.05181,0.05184,383
20181201|2018-09-13 02:00,13,0.05183,0.05185,0.0518,0.05182,483
20181201|2018-09-13 02:30,13,0.05184,0.05185,0.05182,0.05183,278
20181201|2018-09-13 03:00,13,0.05183,0.05186,0.05182,0.05185,427
20181201|2018-09-13 03:30,13,0.05185,0.05186,0.0518,0.05185,337
20181201|2018-09-13 04:00,13,0.05185,0.05187,0.05178,0.05179,468
20181201|2018-09-13 04:30,13,0.05179,0.0518,0.05175,0.0518,307
20181201|2018-09-13 05:00,13,0.05179,0.05182,0.05179,0.0518,144
20181201|2018-09-13 05:30,13,0.0518,0.05183,0.05178,0.05178,250
20181201|2018-09-13 06:00,13,0.05183,0.05206,0.05183,0.05206,1724
20181201|2018-09-13 06:30,13,0.05205,0.05213,0.05201,0.05201,511
20181201|2018-09-13 07:00,13,0.05202,0.05205,0.05195,0.05199,892
20181201|2018-09-13 07:30,13,0.05202,0.05235,0.05202,0.05232,2388
20181201|2018-09-13 08:00,13,0.05232,0.05237,0.05222,0.05226,2606
20181201|2018-09-13 08:30,13,0.05227,0.05233,0.05221,0.05226,2314
20181201|2018-09-13 09:00,13,0.05227,0.0524,0.05225,0.05231,2737
20181201|2018-09-13 09:30,13,0.0523,0.05233,0.0522,0.05225,2318
20181201|2018-09-13 10:00,13,0.05225,0.05228,0.05219,0.05225,3088
20181201|2018-09-13 10:30,13,0.05223,0.05225,0.05219,0.05223,2016
20181201|2018-09-13 11:00,13,0.05223,0.05233,0.05219,0.05232,1816
20181201|2018-09-13 11:30,13,0.05232,0.05238,0.0523,0.05232,1371
20181201|2018-09-13 12:00,13,0.05233,0.05248,0.05232,0.05245,1745
20181201|2018-09-13 12:30,13,0.05245,0.05246,0.05232,0.05232,1730
20181201|2018-09-13 13:00,13,0.05232,0.05243,0.0523,0.05239,1231
20181201|2018-09-13 13:30,13,0.05239,0.05239,0.0523,0.0523,1505
20181201|2018-09-13 14:00,13,0.05231,0.05235,0.05228,0.05233,411
20181201|2018-09-13 14:30,13,0.05233,0.05242,0.05232,0.05242,549
20181201|2018-09-13 15:00,13,0.05242,0.05242,0.0524,0.05242,160
20181201|2018-09-13 15:30,13,0.0524,0.0524,0.05233,0.05236,191
20181201|2018-09-13 17:00,14,0.05237,0.0524,0.05235,0.05237,987
20181201|2018-09-13 17:30,14,0.05236,0.05237,0.05236,0.05237,291
20181201|2018-09-13 18:00,14,0.05236,0.05237,0.05233,0.05234,364
20181201|2018-09-13 18:30,14,0.05235,0.05235,0.05233,0.05233,102
20181201|2018-09-13 19:00,14,0.05233,0.05236,0.05233,0.05236,83
20181201|2018-09-13 19:30,14,0.05236,0.05237,0.05234,0.05235,125
20181201|2018-09-13 20:00,14,0.05236,0.05236,0.05233,0.05233,48
20181201|2018-09-13 20:30,14,0.05232,0.05233,0.05232,0.05233,149
20181201|2018-09-13 21:00,14,0.05234,0.05237,0.05234,0.05236,215
20181201|2018-09-13 21:30,14,0.05236,0.05236,0.05235,0.05235,42
20181201|2018-09-13 22:00,14,0.05235,0.05236,0.05235,0.05236,5
20181201|2018-09-13 22:30,14,0.05236,0.05241,0.05236,0.0524,243
20181201|2018-09-13 23:00,14,0.05241,0.05241,0.05236,0.05238,117
20181201|2018-09-13 23:30,14,0.05237,0.05239,0.05236,0.05238,24
20181201|2018-09-14 00:00,14,0.05237,0.0524,0.05237,0.05239,51
20181201|2018-09-14 00:30,14,0.05239,0.05242,0.05238,0.0524,184
20181201|2018-09-14 01:00,14,0.0524,0.05245,0.0524,0.0524,874
20181201|2018-09-14 01:30,14,0.0524,0.05249,0.0524,0.05247,405
20181201|2018-09-14 02:00,14,0.05246,0.05247,0.0524,0.05246,859
20181201|2018-09-14 02:30,14,0.05246,0.05253,0.05245,0.05252,734
20181201|2018-09-14 03:00,14,0.05251,0.05252,0.05241,0.05243,972
20181201|2018-09-14 03:30,14,0.05243,0.05243,0.05232,0.05237,1122
20181201|2018-09-14 04:00,14,0.05236,0.05241,0.05231,0.05233,897
20181201|2018-09-14 04:30,14,0.05233,0.05236,0.0523,0.05232,717
20181201|2018-09-14 05:00,14,0.05232,0.05238,0.0523,0.05237,325
20181201|2018-09-14 05:30,14,0.05236,0.05244,0.05236,0.05243,1154
20181201|2018-09-14 06:00,14,0.05243,0.05254,0.05243,0.05247,1184
20181201|2018-09-14 06:30,14,0.05247,0.0525,0.05239,0.05242,1761
20181201|2018-09-14 07:00,14,0.05241,0.05253,0.05235,0.05248,3284
20181201|2018-09-14 07:30,14,0.05249,0.05255,0.05226,0.05228,4769
20181201|2018-09-14 08:00,14,0.05229,0.0524,0.05224,0.05236,3510
20181201|2018-09-14 08:30,14,0.05236,0.05242,0.05229,0.05229,2196
20181201|2018-09-14 09:00,14,0.05229,0.05232,0.05223,0.05223,3389
20181201|2018-09-14 09:30,14,0.05223,0.05234,0.05223,0.05234,3269
20181201|2018-09-14 10:00,14,0.05234,0.05237,0.05226,0.05233,2635
20181201|2018-09-14 10:30,14,0.05234,0.05235,0.05224,0.05226,2005
20181201|2018-09-14 11:00,14,0.05226,0.05226,0.05213,0.05221,5276
20181201|2018-09-14 11:30,14,0.05221,0.05229,0.0522,0.05227,2020
20181201|2018-09-14 12:00,14,0.05227,0.05234,0.05225,0.05233,834
20181201|2018-09-14 12:30,14,0.05233,0.05234,0.05224,0.05229,1023
20181201|2018-09-14 13:00,14,0.05228,0.05229,0.05224,0.05224,2390
20181201|2018-09-14 13:30,14,0.05224,0.05226,0.05222,0.05225,1295
20181201|2018-09-14 14:00,14,0.05225,0.05228,0.05224,0.05227,846
20181201|2018-09-14 14:30,14,0.05226,0.05229,0.05219,0.05223,713
20181201|2018-09-14 15:00,14,0.05223,0.05228,0.05223,0.05226,283
20181201|2018-09-14 15:30,14,0.05227,0.05228,0.05217,0.05219,334
20181201|2018-09-16 17:30,17,0.05222,0.05225,0.05221,0.05225,49
20181201|2018-09-16 18:00,17,0.05225,0.05226,0.05221,0.05221,35
20181201|2018-09-16 18:30,17,0.05222,0.05222,0.0522,0.0522,84
20181201|2018-09-16 19:00,17,0.0522,0.05226,0.0522,0.05224,153
20181201|2018-09-16 19:30,17,0.05224,0.05226,0.05222,0.05224,134
20181201|2018-09-16 20:00,17,0.05224,0.05224,0.05223,0.05224,52
20181201|2018-09-16 20:30,17,0.05225,0.05226,0.05223,0.05225,196
20181201|2018-09-16 21:00,17,0.05224,0.05224,0.05221,0.05222,81
20181201|2018-09-16 21:30,17,0.05224,0.05226,0.05224,0.05225,17
20181201|2018-09-16 22:00,17,0.05227,0.05227,0.05226,0.05227,5
20181201|2018-09-16 22:30,17,0.05227,0.05228,0.05226,0.05228,100
20181201|2018-09-16 23:00,17,0.05225,0.05225,0.05225,0.05225,1
20181201|2018-09-16 23:30,17,0.05227,0.05228,0.05223,0.05223,99
20181201|2018-09-17 00:00,17,0.05223,0.05223,0.05221,0.05221,139
20181201|2018-09-17 00:30,17,0.05221,0.05224,0.05221,0.05224,79
20181201|2018-09-17 01:00,17,0.05224,0.05227,0.05216,0.05219,750
20181201|2018-09-17 01:30,17,0.0522,0.0522,0.05212,0.05213,446
20181201|2018-09-17 02:00,17,0.05213,0.05227,0.05213,0.05227,867
20181201|2018-09-17 02:30,17,0.05227,0.05229,0.05222,0.05226,807
20181201|2018-09-17 03:00,17,0.05225,0.05229,0.05225,0.05226,435
20181201|2018-09-17 03:30,17,0.05226,0.05232,0.05222,0.05225,689
20181201|2018-09-17 04:00,17,0.05225,0.05232,0.05224,0.05227,567
20181201|2018-09-17 04:30,17,0.05228,0.05233,0.05226,0.05226,365
20181201|2018-09-17 05:00,17,0.05226,0.05231,0.05225,0.05231,256
20181201|2018-09-17 05:30,17,0.05231,0.05232,0.05228,0.05231,154
20181201|2018-09-17 06:00,17,0.05231,0.05238,0.05228,0.05236,703
20181201|2018-09-17 06:30,17,0.05236,0.05238,0.05232,0.05238,704
20181201|2018-09-17 07:00,17,0.05238,0.05242,0.05231,0.05234,2288
20181201|2018-09-17 07:30,17,0.05233,0.05243,0.05233,0.05241,1815
20181201|2018-09-17 08:00,17,0.05241,0.05243,0.05235,0.05238,1169
20181201|2018-09-17 08:30,17,0.05238,0.05242,0.0523,0.05232,2628
20181201|2018-09-17 09:00,17,0.05232,0.05234,0.05223,0.0523,3954
20181201|2018-09-17 09:30,17,0.05231,0.05236,0.05228,0.0523,1843
20181201|2018-09-17 10:00,17,0.0523,0.05233,0.05227,0.05228,1449
20181201|2018-09-17 10:30,17,0.05227,0.05232,0.05227,0.0523,642
20181201|2018-09-17 11:00,17,0.05231,0.05243,0.0523,0.05242,1755
20181201|2018-09-17 11:30,17,0.05242,0.05244,0.0524,0.05243,1642
20181201|2018-09-17 12:00,17,0.05242,0.05244,0.05239,0.05242,1025
20181201|2018-09-17 12:30,17,0.05241,0.05241,0.05237,0.05239,2747
20181201|2018-09-17 13:00,17,0.05239,0.05239,0.05234,0.05237,3632
20181201|2018-09-17 13:30,17,0.05237,0.05239,0.05229,0.0523,2957
20181201|2018-09-17 14:00,17,0.05231,0.05237,0.0523,0.05234,1513
20181201|2018-09-17 14:30,17,0.05233,0.05237,0.05226,0.05232,1266
20181201|2018-09-17 15:00,17,0.05232,0.05232,0.05228,0.0523,140
20181201|2018-09-17 15:30,17,0.05229,0.05234,0.05228,0.05234,217
20181201|2018-09-17 17:00,18,0.0524,0.05241,0.05236,0.05237,239
20181201|2018-09-17 17:30,18,0.05237,0.05237,0.05227,0.05227,397
20181201|2018-09-17 18:00,18,0.05226,0.0523,0.05224,0.05224,157
20181201|2018-09-17 18:30,18,0.05224,0.05225,0.05211,0.05211,870
20181201|2018-09-17 19:00,18,0.05211,0.05221,0.05211,0.0522,304
20181201|2018-09-17 19:30,18,0.05221,0.05222,0.0522,0.05222,81
20181201|2018-09-17 20:00,18,0.05221,0.05225,0.0522,0.05224,181
20181201|2018-09-17 20:30,18,0.05224,0.05228,0.05224,0.05226,95
20181201|2018-09-17 21:00,18,0.05227,0.05231,0.05227,0.05227,124
20181201|2018-09-17 21:30,18,0.05228,0.05232,0.05228,0.05231,7
20181201|2018-09-17 22:00,18,0.05234,0.05239,0.05233,0.05234,184
20181201|2018-09-17 22:30,18,0.05235,0.0524,0.05231,0.05235,274
20181201|2018-09-17 23:00,18,0.05235,0.05235,0.05234,0.05234,23
20181201|2018-09-17 23:30,18,0.05235,0.05235,0.05235,0.05235,6
20181201|2018-09-18 00:00,18,0.05234,0.05237,0.05234,0.05236,154
20181201|2018-09-18 00:30,18,0.05237,0.0524,0.05236,0.05239,87
20181201|2018-09-18 01:00,18,0.05239,0.05249,0.05236,0.05245,845
20181201|2018-09-18 01:30,18,0.05245,0.05248,0.05242,0.05244,418
20181201|2018-09-18 02:00,18,0.05244,0.05244,0.05234,0.05241,584
20181201|2018-09-18 02:30,18,0.05242,0.05246,0.05235,0.05235,808
20181201|2018-09-18 03:00,18,0.05236,0.05239,0.05235,0.05238,421
20181201|2018-09-18 03:30,18,0.05237,0.0524,0.05235,0.05237,263
20181201|2018-09-18 04:00,18,0.05236,0.05242,0.05236,0.05239,539
20181201|2018-09-18 04:30,18,0.0524,0.05243,0.0524,0.0524,172
20181201|2018-09-18 05:00,18,0.0524,0.05242,0.05234,0.05237,409
20181201|2018-09-18 05:30,18,0.05238,0.05239,0.05235,0.05236,211
20181201|2018-09-18 06:00,18,0.05236,0.05236,0.05224,0.05225,1014
20181201|2018-09-18 06:30,18,0.05225,0.05235,0.05223,0.05233,663
20181201|2018-09-18 07:00,18,0.05232,0.05234,0.05225,0.05225,1070
20181201|2018-09-18 07:30,18,0.05225,0.05251,0.05225,0.0525,3494
20181201|2018-09-18 08:00,18,0.0525,0.05258,0.05245,0.05256,4865
20181201|2018-09-18 08:30,18,0.05257,0.05259,0.0525,0.0525,3930
20181201|2018-09-18 09:00,18,0.05252,0.05252,0.05243,0.05251,3265
20181201|2018-09-18 09:30,18,0.05252,0.05257,0.0525,0.05256,2158
20181201|2018-09-18 10:00,18,0.05256,0.05261,0.05252,0.0526,1678
20181201|2018-09-18 10:30,18,0.0526,0.05266,0.05258,0.05264,1899
20181201|2018-09-18 11:00,18,0.05264,0.05265,0.05259,0.0526,1595
20181201|2018-09-18 11:30,18,0.0526,0.05263,0.05256,0.05261,1099
20181201|2018-09-18 12:00,18,0.05261,0.05262,0.05257,0.05257,487
20181201|2018-09-18 12:30,18,0.05257,0.05258,0.05252,0.05255,1280
20181201|2018-09-18 13:00,18,0.05255,0.05259,0.05255,0.05259,1175
20181201|2018-09-18 13:30,18,0.05259,0.05259,0.05251,0.05252,2620
20181201|2018-09-18 14:00,18,0.05251,0.05252,0.05243,0.05243,3355
20181201|2018-09-18 14:30,18,0.05243,0.0525,0.05242,0.05245,1500
20181201|2018-09-18 15:00,18,0.05244,0.05247,0.05241,0.05242,394
20181201|2018-09-18 15:30,18,0.05242,0.05244,0.05241,0.05241,220
20181201|2018-09-18 17:00,19,0.05244,0.05246,0.05242,0.05244,564
20181201|2018-09-18 17:30,19,0.05244,0.05246,0.05243,0.05246,44
20181201|2018-09-18 18:00,19,0.05245,0.05246,0.05245,0.05246,31
20181201|2018-09-18 18:30,19,0.05245,0.05245,0.05245,0.05245,3
20181201|2018-09-18 19:00,19,0.05245,0.05245,0.05243,0.05245,50
20181201|2018-09-18 19:30,19,0.05245,0.05248,0.05244,0.05246,227
20181201|2018-09-18 20:00,19,0.05246,0.05246,0.05243,0.05243,86
20181201|2018-09-18 20:30,19,0.05243,0.05243,0.05239,0.05241,309
20181201|2018-09-18 21:00,19,0.05239,0.05247,0.05239,0.05247,126
20181201|2018-09-18 21:30,19,0.05246,0.05246,0.05243,0.05243,12
20181201|2018-09-18 22:00,19,0.05243,0.0525,0.05243,0.05249,88
20181201|2018-09-18 22:30,19,0.05247,0.05248,0.05247,0.05247,10
20181201|2018-09-18 23:00,19,0.05246,0.05246,0.05246,0.05246,1
20181201|2018-09-18 23:30,19,0.05246,0.05246,0.05246,0.05246,1
20181201|2018-09-19 00:00,19,0.05244,0.05247,0.05244,0.05247,107
20181201|2018-09-19 00:30,19,0.05247,0.05252,0.05247,0.0525,124
20181201|2018-09-19 01:00,19,0.0525,0.05256,0.0525,0.05255,340
20181201|2018-09-19 01:30,19,0.05254,0.05256,0.05245,0.0525,333
20181201|2018-09-19 02:00,19,0.05248,0.05256,0.05244,0.05251,732
20181201|2018-09-19 02:30,19,0.05252,0.05259,0.05252,0.05256,726
20181201|2018-09-19 03:00,19,0.05256,0.05261,0.05253,0.05259,437
20181201|2018-09-19 03:30,19,0.0526,0.05264,0.05259,0.05262,1033
20181201|2018-09-19 04:00,19,0.05262,0.05264,0.05259,0.05263,362
20181201|2018-09-19 04:30,19,0.05262,0.05265,0.05257,0.05258,410
20181201|2018-09-19 05:00,19,0.05257,0.05264,0.05256,0.05262,164
20181201|2018-09-19 05:30,19,0.05263,0.05266,0.05262,0.05264,269
20181201|2018-09-19 06:00,19,0.05263,0.05263,0.05253,0.05261,786
20181201|2018-09-19 06:30,19,0.05261,0.05268,0.05259,0.05266,964
20181201|2018-09-19 07:00,19,0.05266,0.05267,0.05256,0.05261,2099
20181201|2018-09-19 07:30,19,0.05261,0.05278,0.05261,0.05273,2374
20181201|2018-09-19 08:00,19,0.05273,0.05273,0.05263,0.05269,2200
20181201|2018-09-19 08:30,19,0.0527,0.0527,0.05257,0.05259,2124
20181201|2018-09-19 09:00,19,0.05259,0.05261,0.05239,0.05245,7979
20181201|2018-09-19 09:30,19,0.05246,0.05257,0.05246,0.05257,1574
20181201|2018-09-19 10:00,19,0.05256,0.05258,0.05247,0.05254,1902
20181201|2018-09-19 10:30,19,0.05255,0.05259,0.05253,0.05258,1194
20181201|2018-09-19 11:00,19,0.05258,0.05259,0.05249,0.0525,962
20181201|2018-09-19 11:30,19,0.05251,0.0526,0.05251,0.05259,897
20181201|2018-09-19 12:00,19,0.05258,0.05259,0.05253,0.05254,366
20181201|2018-09-19 12:30,19,0.05254,0.05262,0.05254,0.05261,1380
20181201|2018-09-19 13:00,19,0.05261,0.05266,0.05253,0.05254,2471
20181201|2018-09-19 13:30,19,0.05254,0.05256,0.0525,0.05254,1334
20181201|2018-09-19 14:00,19,0.05253,0.05256,0.05251,0.05251,776
20181201|2018-09-19 14:30,19,0.05252,0.05253,0.05248,0.05248,614
20181201|2018-09-19 15:00,19,0.05248,0.05262,0.05248,0.0526,1194
20181201|2018-09-19 15:30,19,0.05259,0.05259,0.05253,0.05256,313
20181201|2018-09-19 17:00,20,0.05257,0.05259,0.05254,0.05257,238
20181201|2018-09-19 17:30,20,0.05258,0.05259,0.05257,0.05258,12
20181201|2018-09-19 18:00,20,0.05257,0.05257,0.05256,0.05256,32
20181201|2018-09-19 18:30,20,0.05256,0.05258,0.05256,0.05258,7
20181201|2018-09-19 19:00,20,0.05257,0.05258,0.05257,0.05257,28
20181201|2018-09-19 19:30,20,0.05257,0.05259,0.05257,0.05258,173
20181201|2018-09-19 20:00,20,0.05258,0.05258,0.05258,0.05258,32
20181201|2018-09-19 20:30,20,0.05258,0.05259,0.05257,0.05259,132
20181201|2018-09-19 21:00,20,0.05259,0.0526,0.05258,0.05258,34
20181201|2018-09-19 21:30,20,0.05258,0.05259,0.05257,0.05258,332
20181201|2018-09-19 22:00,20,0.05258,0.05259,0.05256,0.05257,413
20181201|2018-09-19 22:30,20,0.05258,0.05258,0.05257,0.05257,126
20181201|2018-09-19 23:00,20,0.05258,0.05258,0.05257,0.05258,175
20181201|2018-09-19 23:30,20,0.05258,0.05259,0.05257,0.05257,150
20181201|2018-09-20 00:00,20,0.05257,0.05258,0.05256,0.05258,170
20181201|2018-09-20 00:30,20,0.05258,0.05258,0.05256,0.05256,37
20181201|2018-09-20 01:00,20,0.05256,0.0526,0.05255,0.0526,219
20181201|2018-09-20 01:30,20,0.05258,0.05266,0.05257,0.05257,515
20181201|2018-09-20 02:00,20,0.05259,0.05265,0.05259,0.05264,264
20181201|2018-09-20 02:30,20,0.05264,0.05271,0.05264,0.05267,493
20181201|2018-09-20 03:00,20,0.05267,0.05273,0.05263,0.05272,505
20181201|2018-09-20 03:30,20,0.05272,0.05273,0.05256,0.05259,1164
20181201|2018-09-20 04:00,20,0.05261,0.05269,0.05256,0.05267,358
20181201|2018-09-20 04:30,20,0.05268,0.05272,0.05264,0.05264,504
20181201|2018-09-20 05:00,20,0.05264,0.05268,0.05261,0.05267,491
20181201|2018-09-20 05:30,20,0.05267,0.05268,0.05264,0.05264,359
20181201|2018-09-20 06:00,20,0.05264,0.05267,0.05258,0.05262,581
20181201|2018-09-20 06:30,20,0.05263,0.05265,0.05256,0.05265,1044
20181201|2018-09-20 07:00,20,0.05265,0.05276,0.05265,0.05274,2518
20181201|2018-09-20 07:30,20,0.05274,0.05274,0.05265,0.05271,1768
20181201|2018-09-20 08:00,20,0.05271,0.05271,0.05256,0.05257,3029
20181201|2018-09-20 08:30,20,0.05257,0.05261,0.05245,0.0525,5568
20181201|2018-09-20 09:00,20,0.05251,0.05255,0.05232,0.05234,5189
20181201|2018-09-20 09:30,20,0.05233,0.05236,0.05224,0.05227,5018
20181201|2018-09-20 10:00,20,0.05228,0.05234,0.05222,0.0523,4176
20181201|2018-09-20 10:30,20,0.05229,0.05235,0.05228,0.0523,1551
20181201|2018-09-20 11:00,20,0.0523,0.05236,0.05228,0.05236,1088
20181201|2018-09-20 11:30,20,0.05236,0.0524,0.05235,0.05238,866
20181201|2018-09-20 12:00,20,0.05238,0.05247,0.05237,0.05243,4183
20181201|2018-09-20 12:30,20,0.05243,0.05248,0.05241,0.05247,1667
20181201|2018-09-20 13:00,20,0.05247,0.0525,0.05238,0.0524,1313
20181201|2018-09-20 13:30,20,0.0524,0.05247,0.0524,0.05244,1130
20181201|2018-09-20 14:00,20,0.05243,0.05244,0.05236,0.05237,1366
20181201|2018-09-20 14:30,20,0.05237,0.05244,0.05237,0.05242,1112
20181201|2018-09-20 15:00,20,0.05243,0.05245,0.05241,0.05245,251
20181201|2018-09-20 15:30,20,0.05244,0.05245,0.05241,0.05243,179
20181201|2018-09-20 17:00,21,0.05245,0.05245,0.05238,0.0524,147
20181201|2018-09-20 17:30,21,0.05239,0.05242,0.05237,0.05237,233
20181201|2018-09-20 18:00,21,0.05237,0.05238,0.05235,0.05235,146
20181201|2018-09-20 18:30,21,0.05236,0.0524,0.05235,0.05236,126
20181201|2018-09-20 19:00,21,0.05236,0.05238,0.05236,0.05238,63
20181201|2018-09-20 19:30,21,0.05238,0.05239,0.05236,0.05237,89
20181201|2018-09-20 20:00,21,0.05237,0.05237,0.05231,0.05232,107
20181201|2018-09-20 20:30,21,0.05232,0.05234,0.05232,0.05234,65
20181201|2018-09-20 21:30,21,0.05232,0.05233,0.05232,0.05233,4
20181201|2018-09-20 22:00,21,0.05233,0.05233,0.05233,0.05233,7
20181201|2018-09-20 22:30,21,0.05233,0.05233,0.05233,0.05233,1
20181201|2018-09-20 23:30,21,0.05233,0.05234,0.05233,0.05234,72
20181201|2018-09-21 00:00,21,0.05234,0.05234,0.05233,0.05233,30
20181201|2018-09-21 00:30,21,0.05235,0.05239,0.05235,0.05236,174
20181201|2018-09-21 01:00,21,0.05238,0.05238,0.05229,0.05229,277
20181201|2018-09-21 01:30,21,0.0523,0.05231,0.05227,0.0523,278
20181201|2018-09-21 02:00,21,0.05229,0.05241,0.05229,0.05238,809
20181201|2018-09-21 02:30,21,0.05236,0.0524,0.05228,0.05228,377
20181201|2018-09-21 03:00,21,0.05227,0.05234,0.05227,0.05234,327
20181201|2018-09-21 03:30,21,0.05235,0.05235,0.05229,0.05232,286
20181201|2018-09-21 04:00,21,0.05231,0.0524,0.05231,0.05232,607
20181201|2018-09-21 04:30,21,0.05233,0.05237,0.05227,0.0523,482
20181201|2018-09-21 05:00,21,0.0523,0.05232,0.05219,0.05219,1085
20181201|2018-09-21 05:30,21,0.05219,0.05222,0.05215,0.05215,661
20181201|2018-09-21 06:00,21,0.05216,0.05225,0.05215,0.05223,504
20181201|2018-09-21 06:30,21,0.05224,0.05226,0.05217,0.05219,584
20181201|2018-09-21 07:00,21,0.05219,0.05236,0.05219,0.05233,2186
20181201|2018-09-21 07:30,21,0.05234,0.05236,0.0523,0.05235,2800
20181201|2018-09-21 08:00,21,0.05236,0.05239,0.05221,0.05225,3488
20181201|2018-09-21 08:30,21,0.05225,0.05227,0.05211,0.05226,6790
20181201|2018-09-21 09:00,21,0.05227,0.05237,0.05225,0.05233,1855
20181201|2018-09-21 09:30,21,0.05234,0.05236,0.05228,0.05232,5571
20181201|2018-09-21 10:00,21,0.05232,0.05235,0.0523,0.05235,1435
20181201|2018-09-21 10:30,21,0.05234,0.0524,0.0523,0.05238,1653
20181201|2018-09-21 11:00,21,0.05239,0.0525,0.05236,0.05245,3029
20181201|2018-09-21 11:30,21,0.05246,0.05246,0.05236,0.05238,2360
20181201|2018-09-21 12:00,21,0.05238,0.05247,0.05237,0.05245,517
20181201|2018-09-21 12:30,21,0.05245,0.05245,0.05238,0.05242,1012
20181201|2018-09-21 13:00,21,0.05243,0.0525,0.05242,0.0525,1316
20181201|2018-09-21 13:30,21,0.0525,0.05253,0.05244,0.0525,2099
20181201|2018-09-21 14:00,21,0.05249,0.05252,0.05247,0.05247,736
20181201|2018-09-21 14:30,21,0.05246,0.0525,0.05245,0.05248,480
20181201|2018-09-21 15:00,21,0.05248,0.0525,0.05244,0.05246,575
20181201|2018-09-21 15:30,21,0.05247,0.05247,0.05236,0.05237,458
20181201|2018-09-23 17:00,24,0.05241,0.05241,0.05238,0.0524,411
20181201|2018-09-23 17:30,24,0.0524,0.0524,0.05237,0.05237,138
20181201|2018-09-23 18:30,24,0.05236,0.05237,0.05236,0.05237,19
20181201|2018-09-23 19:00,24,0.05237,0.0524,0.05237,0.05239,14
20181201|2018-09-23 19:30,24,0.05238,0.05239,0.05238,0.05239,52
20181201|2018-09-23 20:00,24,0.05238,0.05238,0.05234,0.05237,79
20181201|2018-09-23 20:30,24,0.05235,0.05235,0.05231,0.05231,6
20181201|2018-09-23 21:00,24,0.05231,0.05231,0.05231,0.05231,4
20181201|2018-09-23 22:00,24,0.05231,0.05231,0.05231,0.05231,1
20181201|2018-09-23 22:30,24,0.05232,0.05232,0.05232,0.05232,1
20181201|2018-09-23 23:00,24,0.05231,0.05231,0.05231,0.05231,4
20181201|2018-09-23 23:30,24,0.0523,0.05231,0.0523,0.05231,76
20181201|2018-09-24 00:00,24,0.05231,0.05234,0.05231,0.05232,238
20181201|2018-09-24 00:30,24,0.05231,0.05232,0.05229,0.05229,34
20181201|2018-09-24 01:00,24,0.0523,0.05231,0.05227,0.05229,298
20181201|2018-09-24 01:30,24,0.05229,0.05231,0.05228,0.05231,217
20181201|2018-09-24 02:00,24,0.05232,0.0524,0.05231,0.0524,698
20181201|2018-09-24 02:30,24,0.05241,0.05243,0.05235,0.05235,334
20181201|2018-09-24 03:00,24,0.05236,0.05239,0.05234,0.05237,456
20181201|2018-09-24 03:30,24,0.05236,0.05236,0.05231,0.05231,204
20181201|2018-09-24 04:00,24,0.05231,0.05238,0.05231,0.05236,306
20181201|2018-09-24 04:30,24,0.05236,0.05237,0.05235,0.05236,98
20181201|2018-09-24 05:00,24,0.05236,0.05237,0.05233,0.05234,151
20181201|2018-09-24 05:30,24,0.05234,0.05235,0.05231,0.05231,113
20181201|2018-09-24 06:00,24,0.05231,0.05234,0.05228,0.05229,570
20181201|2018-09-24 06:30,24,0.05229,0.05234,0.05228,0.05233,279
20181201|2018-09-24 07:00,24,0.05234,0.0524,0.05233,0.05235,1186
20181201|2018-09-24 07:30,24,0.05235,0.05237,0.05229,0.05233,1177
20181201|2018-09-24 08:00,24,0.05233,0.05244,0.05233,0.05244,2877
20181201|2018-09-24 08:30,24,0.05244,0.05248,0.05241,0.05245,2667
20181201|2018-09-24 09:00,24,0.05244,0.05246,0.05237,0.05238,3292
20181201|2018-09-24 09:30,24,0.05237,0.05242,0.05235,0.05236,2532
20181201|2018-09-24 10:00,24,0.05237,0.0524,0.05233,0.05237,1858
20181201|2018-09-24 10:30,24,0.05236,0.05236,0.05228,0.05234,1386
20181201|2018-09-24 11:00,24,0.05233,0.05234,0.05228,0.05229,800
20181201|2018-09-24 11:30,24,0.05229,0.05232,0.05225,0.05227,1216
20181201|2018-09-24 12:00,24,0.05227,0.05227,0.05221,0.05225,827
20181201|2018-09-24 12:30,24,0.05225,0.05227,0.05213,0.05216,2050
20181201|2018-09-24 13:00,24,0.05216,0.0522,0.05206,0.05209,3434
20181201|2018-09-24 13:30,24,0.05209,0.05211,0.05203,0.05207,1738
20181201|2018-09-24 14:00,24,0.05206,0.0521,0.05204,0.05208,1090
20181201|2018-09-24 14:30,24,0.05208,0.0521,0.05203,0.05204,888
20181201|2018-09-24 15:00,24,0.05205,0.05208,0.05204,0.05206,211
20181201|2018-09-24 15:30,24,0.05205,0.05205,0.05201,0.05203,108
20181201|2018-09-24 17:00,25,0.05204,0.05204,0.05204,0.05204,85
20181201|2018-09-24 17:30,25,0.05203,0.05203,0.05199,0.05201,549
20181201|2018-09-24 18:00,25,0.052,0.05202,0.052,0.05202,122
20181201|2018-09-24 18:30,25,0.05203,0.05203,0.05203,0.05203,31
20181201|2018-09-24 19:00,25,0.05203,0.05206,0.05203,0.05206,79
20181201|2018-09-24 19:30,25,0.05206,0.05207,0.05205,0.05205,55
20181201|2018-09-24 20:00,25,0.05204,0.05206,0.05204,0.05205,112
20181201|2018-09-24 20:30,25,0.05205,0.05205,0.05203,0.05203,253
20181201|2018-09-24 21:00,25,0.05203,0.05203,0.05203,0.05203,685
20181201|2018-09-24 21:30,25,0.05204,0.05204,0.05203,0.05204,21
20181201|2018-09-24 22:00,25,0.05203,0.05203,0.05201,0.05202,102
20181201|2018-09-24 22:30,25,0.05202,0.05202,0.05201,0.05201,40
20181201|2018-09-24 23:00,25,0.05202,0.05202,0.05201,0.05201,25
20181201|2018-09-24 23:30,25,0.05202,0.05202,0.05202,0.05202,10
20181201|2018-09-25 00:00,25,0.05202,0.05204,0.05202,0.05204,69
20181201|2018-09-25 00:30,25,0.05204,0.05205,0.05203,0.05205,128
20181201|2018-09-25 01:00,25,0.05205,0.05211,0.05201,0.05208,492
20181201|2018-09-25 01:30,25,0.05209,0.05215,0.05209,0.05211,426
20181201|2018-09-25 02:00,25,0.05212,0.05213,0.05204,0.05206,433
20181201|2018-09-25 02:30,25,0.05206,0.0521,0.05202,0.05205,306
20181201|2018-09-25 03:00,25,0.05205,0.05205,0.05193,0.052,829
20181201|2018-09-25 03:30,25,0.05199,0.05209,0.05196,0.05207,648
20181201|2018-09-25 04:00,25,0.05208,0.0521,0.05204,0.05204,235
20181201|2018-09-25 04:30,25,0.05204,0.05206,0.05203,0.05203,281
20181201|2018-09-25 05:00,25,0.05203,0.05207,0.05202,0.05206,172
20181201|2018-09-25 05:30,25,0.05206,0.05212,0.05204,0.05204,506
20181201|2018-09-25 06:00,25,0.05205,0.05205,0.05198,0.05199,506
20181201|2018-09-25 06:30,25,0.05199,0.05207,0.05199,0.05199,666
20181201|2018-09-25 07:00,25,0.05199,0.05203,0.05197,0.052,1149
20181201|2018-09-25 07:30,25,0.05201,0.05202,0.05185,0.05191,2659
20181201|2018-09-25 08:00,25,0.05191,0.05197,0.05186,0.05193,3735
20181201|2018-09-25 08:30,25,0.05193,0.05199,0.0519,0.05198,1876
20181201|2018-09-25 09:00,25,0.05198,0.05204,0.05196,0.05198,2871
20181201|2018-09-25 09:30,25,0.05198,0.052,0.05195,0.05195,1940
20181201|2018-09-25 10:00,25,0.05195,0.05197,0.05188,0.05196,2100
20181201|2018-09-25 10:30,25,0.05196,0.052,0.05196,0.052,755
20181201|2018-09-25 11:00,25,0.05201,0.05204,0.05195,0.05203,2227
20181201|2018-09-25 11:30,25,0.05203,0.05204,0.05199,0.05201,852
20181201|2018-09-25 12:00,25,0.05201,0.05202,0.05189,0.05195,1611
20181201|2018-09-25 12:30,25,0.05195,0.05195,0.05184,0.05189,1446
20181201|2018-09-25 13:00,25,0.05188,0.05196,0.05187,0.05193,1663
20181201|2018-09-25 13:30,25,0.05193,0.05196,0.05189,0.05196,1896
20181201|2018-09-25 14:00,25,0.05195,0.05198,0.05195,0.05196,502
20181201|2018-09-25 14:30,25,0.05195,0.05197,0.05192,0.05192,384
20181201|2018-09-25 15:00,25,0.05193,0.05198,0.05192,0.05196,249
20181201|2018-09-25 15:30,25,0.05196,0.05199,0.05196,0.05198,167
20181201|2018-09-25 17:00,26,0.052,0.052,0.05198,0.05199,374
20181201|2018-09-25 17:30,26,0.05198,0.05199,0.05198,0.05199,116
20181201|2018-09-25 18:00,26,0.05199,0.052,0.05199,0.052,20
20181201|2018-09-25 18:30,26,0.05199,0.05199,0.05199,0.05199,2
20181201|2018-09-25 19:00,26,0.05199,0.052,0.05199,0.05199,58
20181201|2018-09-25 19:30,26,0.05198,0.05199,0.05197,0.05198,106
20181201|2018-09-25 20:00,26,0.05199,0.05202,0.05198,0.05201,69
20181201|2018-09-25 20:30,26,0.05201,0.05201,0.05199,0.052,35
20181201|2018-09-25 21:00,26,0.052,0.05202,0.05199,0.05201,23
20181201|2018-09-25 21:30,26,0.05201,0.05202,0.05201,0.05202,6
20181201|2018-09-25 22:00,26,0.052,0.052,0.05199,0.052,11
20181201|2018-09-25 22:30,26,0.05199,0.05199,0.05199,0.05199,3
20181201|2018-09-25 23:00,26,0.05199,0.05199,0.05199,0.05199,10
20181201|2018-09-25 23:30,26,0.05199,0.05199,0.05199,0.05199,2
20181201|2018-09-26 00:00,26,0.05199,0.05199,0.05198,0.05198,21
20181201|2018-09-26 00:30,26,0.05198,0.05198,0.05198,0.05198,38
20181201|2018-09-26 01:00,26,0.05199,0.05203,0.05198,0.05201,205
20181201|2018-09-26 01:30,26,0.05201,0.05201,0.05198,0.052,106
20181201|2018-09-26 02:00,26,0.05199,0.05209,0.05199,0.05209,707
20181201|2018-09-26 02:30,26,0.05208,0.0521,0.05205,0.05207,212
20181201|2018-09-26 03:00,26,0.05206,0.0521,0.05206,0.05209,352
20181201|2018-09-26 03:30,26,0.05209,0.05213,0.05208,0.05208,228
20181201|2018-09-26 04:00,26,0.05207,0.05208,0.05204,0.05205,321
20181201|2018-09-26 04:30,26,0.05205,0.05205,0.05205,0.05205,63
20181201|2018-09-26 05:00,26,0.05205,0.05205,0.05197,0.05197,651
20181201|2018-09-26 05:30,26,0.05198,0.05198,0.05192,0.05195,801
20181201|2018-09-26 06:00,26,0.05195,0.05198,0.05193,0.05194,350
20181201|2018-09-26 06:30,26,0.05194,0.05198,0.05189,0.0519,588
20181201|2018-09-26 07:00,26,0.0519,0.05193,0.05181,0.05188,1165
20181201|2018-09-26 07:30,26,0.05187,0.05194,0.05185,0.05193,1823
20181201|2018-09-26 08:00,26,0.05193,0.052,0.05189,0.05189,1893
20181201|2018-09-26 08:30,26,0.05189,0.05208,0.05189,0.05205,5593
20181201|2018-09-26 09:00,26,0.05206,0.05224,0.05204,0.05219,4507
20181201|2018-09-26 09:30,26,0.05219,0.05228,0.05216,0.05217,3850
20181201|2018-09-26 10:00,26,0.05217,0.05223,0.05215,0.05221,1364
20181201|2018-09-26 10:30,26,0.05222,0.05233,0.05222,0.05225,3334
20181201|2018-09-26 11:00,26,0.05225,0.05226,0.05218,0.05226,7816
20181201|2018-09-26 11:30,26,0.05226,0.05234,0.05224,0.05228,1651
20181201|2018-09-26 12:00,26,0.05228,0.05236,0.05225,0.05225,1656
20181201|2018-09-26 12:30,26,0.05225,0.05233,0.05224,0.05226,1393
20181201|2018-09-26 13:00,26,0.05227,0.05251,0.05227,0.05229,7628
20181201|2018-09-26 13:30,26,0.05228,0.0524,0.05217,0.05239,5324
20181201|2018-09-26 14:00,26,0.05238,0.05244,0.0523,0.05242,1849
20181201|2018-09-26 14:30,26,0.05241,0.05243,0.05236,0.05239,1070
20181201|2018-09-26 15:00,26,0.05238,0.05238,0.05229,0.05235,488
20181201|2018-09-26 15:30,26,0.05236,0.05239,0.05236,0.05239,199
20181201|2018-09-26 17:00,27,0.05239,0.0524,0.05237,0.05239,405
20181201|2018-09-26 17:30,27,0.05239,0.05241,0.05239,0.05239,77
20181201|2018-09-26 18:00,27,0.05241,0.05241,0.0524,0.0524,15
20181201|2018-09-26 18:30,27,0.0524,0.0524,0.05238,0.05238,33
20181201|2018-09-26 19:00,27,0.05237,0.05239,0.05237,0.05238,36
20181201|2018-09-26 19:30,27,0.05238,0.05238,0.05234,0.05235,321
20181201|2018-09-26 20:00,27,0.05235,0.05235,0.0523,0.0523,106
20181201|2018-09-26 20:30,27,0.05229,0.05235,0.05228,0.05235,119
20181201|2018-09-26 21:00,27,0.05235,0.05235,0.05231,0.05232,81
20181201|2018-09-26 21:30,27,0.05232,0.05235,0.05232,0.05235,37
20181201|2018-09-26 22:00,27,0.05234,0.05236,0.05234,0.05236,58
20181201|2018-09-26 22:30,27,0.05235,0.05236,0.05234,0.05235,7
20181201|2018-09-26 23:00,27,0.05236,0.05239,0.05236,0.05236,115
20181201|2018-09-26 23:30,27,0.05237,0.05237,0.05235,0.05235,35
20181201|2018-09-27 00:00,27,0.05236,0.05237,0.05226,0.05228,364
20181201|2018-09-27 00:30,27,0.05228,0.05228,0.05214,0.05216,395
20181201|2018-09-27 01:00,27,0.05217,0.05219,0.05214,0.05215,413
20181201|2018-09-27 01:30,27,0.05214,0.05221,0.05214,0.05219,150
20181201|2018-09-27 02:00,27,0.0522,0.05222,0.05213,0.05216,795
20181201|2018-09-27 02:30,27,0.05216,0.05219,0.05214,0.05215,426
20181201|2018-09-27 03:00,27,0.05215,0.05225,0.05215,0.05221,716
20181201|2018-09-27 03:30,27,0.05222,0.05223,0.05218,0.05222,150
20181201|2018-09-27 04:00,27,0.05222,0.05222,0.05215,0.05215,363
20181201|2018-09-27 04:30,27,0.05215,0.05216,0.05212,0.05212,252
20181201|2018-09-27 05:00,27,0.05213,0.05216,0.05211,0.05214,570
20181201|2018-09-27 05:30,27,0.05214,0.05229,0.05214,0.05229,645
20181201|2018-09-27 06:00,27,0.05227,0.05227,0.05222,0.05223,437
20181201|2018-09-27 06:30,27,0.05224,0.0523,0.05219,0.05227,980
20181201|2018-09-27 07:00,27,0.05227,0.05242,0.05227,0.05242,1591
20181201|2018-09-27 07:30,27,0.05242,0.05243,0.05229,0.05232,3147
20181201|2018-09-27 08:00,27,0.05232,0.05243,0.05229,0.05242,2099
20181201|2018-09-27 08:30,27,0.05242,0.05253,0.05238,0.05253,2484
20181201|2018-09-27 09:00,27,0.05253,0.05269,0.05253,0.05265,7640
20181201|2018-09-27 09:30,27,0.05265,0.05265,0.05252,0.05256,3429
20181201|2018-09-27 10:00,27,0.05256,0.05259,0.05245,0.05254,2491
20181201|2018-09-27 10:30,27,0.05254,0.05254,0.05244,0.05246,1524
20181201|2018-09-27 11:00,27,0.05246,0.05254,0.05246,0.05252,2166
20181201|2018-09-27 11:30,27,0.05252,0.05259,0.05249,0.05254,1827
20181201|2018-09-27 12:00,27,0.05254,0.05256,0.05248,0.05253,984
20181201|2018-09-27 12:30,27,0.05252,0.05256,0.05251,0.05254,644
20181201|2018-09-27 13:00,27,0.05255,0.05256,0.05251,0.05252,752
20181201|2018-09-27 13:30,27,0.05252,0.05257,0.05251,0.05256,1170
20181201|2018-09-27 14:00,27,0.05256,0.05258,0.05251,0.05254,1141
20181201|2018-09-27 14:30,27,0.05254,0.05256,0.05252,0.05255,690
20181201|2018-09-27 15:00,27,0.05255,0.05259,0.05255,0.05257,413
20181201|2018-09-27 15:30,27,0.05257,0.05261,0.05256,0.05259,363
20181201|2018-09-27 17:00,28,0.05259,0.05259,0.05255,0.05256,526
20181201|2018-09-27 17:30,28,0.05255,0.05258,0.05255,0.05256,59
20181201|2018-09-27 18:00,28,0.05257,0.05257,0.05256,0.05256,20
20181201|2018-09-27 18:30,28,0.05257,0.05257,0.05257,0.05257,11
20181201|2018-09-27 19:00,28,0.05257,0.0526,0.05256,0.05258,92
20181201|2018-09-27 19:30,28,0.05258,0.0526,0.05257,0.0526,115
20181201|2018-09-27 20:00,28,0.0526,0.05263,0.0526,0.05263,61
20181201|2018-09-27 20:30,28,0.05262,0.05264,0.05261,0.05263,47
20181201|2018-09-27 21:00,28,0.05263,0.05265,0.05262,0.05265,98
20181201|2018-09-27 21:30,28,0.05265,0.05265,0.05262,0.05262,132
20181201|2018-09-27 22:00,28,0.05262,0.05264,0.05261,0.05262,68
20181201|2018-09-27 22:30,28,0.05263,0.05263,0.05262,0.05262,9
20181201|2018-09-27 23:00,28,0.05264,0.05264,0.05263,0.05263,10
20181201|2018-09-27 23:30,28,0.05263,0.05265,0.05262,0.05265,114
20181201|2018-09-28 00:00,28,0.05265,0.05265,0.05262,0.05263,189
20181201|2018-09-28 00:30,28,0.05264,0.05266,0.05263,0.05265,97
20181201|2018-09-28 01:00,28,0.05264,0.05266,0.05262,0.05264,232
20181201|2018-09-28 01:30,28,0.05263,0.05263,0.05256,0.05256,600
20181201|2018-09-28 02:00,28,0.05257,0.0526,0.05253,0.05254,700
20181201|2018-09-28 02:30,28,0.05254,0.05258,0.05253,0.05253,285
20181201|2018-09-28 03:00,28,0.05254,0.05262,0.05252,0.05262,1169
20181201|2018-09-28 03:30,28,0.05263,0.05263,0.05257,0.05257,324
20181201|2018-09-28 04:00,28,0.05258,0.0526,0.05256,0.05257,234
20181201|2018-09-28 04:30,28,0.05257,0.05257,0.05253,0.05255,494
20181201|2018-09-28 05:00,28,0.05254,0.05255,0.05247,0.05248,1105
20181201|2018-09-28 05:30,28,0.05249,0.05252,0.05242,0.05242,557
20181201|2018-09-28 06:00,28,0.05242,0.05246,0.05237,0.05245,940
20181201|2018-09-28 06:30,28,0.05245,0.05252,0.05245,0.05245,1130
20181201|2018-09-28 07:00,28,0.05245,0.05259,0.05242,0.05259,1669
20181201|2018-09-28 07:30,28,0.05258,0.05262,0.05249,0.05262,2656
20181201|2018-09-28 08:00,28,0.05262,0.05275,0.05262,0.05272,5407
20181201|2018-09-28 08:30,28,0.05272,0.05277,0.05269,0.05272,2968
20181201|2018-09-28 09:00,28,0.05272,0.05277,0.05268,0.0527,3136
20181201|2018-09-28 09:30,28,0.0527,0.05286,0.0527,0.05284,5471
20181201|2018-09-28 10:00,28,0.05284,0.05289,0.05279,0.05286,4170
20181201|2018-09-28 10:30,28,0.05287,0.05287,0.05281,0.05282,2099
20181201|2018-09-28 11:00,28,0.05283,0.05285,0.05278,0.0528,2879
20181201|2018-09-28 11:30,28,0.0528,0.05281,0.05277,0.0528,2197
20181201|2018-09-28 12:00,28,0.05279,0.05289,0.05278,0.05287,2021
20181201|2018-09-28 12:30,28,0.05288,0.05292,0.05281,0.05284,2822
20181201|2018-09-28 13:00,28,0.05284,0.05286,0.05277,0.0528,1838
20181201|2018-09-28 13:30,28,0.05281,0.05286,0.05278,0.05279,2518
20181201|2018-09-28 14:00,28,0.05279,0.05285,0.05277,0.05285,1241
20181201|2018-09-28 14:30,28,0.05285,0.05286,0.05278,0.05279,783
20181201|2018-09-28 15:00,28,0.05279,0.05282,0.05275,0.05275,512
20181201|2018-09-28 15:30,28,0.05276,0.05284,0.05275,0.0528,560
20181201|2018-09-30 17:00,1,0.05293,0.05293,0.05286,0.05291,744
20181201|2018-09-30 17:30,1,0.05291,0.05292,0.05289,0.05289,103
20181201|2018-09-30 18:00,1,0.0529,0.05294,0.05289,0.05292,186
20181201|2018-09-30 18:30,1,0.05291,0.05291,0.05289,0.05291,152
20181201|2018-09-30 19:00,1,0.05291,0.05292,0.05289,0.05289,219
20181201|2018-09-30 19:30,1,0.05289,0.05291,0.05288,0.0529,91
20181201|2018-09-30 20:00,1,0.0529,0.05292,0.05289,0.05291,120
20181201|2018-09-30 20:30,1,0.0529,0.05296,0.05287,0.05296,271
20181201|2018-09-30 21:00,1,0.05296,0.05304,0.05296,0.05303,441
20181201|2018-09-30 21:30,1,0.05302,0.0533,0.05301,0.05326,2204
20181201|2018-09-30 22:00,1,0.05326,0.0533,0.05322,0.05323,453
20181201|2018-09-30 22:30,1,0.05324,0.05325,0.05322,0.05322,154
20181201|2018-09-30 23:00,1,0.05322,0.05323,0.05315,0.05315,243
20181201|2018-09-30 23:30,1,0.05315,0.05315,0.05309,0.0531,390
20181201|2018-10-01 00:00,1,0.0531,0.05314,0.05309,0.05309,221
20181201|2018-10-01 00:30,1,0.0531,0.05312,0.05308,0.05311,80
20181201|2018-10-01 01:00,1,0.0531,0.05324,0.05309,0.05322,881
20181201|2018-10-01 01:30,1,0.05322,0.05323,0.05318,0.05322,386
20181201|2018-10-01 02:00,1,0.05322,0.0533,0.05322,0.05327,1181
20181201|2018-10-01 02:30,1,0.05327,0.05338,0.05326,0.05337,1714
20181201|2018-10-01 03:00,1,0.05337,0.05341,0.05335,0.05338,933
20181201|2018-10-01 03:30,1,0.05339,0.05339,0.05332,0.05335,1036
20181201|2018-10-01 04:00,1,0.05334,0.05338,0.05328,0.05337,1023
20181201|2018-10-01 04:30,1,0.05337,0.05341,0.05334,0.05334,492
20181201|2018-10-01 05:00,1,0.05334,0.05336,0.05331,0.05336,948
20181201|2018-10-01 05:30,1,0.05336,0.05336,0.05328,0.05331,978
20181201|2018-10-01 06:00,1,0.05332,0.05334,0.05327,0.05328,1148
20181201|2018-10-01 06:30,1,0.05327,0.05332,0.05319,0.05322,2439
20181201|2018-10-01 07:00,1,0.05322,0.05325,0.05313,0.05316,2091
20181201|2018-10-01 07:30,1,0.05316,0.05322,0.05313,0.05321,3160
20181201|2018-10-01 08:00,1,0.05321,0.05322,0.05313,0.05313,2338
20181201|2018-10-01 08:30,1,0.05313,0.05319,0.05311,0.05313,2191
20181201|2018-10-01 09:00,1,0.05313,0.05318,0.05301,0.05303,4384
20181201|2018-10-01 09:30,1,0.05303,0.05304,0.05293,0.05296,4422
20181201|2018-10-01 10:00,1,0.05296,0.05297,0.05291,0.05293,2161
20181201|2018-10-01 10:30,1,0.05293,0.05298,0.05288,0.05295,3685
20181201|2018-10-01 11:00,1,0.05294,0.05295,0.05285,0.05294,1941
20181201|2018-10-01 11:30,1,0.05294,0.05296,0.05287,0.05289,1126
20181201|2018-10-01 12:00,1,0.05288,0.0529,0.05282,0.05287,1611
20181201|2018-10-01 12:30,1,0.05286,0.05289,0.05286,0.05286,817
20181201|2018-10-01 13:00,1,0.05286,0.05293,0.05285,0.05289,1928
20181201|2018-10-01 13:30,1,0.05289,0.0529,0.05276,0.05278,2807
20181201|2018-10-01 14:00,1,0.05278,0.05281,0.05273,0.05279,1069
20181201|2018-10-01 14:30,1,0.05279,0.05283,0.05276,0.05281,2084
20181201|2018-10-01 15:00,1,0.05281,0.05283,0.05279,0.05282,442
20181201|2018-10-01 15:30,1,0.05282,0.05283,0.05278,0.05278,338
20181201|2018-10-01 17:00,2,0.05281,0.05283,0.05276,0.05282,224
20181201|2018-10-01 17:30,2,0.05282,0.05283,0.05281,0.05282,154
20181201|2018-10-01 18:00,2,0.05283,0.05284,0.05282,0.05282,102
20181201|2018-10-01 18:30,2,0.05282,0.05283,0.05282,0.05282,12
20181201|2018-10-01 19:00,2,0.05282,0.05283,0.05281,0.05283,59
20181201|2018-10-01 19:30,2,0.05284,0.05285,0.05283,0.05284,137
20181201|2018-10-01 20:00,2,0.05285,0.05285,0.0528,0.05282,268
20181201|2018-10-01 20:30,2,0.05282,0.05282,0.05278,0.05279,114
20181201|2018-10-01 21:00,2,0.05279,0.0528,0.05277,0.05278,87
20181201|2018-10-01 21:30,2,0.05277,0.05282,0.05276,0.05281,324
20181201|2018-10-01 22:00,2,0.05282,0.05282,0.0528,0.05281,26
20181201|2018-10-01 22:30,2,0.05281,0.05281,0.0528,0.05281,6
20181201|2018-10-01 23:00,2,0.05282,0.05282,0.05279,0.05279,26
20181201|2018-10-01 23:30,2,0.0528,0.05283,0.05279,0.0528,203
20181201|2018-10-02 00:00,2,0.05279,0.05279,0.05269,0.05269,621
20181201|2018-10-02 00:30,2,0.05269,0.05269,0.05259,0.05266,1332
20181201|2018-10-02 01:00,2,0.05266,0.05266,0.05255,0.0526,576
20181201|2018-10-02 01:30,2,0.0526,0.05269,0.05259,0.05262,574
20181201|2018-10-02 02:00,2,0.05262,0.05265,0.05258,0.05258,657
20181201|2018-10-02 02:30,2,0.05258,0.05267,0.05258,0.05267,437
20181201|2018-10-02 03:00,2,0.05267,0.05267,0.05257,0.05257,555
20181201|2018-10-02 03:30,2,0.05258,0.05258,0.05245,0.05246,1771
20181201|2018-10-02 04:00,2,0.05246,0.05246,0.05239,0.05246,743
20181201|2018-10-02 04:30,2,0.05247,0.0525,0.05243,0.05246,666
20181201|2018-10-02 05:00,2,0.05247,0.05248,0.05244,0.05244,398
20181201|2018-10-02 05:30,2,0.05244,0.05245,0.05239,0.05243,729
20181201|2018-10-02 06:00,2,0.05244,0.05257,0.05244,0.05256,1199
20181201|2018-10-02 06:30,2,0.05256,0.05261,0.05254,0.05258,1148
20181201|2018-10-02 07:00,2,0.05259,0.05271,0.05259,0.05264,1721
20181201|2018-10-02 07:30,2,0.05264,0.05267,0.05258,0.05265,1601
20181201|2018-10-02 08:00,2,0.05265,0.05273,0.05262,0.05269,1277
20181201|2018-10-02 08:30,2,0.05269,0.05275,0.05266,0.05271,1499
20181201|2018-10-02 09:00,2,0.0527,0.05273,0.05253,0.05256,2556
20181201|2018-10-02 09:30,2,0.05257,0.0527,0.05255,0.05269,2431
20181201|2018-10-02 10:00,2,0.05269,0.05282,0.05265,0.05278,2965
20181201|2018-10-02 10:30,2,0.05278,0.05278,0.05265,0.05274,3308
20181201|2018-10-02 11:00,2,0.05274,0.05279,0.05272,0.05276,879
20181201|2018-10-02 11:30,2,0.05277,0.05279,0.05271,0.05271,849
20181201|2018-10-02 12:00,2,0.05271,0.05273,0.05267,0.05267,828
20181201|2018-10-02 12:30,2,0.05268,0.05269,0.05263,0.05263,876
20181201|2018-10-02 13:00,2,0.05264,0.05267,0.05257,0.05264,2338
20181201|2018-10-02 13:30,2,0.05263,0.05264,0.05256,0.05259,856
20181201|2018-10-02 14:00,2,0.05258,0.05259,0.05248,0.05253,1220
20181201|2018-10-02 14:30,2,0.05253,0.05258,0.05252,0.05254,1222
20181201|2018-10-02 15:00,2,0.05254,0.05259,0.05253,0.05259,497
20181201|2018-10-02 15:30,2,0.05259,0.05261,0.05258,0.0526,295
20181201|2018-10-02 17:00,3,0.0526,0.05261,0.05258,0.0526,234
20181201|2018-10-02 17:30,3,0.0526,0.0526,0.05259,0.05259,78
20181201|2018-10-02 18:00,3,0.05259,0.0526,0.05259,0.05259,11
20181201|2018-10-02 18:30,3,0.05261,0.05261,0.05258,0.05258,2
20181201|2018-10-02 19:00,3,0.05257,0.05258,0.05255,0.05255,98
20181201|2018-10-02 19:30,3,0.05256,0.05256,0.05254,0.05254,95
20181201|2018-10-02 20:00,3,0.05255,0.05255,0.05253,0.05254,230
20181201|2018-10-02 20:30,3,0.05254,0.05265,0.05253,0.05264,218
20181201|2018-10-02 21:00,3,0.05264,0.0527,0.05263,0.0527,467
20181201|2018-10-02 21:30,3,0.0527,0.0527,0.05265,0.05268,197
20181201|2018-10-02 22:00,3,0.05267,0.0527,0.05267,0.05268,153
20181201|2018-10-02 22:30,3,0.05267,0.05267,0.05264,0.05264,83
20181201|2018-10-02 23:00,3,0.05263,0.05264,0.05263,0.05264,42
20181201|2018-10-02 23:30,3,0.05264,0.05266,0.05264,0.05266,16
20181201|2018-10-03 00:00,3,0.05266,0.05267,0.05264,0.05267,130
20181201|2018-10-03 00:30,3,0.05266,0.05268,0.05266,0.05267,202
20181201|2018-10-03 01:00,3,0.05267,0.05272,0.05266,0.05272,386
20181201|2018-10-03 01:30,3,0.05272,0.05277,0.05272,0.05272,623
20181201|2018-10-03 02:00,3,0.05271,0.05271,0.05266,0.05267,376
20181201|2018-10-03 02:30,3,0.05267,0.0527,0.05265,0.05268,149
20181201|2018-10-03 03:00,3,0.05268,0.05276,0.05267,0.05275,720
20181201|2018-10-03 03:30,3,0.05275,0.05278,0.05274,0.05276,603
20181201|2018-10-03 04:00,3,0.05276,0.05276,0.05271,0.05271,172
20181201|2018-10-03 04:30,3,0.0527,0.05274,0.05269,0.05269,489
20181201|2018-10-03 05:00,3,0.0527,0.0527,0.05264,0.05264,547
20181201|2018-10-03 05:30,3,0.05264,0.05266,0.0526,0.0526,264
20181201|2018-10-03 06:00,3,0.0526,0.05261,0.05255,0.05257,346
20181201|2018-10-03 06:30,3,0.05258,0.05264,0.05258,0.05263,574
20181201|2018-10-03 07:00,3,0.05264,0.05273,0.05264,0.05269,2356
20181201|2018-10-03 07:30,3,0.0527,0.05278,0.05266,0.05273,1891
20181201|2018-10-03 08:00,3,0.05274,0.0528,0.05271,0.0528,2151
20181201|2018-10-03 08:30,3,0.0528,0.05285,0.05276,0.05279,2364
20181201|2018-10-03 09:00,3,0.05278,0.05282,0.05275,0.0528,3607
20181201|2018-10-03 09:30,3,0.05279,0.05281,0.05269,0.05272,3739
20181201|2018-10-03 10:00,3,0.05272,0.05272,0.05246,0.05251,5241
20181201|2018-10-03 10:30,3,0.0525,0.05256,0.05246,0.05248,3595
20181201|2018-10-03 11:00,3,0.05249,0.05255,0.05249,0.05255,2170
20181201|2018-10-03 11:30,3,0.05255,0.05255,0.05246,0.05247,2515
20181201|2018-10-03 12:00,3,0.05248,0.0525,0.05226,0.05236,5075
20181201|2018-10-03 12:30,3,0.05235,0.05237,0.05219,0.05219,3166
20181201|2018-10-03 13:00,3,0.05219,0.05221,0.05206,0.0521,6219
20181201|2018-10-03 13:30,3,0.05209,0.05213,0.05205,0.05211,3073
20181201|2018-10-03 14:00,3,0.0521,0.05211,0.05197,0.05203,3125
20181201|2018-10-03 14:30,3,0.05203,0.05214,0.05201,0.05212,1543
20181201|2018-10-03 15:00,3,0.05211,0.05212,0.05207,0.05208,497
20181201|2018-10-03 15:30,3,0.05208,0.05208,0.05191,0.05192,789
20181201|2018-10-03 17:00,4,0.05198,0.05202,0.05191,0.05194,405
20181201|2018-10-03 17:30,4,0.05193,0.05197,0.05191,0.05193,251
20181201|2018-10-03 18:00,4,0.05193,0.05198,0.05188,0.05197,581
20181201|2018-10-03 18:30,4,0.05198,0.05198,0.05191,0.05193,152
20181201|2018-10-03 19:00,4,0.05194,0.05195,0.0519,0.05191,282
20181201|2018-10-03 19:30,4,0.05192,0.05192,0.0519,0.05191,79
20181201|2018-10-03 20:00,4,0.05191,0.05191,0.05182,0.05182,1319
20181201|2018-10-03 20:30,4,0.05183,0.05186,0.0518,0.05184,293
20181201|2018-10-03 21:00,4,0.05184,0.05185,0.05182,0.05185,295
20181201|2018-10-03 21:30,4,0.05185,0.05185,0.05183,0.05184,33
20181201|2018-10-03 22:00,4,0.05183,0.05184,0.05183,0.05184,43
20181201|2018-10-03 22:30,4,0.05183,0.05183,0.05182,0.05183,8
20181201|2018-10-03 23:00,4,0.05184,0.05184,0.05182,0.05182,49
20181201|2018-10-03 23:30,4,0.05182,0.05185,0.05179,0.05181,262
20181201|2018-10-04 00:00,4,0.05183,0.05183,0.05177,0.05179,559
20181201|2018-10-04 00:30,4,0.05179,0.05182,0.05177,0.0518,241
20181201|2018-10-04 01:00,4,0.05179,0.05183,0.05171,0.05183,946
20181201|2018-10-04 01:30,4,0.05182,0.05191,0.05182,0.05187,672
20181201|2018-10-04 02:00,4,0.05187,0.05193,0.05185,0.05193,932
20181201|2018-10-04 02:30,4,0.05193,0.05206,0.05191,0.05204,1709
20181201|2018-10-04 03:00,4,0.05204,0.05209,0.05183,0.05184,1586
20181201|2018-10-04 03:30,4,0.05184,0.05184,0.05174,0.05178,1576
20181201|2018-10-04 04:00,4,0.05178,0.05184,0.05178,0.05184,632
20181201|2018-10-04 04:30,4,0.05184,0.05197,0.05184,0.05197,1444
20181201|2018-10-04 05:00,4,0.05197,0.052,0.05192,0.05197,673
20181201|2018-10-04 05:30,4,0.05197,0.05202,0.05195,0.05198,422
20181201|2018-10-04 06:00,4,0.05197,0.05205,0.05197,0.05204,852
20181201|2018-10-04 06:30,4,0.05204,0.05207,0.05202,0.05205,577
20181201|2018-10-04 07:00,4,0.05205,0.05205,0.05183,0.05186,3176
20181201|2018-10-04 07:30,4,0.05185,0.05211,0.05185,0.05206,4255
20181201|2018-10-04 08:00,4,0.05206,0.05219,0.05203,0.0521,4269
20181201|2018-10-04 08:30,4,0.0521,0.05213,0.05203,0.05205,2011
20181201|2018-10-04 09:00,4,0.05204,0.05204,0.05189,0.05192,3669
20181201|2018-10-04 09:30,4,0.05192,0.05194,0.0518,0.05181,3656
20181201|2018-10-04 10:00,4,0.05181,0.05184,0.05165,0.05168,5461
20181201|2018-10-04 10:30,4,0.05168,0.05174,0.05158,0.05159,3138
20181201|2018-10-04 11:00,4,0.05159,0.05161,0.05152,0.05154,3590
20181201|2018-10-04 11:30,4,0.05154,0.05162,0.05154,0.05159,2264
20181201|2018-10-04 12:00,4,0.05159,0.05167,0.05154,0.05167,2827
20181201|2018-10-04 12:30,4,0.05168,0.0518,0.05159,0.05178,3291
20181201|2018-10-04 13:00,4,0.05178,0.05178,0.05157,0.05162,3699
20181201|2018-10-04 13:30,4,0.05162,0.05178,0.05161,0.05175,2143
20181201|2018-10-04 14:00,4,0.05176,0.05176,0.05171,0.05173,805
20181201|2018-10-04 14:30,4,0.05172,0.05176,0.05169,0.05171,614
20181201|2018-10-04 15:00,4,0.05172,0.0518,0.0517,0.05179,399
20181201|2018-10-04 15:30,4,0.05179,0.05183,0.05178,0.05182,323
20181201|2018-10-04 17:00,5,0.05178,0.05178,0.05175,0.05175,150
20181201|2018-10-04 17:30,5,0.05175,0.05175,0.05173,0.05173,128
20181201|2018-10-04 18:00,5,0.05174,0.05176,0.05172,0.05175,184
20181201|2018-10-04 18:30,5,0.05175,0.05177,0.05175,0.05175,64
20181201|2018-10-04 19:00,5,0.05176,0.0518,0.05175,0.05179,104
20181201|2018-10-04 19:30,5,0.05179,0.05179,0.05178,0.05178,20
20181201|2018-10-04 20:00,5,0.05177,0.05178,0.05177,0.05178,8
20181201|2018-10-04 20:30,5,0.05179,0.05181,0.05177,0.05177,99
20181201|2018-10-04 21:00,5,0.05176,0.05176,0.05175,0.05175,86
20181201|2018-10-04 21:30,5,0.05175,0.05175,0.05175,0.05175,15
20181201|2018-10-04 22:00,5,0.05176,0.05177,0.05176,0.05177,6
20181201|2018-10-04 22:30,5,0.05177,0.05177,0.05175,0.05175,32
20181201|2018-10-04 23:00,5,0.05175,0.05176,0.05175,0.05176,4
20181201|2018-10-04 23:30,5,0.05176,0.05177,0.05176,0.05176,16
20181201|2018-10-05 00:00,5,0.05176,0.05176,0.05174,0.05175,120
20181201|2018-10-05 00:30,5,0.05175,0.05178,0.05174,0.05174,223
20181201|2018-10-05 01:00,5,0.05175,0.05178,0.05174,0.05175,206
20181201|2018-10-05 01:30,5,0.05175,0.05185,0.05175,0.05181,1798
20181201|2018-10-05 02:00,5,0.05181,0.05186,0.05177,0.05186,992
20181201|2018-10-05 02:30,5,0.05186,0.05188,0.05182,0.05185,784
20181201|2018-10-05 03:00,5,0.05184,0.05189,0.05182,0.05185,884
20181201|2018-10-05 03:30,5,0.05185,0.05186,0.05181,0.05186,403
20181201|2018-10-05 04:00,5,0.05185,0.05193,0.05181,0.05192,1067
20181201|2018-10-05 04:30,5,0.05191,0.05193,0.05189,0.05193,599
20181201|2018-10-05 05:00,5,0.05192,0.05193,0.0519,0.05192,333
20181201|2018-10-05 05:30,5,0.05192,0.05192,0.05189,0.05189,336
20181201|2018-10-05 06:00,5,0.05189,0.05195,0.05188,0.05194,705
20181201|2018-10-05 06:30,5,0.05195,0.05203,0.05195,0.05203,1502
20181201|2018-10-05 07:00,5,0.05203,0.05206,0.05196,0.05204,2601
20181201|2018-10-05 07:30,5,0.05206,0.05217,0.05178,0.05208,10603
20181201|2018-10-05 08:00,5,0.05208,0.05229,0.05205,0.0522,5787
20181201|2018-10-05 08:30,5,0.0522,0.05243,0.05219,0.05235,7791
20181201|2018-10-05 09:00,5,0.05235,0.0524,0.05228,0.05235,5789
20181201|2018-10-05 09:30,5,0.05235,0.05245,0.05225,0.0524,5345
20181201|2018-10-05 10:00,5,0.0524,0.0524,0.05226,0.05228,4992
20181201|2018-10-05 10:30,5,0.05228,0.05235,0.05203,0.05203,4397
20181201|2018-10-05 11:00,5,0.05204,0.05219,0.05203,0.05216,3344
20181201|2018-10-05 11:30,5,0.05217,0.05222,0.05216,0.05221,1201
20181201|2018-10-05 12:00,5,0.05221,0.0523,0.05216,0.05224,1702
20181201|2018-10-05 12:30,5,0.05225,0.05236,0.05221,0.0523,1614
20181201|2018-10-05 13:00,5,0.0523,0.0524,0.0523,0.05235,1415
20181201|2018-10-05 13:30,5,0.05235,0.05247,0.05234,0.05245,3294
20181201|2018-10-05 14:00,5,0.05246,0.05255,0.05243,0.05255,2317
20181201|2018-10-05 14:30,5,0.05255,0.05261,0.0525,0.05252,1727
20181201|2018-10-05 15:00,5,0.05252,0.05259,0.05249,0.05258,643
20181201|2018-10-05 15:30,5,0.05258,0.05262,0.05249,0.05262,722
20181201|2018-10-07 17:00,8,0.05257,0.05267,0.05256,0.05262,977
20181201|2018-10-07 17:30,8,0.05261,0.05262,0.0526,0.0526,59
20181201|2018-10-07 18:00,8,0.05259,0.0526,0.05254,0.05257,699
20181201|2018-10-07 18:30,8,0.05258,0.05272,0.05257,0.0527,376
20181201|2018-10-07 19:00,8,0.0527,0.05276,0.0527,0.05274,319
20181201|2018-10-07 19:30,8,0.05274,0.05276,0.05272,0.05273,332
20181201|2018-10-07 20:00,8,0.05272,0.05274,0.05271,0.05273,48
20181201|2018-10-07 20:30,8,0.05272,0.05274,0.05271,0.05274,71
20181201|2018-10-07 21:00,8,0.05275,0.05275,0.05269,0.05269,88
20181201|2018-10-07 21:30,8,0.05268,0.05268,0.05267,0.05267,8
20181201|2018-10-07 22:00,8,0.05268,0.05269,0.05264,0.05265,222
20181201|2018-10-07 22:30,8,0.05265,0.05267,0.05261,0.05266,175
20181201|2018-10-07 23:00,8,0.05266,0.05267,0.05266,0.05267,11
20181201|2018-10-07 23:30,8,0.05267,0.05267,0.05267,0.05267,28
20181201|2018-10-08 00:00,8,0.05268,0.05273,0.05268,0.05269,204
20181201|2018-10-08 00:30,8,0.05268,0.05268,0.05266,0.05266,17
20181201|2018-10-08 01:00,8,0.05268,0.05268,0.05256,0.05261,717
20181201|2018-10-08 01:30,8,0.05261,0.05261,0.0525,0.0525,377
20181201|2018-10-08 02:00,8,0.0525,0.05258,0.0525,0.05258,518
20181201|2018-10-08 02:30,8,0.05258,0.0526,0.05253,0.05253,392
20181201|2018-10-08 03:00,8,0.05254,0.05257,0.05251,0.05252,344
20181201|2018-10-08 03:30,8,0.05252,0.05252,0.05241,0.05245,1350
20181201|2018-10-08 04:00,8,0.05245,0.0525,0.05244,0.05249,221
20181201|2018-10-08 04:30,8,0.0525,0.05254,0.05246,0.05247,456
20181201|2018-10-08 05:00,8,0.05247,0.05249,0.05244,0.05249,90
20181201|2018-10-08 05:30,8,0.05249,0.05253,0.05246,0.05252,451
20181201|2018-10-08 06:00,8,0.05252,0.05259,0.05251,0.05254,1251
20181201|2018-10-08 06:30,8,0.05253,0.05258,0.05251,0.05257,934
20181201|2018-10-08 07:00,8,0.05257,0.05263,0.05238,0.05241,3031
20181201|2018-10-08 07:30,8,0.05242,0.05247,0.05225,0.05231,3636
20181201|2018-10-08 08:00,8,0.05232,0.05237,0.0523,0.0523,1947
20181201|2018-10-08 08:30,8,0.0523,0.05241,0.05229,0.05237,1292
20181201|2018-10-08 09:00,8,0.05236,0.05246,0.05235,0.05236,2972
20181201|2018-10-08 09:30,8,0.05236,0.05238,0.05228,0.05228,2269
20181201|2018-10-08 10:00,8,0.05228,0.05229,0.05219,0.0522,1755
20181201|2018-10-08 10:30,8,0.0522,0.05228,0.05219,0.05228,1382
20181201|2018-10-08 11:00,8,0.05228,0.05236,0.05224,0.05231,941
20181201|2018-10-08 11:30,8,0.05231,0.05235,0.05229,0.05231,743
20181201|2018-10-08 12:00,8,0.05232,0.05235,0.05229,0.05232,401
20181201|2018-10-08 12:30,8,0.05232,0.05242,0.05232,0.05241,1527
20181201|2018-10-08 13:00,8,0.0524,0.05243,0.05237,0.05237,1162
20181201|2018-10-08 13:30,8,0.05237,0.05239,0.05232,0.05234,991
20181201|2018-10-08 14:00,8,0.05233,0.05234,0.05226,0.05231,2276
20181201|2018-10-08 14:30,8,0.05231,0.05232,0.05224,0.05226,1253
20181201|2018-10-08 15:00,8,0.05226,0.05229,0.05224,0.05227,398
20181201|2018-10-08 15:30,8,0.05226,0.05227,0.05222,0.05222,143
20181201|2018-10-08 17:00,9,0.05226,0.05229,0.05223,0.05226,351
20181201|2018-10-08 17:30,9,0.05227,0.05227,0.05225,0.05225,10
20181201|2018-10-08 18:00,9,0.05225,0.05225,0.05224,0.05225,14
20181201|2018-10-08 18:30,9,0.05224,0.05225,0.05224,0.05224,61
20181201|2018-10-08 19:00,9,0.05224,0.05226,0.05222,0.05224,65
20181201|2018-10-08 19:30,9,0.05223,0.05223,0.05223,0.05223,6
20181201|2018-10-08 20:00,9,0.05223,0.05223,0.05223,0.05223,1
20181201|2018-10-08 20:30,9,0.05225,0.05225,0.05223,0.05225,50
20181201|2018-10-08 21:00,9,0.05223,0.05228,0.05223,0.05225,86
20181201|2018-10-08 21:30,9,0.05226,0.05226,0.05225,0.05225,27
20181201|2018-10-08 22:00,9,0.05223,0.05223,0.05223,0.05223,5
20181201|2018-10-08 22:30,9,0.05224,0.05224,0.05222,0.05222,4
20181201|2018-10-08 23:00,9,0.05224,0.05224,0.05224,0.05224,2
20181201|2018-10-08 23:30,9,0.05225,0.05226,0.05225,0.05226,35
20181201|2018-10-09 00:00,9,0.05227,0.05232,0.05227,0.05231,364
20181201|2018-10-09 00:30,9,0.05231,0.05231,0.05229,0.05229,78
20181201|2018-10-09 01:00,9,0.05228,0.05228,0.05223,0.05223,425
20181201|2018-10-09 01:30,9,0.05223,0.05226,0.05222,0.05225,186
20181201|2018-10-09 02:00,9,0.05225,0.05229,0.05221,0.05222,282
20181201|2018-10-09 02:30,9,0.05221,0.05224,0.05218,0.05219,327
20181201|2018-10-09 03:00,9,0.05219,0.0522,0.05215,0.05215,427
20181201|2018-10-09 03:30,9,0.05215,0.05219,0.05215,0.05217,387
20181201|2018-10-09 04:00,9,0.05217,0.05218,0.05211,0.05211,898
20181201|2018-10-09 04:30,9,0.05211,0.05213,0.05202,0.05203,1142
20181201|2018-10-09 05:00,9,0.05203,0.05205,0.052,0.05203,483
20181201|2018-10-09 05:30,9,0.05202,0.05212,0.05202,0.05209,571
20181201|2018-10-09 06:00,9,0.05209,0.05209,0.05194,0.052,1526
20181201|2018-10-09 06:30,9,0.052,0.05207,0.05196,0.05206,1080
20181201|2018-10-09 07:00,9,0.05207,0.05213,0.05199,0.05204,2849
20181201|2018-10-09 07:30,9,0.05205,0.05213,0.05205,0.05209,3787
20181201|2018-10-09 08:00,9,0.05209,0.05211,0.05192,0.05199,3042
20181201|2018-10-09 08:30,9,0.05198,0.052,0.05192,0.05198,3397
20181201|2018-10-09 09:00,9,0.05198,0.05209,0.0519,0.05208,4391
20181201|2018-10-09 09:30,9,0.05209,0.05218,0.05204,0.05206,3030
20181201|2018-10-09 10:00,9,0.05207,0.05212,0.05206,0.05206,2657
20181201|2018-10-09 10:30,9,0.05206,0.05209,0.05198,0.05206,2185
20181201|2018-10-09 11:00,9,0.05206,0.0521,0.05201,0.05204,1021
20181201|2018-10-09 11:30,9,0.05204,0.05204,0.0519,0.05193,1477
20181201|2018-10-09 12:00,9,0.05192,0.052,0.05188,0.05197,2354
20181201|2018-10-09 12:30,9,0.05197,0.052,0.05193,0.05196,1179
20181201|2018-10-09 13:00,9,0.05195,0.05201,0.05194,0.05199,2002
20181201|2018-10-09 13:30,9,0.052,0.05208,0.05199,0.05207,1457
20181201|2018-10-09 14:00,9,0.05205,0.05207,0.052,0.05205,421
20181201|2018-10-09 14:30,9,0.05204,0.05205,0.05203,0.05203,329
20181201|2018-10-09 15:00,9,0.05204,0.05207,0.052,0.05201,843
20181201|2018-10-09 15:30,9,0.05201,0.05202,0.05195,0.05198,1238
20181201|2018-10-09 17:00,10,0.05203,0.05208,0.05201,0.05207,254
20181201|2018-10-09 17:30,10,0.05207,0.05208,0.05206,0.05206,55
20181201|2018-10-09 18:00,10,0.05206,0.05206,0.05206,0.05206,9
20181201|2018-10-09 18:30,10,0.05207,0.05209,0.05207,0.05209,32
20181201|2018-10-09 19:00,10,0.05209,0.05212,0.05209,0.05211,189
20181201|2018-10-09 19:30,10,0.0521,0.05212,0.05209,0.05211,92
20181201|2018-10-09 20:00,10,0.05211,0.05213,0.0521,0.05212,108
20181201|2018-10-09 20:30,10,0.05212,0.05213,0.05211,0.05212,24
20181201|2018-10-09 21:00,10,0.05213,0.05214,0.05213,0.05213,26
20181201|2018-10-09 21:30,10,0.05212,0.05212,0.05204,0.05204,249
20181201|2018-10-09 22:00,10,0.05204,0.05205,0.05204,0.05205,118
20181201|2018-10-09 22:30,10,0.05203,0.05203,0.05203,0.05203,2
20181201|2018-10-09 23:00,10,0.05205,0.05205,0.05203,0.05203,92
20181201|2018-10-10 00:00,10,0.05203,0.05211,0.05203,0.05211,197
20181201|2018-10-10 00:30,10,0.0521,0.05213,0.05209,0.05213,53
20181201|2018-10-10 01:00,10,0.05212,0.05215,0.05208,0.05212,107
20181201|2018-10-10 01:30,10,0.05212,0.05215,0.05209,0.05215,116
20181201|2018-10-10 02:00,10,0.05215,0.05216,0.05198,0.052,638
20181201|2018-10-10 02:30,10,0.05199,0.05199,0.0519,0.05197,815
20181201|2018-10-10 03:00,10,0.05197,0.05199,0.05188,0.0519,733
20181201|2018-10-10 03:30,10,0.0519,0.05192,0.05184,0.05185,429
20181201|2018-10-10 04:00,10,0.05186,0.0519,0.05185,0.05189,498
20181201|2018-10-10 04:30,10,0.05189,0.05191,0.05182,0.05183,513
20181201|2018-10-10 05:00,10,0.05183,0.05188,0.05182,0.05188,256
20181201|2018-10-10 05:30,10,0.05187,0.05195,0.05187,0.05194,423
20181201|2018-10-10 06:00,10,0.05194,0.05198,0.0519,0.05196,632
20181201|2018-10-10 06:30,10,0.05196,0.05196,0.05189,0.05189,344
20181201|2018-10-10 07:00,10,0.05189,0.05195,0.05177,0.05189,2980
20181201|2018-10-10 07:30,10,0.05188,0.05193,0.05181,0.05186,2805
20181201|2018-10-10 08:00,10,0.05185,0.0519,0.05177,0.05179,3073
20181201|2018-10-10 08:30,10,0.0518,0.05182,0.05161,0.05163,6514
20181201|2018-10-10 09:00,10,0.05163,0.05176,0.0516,0.05173,3686
20181201|2018-10-10 09:30,10,0.05173,0.05186,0.05172,0.05181,6108
20181201|2018-10-10 10:00,10,0.05181,0.05182,0.05172,0.05178,2431
20181201|2018-10-10 10:30,10,0.05179,0.05191,0.05177,0.05189,2154
20181201|2018-10-10 11:00,10,0.05189,0.05192,0.0518,0.0518,3968
20181201|2018-10-10 11:30,10,0.05181,0.05185,0.05179,0.0518,1039
20181201|2018-10-10 12:00,10,0.0518,0.05202,0.05176,0.05196,3038
20181201|2018-10-10 12:30,10,0.05197,0.05202,0.05194,0.05197,1555
20181201|2018-10-10 13:00,10,0.05197,0.05197,0.0519,0.05191,2448
20181201|2018-10-10 13:30,10,0.05191,0.05193,0.05183,0.05187,1642
20181201|2018-10-10 14:00,10,0.05187,0.05187,0.05174,0.05175,2661
20181201|2018-10-10 14:30,10,0.05175,0.05176,0.05163,0.05166,2578
20181201|2018-10-10 15:00,10,0.05165,0.05171,0.05161,0.05171,1098
20181201|2018-10-10 15:30,10,0.0517,0.05173,0.05164,0.05173,498
20181201|2018-10-10 17:00,11,0.05167,0.05167,0.05161,0.05163,639
20181201|2018-10-10 17:30,11,0.05163,0.05165,0.05163,0.05165,153
20181201|2018-10-10 18:00,11,0.05166,0.05166,0.05165,0.05165,64
20181201|2018-10-10 18:30,11,0.05164,0.05166,0.05162,0.05165,160
20181201|2018-10-10 19:00,11,0.05166,0.05167,0.05164,0.05167,41
20181201|2018-10-10 19:30,11,0.05166,0.05168,0.05165,0.05166,138
20181201|2018-10-10 20:00,11,0.05167,0.05167,0.05164,0.05164,76
20181201|2018-10-10 20:30,11,0.05163,0.0517,0.05161,0.05169,710
20181201|2018-10-10 21:00,11,0.05169,0.05169,0.05166,0.05166,188
20181201|2018-10-10 21:30,11,0.05166,0.05167,0.05166,0.05167,33
20181201|2018-10-10 22:00,11,0.05167,0.05167,0.05165,0.05166,536
20181201|2018-10-10 22:30,11,0.05166,0.05167,0.05164,0.05166,994
20181201|2018-10-10 23:00,11,0.05166,0.05166,0.05164,0.05164,79
20181201|2018-10-10 23:30,11,0.05165,0.05165,0.05164,0.05164,6
20181201|2018-10-11 00:00,11,0.05165,0.05165,0.0516,0.05161,379
20181201|2018-10-11 00:30,11,0.05162,0.05164,0.05162,0.05162,131
20181201|2018-10-11 01:00,11,0.05162,0.0518,0.05162,0.0518,1105
20181201|2018-10-11 01:30,11,0.05181,0.05183,0.05173,0.05179,667
20181201|2018-10-11 02:00,11,0.05179,0.0519,0.05174,0.05186,731
20181201|2018-10-11 02:30,11,0.05187,0.05199,0.05184,0.05185,1067
20181201|2018-10-11 03:00,11,0.05185,0.05196,0.05183,0.05193,362
20181201|2018-10-11 03:30,11,0.05194,0.05196,0.0519,0.05191,913
20181201|2018-10-11 04:00,11,0.05192,0.05192,0.05188,0.05191,480
20181201|2018-10-11 04:30,11,0.05191,0.05196,0.05185,0.05193,1119
20181201|2018-10-11 05:00,11,0.05194,0.05201,0.05194,0.052,850
20181201|2018-10-11 05:30,11,0.05199,0.05204,0.05193,0.05196,1743
20181201|2018-10-11 06:00,11,0.05195,0.05201,0.05193,0.052,1533
20181201|2018-10-11 06:30,11,0.052,0.05203,0.05191,0.05192,1461
20181201|2018-10-11 07:00,11,0.05193,0.05198,0.05177,0.0518,3473
20181201|2018-10-11 07:30,11,0.05181,0.05215,0.05181,0.05196,10393
20181201|2018-10-11 08:00,11,0.05197,0.05204,0.05187,0.05191,3908
20181201|2018-10-11 08:30,11,0.05191,0.05207,0.05185,0.05204,7078
20181201|2018-10-11 09:00,11,0.05203,0.05214,0.052,0.0521,4603
20181201|2018-10-11 09:30,11,0.0521,0.05212,0.05201,0.05209,4757
20181201|2018-10-11 10:00,11,0.05209,0.0521,0.05187,0.05196,5025
20181201|2018-10-11 10:30,11,0.05196,0.05207,0.0519,0.05205,3048
20181201|2018-10-11 11:00,11,0.05205,0.05224,0.05204,0.0522,3404
20181201|2018-10-11 11:30,11,0.0522,0.05224,0.05216,0.05219,2555
20181201|2018-10-11 12:00,11,0.05219,0.05227,0.05215,0.05218,2495
20181201|2018-10-11 12:30,11,0.05217,0.05225,0.05213,0.05222,2024
20181201|2018-10-11 13:00,11,0.05222,0.05224,0.05213,0.05213,1331
20181201|2018-10-11 13:30,11,0.05213,0.05213,0.05191,0.05204,6880
20181201|2018-10-11 14:00,11,0.05203,0.05215,0.052,0.05208,2112
20181201|2018-10-11 14:30,11,0.05208,0.05213,0.05204,0.05205,1679
20181201|2018-10-11 15:00,11,0.05206,0.05215,0.05205,0.05212,319
20181201|2018-10-11 15:30,11,0.05213,0.05219,0.05213,0.05219,711
20181201|2018-10-11 17:00,12,0.0522,0.05221,0.05217,0.05219,163
20181201|2018-10-11 17:30,12,0.0522,0.0522,0.05217,0.05217,108
20181201|2018-10-11 18:00,12,0.05219,0.05219,0.05218,0.05218,14
20181201|2018-10-11 18:30,12,0.05218,0.05218,0.05218,0.05218,6
20181201|2018-10-11 19:00,12,0.05217,0.0522,0.05217,0.05219,128
20181201|2018-10-11 19:30,12,0.0522,0.0522,0.05218,0.05218,144
20181201|2018-10-11 20:00,12,0.05217,0.05219,0.05217,0.05218,40
20181201|2018-10-11 20:30,12,0.05218,0.05218,0.05217,0.05218,24
20181201|2018-10-11 21:00,12,0.05219,0.05219,0.05217,0.05219,21
20181201|2018-10-11 21:30,12,0.05218,0.05218,0.05218,0.05218,16
20181201|2018-10-11 22:00,12,0.05217,0.0522,0.05217,0.0522,17
20181201|2018-10-11 22:30,12,0.0522,0.05224,0.0522,0.05222,288
20181201|2018-10-11 23:00,12,0.05222,0.05223,0.05221,0.05221,26
20181201|2018-10-11 23:30,12,0.05223,0.05224,0.05221,0.05222,127
20181201|2018-10-12 00:00,12,0.05222,0.05229,0.05221,0.05228,462
20181201|2018-10-12 00:30,12,0.05228,0.05228,0.05222,0.05223,153
20181201|2018-10-12 01:00,12,0.05223,0.05228,0.05221,0.05228,609
20181201|2018-10-12 01:30,12,0.05228,0.05231,0.05225,0.05231,679
20181201|2018-10-12 02:00,12,0.0523,0.05247,0.0523,0.0524,1911
20181201|2018-10-12 02:30,12,0.05239,0.05245,0.05237,0.05245,484
20181201|2018-10-12 03:00,12,0.05246,0.05248,0.0524,0.05242,480
20181201|2018-10-12 03:30,12,0.05242,0.0525,0.05239,0.05245,781
20181201|2018-10-12 04:00,12,0.05245,0.05249,0.05244,0.05248,166
20181201|2018-10-12 04:30,12,0.05248,0.05252,0.05248,0.05249,363
20181201|2018-10-12 05:00,12,0.05249,0.05253,0.05246,0.05247,530
20181201|2018-10-12 05:30,12,0.05248,0.05248,0.0524,0.0524,1267
20181201|2018-10-12 06:00,12,0.05239,0.05243,0.05237,0.05238,811
20181201|2018-10-12 06:30,12,0.05238,0.05246,0.05235,0.05245,740
20181201|2018-10-12 07:00,12,0.05246,0.0525,0.05239,0.05241,1614
20181201|2018-10-12 07:30,12,0.05241,0.0525,0.05237,0.05249,2023
20181201|2018-10-12 08:00,12,0.05248,0.05256,0.05246,0.05251,1843
20181201|2018-10-12 08:30,12,0.05251,0.05252,0.0524,0.05243,2526
20181201|2018-10-12 09:00,12,0.05243,0.05244,0.05229,0.05231,4217
20181201|2018-10-12 09:30,12,0.0523,0.05241,0.05229,0.0524,2411
20181201|2018-10-12 10:00,12,0.0524,0.05244,0.05234,0.05234,1210
20181201|2018-10-12 10:30,12,0.05235,0.05236,0.0523,0.05233,5108
20181201|2018-10-12 11:00,12,0.05234,0.05235,0.05229,0.05231,2673
20181201|2018-10-12 11:30,12,0.05231,0.05232,0.05227,0.0523,1610
20181201|2018-10-12 12:00,12,0.0523,0.05235,0.05228,0.05233,1023
20181201|2018-10-12 12:30,12,0.05232,0.05236,0.05229,0.05233,473
20181201|2018-10-12 13:00,12,0.05234,0.05238,0.0523,0.05238,1041
20181201|2018-10-12 13:30,12,0.05238,0.05245,0.05232,0.05244,1711
20181201|2018-10-12 14:00,12,0.05244,0.0525,0.05237,0.05246,1437
20181201|2018-10-12 14:30,12,0.05246,0.05247,0.05241,0.05242,700
20181201|2018-10-12 15:00,12,0.05243,0.05251,0.05242,0.0525,455
20181201|2018-10-12 15:30,12,0.0525,0.05255,0.05248,0.05248,804
20181201|2018-10-14 17:00,15,0.05249,0.05251,0.05247,0.0525,312
20181201|2018-10-14 17:30,15,0.05249,0.05249,0.05245,0.05248,287
20181201|2018-10-14 18:00,15,0.05248,0.05248,0.05248,0.05248,25
20181201|2018-10-14 18:30,15,0.05247,0.05247,0.05245,0.05246,24
20181201|2018-10-14 19:00,15,0.05247,0.05247,0.05244,0.05244,7
20181201|2018-10-14 19:30,15,0.05244,0.05244,0.05242,0.05242,97
20181201|2018-10-14 20:00,15,0.05242,0.05243,0.0524,0.05242,63
20181201|2018-10-14 20:30,15,0.05242,0.05245,0.05241,0.05245,19
20181201|2018-10-14 21:00,15,0.05245,0.05248,0.05245,0.05247,75
20181201|2018-10-14 21:30,15,0.05246,0.05247,0.05246,0.05247,6
20181201|2018-10-14 22:00,15,0.05247,0.05247,0.05246,0.05246,4
20181201|2018-10-14 22:30,15,0.05246,0.05246,0.05245,0.05246,11
20181201|2018-10-14 23:00,15,0.05245,0.05245,0.05244,0.05244,4
20181201|2018-10-14 23:30,15,0.05245,0.05245,0.05244,0.05244,3
20181201|2018-10-15 00:00,15,0.05246,0.05246,0.05245,0.05245,51
20181201|2018-10-15 00:30,15,0.05245,0.05246,0.05244,0.05246,28
20181201|2018-10-15 01:00,15,0.05247,0.05248,0.05245,0.05248,97
20181201|2018-10-15 01:30,15,0.05248,0.05254,0.05248,0.05253,211
20181201|2018-10-15 02:00,15,0.05254,0.05263,0.05251,0.05259,1036
20181201|2018-10-15 02:30,15,0.05259,0.05261,0.05258,0.0526,288
20181201|2018-10-15 03:00,15,0.0526,0.05265,0.0525,0.05253,1210
20181201|2018-10-15 03:30,15,0.05253,0.05257,0.05253,0.05255,137
20181201|2018-10-15 04:00,15,0.05255,0.05263,0.05254,0.05263,251
20181201|2018-10-15 04:30,15,0.05263,0.05266,0.0526,0.05265,287
20181201|2018-10-15 05:00,15,0.05265,0.05268,0.05263,0.05263,193
20181201|2018-10-15 05:30,15,0.05264,0.05269,0.05264,0.05268,292
20181201|2018-10-15 06:00,15,0.05267,0.05268,0.05262,0.05262,469
20181201|2018-10-15 06:30,15,0.05262,0.05264,0.05257,0.05258,1262
20181201|2018-10-15 07:00,15,0.05259,0.05261,0.05256,0.05258,1198
20181201|2018-10-15 07:30,15,0.05259,0.0527,0.05256,0.05269,2525
20181201|2018-10-15 08:00,15,0.0527,0.05274,0.05264,0.0527,2469
20181201|2018-10-15 08:30,15,0.0527,0.05274,0.05266,0.05266,1916
20181201|2018-10-15 09:00,15,0.05266,0.05266,0.05257,0.05263,2905
20181201|2018-10-15 09:30,15,0.05263,0.05269,0.05263,0.05264,2168
20181201|2018-10-15 10:00,15,0.05265,0.05268,0.05259,0.05265,1477
20181201|2018-10-15 10:30,15,0.05264,0.05268,0.0526,0.05266,1437
20181201|2018-10-15 11:00,15,0.05266,0.05266,0.0526,0.05261,1055
20181201|2018-10-15 11:30,15,0.05261,0.05269,0.05261,0.05266,2137
20181201|2018-10-15 12:00,15,0.05266,0.05274,0.05266,0.05272,1378
20181201|2018-10-15 12:30,15,0.05272,0.05277,0.05266,0.05267,1782
20181201|2018-10-15 13:00,15,0.05267,0.05269,0.05264,0.05265,823
20181201|2018-10-15 13:30,15,0.05264,0.05267,0.05262,0.05264,968
20181201|2018-10-15 14:00,15,0.05264,0.05264,0.05257,0.05259,1307
20181201|2018-10-15 14:30,15,0.05259,0.05259,0.05253,0.05253,992
20181201|2018-10-15 15:00,15,0.05253,0.05256,0.05252,0.05254,376
20181201|2018-10-15 15:30,15,0.05253,0.05259,0.05253,0.05258,1083
20181201|2018-10-15 17:00,16,0.05259,0.0526,0.05258,0.05259,210
20181201|2018-10-15 17:30,16,0.05259,0.0526,0.05259,0.05259,83
20181201|2018-10-15 18:00,16,0.05259,0.0526,0.05259,0.0526,5
20181201|2018-10-15 18:30,16,0.05261,0.05261,0.05261,0.05261,2
20181201|2018-10-15 19:00,16,0.05261,0.05262,0.0526,0.05262,70
20181201|2018-10-15 19:30,16,0.05262,0.05264,0.05261,0.05264,14
20181201|2018-10-15 20:00,16,0.05262,0.05264,0.05262,0.05262,56
20181201|2018-10-15 20:30,16,0.05262,0.05263,0.05262,0.05262,32
20181201|2018-10-15 21:00,16,0.05264,0.05264,0.05263,0.05264,50
20181201|2018-10-15 21:30,16,0.05264,0.05265,0.05256,0.05256,160
20181201|2018-10-15 22:00,16,0.05255,0.05255,0.0525,0.0525,368
20181201|2018-10-15 22:30,16,0.0525,0.0525,0.05248,0.05249,80
20181201|2018-10-15 23:00,16,0.05249,0.0525,0.05249,0.05249,24
20181201|2018-10-15 23:30,16,0.0525,0.05251,0.0525,0.0525,96
20181201|2018-10-16 00:00,16,0.05249,0.05251,0.05248,0.05251,326
20181201|2018-10-16 00:30,16,0.05251,0.05252,0.0525,0.0525,42
20181201|2018-10-16 01:00,16,0.0525,0.0525,0.05245,0.05247,609
20181201|2018-10-16 01:30,16,0.05246,0.05247,0.05244,0.05245,253
20181201|2018-10-16 02:00,16,0.05244,0.05253,0.05239,0.05249,1303
20181201|2018-10-16 02:30,16,0.05248,0.05251,0.05245,0.05246,610
20181201|2018-10-16 03:00,16,0.05246,0.05252,0.05246,0.05252,219
20181201|2018-10-16 03:30,16,0.05251,0.05255,0.05246,0.05254,934
20181201|2018-10-16 04:00,16,0.05253,0.05255,0.0525,0.05253,734
20181201|2018-10-16 04:30,16,0.05254,0.05256,0.05253,0.05255,166
20181201|2018-10-16 05:00,16,0.05254,0.05263,0.05254,0.05263,558
20181201|2018-10-16 05:30,16,0.05263,0.05267,0.05263,0.05266,467
20181201|2018-10-16 06:00,16,0.05265,0.05275,0.05264,0.05274,814
20181201|2018-10-16 06:30,16,0.05275,0.05276,0.05268,0.0527,579
20181201|2018-10-16 07:00,16,0.0527,0.05276,0.05268,0.05275,2582
20181201|2018-10-16 07:30,16,0.05275,0.05284,0.0527,0.05283,3860
20181201|2018-10-16 08:00,16,0.05284,0.05289,0.05282,0.05284,4481
20181201|2018-10-16 08:30,16,0.05283,0.05285,0.05277,0.05285,4277
20181201|2018-10-16 09:00,16,0.05285,0.05288,0.05278,0.05278,2781
20181201|2018-10-16 09:30,16,0.05278,0.05283,0.05278,0.05282,2460
20181201|2018-10-16 10:00,16,0.05282,0.05284,0.05276,0.05283,1280
20181201|2018-10-16 10:30,16,0.05284,0.05284,0.05274,0.05277,1550
20181201|2018-10-16 11:00,16,0.05277,0.05279,0.05274,0.05276,2873
20181201|2018-10-16 11:30,16,0.05276,0.05282,0.05276,0.05282,2211
20181201|2018-10-16 12:00,16,0.05282,0.05284,0.0528,0.05282,1684
20181201|2018-10-16 12:30,16,0.05282,0.05284,0.05281,0.05283,2126
20181201|2018-10-16 13:00,16,0.05283,0.05284,0.05281,0.05281,2179
20181201|2018-10-16 13:30,16,0.05282,0.05283,0.05278,0.05279,1390
20181201|2018-10-16 14:00,16,0.05279,0.05283,0.05278,0.05279,866
20181201|2018-10-16 14:30,16,0.05279,0.05283,0.05279,0.05282,802
20181201|2018-10-16 15:00,16,0.05283,0.05285,0.05281,0.05283,452
20181201|2018-10-16 15:30,16,0.05283,0.05285,0.05282,0.05284,364
20181201|2018-10-16 17:00,17,0.05286,0.05286,0.05282,0.05284,304
20181201|2018-10-16 17:30,17,0.05284,0.05285,0.05283,0.05284,181
20181201|2018-10-16 18:00,17,0.05285,0.05285,0.05285,0.05285,20
20181201|2018-10-16 18:30,17,0.05284,0.05285,0.05284,0.05284,91
20181201|2018-10-16 19:00,17,0.05284,0.05284,0.05284,0.05284,18
20181201|2018-10-16 20:00,17,0.05284,0.05285,0.05283,0.05283,203
20181201|2018-10-16 20:30,17,0.05283,0.05283,0.0528,0.05281,16
20181201|2018-10-16 21:00,17,0.05281,0.05282,0.05281,0.05281,35
20181201|2018-10-16 21:30,17,0.05281,0.05281,0.05281,0.05281,3
20181201|2018-10-16 22:00,17,0.0528,0.0528,0.0528,0.0528,39
20181201|2018-10-16 22:30,17,0.05279,0.05279,0.05279,0.05279,3
20181201|2018-10-16 23:00,17,0.05279,0.05279,0.05279,0.05279,3
20181201|2018-10-16 23:30,17,0.05278,0.05278,0.05277,0.05277,61
20181201|2018-10-17 00:00,17,0.05278,0.05279,0.05275,0.05275,228
20181201|2018-10-17 00:30,17,0.05276,0.05279,0.05276,0.05277,222
20181201|2018-10-17 01:00,17,0.05277,0.0528,0.05276,0.0528,270
20181201|2018-10-17 01:30,17,0.0528,0.05285,0.0528,0.05285,352
20181201|2018-10-17 02:00,17,0.05285,0.05286,0.0528,0.0528,835
20181201|2018-10-17 02:30,17,0.0528,0.0528,0.05274,0.05274,740
20181201|2018-10-17 03:00,17,0.05275,0.05281,0.05272,0.05274,765
20181201|2018-10-17 03:30,17,0.05273,0.05276,0.05263,0.05265,1521
20181201|2018-10-17 04:00,17,0.05265,0.05265,0.05262,0.05264,352
20181201|2018-10-17 04:30,17,0.05264,0.05268,0.05262,0.05264,630
20181201|2018-10-17 05:00,17,0.05264,0.05267,0.05261,0.05261,577
20181201|2018-10-17 05:30,17,0.05261,0.05261,0.05252,0.05254,1074
20181201|2018-10-17 06:00,17,0.05253,0.05256,0.05249,0.05253,923
20181201|2018-10-17 06:30,17,0.05252,0.05257,0.05251,0.05253,1118
20181201|2018-10-17 07:00,17,0.05253,0.05262,0.05252,0.05261,1709
20181201|2018-10-17 07:30,17,0.05261,0.05265,0.05257,0.05264,2158
20181201|2018-10-17 08:00,17,0.05264,0.05267,0.05259,0.05263,2140
20181201|2018-10-17 08:30,17,0.05263,0.05271,0.05261,0.05267,3071
20181201|2018-10-17 09:00,17,0.05267,0.05277,0.05265,0.05276,3849
20181201|2018-10-17 09:30,17,0.05275,0.05275,0.05265,0.05268,3759
20181201|2018-10-17 10:00,17,0.05268,0.05276,0.05266,0.05274,1845
20181201|2018-10-17 10:30,17,0.05274,0.05274,0.05268,0.0527,2425
20181201|2018-10-17 11:00,17,0.05271,0.05273,0.05268,0.0527,1002
20181201|2018-10-17 11:30,17,0.0527,0.05271,0.0526,0.05263,2995
20181201|2018-10-17 12:00,17,0.05263,0.05269,0.05263,0.05268,1928
20181201|2018-10-17 12:30,17,0.05267,0.0527,0.05265,0.05266,1173
20181201|2018-10-17 13:00,17,0.05266,0.05271,0.05258,0.05261,2897
20181201|2018-10-17 13:30,17,0.05261,0.0527,0.05258,0.0526,2211
20181201|2018-10-17 14:00,17,0.05259,0.05261,0.05252,0.05253,487
20181201|2018-10-17 14:30,17,0.05253,0.05256,0.0525,0.05251,992
20181201|2018-10-17 15:00,17,0.05251,0.05252,0.05246,0.05247,648
20181201|2018-10-17 15:30,17,0.05247,0.0525,0.05247,0.05247,465
20181201|2018-10-17 17:00,18,0.0525,0.05252,0.05248,0.05251,259
20181201|2018-10-17 17:30,18,0.05251,0.05251,0.05249,0.05249,103
20181201|2018-10-17 18:00,18,0.05249,0.0525,0.05247,0.0525,138
20181201|2018-10-17 18:30,18,0.0525,0.0525,0.05249,0.0525,26
20181201|2018-10-17 19:00,18,0.0525,0.05251,0.0525,0.05251,44
20181201|2018-10-17 19:30,18,0.0525,0.05252,0.0525,0.05251,97
20181201|2018-10-17 20:00,18,0.05252,0.05253,0.05249,0.0525,106
20181201|2018-10-17 20:30,18,0.0525,0.0525,0.05248,0.05248,208
20181201|2018-10-17 21:00,18,0.05248,0.05249,0.05247,0.05249,175
20181201|2018-10-17 21:30,18,0.05248,0.05251,0.05248,0.05251,35
20181201|2018-10-17 22:00,18,0.0525,0.0525,0.05249,0.0525,64
20181201|2018-10-17 22:30,18,0.0525,0.0525,0.0525,0.0525,10
20181201|2018-10-17 23:00,18,0.0525,0.05251,0.05248,0.05251,171
20181201|2018-10-17 23:30,18,0.05249,0.05251,0.05248,0.0525,162
20181201|2018-10-18 00:00,18,0.05249,0.0525,0.05244,0.05244,240
20181201|2018-10-18 00:30,18,0.05244,0.05246,0.05244,0.05245,97
20181201|2018-10-18 01:00,18,0.05245,0.05245,0.05239,0.05241,864
20181201|2018-10-18 01:30,18,0.05241,0.05241,0.05235,0.05239,535
20181201|2018-10-18 02:00,18,0.05239,0.05249,0.05239,0.05249,782
20181201|2018-10-18 02:30,18,0.05249,0.05256,0.05248,0.05254,399
20181201|2018-10-18 03:00,18,0.05255,0.05258,0.05251,0.05251,641
20181201|2018-10-18 03:30,18,0.05251,0.05258,0.0525,0.05257,487
20181201|2018-10-18 04:00,18,0.05255,0.05256,0.05251,0.05253,611
20181201|2018-10-18 04:30,18,0.05253,0.05253,0.05247,0.05251,1168
20181201|2018-10-18 05:00,18,0.05251,0.05255,0.05249,0.05254,662
20181201|2018-10-18 05:30,18,0.05254,0.05259,0.05252,0.05256,839
20181201|2018-10-18 06:00,18,0.05255,0.05259,0.05253,0.05257,324
20181201|2018-10-18 06:30,18,0.05257,0.05257,0.05239,0.05242,3435
20181201|2018-10-18 07:00,18,0.05241,0.05241,0.05226,0.0523,3082
20181201|2018-10-18 07:30,18,0.0523,0.05234,0.05224,0.0523,3764
20181201|2018-10-18 08:00,18,0.0523,0.05232,0.05222,0.05225,4633
20181201|2018-10-18 08:30,18,0.05225,0.05227,0.05212,0.05215,6550
20181201|2018-10-18 09:00,18,0.05214,0.05216,0.05203,0.05208,7436
20181201|2018-10-18 09:30,18,0.05209,0.0521,0.05194,0.05197,6501
20181201|2018-10-18 10:00,18,0.05197,0.05198,0.05186,0.05187,6243
20181201|2018-10-18 10:30,18,0.05187,0.05188,0.05173,0.05174,7645
20181201|2018-10-18 11:00,18,0.05174,0.05183,0.05173,0.05177,5635
20181201|2018-10-18 11:30,18,0.05177,0.05181,0.05173,0.05176,1910
20181201|2018-10-18 12:00,18,0.05176,0.05178,0.05166,0.05169,3523
20181201|2018-10-18 12:30,18,0.05169,0.05175,0.05167,0.05175,3039
20181201|2018-10-18 13:00,18,0.05175,0.05186,0.05175,0.05185,2212
20181201|2018-10-18 13:30,18,0.05185,0.05187,0.0518,0.05184,4300
20181201|2018-10-18 14:00,18,0.05184,0.05186,0.05174,0.05178,1570
20181201|2018-10-18 14:30,18,0.05178,0.05183,0.05173,0.05177,1799
20181201|2018-10-18 15:00,18,0.05177,0.05177,0.05173,0.05175,892
20181201|2018-10-18 15:30,18,0.05176,0.05178,0.05175,0.05176,240
20181201|2018-10-18 17:00,19,0.05174,0.05176,0.05172,0.05175,895
20181201|2018-10-18 17:30,19,0.05175,0.0518,0.05174,0.05178,393
20181201|2018-10-18 18:00,19,0.05174,0.05174,0.05173,0.05173,20
20181201|2018-10-18 18:30,19,0.05174,0.05177,0.05171,0.05177,211
20181201|2018-10-18 19:00,19,0.05176,0.05177,0.05173,0.05174,164
20181201|2018-10-18 19:30,19,0.05174,0.05176,0.05173,0.05176,91
20181201|2018-10-18 20:00,19,0.05175,0.05176,0.05175,0.05176,20
20181201|2018-10-18 20:30,19,0.05175,0.05182,0.05175,0.0518,137
20181201|2018-10-18 21:00,19,0.05179,0.05179,0.05176,0.05179,146
20181201|2018-10-18 21:30,19,0.05179,0.05184,0.05179,0.05183,94
20181201|2018-10-18 22:00,19,0.05181,0.05181,0.05177,0.05178,159
20181201|2018-10-18 22:30,19,0.05179,0.05179,0.05178,0.05178,5
20181201|2018-10-18 23:30,19,0.05179,0.05181,0.05179,0.0518,211
20181201|2018-10-19 00:00,19,0.0518,0.05188,0.0518,0.05186,401
20181201|2018-10-19 00:30,19,0.05185,0.05191,0.05185,0.05191,448
20181201|2018-10-19 01:00,19,0.05192,0.05195,0.05189,0.0519,810
20181201|2018-10-19 01:30,19,0.0519,0.05194,0.05189,0.05192,478
20181201|2018-10-19 02:00,19,0.05191,0.05191,0.0518,0.05182,1465
20181201|2018-10-19 02:30,19,0.05182,0.05192,0.05179,0.0519,970
20181201|2018-10-19 03:00,19,0.05191,0.05191,0.05181,0.05181,1054
20181201|2018-10-19 03:30,19,0.05182,0.05185,0.05179,0.05183,859
20181201|2018-10-19 04:00,19,0.05183,0.05186,0.05181,0.05182,246
20181201|2018-10-19 04:30,19,0.05183,0.05186,0.0518,0.05186,338
20181201|2018-10-19 05:00,19,0.05186,0.05192,0.05183,0.05192,576
20181201|2018-10-19 05:30,19,0.05192,0.05193,0.05183,0.05186,907
20181201|2018-10-19 06:00,19,0.05186,0.05196,0.05183,0.05192,1169
20181201|2018-10-19 06:30,19,0.05192,0.05193,0.05181,0.05183,1996
20181201|2018-10-19 07:00,19,0.05183,0.05195,0.05183,0.05188,2537
20181201|2018-10-19 07:30,19,0.05186,0.05188,0.05178,0.05183,3107
20181201|2018-10-19 08:00,19,0.05183,0.05194,0.05182,0.05189,3476
20181201|2018-10-19 08:30,19,0.05189,0.05192,0.05186,0.0519,3843
20181201|2018-10-19 09:00,19,0.0519,0.05194,0.05184,0.05185,2522
20181201|2018-10-19 09:30,19,0.05185,0.05185,0.0517,0.05172,4211
20181201|2018-10-19 10:00,19,0.05173,0.05173,0.05143,0.05148,7266
20181201|2018-10-19 10:30,19,0.05149,0.05162,0.05147,0.05155,7028
20181201|2018-10-19 11:00,19,0.05155,0.05155,0.05137,0.05138,3691
20181201|2018-10-19 11:30,19,0.05138,0.05149,0.05126,0.05148,7979
20181201|2018-10-19 12:00,19,0.05147,0.05157,0.05143,0.05156,2390
20181201|2018-10-19 12:30,19,0.05155,0.05156,0.05147,0.05148,2151
20181201|2018-10-19 13:00,19,0.05148,0.05149,0.05143,0.05145,1746
20181201|2018-10-19 13:30,19,0.05144,0.05146,0.05135,0.05136,2449
20181201|2018-10-19 14:00,19,0.05136,0.0514,0.05134,0.05135,2555
20181201|2018-10-19 14:30,19,0.05134,0.05144,0.05134,0.05144,1578
20181201|2018-10-19 15:00,19,0.05144,0.05145,0.05137,0.05144,1140
20181201|2018-10-19 15:30,19,0.05143,0.05149,0.05142,0.05149,613
20181201|2018-10-21 17:00,22,0.05145,0.05147,0.05142,0.05146,263
20181201|2018-10-21 17:30,22,0.05144,0.05144,0.05141,0.05141,111
20181201|2018-10-21 18:00,22,0.05141,0.05142,0.05141,0.05141,33
20181201|2018-10-21 18:30,22,0.0514,0.0514,0.05139,0.05139,67
20181201|2018-10-21 19:00,22,0.05139,0.05141,0.05133,0.05134,256
20181201|2018-10-21 19:30,22,0.05133,0.05138,0.05132,0.05138,89
20181201|2018-10-21 20:00,22,0.05138,0.0514,0.05136,0.05137,52
20181201|2018-10-21 20:30,22,0.05142,0.05142,0.05137,0.05142,304
20181201|2018-10-21 21:00,22,0.05142,0.05147,0.05142,0.05145,222
20181201|2018-10-21 21:30,22,0.05146,0.05148,0.05145,0.05148,52
20181201|2018-10-21 22:00,22,0.05148,0.0515,0.05148,0.05149,37
20181201|2018-10-21 22:30,22,0.0515,0.05152,0.0515,0.05151,86
20181201|2018-10-21 23:00,22,0.05148,0.05151,0.05148,0.05148,26
20181201|2018-10-21 23:30,22,0.05146,0.05148,0.05144,0.05145,43
20181201|2018-10-22 00:00,22,0.05146,0.05148,0.05144,0.05148,147
20181201|2018-10-22 00:30,22,0.05148,0.05148,0.05144,0.05146,14
20181201|2018-10-22 01:00,22,0.05146,0.05152,0.05143,0.0515,536
20181201|2018-10-22 01:30,22,0.05151,0.05151,0.05143,0.0515,716
20181201|2018-10-22 02:00,22,0.05149,0.05158,0.05149,0.05155,976
20181201|2018-10-22 02:30,22,0.05155,0.05155,0.05142,0.05142,1073
20181201|2018-10-22 03:00,22,0.05142,0.05148,0.05137,0.05141,620
20181201|2018-10-22 03:30,22,0.05142,0.05144,0.05137,0.0514,326
20181201|2018-10-22 04:00,22,0.0514,0.05142,0.05137,0.0514,252
20181201|2018-10-22 04:30,22,0.05141,0.05143,0.05139,0.05142,886
20181201|2018-10-22 05:00,22,0.05142,0.05147,0.0514,0.05144,729
20181201|2018-10-22 05:30,22,0.05144,0.05145,0.05134,0.05134,661
20181201|2018-10-22 06:00,22,0.05134,0.05138,0.05133,0.05134,158
20181201|2018-10-22 06:30,22,0.05134,0.05144,0.05132,0.0514,994
20181201|2018-10-22 07:00,22,0.0514,0.05141,0.05126,0.05127,2622
20181201|2018-10-22 07:30,22,0.05127,0.05131,0.05122,0.05124,3646
20181201|2018-10-22 08:00,22,0.05125,0.05132,0.05118,0.05132,3638
20181201|2018-10-22 08:30,22,0.05132,0.05134,0.05126,0.0513,3603
20181201|2018-10-22 09:00,22,0.05131,0.05138,0.05127,0.05132,3045
20181201|2018-10-22 09:30,22,0.05131,0.05132,0.05118,0.05121,3901
20181201|2018-10-22 10:00,22,0.05121,0.05126,0.05114,0.05115,2748
20181201|2018-10-22 10:30,22,0.05115,0.05119,0.05111,0.05119,3015
20181201|2018-10-22 11:00,22,0.05119,0.05119,0.05112,0.05116,1760
20181201|2018-10-22 11:30,22,0.05116,0.05121,0.05114,0.05115,1426
20181201|2018-10-22 12:00,22,0.05115,0.05125,0.05114,0.05122,1693
20181201|2018-10-22 12:30,22,0.05122,0.05123,0.05118,0.0512,1383
20181201|2018-10-22 13:00,22,0.0512,0.0512,0.05116,0.05117,1424
20181201|2018-10-22 13:30,22,0.05118,0.05119,0.05112,0.05112,2017
20181201|2018-10-22 14:00,22,0.05112,0.05117,0.05109,0.0511,1793
20181201|2018-10-22 14:30,22,0.05109,0.05112,0.05109,0.0511,1982
20181201|2018-10-22 15:00,22,0.0511,0.05112,0.05109,0.0511,206
20181201|2018-10-22 15:30,22,0.05111,0.05112,0.05109,0.05111,830
20181201|2018-10-22 17:00,23,0.05115,0.05115,0.0511,0.05112,224
20181201|2018-10-22 17:30,23,0.05111,0.05111,0.0511,0.05111,42
20181201|2018-10-22 18:00,23,0.05112,0.05112,0.05109,0.05109,207
20181201|2018-10-22 18:30,23,0.05108,0.0511,0.05108,0.05109,197
20181201|2018-10-22 19:00,23,0.05109,0.05109,0.05105,0.05108,404
20181201|2018-10-22 19:30,23,0.05107,0.05108,0.05106,0.05108,72
20181201|2018-10-22 20:00,23,0.05108,0.05108,0.05108,0.05108,45
20181201|2018-10-22 20:30,23,0.05109,0.05111,0.05107,0.05108,228
20181201|2018-10-22 21:00,23,0.05108,0.05109,0.05107,0.05107,86
20181201|2018-10-22 21:30,23,0.05107,0.05108,0.05106,0.05106,81
20181201|2018-10-22 22:00,23,0.05105,0.05105,0.05105,0.05105,44
20181201|2018-10-22 22:30,23,0.05105,0.05105,0.05105,0.05105,1
20181201|2018-10-22 23:00,23,0.05105,0.05106,0.05105,0.05106,49
20181201|2018-10-22 23:30,23,0.05105,0.05105,0.05105,0.05105,56
20181201|2018-10-23 00:00,23,0.05105,0.05107,0.05104,0.05105,106
20181201|2018-10-23 00:30,23,0.05106,0.05106,0.05104,0.05104,34
20181201|2018-10-23 01:00,23,0.05104,0.05108,0.05103,0.05108,1225
20181201|2018-10-23 01:30,23,0.05108,0.05111,0.05105,0.05111,527
20181201|2018-10-23 02:00,23,0.05111,0.05115,0.05111,0.05114,1462
20181201|2018-10-23 02:30,23,0.05114,0.05123,0.05114,0.05117,1279
20181201|2018-10-23 03:00,23,0.05117,0.0512,0.05112,0.05116,375
20181201|2018-10-23 03:30,23,0.05116,0.05122,0.05115,0.05119,714
20181201|2018-10-23 04:00,23,0.05118,0.05119,0.05111,0.05114,743
20181201|2018-10-23 04:30,23,0.05115,0.05123,0.05115,0.05123,722
20181201|2018-10-23 05:00,23,0.05122,0.05123,0.05118,0.05118,335
20181201|2018-10-23 05:30,23,0.05119,0.05121,0.05115,0.05121,477
20181201|2018-10-23 06:00,23,0.05121,0.05121,0.05114,0.05118,653
20181201|2018-10-23 06:30,23,0.05118,0.05121,0.05114,0.0512,1246
20181201|2018-10-23 07:00,23,0.0512,0.05123,0.05114,0.05115,1515
20181201|2018-10-23 07:30,23,0.05115,0.0512,0.05102,0.05106,4279
20181201|2018-10-23 08:00,23,0.05105,0.05112,0.05097,0.05112,4325
20181201|2018-10-23 08:30,23,0.05112,0.05115,0.05102,0.05102,4977
20181201|2018-10-23 09:00,23,0.05103,0.05106,0.05093,0.05106,3917
20181201|2018-10-23 09:30,23,0.05106,0.0511,0.051,0.051,4011
20181201|2018-10-23 10:00,23,0.05099,0.05116,0.05098,0.05115,3758
20181201|2018-10-23 10:30,23,0.05116,0.05118,0.05107,0.05108,2826
20181201|2018-10-23 11:00,23,0.05108,0.0511,0.05106,0.05109,1308
20181201|2018-10-23 11:30,23,0.05109,0.05116,0.05109,0.05113,2734
20181201|2018-10-23 12:00,23,0.05111,0.05127,0.05111,0.05124,3607
20181201|2018-10-23 12:30,23,0.05124,0.05129,0.05122,0.05124,1997
20181201|2018-10-23 13:00,23,0.05124,0.05143,0.05124,0.0514,3393
20181201|2018-10-23 13:30,23,0.0514,0.05148,0.0514,0.05147,3873
20181201|2018-10-23 14:00,23,0.05148,0.05148,0.05139,0.05145,1920
20181201|2018-10-23 14:30,23,0.05146,0.05147,0.05141,0.05142,982
20181201|2018-10-23 15:00,23,0.05143,0.05143,0.05137,0.05139,759
20181201|2018-10-23 15:30,23,0.0514,0.05141,0.05137,0.05139,382
20181201|2018-10-23 17:00,24,0.05139,0.05141,0.05139,0.0514,96
20181201|2018-10-23 17:30,24,0.05139,0.0514,0.05138,0.05139,127
20181201|2018-10-23 18:00,24,0.05139,0.05139,0.05139,0.05139,1
20181201|2018-10-23 18:30,24,0.05139,0.05141,0.05139,0.0514,31
20181201|2018-10-23 19:00,24,0.0514,0.05141,0.05138,0.05138,101
20181201|2018-10-23 19:30,24,0.05139,0.05139,0.05138,0.05139,25
20181201|2018-10-23 20:00,24,0.05139,0.05139,0.05134,0.05135,215
20181201|2018-10-23 20:30,24,0.05136,0.0514,0.05133,0.05138,164
20181201|2018-10-23 21:00,24,0.05137,0.05139,0.05137,0.05139,3
20181201|2018-10-23 21:30,24,0.05137,0.05145,0.05137,0.05142,518
20181201|2018-10-23 22:00,24,0.05143,0.05149,0.05143,0.05149,587
20181201|2018-10-23 22:30,24,0.05148,0.05149,0.05144,0.05144,205
20181201|2018-10-23 23:00,24,0.05144,0.05146,0.05143,0.05145,39
20181201|2018-10-23 23:30,24,0.05145,0.05146,0.05144,0.05146,18
20181201|2018-10-24 00:00,24,0.05147,0.05147,0.05142,0.05143,213
20181201|2018-10-24 00:30,24,0.05143,0.05143,0.05139,0.05139,134
20181201|2018-10-24 01:00,24,0.05139,0.05144,0.05136,0.05141,556
20181201|2018-10-24 01:30,24,0.05143,0.05144,0.05134,0.05134,575
20181201|2018-10-24 02:00,24,0.05134,0.0514,0.05132,0.05133,647
20181201|2018-10-24 02:30,24,0.05132,0.05133,0.05125,0.05129,1352
20181201|2018-10-24 03:00,24,0.05128,0.05132,0.0512,0.05122,1395
20181201|2018-10-24 03:30,24,0.05121,0.05124,0.0512,0.05124,627
20181201|2018-10-24 04:00,24,0.05124,0.05138,0.05122,0.05138,1512
20181201|2018-10-24 04:30,24,0.05137,0.05145,0.05137,0.05141,918
20181201|2018-10-24 05:00,24,0.05141,0.05143,0.05138,0.05138,553
20181201|2018-10-24 05:30,24,0.05139,0.05145,0.05138,0.05143,346
20181201|2018-10-24 06:00,24,0.05143,0.05146,0.05133,0.05133,1614
20181201|2018-10-24 06:30,24,0.05134,0.05139,0.05134,0.05135,958
20181201|2018-10-24 07:00,24,0.05135,0.05135,0.05118,0.05127,2542
20181201|2018-10-24 07:30,24,0.05127,0.05129,0.05121,0.05126,2022
20181201|2018-10-24 08:00,24,0.05126,0.0513,0.0512,0.05121,2368
20181201|2018-10-24 08:30,24,0.0512,0.05122,0.05108,0.0511,3431
20181201|2018-10-24 09:00,24,0.05111,0.05111,0.05097,0.05102,5078
20181201|2018-10-24 09:30,24,0.05101,0.05106,0.05092,0.051,5200
20181201|2018-10-24 10:00,24,0.051,0.051,0.05087,0.05089,4594
20181201|2018-10-24 10:30,24,0.05089,0.05098,0.05089,0.05095,4099
20181201|2018-10-24 11:00,24,0.05096,0.051,0.05091,0.05092,1459
20181201|2018-10-24 11:30,24,0.05092,0.05093,0.05083,0.05086,3109
20181201|2018-10-24 12:00,24,0.05085,0.05085,0.05073,0.05077,3315
20181201|2018-10-24 12:30,24,0.05078,0.05078,0.05069,0.05074,2905
20181201|2018-10-24 13:00,24,0.05074,0.05075,0.05066,0.05075,2469
20181201|2018-10-24 13:30,24,0.05075,0.05075,0.05067,0.05069,2436
20181201|2018-10-24 14:00,24,0.05069,0.0507,0.05053,0.05054,4168
20181201|2018-10-24 14:30,24,0.05055,0.05062,0.05052,0.05055,2376
20181201|2018-10-24 15:00,24,0.05055,0.05062,0.05055,0.05061,1055
20181201|2018-10-24 15:30,24,0.05062,0.05063,0.05058,0.05058,604
20181201|2018-10-24 17:00,25,0.05056,0.05061,0.05056,0.0506,697
20181201|2018-10-24 17:30,25,0.0506,0.05062,0.05059,0.05061,341
20181201|2018-10-24 18:00,25,0.05061,0.05062,0.0506,0.05061,215
20181201|2018-10-24 18:30,25,0.0506,0.05061,0.05057,0.05061,154
20181201|2018-10-24 19:00,25,0.05062,0.05066,0.05062,0.05063,415
20181201|2018-10-24 19:30,25,0.05063,0.05067,0.05063,0.05066,258
20181201|2018-10-24 20:00,25,0.05066,0.05067,0.05065,0.05067,138
20181201|2018-10-24 20:30,25,0.05067,0.05069,0.05066,0.05069,342
20181201|2018-10-24 21:00,25,0.05068,0.0507,0.05068,0.05068,1061
20181201|2018-10-24 21:30,25,0.05069,0.05069,0.05068,0.05069,800
20181201|2018-10-24 22:00,25,0.05068,0.05068,0.05068,0.05068,1
20181201|2018-10-24 22:30,25,0.05069,0.05069,0.05068,0.05069,238
20181201|2018-10-24 23:00,25,0.05068,0.05068,0.05068,0.05068,311
20181201|2018-10-24 23:30,25,0.05068,0.05068,0.05068,0.05068,21
20181201|2018-10-25 00:00,25,0.05068,0.05068,0.05065,0.05066,201
20181201|2018-10-25 00:30,25,0.05066,0.05069,0.05066,0.05067,134
20181201|2018-10-25 01:00,25,0.05068,0.05077,0.05068,0.05077,1380
20181201|2018-10-25 01:30,25,0.05076,0.05077,0.0507,0.05071,736
20181201|2018-10-25 02:00,25,0.05071,0.05074,0.05064,0.05072,1137
20181201|2018-10-25 02:30,25,0.05072,0.05079,0.05071,0.05077,1491
20181201|2018-10-25 03:00,25,0.05078,0.05079,0.05073,0.05077,817
20181201|2018-10-25 03:30,25,0.05078,0.05081,0.05075,0.05079,682
20181201|2018-10-25 04:00,25,0.05078,0.05082,0.05076,0.05081,656
20181201|2018-10-25 04:30,25,0.05081,0.05082,0.05078,0.0508,641
20181201|2018-10-25 05:00,25,0.0508,0.0508,0.05074,0.05075,623
20181201|2018-10-25 05:30,25,0.05075,0.05075,0.05065,0.05068,1907
20181201|2018-10-25 06:00,25,0.05068,0.05073,0.05059,0.05072,1853
20181201|2018-10-25 06:30,25,0.05072,0.05083,0.05072,0.05082,2572
20181201|2018-10-25 07:00,25,0.05083,0.05091,0.05082,0.05085,3457
20181201|2018-10-25 07:30,25,0.05085,0.05085,0.05075,0.05083,5372
20181201|2018-10-25 08:00,25,0.05084,0.05085,0.05076,0.05078,3608
20181201|2018-10-25 08:30,25,0.05078,0.0509,0.05067,0.0509,6091
20181201|2018-10-25 09:00,25,0.0509,0.05101,0.05084,0.05089,6831
20181201|2018-10-25 09:30,25,0.0509,0.0511,0.0509,0.05106,7372
20181201|2018-10-25 10:00,25,0.05106,0.05108,0.05096,0.05107,5637
20181201|2018-10-25 10:30,25,0.05107,0.05114,0.05105,0.05111,5353
20181201|2018-10-25 11:00,25,0.05111,0.05116,0.05107,0.05107,2854
20181201|2018-10-25 11:30,25,0.05108,0.05113,0.05105,0.0511,1500
20181201|2018-10-25 12:00,25,0.0511,0.05111,0.05101,0.05104,2169
20181201|2018-10-25 12:30,25,0.05104,0.05108,0.05101,0.05104,1689
20181201|2018-10-25 13:00,25,0.05104,0.05106,0.05096,0.051,5904
20181201|2018-10-25 13:30,25,0.051,0.05104,0.05097,0.05103,3492
20181201|2018-10-25 14:00,25,0.05103,0.05109,0.05101,0.05103,2272
20181201|2018-10-25 14:30,25,0.05104,0.05107,0.051,0.05106,2067
20181201|2018-10-25 15:00,25,0.05106,0.05106,0.05091,0.05091,1112
20181201|2018-10-25 15:30,25,0.05092,0.05097,0.05091,0.05091,330
20181201|2018-10-25 17:00,26,0.05091,0.05092,0.0509,0.05091,376
20181201|2018-10-25 17:30,26,0.05091,0.05094,0.05091,0.05093,90
20181201|2018-10-25 18:00,26,0.05093,0.05093,0.05091,0.05091,57
20181201|2018-10-25 18:30,26,0.05091,0.05094,0.05091,0.05092,329
20181201|2018-10-25 19:00,26,0.05092,0.05093,0.05089,0.05091,288
20181201|2018-10-25 19:30,26,0.05091,0.05092,0.05091,0.05091,32
20181201|2018-10-25 20:00,26,0.0509,0.05091,0.0509,0.0509,99
20181201|2018-10-25 20:30,26,0.05091,0.05092,0.05087,0.05091,239
20181201|2018-10-25 21:00,26,0.05092,0.05092,0.05085,0.05085,209
20181201|2018-10-25 21:30,26,0.05085,0.05087,0.05084,0.05085,188
20181201|2018-10-25 22:00,26,0.05085,0.05085,0.05077,0.05078,422
20181201|2018-10-25 22:30,26,0.05078,0.05079,0.05077,0.05078,111
20181201|2018-10-25 23:00,26,0.05078,0.05078,0.05077,0.05077,199
20181201|2018-10-25 23:30,26,0.05078,0.05084,0.05078,0.05082,272
20181201|2018-10-26 00:00,26,0.05082,0.05084,0.05078,0.05078,201
20181201|2018-10-26 00:30,26,0.05078,0.05083,0.05078,0.05082,80
20181201|2018-10-26 01:00,26,0.05081,0.05088,0.05081,0.05084,592
20181201|2018-10-26 01:30,26,0.05084,0.05088,0.05083,0.05085,348
20181201|2018-10-26 02:00,26,0.05085,0.05089,0.05081,0.05081,490
20181201|2018-10-26 02:30,26,0.05081,0.05086,0.05075,0.05081,841
20181201|2018-10-26 03:00,26,0.0508,0.05084,0.05077,0.05078,421
20181201|2018-10-26 03:30,26,0.05078,0.05084,0.05076,0.05083,343
20181201|2018-10-26 04:00,26,0.05083,0.05083,0.05075,0.05076,313
20181201|2018-10-26 04:30,26,0.05076,0.05076,0.05067,0.05071,962
20181201|2018-10-26 05:00,26,0.05072,0.05072,0.05069,0.0507,452
20181201|2018-10-26 05:30,26,0.0507,0.05073,0.05067,0.05073,1344
20181201|2018-10-26 06:00,26,0.05073,0.05077,0.05069,0.05069,1119
20181201|2018-10-26 06:30,26,0.05069,0.0507,0.05059,0.05068,1330
20181201|2018-10-26 07:00,26,0.05068,0.0508,0.05066,0.0508,1746
20181201|2018-10-26 07:30,26,0.05079,0.05095,0.05078,0.05087,4638
20181201|2018-10-26 08:00,26,0.05087,0.05099,0.05087,0.05096,3235
20181201|2018-10-26 08:30,26,0.05096,0.05096,0.05085,0.0509,4378
20181201|2018-10-26 09:00,26,0.05089,0.05093,0.05076,0.05088,3695
20181201|2018-10-26 09:30,26,0.05088,0.05093,0.05082,0.05087,2632
20181201|2018-10-26 10:00,26,0.05087,0.05099,0.05081,0.05098,3767
20181201|2018-10-26 10:30,26,0.05099,0.05109,0.05099,0.05102,5620
20181201|2018-10-26 11:00,26,0.05103,0.05109,0.05098,0.05099,3411
20181201|2018-10-26 11:30,26,0.05099,0.05106,0.05098,0.05098,1630
20181201|2018-10-26 12:00,26,0.05098,0.05104,0.05096,0.051,2964
20181201|2018-10-26 12:30,26,0.051,0.05107,0.05095,0.05102,2341
20181201|2018-10-26 13:00,26,0.05102,0.05108,0.05099,0.05108,3024
20181201|2018-10-26 13:30,26,0.05108,0.05113,0.05105,0.05108,2784
20181201|2018-10-26 14:00,26,0.05109,0.05119,0.05105,0.05119,2336
20181201|2018-10-26 14:30,26,0.05119,0.05129,0.05119,0.05124,3192
20181201|2018-10-26 15:00,26,0.05124,0.05126,0.05121,0.05122,1157
20181201|2018-10-26 15:30,26,0.05123,0.05133,0.05122,0.05122,887
20181201|2018-10-28 17:00,29,0.05124,0.05127,0.05123,0.05126,326
20181201|2018-10-28 17:30,29,0.05126,0.05127,0.05126,0.05127,481
20181201|2018-10-28 18:00,29,0.05126,0.05126,0.05123,0.05123,352
20181201|2018-10-28 18:30,29,0.05124,0.05124,0.05119,0.05119,388
20181201|2018-10-28 19:00,29,0.05119,0.05123,0.05119,0.05121,122
20181201|2018-10-28 19:30,29,0.05121,0.05122,0.05119,0.0512,51
20181201|2018-10-28 20:00,29,0.05118,0.05118,0.05114,0.05114,220
20181201|2018-10-28 20:30,29,0.05116,0.05116,0.05108,0.05113,478
20181201|2018-10-28 21:00,29,0.05112,0.05113,0.0511,0.05112,76
20181201|2018-10-28 21:30,29,0.05112,0.05117,0.05112,0.05116,132
20181201|2018-10-28 22:00,29,0.05117,0.0512,0.05116,0.0512,226
20181201|2018-10-28 22:30,29,0.05122,0.05124,0.05122,0.05122,294
20181201|2018-10-28 23:00,29,0.05123,0.05126,0.05077,0.05077,3553
20181201|2018-10-28 23:30,29,0.05078,0.0508,0.05054,0.05054,2366
20181201|2018-10-29 00:00,29,0.05054,0.05058,0.05042,0.05043,1695
20181201|2018-10-29 00:30,29,0.05042,0.05042,0.05027,0.05028,1169
20181201|2018-10-29 01:00,29,0.05029,0.05034,0.05026,0.05033,661
20181201|2018-10-29 01:30,29,0.05034,0.0504,0.05033,0.05038,981
20181201|2018-10-29 02:00,29,0.05038,0.05072,0.05038,0.05071,2399
20181201|2018-10-29 02:30,29,0.0507,0.05071,0.05063,0.05065,797
20181201|2018-10-29 03:00,29,0.05064,0.05067,0.05053,0.05055,985
20181201|2018-10-29 03:30,29,0.05054,0.05056,0.05048,0.05051,766
20181201|2018-10-29 04:00,29,0.05051,0.05055,0.05048,0.05054,421
20181201|2018-10-29 04:30,29,0.05054,0.05059,0.05052,0.05058,995
20181201|2018-10-29 05:00,29,0.05058,0.05073,0.05058,0.05069,1462
20181201|2018-10-29 05:30,29,0.05069,0.05076,0.05068,0.0507,1003
20181201|2018-10-29 06:00,29,0.0507,0.05076,0.05067,0.05067,1157
20181201|2018-10-29 06:30,29,0.05067,0.05068,0.05055,0.05056,1154
20181201|2018-10-29 07:00,29,0.05056,0.0506,0.05042,0.05051,3265
20181201|2018-10-29 07:30,29,0.0505,0.05062,0.05046,0.05062,3244
20181201|2018-10-29 08:00,29,0.05061,0.05062,0.05029,0.05034,3781
20181201|2018-10-29 08:30,29,0.05034,0.0504,0.05013,0.05018,8698
20181201|2018-10-29 09:00,29,0.05018,0.05021,0.05003,0.05008,7255
20181201|2018-10-29 09:30,29,0.05008,0.05022,0.05005,0.05012,6836
20181201|2018-10-29 10:00,29,0.05011,0.05035,0.05011,0.05032,5755
20181201|2018-10-29 10:30,29,0.05032,0.05038,0.05016,0.05022,4286
20181201|2018-10-29 11:00,29,0.05022,0.05022,0.0498,0.04994,15490
20181201|2018-10-29 11:30,29,0.04994,0.04999,0.04962,0.04965,9720
20181201|2018-10-29 12:00,29,0.04966,0.04992,0.04966,0.04983,6071
20181201|2018-10-29 12:30,29,0.04985,0.04998,0.04984,0.04996,4786
20181201|2018-10-29 13:00,29,0.04996,0.04999,0.04976,0.04977,4446
20181201|2018-10-29 13:30,29,0.04977,0.04977,0.04953,0.04953,5927
20181201|2018-10-29 14:00,29,0.04954,0.04957,0.04934,0.04947,6154
20181201|2018-10-29 14:30,29,0.04947,0.0497,0.04937,0.04964,5688
20181201|2018-10-29 15:00,29,0.04964,0.04964,0.04953,0.04953,812
20181201|2018-10-29 15:30,29,0.04954,0.04954,0.04945,0.04947,826
20181201|2018-10-29 17:00,30,0.04954,0.04955,0.04948,0.04952,314
20181201|2018-10-29 17:30,30,0.04953,0.04959,0.0495,0.04954,271
20181201|2018-10-29 18:00,30,0.04955,0.04955,0.04952,0.04953,38
20181201|2018-10-29 18:30,30,0.04951,0.04951,0.04944,0.04946,343
20181201|2018-10-29 19:00,30,0.04946,0.04951,0.04946,0.0495,351
20181201|2018-10-29 19:30,30,0.04951,0.04955,0.04949,0.04949,182
20181201|2018-10-29 20:00,30,0.04949,0.04951,0.04947,0.04949,116
20181201|2018-10-29 20:30,30,0.04948,0.04951,0.04945,0.0495,216
20181201|2018-10-29 21:00,30,0.0495,0.04951,0.04948,0.0495,84
20181201|2018-10-29 21:30,30,0.04951,0.04957,0.04951,0.04951,626
20181201|2018-10-29 22:00,30,0.04952,0.04952,0.04942,0.04944,228
20181201|2018-10-29 22:30,30,0.04945,0.04952,0.04945,0.04952,62
20181201|2018-10-29 23:00,30,0.04952,0.04954,0.04949,0.04951,154
20181201|2018-10-29 23:30,30,0.04951,0.04951,0.04947,0.04947,101
20181201|2018-10-30 00:00,30,0.04947,0.04955,0.04947,0.04949,345
20181201|2018-10-30 00:30,30,0.04949,0.04949,0.04941,0.04941,127
20181201|2018-10-30 01:00,30,0.0494,0.04942,0.04937,0.04938,272
20181201|2018-10-30 01:30,30,0.04938,0.04945,0.04938,0.04945,241
20181201|2018-10-30 02:00,30,0.04944,0.04954,0.04944,0.0495,1189
20181201|2018-10-30 02:30,30,0.0495,0.0495,0.04944,0.04945,222
20181201|2018-10-30 03:00,30,0.04944,0.04952,0.04941,0.04952,752
20181201|2018-10-30 03:30,30,0.04951,0.04951,0.04947,0.04951,1206
20181201|2018-10-30 04:00,30,0.0495,0.0495,0.0493,0.04941,1662
20181201|2018-10-30 04:30,30,0.04941,0.0495,0.0494,0.04948,1960
20181201|2018-10-30 05:00,30,0.04949,0.04952,0.04943,0.04951,1353
20181201|2018-10-30 05:30,30,0.04951,0.04952,0.04944,0.04945,1629
20181201|2018-10-30 06:00,30,0.04946,0.04955,0.04946,0.04953,3364
20181201|2018-10-30 06:30,30,0.04953,0.04957,0.04951,0.04956,1487
20181201|2018-10-30 07:00,30,0.04956,0.04974,0.04955,0.04968,4030
20181201|2018-10-30 07:30,30,0.04969,0.0497,0.04952,0.04964,3684
20181201|2018-10-30 08:00,30,0.04964,0.04968,0.04954,0.04967,3365
20181201|2018-10-30 08:30,30,0.04967,0.04985,0.04967,0.04975,5665
20181201|2018-10-30 09:00,30,0.04976,0.04978,0.04964,0.04964,3601
20181201|2018-10-30 09:30,30,0.04964,0.04975,0.04956,0.04972,4333
20181201|2018-10-30 10:00,30,0.04973,0.04974,0.04957,0.04962,3248
20181201|2018-10-30 10:30,30,0.04962,0.04974,0.04962,0.04966,2540
20181201|2018-10-30 11:00,30,0.04965,0.04966,0.04955,0.04959,2393
20181201|2018-10-30 11:30,30,0.0496,0.0496,0.04945,0.04951,4155
20181201|2018-10-30 12:00,30,0.0495,0.04952,0.04939,0.04941,2570
20181201|2018-10-30 12:30,30,0.0494,0.04948,0.04932,0.04935,3463
20181201|2018-10-30 13:00,30,0.04935,0.04941,0.04926,0.04928,3834
20181201|2018-10-30 13:30,30,0.04928,0.04943,0.04927,0.04941,4028
20181201|2018-10-30 14:00,30,0.04941,0.04952,0.04939,0.04951,1982
20181201|2018-10-30 14:30,30,0.0495,0.04955,0.04946,0.04953,5150
20181201|2018-10-30 15:00,30,0.04953,0.04954,0.04949,0.04952,2688
20181201|2018-10-30 15:30,30,0.04952,0.04952,0.04945,0.04951,701
20181201|2018-10-30 17:00,31,0.04948,0.04953,0.04948,0.0495,729
20181201|2018-10-30 17:30,31,0.04949,0.04949,0.04944,0.04946,174
20181201|2018-10-30 18:00,31,0.04945,0.04947,0.04944,0.04947,103
20181201|2018-10-30 18:30,31,0.04946,0.04947,0.04944,0.04944,137
20181201|2018-10-30 19:00,31,0.04944,0.04945,0.04941,0.04941,143
20181201|2018-10-30 19:30,31,0.0494,0.04942,0.04936,0.04942,221
20181201|2018-10-30 20:00,31,0.04942,0.04942,0.04937,0.04938,73
20181201|2018-10-30 20:30,31,0.04939,0.04939,0.04938,0.04939,19
20181201|2018-10-30 21:00,31,0.04939,0.04942,0.04939,0.04942,73
20181201|2018-10-30 21:30,31,0.04941,0.04941,0.04939,0.04939,39
20181201|2018-10-30 22:00,31,0.04939,0.04944,0.04939,0.04944,46
20181201|2018-10-30 22:30,31,0.04944,0.04946,0.04944,0.04945,112
20181201|2018-10-30 23:00,31,0.04945,0.04946,0.04939,0.0494,85
20181201|2018-10-30 23:30,31,0.0494,0.0494,0.04939,0.0494,52
20181201|2018-10-31 00:00,31,0.0494,0.04946,0.0494,0.04946,107
20181201|2018-10-31 00:30,31,0.04944,0.04947,0.04944,0.04945,63
20181201|2018-10-31 01:00,31,0.04945,0.04946,0.04937,0.04938,340
20181201|2018-10-31 01:30,31,0.04938,0.04946,0.04937,0.04943,273
20181201|2018-10-31 02:00,31,0.04943,0.04945,0.04933,0.04933,570
20181201|2018-10-31 02:30,31,0.04934,0.04939,0.04933,0.04933,553
20181201|2018-10-31 03:00,31,0.04932,0.04934,0.04929,0.04933,850
20181201|2018-10-31 03:30,31,0.04933,0.04942,0.04933,0.04942,621
20181201|2018-10-31 04:00,31,0.04942,0.04943,0.04933,0.04933,285
20181201|2018-10-31 04:30,31,0.04933,0.04936,0.04928,0.04928,527
20181201|2018-10-31 05:00,31,0.04928,0.04935,0.04928,0.04932,337
20181201|2018-10-31 05:30,31,0.04933,0.04942,0.04931,0.0494,798
20181201|2018-10-31 06:00,31,0.0494,0.04947,0.04939,0.04941,1039
20181201|2018-10-31 06:30,31,0.04941,0.04942,0.04931,0.04937,1409
20181201|2018-10-31 07:00,31,0.04938,0.0494,0.04928,0.04931,2241
20181201|2018-10-31 07:30,31,0.0493,0.04931,0.0491,0.04914,5340
20181201|2018-10-31 08:00,31,0.04914,0.04919,0.04903,0.04911,3133
20181201|2018-10-31 08:30,31,0.04911,0.04912,0.04904,0.04906,3593
20181201|2018-10-31 09:00,31,0.04906,0.04906,0.04879,0.04885,7537
20181201|2018-10-31 09:30,31,0.04885,0.04893,0.04879,0.04885,3869
20181201|2018-10-31 10:00,31,0.04885,0.04902,0.04885,0.04898,4369
20181201|2018-10-31 10:30,31,0.04898,0.04903,0.04884,0.04899,8438
20181201|2018-10-31 11:00,31,0.049,0.04906,0.04891,0.04893,6195
20181201|2018-10-31 11:30,31,0.04893,0.04897,0.0486,0.04861,8233
20181201|2018-10-31 12:00,31,0.04861,0.04876,0.04849,0.04876,6480
20181201|2018-10-31 12:30,31,0.04876,0.04897,0.04869,0.04874,6948
20181201|2018-10-31 13:00,31,0.04873,0.04883,0.04865,0.04883,4561
20181201|2018-10-31 13:30,31,0.04883,0.04895,0.0488,0.04892,5037
20181201|2018-10-31 14:00,31,0.04892,0.04901,0.0489,0.0489,2432
20181201|2018-10-31 14:30,31,0.0489,0.04893,0.04882,0.04887,2024
20181201|2018-10-31 15:00,31,0.04886,0.0489,0.04885,0.04886,598
20181201|2018-10-31 15:30,31,0.04885,0.04885,0.04876,0.04881,1412
20181201|2018-10-31 17:00,1,0.04885,0.04891,0.04884,0.04888,436
20181201|2018-10-31 17:30,1,0.04888,0.04888,0.04883,0.04883,79
20181201|2018-10-31 18:00,1,0.04883,0.04883,0.0488,0.04881,79
20181201|2018-10-31 18:30,1,0.04883,0.04886,0.04883,0.04886,108
20181201|2018-10-31 19:00,1,0.04887,0.04888,0.04885,0.04888,132
20181201|2018-10-31 19:30,1,0.04889,0.0489,0.04887,0.04888,293
20181201|2018-10-31 20:00,1,0.04889,0.04891,0.04886,0.04888,530
20181201|2018-10-31 20:30,1,0.04888,0.04891,0.04888,0.04891,158
20181201|2018-10-31 21:00,1,0.0489,0.04891,0.04888,0.0489,87
20181201|2018-10-31 21:30,1,0.0489,0.04891,0.0489,0.0489,118
20181201|2018-10-31 22:00,1,0.04889,0.04891,0.04889,0.04891,16
20181201|2018-10-31 22:30,1,0.0489,0.04896,0.0489,0.04896,385
20181201|2018-10-31 23:00,1,0.04895,0.04895,0.04892,0.04893,149
20181201|2018-10-31 23:30,1,0.04893,0.04894,0.04892,0.04892,107
20181201|2018-11-01 00:00,1,0.04893,0.04894,0.04893,0.04894,134
20181201|2018-11-01 00:30,1,0.04894,0.04894,0.04892,0.04892,116
20181201|2018-11-01 01:00,1,0.04891,0.04893,0.04889,0.04891,283
20181201|2018-11-01 01:30,1,0.04891,0.04894,0.04889,0.04889,155
20181201|2018-11-01 02:00,1,0.0489,0.04901,0.04889,0.049,1818
20181201|2018-11-01 02:30,1,0.04899,0.04901,0.04889,0.049,2638
20181201|2018-11-01 03:00,1,0.049,0.04907,0.04894,0.04906,769
20181201|2018-11-01 03:30,1,0.04906,0.04914,0.04904,0.04913,2826
20181201|2018-11-01 04:00,1,0.04912,0.04921,0.04907,0.04909,4253
20181201|2018-11-01 04:30,1,0.04909,0.04925,0.04909,0.04924,3701
20181201|2018-11-01 05:00,1,0.04923,0.04924,0.04913,0.04915,846
20181201|2018-11-01 05:30,1,0.04917,0.04929,0.04916,0.04922,916
20181201|2018-11-01 06:00,1,0.04921,0.04925,0.04919,0.04924,871
20181201|2018-11-01 06:30,1,0.04924,0.04929,0.04921,0.04922,828
20181201|2018-11-01 07:00,1,0.04921,0.04928,0.04917,0.04922,2867
20181201|2018-11-01 07:30,1,0.04921,0.04922,0.04903,0.04907,2916
20181201|2018-11-01 08:00,1,0.04907,0.0493,0.04906,0.04929,2665
20181201|2018-11-01 08:30,1,0.0493,0.04939,0.04926,0.04932,4632
20181201|2018-11-01 09:00,1,0.04932,0.04952,0.0493,0.04949,6354
20181201|2018-11-01 09:30,1,0.04949,0.04954,0.04942,0.04954,4105
20181201|2018-11-01 10:00,1,0.04954,0.04954,0.04945,0.04945,2532
20181201|2018-11-01 10:30,1,0.04945,0.04946,0.04927,0.04931,5350
20181201|2018-11-01 11:00,1,0.04931,0.04933,0.04919,0.04926,3585
20181201|2018-11-01 11:30,1,0.04925,0.04938,0.04921,0.04935,2243
20181201|2018-11-01 12:00,1,0.04935,0.04937,0.04926,0.0493,2336
20181201|2018-11-01 12:30,1,0.0493,0.04933,0.04921,0.04923,2500
20181201|2018-11-01 13:00,1,0.04923,0.04928,0.04923,0.04927,1491
20181201|2018-11-01 13:30,1,0.04927,0.04934,0.04919,0.04933,2490
20181201|2018-11-01 14:00,1,0.04932,0.04943,0.04929,0.04942,2251
20181201|2018-11-01 14:30,1,0.04942,0.04942,0.04934,0.04934,3436
20181201|2018-11-01 15:00,1,0.04935,0.04936,0.0493,0.04934,1146
20181201|2018-11-01 15:30,1,0.04934,0.04934,0.04923,0.04926,2173
20181201|2018-11-01 17:00,2,0.04923,0.04923,0.04919,0.04922,407
20181201|2018-11-01 17:30,2,0.04921,0.04925,0.04921,0.04923,81
20181201|2018-11-01 18:00,2,0.04923,0.04923,0.0492,0.04921,134
20181201|2018-11-01 18:30,2,0.04922,0.04923,0.0492,0.0492,49
20181201|2018-11-01 19:00,2,0.0492,0.0492,0.04916,0.04916,311
20181201|2018-11-01 19:30,2,0.04917,0.04917,0.04915,0.04915,44
20181201|2018-11-01 20:00,2,0.04915,0.04919,0.04908,0.04919,498
20181201|2018-11-01 20:30,2,0.04919,0.04919,0.04914,0.04914,55
20181201|2018-11-01 21:00,2,0.04915,0.04916,0.04911,0.04911,54
20181201|2018-11-01 21:30,2,0.04911,0.04913,0.04911,0.04912,24
20181201|2018-11-01 22:00,2,0.04912,0.04912,0.0491,0.04912,35
20181201|2018-11-01 22:30,2,0.04912,0.04914,0.0491,0.04912,56
20181201|2018-11-01 23:00,2,0.04912,0.04915,0.0491,0.04915,223
20181201|2018-11-01 23:30,2,0.04916,0.04932,0.04916,0.0493,735
20181201|2018-11-02 00:00,2,0.04931,0.04933,0.04928,0.04932,900
20181201|2018-11-02 00:30,2,0.04933,0.04939,0.04931,0.04937,1019
20181201|2018-11-02 01:00,2,0.04937,0.04941,0.04935,0.04938,716
20181201|2018-11-02 01:30,2,0.04938,0.04943,0.04934,0.04942,1282
20181201|2018-11-02 02:00,2,0.04941,0.04957,0.04941,0.04948,4572
20181201|2018-11-02 02:30,2,0.04948,0.04957,0.04941,0.04954,1710
20181201|2018-11-02 03:00,2,0.04954,0.04968,0.04951,0.04963,2945
20181201|2018-11-02 03:30,2,0.04964,0.04978,0.04963,0.04968,2186
20181201|2018-11-02 04:00,2,0.04967,0.04976,0.04967,0.04975,988
20181201|2018-11-02 04:30,2,0.04975,0.04989,0.04975,0.04982,1549
20181201|2018-11-02 05:00,2,0.04981,0.04983,0.04976,0.04981,937
20181201|2018-11-02 05:30,2,0.0498,0.04989,0.04979,0.04987,1513
20181201|2018-11-02 06:00,2,0.04988,0.04989,0.04985,0.04988,800
20181201|2018-11-02 06:30,2,0.04988,0.04988,0.04975,0.04981,1789
20181201|2018-11-02 07:00,2,0.04981,0.04983,0.0497,0.04975,3743
20181201|2018-11-02 07:30,2,0.04975,0.04976,0.04959,0.04966,6162
20181201|2018-11-02 08:00,2,0.04965,0.04968,0.04958,0.04964,2024
20181201|2018-11-02 08:30,2,0.04963,0.04969,0.04962,0.04966,3533
20181201|2018-11-02 09:00,2,0.04965,0.04982,0.04965,0.04978,5119
20181201|2018-11-02 09:30,2,0.04978,0.04981,0.04968,0.0497,3820
20181201|2018-11-02 10:00,2,0.0497,0.04977,0.04964,0.04973,2193
20181201|2018-11-02 10:30,2,0.04973,0.04973,0.04946,0.04953,4077
20181201|2018-11-02 11:00,2,0.04953,0.04956,0.04947,0.04947,2769
20181201|2018-11-02 11:30,2,0.04947,0.04948,0.04937,0.04947,3606
20181201|2018-11-02 12:00,2,0.04946,0.04955,0.04945,0.04949,1643
20181201|2018-11-02 12:30,2,0.04949,0.04958,0.04945,0.04954,2203
20181201|2018-11-02 13:00,2,0.04954,0.04964,0.04946,0.04963,2046
20181201|2018-11-02 13:30,2,0.04963,0.04963,0.04955,0.04957,1643
20181201|2018-11-02 14:00,2,0.04958,0.04962,0.04956,0.0496,905
20181201|2018-11-02 14:30,2,0.0496,0.04964,0.04957,0.04959,728
20181201|2018-11-02 15:00,2,0.0496,0.04963,0.04958,0.04961,639
20181201|2018-11-02 15:30,2,0.04961,0.04962,0.04955,0.04959,518
20181201|2018-11-04 17:00,5,0.04959,0.04962,0.04956,0.04956,195
20181201|2018-11-04 17:30,5,0.04958,0.0496,0.04958,0.04959,55
20181201|2018-11-04 18:00,5,0.04958,0.04961,0.04958,0.04959,60
20181201|2018-11-04 18:30,5,0.04958,0.04958,0.04955,0.04957,81
20181201|2018-11-04 19:00,5,0.04956,0.0496,0.04956,0.04958,269
20181201|2018-11-04 19:30,5,0.04957,0.04958,0.0495,0.04953,238
20181201|2018-11-04 20:00,5,0.04952,0.04959,0.04952,0.04956,80
20181201|2018-11-04 20:30,5,0.04956,0.04957,0.04952,0.04953,76
20181201|2018-11-04 21:00,5,0.04952,0.04952,0.0495,0.04952,44
20181201|2018-11-04 21:30,5,0.04953,0.04954,0.0495,0.0495,49
20181201|2018-11-04 22:00,5,0.04949,0.04951,0.04948,0.04949,171
20181201|2018-11-04 22:30,5,0.04949,0.04949,0.04947,0.04949,115
20181201|2018-11-04 23:00,5,0.04948,0.04949,0.04948,0.04949,6
20181201|2018-11-04 23:30,5,0.04951,0.04951,0.04949,0.04949,68
20181201|2018-11-05 00:00,5,0.04949,0.0495,0.04948,0.0495,49
20181201|2018-11-05 00:30,5,0.0495,0.0495,0.04947,0.04947,109
20181201|2018-11-05 01:00,5,0.04947,0.04958,0.04946,0.04956,384
20181201|2018-11-05 01:30,5,0.04954,0.04958,0.04945,0.04946,503
20181201|2018-11-05 02:00,5,0.04945,0.04948,0.04937,0.04947,1469
20181201|2018-11-05 02:30,5,0.04948,0.04949,0.04936,0.04937,463
20181201|2018-11-05 03:00,5,0.04938,0.0494,0.04931,0.04932,686
20181201|2018-11-05 03:30,5,0.04932,0.04943,0.04932,0.04941,1244
20181201|2018-11-05 04:00,5,0.04942,0.04944,0.04935,0.04936,603
20181201|2018-11-05 04:30,5,0.04937,0.04938,0.04935,0.04936,554
20181201|2018-11-05 05:00,5,0.04937,0.04937,0.04931,0.04932,751
20181201|2018-11-05 05:30,5,0.04932,0.04939,0.04931,0.04936,881
20181201|2018-11-05 06:00,5,0.04937,0.04941,0.04935,0.0494,637
20181201|2018-11-05 06:30,5,0.04939,0.04944,0.04936,0.04943,1194
20181201|2018-11-05 07:00,5,0.04943,0.04944,0.04935,0.04937,2573
20181201|2018-11-05 07:30,5,0.04937,0.04955,0.04936,0.04953,2958
20181201|2018-11-05 08:00,5,0.04954,0.04968,0.04952,0.04967,2397
20181201|2018-11-05 08:30,5,0.04967,0.04976,0.04966,0.04969,3658
20181201|2018-11-05 09:00,5,0.04969,0.04978,0.04963,0.04978,3470
20181201|2018-11-05 09:30,5,0.04979,0.04987,0.04971,0.04976,4918
20181201|2018-11-05 10:00,5,0.04977,0.04981,0.04968,0.04968,3016
20181201|2018-11-05 10:30,5,0.04968,0.04978,0.04968,0.04971,1708
20181201|2018-11-05 11:00,5,0.04971,0.04975,0.04965,0.04975,2126
20181201|2018-11-05 11:30,5,0.04974,0.04979,0.04973,0.04977,1044
20181201|2018-11-05 12:00,5,0.04977,0.04984,0.04977,0.0498,973
20181201|2018-11-05 12:30,5,0.04979,0.04982,0.04975,0.04978,1690
20181201|2018-11-05 13:00,5,0.04977,0.0498,0.04973,0.0498,879
20181201|2018-11-05 13:30,5,0.0498,0.04988,0.04977,0.04986,2244
20181201|2018-11-05 14:00,5,0.04985,0.0499,0.04983,0.04985,1496
20181201|2018-11-05 14:30,5,0.04985,0.04991,0.04983,0.04991,1167
20181201|2018-11-05 15:00,5,0.04991,0.05,0.04989,0.04995,985
20181201|2018-11-05 15:30,5,0.04996,0.04997,0.04993,0.04995,166
20181201|2018-11-05 17:00,6,0.0499,0.04997,0.0499,0.04995,466
20181201|2018-11-05 17:30,6,0.04995,0.04997,0.04995,0.04995,12
20181201|2018-11-05 18:00,6,0.04997,0.04999,0.04996,0.04999,215
20181201|2018-11-05 18:30,6,0.04997,0.04997,0.04996,0.04997,198
20181201|2018-11-05 19:00,6,0.04997,0.04998,0.04996,0.04998,137
20181201|2018-11-05 19:30,6,0.04997,0.04999,0.04997,0.04999,78
20181201|2018-11-05 20:00,6,0.04998,0.05,0.04998,0.05,22
20181201|2018-11-05 20:30,6,0.05,0.05002,0.04998,0.05,270
20181201|2018-11-05 21:00,6,0.05,0.05002,0.04998,0.05001,119
20181201|2018-11-05 21:30,6,0.05001,0.05002,0.05001,0.05002,4
20181201|2018-11-05 22:00,6,0.05001,0.05002,0.05001,0.05001,57
20181201|2018-11-05 22:30,6,0.05,0.05,0.05,0.05,1
20181201|2018-11-05 23:00,6,0.05,0.05002,0.05,0.05001,23
20181201|2018-11-05 23:30,6,0.05002,0.05002,0.05,0.05,127
20181201|2018-11-06 00:00,6,0.05,0.05,0.04997,0.04998,289
20181201|2018-11-06 00:30,6,0.04998,0.05,0.04998,0.05,194
20181201|2018-11-06 01:00,6,0.05,0.05,0.04994,0.04996,593
20181201|2018-11-06 01:30,6,0.04996,0.05001,0.0499,0.04992,328
20181201|2018-11-06 02:00,6,0.04993,0.04996,0.0499,0.04992,683
20181201|2018-11-06 02:30,6,0.04992,0.04996,0.04989,0.04993,619
20181201|2018-11-06 03:00,6,0.04992,0.04995,0.04989,0.04992,433
20181201|2018-11-06 03:30,6,0.04992,0.04992,0.04984,0.04986,538
20181201|2018-11-06 04:00,6,0.04986,0.0499,0.0498,0.04982,600
20181201|2018-11-06 04:30,6,0.04982,0.04985,0.04981,0.04981,296
20181201|2018-11-06 05:00,6,0.04982,0.04983,0.04979,0.0498,325
20181201|2018-11-06 05:30,6,0.0498,0.04988,0.0498,0.04986,586
20181201|2018-11-06 06:00,6,0.04985,0.04985,0.04975,0.04977,1425
20181201|2018-11-06 06:30,6,0.04977,0.04987,0.04975,0.04981,923
20181201|2018-11-06 07:00,6,0.04981,0.0499,0.04979,0.04988,1241
20181201|2018-11-06 07:30,6,0.04989,0.05,0.04985,0.04997,2656
20181201|2018-11-06 08:00,6,0.04996,0.05003,0.0499,0.05002,1905
20181201|2018-11-06 08:30,6,0.05002,0.0501,0.04999,0.05002,3765
20181201|2018-11-06 09:00,6,0.05002,0.05003,0.04995,0.04997,1689
20181201|2018-11-06 09:30,6,0.04997,0.05,0.04992,0.05,2382
20181201|2018-11-06 10:00,6,0.05,0.05007,0.05,0.05004,2120
20181201|2018-11-06 10:30,6,0.05004,0.05006,0.04998,0.05002,1877
20181201|2018-11-06 11:00,6,0.05002,0.0502,0.05001,0.05019,2807
20181201|2018-11-06 11:30,6,0.05019,0.05036,0.05019,0.05025,3321
20181201|2018-11-06 12:00,6,0.05026,0.0503,0.05019,0.05022,1098
20181201|2018-11-06 12:30,6,0.05022,0.05025,0.05018,0.0502,2429
20181201|2018-11-06 13:00,6,0.0502,0.05024,0.05018,0.05022,1703
20181201|2018-11-06 13:30,6,0.05022,0.05027,0.05018,0.05024,2285
20181201|2018-11-06 14:00,6,0.05025,0.05026,0.0502,0.05023,372
20181201|2018-11-06 14:30,6,0.05023,0.05033,0.05021,0.05032,740
20181201|2018-11-06 15:00,6,0.05031,0.05037,0.05031,0.05037,1520
20181201|2018-11-06 15:30,6,0.05036,0.05038,0.05035,0.05037,612
20181201|2018-11-06 17:00,7,0.05038,0.05039,0.05036,0.05038,50
20181201|2018-11-06 17:30,7,0.05038,0.05039,0.05035,0.05039,255
20181201|2018-11-06 18:00,7,0.05039,0.05039,0.05035,0.05036,111
20181201|2018-11-06 18:30,7,0.05035,0.05044,0.05035,0.05038,579
20181201|2018-11-06 19:00,7,0.05038,0.0504,0.05022,0.05027,896
20181201|2018-11-06 19:30,7,0.05029,0.05029,0.05025,0.05027,210
20181201|2018-11-06 20:00,7,0.05026,0.05026,0.05014,0.05015,547
20181201|2018-11-06 20:30,7,0.05016,0.05034,0.05016,0.05034,658
20181201|2018-11-06 21:00,7,0.05033,0.05039,0.05032,0.05032,503
20181201|2018-11-06 21:30,7,0.05032,0.05045,0.05032,0.05045,144
20181201|2018-11-06 22:00,7,0.05045,0.0505,0.05044,0.0505,593
20181201|2018-11-06 22:30,7,0.05049,0.05053,0.05047,0.0505,238
20181201|2018-11-06 23:00,7,0.0505,0.05052,0.05048,0.05048,31
20181201|2018-11-06 23:30,7,0.0505,0.0505,0.05039,0.0504,301
20181201|2018-11-07 00:00,7,0.0504,0.05042,0.05037,0.05038,310
20181201|2018-11-07 00:30,7,0.05038,0.0504,0.05026,0.05026,303
20181201|2018-11-07 01:00,7,0.05027,0.05037,0.05022,0.05037,946
20181201|2018-11-07 01:30,7,0.05037,0.05043,0.05034,0.05034,681
20181201|2018-11-07 02:00,7,0.05034,0.05059,0.05034,0.05056,1793
20181201|2018-11-07 02:30,7,0.05056,0.05062,0.05056,0.05062,910
20181201|2018-11-07 03:00,7,0.05062,0.0507,0.05058,0.05068,1296
20181201|2018-11-07 03:30,7,0.05067,0.05075,0.05066,0.05073,2119
20181201|2018-11-07 04:00,7,0.05073,0.05075,0.05066,0.05068,2663
20181201|2018-11-07 04:30,7,0.05068,0.05074,0.05064,0.05073,1198
20181201|2018-11-07 05:00,7,0.05072,0.05072,0.05062,0.05063,1448
20181201|2018-11-07 05:30,7,0.05063,0.05067,0.05055,0.05055,699
20181201|2018-11-07 06:00,7,0.05055,0.05055,0.05045,0.05045,1722
20181201|2018-11-07 06:30,7,0.05045,0.05054,0.05043,0.05046,1999
20181201|2018-11-07 07:00,7,0.05046,0.0505,0.05041,0.05043,3247
20181201|2018-11-07 07:30,7,0.05043,0.05044,0.05011,0.05012,7095
20181201|2018-11-07 08:00,7,0.05011,0.05024,0.05009,0.05024,4183
20181201|2018-11-07 08:30,7,0.05025,0.05026,0.05,0.05004,5261
20181201|2018-11-07 09:00,7,0.05004,0.05005,0.04994,0.05,3684
20181201|2018-11-07 09:30,7,0.04999,0.05013,0.04996,0.05013,4691
20181201|2018-11-07 10:00,7,0.05013,0.05023,0.05008,0.05018,3648
20181201|2018-11-07 10:30,7,0.0502,0.05022,0.05012,0.05018,1825
20181201|2018-11-07 11:00,7,0.05018,0.05019,0.0501,0.05014,2844
20181201|2018-11-07 11:30,7,0.05013,0.05021,0.05012,0.0502,1390
20181201|2018-11-07 12:00,7,0.0502,0.05022,0.05012,0.05014,1580
20181201|2018-11-07 12:30,7,0.05014,0.05014,0.04999,0.05,2322
20181201|2018-11-07 13:00,7,0.05,0.05003,0.04992,0.04995,1824
20181201|2018-11-07 13:30,7,0.04995,0.05001,0.04992,0.05,1957
20181201|2018-11-07 14:00,7,0.04999,0.05004,0.04997,0.04999,1418
20181201|2018-11-07 14:30,7,0.04999,0.05,0.04994,0.04995,1063
20181201|2018-11-07 15:00,7,0.04995,0.05002,0.04995,0.05,594
20181201|2018-11-07 15:30,7,0.04999,0.05004,0.04998,0.05002,583
20181201|2018-11-07 17:00,8,0.04998,0.05007,0.04998,0.05007,244
20181201|2018-11-07 17:30,8,0.05006,0.05006,0.05002,0.05002,76
20181201|2018-11-07 18:00,8,0.05002,0.05004,0.04999,0.05,84
20181201|2018-11-07 18:30,8,0.05001,0.05007,0.05001,0.05006,151
20181201|2018-11-07 19:00,8,0.05006,0.05008,0.05003,0.05005,153
20181201|2018-11-07 19:30,8,0.05005,0.05005,0.05004,0.05004,25
20181201|2018-11-07 20:00,8,0.05003,0.05004,0.05003,0.05004,11
20181201|2018-11-07 20:30,8,0.05004,0.05007,0.05004,0.05006,17
20181201|2018-11-07 21:00,8,0.05006,0.05007,0.05005,0.05007,114
20181201|2018-11-07 21:30,8,0.05008,0.05008,0.05006,0.05007,53
20181201|2018-11-07 22:00,8,0.05008,0.05008,0.05006,0.05006,2
20181201|2018-11-07 22:30,8,0.05007,0.05007,0.05006,0.05007,115
20181201|2018-11-07 23:00,8,0.05006,0.0501,0.05006,0.05009,363
20181201|2018-11-07 23:30,8,0.05008,0.05009,0.05007,0.05007,110
20181201|2018-11-08 00:00,8,0.05007,0.05009,0.05005,0.05009,68
20181201|2018-11-08 00:30,8,0.05008,0.05009,0.05007,0.05008,155
20181201|2018-11-08 01:00,8,0.05007,0.05009,0.04996,0.05005,1224
20181201|2018-11-08 01:30,8,0.05005,0.05013,0.05001,0.05012,487
20181201|2018-11-08 02:00,8,0.05011,0.05015,0.05008,0.05013,723
20181201|2018-11-08 02:30,8,0.05013,0.05017,0.05,0.05003,983
20181201|2018-11-08 03:00,8,0.05004,0.05005,0.04996,0.04998,651
20181201|2018-11-08 03:30,8,0.04998,0.05,0.04991,0.04992,1095
20181201|2018-11-08 04:00,8,0.04991,0.05,0.04987,0.04995,1169
20181201|2018-11-08 04:30,8,0.04995,0.04995,0.04987,0.04988,415
20181201|2018-11-08 05:00,8,0.04989,0.04999,0.04988,0.04997,776
20181201|2018-11-08 05:30,8,0.04997,0.05011,0.0499,0.05004,1495
20181201|2018-11-08 06:00,8,0.05005,0.05014,0.05002,0.05013,665
20181201|2018-11-08 06:30,8,0.05012,0.05013,0.05004,0.05004,640
20181201|2018-11-08 07:00,8,0.05005,0.05009,0.05,0.05001,1872
20181201|2018-11-08 07:30,8,0.05001,0.05005,0.0499,0.0499,2446
20181201|2018-11-08 08:00,8,0.0499,0.04997,0.04985,0.04989,3064
20181201|2018-11-08 08:30,8,0.04989,0.04989,0.04976,0.04976,3989
20181201|2018-11-08 09:00,8,0.04976,0.0498,0.04962,0.04964,4528
20181201|2018-11-08 09:30,8,0.04962,0.04963,0.04951,0.04963,5647
20181201|2018-11-08 10:00,8,0.04964,0.04965,0.04954,0.04959,2478
20181201|2018-11-08 10:30,8,0.04959,0.04962,0.04953,0.04959,1498
20181201|2018-11-08 11:00,8,0.04959,0.0496,0.04944,0.04944,3033
20181201|2018-11-08 11:30,8,0.04945,0.04955,0.04941,0.04947,2092
20181201|2018-11-08 12:00,8,0.04946,0.04946,0.04935,0.04938,2530
20181201|2018-11-08 12:30,8,0.04938,0.04956,0.04937,0.04955,2836
20181201|2018-11-08 13:00,8,0.04954,0.04957,0.04938,0.04938,3265
20181201|2018-11-08 13:30,8,0.04937,0.04938,0.04915,0.04917,7143
20181201|2018-11-08 14:00,8,0.04918,0.04934,0.04918,0.04932,4058
20181201|2018-11-08 14:30,8,0.04932,0.04933,0.04927,0.0493,1820
20181201|2018-11-08 15:00,8,0.0493,0.04937,0.04929,0.04929,603
20181201|2018-11-08 15:30,8,0.04929,0.04929,0.04921,0.04922,423
20181201|2018-11-08 17:00,9,0.04922,0.04929,0.04921,0.04927,621
20181201|2018-11-08 17:30,9,0.04927,0.04928,0.04927,0.04927,10
20181201|2018-11-08 18:00,9,0.04926,0.04929,0.04925,0.04927,277
20181201|2018-11-08 18:30,9,0.04927,0.04935,0.04926,0.04932,141
20181201|2018-11-08 19:00,9,0.04932,0.04932,0.04927,0.04927,29
20181201|2018-11-08 19:30,9,0.0493,0.04931,0.04929,0.0493,74
20181201|2018-11-08 20:00,9,0.0493,0.04931,0.04929,0.04931,43
20181201|2018-11-08 20:30,9,0.0493,0.04931,0.04929,0.0493,50
20181201|2018-11-08 21:00,9,0.0493,0.04932,0.0493,0.04931,113
20181201|2018-11-08 21:30,9,0.04931,0.04932,0.04929,0.04929,46
20181201|2018-11-08 22:00,9,0.04928,0.04929,0.04928,0.04929,55
20181201|2018-11-08 22:30,9,0.0493,0.0493,0.04924,0.04926,113
20181201|2018-11-08 23:00,9,0.04926,0.04927,0.04924,0.04927,53
20181201|2018-11-08 23:30,9,0.04927,0.0493,0.04927,0.0493,88
20181201|2018-11-09 00:00,9,0.04929,0.04931,0.04927,0.0493,57
20181201|2018-11-09 00:30,9,0.0493,0.04933,0.04926,0.04926,109
20181201|2018-11-09 01:00,9,0.04926,0.04926,0.04913,0.04923,1411
20181201|2018-11-09 01:30,9,0.04923,0.04923,0.04914,0.04915,498
20181201|2018-11-09 02:00,9,0.04916,0.04923,0.04913,0.04914,910
20181201|2018-11-09 02:30,9,0.04914,0.04914,0.04902,0.04904,990
20181201|2018-11-09 03:00,9,0.04904,0.04916,0.04901,0.04912,1599
20181201|2018-11-09 03:30,9,0.04912,0.04912,0.04897,0.04898,1494
20181201|2018-11-09 04:00,9,0.04899,0.04903,0.04893,0.04894,1049
20181201|2018-11-09 04:30,9,0.04895,0.04905,0.04892,0.04903,1566
20181201|2018-11-09 05:00,9,0.04903,0.04911,0.04903,0.04909,1481
20181201|2018-11-09 05:30,9,0.04909,0.04918,0.04907,0.04918,1253
20181201|2018-11-09 06:00,9,0.04917,0.04917,0.04903,0.04903,846
20181201|2018-11-09 06:30,9,0.04903,0.04903,0.04889,0.04891,3155
20181201|2018-11-09 07:00,9,0.04891,0.04909,0.04889,0.04906,2932
20181201|2018-11-09 07:30,9,0.04905,0.04925,0.04897,0.04924,7059
20181201|2018-11-09 08:00,9,0.04925,0.04932,0.04917,0.04917,6507
20181201|2018-11-09 08:30,9,0.04916,0.0492,0.04907,0.0491,2624
20181201|2018-11-09 09:00,9,0.0491,0.04914,0.04901,0.04903,3129
20181201|2018-11-09 09:30,9,0.04904,0.04905,0.04886,0.04891,4641
20181201|2018-11-09 10:00,9,0.04891,0.04897,0.04879,0.04881,3412
20181201|2018-11-09 10:30,9,0.0488,0.04883,0.0487,0.04876,5014
20181201|2018-11-09 11:00,9,0.04877,0.04883,0.04872,0.04878,4231
20181201|2018-11-09 11:30,9,0.04879,0.04887,0.04878,0.04879,1476
20181201|2018-11-09 12:00,9,0.04879,0.04886,0.04876,0.04882,1765
20181201|2018-11-09 12:30,9,0.04882,0.04896,0.04882,0.04884,2526
20181201|2018-11-09 13:00,9,0.04884,0.04894,0.04884,0.04884,1285
20181201|2018-11-09 13:30,9,0.04883,0.04957,0.04878,0.04924,20475
20181201|2018-11-09 14:00,9,0.04924,0.04951,0.04917,0.04945,5476
20181201|2018-11-09 14:30,9,0.04944,0.04945,0.04931,0.04941,1819
20181201|2018-11-09 15:00,9,0.0494,0.04948,0.04934,0.04945,1097
20181201|2018-11-09 15:30,9,0.04944,0.04949,0.04931,0.04935,979
20181201|2018-11-11 17:00,12,0.04932,0.04941,0.04931,0.04941,477
20181201|2018-11-11 17:30,12,0.04941,0.04941,0.04939,0.04941,104
20181201|2018-11-11 18:00,12,0.04941,0.04943,0.0494,0.04943,103
20181201|2018-11-11 18:30,12,0.04944,0.04948,0.04944,0.04947,338
20181201|2018-11-11 19:00,12,0.04948,0.04948,0.04944,0.04945,253
20181201|2018-11-11 19:30,12,0.04945,0.04946,0.04939,0.0494,325
20181201|2018-11-11 20:00,12,0.0494,0.04944,0.0494,0.04942,108
20181201|2018-11-11 20:30,12,0.04943,0.04943,0.04943,0.04943,4
20181201|2018-11-11 21:00,12,0.04943,0.04943,0.04943,0.04943,11
20181201|2018-11-11 21:30,12,0.04946,0.04946,0.04942,0.04942,25
20181201|2018-11-11 22:00,12,0.04942,0.04942,0.04936,0.04937,177
20181201|2018-11-11 22:30,12,0.04937,0.04937,0.04929,0.0493,259
20181201|2018-11-11 23:00,12,0.0493,0.0493,0.04927,0.04928,58
20181201|2018-11-11 23:30,12,0.04928,0.04928,0.04925,0.04925,24
20181201|2018-11-12 00:00,12,0.04925,0.04927,0.04924,0.04927,15
20181201|2018-11-12 00:30,12,0.04925,0.04926,0.04918,0.04921,458
20181201|2018-11-12 01:00,12,0.04922,0.04929,0.0492,0.04923,546
20181201|2018-11-12 01:30,12,0.04922,0.04927,0.04914,0.04914,632
20181201|2018-11-12 02:00,12,0.04915,0.04917,0.04905,0.04912,1138
20181201|2018-11-12 02:30,12,0.04912,0.04924,0.04912,0.04923,1011
20181201|2018-11-12 03:00,12,0.04922,0.04922,0.04912,0.04915,707
20181201|2018-11-12 03:30,12,0.04915,0.04921,0.04907,0.04909,1429
20181201|2018-11-12 04:00,12,0.04909,0.0491,0.049,0.04904,1211
20181201|2018-11-12 04:30,12,0.04904,0.04908,0.049,0.049,435
20181201|2018-11-12 05:00,12,0.049,0.04908,0.04899,0.04905,753
20181201|2018-11-12 05:30,12,0.04905,0.04907,0.04898,0.04902,463
20181201|2018-11-12 06:00,12,0.04902,0.04912,0.04901,0.04909,706
20181201|2018-11-12 06:30,12,0.0491,0.04915,0.04906,0.04907,909
20181201|2018-11-12 07:00,12,0.04907,0.04907,0.04899,0.04899,1769
20181201|2018-11-12 07:30,12,0.04899,0.04907,0.04897,0.04907,1752
20181201|2018-11-12 08:00,12,0.04906,0.04907,0.04897,0.04904,1544
20181201|2018-11-12 08:30,12,0.04903,0.04905,0.04887,0.04887,2133
20181201|2018-11-12 09:00,12,0.04887,0.04893,0.04885,0.0489,1666
20181201|2018-11-12 09:30,12,0.0489,0.04893,0.04879,0.04882,1582
20181201|2018-11-12 10:00,12,0.04883,0.04891,0.0488,0.04889,1449
20181201|2018-11-12 10:30,12,0.04889,0.04896,0.04888,0.04894,875
20181201|2018-11-12 11:00,12,0.04894,0.049,0.04892,0.04893,1245
20181201|2018-11-12 11:30,12,0.04892,0.04899,0.04889,0.04899,1060
20181201|2018-11-12 12:00,12,0.04899,0.04906,0.04899,0.04904,1559
20181201|2018-11-12 12:30,12,0.04904,0.04905,0.04895,0.04899,906
20181201|2018-11-12 13:00,12,0.04898,0.049,0.04888,0.0489,2208
20181201|2018-11-12 13:30,12,0.0489,0.04891,0.04884,0.04887,1856
20181201|2018-11-12 14:00,12,0.04888,0.04896,0.04885,0.04885,1532
20181201|2018-11-12 14:30,12,0.04885,0.04885,0.04879,0.04881,1811
20181201|2018-11-12 15:00,12,0.04881,0.04883,0.04879,0.0488,330
20181201|2018-11-12 15:30,12,0.04881,0.04884,0.0488,0.04882,254
20181201|2018-11-12 17:00,13,0.04884,0.04886,0.0488,0.04882,120
20181201|2018-11-12 17:30,13,0.04883,0.04885,0.04883,0.04885,26
20181201|2018-11-12 18:00,13,0.04884,0.04884,0.04882,0.04883,84
20181201|2018-11-12 18:30,13,0.04884,0.04885,0.04873,0.04875,766
20181201|2018-11-12 19:00,13,0.04875,0.04879,0.04875,0.04879,135
20181201|2018-11-12 19:30,13,0.0488,0.04884,0.04879,0.04884,115
20181201|2018-11-12 20:00,13,0.04885,0.0489,0.04885,0.04888,280
20181201|2018-11-12 20:30,13,0.04888,0.04889,0.04888,0.04888,118
20181201|2018-11-12 21:00,13,0.04889,0.04892,0.04889,0.04892,36
20181201|2018-11-12 21:30,13,0.04892,0.04901,0.04892,0.04898,193
20181201|2018-11-12 22:00,13,0.04899,0.049,0.04897,0.04897,126
20181201|2018-11-12 22:30,13,0.04898,0.04899,0.04894,0.04895,105
20181201|2018-11-12 23:00,13,0.04896,0.04899,0.04894,0.04899,87
20181201|2018-11-12 23:30,13,0.04898,0.04898,0.04896,0.04896,26
20181201|2018-11-13 00:00,13,0.04895,0.04896,0.04895,0.04896,73
20181201|2018-11-13 00:30,13,0.04895,0.04896,0.04891,0.04896,93
20181201|2018-11-13 01:00,13,0.04896,0.04906,0.04896,0.04906,900
20181201|2018-11-13 01:30,13,0.04905,0.04905,0.04899,0.04901,266
20181201|2018-11-13 02:00,13,0.04902,0.04902,0.04892,0.04893,754
20181201|2018-11-13 02:30,13,0.04893,0.04896,0.04877,0.04877,1468
20181201|2018-11-13 03:00,13,0.04877,0.04878,0.04869,0.0487,1126
20181201|2018-11-13 03:30,13,0.04871,0.04872,0.04867,0.04868,601
20181201|2018-11-13 04:00,13,0.04868,0.04871,0.04864,0.0487,903
20181201|2018-11-13 04:30,13,0.0487,0.0487,0.04866,0.04869,306
20181201|2018-11-13 05:00,13,0.04869,0.04875,0.04868,0.0487,797
20181201|2018-11-13 05:30,13,0.0487,0.04879,0.0487,0.04878,813
20181201|2018-11-13 06:00,13,0.04878,0.04894,0.04877,0.04887,1462
20181201|2018-11-13 06:30,13,0.04886,0.04889,0.04879,0.0488,1241
20181201|2018-11-13 07:00,13,0.04881,0.04881,0.04858,0.04869,5123
20181201|2018-11-13 07:30,13,0.04868,0.04868,0.04854,0.04863,4685
20181201|2018-11-13 08:00,13,0.04862,0.04864,0.04831,0.04832,16026
20181201|2018-11-13 08:30,13,0.04832,0.04846,0.0483,0.04838,8939
20181201|2018-11-13 09:00,13,0.04838,0.04845,0.04832,0.0484,3620
20181201|2018-11-13 09:30,13,0.0484,0.04859,0.04836,0.04856,4273
20181201|2018-11-13 10:00,13,0.04856,0.0487,0.04848,0.04854,5381
20181201|2018-11-13 10:30,13,0.04854,0.04866,0.04851,0.04859,1403
20181201|2018-11-13 11:00,13,0.0486,0.04867,0.04858,0.04859,2760
20181201|2018-11-13 11:30,13,0.04859,0.04859,0.04845,0.04848,1763
20181201|2018-11-13 12:00,13,0.04848,0.04853,0.04836,0.04836,1762
20181201|2018-11-13 12:30,13,0.04837,0.04847,0.04835,0.04839,2824
20181201|2018-11-13 13:00,13,0.04838,0.0485,0.04838,0.0485,1843
20181201|2018-11-13 13:30,13,0.0485,0.04861,0.04846,0.04847,2951
20181201|2018-11-13 14:00,13,0.04846,0.04855,0.04846,0.04851,2207
20181201|2018-11-13 14:30,13,0.0485,0.0486,0.04849,0.04856,996
20181201|2018-11-13 15:00,13,0.04855,0.04856,0.04852,0.04852,368
20181201|2018-11-13 15:30,13,0.04852,0.04855,0.04851,0.04852,558
20181201|2018-11-13 17:00,14,0.0485,0.0486,0.0485,0.0486,162
20181201|2018-11-13 17:30,14,0.04858,0.04858,0.04856,0.04858,15
20181201|2018-11-13 18:00,14,0.04857,0.04866,0.04857,0.04861,190
20181201|2018-11-13 18:30,14,0.04861,0.04861,0.04859,0.04859,59
20181201|2018-11-13 19:00,14,0.04859,0.0486,0.04858,0.0486,80
20181201|2018-11-13 19:30,14,0.04859,0.04859,0.04858,0.04858,89
20181201|2018-11-13 20:00,14,0.04859,0.04859,0.04851,0.04851,255
20181201|2018-11-13 20:30,14,0.04851,0.04853,0.04849,0.04851,170
20181201|2018-11-13 21:00,14,0.0485,0.04852,0.04849,0.04851,176
20181201|2018-11-13 21:30,14,0.0485,0.04852,0.0485,0.04852,145
20181201|2018-11-13 22:00,14,0.04852,0.04853,0.04851,0.04851,79
20181201|2018-11-13 22:30,14,0.04852,0.04852,0.04849,0.04849,21
20181201|2018-11-13 23:00,14,0.04849,0.04852,0.04849,0.04852,39
20181201|2018-11-13 23:30,14,0.04851,0.04853,0.0485,0.0485,106
20181201|2018-11-14 00:00,14,0.0485,0.0485,0.04849,0.04849,130
20181201|2018-11-14 00:30,14,0.04849,0.0485,0.04848,0.04849,35
20181201|2018-11-14 01:00,14,0.04849,0.04849,0.04844,0.04847,398
20181201|2018-11-14 01:30,14,0.04846,0.04849,0.04845,0.04845,252
20181201|2018-11-14 02:00,14,0.04844,0.0485,0.04842,0.04849,835
20181201|2018-11-14 02:30,14,0.04849,0.04849,0.0484,0.04844,758
20181201|2018-11-14 03:00,14,0.04844,0.0485,0.04842,0.04847,972
20181201|2018-11-14 03:30,14,0.04847,0.0485,0.04845,0.04849,510
20181201|2018-11-14 04:00,14,0.04849,0.04858,0.04846,0.04855,1041
20181201|2018-11-14 04:30,14,0.04854,0.04856,0.04848,0.04855,1098
20181201|2018-11-14 05:00,14,0.04855,0.04855,0.04841,0.04853,1117
20181201|2018-11-14 05:30,14,0.04853,0.04857,0.04843,0.04848,725
20181201|2018-11-14 06:00,14,0.04848,0.04855,0.04847,0.04854,586
20181201|2018-11-14 06:30,14,0.04853,0.04864,0.04853,0.04861,1288
20181201|2018-11-14 07:00,14,0.04862,0.04874,0.0486,0.04867,2019
20181201|2018-11-14 07:30,14,0.04867,0.04884,0.04861,0.04876,5799
20181201|2018-11-14 08:00,14,0.04877,0.04884,0.04869,0.04881,2680
20181201|2018-11-14 08:30,14,0.04881,0.04896,0.04877,0.04894,5121
20181201|2018-11-14 09:00,14,0.04893,0.04894,0.04844,0.0487,20530
20181201|2018-11-14 09:30,14,0.04869,0.04893,0.04866,0.04891,6246
20181201|2018-11-14 10:00,14,0.0489,0.04893,0.04882,0.04888,4564
20181201|2018-11-14 10:30,14,0.04887,0.04891,0.04881,0.04884,2097
20181201|2018-11-14 11:00,14,0.04885,0.04889,0.04879,0.04879,2247
20181201|2018-11-14 11:30,14,0.04879,0.0488,0.04864,0.04868,3950
20181201|2018-11-14 12:00,14,0.04868,0.04878,0.04865,0.04876,1560
20181201|2018-11-14 12:30,14,0.04876,0.04884,0.04864,0.04882,2781
20181201|2018-11-14 13:00,14,0.04881,0.04881,0.04863,0.04865,3387
20181201|2018-11-14 13:30,14,0.04865,0.04887,0.04865,0.04886,2559
20181201|2018-11-14 14:00,14,0.04886,0.04889,0.04878,0.0488,2322
20181201|2018-11-14 14:30,14,0.0488,0.0488,0.04874,0.04876,1248
20181201|2018-11-14 15:00,14,0.04876,0.04879,0.04876,0.04877,399
20181201|2018-11-14 15:30,14,0.04875,0.04875,0.0487,0.04871,364
20181201|2018-11-14 17:00,15,0.04875,0.04877,0.04874,0.04874,162
20181201|2018-11-14 17:30,15,0.04877,0.04878,0.04875,0.04875,342
20181201|2018-11-14 18:00,15,0.04876,0.04878,0.04875,0.04876,48
20181201|2018-11-14 18:30,15,0.04878,0.04895,0.04878,0.04887,855
20181201|2018-11-14 19:00,15,0.04887,0.04888,0.04883,0.04883,228
20181201|2018-11-14 19:30,15,0.04883,0.04886,0.0488,0.04882,357
20181201|2018-11-14 20:00,15,0.04884,0.04886,0.04884,0.04886,24
20181201|2018-11-14 20:30,15,0.04887,0.04888,0.04887,0.04887,20
20181201|2018-11-14 21:00,15,0.04886,0.04886,0.04885,0.04886,39
20181201|2018-11-14 21:30,15,0.04886,0.04888,0.04886,0.04887,87
20181201|2018-11-14 22:00,15,0.04887,0.04887,0.04886,0.04886,12
20181201|2018-11-14 22:30,15,0.04887,0.04888,0.04887,0.04888,69
20181201|2018-11-14 23:00,15,0.04887,0.04888,0.04885,0.04886,20
20181201|2018-11-14 23:30,15,0.04886,0.04886,0.04884,0.04884,121
20181201|2018-11-15 00:00,15,0.04885,0.04889,0.04885,0.04888,119
20181201|2018-11-15 00:30,15,0.04889,0.04892,0.04888,0.04892,51
20181201|2018-11-15 01:00,15,0.04892,0.04907,0.04891,0.04905,2034
20181201|2018-11-15 01:30,15,0.04905,0.0491,0.04898,0.04901,814
20181201|2018-11-15 02:00,15,0.04902,0.04909,0.04897,0.04902,539
20181201|2018-11-15 02:30,15,0.04903,0.04906,0.04886,0.04896,1070
20181201|2018-11-15 03:00,15,0.04893,0.049,0.0489,0.04899,586
20181201|2018-11-15 03:30,15,0.04897,0.04899,0.0489,0.04892,933
20181201|2018-11-15 04:00,15,0.04891,0.04891,0.04881,0.04885,945
20181201|2018-11-15 04:30,15,0.04884,0.04895,0.04884,0.04895,417
20181201|2018-11-15 05:00,15,0.04894,0.04898,0.04889,0.04889,562
20181201|2018-11-15 05:30,15,0.04889,0.04899,0.04888,0.04892,781
20181201|2018-11-15 06:00,15,0.04892,0.04897,0.04887,0.04892,681
20181201|2018-11-15 06:30,15,0.04893,0.04897,0.04886,0.04887,1001
20181201|2018-11-15 07:00,15,0.04887,0.04887,0.04871,0.04879,1792
20181201|2018-11-15 07:30,15,0.0488,0.04881,0.04867,0.04874,2827
20181201|2018-11-15 08:00,15,0.04874,0.04883,0.04869,0.04881,2284
20181201|2018-11-15 08:30,15,0.04881,0.04881,0.0487,0.0487,2371
20181201|2018-11-15 09:00,15,0.04869,0.04885,0.04869,0.04885,2319
20181201|2018-11-15 09:30,15,0.04884,0.04892,0.04881,0.04883,4111
20181201|2018-11-15 10:00,15,0.04883,0.04896,0.04883,0.04895,2782
20181201|2018-11-15 10:30,15,0.04895,0.04903,0.04894,0.04896,2653
20181201|2018-11-15 11:00,15,0.04897,0.04907,0.04897,0.04904,1712
20181201|2018-11-15 11:30,15,0.04902,0.04911,0.049,0.04903,1729
20181201|2018-11-15 12:00,15,0.04904,0.04923,0.04904,0.04923,3506
20181201|2018-11-15 12:30,15,0.04923,0.04927,0.0491,0.04919,5201
20181201|2018-11-15 13:00,15,0.0492,0.04922,0.04905,0.04921,5128
20181201|2018-11-15 13:30,15,0.04921,0.04927,0.04908,0.0491,3509
20181201|2018-11-15 14:00,15,0.0491,0.0491,0.04892,0.049,4799
20181201|2018-11-15 14:30,15,0.049,0.04911,0.04899,0.04909,1363
20181201|2018-11-15 15:00,15,0.04908,0.04917,0.04907,0.04917,632
20181201|2018-11-15 15:30,15,0.04918,0.04924,0.04917,0.04919,588
20181201|2018-11-15 17:00,16,0.04917,0.04917,0.04913,0.04914,143
20181201|2018-11-15 17:30,16,0.04914,0.04915,0.04914,0.04914,19
20181201|2018-11-15 18:00,16,0.04915,0.04916,0.04915,0.04915,136
20181201|2018-11-15 18:30,16,0.04916,0.04916,0.04915,0.04915,24
20181201|2018-11-15 19:00,16,0.04915,0.04915,0.04909,0.04913,130
20181201|2018-11-15 19:30,16,0.04912,0.04912,0.0491,0.04911,52
20181201|2018-11-15 20:00,16,0.04912,0.04913,0.04911,0.04911,123
20181201|2018-11-15 20:30,16,0.0491,0.0491,0.04906,0.04907,177
20181201|2018-11-15 21:00,16,0.04906,0.04909,0.04906,0.04908,20
20181201|2018-11-15 21:30,16,0.04908,0.04911,0.04908,0.04911,26
20181201|2018-11-15 22:00,16,0.0491,0.04911,0.0491,0.04911,8
20181201|2018-11-15 22:30,16,0.04911,0.04915,0.04911,0.04915,14
20181201|2018-11-15 23:00,16,0.04916,0.04917,0.04914,0.04915,83
20181201|2018-11-15 23:30,16,0.04916,0.04919,0.04915,0.04919,81
20181201|2018-11-16 00:00,16,0.0492,0.04922,0.04919,0.04922,130
20181201|2018-11-16 00:30,16,0.04922,0.04923,0.0492,0.04923,100
20181201|2018-11-16 01:00,16,0.04923,0.04924,0.04921,0.04923,318
20181201|2018-11-16 01:30,16,0.04923,0.04923,0.04914,0.04916,327
20181201|2018-11-16 02:00,16,0.04917,0.04929,0.04917,0.04922,308
20181201|2018-11-16 02:30,16,0.04921,0.04926,0.04919,0.04919,302
20181201|2018-11-16 03:00,16,0.04918,0.04919,0.04912,0.04912,347
20181201|2018-11-16 03:30,16,0.04911,0.04912,0.04904,0.04905,854
20181201|2018-11-16 04:00,16,0.04905,0.04906,0.04902,0.04903,187
20181201|2018-11-16 04:30,16,0.04903,0.04904,0.04897,0.04897,434
20181201|2018-11-16 05:00,16,0.04897,0.04898,0.0489,0.04896,746
20181201|2018-11-16 05:30,16,0.04897,0.04902,0.04894,0.04896,238
20181201|2018-11-16 06:00,16,0.04896,0.04897,0.04888,0.0489,793
20181201|2018-11-16 06:30,16,0.0489,0.04893,0.04883,0.04888,1627
20181201|2018-11-16 07:00,16,0.04888,0.049,0.04884,0.04887,1993
20181201|2018-11-16 07:30,16,0.04887,0.04912,0.04882,0.04909,4966
20181201|2018-11-16 08:00,16,0.04909,0.0492,0.04903,0.04919,4174
20181201|2018-11-16 08:30,16,0.0492,0.04928,0.04914,0.04923,2802
20181201|2018-11-16 09:00,16,0.04922,0.04937,0.04919,0.04936,4105
20181201|2018-11-16 09:30,16,0.04936,0.04937,0.04925,0.04928,2447
20181201|2018-11-16 10:00,16,0.04929,0.04931,0.04919,0.04922,2062
20181201|2018-11-16 10:30,16,0.04922,0.04933,0.04922,0.04931,1968
20181201|2018-11-16 11:00,16,0.04932,0.0494,0.0493,0.04938,1828
20181201|2018-11-16 11:30,16,0.04938,0.04958,0.04936,0.04956,5816
20181201|2018-11-16 12:00,16,0.04956,0.04956,0.04945,0.04951,1866
20181201|2018-11-16 12:30,16,0.0495,0.04951,0.04939,0.04941,2597
20181201|2018-11-16 13:00,16,0.04941,0.04952,0.04941,0.04952,1348
20181201|2018-11-16 13:30,16,0.04953,0.04955,0.04945,0.04945,1545
20181201|2018-11-16 14:00,16,0.04945,0.04947,0.04942,0.04942,1433
20181201|2018-11-16 14:30,16,0.04942,0.04946,0.0494,0.04941,1098
20181201|2018-11-16 15:00,16,0.0494,0.04948,0.04928,0.04929,1308
20181201|2018-11-16 15:30,16,0.04931,0.04945,0.04931,0.04937,576
20181201|2018-11-18 17:00,19,0.04935,0.04945,0.04934,0.04942,650
20181201|2018-11-18 17:30,19,0.04942,0.04943,0.0494,0.0494,24
20181201|2018-11-18 18:00,19,0.0494,0.0494,0.04937,0.04937,84
20181201|2018-11-18 18:30,19,0.04936,0.04936,0.04932,0.04932,110
20181201|2018-11-18 19:00,19,0.04932,0.04933,0.04927,0.04933,264
20181201|2018-11-18 19:30,19,0.04933,0.04933,0.04931,0.04933,38
20181201|2018-11-18 20:00,19,0.04934,0.04934,0.04933,0.04933,26
20181201|2018-11-18 20:30,19,0.04929,0.04929,0.04926,0.04926,17
20181201|2018-11-18 21:00,19,0.04927,0.0493,0.04926,0.04926,64
20181201|2018-11-18 21:30,19,0.04925,0.04927,0.04924,0.04926,49
20181201|2018-11-18 22:00,19,0.04926,0.04927,0.04926,0.04926,10
20181201|2018-11-18 22:30,19,0.04927,0.04927,0.04927,0.04927,2
20181201|2018-11-18 23:00,19,0.04925,0.04925,0.04925,0.04925,3
20181201|2018-11-18 23:30,19,0.04925,0.04925,0.0492,0.0492,127
20181201|2018-11-19 00:00,19,0.04921,0.04923,0.04919,0.04922,124
20181201|2018-11-19 00:30,19,0.04922,0.04931,0.04922,0.0493,386
20181201|2018-11-19 01:00,19,0.0493,0.04933,0.04929,0.04932,197
20181201|2018-11-19 01:30,19,0.04932,0.04936,0.04931,0.04935,179
20181201|2018-11-19 02:00,19,0.04934,0.04945,0.04933,0.0494,670
20181201|2018-11-19 02:30,19,0.04941,0.04948,0.04937,0.04937,576
20181201|2018-11-19 03:00,19,0.04937,0.04938,0.0493,0.04931,572
20181201|2018-11-19 03:30,19,0.04933,0.0494,0.04932,0.0494,349
20181201|2018-11-19 04:00,19,0.0494,0.0494,0.04932,0.04934,334
20181201|2018-11-19 04:30,19,0.04935,0.04935,0.0493,0.04932,188
20181201|2018-11-19 05:00,19,0.04931,0.04935,0.04928,0.04932,334
20181201|2018-11-19 05:30,19,0.04932,0.04932,0.04921,0.04923,759
20181201|2018-11-19 06:00,19,0.04922,0.04928,0.04916,0.04917,572
20181201|2018-11-19 06:30,19,0.04916,0.04917,0.04907,0.04916,1330
20181201|2018-11-19 07:00,19,0.04916,0.04919,0.04907,0.04911,1661
20181201|2018-11-19 07:30,19,0.04911,0.04912,0.04896,0.04898,3362
20181201|2018-11-19 08:00,19,0.04898,0.04898,0.04887,0.04889,2730
20181201|2018-11-19 08:30,19,0.04888,0.04895,0.04884,0.0489,3352
20181201|2018-11-19 09:00,19,0.0489,0.04893,0.0488,0.0489,2648
20181201|2018-11-19 09:30,19,0.0489,0.049,0.04887,0.04895,1215
20181201|2018-11-19 10:00,19,0.04896,0.04899,0.04885,0.04886,1199
20181201|2018-11-19 10:30,19,0.04886,0.04886,0.04881,0.04882,1517
20181201|2018-11-19 11:00,19,0.04882,0.04884,0.04873,0.04884,1958
20181201|2018-11-19 11:30,19,0.04883,0.04889,0.0488,0.04885,901
20181201|2018-11-19 12:00,19,0.04885,0.04886,0.0488,0.04882,775
20181201|2018-11-19 12:30,19,0.04882,0.04888,0.04881,0.04886,892
20181201|2018-11-19 13:00,19,0.04886,0.04889,0.04884,0.04889,694
20181201|2018-11-19 13:30,19,0.04889,0.04889,0.04882,0.04882,1361
20181201|2018-11-19 14:00,19,0.04882,0.04888,0.04882,0.04885,1255
20181201|2018-11-19 14:30,19,0.04886,0.04893,0.04883,0.04891,1270
20181201|2018-11-19 15:00,19,0.04891,0.04892,0.04887,0.04887,411
20181201|2018-11-19 15:30,19,0.04887,0.0489,0.04884,0.04884,370
20181201|2018-11-19 17:00,20,0.04884,0.0489,0.04884,0.04887,491
20181201|2018-11-19 17:30,20,0.04887,0.04888,0.04887,0.04887,25
20181201|2018-11-19 18:00,20,0.04887,0.04892,0.04887,0.04891,160
20181201|2018-11-19 18:30,20,0.04892,0.04895,0.0489,0.04893,219
20181201|2018-11-19 19:00,20,0.04892,0.04893,0.0489,0.04891,156
20181201|2018-11-19 19:30,20,0.04892,0.04892,0.04892,0.04892,1
20181201|2018-11-19 20:00,20,0.04892,0.04892,0.04889,0.04889,10
20181201|2018-11-19 20:30,20,0.04889,0.04892,0.04889,0.04891,70
20181201|2018-11-19 21:00,20,0.04891,0.04892,0.0489,0.04891,30
20181201|2018-11-19 21:30,20,0.04891,0.04895,0.04891,0.04892,106
20181201|2018-11-19 22:00,20,0.04893,0.04894,0.04891,0.04891,116
20181201|2018-11-19 22:30,20,0.04891,0.04891,0.04887,0.04887,47
20181201|2018-11-19 23:00,20,0.04887,0.04889,0.04886,0.04888,150
20181201|2018-11-19 23:30,20,0.04887,0.04887,0.04886,0.04886,23
20181201|2018-11-20 00:00,20,0.04887,0.04889,0.04886,0.04889,128
20181201|2018-11-20 00:30,20,0.04889,0.04889,0.04887,0.04887,30
20181201|2018-11-20 01:00,20,0.04889,0.0489,0.04886,0.04889,536
20181201|2018-11-20 01:30,20,0.04889,0.04896,0.04888,0.04894,305
20181201|2018-11-20 02:00,20,0.04894,0.04899,0.04891,0.04896,624
20181201|2018-11-20 02:30,20,0.04896,0.04896,0.04884,0.04885,850
20181201|2018-11-20 03:00,20,0.04884,0.04888,0.04879,0.04885,412
20181201|2018-11-20 03:30,20,0.04886,0.04887,0.04873,0.04874,927
20181201|2018-11-20 04:00,20,0.04875,0.04885,0.04874,0.04885,519
20181201|2018-11-20 04:30,20,0.04884,0.04884,0.0488,0.04882,450
20181201|2018-11-20 05:00,20,0.04881,0.04883,0.04878,0.04881,492
20181201|2018-11-20 05:30,20,0.04881,0.04893,0.0488,0.04892,336
20181201|2018-11-20 06:00,20,0.04892,0.04894,0.04886,0.04886,680
20181201|2018-11-20 06:30,20,0.04885,0.04886,0.04873,0.04874,1648
20181201|2018-11-20 07:00,20,0.04874,0.04883,0.04873,0.04878,1518
20181201|2018-11-20 07:30,20,0.04878,0.04879,0.04862,0.0487,3833
20181201|2018-11-20 08:00,20,0.04869,0.04869,0.04859,0.04863,3407
20181201|2018-11-20 08:30,20,0.04862,0.04867,0.04854,0.04856,4157
20181201|2018-11-20 09:00,20,0.04855,0.04863,0.04847,0.04861,4957
20181201|2018-11-20 09:30,20,0.0486,0.0488,0.0486,0.04877,4238
20181201|2018-11-20 10:00,20,0.04877,0.04886,0.04869,0.04869,4725
20181201|2018-11-20 10:30,20,0.04871,0.04894,0.04869,0.04886,4770
20181201|2018-11-20 11:00,20,0.04887,0.04891,0.04882,0.04891,1643
20181201|2018-11-20 11:30,20,0.04891,0.04891,0.04873,0.0488,1725
20181201|2018-11-20 12:00,20,0.0488,0.04881,0.04868,0.04869,1796
20181201|2018-11-20 12:30,20,0.04868,0.0488,0.04868,0.04879,2080
20181201|2018-11-20 13:00,20,0.04879,0.04882,0.04875,0.04875,956
20181201|2018-11-20 13:30,20,0.04876,0.04882,0.04873,0.04877,1346
20181201|2018-11-20 14:00,20,0.04877,0.04885,0.04873,0.04879,2947
20181201|2018-11-20 14:30,20,0.04879,0.04886,0.04876,0.04886,941
20181201|2018-11-20 15:00,20,0.04885,0.04887,0.04879,0.04883,445
20181201|2018-11-20 15:30,20,0.04883,0.04905,0.04883,0.04891,1564
20181201|2018-11-20 17:00,21,0.04884,0.0489,0.04884,0.04889,380
20181201|2018-11-20 17:30,21,0.04889,0.04889,0.04884,0.04884,164
20181201|2018-11-20 18:00,21,0.04885,0.04887,0.04884,0.04887,43
20181201|2018-11-20 18:30,21,0.04887,0.04887,0.04885,0.04885,18
20181201|2018-11-20 19:00,21,0.04884,0.04884,0.0488,0.04882,169
20181201|2018-11-20 19:30,21,0.04882,0.04884,0.04882,0.04884,24
20181201|2018-11-20 20:00,21,0.04888,0.04892,0.04888,0.0489,68
20181201|2018-11-20 20:30,21,0.0489,0.04892,0.0489,0.04892,11
20181201|2018-11-20 21:00,21,0.04894,0.04894,0.04889,0.04892,52
20181201|2018-11-20 21:30,21,0.04891,0.04892,0.04891,0.04892,11
20181201|2018-11-20 22:00,21,0.04893,0.04893,0.04892,0.04893,21
20181201|2018-11-20 22:30,21,0.04892,0.04893,0.04892,0.04893,13
20181201|2018-11-20 23:00,21,0.04893,0.04893,0.04891,0.04891,13
20181201|2018-11-20 23:30,21,0.04892,0.04893,0.04891,0.04892,25
20181201|2018-11-21 00:00,21,0.04892,0.04894,0.04892,0.04893,25
20181201|2018-11-21 00:30,21,0.04893,0.04899,0.04893,0.04898,111
20181201|2018-11-21 01:00,21,0.04899,0.049,0.04894,0.04896,691
20181201|2018-11-21 01:30,21,0.04896,0.049,0.04893,0.04894,338
20181201|2018-11-21 02:00,21,0.04893,0.04898,0.0489,0.04895,762
20181201|2018-11-21 02:30,21,0.04897,0.04901,0.04894,0.04898,480
20181201|2018-11-21 03:00,21,0.04898,0.049,0.04895,0.04899,254
20181201|2018-11-21 03:30,21,0.04899,0.049,0.04894,0.04895,433
20181201|2018-11-21 04:00,21,0.04894,0.04901,0.04889,0.049,1481
20181201|2018-11-21 04:30,21,0.049,0.049,0.04891,0.04891,414
20181201|2018-11-21 05:00,21,0.04891,0.04895,0.04886,0.04895,1656
20181201|2018-11-21 05:30,21,0.04895,0.04897,0.04891,0.04893,760
20181201|2018-11-21 06:00,21,0.04892,0.04897,0.04889,0.04895,540
20181201|2018-11-21 06:30,21,0.04894,0.04917,0.04892,0.04914,2591
20181201|2018-11-21 07:00,21,0.04913,0.04918,0.04909,0.04913,2646
20181201|2018-11-21 07:30,21,0.04912,0.0492,0.04912,0.04916,1283
20181201|2018-11-21 08:00,21,0.04916,0.04927,0.04914,0.04924,2679
20181201|2018-11-21 08:30,21,0.04924,0.04928,0.0492,0.04924,2312
20181201|2018-11-21 09:00,21,0.04925,0.04934,0.04925,0.04932,2585
20181201|2018-11-21 09:30,21,0.04932,0.04933,0.04917,0.04929,2747
20181201|2018-11-21 10:00,21,0.04929,0.04933,0.04924,0.04932,1911
20181201|2018-11-21 10:30,21,0.04932,0.04939,0.04931,0.04935,2229
20181201|2018-11-21 11:00,21,0.04934,0.04936,0.04923,0.04933,2092
20181201|2018-11-21 11:30,21,0.04933,0.04937,0.04929,0.0493,1058
20181201|2018-11-21 12:00,21,0.0493,0.04931,0.0492,0.04928,1473
20181201|2018-11-21 12:30,21,0.04928,0.04933,0.04926,0.04926,1139
20181201|2018-11-21 13:00,21,0.04926,0.04927,0.04923,0.04923,631
20181201|2018-11-21 13:30,21,0.04923,0.04925,0.04918,0.04919,1378
20181201|2018-11-21 14:00,21,0.04919,0.04922,0.04914,0.04916,548
20181201|2018-11-21 14:30,21,0.04916,0.04916,0.04912,0.04914,578
20181201|2018-11-21 15:00,21,0.04914,0.04921,0.04912,0.04921,569
20181201|2018-11-21 15:30,21,0.04921,0.04922,0.04919,0.04919,140
20181201|2018-11-21 17:00,23,0.04916,0.04916,0.04911,0.04914,102
20181201|2018-11-21 17:30,23,0.04915,0.04917,0.04915,0.04917,24
20181201|2018-11-21 18:00,23,0.04917,0.04918,0.04917,0.04918,49
20181201|2018-11-21 18:30,23,0.04918,0.04921,0.04917,0.04919,170
20181201|2018-11-21 19:00,23,0.04919,0.04921,0.04919,0.04921,79
20181201|2018-11-21 19:30,23,0.04919,0.04919,0.04917,0.04917,56
20181201|2018-11-21 20:00,23,0.04916,0.04917,0.04915,0.04915,75
20181201|2018-11-21 20:30,23,0.04915,0.04915,0.04914,0.04914,5
20181201|2018-11-21 21:00,23,0.04914,0.04915,0.04913,0.04915,27
20181201|2018-11-21 21:30,23,0.04915,0.04917,0.04915,0.04917,98
20181201|2018-11-21 22:00,23,0.04917,0.04918,0.04917,0.04918,24
20181201|2018-11-21 23:00,23,0.04919,0.04919,0.04919,0.04919,10
20181201|2018-11-21 23:30,23,0.04919,0.0492,0.04919,0.04919,20
20181201|2018-11-22 00:00,23,0.04921,0.04924,0.0492,0.04923,45
20181201|2018-11-22 00:30,23,0.04923,0.04925,0.04923,0.04925,25
20181201|2018-11-22 01:00,23,0.04925,0.04925,0.04921,0.04923,329
20181201|2018-11-22 01:30,23,0.04922,0.04925,0.04918,0.04918,120
20181201|2018-11-22 02:00,23,0.04917,0.04917,0.04908,0.04914,885
20181201|2018-11-22 02:30,23,0.04913,0.04913,0.04908,0.04909,337
20181201|2018-11-22 03:00,23,0.04909,0.04911,0.04908,0.04911,309
20181201|2018-11-22 03:30,23,0.04911,0.04914,0.04911,0.04911,379
20181201|2018-11-22 04:00,23,0.0491,0.04924,0.04909,0.04922,600
20181201|2018-11-22 04:30,23,0.0492,0.04922,0.04918,0.04919,243
20181201|2018-11-22 05:00,23,0.04918,0.04924,0.04916,0.04919,659
20181201|2018-11-22 05:30,23,0.04919,0.04927,0.04919,0.04924,123
20181201|2018-11-22 06:00,23,0.04924,0.04932,0.04922,0.04925,559
20181201|2018-11-22 06:30,23,0.04924,0.04924,0.04918,0.04922,792
20181201|2018-11-22 07:00,23,0.04922,0.04929,0.04922,0.04927,677
20181201|2018-11-22 07:30,23,0.04928,0.04931,0.04925,0.04925,210
20181201|2018-11-22 08:00,23,0.04925,0.04927,0.04921,0.04927,576
20181201|2018-11-22 08:30,23,0.04927,0.04928,0.04913,0.04914,860
20181201|2018-11-22 09:00,23,0.04913,0.04916,0.04909,0.04911,1148
20181201|2018-11-22 09:30,23,0.04911,0.04914,0.04905,0.0491,1327
20181201|2018-11-22 10:00,23,0.04911,0.04912,0.04898,0.04901,1082
20181201|2018-11-22 10:30,23,0.049,0.04907,0.04893,0.04907,846
20181201|2018-11-22 11:00,23,0.04907,0.04908,0.04903,0.04905,287
20181201|2018-11-22 11:30,23,0.04904,0.04905,0.04903,0.04903,220
20181201|2018-11-22 17:00,23,0.04903,0.04908,0.04903,0.04907,9
20181201|2018-11-22 18:00,23,0.04907,0.04907,0.04904,0.04904,30
20181201|2018-11-22 18:30,23,0.04905,0.04907,0.04905,0.04907,28
20181201|2018-11-22 19:00,23,0.04906,0.04906,0.04906,0.04906,11
20181201|2018-11-22 19:30,23,0.04904,0.04904,0.04903,0.04904,73
20181201|2018-11-22 20:00,23,0.04904,0.04904,0.04903,0.04903,2
20181201|2018-11-22 20:30,23,0.04904,0.04905,0.04904,0.04905,8
20181201|2018-11-22 21:00,23,0.04905,0.04905,0.04902,0.04903,211
20181201|2018-11-22 21:30,23,0.04904,0.04904,0.04902,0.04903,99
20181201|2018-11-22 22:00,23,0.04903,0.04903,0.04902,0.04902,5
20181201|2018-11-22 22:30,23,0.04903,0.04903,0.04903,0.04903,21
20181201|2018-11-22 23:00,23,0.04904,0.04904,0.04904,0.04904,21
20181201|2018-11-22 23:30,23,0.04902,0.04902,0.04898,0.04898,25
20181201|2018-11-23 00:00,23,0.04897,0.04901,0.04897,0.04901,17
20181201|2018-11-23 00:30,23,0.04902,0.04902,0.049,0.04902,30
20181201|2018-11-23 01:00,23,0.04899,0.04902,0.04899,0.049,91
20181201|2018-11-23 01:30,23,0.04899,0.04906,0.04897,0.04906,281
20181201|2018-11-23 02:00,23,0.04906,0.04908,0.04897,0.04901,813
20181201|2018-11-23 02:30,23,0.049,0.049,0.04888,0.0489,806
20181201|2018-11-23 03:00,23,0.0489,0.049,0.04888,0.04898,536
20181201|2018-11-23 03:30,23,0.04897,0.04902,0.04897,0.04901,307
20181201|2018-11-23 04:00,23,0.049,0.04902,0.04894,0.04894,196
20181201|2018-11-23 04:30,23,0.04895,0.04896,0.04878,0.04881,1375
20181201|2018-11-23 05:00,23,0.0488,0.04885,0.0488,0.04884,444
20181201|2018-11-23 05:30,23,0.04884,0.04895,0.04884,0.04895,1537
20181201|2018-11-23 06:00,23,0.04894,0.04909,0.04893,0.04906,1139
20181201|2018-11-23 06:30,23,0.04906,0.04906,0.04897,0.04898,602
20181201|2018-11-23 07:00,23,0.04898,0.04901,0.04889,0.04891,1817
20181201|2018-11-23 07:30,23,0.04892,0.04895,0.0488,0.04893,2642
20181201|2018-11-23 08:00,23,0.04893,0.049,0.04892,0.049,1897
20181201|2018-11-23 08:30,23,0.049,0.04904,0.04888,0.04888,3149
20181201|2018-11-23 09:00,23,0.04888,0.04893,0.04884,0.04885,2192
20181201|2018-11-23 09:30,23,0.04885,0.04896,0.04884,0.0489,1329
20181201|2018-11-23 10:00,23,0.0489,0.04896,0.04887,0.04891,1182
20181201|2018-11-23 10:30,23,0.04891,0.04892,0.04872,0.04873,2455
20181201|2018-11-23 11:00,23,0.04873,0.04884,0.04873,0.04882,1682
20181201|2018-11-23 11:30,23,0.04883,0.0489,0.04883,0.04885,1244
20181201|2018-11-23 12:00,23,0.04885,0.04888,0.04884,0.04888,167
20181201|2018-11-25 17:00,26,0.04882,0.04885,0.0488,0.04884,593
20181201|2018-11-25 17:30,26,0.04884,0.04884,0.04879,0.04882,259
20181201|2018-11-25 18:00,26,0.04882,0.04883,0.04882,0.04883,5
20181201|2018-11-25 18:30,26,0.04882,0.04882,0.0488,0.04881,125
20181201|2018-11-25 19:00,26,0.04881,0.04883,0.0488,0.04882,119
20181201|2018-11-25 19:30,26,0.04882,0.04882,0.04879,0.04879,59
20181201|2018-11-25 20:00,26,0.04881,0.04882,0.04881,0.04882,14
20181201|2018-11-25 20:30,26,0.04881,0.04881,0.04881,0.04881,4
20181201|2018-11-25 21:00,26,0.04881,0.04886,0.04881,0.04884,71
20181201|2018-11-25 21:30,26,0.04883,0.04885,0.04883,0.04885,6
20181201|2018-11-25 22:00,26,0.04883,0.04883,0.04883,0.04883,8
20181201|2018-11-25 22:30,26,0.04885,0.04885,0.04884,0.04884,18
20181201|2018-11-25 23:00,26,0.04883,0.04883,0.04883,0.04883,1
20181201|2018-11-25 23:30,26,0.04884,0.04885,0.04884,0.04885,8
20181201|2018-11-26 00:00,26,0.04885,0.04885,0.04883,0.04885,40
20181201|2018-11-26 00:30,26,0.04884,0.04888,0.04884,0.04887,93
20181201|2018-11-26 01:00,26,0.04888,0.04897,0.04888,0.04892,212
20181201|2018-11-26 01:30,26,0.04893,0.04896,0.0489,0.04891,348
20181201|2018-11-26 02:00,26,0.04891,0.04899,0.04888,0.04893,605
20181201|2018-11-26 02:30,26,0.04893,0.04897,0.04891,0.04893,545
20181201|2018-11-26 03:00,26,0.04893,0.04895,0.04887,0.04893,1059
20181201|2018-11-26 03:30,26,0.04892,0.04892,0.04881,0.04886,651
20181201|2018-11-26 04:00,26,0.04886,0.04887,0.04876,0.04879,484
20181201|2018-11-26 04:30,26,0.0488,0.04881,0.04878,0.04879,209
20181201|2018-11-26 05:00,26,0.0488,0.0488,0.04867,0.04875,3097
20181201|2018-11-26 05:30,26,0.04875,0.04875,0.0487,0.04875,470
20181201|2018-11-26 06:00,26,0.04874,0.04875,0.04868,0.04873,1830
20181201|2018-11-26 06:30,26,0.04872,0.04877,0.04864,0.04872,1873
20181201|2018-11-26 07:00,26,0.04872,0.0488,0.0487,0.0487,2161
20181201|2018-11-26 07:30,26,0.04869,0.04879,0.0486,0.0486,2527
20181201|2018-11-26 08:00,26,0.04861,0.04868,0.04859,0.04867,4243
20181201|2018-11-26 08:30,26,0.04866,0.04878,0.04866,0.04869,3045
20181201|2018-11-26 09:00,26,0.04869,0.04869,0.04862,0.04862,2242
20181201|2018-11-26 09:30,26,0.04861,0.04863,0.04854,0.04856,4183
20181201|2018-11-26 10:00,26,0.04855,0.04856,0.04844,0.0485,2930
20181201|2018-11-26 10:30,26,0.0485,0.04853,0.04848,0.04849,1397
20181201|2018-11-26 11:00,26,0.04849,0.04851,0.04847,0.04849,1230
20181201|2018-11-26 11:30,26,0.04848,0.04848,0.04837,0.04838,2036
20181201|2018-11-26 12:00,26,0.04838,0.04843,0.04837,0.0484,1381
20181201|2018-11-26 12:30,26,0.04839,0.04839,0.04833,0.04834,1972
20181201|2018-11-26 13:00,26,0.04833,0.04836,0.04827,0.04829,1258
20181201|2018-11-26 13:30,26,0.04828,0.04831,0.04827,0.0483,1865
20181201|2018-11-26 14:00,26,0.0483,0.0484,0.04829,0.04838,1730
20181201|2018-11-26 14:30,26,0.04837,0.04838,0.04831,0.04832,941
20181201|2018-11-26 15:00,26,0.04831,0.04834,0.04828,0.04831,276
20181201|2018-11-26 15:30,26,0.0483,0.04832,0.04828,0.04831,306
20181201|2018-11-26 17:00,27,0.04831,0.04835,0.04829,0.04834,256
20181201|2018-11-26 17:30,27,0.04834,0.04835,0.04833,0.04835,66
20181201|2018-11-26 18:00,27,0.04836,0.04848,0.04836,0.04846,763
20181201|2018-11-26 18:30,27,0.04846,0.04846,0.04843,0.04844,197
20181201|2018-11-26 19:00,27,0.04844,0.04844,0.04841,0.04841,311
20181201|2018-11-26 19:30,27,0.04841,0.04841,0.04837,0.0484,162
20181201|2018-11-26 20:00,27,0.0484,0.04842,0.0484,0.04842,38
20181201|2018-11-26 20:30,27,0.04842,0.04848,0.04842,0.04847,215
20181201|2018-11-26 21:00,27,0.04846,0.04846,0.0484,0.04844,120
20181201|2018-11-26 21:30,27,0.04844,0.04844,0.04843,0.04843,3
20181201|2018-11-26 23:00,27,0.04846,0.04846,0.04846,0.04846,13
20181201|2018-11-26 23:30,27,0.04845,0.04845,0.04845,0.04845,33
20181201|2018-11-27 00:00,27,0.04846,0.04848,0.04844,0.04848,156
20181201|2018-11-27 00:30,27,0.04848,0.04848,0.04842,0.04843,250
20181201|2018-11-27 01:00,27,0.04843,0.04846,0.04838,0.04846,657
20181201|2018-11-27 01:30,27,0.04847,0.04857,0.04843,0.04844,2190
20181201|2018-11-27 02:00,27,0.04843,0.04846,0.04838,0.04844,1496
20181201|2018-11-27 02:30,27,0.04844,0.04845,0.04839,0.04839,359
20181201|2018-11-27 03:00,27,0.04841,0.04847,0.04838,0.04845,322
20181201|2018-11-27 03:30,27,0.04846,0.04848,0.04843,0.04843,845
20181201|2018-11-27 04:00,27,0.04843,0.04851,0.04842,0.04848,380
20181201|2018-11-27 04:30,27,0.04849,0.04849,0.04843,0.04847,358
20181201|2018-11-27 05:00,27,0.04848,0.04852,0.04845,0.04848,808
20181201|2018-11-27 05:30,27,0.04848,0.04859,0.04848,0.04858,834
20181201|2018-11-27 06:00,27,0.04859,0.04862,0.04853,0.04853,795
20181201|2018-11-27 06:30,27,0.04854,0.04869,0.04847,0.04865,2247
20181201|2018-11-27 07:00,27,0.04866,0.04877,0.04863,0.04867,3279
20181201|2018-11-27 07:30,27,0.04867,0.04877,0.04862,0.04873,4376
20181201|2018-11-27 08:00,27,0.04873,0.04885,0.04873,0.04878,3846
20181201|2018-11-27 08:30,27,0.04878,0.04882,0.04864,0.04866,4396
20181201|2018-11-27 09:00,27,0.04866,0.0487,0.04861,0.04866,5073
20181201|2018-11-27 09:30,27,0.04866,0.04873,0.04866,0.0487,2148
20181201|2018-11-27 10:00,27,0.0487,0.04874,0.04868,0.04872,2161
20181201|2018-11-27 10:30,27,0.04871,0.04873,0.04865,0.04866,1222
20181201|2018-11-27 11:00,27,0.04866,0.0487,0.04859,0.04861,1134
20181201|2018-11-27 11:30,27,0.04861,0.04862,0.04851,0.04856,1752
20181201|2018-11-27 12:00,27,0.04856,0.04865,0.04855,0.04863,1535
20181201|2018-11-27 12:30,27,0.04863,0.04873,0.04863,0.0487,2276
20181201|2018-11-27 13:00,27,0.04869,0.04872,0.04867,0.0487,634
20181201|2018-11-27 13:30,27,0.0487,0.0487,0.04867,0.04868,695
20181201|2018-11-27 14:00,27,0.04868,0.04869,0.04865,0.04866,729
20181201|2018-11-27 14:30,27,0.04866,0.0487,0.04865,0.04867,1087
20181201|2018-11-27 15:00,27,0.04867,0.04869,0.04865,0.04867,876
20181201|2018-11-27 15:30,27,0.04869,0.04869,0.04865,0.04867,746
20181201|2018-11-27 17:00,28,0.04864,0.0487,0.04863,0.0487,979
20181201|2018-11-27 17:30,28,0.04868,0.04868,0.04868,0.04868,6
20181201|2018-11-27 18:00,28,0.04868,0.04868,0.04868,0.04868,5
20181201|2018-11-27 18:30,28,0.04869,0.04869,0.04866,0.04866,186
20181201|2018-11-27 19:00,28,0.04866,0.04868,0.04865,0.04865,45
20181201|2018-11-27 19:30,28,0.04865,0.04865,0.04865,0.04865,11
20181201|2018-11-27 20:00,28,0.04864,0.04866,0.04864,0.04866,13
20181201|2018-11-27 20:30,28,0.04867,0.04868,0.04867,0.04868,77
20181201|2018-11-27 21:30,28,0.04868,0.04868,0.04868,0.04868,1
20181201|2018-11-27 22:00,28,0.04868,0.04869,0.04867,0.04868,8
20181201|2018-11-27 22:30,28,0.04867,0.04867,0.04867,0.04867,16
20181201|2018-11-27 23:00,28,0.04867,0.04868,0.04866,0.04868,30
20181201|2018-11-27 23:30,28,0.04868,0.04868,0.04868,0.04868,4
20181201|2018-11-28 00:00,28,0.04868,0.04872,0.04868,0.04872,64
20181201|2018-11-28 00:30,28,0.04872,0.04872,0.04868,0.0487,82
20181201|2018-11-28 01:00,28,0.0487,0.0487,0.04863,0.04864,292
20181201|2018-11-28 01:30,28,0.04863,0.04866,0.04861,0.04862,364
20181201|2018-11-28 02:00,28,0.04862,0.04863,0.04857,0.0486,481
20181201|2018-11-28 02:30,28,0.04859,0.04862,0.04858,0.04862,353
20181201|2018-11-28 03:00,28,0.04862,0.04865,0.04862,0.04864,455
20181201|2018-11-28 03:30,28,0.04864,0.04866,0.04861,0.04862,419
20181201|2018-11-28 04:00,28,0.04862,0.04866,0.0486,0.0486,622
20181201|2018-11-28 04:30,28,0.0486,0.04867,0.04859,0.04865,268
20181201|2018-11-28 05:00,28,0.04865,0.0487,0.04863,0.04864,1183
20181201|2018-11-28 05:30,28,0.04864,0.0487,0.04864,0.04866,428
20181201|2018-11-28 06:00,28,0.04866,0.04873,0.04866,0.04873,533
20181201|2018-11-28 06:30,28,0.04873,0.04883,0.04872,0.0488,1731
20181201|2018-11-28 07:00,28,0.0488,0.04882,0.04872,0.04881,1312
20181201|2018-11-28 07:30,28,0.04881,0.04896,0.0488,0.04888,4040
20181201|2018-11-28 08:00,28,0.04889,0.04891,0.04884,0.04884,1927
20181201|2018-11-28 08:30,28,0.04884,0.04887,0.04871,0.04871,2072
20181201|2018-11-28 09:00,28,0.04872,0.04876,0.04866,0.04868,3438
20181201|2018-11-28 09:30,28,0.04867,0.04877,0.04866,0.04869,3067
20181201|2018-11-28 10:00,28,0.04869,0.0488,0.04868,0.04876,1418
20181201|2018-11-28 10:30,28,0.04876,0.04878,0.0487,0.04877,1215
20181201|2018-11-28 11:00,28,0.04878,0.0491,0.04878,0.04899,13023
20181201|2018-11-28 11:30,28,0.049,0.04918,0.04895,0.04917,4490
20181201|2018-11-28 12:00,28,0.04917,0.04934,0.04908,0.04922,5720
20181201|2018-11-28 12:30,28,0.04923,0.04929,0.04915,0.04923,3468
20181201|2018-11-28 13:00,28,0.04923,0.04927,0.04917,0.04925,2819
20181201|2018-11-28 13:30,28,0.04925,0.0493,0.0492,0.04926,4724
20181201|2018-11-28 14:00,28,0.04926,0.04931,0.04921,0.04928,3206
20181201|2018-11-28 14:30,28,0.04928,0.04928,0.04922,0.04925,1629
20181201|2018-11-28 15:00,28,0.04925,0.04927,0.04918,0.04918,468
20181201|2018-11-28 15:30,28,0.04918,0.04919,0.0491,0.04911,661
20181201|2018-11-28 17:00,29,0.04912,0.0492,0.04912,0.04918,297
20181201|2018-11-28 17:30,29,0.04918,0.04918,0.04914,0.04917,17
20181201|2018-11-28 18:00,29,0.04918,0.04918,0.04918,0.04918,1
20181201|2018-11-28 18:30,29,0.04915,0.04915,0.04915,0.04915,8
20181201|2018-11-28 19:00,29,0.04915,0.04917,0.04915,0.04916,129
20181201|2018-11-28 19:30,29,0.04916,0.04916,0.04916,0.04916,15
20181201|2018-11-28 20:00,29,0.04916,0.0492,0.04916,0.0492,159
20181201|2018-11-28 20:30,29,0.0492,0.04921,0.0492,0.04921,32
20181201|2018-11-28 21:00,29,0.0492,0.04921,0.0492,0.0492,5
20181201|2018-11-28 21:30,29,0.04922,0.04924,0.04922,0.04924,119
20181201|2018-11-28 22:00,29,0.04923,0.04923,0.04922,0.04922,2
20181201|2018-11-28 22:30,29,0.04925,0.04925,0.04924,0.04924,32
20181201|2018-11-28 23:00,29,0.04926,0.04928,0.04926,0.04927,82
20181201|2018-11-28 23:30,29,0.04927,0.0493,0.04926,0.0493,273
20181201|2018-11-29 00:00,29,0.04931,0.04934,0.04929,0.0493,453
20181201|2018-11-29 00:30,29,0.04931,0.04934,0.0493,0.04932,166
20181201|2018-11-29 01:00,29,0.04931,0.04937,0.0493,0.04935,414
20181201|2018-11-29 01:30,29,0.04936,0.04942,0.04936,0.0494,433
20181201|2018-11-29 02:00,29,0.04939,0.04944,0.04938,0.04939,670
20181201|2018-11-29 02:30,29,0.04939,0.0494,0.04933,0.04935,471
20181201|2018-11-29 03:00,29,0.04934,0.04945,0.0493,0.04943,1025
20181201|2018-11-29 03:30,29,0.04944,0.04945,0.04937,0.0494,507
20181201|2018-11-29 04:00,29,0.04939,0.04942,0.04936,0.04937,361
20181201|2018-11-29 04:30,29,0.04937,0.04937,0.04927,0.04927,618
20181201|2018-11-29 05:00,29,0.04927,0.0493,0.04921,0.04922,1051
20181201|2018-11-29 05:30,29,0.04922,0.04938,0.04922,0.04935,1427
20181201|2018-11-29 06:00,29,0.04934,0.04938,0.0493,0.04931,1784
20181201|2018-11-29 06:30,29,0.04932,0.04938,0.04931,0.04934,1110
20181201|2018-11-29 07:00,29,0.04934,0.04942,0.04932,0.04934,2437
20181201|2018-11-29 07:30,29,0.04935,0.04947,0.04935,0.04935,4439
20181201|2018-11-29 08:00,29,0.04934,0.04939,0.04929,0.04931,4004
20181201|2018-11-29 08:30,29,0.04931,0.04939,0.04929,0.04937,1938
20181201|2018-11-29 09:00,29,0.04936,0.04938,0.04928,0.04934,1871
20181201|2018-11-29 09:30,29,0.04933,0.04943,0.04929,0.04939,4307
20181201|2018-11-29 10:00,29,0.0494,0.04941,0.0493,0.04931,4660
20181201|2018-11-29 10:30,29,0.04932,0.04935,0.04922,0.04923,2272
20181201|2018-11-29 11:00,29,0.04924,0.04925,0.04914,0.04916,2026
20181201|2018-11-29 11:30,29,0.04917,0.04917,0.04903,0.04905,3241
20181201|2018-11-29 12:00,29,0.04906,0.04918,0.04902,0.04918,5843
20181201|2018-11-29 12:30,29,0.04918,0.04923,0.04917,0.04922,2132
20181201|2018-11-29 13:00,29,0.04921,0.04929,0.04915,0.04921,4016
20181201|2018-11-29 13:30,29,0.04921,0.04927,0.04921,0.04926,2953
20181201|2018-11-29 14:00,29,0.04926,0.0493,0.04924,0.0493,1699
20181201|2018-11-29 14:30,29,0.0493,0.04936,0.04929,0.04931,1201
20181201|2018-11-29 15:00,29,0.0493,0.0493,0.04921,0.04921,585
20181201|2018-11-29 15:30,29,0.04921,0.04927,0.04918,0.04927,793
20181201|2018-11-29 17:00,30,0.0493,0.04932,0.04928,0.04928,188
20181201|2018-11-29 17:30,30,0.04928,0.04929,0.04928,0.04928,20
20181201|2018-11-29 18:00,30,0.04929,0.0493,0.04929,0.0493,89
20181201|2018-11-29 18:30,30,0.0493,0.0493,0.04926,0.04926,15
20181201|2018-11-29 19:00,30,0.04925,0.04925,0.04922,0.04922,207
20181201|2018-11-29 19:30,30,0.04922,0.04926,0.04922,0.04926,133
20181201|2018-11-29 20:00,30,0.04925,0.04927,0.04925,0.04927,30
20181201|2018-11-29 20:30,30,0.04929,0.04929,0.04929,0.04929,44
20181201|2018-11-29 21:00,30,0.04928,0.04928,0.04927,0.04927,17
20181201|2018-11-29 21:30,30,0.04926,0.04926,0.04926,0.04926,2
20181201|2018-11-29 22:00,30,0.04925,0.04925,0.04925,0.04925,2
20181201|2018-11-29 22:30,30,0.04924,0.04927,0.04924,0.04927,53
20181201|2018-11-29 23:00,30,0.04928,0.04929,0.04927,0.04927,18
20181201|2018-11-29 23:30,30,0.04927,0.04927,0.04927,0.04927,27
20181201|2018-11-30 00:00,30,0.04926,0.04926,0.04923,0.04923,49
20181201|2018-11-30 00:30,30,0.04924,0.04927,0.04923,0.04923,135
20181201|2018-11-30 01:00,30,0.04922,0.04925,0.0492,0.04922,353
20181201|2018-11-30 01:30,30,0.04921,0.04927,0.04919,0.04926,430
20181201|2018-11-30 02:00,30,0.04926,0.04926,0.0492,0.04923,323
20181201|2018-11-30 02:30,30,0.04922,0.04927,0.04921,0.04925,308
20181201|2018-11-30 03:00,30,0.04924,0.04927,0.04922,0.04923,309
20181201|2018-11-30 03:30,30,0.04922,0.04923,0.04915,0.04915,464
20181201|2018-11-30 04:00,30,0.04915,0.04917,0.04913,0.04913,381
20181201|2018-11-30 04:30,30,0.04913,0.04917,0.0491,0.04914,663
20181201|2018-11-30 05:00,30,0.04914,0.04916,0.04913,0.04914,426
20181201|2018-11-30 05:30,30,0.04913,0.04915,0.04907,0.0491,621
20181201|2018-11-30 06:00,30,0.0491,0.0491,0.04896,0.04902,1922
20181201|2018-11-30 06:30,30,0.04901,0.04914,0.04901,0.04914,1238
20181201|2018-11-30 07:00,30,0.04913,0.04922,0.04907,0.0492,2583
20181201|2018-11-30 07:30,30,0.0492,0.04926,0.04912,0.04915,3450
20181201|2018-11-30 08:00,30,0.04915,0.04923,0.04913,0.04917,2473
20181201|2018-11-30 08:30,30,0.04917,0.04917,0.04896,0.04899,7622
20181201|2018-11-30 09:00,30,0.049,0.0491,0.04896,0.04899,3639
20181201|2018-11-30 09:30,30,0.04899,0.04904,0.04896,0.04904,2414
20181201|2018-11-30 10:00,30,0.04904,0.0491,0.04901,0.04902,2209
20181201|2018-11-30 10:30,30,0.04903,0.04915,0.04901,0.04914,2371
20181201|2018-11-30 11:00,30,0.04915,0.04915,0.04907,0.04908,1610
20181201|2018-11-30 11:30,30,0.04908,0.04908,0.04898,0.04901,2879
20181201|2018-11-30 12:00,30,0.049,0.04904,0.04894,0.04898,2620
20181201|2018-11-30 12:30,30,0.04899,0.04903,0.04887,0.04892,2450
20181201|2018-11-30 13:00,30,0.04892,0.04892,0.04878,0.04879,1551
20181201|2018-11-30 13:30,30,0.04879,0.04891,0.04879,0.04891,1703
20181201|2018-11-30 14:00,30,0.0489,0.04893,0.04888,0.04888,1158
20181201|2018-11-30 14:30,30,0.04889,0.04901,0.04889,0.04901,1640
20181201|2018-11-30 15:00,30,0.049,0.04903,0.04888,0.04888,698
20181201|2018-11-30 15:30,30,0.04887,0.04895,0.04885,0.04887,555
20181201|2018-12-02 17:00,3,0.04939,0.0495,0.04939,0.04948,1796
20181201|2018-12-02 17:30,3,0.04949,0.0495,0.04943,0.04948,259
20181201|2018-12-02 18:00,3,0.04947,0.04947,0.04942,0.04942,268
20181201|2018-12-02 18:30,3,0.04942,0.04943,0.0494,0.0494,231
20181201|2018-12-02 19:00,3,0.04941,0.04944,0.0494,0.04944,131
20181201|2018-12-02 19:30,3,0.04943,0.04949,0.04942,0.04947,187
20181201|2018-12-02 20:00,3,0.04948,0.04958,0.04947,0.04958,1236
20181201|2018-12-02 20:30,3,0.04958,0.0496,0.04956,0.04958,307
20181201|2018-12-02 21:00,3,0.04958,0.04959,0.04955,0.04956,169
20181201|2018-12-02 21:30,3,0.04956,0.04956,0.04955,0.04955,82
20181201|2018-12-02 22:00,3,0.04956,0.04961,0.04956,0.0496,143
20181201|2018-12-02 22:30,3,0.0496,0.04961,0.04958,0.04958,79
20181201|2018-12-02 23:00,3,0.04958,0.0496,0.04956,0.04959,166
20181201|2018-12-02 23:30,3,0.04959,0.04963,0.04959,0.04961,178
20181201|2018-12-03 00:00,3,0.04961,0.04964,0.0496,0.04964,374
20181201|2018-12-03 00:30,3,0.04964,0.04965,0.04963,0.04964,116
20181201|2018-12-03 01:00,3,0.04964,0.04973,0.04964,0.04972,960
20181201|2018-12-03 01:30,3,0.04972,0.0498,0.04971,0.04978,1080
20181201|2018-12-03 02:00,3,0.04979,0.04985,0.04977,0.04982,1233
20181201|2018-12-03 02:30,3,0.04981,0.04985,0.04976,0.04983,761
20181201|2018-12-03 03:00,3,0.04983,0.04984,0.04978,0.0498,1110
20181201|2018-12-03 03:30,3,0.04979,0.04986,0.04979,0.04984,646
20181201|2018-12-03 04:00,3,0.04984,0.04986,0.04974,0.04977,717
20181201|2018-12-03 04:30,3,0.04977,0.04978,0.04969,0.04969,1032
20181201|2018-12-03 05:00,3,0.04969,0.04971,0.04962,0.04964,1764
20181201|2018-12-03 05:30,3,0.04963,0.04972,0.04956,0.04972,2056
20181201|2018-12-03 06:00,3,0.04971,0.04973,0.0496,0.04972,2396
20181201|2018-12-03 06:30,3,0.04972,0.04983,0.0497,0.04973,2994
20181201|2018-12-03 07:00,3,0.04974,0.04983,0.04969,0.04969,4177
20181201|2018-12-03 07:30,3,0.04969,0.04971,0.04962,0.04964,4021
20181201|2018-12-03 08:00,3,0.04963,0.04968,0.04952,0.04953,4156
20181201|2018-12-03 08:30,3,0.04952,0.04953,0.04944,0.04947,5351
20181201|2018-12-03 09:00,3,0.04946,0.04947,0.04931,0.04934,5908
20181201|2018-12-03 09:30,3,0.04934,0.04937,0.04921,0.04923,5143
20181201|2018-12-03 10:00,3,0.04923,0.0494,0.04923,0.04939,3912
20181201|2018-12-03 10:30,3,0.04939,0.0494,0.04928,0.04929,1712
20181201|2018-12-03 11:00,3,0.04928,0.04945,0.04927,0.04941,1323
20181201|2018-12-03 11:30,3,0.04941,0.04943,0.04934,0.04938,1064
20181201|2018-12-03 12:00,3,0.04938,0.04938,0.04929,0.04929,1577
20181201|2018-12-03 12:30,3,0.04929,0.04929,0.04913,0.04915,2344
20181201|2018-12-03 13:00,3,0.04915,0.04919,0.04907,0.04915,2211
20181201|2018-12-03 13:30,3,0.04914,0.04918,0.04892,0.04896,3006
20181201|2018-12-03 14:00,3,0.04896,0.04898,0.0489,0.04892,1988
20181201|2018-12-03 14:30,3,0.04891,0.04902,0.0489,0.049,1960
20181201|2018-12-03 15:00,3,0.049,0.04905,0.04897,0.04903,390
20181201|2018-12-03 15:30,3,0.04903,0.04904,0.04902,0.04903,142
20181201|2018-12-03 17:00,4,0.049,0.04905,0.049,0.04905,98
20181201|2018-12-03 17:30,4,0.04905,0.04908,0.04905,0.04906,612
20181201|2018-12-03 18:00,4,0.04907,0.04908,0.04905,0.04908,246
20181201|2018-12-03 18:30,4,0.04907,0.0491,0.04906,0.04909,153
20181201|2018-12-03 19:00,4,0.04908,0.04912,0.04906,0.04912,207
20181201|2018-12-03 19:30,4,0.04911,0.04918,0.04911,0.04914,343
20181201|2018-12-03 20:00,4,0.04915,0.04915,0.04907,0.04908,170
20181201|2018-12-03 20:30,4,0.04908,0.04911,0.04908,0.04911,48
20181201|2018-12-03 21:00,4,0.0491,0.04913,0.0491,0.04912,46
20181201|2018-12-03 21:30,4,0.04911,0.04918,0.04911,0.04918,177
20181201|2018-12-03 22:00,4,0.04918,0.0492,0.04916,0.0492,156
20181201|2018-12-03 22:30,4,0.0492,0.04924,0.04919,0.04921,343
20181201|2018-12-03 23:00,4,0.04921,0.04921,0.04918,0.04918,52
20181201|2018-12-03 23:30,4,0.04917,0.04917,0.04914,0.04916,156
20181201|2018-12-04 00:00,4,0.04916,0.04924,0.04916,0.04924,473
20181201|2018-12-04 00:30,4,0.04923,0.04923,0.04921,0.04923,48
20181201|2018-12-04 01:00,4,0.04924,0.04924,0.04919,0.04919,610
20181201|2018-12-04 01:30,4,0.04918,0.04922,0.04914,0.04915,470
20181201|2018-12-04 02:00,4,0.04916,0.04922,0.04916,0.04917,503
20181201|2018-12-04 02:30,4,0.04917,0.04923,0.04917,0.04922,516
20181201|2018-12-04 03:00,4,0.04922,0.04924,0.0492,0.04922,523
20181201|2018-12-04 03:30,4,0.04923,0.04932,0.04923,0.04926,893
20181201|2018-12-04 04:00,4,0.04928,0.04928,0.04916,0.0492,1009
20181201|2018-12-04 04:30,4,0.04919,0.04921,0.04912,0.04919,1155
20181201|2018-12-04 05:00,4,0.04919,0.0493,0.04919,0.04921,1136
20181201|2018-12-04 05:30,4,0.0492,0.04927,0.04916,0.04916,1501
20181201|2018-12-04 06:00,4,0.04916,0.04917,0.04906,0.04909,1760
20181201|2018-12-04 06:30,4,0.04909,0.04913,0.04904,0.04909,1709
20181201|2018-12-04 07:00,4,0.0491,0.04913,0.04898,0.04902,3394
20181201|2018-12-04 07:30,4,0.04902,0.04902,0.04874,0.04881,6009
20181201|2018-12-04 08:00,4,0.04881,0.04882,0.04869,0.04876,4841
20181201|2018-12-04 08:30,4,0.04875,0.04882,0.04871,0.04876,2793
20181201|2018-12-04 09:00,4,0.04876,0.04876,0.04857,0.04862,3894
20181201|2018-12-04 09:30,4,0.04862,0.04868,0.0486,0.04866,3347
20181201|2018-12-04 10:00,4,0.04866,0.04878,0.04864,0.04875,2496
20181201|2018-12-04 10:30,4,0.04875,0.04879,0.04867,0.04867,1484
20181201|2018-12-04 11:00,4,0.04867,0.04867,0.04856,0.04859,3866
20181201|2018-12-04 11:30,4,0.04858,0.04867,0.04856,0.04865,2985
20181201|2018-12-04 12:00,4,0.04865,0.04873,0.04859,0.04862,1618
20181201|2018-12-04 12:30,4,0.04862,0.04864,0.04855,0.04861,2633
20181201|2018-12-04 13:00,4,0.04861,0.04868,0.04861,0.04866,1763
20181201|2018-12-04 13:30,4,0.04867,0.04872,0.04865,0.04866,2831
20181201|2018-12-04 14:00,4,0.04866,0.0487,0.0486,0.04861,898
20181201|2018-12-04 14:30,4,0.04861,0.04865,0.0486,0.04863,1066
20181201|2018-12-04 15:00,4,0.04863,0.04865,0.04861,0.04865,411
20181201|2018-12-04 15:30,4,0.04864,0.04867,0.04862,0.04867,162
20181201|2018-12-04 17:00,5,0.04864,0.04866,0.04863,0.04865,46
20181201|2018-12-04 17:30,5,0.04865,0.04865,0.04864,0.04864,103
20181201|2018-12-04 18:00,5,0.04865,0.0487,0.04865,0.04869,148
20181201|2018-12-04 18:30,5,0.04867,0.04868,0.04864,0.04865,326
20181201|2018-12-04 19:00,5,0.04865,0.04865,0.04861,0.04864,116
20181201|2018-12-04 19:30,5,0.04865,0.04867,0.04864,0.04866,171
20181201|2018-12-04 20:00,5,0.04865,0.04866,0.04864,0.04864,21
20181201|2018-12-04 20:30,5,0.04864,0.04864,0.04863,0.04864,58
20181201|2018-12-04 21:00,5,0.04864,0.04864,0.0486,0.04862,116
20181201|2018-12-04 21:30,5,0.04861,0.04861,0.04858,0.0486,109
20181201|2018-12-04 22:00,5,0.04861,0.04865,0.0486,0.04865,253
20181201|2018-12-04 22:30,5,0.04865,0.04868,0.04865,0.04867,200
20181201|2018-12-04 23:00,5,0.04867,0.04867,0.04862,0.04863,217
20181201|2018-12-04 23:30,5,0.04863,0.04864,0.04861,0.04861,42
20181201|2018-12-05 00:00,5,0.04862,0.04862,0.04861,0.04862,17
20181201|2018-12-05 00:30,5,0.04862,0.04868,0.04862,0.04867,133
20181201|2018-12-05 01:00,5,0.04867,0.04867,0.04863,0.04864,108
20181201|2018-12-05 01:30,5,0.04864,0.04881,0.0486,0.04881,914
20181201|2018-12-05 02:00,5,0.04881,0.04881,0.04873,0.04877,333
20181201|2018-12-05 02:30,5,0.04877,0.04885,0.04877,0.04882,398
20181201|2018-12-05 03:00,5,0.04883,0.04886,0.0488,0.0488,229
20181201|2018-12-05 03:30,5,0.0488,0.04885,0.04876,0.04883,323
20181201|2018-12-05 04:00,5,0.04884,0.04886,0.04876,0.04878,381
20181201|2018-12-05 04:30,5,0.04877,0.04882,0.04874,0.04881,859
20181201|2018-12-05 05:00,5,0.04881,0.04889,0.0488,0.04884,563
20181201|2018-12-05 05:30,5,0.04884,0.04885,0.04881,0.04884,360
20181201|2018-12-05 06:00,5,0.04884,0.04884,0.04873,0.04873,574
20181201|2018-12-05 06:30,5,0.04874,0.04884,0.04873,0.04883,1096
20181201|2018-12-05 07:00,5,0.04884,0.04885,0.04876,0.0488,1084
20181201|2018-12-05 07:30,5,0.0488,0.04884,0.04874,0.0488,1135
20181201|2018-12-05 08:00,5,0.0488,0.04881,0.04869,0.04874,1658
20181201|2018-12-05 08:30,5,0.04873,0.04873,0.04845,0.0485,3446
20181201|2018-12-05 09:00,5,0.04849,0.04855,0.04845,0.04848,2135
20181201|2018-12-05 09:30,5,0.04847,0.04855,0.04841,0.04855,1692
20181201|2018-12-05 10:00,5,0.04855,0.04858,0.04851,0.04853,1383
20181201|2018-12-05 10:30,5,0.04853,0.04855,0.04849,0.04853,1005
20181201|2018-12-05 11:00,5,0.04853,0.04857,0.04849,0.04857,619
20181201|2018-12-05 11:30,5,0.04858,0.04865,0.04858,0.04863,791
20181201|2018-12-05 12:00,5,0.04863,0.04866,0.04861,0.04862,301
20181201|2018-12-05 12:30,5,0.04861,0.04865,0.04859,0.04863,323
20181201|2018-12-05 13:00,5,0.04863,0.04868,0.04862,0.04864,369
20181201|2018-12-05 13:30,5,0.04864,0.0487,0.04863,0.04864,890
20181201|2018-12-05 14:00,5,0.04864,0.04867,0.0486,0.04865,411
20181201|2018-12-05 14:30,5,0.04865,0.04868,0.04864,0.04865,435
20181201|2018-12-05 15:00,5,0.04865,0.04867,0.04864,0.04866,262
20181201|2018-12-05 15:30,5,0.04865,0.04869,0.04864,0.04869,274
20181201|2018-12-05 17:00,6,0.04863,0.04867,0.04863,0.04864,707
20181201|2018-12-05 17:30,6,0.04864,0.04865,0.04863,0.04864,289
20181201|2018-12-05 18:00,6,0.04864,0.04864,0.04861,0.04862,150
20181201|2018-12-05 18:30,6,0.04863,0.04864,0.0486,0.0486,171
20181201|2018-12-05 19:00,6,0.04861,0.04861,0.04853,0.04855,439
20181201|2018-12-05 19:30,6,0.04854,0.04854,0.04852,0.04853,275
20181201|2018-12-05 20:00,6,0.04854,0.04854,0.04852,0.04853,78
20181201|2018-12-05 20:30,6,0.04852,0.04855,0.04852,0.04854,73
20181201|2018-12-05 21:00,6,0.04853,0.04855,0.04853,0.04853,228
20181201|2018-12-05 21:30,6,0.04854,0.04854,0.04851,0.04852,308
20181201|2018-12-05 22:00,6,0.04852,0.04854,0.04851,0.04854,24
20181201|2018-12-05 22:30,6,0.04853,0.04854,0.04852,0.04854,18
20181201|2018-12-05 23:00,6,0.04856,0.04857,0.04856,0.04856,10
20181201|2018-12-05 23:30,6,0.04856,0.04858,0.04856,0.04857,55
20181201|2018-12-06 00:00,6,0.04857,0.04857,0.04852,0.04854,32
20181201|2018-12-06 00:30,6,0.04854,0.04857,0.04851,0.04856,101
20181201|2018-12-06 01:00,6,0.04856,0.04862,0.04854,0.04859,287
20181201|2018-12-06 01:30,6,0.04858,0.04862,0.04856,0.04858,237
20181201|2018-12-06 02:00,6,0.04857,0.04859,0.04852,0.04853,655
20181201|2018-12-06 02:30,6,0.04852,0.04853,0.0485,0.04851,365
20181201|2018-12-06 03:00,6,0.04851,0.04852,0.04847,0.04851,449
20181201|2018-12-06 03:30,6,0.04852,0.04852,0.04847,0.04849,732
20181201|2018-12-06 04:00,6,0.04849,0.0485,0.04836,0.04837,2450
20181201|2018-12-06 04:30,6,0.04837,0.04841,0.04834,0.0484,917
20181201|2018-12-06 05:00,6,0.04841,0.04846,0.04838,0.04846,1434
20181201|2018-12-06 05:30,6,0.04847,0.04855,0.04846,0.04849,1414
20181201|2018-12-06 06:00,6,0.04849,0.04851,0.04845,0.0485,1178
20181201|2018-12-06 06:30,6,0.04851,0.04855,0.04844,0.04849,1006
20181201|2018-12-06 07:00,6,0.04848,0.04864,0.04848,0.0486,3083
20181201|2018-12-06 07:30,6,0.0486,0.04861,0.04845,0.04847,2474
20181201|2018-12-06 08:00,6,0.04847,0.04857,0.04845,0.04847,4056
20181201|2018-12-06 08:30,6,0.04847,0.04854,0.04839,0.04849,6046
20181201|2018-12-06 09:00,6,0.04849,0.04873,0.04848,0.04872,5363
20181201|2018-12-06 09:30,6,0.04872,0.04878,0.04865,0.04873,5260
20181201|2018-12-06 10:00,6,0.04873,0.04883,0.04866,0.04867,6752
20181201|2018-12-06 10:30,6,0.04866,0.04889,0.04866,0.04889,3425
20181201|2018-12-06 11:00,6,0.04889,0.04903,0.04886,0.049,3909
20181201|2018-12-06 11:30,6,0.049,0.04914,0.04899,0.04912,3064
20181201|2018-12-06 12:00,6,0.04912,0.04912,0.04902,0.04904,1391
20181201|2018-12-06 12:30,6,0.04904,0.04915,0.049,0.04914,1799
20181201|2018-12-06 13:00,6,0.04914,0.04916,0.04903,0.04905,1210
20181201|2018-12-06 13:30,6,0.04905,0.04905,0.04899,0.04903,2143
20181201|2018-12-06 14:00,6,0.04904,0.04905,0.04898,0.04904,1194
20181201|2018-12-06 14:30,6,0.04904,0.04912,0.04904,0.04907,1521
20181201|2018-12-06 15:00,6,0.04905,0.04908,0.04903,0.04903,307
20181201|2018-12-06 15:30,6,0.04904,0.0491,0.04904,0.0491,310
20181201|2018-12-06 17:00,7,0.04903,0.04908,0.04903,0.04908,374
20181201|2018-12-06 17:30,7,0.04908,0.04909,0.04908,0.04908,71
20181201|2018-12-06 18:00,7,0.04908,0.04908,0.04907,0.04907,11
20181201|2018-12-06 18:30,7,0.04907,0.04907,0.04905,0.04905,82
20181201|2018-12-06 19:00,7,0.04906,0.04908,0.04905,0.04905,21
20181201|2018-12-06 19:30,7,0.04905,0.04906,0.04905,0.04906,59
20181201|2018-12-06 20:00,7,0.04906,0.04906,0.04904,0.04906,13
20181201|2018-12-06 20:30,7,0.04905,0.04907,0.04905,0.04907,10
20181201|2018-12-06 21:00,7,0.04907,0.04909,0.04906,0.04908,14
20181201|2018-12-06 21:30,7,0.04909,0.04909,0.04909,0.04909,54
20181201|2018-12-06 22:00,7,0.04909,0.04909,0.04907,0.04909,9
20181201|2018-12-06 22:30,7,0.04909,0.04909,0.04907,0.04907,3
20181201|2018-12-06 23:00,7,0.04906,0.04907,0.04905,0.04906,10
20181201|2018-12-06 23:30,7,0.04905,0.04905,0.04904,0.04905,55
20181201|2018-12-07 00:00,7,0.04904,0.04905,0.04902,0.04905,131
20181201|2018-12-07 00:30,7,0.04904,0.04906,0.04902,0.04904,107
20181201|2018-12-07 01:00,7,0.04904,0.04904,0.04898,0.04898,332
20181201|2018-12-07 01:30,7,0.04899,0.04903,0.04898,0.049,291
20181201|2018-12-07 02:00,7,0.049,0.04904,0.04899,0.04903,470
20181201|2018-12-07 02:30,7,0.04904,0.0491,0.04898,0.049,914
20181201|2018-12-07 03:00,7,0.04901,0.04902,0.04896,0.04902,631
20181201|2018-12-07 03:30,7,0.04902,0.04903,0.04898,0.04898,756
20181201|2018-12-07 04:00,7,0.04898,0.049,0.04891,0.04892,970
20181201|2018-12-07 04:30,7,0.04892,0.04896,0.04891,0.04896,253
20181201|2018-12-07 05:00,7,0.04896,0.04897,0.04893,0.04895,282
20181201|2018-12-07 05:30,7,0.04895,0.04899,0.04893,0.04894,772
20181201|2018-12-07 06:00,7,0.04895,0.04901,0.0489,0.04892,905
20181201|2018-12-07 06:30,7,0.04892,0.04897,0.0489,0.04895,873
20181201|2018-12-07 07:00,7,0.04895,0.04909,0.04895,0.04908,2589
20181201|2018-12-07 07:30,7,0.0491,0.04933,0.04909,0.04933,6482
20181201|2018-12-07 08:00,7,0.04933,0.04938,0.04925,0.04937,2445
20181201|2018-12-07 08:30,7,0.04938,0.04951,0.04935,0.04945,4432
20181201|2018-12-07 09:00,7,0.04945,0.04948,0.0493,0.0494,3358
20181201|2018-12-07 09:30,7,0.04939,0.04945,0.04934,0.04941,2367
20181201|2018-12-07 10:00,7,0.04942,0.04942,0.04918,0.04922,2994
20181201|2018-12-07 10:30,7,0.04922,0.04931,0.04922,0.04923,1878
20181201|2018-12-07 11:00,7,0.04923,0.04934,0.04922,0.04931,1947
20181201|2018-12-07 11:30,7,0.0493,0.04941,0.04928,0.04939,1468
20181201|2018-12-07 12:00,7,0.04939,0.04943,0.04937,0.04938,1515
20181201|2018-12-07 12:30,7,0.04937,0.04938,0.04928,0.0493,1789
20181201|2018-12-07 13:00,7,0.0493,0.04933,0.04922,0.04927,1571
20181201|2018-12-07 13:30,7,0.04928,0.04932,0.04925,0.04927,1450
20181201|2018-12-07 14:00,7,0.04928,0.0493,0.04922,0.04923,1121
20181201|2018-12-07 14:30,7,0.04923,0.04927,0.04918,0.04919,1180
20181201|2018-12-07 15:00,7,0.04918,0.04928,0.04917,0.04928,735
20181201|2018-12-07 15:30,7,0.04927,0.04934,0.04922,0.04922,816
20181201|2018-12-09 17:00,10,0.04927,0.04929,0.04924,0.04928,266
20181201|2018-12-09 17:30,10,0.04929,0.04933,0.04923,0.04923,319
20181201|2018-12-09 18:00,10,0.04924,0.04927,0.04923,0.04924,148
20181201|2018-12-09 18:30,10,0.04923,0.04926,0.04922,0.04923,143
20181201|2018-12-09 19:00,10,0.04924,0.04929,0.04923,0.04928,165
20181201|2018-12-09 19:30,10,0.04929,0.0493,0.04926,0.0493,59
20181201|2018-12-09 20:00,10,0.04929,0.0493,0.04926,0.04926,78
20181201|2018-12-09 20:30,10,0.04927,0.04928,0.04927,0.04928,57
20181201|2018-12-09 21:00,10,0.04927,0.04929,0.04927,0.04929,33
20181201|2018-12-09 21:30,10,0.04928,0.04933,0.04928,0.04931,52
20181201|2018-12-09 22:00,10,0.0493,0.04932,0.04929,0.04929,89
20181201|2018-12-09 22:30,10,0.04931,0.04931,0.04928,0.04931,106
20181201|2018-12-09 23:00,10,0.04932,0.04933,0.04929,0.04932,57
20181201|2018-12-09 23:30,10,0.04932,0.04934,0.04932,0.04933,31
20181201|2018-12-10 00:00,10,0.04934,0.04935,0.04933,0.04934,150
20181201|2018-12-10 00:30,10,0.04933,0.04934,0.0493,0.0493,104
20181201|2018-12-10 01:00,10,0.04932,0.04933,0.04929,0.04931,266
20181201|2018-12-10 01:30,10,0.0493,0.04936,0.0493,0.04935,581
20181201|2018-12-10 02:00,10,0.04933,0.04939,0.04932,0.04933,475
20181201|2018-12-10 02:30,10,0.04932,0.04936,0.04928,0.04931,730
20181201|2018-12-10 03:00,10,0.0493,0.04935,0.04929,0.04931,337
20181201|2018-12-10 03:30,10,0.04931,0.04932,0.04926,0.04929,181
20181201|2018-12-10 04:00,10,0.04928,0.04931,0.04928,0.04931,269
20181201|2018-12-10 04:30,10,0.04931,0.04932,0.04924,0.04928,604
20181201|2018-12-10 05:00,10,0.04928,0.04943,0.04926,0.04941,1215
20181201|2018-12-10 05:30,10,0.0494,0.04945,0.04936,0.04939,650
20181201|2018-12-10 06:00,10,0.0494,0.04943,0.04938,0.04939,599
20181201|2018-12-10 06:30,10,0.04939,0.04943,0.04935,0.04935,1014
20181201|2018-12-10 07:00,10,0.04935,0.04937,0.04926,0.04929,1639
20181201|2018-12-10 07:30,10,0.04928,0.04931,0.04917,0.04924,2343
20181201|2018-12-10 08:00,10,0.04925,0.04926,0.04915,0.0492,2106
20181201|2018-12-10 08:30,10,0.0492,0.04928,0.0491,0.04912,3114
20181201|2018-12-10 09:00,10,0.04913,0.0492,0.04911,0.04912,2204
20181201|2018-12-10 09:30,10,0.04911,0.04912,0.04898,0.04899,5082
20181201|2018-12-10 10:00,10,0.049,0.04904,0.04898,0.04903,2804
20181201|2018-12-10 10:30,10,0.04903,0.04909,0.04901,0.04901,998
20181201|2018-12-10 11:00,10,0.04901,0.04904,0.04899,0.04904,1646
20181201|2018-12-10 11:30,10,0.04904,0.04919,0.04902,0.04919,1993
20181201|2018-12-10 12:00,10,0.04919,0.04922,0.04914,0.04917,1523
20181201|2018-12-10 12:30,10,0.04917,0.0492,0.04914,0.04918,920
20181201|2018-12-10 13:00,10,0.04917,0.04918,0.0491,0.04916,920
20181201|2018-12-10 13:30,10,0.04916,0.04921,0.04914,0.04916,1540
20181201|2018-12-10 14:00,10,0.04916,0.0492,0.04914,0.04915,563
20181201|2018-12-10 14:30,10,0.04915,0.04924,0.04915,0.04923,1512
20181201|2018-12-10 15:00,10,0.04924,0.04924,0.04921,0.04921,181
20181201|2018-12-10 15:30,10,0.04921,0.04922,0.04919,0.0492,105
20181201|2018-12-10 17:00,11,0.0492,0.0492,0.04918,0.04918,71
20181201|2018-12-10 17:30,11,0.04918,0.0492,0.04917,0.04917,128
20181201|2018-12-10 18:00,11,0.04918,0.04918,0.04914,0.04916,40
20181201|2018-12-10 18:30,11,0.04914,0.04914,0.04911,0.04914,325
20181201|2018-12-10 19:00,11,0.04914,0.04916,0.04914,0.04916,53
20181201|2018-12-10 19:30,11,0.04917,0.04922,0.04917,0.04917,128
20181201|2018-12-10 20:00,11,0.04918,0.04919,0.04915,0.04917,92
20181201|2018-12-10 20:30,11,0.04916,0.04917,0.04914,0.04917,30
20181201|2018-12-10 21:00,11,0.04917,0.04921,0.04917,0.0492,32
20181201|2018-12-10 21:30,11,0.0492,0.0492,0.04918,0.04918,25
20181201|2018-12-10 22:00,11,0.04917,0.04917,0.04917,0.04917,6
20181201|2018-12-10 22:30,11,0.04918,0.04918,0.04917,0.04918,43
20181201|2018-12-10 23:00,11,0.04917,0.04918,0.04917,0.04917,35
20181201|2018-12-10 23:30,11,0.04917,0.04919,0.04917,0.04919,9
20181201|2018-12-11 00:00,11,0.04918,0.04919,0.04918,0.04919,4
20181201|2018-12-11 00:30,11,0.04919,0.04919,0.04917,0.04917,24
20181201|2018-12-11 01:00,11,0.04918,0.04923,0.04918,0.04922,116
20181201|2018-12-11 01:30,11,0.04921,0.04922,0.04914,0.04914,268
20181201|2018-12-11 02:00,11,0.04915,0.04916,0.04911,0.04913,485
20181201|2018-12-11 02:30,11,0.04912,0.04916,0.04912,0.04912,246
20181201|2018-12-11 03:00,11,0.04911,0.04915,0.04911,0.04912,237
20181201|2018-12-11 03:30,11,0.04912,0.04918,0.04912,0.04918,318
20181201|2018-12-11 04:00,11,0.04918,0.04925,0.04918,0.04922,764
20181201|2018-12-11 04:30,11,0.04922,0.04928,0.04922,0.04927,436
20181201|2018-12-11 05:00,11,0.04926,0.04934,0.04926,0.04932,925
20181201|2018-12-11 05:30,11,0.04932,0.04942,0.04931,0.0494,1021
20181201|2018-12-11 06:00,11,0.0494,0.04944,0.04938,0.0494,725
20181201|2018-12-11 06:30,11,0.0494,0.04946,0.04937,0.04937,1714
20181201|2018-12-11 07:00,11,0.04937,0.04955,0.04933,0.04952,2451
20181201|2018-12-11 07:30,11,0.04951,0.04952,0.04944,0.04946,3106
20181201|2018-12-11 08:00,11,0.04946,0.04946,0.04934,0.04934,2191
20181201|2018-12-11 08:30,11,0.04933,0.04935,0.04921,0.04925,2883
20181201|2018-12-11 09:00,11,0.04925,0.0493,0.04923,0.04929,3659
20181201|2018-12-11 09:30,11,0.04929,0.04934,0.04927,0.04933,2206
20181201|2018-12-11 10:00,11,0.04932,0.04934,0.04921,0.04921,2057
20181201|2018-12-11 10:30,11,0.04921,0.04926,0.04916,0.04924,1843
20181201|2018-12-11 11:00,11,0.04923,0.04935,0.04921,0.04934,1916
20181201|2018-12-11 11:30,11,0.04935,0.04942,0.04932,0.04939,2588
20181201|2018-12-11 12:00,11,0.04939,0.04947,0.04938,0.04943,1386
20181201|2018-12-11 12:30,11,0.04942,0.04946,0.04937,0.04939,1958
20181201|2018-12-11 13:00,11,0.04939,0.04946,0.04938,0.04944,1408
20181201|2018-12-11 13:30,11,0.04944,0.04948,0.04941,0.04946,2185
20181201|2018-12-11 14:00,11,0.04947,0.04955,0.04945,0.04953,1587
20181201|2018-12-11 14:30,11,0.04953,0.04957,0.04948,0.04953,1618
20181201|2018-12-11 15:00,11,0.04954,0.04954,0.04942,0.04943,480
20181201|2018-12-11 15:30,11,0.04944,0.04946,0.04943,0.04943,196
20181201|2018-12-11 17:00,12,0.04948,0.04953,0.04948,0.04952,186
20181201|2018-12-11 17:30,12,0.04953,0.04953,0.04949,0.04951,291
20181201|2018-12-11 18:00,12,0.0495,0.04952,0.04947,0.04952,232
20181201|2018-12-11 18:30,12,0.04951,0.04953,0.0495,0.04952,259
20181201|2018-12-11 19:00,12,0.04952,0.04953,0.04949,0.04951,261
20181201|2018-12-11 19:30,12,0.04951,0.04955,0.04951,0.04954,59
20181201|2018-12-11 20:00,12,0.04952,0.04952,0.04952,0.04952,9
20181201|2018-12-11 21:00,12,0.0495,0.04951,0.0495,0.04951,15
20181201|2018-12-11 21:30,12,0.04952,0.04952,0.04951,0.04951,12
20181201|2018-12-11 22:00,12,0.04951,0.04951,0.04951,0.04951,19
20181201|2018-12-11 22:30,12,0.0495,0.0495,0.0495,0.0495,31
20181201|2018-12-11 23:00,12,0.04951,0.04951,0.04948,0.04949,75
20181201|2018-12-11 23:30,12,0.04949,0.04949,0.04949,0.04949,3
20181201|2018-12-12 00:00,12,0.04948,0.04949,0.04947,0.04949,17
20181201|2018-12-12 00:30,12,0.04949,0.04951,0.04948,0.0495,67
20181201|2018-12-12 01:00,12,0.0495,0.0495,0.04946,0.04947,131
20181201|2018-12-12 01:30,12,0.04947,0.04955,0.0494,0.04955,863
20181201|2018-12-12 02:00,12,0.04954,0.0496,0.04945,0.0495,1436
20181201|2018-12-12 02:30,12,0.0495,0.04959,0.0495,0.04957,530
20181201|2018-12-12 03:00,12,0.04957,0.04959,0.04955,0.04957,243
20181201|2018-12-12 03:30,12,0.04957,0.04963,0.04957,0.04963,223
20181201|2018-12-12 04:00,12,0.04964,0.04965,0.04959,0.0496,654
20181201|2018-12-12 04:30,12,0.0496,0.04966,0.0496,0.04962,331
20181201|2018-12-12 05:00,12,0.04963,0.04965,0.04961,0.04965,387
20181201|2018-12-12 05:30,12,0.04965,0.04967,0.04962,0.04964,383
20181201|2018-12-12 06:00,12,0.04965,0.04968,0.04961,0.04967,732
20181201|2018-12-12 06:30,12,0.04967,0.04978,0.04966,0.04978,2016
20181201|2018-12-12 07:00,12,0.04978,0.04981,0.04974,0.04978,1363
20181201|2018-12-12 07:30,12,0.04979,0.04993,0.04975,0.04992,2471
20181201|2018-12-12 08:00,12,0.04993,0.04999,0.04985,0.04986,1985
20181201|2018-12-12 08:30,12,0.04986,0.04996,0.04982,0.04985,2806
20181201|2018-12-12 09:00,12,0.04985,0.04987,0.04976,0.04981,4363
20181201|2018-12-12 09:30,12,0.04981,0.04991,0.04977,0.04988,3913
20181201|2018-12-12 10:00,12,0.04988,0.04991,0.04975,0.04975,2758
20181201|2018-12-12 10:30,12,0.04975,0.04975,0.04959,0.04961,1901
20181201|2018-12-12 11:00,12,0.04961,0.04979,0.04961,0.04978,2356
20181201|2018-12-12 11:30,12,0.04977,0.04983,0.04971,0.04981,1677
20181201|2018-12-12 12:00,12,0.04981,0.04984,0.04974,0.04979,880
20181201|2018-12-12 12:30,12,0.04979,0.04982,0.04973,0.04978,1019
20181201|2018-12-12 13:00,12,0.04977,0.04977,0.04965,0.04966,1567
20181201|2018-12-12 13:30,12,0.04966,0.04976,0.04964,0.04976,1378
20181201|2018-12-12 14:00,12,0.04976,0.0498,0.04974,0.04978,666
20181201|2018-12-12 14:30,12,0.0498,0.04981,0.04967,0.04974,824
20181201|2018-12-12 15:00,12,0.04975,0.04977,0.04965,0.04969,569
20181201|2018-12-12 15:30,12,0.04968,0.04975,0.04968,0.04974,133
20181201|2018-12-12 17:00,13,0.04977,0.04983,0.04975,0.04979,179
20181201|2018-12-12 17:30,13,0.0498,0.04981,0.0498,0.0498,55
20181201|2018-12-12 18:00,13,0.0498,0.04981,0.04979,0.04981,102
20181201|2018-12-12 18:30,13,0.0498,0.0498,0.04972,0.04975,173
20181201|2018-12-12 19:00,13,0.04973,0.04974,0.04971,0.04974,73
20181201|2018-12-12 19:30,13,0.04972,0.04975,0.04971,0.04975,68
20181201|2018-12-12 20:00,13,0.04975,0.04975,0.04971,0.04973,140
20181201|2018-12-12 20:30,13,0.04973,0.04974,0.04973,0.04974,15
20181201|2018-12-12 21:00,13,0.04973,0.04974,0.04973,0.04974,59
20181201|2018-12-12 21:30,13,0.04974,0.04974,0.04972,0.04973,28
20181201|2018-12-12 22:00,13,0.04973,0.04973,0.04969,0.04971,42
20181201|2018-12-12 22:30,13,0.04972,0.04972,0.0497,0.0497,37
20181201|2018-12-12 23:00,13,0.0497,0.0497,0.0497,0.0497,16
20181201|2018-12-12 23:30,13,0.0497,0.04971,0.0497,0.0497,22
20181201|2018-12-13 00:00,13,0.0497,0.04975,0.0497,0.04974,111
20181201|2018-12-13 00:30,13,0.04973,0.04977,0.04972,0.04977,190
20181201|2018-12-13 01:00,13,0.04976,0.0498,0.04976,0.04979,192
20181201|2018-12-13 01:30,13,0.04979,0.04981,0.04975,0.04981,201
20181201|2018-12-13 02:00,13,0.04979,0.0498,0.04973,0.04973,238
20181201|2018-12-13 02:30,13,0.04972,0.04975,0.0497,0.04975,184
20181201|2018-12-13 03:00,13,0.04976,0.04978,0.04972,0.04974,146
20181201|2018-12-13 03:30,13,0.04974,0.04979,0.04974,0.04974,213
20181201|2018-12-13 04:00,13,0.04973,0.04979,0.04972,0.04973,418
20181201|2018-12-13 04:30,13,0.04972,0.04973,0.04962,0.04963,493
20181201|2018-12-13 05:00,13,0.04964,0.04968,0.0496,0.0496,501
20181201|2018-12-13 05:30,13,0.0496,0.04962,0.04956,0.04957,642
20181201|2018-12-13 06:00,13,0.04957,0.04965,0.04957,0.04963,472
20181201|2018-12-13 06:30,13,0.04963,0.0497,0.04959,0.04965,1012
20181201|2018-12-13 07:00,13,0.04964,0.04973,0.04962,0.0497,1020
20181201|2018-12-13 07:30,13,0.0497,0.04973,0.04961,0.0497,929
20181201|2018-12-13 08:00,13,0.04969,0.04972,0.04952,0.04953,1567
20181201|2018-12-13 08:30,13,0.04953,0.04957,0.04945,0.04952,2057
20181201|2018-12-13 09:00,13,0.04952,0.04954,0.04938,0.04941,1472
20181201|2018-12-13 09:30,13,0.04941,0.04941,0.04928,0.04933,1991
20181201|2018-12-13 10:00,13,0.04933,0.04936,0.04927,0.04932,2032
20181201|2018-12-13 10:30,13,0.04931,0.04942,0.04927,0.04936,2518
20181201|2018-12-13 11:00,13,0.04935,0.04937,0.04931,0.04935,895
20181201|2018-12-13 11:30,13,0.04935,0.0494,0.04933,0.04933,906
20181201|2018-12-13 12:00,13,0.04933,0.04943,0.04932,0.04943,786
20181201|2018-12-13 12:30,13,0.04942,0.04943,0.04934,0.04934,824
20181201|2018-12-13 13:00,13,0.04934,0.04934,0.04922,0.04923,1839
20181201|2018-12-13 13:30,13,0.04921,0.04927,0.04916,0.04924,978
20181201|2018-12-13 14:00,13,0.04925,0.04926,0.04921,0.04921,472
20181201|2018-12-13 14:30,13,0.04922,0.04926,0.04917,0.04921,3686
20181201|2018-12-13 15:00,13,0.04922,0.04928,0.04918,0.04924,1314
20181201|2018-12-13 15:30,13,0.04924,0.04925,0.04918,0.04918,93
20181201|2018-12-13 17:00,14,0.04921,0.04926,0.04921,0.04926,49
20181201|2018-12-13 17:30,14,0.04927,0.0493,0.04927,0.0493,81
20181201|2018-12-13 18:00,14,0.04928,0.04928,0.04928,0.04928,34
20181201|2018-12-13 18:30,14,0.04929,0.0493,0.04927,0.04927,47
20181201|2018-12-13 19:00,14,0.0493,0.04931,0.04927,0.0493,8
20181201|2018-12-13 19:30,14,0.04927,0.04927,0.04927,0.04927,3
20181201|2018-12-13 20:00,14,0.04923,0.04923,0.04918,0.04919,28
20181201|2018-12-13 20:30,14,0.04919,0.04919,0.04919,0.04919,5
20181201|2018-12-13 21:30,14,0.0492,0.0492,0.0492,0.0492,1
20181201|2018-12-13 22:00,14,0.04919,0.04919,0.04919,0.04919,6
20181201|2018-12-13 22:30,14,0.04918,0.04918,0.04918,0.04918,3
20181201|2018-12-13 23:30,14,0.04919,0.0492,0.04919,0.0492,2
20181201|2018-12-14 00:00,14,0.04917,0.04917,0.04917,0.04917,1
20181201|2018-12-14 00:30,14,0.04916,0.04916,0.04916,0.04916,1
20181201|2018-12-14 01:00,14,0.04914,0.04914,0.04903,0.04903,113
20181201|2018-12-14 01:30,14,0.04904,0.04904,0.04902,0.04904,35
20181201|2018-12-14 02:00,14,0.04903,0.04904,0.04899,0.04901,90
20181201|2018-12-14 02:30,14,0.049,0.049,0.04878,0.04879,325
20181201|2018-12-14 03:00,14,0.0488,0.04881,0.04871,0.0488,52
20181201|2018-12-14 03:30,14,0.0488,0.04882,0.04877,0.04881,59
20181201|2018-12-14 04:00,14,0.04883,0.04892,0.04883,0.04887,61
20181201|2018-12-14 04:30,14,0.04895,0.04898,0.04892,0.04898,315
20181201|2018-12-14 05:00,14,0.04899,0.04908,0.04898,0.04908,604
20181201|2018-12-14 05:30,14,0.04908,0.0491,0.04902,0.04902,242
20181201|2018-12-14 06:00,14,0.0491,0.04911,0.04906,0.04911,20
20181201|2018-12-14 06:30,14,0.04911,0.04911,0.04904,0.04904,11
20181201|2018-12-14 07:00,14,0.04902,0.0491,0.04897,0.04909,317
20181201|2018-12-14 07:30,14,0.04907,0.04911,0.04901,0.04906,181
20181201|2018-12-14 08:00,14,0.04906,0.04906,0.04897,0.04899,146
20181201|2018-12-14 08:30,14,0.04898,0.04904,0.04892,0.04899,419
20181201|2018-12-14 09:00,14,0.04899,0.04914,0.04899,0.04914,341
20181201|2018-12-14 09:30,14,0.04914,0.04918,0.04909,0.04916,245
20181201|2018-12-14 10:00,14,0.04916,0.04923,0.04916,0.04917,105
20181201|2018-12-14 10:30,14,0.04919,0.04927,0.04919,0.04925,178
20181201|2018-12-14 11:00,14,0.04924,0.04924,0.0492,0.04921,18
20181201|2018-12-14 11:30,14,0.04922,0.04922,0.04922,0.04922,5
20181201|2018-12-14 12:00,14,0.04917,0.04924,0.04917,0.04924,16
20181201|2018-12-14 12:30,14,0.04925,0.04934,0.04921,0.04934,209
20181201|2018-12-14 13:00,14,0.04933,0.04934,0.0493,0.0493,44
20181201|2018-12-14 13:30,14,0.0493,0.04939,0.04929,0.04938,154
20181201|2018-12-14 14:00,14,0.04939,0.04948,0.04932,0.04945,78
20181201|2018-12-14 14:30,14,0.04948,0.04949,0.04939,0.04939,159
20181201|2018-12-14 15:00,14,0.04939,0.04944,0.04938,0.04944,43
20181201|2018-12-14 15:30,14,0.04941,0.04944,0.04941,0.04944,11
20181201|2018-12-16 17:00,17,0.04958,0.04963,0.04958,0.04963,30
20181201|2018-12-16 18:30,17,0.04964,0.04964,0.0496,0.04963,37
20181201|2018-12-16 19:30,17,0.04978,0.04978,0.04976,0.04976,10
20181201|2018-12-16 20:00,17,0.04973,0.04973,0.04973,0.04973,5
20181201|2018-12-16 20:30,17,0.04977,0.04977,0.04977,0.04977,1
20181201|2018-12-17 01:00,17,0.04977,0.04978,0.04968,0.04968,30
20181201|2018-12-17 05:00,17,0.04953,0.04956,0.04952,0.04956,6
20181201|2018-12-17 06:30,17,0.04961,0.04961,0.04961,0.04961,1
20181201|2018-12-17 07:00,17,0.04967,0.04976,0.04967,0.04976,20
20181201|2018-12-17 09:00,17,0.04968,0.04968,0.04968,0.04968,8
20190301|2018-09-19 09:30,19,0.05181,0.05181,0.05181,0.05181,1
20190301|2018-09-19 10:30,19,0.05186,0.05186,0.05186,0.05186,1
20190301|2018-09-20 09:00,20,0.05164,0.05164,0.05164,0.05164,1
20190301|2018-09-21 09:30,21,0.05166,0.05166,0.05166,0.05166,1
20190301|2018-09-28 08:30,28,0.05202,0.05202,0.05202,0.05202,1
20190301|2018-09-28 09:00,28,0.05198,0.05198,0.05198,0.05198,1
20190301|2018-09-28 13:30,28,0.05208,0.05208,0.05208,0.05208,1
20190301|2018-09-30 20:30,1,0.05221,0.05221,0.05221,0.05221,2
20190301|2018-10-01 09:30,1,0.05229,0.05229,0.05229,0.05229,1
20190301|2018-10-01 10:30,1,0.05226,0.05226,0.05226,0.05226,1
20190301|2018-10-02 09:30,2,0.0519,0.0519,0.0519,0.0519,1
20190301|2018-10-03 15:30,3,0.05123,0.05123,0.05123,0.05123,1
20190301|2018-10-07 19:30,8,0.05202,0.05202,0.05202,0.05202,19
20190301|2018-10-07 20:00,8,0.052,0.052,0.052,0.052,4
20190301|2018-10-07 20:30,8,0.052,0.052,0.052,0.052,1
20190301|2018-10-08 10:30,8,0.05156,0.05156,0.05156,0.05156,1
20190301|2018-10-15 08:30,15,0.05198,0.05198,0.05198,0.05198,1
20190301|2018-10-15 09:00,15,0.0519,0.0519,0.0519,0.0519,1
20190301|2018-10-16 09:30,16,0.0521,0.0521,0.0521,0.0521,1
20190301|2018-10-17 09:30,17,0.05199,0.05199,0.05199,0.05199,1
20190301|2018-10-17 11:30,17,0.05193,0.05193,0.05193,0.05193,1
20190301|2018-10-18 08:30,18,0.05143,0.05143,0.05143,0.05143,1
20190301|2018-10-18 09:30,18,0.05133,0.05133,0.05133,0.05133,1
20190301|2018-10-18 14:00,18,0.05103,0.05103,0.05103,0.05103,1
20190301|2018-10-19 10:30,19,0.05082,0.05082,0.05082,0.05082,1
20190301|2018-10-22 10:30,22,0.05044,0.05044,0.05044,0.05044,1
20190301|2018-10-23 10:30,23,0.05035,0.05035,0.05035,0.05035,3
20190301|2018-10-24 09:30,24,0.05033,0.05033,0.05031,0.05031,3
20190301|2018-10-24 14:30,24,0.04991,0.04991,0.04991,0.04991,1
20190301|2018-10-26 11:00,26,0.05035,0.05035,0.05035,0.05035,1
20190301|2018-10-26 12:30,26,0.05035,0.05035,0.05035,0.05035,1
20190301|2018-10-28 20:30,29,0.05043,0.05043,0.05043,0.05043,1
20190301|2018-10-29 08:30,29,0.0496,0.0496,0.0496,0.0496,1
20190301|2018-10-29 09:30,29,0.04952,0.04952,0.04952,0.04952,2
20190301|2018-10-29 10:00,29,0.04947,0.04947,0.04947,0.04947,1
20190301|2018-10-30 04:00,30,0.0487,0.0487,0.0487,0.0487,1
20190301|2018-10-30 09:00,30,0.04898,0.04898,0.04898,0.04898,1
20190301|2018-10-30 10:00,30,0.04891,0.04891,0.04891,0.04891,1
20190301|2018-10-31 09:00,31,0.04819,0.0482,0.04819,0.0482,3
20190301|2018-10-31 09:30,31,0.04815,0.04819,0.04811,0.04813,11
20190301|2018-10-31 11:30,31,0.04796,0.04796,0.04796,0.04796,2
20190301|2018-10-31 18:00,1,0.04811,0.04811,0.04811,0.04811,1
20190301|2018-11-01 03:30,1,0.04837,0.04837,0.04837,0.04837,1
20190301|2018-11-01 08:30,1,0.04861,0.04861,0.04861,0.04861,1
20190301|2018-11-01 09:30,1,0.0487,0.0487,0.0487,0.0487,1
20190301|2018-11-01 10:30,1,0.04868,0.04868,0.04868,0.04868,1
20190301|2018-11-01 19:30,2,0.04845,0.04845,0.04845,0.04845,1
20190301|2018-11-04 18:30,5,0.04886,0.04886,0.04886,0.04886,1
20190301|2018-11-05 08:30,5,0.04901,0.04901,0.04901,0.04901,1
20190301|2018-11-05 13:30,5,0.04915,0.04915,0.04915,0.04915,2
20190301|2018-11-05 22:00,6,0.04927,0.04927,0.04927,0.04927,1
20190301|2018-11-06 09:30,6,0.04924,0.04924,0.04924,0.04924,1
20190301|2018-11-06 11:00,6,0.04936,0.04939,0.04936,0.04939,6
20190301|2018-11-06 12:00,6,0.04956,0.04956,0.04956,0.04956,1
20190301|2018-11-06 22:30,7,0.04978,0.04978,0.04978,0.04978,2
20190301|2018-11-07 02:30,7,0.04984,0.04984,0.04984,0.04984,2
20190301|2018-11-07 14:30,7,0.04925,0.04925,0.04925,0.04925,1
20190301|2018-11-07 23:00,8,0.04935,0.04935,0.04935,0.04935,1
20190301|2018-11-08 07:00,8,0.04931,0.04931,0.04931,0.04931,3
20190301|2018-11-08 09:00,8,0.04896,0.04896,0.04896,0.04896,2
20190301|2018-11-08 13:30,8,0.04845,0.04847,0.04845,0.04847,2
20190301|2018-11-08 14:00,8,0.04851,0.04851,0.04851,0.04851,2
20190301|2018-11-08 17:30,9,0.04856,0.04856,0.04856,0.04856,1
20190301|2018-11-08 19:30,9,0.0486,0.04861,0.0486,0.04861,3
20190301|2018-11-09 09:30,9,0.04825,0.04825,0.04825,0.04825,66
20190301|2018-11-09 10:30,9,0.04803,0.04803,0.04803,0.04803,1
20190301|2018-11-09 12:00,9,0.04811,0.04811,0.04811,0.04811,8
20190301|2018-11-09 12:30,9,0.04822,0.04822,0.04822,0.04822,1
20190301|2018-11-09 13:30,9,0.04858,0.0487,0.04858,0.04869,5
20190301|2018-11-09 15:30,9,0.04863,0.04863,0.04863,0.04863,2
20190301|2018-11-12 00:30,12,0.04849,0.04849,0.04849,0.04849,72
20190301|2018-11-12 11:30,12,0.04819,0.0482,0.04819,0.0482,2
20190301|2018-11-12 12:00,12,0.04828,0.04828,0.04828,0.04828,1
20190301|2018-11-12 13:00,12,0.04825,0.04825,0.04825,0.04825,5
20190301|2018-11-12 14:00,12,0.04824,0.04824,0.04824,0.04824,1
20190301|2018-11-12 18:30,13,0.04802,0.04802,0.04802,0.04802,2
20190301|2018-11-13 02:30,13,0.04811,0.04811,0.04811,0.04811,1
20190301|2018-11-13 07:30,13,0.0479,0.0479,0.0479,0.0479,5
20190301|2018-11-13 08:30,13,0.04769,0.04769,0.04769,0.04769,8
20190301|2018-11-13 09:30,13,0.04785,0.04785,0.04785,0.04785,2
20190301|2018-11-13 10:00,13,0.04788,0.0479,0.04788,0.0479,17
20190301|2018-11-13 10:30,13,0.04791,0.04791,0.04791,0.04791,1
20190301|2018-11-13 11:00,13,0.04791,0.04791,0.04791,0.04791,2
20190301|2018-11-13 11:30,13,0.04774,0.04774,0.04774,0.04774,1
20190301|2018-11-13 15:00,13,0.04782,0.04782,0.04781,0.04781,10
20190301|2018-11-14 06:00,14,0.04777,0.04777,0.04777,0.04777,1
20190301|2018-11-14 06:30,14,0.0479,0.0479,0.0479,0.0479,1
20190301|2018-11-14 08:00,14,0.048,0.04803,0.048,0.04803,14
20190301|2018-11-14 09:00,14,0.0481,0.0481,0.04782,0.04782,10
20190301|2018-11-14 10:00,14,0.04814,0.04814,0.04812,0.04812,9
20190301|2018-11-15 03:00,15,0.0482,0.0482,0.0482,0.0482,1
20190301|2018-11-15 07:30,15,0.04797,0.04797,0.04797,0.04797,2
20190301|2018-11-15 08:00,15,0.04807,0.04807,0.04807,0.04807,2
20190301|2018-11-15 15:30,15,0.04844,0.04844,0.04844,0.04844,1
20190301|2018-11-15 19:00,16,0.04841,0.04841,0.04841,0.04841,1
20190301|2018-11-16 06:30,16,0.04815,0.04819,0.04815,0.04819,2
20190301|2018-11-16 08:00,16,0.04835,0.04835,0.04835,0.04835,18
20190301|2018-11-16 08:30,16,0.04855,0.04855,0.04852,0.04852,2
20190301|2018-11-16 10:00,16,0.04852,0.04852,0.04852,0.04852,8
20190301|2018-11-16 12:30,16,0.04872,0.04872,0.04867,0.04867,2
20190301|2018-11-16 13:00,16,0.04876,0.04876,0.04876,0.04876,1
20190301|2018-11-16 13:30,16,0.04879,0.04879,0.04879,0.04879,7
20190301|2018-11-16 15:00,16,0.04863,0.04863,0.04863,0.04863,3
20190301|2018-11-18 23:30,19,0.04853,0.04853,0.04852,0.04852,2
20190301|2018-11-19 02:00,19,0.04865,0.04865,0.04865,0.04865,1
20190301|2018-11-19 08:00,19,0.04823,0.04825,0.04823,0.04825,9
20190301|2018-11-19 08:30,19,0.04818,0.04818,0.04818,0.04818,2
20190301|2018-11-19 10:00,19,0.04817,0.04818,0.04817,0.04818,10
20190301|2018-11-19 10:30,19,0.04813,0.04813,0.04813,0.04813,2
20190301|2018-11-20 07:30,20,0.04801,0.04801,0.04801,0.04801,25
20190301|2018-11-20 08:00,20,0.0479,0.0479,0.0479,0.0479,8
20190301|2018-11-20 09:30,20,0.04796,0.04805,0.04796,0.04805,15
20190301|2018-11-20 10:00,20,0.0481,0.04812,0.0481,0.04811,26
20190301|2018-11-20 10:30,20,0.04798,0.0481,0.04798,0.0481,23
20190301|2018-11-20 12:30,20,0.04802,0.04804,0.04802,0.04804,14
20190301|2018-11-20 14:00,20,0.04804,0.04804,0.04804,0.04804,1
20190301|2018-11-20 15:30,20,0.04825,0.0483,0.04825,0.0483,9
20190301|2018-11-20 17:00,21,0.04817,0.04817,0.04817,0.04817,1
20190301|2018-11-21 07:00,21,0.04841,0.04841,0.04841,0.04841,8
20190301|2018-11-21 07:30,21,0.04843,0.04843,0.04843,0.04843,8
20190301|2018-11-21 08:00,21,0.04854,0.04854,0.04854,0.04854,11
20190301|2018-11-21 08:30,21,0.0485,0.0485,0.0485,0.0485,10
20190301|2018-11-21 09:00,21,0.0486,0.0486,0.0486,0.0486,2
20190301|2018-11-21 09:30,21,0.04853,0.04853,0.04853,0.04853,5
20190301|2018-11-21 10:30,21,0.04864,0.04864,0.04864,0.04864,1
20190301|2018-11-21 11:00,21,0.04858,0.04858,0.04852,0.04852,43
20190301|2018-11-22 02:00,23,0.0484,0.0484,0.04838,0.04838,13
20190301|2018-11-22 03:30,23,0.04839,0.04839,0.04839,0.04839,1
20190301|2018-11-22 08:30,23,0.04845,0.04845,0.04845,0.04845,5
20190301|2018-11-22 09:00,23,0.04836,0.04836,0.04836,0.04836,2
20190301|2018-11-22 09:30,23,0.04834,0.04834,0.04833,0.04833,7
20190301|2018-11-22 10:30,23,0.0483,0.0483,0.0483,0.0483,1
20190301|2018-11-23 01:30,23,0.04828,0.04828,0.04828,0.04828,1
20190301|2018-11-23 06:00,23,0.04829,0.04829,0.04829,0.04829,5
20190301|2018-11-23 07:30,23,0.0482,0.0482,0.0482,0.0482,2
20190301|2018-11-23 08:00,23,0.04821,0.04821,0.04821,0.04821,1
20190301|2018-11-23 09:30,23,0.04817,0.04818,0.04817,0.04818,6
20190301|2018-11-23 10:00,23,0.0482,0.0482,0.0482,0.0482,1
20190301|2018-11-23 10:30,23,0.04803,0.04803,0.04802,0.04802,5
20190301|2018-11-26 01:30,26,0.04821,0.04821,0.04821,0.04821,1
20190301|2018-11-26 05:00,26,0.04801,0.04801,0.04797,0.04797,2
20190301|2018-11-26 06:30,26,0.04799,0.04804,0.04799,0.04804,13
20190301|2018-11-26 07:00,26,0.04801,0.04805,0.04801,0.04801,13
20190301|2018-11-26 07:30,26,0.048,0.04805,0.04792,0.04792,15
20190301|2018-11-26 08:00,26,0.04788,0.04796,0.04788,0.04796,14
20190301|2018-11-26 08:30,26,0.04805,0.04805,0.04805,0.04805,5
20190301|2018-11-26 09:30,26,0.04786,0.0479,0.04786,0.0479,7
20190301|2018-11-26 10:00,26,0.04782,0.04782,0.04782,0.04782,2
20190301|2018-11-26 10:30,26,0.04777,0.04777,0.04777,0.04777,1
20190301|2018-11-26 11:30,26,0.04768,0.04768,0.04766,0.04766,5
20190301|2018-11-26 12:00,26,0.04766,0.04767,0.04766,0.04767,8
20190301|2018-11-26 13:00,26,0.04763,0.04763,0.04759,0.04759,2
20190301|2018-11-26 13:30,26,0.04759,0.04759,0.04759,0.04759,1
20190301|2018-11-26 14:00,26,0.04764,0.04768,0.04764,0.04768,5
20190301|2018-11-26 15:30,26,0.04759,0.04759,0.04759,0.04759,1
20190301|2018-11-26 17:00,27,0.04761,0.04761,0.04761,0.04761,2
20190301|2018-11-26 17:30,27,0.04763,0.04763,0.04763,0.04763,1
20190301|2018-11-26 18:00,27,0.04765,0.0477,0.04765,0.0477,4
20190301|2018-11-26 19:00,27,0.0477,0.0477,0.0477,0.0477,5
20190301|2018-11-26 19:30,27,0.04766,0.04766,0.04766,0.04766,3
20190301|2018-11-26 21:00,27,0.04769,0.04769,0.04769,0.04769,1
20190301|2018-11-27 01:30,27,0.04779,0.04779,0.04776,0.04776,2
20190301|2018-11-27 05:30,27,0.04786,0.04786,0.04786,0.04786,3
20190301|2018-11-27 06:00,27,0.04789,0.04789,0.04787,0.04787,5
20190301|2018-11-27 07:00,27,0.04794,0.048,0.04794,0.04799,22
20190301|2018-11-27 08:00,27,0.04806,0.04806,0.04806,0.04806,1
20190301|2018-11-27 08:30,27,0.04796,0.04796,0.04796,0.04796,6
20190301|2018-11-27 09:00,27,0.0479,0.04792,0.0479,0.04792,11
20190301|2018-11-27 09:30,27,0.04799,0.04799,0.04799,0.04799,1
20190301|2018-11-27 10:00,27,0.04798,0.04798,0.04797,0.04797,2
20190301|2018-11-27 10:30,27,0.04797,0.04797,0.04797,0.04797,2
20190301|2018-11-27 11:30,27,0.04785,0.04787,0.04785,0.04787,7
20190301|2018-11-27 12:30,27,0.04797,0.04799,0.04797,0.04799,6
20190301|2018-11-27 19:00,28,0.04796,0.04796,0.04796,0.04796,1
20190301|2018-11-28 02:00,28,0.0479,0.0479,0.0479,0.0479,9
20190301|2018-11-28 04:30,28,0.04789,0.04789,0.04789,0.04789,3
20190301|2018-11-28 06:30,28,0.04802,0.04806,0.04802,0.04805,7
20190301|2018-11-28 07:00,28,0.04809,0.04809,0.04804,0.04808,23
20190301|2018-11-28 07:30,28,0.04814,0.04819,0.04814,0.04818,17
20190301|2018-11-28 08:00,28,0.04815,0.04815,0.04815,0.04815,5
20190301|2018-11-28 08:30,28,0.04808,0.04808,0.04808,0.04808,5
20190301|2018-11-28 09:00,28,0.04799,0.04799,0.04799,0.04799,5
20190301|2018-11-28 10:00,28,0.04807,0.04807,0.04807,0.04807,1
20190301|2018-11-28 10:30,28,0.04805,0.04805,0.04805,0.04805,5
20190301|2018-11-28 11:00,28,0.04811,0.04837,0.04811,0.0483,64
20190301|2018-11-28 12:00,28,0.04854,0.04861,0.04854,0.04861,4
20190301|2018-11-28 12:30,28,0.04855,0.04855,0.04855,0.04855,1
20190301|2018-11-28 13:30,28,0.04853,0.04855,0.04853,0.04854,16
20190301|2018-11-28 14:00,28,0.04853,0.04856,0.04853,0.04856,13
20190301|2018-11-28 15:30,28,0.04845,0.04845,0.0484,0.0484,22
20190301|2018-11-28 17:00,29,0.04846,0.04848,0.04846,0.04846,7
20190301|2018-11-28 22:30,29,0.04851,0.04855,0.04851,0.04855,2
20190301|2018-11-29 03:30,29,0.04869,0.04869,0.04869,0.04869,8
20190301|2018-11-29 04:00,29,0.04867,0.04867,0.04867,0.04867,10
20190301|2018-11-29 06:00,29,0.04866,0.04866,0.04866,0.04866,40
20190301|2018-11-29 08:00,29,0.04865,0.04867,0.04862,0.04863,36
20190301|2018-11-29 08:30,29,0.04867,0.04867,0.04867,0.04867,1
20190301|2018-11-29 09:00,29,0.04865,0.04865,0.04865,0.04865,1
20190301|2018-11-29 09:30,29,0.04867,0.04868,0.0486,0.0486,36
20190301|2018-11-29 10:30,29,0.04858,0.0486,0.04858,0.0486,5
20190301|2018-11-29 11:00,29,0.04852,0.04852,0.0485,0.0485,24
20190301|2018-11-29 12:00,29,0.04844,0.04844,0.04844,0.04844,40
20190301|2018-11-29 12:30,29,0.0485,0.04851,0.0485,0.04851,2
20190301|2018-11-29 14:00,29,0.04855,0.04855,0.04855,0.04855,1
20190301|2018-11-29 14:30,29,0.04861,0.04862,0.04861,0.04862,3
20190301|2018-11-29 15:00,29,0.04859,0.04859,0.04859,0.04859,1
20190301|2018-11-29 15:30,29,0.04848,0.04848,0.04848,0.04848,1
20190301|2018-11-30 06:00,30,0.04831,0.04831,0.04829,0.04829,19
20190301|2018-11-30 07:30,30,0.04851,0.04851,0.04851,0.04851,2
20190301|2018-11-30 08:00,30,0.04845,0.04845,0.04845,0.04845,1
20190301|2018-11-30 09:30,30,0.04826,0.04826,0.04826,0.04826,1
20190301|2018-11-30 11:00,30,0.04844,0.04844,0.0484,0.0484,9
20190301|2018-11-30 12:30,30,0.0483,0.0483,0.0483,0.0483,1
20190301|2018-11-30 13:30,30,0.04811,0.04811,0.04811,0.04811,8
20190301|2018-11-30 14:00,30,0.04822,0.04822,0.04822,0.04822,1
20190301|2018-11-30 14:30,30,0.04827,0.04828,0.04827,0.04828,10
20190301|2018-11-30 15:00,30,0.04832,0.04832,0.04827,0.04827,27
20190301|2018-11-30 15:30,30,0.04825,0.04825,0.04818,0.04818,18
20190301|2018-12-02 17:00,3,0.04866,0.04878,0.04866,0.04878,104
20190301|2018-12-02 18:30,3,0.04872,0.04872,0.04872,0.04872,1
20190301|2018-12-02 20:00,3,0.04881,0.04887,0.0488,0.04887,38
20190301|2018-12-02 20:30,3,0.04887,0.04887,0.04887,0.04887,3
20190301|2018-12-02 22:30,3,0.04889,0.0489,0.04889,0.0489,7
20190301|2018-12-03 00:00,3,0.0489,0.0489,0.0489,0.0489,2
20190301|2018-12-03 01:00,3,0.04894,0.049,0.04894,0.049,13
20190301|2018-12-03 02:30,3,0.04907,0.04907,0.04907,0.04907,2
20190301|2018-12-03 03:00,3,0.04911,0.04911,0.04911,0.04911,1
20190301|2018-12-03 03:30,3,0.04914,0.04914,0.04914,0.04914,1
20190301|2018-12-03 05:00,3,0.04898,0.04898,0.04898,0.04898,10
20190301|2018-12-03 05:30,3,0.04897,0.04897,0.04897,0.04897,2
20190301|2018-12-03 06:00,3,0.049,0.049,0.049,0.049,6
20190301|2018-12-03 07:00,3,0.04904,0.04904,0.04904,0.04904,1
20190301|2018-12-03 07:30,3,0.04895,0.04895,0.04893,0.04893,12
20190301|2018-12-03 08:30,3,0.04877,0.04882,0.04877,0.04878,58
20190301|2018-12-03 09:00,3,0.04876,0.04876,0.04864,0.04866,89
20190301|2018-12-03 09:30,3,0.04867,0.04867,0.04856,0.04856,49
20190301|2018-12-03 10:00,3,0.04857,0.04864,0.04855,0.04864,20
20190301|2018-12-03 10:30,3,0.04868,0.04868,0.04868,0.04868,5
20190301|2018-12-03 11:00,3,0.04868,0.04868,0.04868,0.04868,10
20190301|2018-12-03 12:00,3,0.04866,0.04866,0.04866,0.04866,1
20190301|2018-12-03 12:30,3,0.04857,0.04857,0.04855,0.04855,11
20190301|2018-12-03 13:00,3,0.04843,0.04848,0.0484,0.04848,15
20190301|2018-12-03 13:30,3,0.04848,0.04848,0.04826,0.04826,37
20190301|2018-12-03 14:00,3,0.04827,0.04828,0.04824,0.04825,35
20190301|2018-12-03 14:30,3,0.04832,0.04834,0.04832,0.04834,6
20190301|2018-12-03 15:00,3,0.04831,0.04831,0.04831,0.04831,8
20190301|2018-12-03 17:30,4,0.04838,0.04838,0.04838,0.04838,2
20190301|2018-12-03 20:30,4,0.04842,0.04843,0.04842,0.04843,11
20190301|2018-12-03 21:00,4,0.04843,0.04843,0.04843,0.04843,3
20190301|2018-12-03 22:00,4,0.04848,0.04851,0.04848,0.04851,3
20190301|2018-12-04 01:30,4,0.04848,0.04848,0.04848,0.04848,10
20190301|2018-12-04 03:00,4,0.04854,0.04856,0.04854,0.04856,2
20190301|2018-12-04 03:30,4,0.04861,0.04861,0.04861,0.04861,3
20190301|2018-12-04 04:30,4,0.04848,0.04848,0.04848,0.04848,3
20190301|2018-12-04 05:30,4,0.04854,0.04855,0.0485,0.0485,3
20190301|2018-12-04 06:00,4,0.04847,0.04847,0.04845,0.04845,6
20190301|2018-12-04 06:30,4,0.04838,0.0484,0.04838,0.0484,2
20190301|2018-12-04 07:00,4,0.0484,0.0484,0.04837,0.04838,18
20190301|2018-12-04 07:30,4,0.04827,0.04827,0.04808,0.04808,20
20190301|2018-12-04 08:00,4,0.04808,0.04808,0.04805,0.04806,7
20190301|2018-12-04 08:30,4,0.04808,0.04814,0.04808,0.04809,59
20190301|2018-12-04 09:00,4,0.048,0.048,0.04792,0.04792,11
20190301|2018-12-04 09:30,4,0.04794,0.04797,0.04794,0.04797,7
20190301|2018-12-04 10:00,4,0.04797,0.04801,0.04797,0.04798,22
20190301|2018-12-04 10:30,4,0.04801,0.04801,0.04801,0.04801,2
20190301|2018-12-04 11:00,4,0.0479,0.04792,0.0479,0.04792,6
20190301|2018-12-04 11:30,4,0.04789,0.04799,0.04788,0.04799,166
20190301|2018-12-04 13:30,4,0.04802,0.04803,0.04802,0.04803,2
20190301|2018-12-04 14:30,4,0.04793,0.04793,0.04793,0.04793,1
20190301|2018-12-04 15:30,4,0.04796,0.04796,0.04796,0.04796,3
20190301|2018-12-04 17:30,5,0.04796,0.04796,0.04796,0.04796,2
20190301|2018-12-04 18:30,5,0.04796,0.04796,0.04796,0.04796,1
20190301|2018-12-04 21:00,5,0.04794,0.04794,0.04794,0.04794,3
20190301|2018-12-04 21:30,5,0.04792,0.04793,0.04792,0.04793,7
20190301|2018-12-04 22:00,5,0.04794,0.04796,0.04791,0.04796,17
20190301|2018-12-04 22:30,5,0.04799,0.04799,0.04799,0.04799,2
20190301|2018-12-05 01:30,5,0.04793,0.04793,0.04793,0.04793,2
20190301|2018-12-05 03:00,5,0.04815,0.04815,0.04815,0.04815,1
20190301|2018-12-05 03:30,5,0.04809,0.04815,0.04807,0.04815,4
20190301|2018-12-05 04:00,5,0.04815,0.04815,0.0481,0.0481,2
20190301|2018-12-05 04:30,5,0.04806,0.04806,0.04806,0.04806,1
20190301|2018-12-05 05:00,5,0.04817,0.04818,0.04815,0.04815,14
20190301|2018-12-05 05:30,5,0.04813,0.04815,0.04812,0.04812,5
20190301|2018-12-05 06:00,5,0.04813,0.04813,0.04804,0.04804,8
20190301|2018-12-05 06:30,5,0.04805,0.04806,0.04805,0.04806,9
20190301|2018-12-05 07:00,5,0.04813,0.04813,0.04807,0.04807,4
20190301|2018-12-05 07:30,5,0.04811,0.04811,0.04811,0.04811,4
20190301|2018-12-05 08:00,5,0.04811,0.04811,0.04801,0.04801,4
20190301|2018-12-05 08:30,5,0.04798,0.04798,0.04779,0.04783,46
20190301|2018-12-05 09:00,5,0.04777,0.04787,0.04777,0.04781,11
20190301|2018-12-05 09:30,5,0.04782,0.04785,0.04781,0.04785,3
20190301|2018-12-05 10:00,5,0.04786,0.04788,0.04786,0.04788,3
20190301|2018-12-05 10:30,5,0.04781,0.04781,0.04781,0.04781,169
20190301|2018-12-05 11:00,5,0.0478,0.04787,0.0478,0.04787,2
20190301|2018-12-05 13:00,5,0.04795,0.04795,0.04795,0.04795,1
20190301|2018-12-05 13:30,5,0.04796,0.04797,0.04796,0.04796,47
20190301|2018-12-05 14:30,5,0.04795,0.04795,0.04795,0.04795,1
20190301|2018-12-05 15:00,5,0.04795,0.04796,0.04795,0.04796,2
20190301|2018-12-05 15:30,5,0.04795,0.04797,0.04795,0.04796,4
20190301|2018-12-05 17:30,6,0.04796,0.04796,0.04794,0.04794,2
20190301|2018-12-05 18:30,6,0.04792,0.04792,0.04792,0.04792,1
20190301|2018-12-05 19:30,6,0.04783,0.04783,0.04783,0.04783,1
20190301|2018-12-05 20:00,6,0.04784,0.04784,0.04784,0.04784,1
20190301|2018-12-05 22:30,6,0.04783,0.04783,0.04783,0.04783,5
20190301|2018-12-06 00:30,6,0.04785,0.04785,0.04785,0.04785,2
20190301|2018-12-06 02:00,6,0.04782,0.04783,0.04782,0.04783,4
20190301|2018-12-06 02:30,6,0.04782,0.04783,0.0478,0.04782,7
20190301|2018-12-06 03:00,6,0.04781,0.04782,0.04778,0.0478,32
20190301|2018-12-06 03:30,6,0.04783,0.04783,0.04778,0.0478,26
20190301|2018-12-06 04:00,6,0.04778,0.04778,0.04768,0.04768,35
20190301|2018-12-06 04:30,6,0.04768,0.04769,0.04764,0.04769,13
20190301|2018-12-06 05:00,6,0.0477,0.0477,0.0477,0.0477,1
20190301|2018-12-06 05:30,6,0.04776,0.04785,0.04776,0.04781,5
20190301|2018-12-06 06:00,6,0.04777,0.04777,0.04777,0.04777,2
20190301|2018-12-06 06:30,6,0.04781,0.04784,0.04774,0.04774,6
20190301|2018-12-06 07:00,6,0.0478,0.04792,0.0478,0.04788,28
20190301|2018-12-06 07:30,6,0.04791,0.04791,0.04776,0.04777,49
20190301|2018-12-06 08:00,6,0.04777,0.04787,0.04777,0.04778,5
20190301|2018-12-06 08:30,6,0.04776,0.04783,0.04769,0.04778,31
20190301|2018-12-06 09:00,6,0.04782,0.04801,0.04782,0.04801,18
20190301|2018-12-06 09:30,6,0.04801,0.04803,0.04796,0.04803,7
20190301|2018-12-06 10:00,6,0.04804,0.04807,0.04796,0.04796,72
20190301|2018-12-06 10:30,6,0.04796,0.04805,0.04796,0.04802,3
20190301|2018-12-06 11:00,6,0.04819,0.04833,0.04819,0.04832,10
20190301|2018-12-06 11:30,6,0.04834,0.04842,0.04834,0.0484,17
20190301|2018-12-06 12:00,6,0.04836,0.04837,0.04836,0.04837,14
20190301|2018-12-06 12:30,6,0.04834,0.04843,0.04833,0.04841,19
20190301|2018-12-06 13:00,6,0.04846,0.04846,0.04835,0.04835,6
20190301|2018-12-06 13:30,6,0.04831,0.04833,0.04831,0.04832,10
20190301|2018-12-06 14:00,6,0.04832,0.04832,0.04829,0.04829,11
20190301|2018-12-06 15:00,6,0.04837,0.04837,0.04837,0.04837,1
20190301|2018-12-06 15:30,6,0.04835,0.04835,0.04834,0.04834,4
20190301|2018-12-06 17:30,7,0.04838,0.0484,0.04836,0.04836,4
20190301|2018-12-06 18:00,7,0.04839,0.04839,0.04839,0.04839,1
20190301|2018-12-06 19:30,7,0.04835,0.04835,0.04835,0.04835,2
20190301|2018-12-06 20:00,7,0.04833,0.04833,0.04833,0.04833,1
20190301|2018-12-07 00:00,7,0.04834,0.04834,0.04834,0.04834,1
20190301|2018-12-07 00:30,7,0.04831,0.04831,0.04831,0.04831,2
20190301|2018-12-07 01:00,7,0.04831,0.04831,0.04829,0.04829,5
20190301|2018-12-07 01:30,7,0.04832,0.04832,0.04832,0.04832,4
20190301|2018-12-07 02:00,7,0.0483,0.04832,0.0483,0.04832,4
20190301|2018-12-07 03:00,7,0.04825,0.04832,0.04825,0.04831,5
20190301|2018-12-07 03:30,7,0.04831,0.04832,0.04827,0.04827,23
20190301|2018-12-07 04:00,7,0.04827,0.04828,0.04821,0.04821,17
20190301|2018-12-07 04:30,7,0.04822,0.04824,0.0482,0.04824,18
20190301|2018-12-07 05:00,7,0.04826,0.04827,0.04823,0.04824,12
20190301|2018-12-07 05:30,7,0.04828,0.04828,0.04827,0.04828,5
20190301|2018-12-07 06:00,7,0.04825,0.0483,0.04825,0.04825,5
20190301|2018-12-07 06:30,7,0.04822,0.04824,0.04822,0.04824,9
20190301|2018-12-07 07:00,7,0.04832,0.0484,0.04831,0.0484,35
20190301|2018-12-07 07:30,7,0.04846,0.04861,0.04846,0.04856,71
20190301|2018-12-07 08:00,7,0.04862,0.04865,0.04858,0.04865,34
20190301|2018-12-07 08:30,7,0.04867,0.0488,0.04867,0.04875,110
20190301|2018-12-07 09:00,7,0.04875,0.04877,0.04862,0.04868,57
20190301|2018-12-07 09:30,7,0.04871,0.04874,0.04864,0.0487,24
20190301|2018-12-07 10:00,7,0.04871,0.04871,0.04849,0.04851,76
20190301|2018-12-07 10:30,7,0.04855,0.04859,0.04855,0.04856,12
20190301|2018-12-07 11:00,7,0.04854,0.04861,0.04854,0.0486,61
20190301|2018-12-07 11:30,7,0.0486,0.0487,0.0486,0.0487,11
20190301|2018-12-07 12:00,7,0.0487,0.04872,0.04868,0.0487,8
20190301|2018-12-07 12:30,7,0.04868,0.04868,0.0486,0.0486,61
20190301|2018-12-07 13:00,7,0.0486,0.04862,0.04853,0.04861,49
20190301|2018-12-07 13:30,7,0.04856,0.04863,0.04856,0.04858,24
20190301|2018-12-07 14:00,7,0.04855,0.04857,0.04853,0.04853,7
20190301|2018-12-07 14:30,7,0.04852,0.04852,0.04849,0.04851,13
20190301|2018-12-07 15:00,7,0.04849,0.04853,0.04849,0.04853,17
20190301|2018-12-07 15:30,7,0.04858,0.04864,0.04858,0.04864,45
20190301|2018-12-09 17:00,10,0.04858,0.04859,0.04857,0.04859,8
20190301|2018-12-09 17:30,10,0.04863,0.04863,0.04853,0.04853,5
20190301|2018-12-09 18:00,10,0.04857,0.04857,0.04857,0.04857,1
20190301|2018-12-09 19:00,10,0.04859,0.04859,0.04859,0.04859,2
20190301|2018-12-09 21:00,10,0.04857,0.04859,0.04857,0.04859,6
20190301|2018-12-09 21:30,10,0.0486,0.04863,0.0486,0.04863,6
20190301|2018-12-09 22:00,10,0.04861,0.04861,0.0486,0.0486,5
20190301|2018-12-09 22:30,10,0.04861,0.04861,0.04859,0.04859,5
20190301|2018-12-09 23:00,10,0.0486,0.0486,0.0486,0.0486,1
20190301|2018-12-09 23:30,10,0.04862,0.04863,0.04862,0.04863,5
20190301|2018-12-10 00:00,10,0.04863,0.04863,0.04863,0.04863,1
20190301|2018-12-10 00:30,10,0.0486,0.0486,0.0486,0.0486,3
20190301|2018-12-10 01:00,10,0.0486,0.0486,0.0486,0.0486,4
20190301|2018-12-10 01:30,10,0.04861,0.04865,0.04861,0.04863,44
20190301|2018-12-10 02:00,10,0.04864,0.04868,0.04863,0.04863,9
20190301|2018-12-10 02:30,10,0.04863,0.04865,0.0486,0.04862,49
20190301|2018-12-10 03:00,10,0.0486,0.04864,0.04859,0.04862,10
20190301|2018-12-10 03:30,10,0.04862,0.04863,0.04857,0.04859,8
20190301|2018-12-10 04:00,10,0.0486,0.04862,0.04859,0.04862,7
20190301|2018-12-10 04:30,10,0.04862,0.04862,0.04854,0.04859,15
20190301|2018-12-10 05:00,10,0.04858,0.04874,0.04857,0.04872,40
20190301|2018-12-10 05:30,10,0.0487,0.04875,0.04869,0.04873,28
20190301|2018-12-10 06:00,10,0.0487,0.04873,0.04868,0.0487,37
20190301|2018-12-10 06:30,10,0.04869,0.04873,0.04869,0.04872,6
20190301|2018-12-10 07:00,10,0.04866,0.04866,0.04857,0.04858,187
20190301|2018-12-10 07:30,10,0.04859,0.04862,0.04849,0.04855,138
20190301|2018-12-10 08:00,10,0.04855,0.04855,0.04848,0.04851,45
20190301|2018-12-10 08:30,10,0.04853,0.04857,0.04842,0.04843,207
20190301|2018-12-10 09:00,10,0.04845,0.04851,0.04843,0.04844,176
20190301|2018-12-10 09:30,10,0.04844,0.04844,0.0483,0.04831,520
20190301|2018-12-10 10:00,10,0.04832,0.04836,0.0483,0.04835,254
20190301|2018-12-10 10:30,10,0.04836,0.04841,0.04834,0.04834,128
20190301|2018-12-10 11:00,10,0.04833,0.04836,0.04832,0.04836,182
20190301|2018-12-10 11:30,10,0.04836,0.04851,0.04835,0.0485,203
20190301|2018-12-10 12:00,10,0.04851,0.04853,0.04846,0.0485,609
20190301|2018-12-10 12:30,10,0.04849,0.04852,0.04846,0.04851,154
20190301|2018-12-10 13:00,10,0.04848,0.04848,0.04845,0.04848,39
20190301|2018-12-10 13:30,10,0.04847,0.04853,0.04846,0.04849,175
20190301|2018-12-10 14:00,10,0.04849,0.0485,0.04847,0.04847,30
20190301|2018-12-10 14:30,10,0.0485,0.04858,0.0485,0.04855,61
20190301|2018-12-10 15:00,10,0.04856,0.04856,0.04854,0.04854,15
20190301|2018-12-10 15:30,10,0.04852,0.04853,0.04851,0.04851,8
20190301|2018-12-10 17:00,11,0.0485,0.0485,0.0485,0.0485,1
20190301|2018-12-10 18:00,11,0.04848,0.04848,0.04848,0.04848,1
20190301|2018-12-10 18:30,11,0.04848,0.04848,0.04844,0.04844,7
20190301|2018-12-10 19:30,11,0.04853,0.04853,0.04852,0.04852,22
20190301|2018-12-10 20:00,11,0.04851,0.04851,0.04851,0.04851,3
20190301|2018-12-10 21:00,11,0.04852,0.04852,0.04852,0.04852,2
20190301|2018-12-10 22:30,11,0.0485,0.0485,0.0485,0.0485,1
20190301|2018-12-10 23:00,11,0.0485,0.0485,0.0485,0.0485,3
20190301|2018-12-11 00:00,11,0.04852,0.04852,0.04852,0.04852,1
20190301|2018-12-11 00:30,11,0.04851,0.04851,0.04851,0.04851,9
20190301|2018-12-11 01:00,11,0.0485,0.04856,0.0485,0.04856,17
20190301|2018-12-11 01:30,11,0.04852,0.04852,0.0485,0.0485,45
20190301|2018-12-11 02:00,11,0.04848,0.04848,0.04843,0.04847,43
20190301|2018-12-11 02:30,11,0.04847,0.04848,0.04845,0.04845,9
20190301|2018-12-11 03:00,11,0.04845,0.04847,0.04845,0.04845,6
20190301|2018-12-11 03:30,11,0.04845,0.04851,0.04845,0.04851,29
20190301|2018-12-11 04:00,11,0.04851,0.04858,0.04851,0.04855,125
20190301|2018-12-11 04:30,11,0.04856,0.04861,0.04856,0.0486,62
20190301|2018-12-11 05:00,11,0.0486,0.04867,0.0486,0.04865,45
20190301|2018-12-11 05:30,11,0.04865,0.04875,0.04865,0.04872,107
20190301|2018-12-11 06:00,11,0.04874,0.04877,0.04871,0.04874,87
20190301|2018-12-11 06:30,11,0.04876,0.04878,0.04869,0.0487,287
20190301|2018-12-11 07:00,11,0.0487,0.04885,0.04865,0.04884,444
20190301|2018-12-11 07:30,11,0.04883,0.04884,0.04877,0.0488,247
20190301|2018-12-11 08:00,11,0.04878,0.04879,0.04868,0.04868,89
20190301|2018-12-11 08:30,11,0.04866,0.04868,0.04855,0.04858,378
20190301|2018-12-11 09:00,11,0.04858,0.04863,0.04858,0.04862,209
20190301|2018-12-11 09:30,11,0.04863,0.04866,0.04861,0.04866,211
20190301|2018-12-11 10:00,11,0.04864,0.04867,0.04855,0.04855,594
20190301|2018-12-11 10:30,11,0.04855,0.04859,0.0485,0.04858,84
20190301|2018-12-11 11:00,11,0.04857,0.04868,0.04854,0.04868,226
20190301|2018-12-11 11:30,11,0.04868,0.04875,0.04867,0.04871,284
20190301|2018-12-11 12:00,11,0.04873,0.0488,0.04873,0.04877,62
20190301|2018-12-11 12:30,11,0.04875,0.04879,0.04871,0.04872,753
20190301|2018-12-11 13:00,11,0.04872,0.04878,0.04871,0.04875,527
20190301|2018-12-11 13:30,11,0.04876,0.0488,0.04873,0.04878,1688
20190301|2018-12-11 14:00,11,0.04878,0.04887,0.04878,0.04885,354
20190301|2018-12-11 14:30,11,0.04886,0.04886,0.0488,0.04886,49
20190301|2018-12-11 15:00,11,0.04886,0.04886,0.04875,0.04875,77
20190301|2018-12-11 15:30,11,0.04876,0.04877,0.04876,0.04877,39
20190301|2018-12-11 17:00,12,0.04882,0.04884,0.04882,0.04884,33
20190301|2018-12-11 17:30,12,0.04883,0.04883,0.0488,0.04883,27
20190301|2018-12-11 18:00,12,0.04878,0.04883,0.04878,0.04883,14
20190301|2018-12-11 18:30,12,0.04883,0.04884,0.04883,0.04884,4
20190301|2018-12-11 19:00,12,0.04882,0.04882,0.04882,0.04882,2
20190301|2018-12-11 22:00,12,0.04882,0.04882,0.04882,0.04882,1
20190301|2018-12-11 23:30,12,0.04881,0.04881,0.04881,0.04881,5
20190301|2018-12-12 00:00,12,0.0488,0.04881,0.0488,0.04881,9
20190301|2018-12-12 01:00,12,0.04881,0.04881,0.04879,0.0488,14
20190301|2018-12-12 01:30,12,0.04879,0.04886,0.04874,0.04886,176
20190301|2018-12-12 02:00,12,0.04885,0.04892,0.04879,0.04882,73
20190301|2018-12-12 02:30,12,0.04882,0.04892,0.04882,0.04889,61
20190301|2018-12-12 03:00,12,0.04889,0.0489,0.04887,0.04888,46
20190301|2018-12-12 03:30,12,0.0489,0.04896,0.04889,0.04896,60
20190301|2018-12-12 04:00,12,0.04896,0.04896,0.04892,0.04892,27
20190301|2018-12-12 04:30,12,0.04895,0.04897,0.04893,0.04893,46
20190301|2018-12-12 05:00,12,0.04895,0.04896,0.04892,0.04895,84
20190301|2018-12-12 05:30,12,0.04897,0.04898,0.04894,0.04896,65
20190301|2018-12-12 06:00,12,0.04896,0.04899,0.04892,0.04899,203
20190301|2018-12-12 06:30,12,0.04899,0.04909,0.04898,0.04909,403
20190301|2018-12-12 07:00,12,0.04911,0.04913,0.04905,0.04908,406
20190301|2018-12-12 07:30,12,0.04909,0.04924,0.04908,0.04924,732
20190301|2018-12-12 08:00,12,0.04924,0.0493,0.04916,0.04918,694
20190301|2018-12-12 08:30,12,0.04918,0.04927,0.04915,0.04918,912
20190301|2018-12-12 09:00,12,0.04917,0.04918,0.04907,0.04914,1130
20190301|2018-12-12 09:30,12,0.04913,0.04922,0.04911,0.04919,480
20190301|2018-12-12 10:00,12,0.0492,0.04924,0.04907,0.04907,1213
20190301|2018-12-12 10:30,12,0.04907,0.04907,0.0489,0.04892,636
20190301|2018-12-12 11:00,12,0.04893,0.04911,0.04893,0.0491,774
20190301|2018-12-12 11:30,12,0.04909,0.04914,0.04902,0.04912,621
20190301|2018-12-12 12:00,12,0.04912,0.04915,0.04906,0.04911,474
20190301|2018-12-12 12:30,12,0.04911,0.04912,0.04906,0.04909,188
20190301|2018-12-12 13:00,12,0.04905,0.04905,0.04896,0.04898,742
20190301|2018-12-12 13:30,12,0.04897,0.04909,0.04896,0.04909,909
20190301|2018-12-12 14:00,12,0.04909,0.04911,0.04907,0.0491,270
20190301|2018-12-12 14:30,12,0.04911,0.04912,0.04901,0.04905,92
20190301|2018-12-12 15:00,12,0.04901,0.04902,0.04897,0.04902,504
20190301|2018-12-12 15:30,12,0.04904,0.04912,0.04904,0.04912,86
20190301|2018-12-12 17:00,13,0.04905,0.04919,0.04903,0.04912,220
20190301|2018-12-12 17:30,13,0.04912,0.04913,0.04912,0.04913,17
20190301|2018-12-12 18:00,13,0.04912,0.04913,0.04911,0.04912,221
20190301|2018-12-12 18:30,13,0.04912,0.04912,0.04905,0.04906,358
20190301|2018-12-12 19:00,13,0.04905,0.04906,0.04903,0.04905,166
20190301|2018-12-12 19:30,13,0.04904,0.04906,0.04902,0.04906,28
20190301|2018-12-12 20:00,13,0.04906,0.04906,0.04903,0.04905,56
20190301|2018-12-12 20:30,13,0.04905,0.04907,0.04904,0.04906,70
20190301|2018-12-12 21:00,13,0.04906,0.04907,0.04905,0.04906,35
20190301|2018-12-12 21:30,13,0.04906,0.04907,0.04904,0.04904,22
20190301|2018-12-12 22:00,13,0.04903,0.04903,0.04902,0.04903,23
20190301|2018-12-12 22:30,13,0.04903,0.04903,0.04902,0.04902,13
20190301|2018-12-12 23:00,13,0.04901,0.04902,0.04901,0.04902,71
20190301|2018-12-12 23:30,13,0.04902,0.04902,0.04901,0.04902,30
20190301|2018-12-13 00:00,13,0.04901,0.04906,0.04901,0.04906,57
20190301|2018-12-13 00:30,13,0.04906,0.04909,0.04906,0.04908,145
20190301|2018-12-13 01:00,13,0.04908,0.04913,0.04908,0.04911,291
20190301|2018-12-13 01:30,13,0.04911,0.04914,0.04907,0.04913,225
20190301|2018-12-13 02:00,13,0.04912,0.04912,0.04905,0.04905,281
20190301|2018-12-13 02:30,13,0.04905,0.04908,0.04902,0.04907,231
20190301|2018-12-13 03:00,13,0.04908,0.04909,0.04904,0.04906,238
20190301|2018-12-13 03:30,13,0.04906,0.0491,0.04905,0.04906,125
20190301|2018-12-13 04:00,13,0.04907,0.0491,0.04904,0.04906,571
20190301|2018-12-13 04:30,13,0.04905,0.04906,0.04895,0.04895,635
20190301|2018-12-13 05:00,13,0.04896,0.049,0.04892,0.04893,375
20190301|2018-12-13 05:30,13,0.04893,0.04894,0.04888,0.04889,409
20190301|2018-12-13 06:00,13,0.04889,0.04897,0.04889,0.04896,186
20190301|2018-12-13 06:30,13,0.04896,0.049,0.04891,0.04897,413
20190301|2018-12-13 07:00,13,0.04896,0.04905,0.04893,0.04902,634
20190301|2018-12-13 07:30,13,0.04901,0.04904,0.04892,0.04902,514
20190301|2018-12-13 08:00,13,0.04901,0.04903,0.04884,0.04885,1208
20190301|2018-12-13 08:30,13,0.04886,0.04889,0.04877,0.04883,1677
20190301|2018-12-13 09:00,13,0.04883,0.04885,0.04869,0.04872,3280
20190301|2018-12-13 09:30,13,0.04873,0.04873,0.04859,0.04864,3118
20190301|2018-12-13 10:00,13,0.04865,0.04867,0.04859,0.04862,2219
20190301|2018-12-13 10:30,13,0.04862,0.04874,0.04858,0.04867,2645
20190301|2018-12-13 11:00,13,0.04866,0.04868,0.04863,0.04866,678
20190301|2018-12-13 11:30,13,0.04867,0.04872,0.04864,0.04864,955
20190301|2018-12-13 12:00,13,0.04864,0.04875,0.04863,0.04874,1025
20190301|2018-12-13 12:30,13,0.04874,0.04874,0.04866,0.04866,750
20190301|2018-12-13 13:00,13,0.04865,0.04866,0.04853,0.04853,2251
20190301|2018-12-13 13:30,13,0.04852,0.04857,0.04848,0.04857,1385
20190301|2018-12-13 14:00,13,0.04856,0.04858,0.04853,0.04853,1021
20190301|2018-12-13 14:30,13,0.04854,0.04857,0.04849,0.04853,4013
20190301|2018-12-13 15:00,13,0.04854,0.04858,0.04848,0.04856,1560
20190301|2018-12-13 15:30,13,0.04855,0.04856,0.04849,0.04851,216
20190301|2018-12-13 17:00,14,0.04851,0.04858,0.04851,0.04857,176
20190301|2018-12-13 17:30,14,0.04857,0.04861,0.04857,0.04859,260
20190301|2018-12-13 18:00,14,0.04858,0.04861,0.04858,0.04859,202
20190301|2018-12-13 18:30,14,0.0486,0.04862,0.04858,0.04862,367
20190301|2018-12-13 19:00,14,0.04861,0.04864,0.04859,0.04859,405
20190301|2018-12-13 19:30,14,0.0486,0.0486,0.04857,0.04858,144
20190301|2018-12-13 20:00,14,0.04857,0.04857,0.04849,0.0485,377
20190301|2018-12-13 20:30,14,0.0485,0.0485,0.04849,0.0485,45
20190301|2018-12-13 21:00,14,0.04851,0.04851,0.0485,0.04851,10
20190301|2018-12-13 22:00,14,0.0485,0.0485,0.04849,0.04849,10
20190301|2018-12-13 22:30,14,0.0485,0.0485,0.0485,0.0485,5
20190301|2018-12-13 23:00,14,0.04851,0.04851,0.04851,0.04851,2
20190301|2018-12-13 23:30,14,0.0485,0.04851,0.04849,0.04849,26
20190301|2018-12-14 00:00,14,0.04848,0.04848,0.04848,0.04848,13
20190301|2018-12-14 00:30,14,0.04846,0.04846,0.04842,0.04845,170
20190301|2018-12-14 01:00,14,0.04844,0.04845,0.04834,0.04836,795
20190301|2018-12-14 01:30,14,0.04835,0.04838,0.04834,0.04835,338
20190301|2018-12-14 02:00,14,0.04835,0.04838,0.04831,0.04833,365
20190301|2018-12-14 02:30,14,0.04832,0.04832,0.04811,0.04812,1887
20190301|2018-12-14 03:00,14,0.04812,0.04814,0.04802,0.04813,1224
20190301|2018-12-14 03:30,14,0.04813,0.04816,0.04809,0.04814,515
20190301|2018-12-14 04:00,14,0.04814,0.04827,0.04814,0.04827,885
20190301|2018-12-14 04:30,14,0.04827,0.0483,0.04824,0.0483,972
20190301|2018-12-14 05:00,14,0.04831,0.04841,0.0483,0.04841,781
20190301|2018-12-14 05:30,14,0.0484,0.04841,0.04834,0.04835,706
20190301|2018-12-14 06:00,14,0.04836,0.04844,0.04836,0.04843,637
20190301|2018-12-14 06:30,14,0.04843,0.04844,0.04836,0.04836,713
20190301|2018-12-14 07:00,14,0.04835,0.04843,0.04831,0.04843,2426
20190301|2018-12-14 07:30,14,0.04843,0.04845,0.04836,0.0484,1728
20190301|2018-12-14 08:00,14,0.0484,0.04842,0.04831,0.04832,2823
20190301|2018-12-14 08:30,14,0.04832,0.04837,0.04826,0.04832,4023
20190301|2018-12-14 09:00,14,0.0483,0.04848,0.0483,0.04847,2734
20190301|2018-12-14 09:30,14,0.04847,0.04852,0.04844,0.0485,2939
20190301|2018-12-14 10:00,14,0.04851,0.04857,0.04848,0.04854,2171
20190301|2018-12-14 10:30,14,0.04854,0.04862,0.04852,0.04859,2216
20190301|2018-12-14 11:00,14,0.0486,0.0486,0.04854,0.04856,1212
20190301|2018-12-14 11:30,14,0.04856,0.04857,0.04852,0.04852,995
20190301|2018-12-14 12:00,14,0.04852,0.04859,0.0485,0.04858,864
20190301|2018-12-14 12:30,14,0.04859,0.0487,0.04854,0.0487,2460
20190301|2018-12-14 13:00,14,0.04869,0.04869,0.04863,0.04864,1092
20190301|2018-12-14 13:30,14,0.04864,0.04874,0.0486,0.04873,1360
20190301|2018-12-14 14:00,14,0.04873,0.04883,0.04866,0.04879,1892
20190301|2018-12-14 14:30,14,0.04879,0.04883,0.04872,0.04873,1266
20190301|2018-12-14 15:00,14,0.04873,0.04877,0.04871,0.04877,295
20190301|2018-12-14 15:30,14,0.04876,0.04879,0.04873,0.04879,373
20190301|2018-12-16 17:00,17,0.04887,0.04893,0.04887,0.04891,482
20190301|2018-12-16 17:30,17,0.04892,0.04895,0.04892,0.04895,74
20190301|2018-12-16 18:00,17,0.04895,0.04898,0.04893,0.04898,151
20190301|2018-12-16 18:30,17,0.04898,0.049,0.04895,0.049,257
20190301|2018-12-16 19:00,17,0.049,0.0491,0.04899,0.04908,371
20190301|2018-12-16 19:30,17,0.04908,0.04918,0.04908,0.04914,1352
20190301|2018-12-16 20:00,17,0.04914,0.04917,0.04904,0.0491,556
20190301|2018-12-16 20:30,17,0.04911,0.04913,0.0491,0.04912,164
20190301|2018-12-16 21:00,17,0.04912,0.04912,0.04908,0.04909,80
20190301|2018-12-16 21:30,17,0.04909,0.0491,0.04909,0.0491,12
20190301|2018-12-16 22:00,17,0.04909,0.04909,0.04907,0.04908,129
20190301|2018-12-16 22:30,17,0.04909,0.04909,0.04909,0.04909,15
20190301|2018-12-16 23:00,17,0.04908,0.04908,0.04907,0.04907,60
20190301|2018-12-16 23:30,17,0.04907,0.04908,0.04907,0.04908,65
20190301|2018-12-17 00:00,17,0.04908,0.0491,0.04907,0.04908,255
20190301|2018-12-17 00:30,17,0.04908,0.0491,0.04906,0.04909,134
20190301|2018-12-17 01:00,17,0.0491,0.04914,0.04902,0.04902,1454
20190301|2018-12-17 01:30,17,0.04902,0.04905,0.049,0.04904,577
20190301|2018-12-17 02:00,17,0.04904,0.04904,0.04899,0.04901,345
20190301|2018-12-17 02:30,17,0.04901,0.04905,0.049,0.04904,157
20190301|2018-12-17 03:00,17,0.04904,0.04907,0.049,0.049,352
20190301|2018-12-17 03:30,17,0.049,0.04902,0.04899,0.04901,264
20190301|2018-12-17 04:00,17,0.04901,0.04902,0.04896,0.04897,486
20190301|2018-12-17 04:30,17,0.04898,0.049,0.04891,0.04891,872
20190301|2018-12-17 05:00,17,0.04891,0.04894,0.04885,0.04889,935
20190301|2018-12-17 05:30,17,0.0489,0.04892,0.04883,0.04885,526
20190301|2018-12-17 06:00,17,0.04885,0.04894,0.04885,0.04889,1010
20190301|2018-12-17 06:30,17,0.0489,0.04895,0.04889,0.0489,656
20190301|2018-12-17 07:00,17,0.04889,0.04911,0.04889,0.04899,2929
20190301|2018-12-17 07:30,17,0.049,0.04905,0.04895,0.04902,1587
20190301|2018-12-17 08:00,17,0.04903,0.04912,0.04898,0.04912,1809
20190301|2018-12-17 08:30,17,0.04912,0.04919,0.04908,0.04912,3644
20190301|2018-12-17 09:00,17,0.04911,0.04913,0.04902,0.04908,2664
20190301|2018-12-17 09:30,17,0.04908,0.04911,0.049,0.04911,3308
20190301|2018-12-17 10:00,17,0.04911,0.04919,0.04906,0.0491,4849
20190301|2018-12-17 10:30,17,0.04909,0.04909,0.04901,0.04906,1518
20190301|2018-12-17 11:00,17,0.04905,0.04911,0.04904,0.04911,4022
20190301|2018-12-17 11:30,17,0.04911,0.04911,0.04901,0.04908,2301
20190301|2018-12-17 12:00,17,0.04908,0.04911,0.04906,0.04909,1417
20190301|2018-12-17 12:30,17,0.04909,0.04913,0.04906,0.04911,1699
20190301|2018-12-17 13:00,17,0.04911,0.04915,0.04908,0.04912,1855
20190301|2018-12-17 13:30,17,0.04911,0.04913,0.04906,0.04907,1775
20190301|2018-12-17 14:00,17,0.04907,0.0491,0.04905,0.04909,1223
20190301|2018-12-17 14:30,17,0.04908,0.04914,0.04908,0.04912,1756
20190301|2018-12-17 15:00,17,0.04911,0.04913,0.04909,0.04913,295
20190301|2018-12-17 15:30,17,0.04913,0.04917,0.04913,0.04917,349
20190301|2018-12-17 17:00,18,0.04912,0.04916,0.04912,0.04913,136
20190301|2018-12-17 17:30,18,0.04912,0.04915,0.04911,0.04915,121
20190301|2018-12-17 18:00,18,0.04915,0.04917,0.04914,0.04914,154
20190301|2018-12-17 18:30,18,0.04914,0.04916,0.04914,0.04915,61
20190301|2018-12-17 19:00,18,0.04915,0.04915,0.04912,0.04915,95
20190301|2018-12-17 19:30,18,0.04916,0.04919,0.04916,0.04919,378
20190301|2018-12-17 20:00,18,0.04918,0.04918,0.04916,0.04917,36
20190301|2018-12-17 20:30,18,0.04916,0.04916,0.04915,0.04916,56
20190301|2018-12-17 21:00,18,0.04915,0.04916,0.04904,0.04908,967
20190301|2018-12-17 21:30,18,0.04909,0.04912,0.04908,0.04912,187
20190301|2018-12-17 22:00,18,0.04912,0.04912,0.04912,0.04912,11
20190301|2018-12-17 22:30,18,0.04912,0.04914,0.0491,0.0491,100
20190301|2018-12-17 23:00,18,0.0491,0.0491,0.04908,0.04909,103
20190301|2018-12-17 23:30,18,0.04908,0.0491,0.04908,0.04909,30
20190301|2018-12-18 00:00,18,0.0491,0.04912,0.0491,0.04912,29
20190301|2018-12-18 00:30,18,0.04912,0.04912,0.04907,0.04911,143
20190301|2018-12-18 01:00,18,0.04911,0.04913,0.04909,0.04909,223
20190301|2018-12-18 01:30,18,0.0491,0.04916,0.0491,0.04916,267
20190301|2018-12-18 02:00,18,0.04915,0.04921,0.04913,0.04919,854
20190301|2018-12-18 02:30,18,0.04919,0.0492,0.04906,0.04907,1247
20190301|2018-12-18 03:00,18,0.04908,0.04909,0.04904,0.04908,487
20190301|2018-12-18 03:30,18,0.04908,0.04918,0.04908,0.04918,453
20190301|2018-12-18 04:00,18,0.04918,0.04924,0.04917,0.04923,257
20190301|2018-12-18 04:30,18,0.04922,0.04922,0.04911,0.04915,943
20190301|2018-12-18 05:00,18,0.04915,0.04924,0.04914,0.04922,863
20190301|2018-12-18 05:30,18,0.04922,0.04923,0.0492,0.0492,358
20190301|2018-12-18 06:00,18,0.04921,0.04922,0.04919,0.04921,364
20190301|2018-12-18 06:30,18,0.04921,0.04927,0.04918,0.04918,1266
20190301|2018-12-18 07:00,18,0.04919,0.04921,0.04915,0.04916,1472
20190301|2018-12-18 07:30,18,0.04916,0.04916,0.04907,0.0491,1165
20190301|2018-12-18 08:00,18,0.04909,0.04909,0.04902,0.04902,2388
20190301|2018-12-18 08:30,18,0.04902,0.04903,0.04888,0.04899,6406
20190301|2018-12-18 09:00,18,0.04898,0.04902,0.04896,0.04899,2076
20190301|2018-12-18 09:30,18,0.04899,0.04907,0.04896,0.04898,3919
20190301|2018-12-18 10:00,18,0.04898,0.04906,0.04897,0.04902,2216
20190301|2018-12-18 10:30,18,0.04902,0.04909,0.04901,0.04902,1402
20190301|2018-12-18 11:00,18,0.04902,0.04911,0.04902,0.04906,1245
20190301|2018-12-18 11:30,18,0.04905,0.04908,0.04904,0.04907,2671
20190301|2018-12-18 12:00,18,0.04907,0.04911,0.04906,0.0491,1053
20190301|2018-12-18 12:30,18,0.04912,0.04921,0.0491,0.04919,1948
20190301|2018-12-18 13:00,18,0.04919,0.04925,0.04918,0.04919,1988
20190301|2018-12-18 13:30,18,0.04918,0.0492,0.04901,0.04904,3490
20190301|2018-12-18 14:00,18,0.04903,0.04919,0.04903,0.04918,2612
20190301|2018-12-18 14:30,18,0.04918,0.04923,0.04916,0.04917,1426
20190301|2018-12-18 15:00,18,0.04917,0.04917,0.04913,0.04914,482
20190301|2018-12-18 15:30,18,0.04914,0.04916,0.04913,0.04914,327
20190301|2018-12-18 17:00,19,0.04915,0.04923,0.04914,0.04922,382
20190301|2018-12-18 17:30,19,0.04922,0.04923,0.04919,0.04919,113
20190301|2018-12-18 18:00,19,0.0492,0.04921,0.0492,0.0492,108
20190301|2018-12-18 18:30,19,0.04919,0.04923,0.04919,0.04923,41
20190301|2018-12-18 19:00,19,0.04923,0.04925,0.04923,0.04923,53
20190301|2018-12-18 19:30,19,0.04922,0.04924,0.04921,0.04923,38
20190301|2018-12-18 20:00,19,0.04923,0.04923,0.04921,0.04921,15
20190301|2018-12-18 20:30,19,0.04921,0.04921,0.04921,0.04921,7
20190301|2018-12-18 21:00,19,0.04922,0.04922,0.04922,0.04922,15
20190301|2018-12-18 21:30,19,0.04922,0.04922,0.04922,0.04922,27
20190301|2018-12-18 22:00,19,0.04922,0.04924,0.04922,0.04923,9
20190301|2018-12-18 22:30,19,0.04922,0.04922,0.04922,0.04922,6
20190301|2018-12-18 23:00,19,0.04922,0.04922,0.0492,0.04921,13
20190301|2018-12-18 23:30,19,0.04921,0.04921,0.0492,0.04921,30
20190301|2018-12-19 00:00,19,0.04921,0.04921,0.0492,0.04921,19
20190301|2018-12-19 00:30,19,0.04921,0.04922,0.0492,0.0492,23
20190301|2018-12-19 01:00,19,0.04921,0.04922,0.04919,0.04919,168
20190301|2018-12-19 01:30,19,0.04919,0.04922,0.04906,0.04906,736
20190301|2018-12-19 02:00,19,0.04906,0.04912,0.04904,0.04912,830
20190301|2018-12-19 02:30,19,0.04911,0.04911,0.04906,0.04907,237
20190301|2018-12-19 03:00,19,0.04906,0.04908,0.04904,0.04907,362
20190301|2018-12-19 03:30,19,0.04906,0.04907,0.04899,0.049,464
20190301|2018-12-19 04:00,19,0.04899,0.04909,0.04898,0.04908,443
20190301|2018-12-19 04:30,19,0.04908,0.0491,0.04906,0.04909,418
20190301|2018-12-19 05:00,19,0.04908,0.04914,0.04906,0.04906,999
20190301|2018-12-19 05:30,19,0.04906,0.04921,0.04905,0.0492,792
20190301|2018-12-19 06:00,19,0.0492,0.04921,0.04913,0.04914,587
20190301|2018-12-19 06:30,19,0.04914,0.04916,0.04908,0.04914,1132
20190301|2018-12-19 07:00,19,0.04915,0.04922,0.04913,0.04921,1259
20190301|2018-12-19 07:30,19,0.0492,0.04937,0.04919,0.04934,3206
20190301|2018-12-19 08:00,19,0.04934,0.04938,0.04926,0.04929,2493
20190301|2018-12-19 08:30,19,0.04929,0.0494,0.04922,0.04922,4303
20190301|2018-12-19 09:00,19,0.04923,0.04929,0.04919,0.04928,2868
20190301|2018-12-19 09:30,19,0.04929,0.04932,0.04923,0.04929,2696
20190301|2018-12-19 10:00,19,0.0493,0.04933,0.04924,0.04927,3050
20190301|2018-12-19 10:30,19,0.04927,0.04935,0.04925,0.04929,2391
20190301|2018-12-19 11:00,19,0.04928,0.04931,0.04925,0.04925,1834
20190301|2018-12-19 11:30,19,0.04926,0.04933,0.04926,0.04927,708
20190301|2018-12-19 12:00,19,0.04927,0.04934,0.04926,0.04933,1752
20190301|2018-12-19 12:30,19,0.04933,0.04947,0.04933,0.04944,2929
20190301|2018-12-19 13:00,19,0.04943,0.04944,0.0492,0.04941,7730
20190301|2018-12-19 13:30,19,0.0494,0.04945,0.04906,0.04911,8393
20190301|2018-12-19 14:00,19,0.0491,0.04913,0.04894,0.04899,4813
20190301|2018-12-19 14:30,19,0.04898,0.04911,0.04895,0.04908,2372
20190301|2018-12-19 15:00,19,0.04907,0.04909,0.04905,0.04909,484
20190301|2018-12-19 15:30,19,0.04907,0.04918,0.04906,0.04916,987
20190301|2018-12-19 17:00,20,0.04911,0.04914,0.0491,0.04911,149
20190301|2018-12-19 17:30,20,0.04913,0.04913,0.04912,0.04913,41
20190301|2018-12-19 18:00,20,0.04913,0.04913,0.04912,0.04912,11
20190301|2018-12-19 18:30,20,0.04912,0.04913,0.04912,0.04913,13
20190301|2018-12-19 19:00,20,0.04913,0.04915,0.04908,0.04908,243
20190301|2018-12-19 19:30,20,0.04908,0.04908,0.04905,0.04907,150
20190301|2018-12-19 20:00,20,0.04907,0.04907,0.04906,0.04907,82
20190301|2018-12-19 20:30,20,0.04907,0.04907,0.04905,0.04906,53
20190301|2018-12-19 21:00,20,0.04906,0.04906,0.04902,0.04905,236
20190301|2018-12-19 21:30,20,0.04906,0.04908,0.04905,0.04907,124
20190301|2018-12-19 22:00,20,0.04907,0.0491,0.04907,0.04909,414
20190301|2018-12-19 22:30,20,0.0491,0.04911,0.04908,0.04911,267
20190301|2018-12-19 23:00,20,0.0491,0.04913,0.04909,0.04911,94
20190301|2018-12-19 23:30,20,0.04911,0.04916,0.04911,0.04914,155
20190301|2018-12-20 00:00,20,0.04914,0.04914,0.04911,0.04913,61
20190301|2018-12-20 00:30,20,0.04913,0.04921,0.04913,0.04921,192
20190301|2018-12-20 01:00,20,0.04921,0.04926,0.0492,0.04924,585
20190301|2018-12-20 01:30,20,0.04924,0.04932,0.04924,0.04932,460
20190301|2018-12-20 02:00,20,0.04931,0.04932,0.04928,0.04931,292
20190301|2018-12-20 02:30,20,0.04931,0.04936,0.04929,0.04936,561
20190301|2018-12-20 03:00,20,0.04936,0.04954,0.04934,0.04953,1526
20190301|2018-12-20 03:30,20,0.04953,0.04969,0.04951,0.04967,1196
20190301|2018-12-20 04:00,20,0.04967,0.04983,0.04964,0.04972,1592
20190301|2018-12-20 04:30,20,0.04971,0.04976,0.04962,0.04972,1680
20190301|2018-12-20 05:00,20,0.04973,0.0498,0.04969,0.04979,1501
20190301|2018-12-20 05:30,20,0.04979,0.0498,0.04975,0.0498,390
20190301|2018-12-20 06:00,20,0.04979,0.04985,0.04969,0.04972,1288
20190301|2018-12-20 06:30,20,0.04972,0.04978,0.04966,0.04969,1641
20190301|2018-12-20 07:00,20,0.0497,0.04971,0.04963,0.04968,1797
20190301|2018-12-20 07:30,20,0.04969,0.04975,0.04964,0.04965,1754
20190301|2018-12-20 08:00,20,0.04965,0.04978,0.04965,0.04968,2930
20190301|2018-12-20 08:30,20,0.04968,0.04975,0.04964,0.04975,2735
20190301|2018-12-20 09:00,20,0.04975,0.04977,0.04969,0.04974,3134
20190301|2018-12-20 09:30,20,0.04974,0.04974,0.04954,0.04964,5526
20190301|2018-12-20 10:00,20,0.04964,0.04968,0.04959,0.04963,2684
20190301|2018-12-20 10:30,20,0.04963,0.04965,0.04956,0.04956,2895
20190301|2018-12-20 11:00,20,0.04957,0.04971,0.04957,0.04968,5165
20190301|2018-12-20 11:30,20,0.04969,0.04971,0.04964,0.04969,2225
20190301|2018-12-20 12:00,20,0.04968,0.04971,0.04963,0.04965,1664
20190301|2018-12-20 12:30,20,0.04966,0.0497,0.04957,0.0496,2928
20190301|2018-12-20 13:00,20,0.04961,0.0497,0.04955,0.04957,4694
20190301|2018-12-20 13:30,20,0.04956,0.0497,0.04954,0.04959,3106
20190301|2018-12-20 14:00,20,0.04959,0.04965,0.04953,0.04962,1223
20190301|2018-12-20 14:30,20,0.04963,0.04966,0.04959,0.04964,1844
20190301|2018-12-20 15:00,20,0.04964,0.04965,0.04961,0.04964,695
20190301|2018-12-20 15:30,20,0.04964,0.04968,0.04964,0.04965,288
20190301|2018-12-20 17:00,21,0.04965,0.04975,0.04964,0.0497,237
20190301|2018-12-20 17:30,21,0.0497,0.04971,0.04965,0.04969,122
20190301|2018-12-20 18:00,21,0.04968,0.04969,0.04965,0.04969,87
20190301|2018-12-20 18:30,21,0.04967,0.04969,0.04966,0.04968,39
20190301|2018-12-20 19:00,21,0.04967,0.04968,0.04966,0.04968,43
20190301|2018-12-20 19:30,21,0.04969,0.04969,0.04965,0.04966,83
20190301|2018-12-20 20:00,21,0.04965,0.0497,0.04964,0.0497,176
20190301|2018-12-20 20:30,21,0.04968,0.0497,0.04963,0.04966,147
20190301|2018-12-20 21:00,21,0.04966,0.04966,0.04966,0.04966,1
20190301|2018-12-20 22:30,21,0.04964,0.04965,0.04963,0.04964,84
20190301|2018-12-20 23:00,21,0.04964,0.04966,0.04964,0.04965,23
20190301|2018-12-20 23:30,21,0.04964,0.04965,0.04964,0.04965,33
20190301|2018-12-21 00:00,21,0.04966,0.04967,0.04964,0.04966,102
20190301|2018-12-21 00:30,21,0.04966,0.04969,0.04966,0.04969,64
20190301|2018-12-21 01:00,21,0.04969,0.04974,0.04969,0.04973,271
20190301|2018-12-21 01:30,21,0.04973,0.04974,0.04971,0.04972,194
20190301|2018-12-21 02:00,21,0.04971,0.04972,0.04967,0.0497,367
20190301|2018-12-21 02:30,21,0.0497,0.04971,0.0496,0.0496,955
20190301|2018-12-21 03:00,21,0.0496,0.04966,0.04951,0.04956,1011
20190301|2018-12-21 03:30,21,0.04957,0.04957,0.04948,0.04949,1124
20190301|2018-12-21 04:00,21,0.04949,0.04949,0.04944,0.04946,651
20190301|2018-12-21 04:30,21,0.04946,0.04951,0.04943,0.04944,436
20190301|2018-12-21 05:00,21,0.04944,0.04957,0.04944,0.04951,1075
20190301|2018-12-21 05:30,21,0.04951,0.04953,0.04943,0.04944,811
20190301|2018-12-21 06:00,21,0.04945,0.04951,0.04943,0.04945,898
20190301|2018-12-21 06:30,21,0.04945,0.04954,0.04938,0.04952,998
20190301|2018-12-21 07:00,21,0.04952,0.04958,0.04952,0.04954,1395
20190301|2018-12-21 07:30,21,0.04954,0.04968,0.04952,0.04963,2491
20190301|2018-12-21 08:00,21,0.04964,0.04975,0.04962,0.0497,1147
20190301|2018-12-21 08:30,21,0.04969,0.04969,0.04956,0.04959,3076
20190301|2018-12-21 09:00,21,0.04959,0.04978,0.04956,0.04972,3534
20190301|2018-12-21 09:30,21,0.04972,0.04974,0.04963,0.04968,2115
20190301|2018-12-21 10:00,21,0.04967,0.04973,0.04965,0.04971,2912
20190301|2018-12-21 10:30,21,0.04971,0.04971,0.04954,0.04955,3257
20190301|2018-12-21 11:00,21,0.04956,0.04962,0.04946,0.04951,3950
20190301|2018-12-21 11:30,21,0.04951,0.04956,0.04941,0.04943,2395
20190301|2018-12-21 12:00,21,0.04943,0.04944,0.04932,0.04942,2335
20190301|2018-12-21 12:30,21,0.04943,0.04954,0.04942,0.0495,5763
20190301|2018-12-21 13:00,21,0.0495,0.04955,0.0495,0.04954,2125
20190301|2018-12-21 13:30,21,0.04954,0.04958,0.04949,0.04952,2176
20190301|2018-12-21 14:00,21,0.04951,0.04956,0.0495,0.04954,1180
20190301|2018-12-21 14:30,21,0.04955,0.04957,0.04951,0.04951,1295
20190301|2018-12-21 15:00,21,0.04951,0.04958,0.0495,0.04951,372
20190301|2018-12-21 15:30,21,0.04951,0.04954,0.0495,0.0495,451
20190301|2018-12-23 17:00,24,0.04948,0.04955,0.04948,0.04955,214
20190301|2018-12-23 17:30,24,0.04956,0.04959,0.04956,0.04959,146
20190301|2018-12-23 18:00,24,0.04959,0.0496,0.04957,0.0496,158
20190301|2018-12-23 18:30,24,0.0496,0.04961,0.04958,0.04959,48
20190301|2018-12-23 19:00,24,0.04959,0.04964,0.04959,0.04964,187
20190301|2018-12-23 19:30,24,0.04964,0.04965,0.04964,0.04964,49
20190301|2018-12-23 20:00,24,0.04963,0.04965,0.04963,0.04965,25
20190301|2018-12-23 20:30,24,0.04965,0.04966,0.04964,0.04964,127
20190301|2018-12-23 21:00,24,0.04965,0.04966,0.04964,0.04964,16
20190301|2018-12-23 21:30,24,0.04964,0.04964,0.04964,0.04964,3
20190301|2018-12-23 22:00,24,0.04965,0.04965,0.04965,0.04965,6
20190301|2018-12-23 22:30,24,0.04964,0.04965,0.04964,0.04964,10
20190301|2018-12-23 23:30,24,0.04964,0.04964,0.04964,0.04964,22
20190301|2018-12-24 00:00,24,0.04964,0.04964,0.04962,0.04962,66
20190301|2018-12-24 00:30,24,0.04962,0.04962,0.04962,0.04962,1
20190301|2018-12-24 01:00,24,0.04963,0.04967,0.04962,0.04967,279
20190301|2018-12-24 01:30,24,0.04966,0.04969,0.04964,0.04965,180
20190301|2018-12-24 02:00,24,0.04964,0.04969,0.04964,0.04966,471
20190301|2018-12-24 02:30,24,0.04968,0.04969,0.04967,0.04969,143
20190301|2018-12-24 03:00,24,0.04968,0.04971,0.04967,0.04968,152
20190301|2018-12-24 03:30,24,0.04969,0.04971,0.04968,0.0497,107
20190301|2018-12-24 04:00,24,0.04971,0.04972,0.04969,0.04969,92
20190301|2018-12-24 04:30,24,0.04969,0.04971,0.04967,0.04968,180
20190301|2018-12-24 05:00,24,0.04968,0.04968,0.04964,0.04965,221
20190301|2018-12-24 05:30,24,0.04965,0.04966,0.04964,0.04964,73
20190301|2018-12-24 06:00,24,0.04963,0.04965,0.0496,0.04962,517
20190301|2018-12-24 06:30,24,0.04962,0.04971,0.04962,0.04963,561
20190301|2018-12-24 07:00,24,0.04963,0.04977,0.04962,0.04974,1526
20190301|2018-12-24 07:30,24,0.04974,0.04976,0.04965,0.04966,870
20190301|2018-12-24 08:00,24,0.04967,0.04979,0.04967,0.04977,1469
20190301|2018-12-24 08:30,24,0.04977,0.04985,0.04975,0.04984,2465
20190301|2018-12-24 09:00,24,0.04985,0.04987,0.04975,0.04978,3071
20190301|2018-12-24 09:30,24,0.04978,0.04986,0.04977,0.04984,1227
20190301|2018-12-24 10:00,24,0.04984,0.04986,0.0498,0.04982,2017
20190301|2018-12-24 10:30,24,0.04982,0.04982,0.04977,0.0498,1720
20190301|2018-12-24 11:00,24,0.0498,0.04982,0.04968,0.0497,2201
20190301|2018-12-24 11:30,24,0.0497,0.04972,0.04964,0.04967,715
20190301|2018-12-24 12:00,24,0.04967,0.04969,0.04965,0.04966,185
20190301|2018-12-25 17:00,26,0.04961,0.04967,0.04959,0.0496,152
20190301|2018-12-25 17:30,26,0.0496,0.04961,0.04948,0.0495,578
20190301|2018-12-25 18:00,26,0.04951,0.04953,0.04946,0.0495,390
20190301|2018-12-25 18:30,26,0.04948,0.04955,0.04947,0.0495,74
20190301|2018-12-25 19:00,26,0.0495,0.04955,0.0495,0.04954,85
20190301|2018-12-25 19:30,26,0.04954,0.04954,0.04953,0.04954,49
20190301|2018-12-25 20:00,26,0.04954,0.04956,0.04951,0.04951,53
20190301|2018-12-25 20:30,26,0.04951,0.04951,0.04948,0.0495,15
20190301|2018-12-25 21:00,26,0.0495,0.0495,0.0495,0.0495,10
20190301|2018-12-25 21:30,26,0.0495,0.0495,0.0495,0.0495,1
20190301|2018-12-25 22:00,26,0.04952,0.04954,0.04952,0.04952,29
20190301|2018-12-25 22:30,26,0.04953,0.04954,0.04953,0.04954,38
20190301|2018-12-25 23:00,26,0.04953,0.04954,0.04952,0.04953,11
20190301|2018-12-25 23:30,26,0.04955,0.04956,0.04955,0.04956,14
20190301|2018-12-26 00:00,26,0.04956,0.04959,0.04956,0.04958,86
20190301|2018-12-26 00:30,26,0.04957,0.04957,0.04954,0.04954,94
20190301|2018-12-26 01:00,26,0.04953,0.04954,0.04952,0.04952,72
20190301|2018-12-26 01:30,26,0.04952,0.04953,0.04951,0.04952,203
20190301|2018-12-26 02:00,26,0.04952,0.04956,0.0495,0.04955,204
20190301|2018-12-26 02:30,26,0.04956,0.04958,0.04956,0.04958,155
20190301|2018-12-26 03:00,26,0.04958,0.04958,0.04955,0.04956,57
20190301|2018-12-26 03:30,26,0.04956,0.04956,0.04951,0.04954,60
20190301|2018-12-26 04:00,26,0.04953,0.04953,0.04949,0.0495,213
20190301|2018-12-26 04:30,26,0.0495,0.04951,0.04948,0.04949,67
20190301|2018-12-26 05:00,26,0.04951,0.04957,0.04951,0.04953,76
20190301|2018-12-26 05:30,26,0.04954,0.04954,0.04952,0.04952,82
20190301|2018-12-26 06:00,26,0.04952,0.04953,0.0495,0.04951,166
20190301|2018-12-26 06:30,26,0.04951,0.04959,0.04951,0.04958,334
20190301|2018-12-26 07:00,26,0.04959,0.04966,0.04955,0.04966,492
20190301|2018-12-26 07:30,26,0.04964,0.04966,0.04957,0.04961,571
20190301|2018-12-26 08:00,26,0.04961,0.04961,0.04955,0.0496,1088
20190301|2018-12-26 08:30,26,0.0496,0.04963,0.04955,0.04956,1328
20190301|2018-12-26 09:00,26,0.04956,0.04974,0.04956,0.04972,1951
20190301|2018-12-26 09:30,26,0.04972,0.04976,0.0497,0.04974,2273
20190301|2018-12-26 10:00,26,0.04974,0.04978,0.04972,0.04978,3615
20190301|2018-12-26 10:30,26,0.04978,0.0498,0.04967,0.04967,1471
20190301|2018-12-26 11:00,26,0.04969,0.04969,0.04963,0.04964,1137
20190301|2018-12-26 11:30,26,0.04965,0.04967,0.04953,0.04954,2288
20190301|2018-12-26 12:00,26,0.04955,0.04961,0.04954,0.04957,1724
20190301|2018-12-26 12:30,26,0.04957,0.04965,0.04956,0.04963,1004
20190301|2018-12-26 13:00,26,0.04964,0.04967,0.04957,0.04959,1778
20190301|2018-12-26 13:30,26,0.0496,0.04962,0.04957,0.04961,1194
20190301|2018-12-26 14:00,26,0.04961,0.04963,0.04955,0.04959,1473
20190301|2018-12-26 14:30,26,0.04959,0.04964,0.04957,0.04964,1139
20190301|2018-12-26 15:00,26,0.04964,0.04965,0.0496,0.0496,238
20190301|2018-12-26 15:30,26,0.0496,0.04964,0.0496,0.04964,98
20190301|2018-12-26 17:00,27,0.04962,0.04964,0.04962,0.04964,156
20190301|2018-12-26 17:30,27,0.04964,0.04965,0.04963,0.04963,16
20190301|2018-12-26 18:00,27,0.04964,0.04966,0.04963,0.04965,163
20190301|2018-12-26 18:30,27,0.04966,0.04968,0.04965,0.04967,363
20190301|2018-12-26 19:00,27,0.04967,0.04968,0.04964,0.04967,173
20190301|2018-12-26 19:30,27,0.04968,0.04968,0.04966,0.04968,392
20190301|2018-12-26 20:00,27,0.04968,0.04971,0.04968,0.0497,304
20190301|2018-12-26 20:30,27,0.04969,0.04969,0.04967,0.04968,20
20190301|2018-12-26 21:00,27,0.04967,0.04968,0.04967,0.04968,8
20190301|2018-12-26 21:30,27,0.04968,0.0497,0.04968,0.0497,18
20190301|2018-12-26 22:00,27,0.04969,0.04971,0.04969,0.04971,6
20190301|2018-12-26 22:30,27,0.04971,0.04971,0.0497,0.0497,20
20190301|2018-12-26 23:00,27,0.0497,0.04971,0.0497,0.04971,5
20190301|2018-12-26 23:30,27,0.04971,0.04971,0.04966,0.04966,8
20190301|2018-12-27 00:00,27,0.04965,0.04967,0.04963,0.04965,49
20190301|2018-12-27 00:30,27,0.04966,0.04968,0.04966,0.04968,19
20190301|2018-12-27 01:00,27,0.04968,0.04968,0.04962,0.04964,126
20190301|2018-12-27 01:30,27,0.04964,0.04964,0.0496,0.04961,203
20190301|2018-12-27 02:00,27,0.04962,0.04968,0.04961,0.04968,178
20190301|2018-12-27 02:30,27,0.04967,0.04969,0.04965,0.04965,185
20190301|2018-12-27 03:00,27,0.04964,0.04967,0.04954,0.04955,1012
20190301|2018-12-27 03:30,27,0.04955,0.04957,0.04954,0.04954,381
20190301|2018-12-27 04:00,27,0.04954,0.0496,0.04953,0.04955,510
20190301|2018-12-27 04:30,27,0.04956,0.04961,0.04955,0.0496,357
20190301|2018-12-27 05:00,27,0.04961,0.04976,0.0496,0.04973,1262
20190301|2018-12-27 05:30,27,0.04972,0.04974,0.04966,0.04967,500
20190301|2018-12-27 06:00,27,0.04968,0.0497,0.04966,0.0497,175
20190301|2018-12-27 06:30,27,0.0497,0.0497,0.0496,0.0496,1261
20190301|2018-12-27 07:00,27,0.0496,0.04973,0.04958,0.04969,1192
20190301|2018-12-27 07:30,27,0.04969,0.04977,0.04964,0.04974,1558
20190301|2018-12-27 08:00,27,0.04974,0.0498,0.04972,0.04974,1431
20190301|2018-12-27 08:30,27,0.04973,0.04994,0.04973,0.04992,3021
20190301|2018-12-27 09:00,27,0.04993,0.05004,0.04988,0.04999,5269
20190301|2018-12-27 09:30,27,0.05,0.0502,0.05,0.0502,6754
20190301|2018-12-27 10:00,27,0.05019,0.05032,0.05018,0.05019,9013
20190301|2018-12-27 10:30,27,0.05019,0.05032,0.05016,0.05024,2035
20190301|2018-12-27 11:00,27,0.05024,0.05028,0.05015,0.05017,3613
20190301|2018-12-27 11:30,27,0.05017,0.05026,0.05016,0.05023,1071
20190301|2018-12-27 12:00,27,0.05023,0.0503,0.0502,0.0502,1148
20190301|2018-12-27 12:30,27,0.05021,0.05029,0.05021,0.05026,1695
20190301|2018-12-27 13:00,27,0.05026,0.0503,0.05022,0.05029,1528
20190301|2018-12-27 13:30,27,0.05029,0.05038,0.05028,0.05031,4224
20190301|2018-12-27 14:00,27,0.05031,0.05032,0.05018,0.05019,1542
20190301|2018-12-27 14:30,27,0.05018,0.05024,0.05018,0.05022,1305
20190301|2018-12-27 15:00,27,0.05022,0.05026,0.05022,0.05025,499
20190301|2018-12-27 15:30,27,0.05025,0.05026,0.05023,0.05024,201
20190301|2018-12-27 17:00,28,0.05025,0.05025,0.05019,0.05019,470
20190301|2018-12-27 17:30,28,0.05019,0.05022,0.05017,0.05017,423
20190301|2018-12-27 18:00,28,0.05019,0.05019,0.05018,0.05019,63
20190301|2018-12-27 18:30,28,0.05019,0.05021,0.05019,0.05021,91
20190301|2018-12-27 19:00,28,0.05021,0.05022,0.05019,0.0502,85
20190301|2018-12-27 19:30,28,0.0502,0.0502,0.0502,0.0502,31
20190301|2018-12-27 20:00,28,0.0502,0.05024,0.0502,0.05023,588
20190301|2018-12-27 20:30,28,0.05022,0.05023,0.05021,0.05023,28
20190301|2018-12-27 21:00,28,0.05023,0.05024,0.05023,0.05023,54
20190301|2018-12-27 21:30,28,0.05023,0.05024,0.05023,0.05024,17
20190301|2018-12-27 22:00,28,0.05024,0.05024,0.05024,0.05024,44
20190301|2018-12-27 22:30,28,0.05025,0.05025,0.05024,0.05024,27
20190301|2018-12-27 23:00,28,0.05023,0.05024,0.05023,0.05023,35
20190301|2018-12-27 23:30,28,0.05023,0.05023,0.05023,0.05023,17
20190301|2018-12-28 00:00,28,0.05023,0.05026,0.05022,0.05025,57
20190301|2018-12-28 00:30,28,0.05025,0.05026,0.05025,0.05026,79
20190301|2018-12-28 01:00,28,0.05026,0.05027,0.05019,0.0502,808
20190301|2018-12-28 01:30,28,0.0502,0.05022,0.05017,0.0502,184
20190301|2018-12-28 02:00,28,0.05019,0.05026,0.05018,0.05023,593
20190301|2018-12-28 02:30,28,0.05024,0.05027,0.05018,0.05019,351
20190301|2018-12-28 03:00,28,0.05019,0.05024,0.05015,0.05023,512
20190301|2018-12-28 03:30,28,0.05023,0.05025,0.0502,0.05022,386
20190301|2018-12-28 04:00,28,0.05022,0.05027,0.05021,0.05027,293
20190301|2018-12-28 04:30,28,0.05027,0.05034,0.05027,0.05033,662
20190301|2018-12-28 05:00,28,0.05033,0.05043,0.05031,0.05038,1013
20190301|2018-12-28 05:30,28,0.05038,0.05038,0.05033,0.05033,650
20190301|2018-12-28 06:00,28,0.05033,0.05033,0.05017,0.05017,848
20190301|2018-12-28 06:30,28,0.05016,0.05016,0.05006,0.05012,3867
20190301|2018-12-28 07:00,28,0.05012,0.05028,0.05008,0.05025,2561
20190301|2018-12-28 07:30,28,0.05026,0.05028,0.05019,0.05024,2010
20190301|2018-12-28 08:00,28,0.05024,0.05039,0.0502,0.05039,2489
20190301|2018-12-28 08:30,28,0.05039,0.0504,0.05029,0.05032,3003
20190301|2018-12-28 09:00,28,0.05033,0.05035,0.05029,0.05031,1728
20190301|2018-12-28 09:30,28,0.05032,0.05038,0.05029,0.05035,2874
20190301|2018-12-28 10:00,28,0.05035,0.05035,0.05021,0.05024,1961
20190301|2018-12-28 10:30,28,0.05024,0.05028,0.05022,0.05027,1678
20190301|2018-12-28 11:00,28,0.05027,0.05029,0.05021,0.05021,2651
20190301|2018-12-28 11:30,28,0.05022,0.05023,0.05016,0.0502,3076
20190301|2018-12-28 12:00,28,0.0502,0.05024,0.05019,0.05021,1070
20190301|2018-12-28 12:30,28,0.05021,0.05022,0.05017,0.05017,623
20190301|2018-12-28 13:00,28,0.05017,0.05019,0.05014,0.05017,2119
20190301|2018-12-28 13:30,28,0.05017,0.05026,0.05016,0.05023,1683
20190301|2018-12-28 14:00,28,0.05023,0.05025,0.0502,0.05024,743
20190301|2018-12-28 14:30,28,0.05024,0.05031,0.0502,0.05031,571
20190301|2018-12-28 15:00,28,0.0503,0.05031,0.05026,0.05027,556
20190301|2018-12-28 15:30,28,0.05027,0.05029,0.05024,0.05027,303
20190301|2018-12-30 17:00,31,0.05032,0.05033,0.0503,0.05031,178
20190301|2018-12-30 17:30,31,0.05032,0.05032,0.05031,0.05032,106
20190301|2018-12-30 18:00,31,0.05032,0.05034,0.05032,0.05034,121
20190301|2018-12-30 18:30,31,0.05034,0.05035,0.05034,0.05034,18
20190301|2018-12-30 19:00,31,0.05034,0.05034,0.05032,0.05032,7
20190301|2018-12-30 19:30,31,0.05032,0.05035,0.05032,0.05034,95
20190301|2018-12-30 20:00,31,0.05034,0.05035,0.05032,0.05032,65
20190301|2018-12-30 20:30,31,0.05034,0.05034,0.05032,0.05033,94
20190301|2018-12-30 21:00,31,0.05033,0.05034,0.05033,0.05033,11
20190301|2018-12-30 21:30,31,0.05032,0.05032,0.05029,0.05029,17
20190301|2018-12-30 22:00,31,0.05028,0.05029,0.05027,0.05028,40
20190301|2018-12-30 22:30,31,0.05029,0.05029,0.05028,0.05028,9
20190301|2018-12-30 23:30,31,0.05029,0.05029,0.05028,0.05028,6
20190301|2018-12-31 00:00,31,0.05028,0.05028,0.05027,0.05028,13
20190301|2018-12-31 00:30,31,0.05029,0.05031,0.05029,0.05031,61
20190301|2018-12-31 01:00,31,0.05031,0.05032,0.0503,0.05031,115
20190301|2018-12-31 01:30,31,0.05031,0.05032,0.05029,0.05031,138
20190301|2018-12-31 02:00,31,0.0503,0.05035,0.05029,0.05034,467
20190301|2018-12-31 02:30,31,0.05034,0.05036,0.05033,0.05033,115
20190301|2018-12-31 03:00,31,0.05034,0.05036,0.05033,0.05034,240
20190301|2018-12-31 03:30,31,0.05035,0.05036,0.05034,0.05035,145
20190301|2018-12-31 04:00,31,0.05036,0.05036,0.05033,0.05033,619
20190301|2018-12-31 04:30,31,0.05033,0.05034,0.05031,0.05034,162
20190301|2018-12-31 05:00,31,0.05033,0.0504,0.05031,0.05032,304
20190301|2018-12-31 05:30,31,0.05033,0.05034,0.05025,0.05029,481
20190301|2018-12-31 06:00,31,0.05027,0.0503,0.05024,0.05026,293
20190301|2018-12-31 06:30,31,0.05026,0.05031,0.05026,0.05029,344
20190301|2018-12-31 07:00,31,0.05029,0.05033,0.05027,0.05031,1077
20190301|2018-12-31 07:30,31,0.05031,0.05033,0.05026,0.05032,829
20190301|2018-12-31 08:00,31,0.05031,0.05035,0.0503,0.05031,859
20190301|2018-12-31 08:30,31,0.05031,0.05033,0.05027,0.05027,630
20190301|2018-12-31 09:00,31,0.05027,0.05028,0.05024,0.05028,1084
20190301|2018-12-31 09:30,31,0.05029,0.05029,0.05015,0.05019,3077
20190301|2018-12-31 10:00,31,0.05019,0.05031,0.05018,0.05029,1421
20190301|2018-12-31 10:30,31,0.05029,0.05036,0.05028,0.05032,1502
20190301|2018-12-31 11:00,31,0.05032,0.05033,0.05028,0.05029,298
20190301|2018-12-31 11:30,31,0.0503,0.0503,0.05023,0.05027,1471
20190301|2018-12-31 12:00,31,0.05026,0.05031,0.05025,0.05025,903
20190301|2018-12-31 12:30,31,0.05024,0.05028,0.05022,0.05026,447
20190301|2018-12-31 13:00,31,0.05025,0.0503,0.05024,0.05028,481
20190301|2018-12-31 13:30,31,0.05028,0.05035,0.05028,0.05033,634
20190301|2018-12-31 14:00,31,0.05034,0.05036,0.05033,0.05034,275
20190301|2018-12-31 14:30,31,0.05034,0.05037,0.0503,0.05032,772
20190301|2018-12-31 15:00,31,0.05031,0.05034,0.0503,0.05032,342
20190301|2018-12-31 15:30,31,0.05032,0.05035,0.05032,0.05035,39
20190301|2019-01-01 17:00,2,0.05029,0.05039,0.05029,0.05037,234
20190301|2019-01-01 17:30,2,0.05037,0.05038,0.05036,0.05036,10
20190301|2019-01-01 18:00,2,0.05036,0.05039,0.05036,0.05038,124
20190301|2019-01-01 18:30,2,0.05037,0.05042,0.05037,0.0504,342
20190301|2019-01-01 19:00,2,0.0504,0.0504,0.05039,0.0504,78
20190301|2019-01-01 19:30,2,0.05039,0.05039,0.05031,0.05034,487
20190301|2019-01-01 20:00,2,0.05034,0.05039,0.05032,0.05036,361
20190301|2019-01-01 20:30,2,0.05036,0.05039,0.05034,0.05036,173
20190301|2019-01-01 21:00,2,0.05038,0.05039,0.05037,0.05039,99
20190301|2019-01-01 21:30,2,0.0504,0.05043,0.0504,0.05043,69
20190301|2019-01-01 22:00,2,0.05042,0.05042,0.05037,0.05039,48
20190301|2019-01-01 22:30,2,0.05038,0.05038,0.05038,0.05038,5
20190301|2019-01-01 23:00,2,0.05038,0.05039,0.05034,0.05039,160
20190301|2019-01-01 23:30,2,0.0504,0.05043,0.0504,0.05042,85
20190301|2019-01-02 00:00,2,0.05042,0.05045,0.05042,0.05043,161
20190301|2019-01-02 00:30,2,0.05043,0.05043,0.0504,0.05041,154
20190301|2019-01-02 01:00,2,0.05041,0.05042,0.05035,0.05037,218
20190301|2019-01-02 01:30,2,0.05036,0.05038,0.05035,0.05035,155
20190301|2019-01-02 02:00,2,0.05035,0.05036,0.05023,0.05026,1768
20190301|2019-01-02 02:30,2,0.05026,0.05033,0.05023,0.05032,446
20190301|2019-01-02 03:00,2,0.05032,0.05037,0.05028,0.05037,688
20190301|2019-01-02 03:30,2,0.05036,0.05036,0.05027,0.05033,1045
20190301|2019-01-02 04:00,2,0.05033,0.05034,0.05024,0.05029,745
20190301|2019-01-02 04:30,2,0.05028,0.05032,0.05024,0.05024,668
20190301|2019-01-02 05:00,2,0.05024,0.05024,0.05015,0.05018,1090
20190301|2019-01-02 05:30,2,0.05018,0.0502,0.05014,0.05017,595
20190301|2019-01-02 06:00,2,0.05018,0.05022,0.05017,0.05019,750
20190301|2019-01-02 06:30,2,0.05019,0.05026,0.05016,0.05026,1288
20190301|2019-01-02 07:00,2,0.05027,0.05035,0.05025,0.05026,2506
20190301|2019-01-02 07:30,2,0.05026,0.05033,0.05022,0.05029,1513
20190301|2019-01-02 08:00,2,0.05029,0.05033,0.05025,0.05028,1759
20190301|2019-01-02 08:30,2,0.05027,0.05039,0.05027,0.05038,3930
20190301|2019-01-02 09:00,2,0.05038,0.05052,0.05037,0.05049,5932
20190301|2019-01-02 09:30,2,0.05049,0.0505,0.05038,0.05048,4055
20190301|2019-01-02 10:00,2,0.05048,0.05054,0.05046,0.05052,2306
20190301|2019-01-02 10:30,2,0.05051,0.05051,0.05039,0.0504,1918
20190301|2019-01-02 11:00,2,0.0504,0.05053,0.0504,0.05052,3182
20190301|2019-01-02 11:30,2,0.05053,0.05057,0.05049,0.05049,1892
20190301|2019-01-02 12:00,2,0.05049,0.05053,0.05045,0.05046,954
20190301|2019-01-02 12:30,2,0.05045,0.05051,0.05042,0.05048,1064
20190301|2019-01-02 13:00,2,0.05048,0.05055,0.05047,0.05054,1080
20190301|2019-01-02 13:30,2,0.05054,0.05061,0.0505,0.05057,1902
20190301|2019-01-02 14:00,2,0.05057,0.05059,0.05053,0.05057,806
20190301|2019-01-02 14:30,2,0.05058,0.05061,0.05057,0.05057,904
20190301|2019-01-02 15:00,2,0.05057,0.0506,0.05057,0.05057,423
20190301|2019-01-02 15:30,2,0.05058,0.05058,0.05052,0.05054,752
20190301|2019-01-02 17:00,3,0.05038,0.05042,0.05027,0.05031,1239
20190301|2019-01-02 17:30,3,0.05033,0.05039,0.05031,0.05039,450
20190301|2019-01-02 18:00,3,0.05038,0.05043,0.05035,0.05035,271
20190301|2019-01-02 18:30,3,0.05035,0.0504,0.05034,0.05034,85
20190301|2019-01-02 19:00,3,0.05034,0.05041,0.05032,0.05036,393
20190301|2019-01-02 19:30,3,0.05037,0.05042,0.05037,0.05042,74
20190301|2019-01-02 20:00,3,0.05041,0.05041,0.05039,0.05039,11
20190301|2019-01-02 20:30,3,0.0504,0.05042,0.05038,0.05038,110
20190301|2019-01-02 21:00,3,0.05042,0.05042,0.0504,0.05041,22
20190301|2019-01-02 21:30,3,0.05042,0.05042,0.0504,0.0504,62
20190301|2019-01-02 22:00,3,0.05041,0.05041,0.0504,0.0504,2
20190301|2019-01-02 23:00,3,0.0504,0.0504,0.05036,0.05036,81
20190301|2019-01-02 23:30,3,0.05036,0.05042,0.05036,0.05042,34
20190301|2019-01-03 00:00,3,0.05041,0.05042,0.05037,0.05037,208
20190301|2019-01-03 00:30,3,0.05037,0.05038,0.05034,0.05037,275
20190301|2019-01-03 01:00,3,0.05037,0.0504,0.05029,0.05035,770
20190301|2019-01-03 01:30,3,0.05035,0.0504,0.05035,0.05036,253
20190301|2019-01-03 02:00,3,0.05036,0.0504,0.05033,0.05039,795
20190301|2019-01-03 02:30,3,0.0504,0.05043,0.05036,0.05038,686
20190301|2019-01-03 03:00,3,0.05037,0.05042,0.05034,0.05042,475
20190301|2019-01-03 03:30,3,0.05042,0.05042,0.05035,0.05035,372
20190301|2019-01-03 04:00,3,0.05034,0.05034,0.05028,0.05031,1028
20190301|2019-01-03 04:30,3,0.05031,0.05037,0.05031,0.05034,319
20190301|2019-01-03 05:00,3,0.05034,0.05037,0.05031,0.05035,969
20190301|2019-01-03 05:30,3,0.05036,0.05041,0.05034,0.05039,965
20190301|2019-01-03 06:00,3,0.05039,0.05044,0.05033,0.05041,2257
20190301|2019-01-03 06:30,3,0.05041,0.05057,0.05041,0.05048,2261
20190301|2019-01-03 07:00,3,0.05048,0.05051,0.05039,0.0504,2029
20190301|2019-01-03 07:30,3,0.05041,0.05044,0.05038,0.0504,1123
20190301|2019-01-03 08:00,3,0.05041,0.05047,0.0504,0.05041,2846
20190301|2019-01-03 08:30,3,0.05041,0.05042,0.05031,0.05033,4702
20190301|2019-01-03 09:00,3,0.05034,0.05046,0.05033,0.05044,4956
20190301|2019-01-03 09:30,3,0.05044,0.05052,0.05035,0.05039,4280
20190301|2019-01-03 10:00,3,0.05038,0.05046,0.05033,0.05041,3871
20190301|2019-01-03 10:30,3,0.05042,0.05046,0.05039,0.05044,2769
20190301|2019-01-03 11:00,3,0.05044,0.05047,0.05041,0.05045,1862
20190301|2019-01-03 11:30,3,0.05044,0.0505,0.05044,0.05049,1189
20190301|2019-01-03 12:00,3,0.05048,0.05051,0.05044,0.05049,1433
20190301|2019-01-03 12:30,3,0.05049,0.05051,0.05048,0.0505,1305
20190301|2019-01-03 13:00,3,0.05049,0.05053,0.05049,0.0505,1307
20190301|2019-01-03 13:30,3,0.05051,0.05051,0.05048,0.0505,1773
20190301|2019-01-03 14:00,3,0.0505,0.05051,0.05048,0.0505,848
20190301|2019-01-03 14:30,3,0.0505,0.0505,0.05041,0.05041,1482
20190301|2019-01-03 15:00,3,0.05043,0.05043,0.05035,0.05037,529
20190301|2019-01-03 15:30,3,0.05038,0.0504,0.05037,0.05038,197
20190301|2019-01-03 17:00,4,0.05039,0.05043,0.05038,0.0504,149
20190301|2019-01-03 17:30,4,0.0504,0.05042,0.0504,0.05041,25
20190301|2019-01-03 18:00,4,0.05042,0.05043,0.0504,0.05042,189
20190301|2019-01-03 18:30,4,0.05042,0.05042,0.05037,0.05038,285
20190301|2019-01-03 19:00,4,0.05039,0.05039,0.05037,0.05039,23
20190301|2019-01-03 19:30,4,0.0504,0.05042,0.0504,0.05042,696
20190301|2019-01-03 20:00,4,0.05042,0.05042,0.05035,0.05037,126
20190301|2019-01-03 20:30,4,0.05037,0.05039,0.05037,0.05039,41
20190301|2019-01-03 21:00,4,0.05039,0.0504,0.05039,0.0504,49
20190301|2019-01-03 21:30,4,0.0504,0.05041,0.05039,0.05041,78
20190301|2019-01-03 22:00,4,0.05041,0.05041,0.05038,0.0504,26
20190301|2019-01-03 22:30,4,0.0504,0.0504,0.0504,0.0504,5
20190301|2019-01-03 23:00,4,0.0504,0.05041,0.0504,0.05041,41
20190301|2019-01-03 23:30,4,0.05042,0.05042,0.05041,0.05041,28
20190301|2019-01-04 00:00,4,0.0504,0.0504,0.05038,0.05039,72
20190301|2019-01-04 00:30,4,0.05039,0.0504,0.05038,0.05038,6
20190301|2019-01-04 01:00,4,0.0504,0.05042,0.0504,0.05042,239
20190301|2019-01-04 01:30,4,0.05042,0.05046,0.05041,0.05046,426
20190301|2019-01-04 02:00,4,0.05047,0.05051,0.05046,0.0505,921
20190301|2019-01-04 02:30,4,0.05049,0.05054,0.05047,0.05053,298
20190301|2019-01-04 03:00,4,0.05053,0.05058,0.05051,0.05056,891
20190301|2019-01-04 03:30,4,0.05056,0.05056,0.05047,0.05048,672
20190301|2019-01-04 04:00,4,0.05048,0.0505,0.05046,0.05048,678
20190301|2019-01-04 04:30,4,0.05048,0.05053,0.05048,0.05052,454
20190301|2019-01-04 05:00,4,0.05052,0.05057,0.05052,0.05053,808
20190301|2019-01-04 05:30,4,0.05053,0.05059,0.05052,0.05059,1369
20190301|2019-01-04 06:00,4,0.05059,0.05059,0.05053,0.05053,1367
20190301|2019-01-04 06:30,4,0.05053,0.05056,0.05052,0.05056,1127
20190301|2019-01-04 07:00,4,0.05055,0.05059,0.05051,0.05053,1531
20190301|2019-01-04 07:30,4,0.05053,0.05053,0.05034,0.05042,5261
20190301|2019-01-04 08:00,4,0.05041,0.05041,0.05031,0.05036,4212
20190301|2019-01-04 08:30,4,0.05035,0.05045,0.05033,0.05043,3333
20190301|2019-01-04 09:00,4,0.05044,0.0507,0.05041,0.05067,5453
20190301|2019-01-04 09:30,4,0.05067,0.05087,0.0506,0.05087,11612
20190301|2019-01-04 10:00,4,0.05086,0.05088,0.05072,0.05074,5630
20190301|2019-01-04 10:30,4,0.05074,0.05091,0.05074,0.05091,3900
20190301|2019-01-04 11:00,4,0.05091,0.05098,0.05087,0.0509,4291
20190301|2019-01-04 11:30,4,0.0509,0.05096,0.05088,0.05091,1970
20190301|2019-01-04 12:00,4,0.0509,0.05093,0.05086,0.05093,2189
20190301|2019-01-04 12:30,4,0.05093,0.05103,0.05088,0.05093,2675
20190301|2019-01-04 13:00,4,0.05093,0.05108,0.05092,0.05104,1731
20190301|2019-01-04 13:30,4,0.05105,0.05106,0.05097,0.05099,2066
20190301|2019-01-04 14:00,4,0.051,0.051,0.05095,0.05096,1247
20190301|2019-01-04 14:30,4,0.05097,0.05098,0.05092,0.05096,683
20190301|2019-01-04 15:00,4,0.05095,0.05096,0.05092,0.05093,445
20190301|2019-01-04 15:30,4,0.05093,0.05097,0.0509,0.0509,204
20190301|2019-01-06 17:00,7,0.05107,0.05107,0.05097,0.05099,909
20190301|2019-01-06 17:30,7,0.05099,0.05102,0.05099,0.05102,66
20190301|2019-01-06 18:00,7,0.05103,0.05103,0.05102,0.05102,65
20190301|2019-01-06 18:30,7,0.05102,0.05102,0.05098,0.05098,219
20190301|2019-01-06 19:00,7,0.05098,0.05099,0.05098,0.05099,178
20190301|2019-01-06 19:30,7,0.05098,0.051,0.05098,0.051,222
20190301|2019-01-06 20:00,7,0.051,0.05101,0.051,0.05101,60
20190301|2019-01-06 20:30,7,0.05101,0.05102,0.05101,0.05101,110
20190301|2019-01-06 21:00,7,0.051,0.05101,0.05099,0.05101,68
20190301|2019-01-06 21:30,7,0.05101,0.05104,0.051,0.05103,193
20190301|2019-01-06 22:00,7,0.05103,0.05103,0.05102,0.05103,8
20190301|2019-01-06 22:30,7,0.05102,0.05102,0.05102,0.05102,30
20190301|2019-01-06 23:00,7,0.05102,0.05103,0.05102,0.05103,30
20190301|2019-01-06 23:30,7,0.05103,0.05103,0.05101,0.05101,126
20190301|2019-01-07 00:00,7,0.051,0.051,0.05097,0.051,82
20190301|2019-01-07 00:30,7,0.05099,0.05099,0.05098,0.05098,44
20190301|2019-01-07 01:00,7,0.05098,0.051,0.05097,0.05097,186
20190301|2019-01-07 01:30,7,0.05096,0.05107,0.05096,0.05106,667
20190301|2019-01-07 02:00,7,0.05107,0.05107,0.05101,0.05104,662
20190301|2019-01-07 02:30,7,0.05104,0.05105,0.05094,0.05094,424
20190301|2019-01-07 03:00,7,0.05095,0.05102,0.05095,0.05096,259
20190301|2019-01-07 03:30,7,0.05096,0.05097,0.05089,0.0509,1064
20190301|2019-01-07 04:00,7,0.0509,0.0509,0.05084,0.05086,1544
20190301|2019-01-07 04:30,7,0.05086,0.05088,0.05085,0.05087,654
20190301|2019-01-07 05:00,7,0.05087,0.0509,0.05086,0.05088,827
20190301|2019-01-07 05:30,7,0.05088,0.05106,0.05088,0.05105,2251
20190301|2019-01-07 06:00,7,0.05105,0.05123,0.05104,0.05118,3028
20190301|2019-01-07 06:30,7,0.05118,0.05125,0.05108,0.05125,2964
20190301|2019-01-07 07:00,7,0.05124,0.05125,0.05115,0.05119,1789
20190301|2019-01-07 07:30,7,0.05119,0.05123,0.05116,0.05119,1764
20190301|2019-01-07 08:00,7,0.05119,0.05119,0.05111,0.05117,2182
20190301|2019-01-07 08:30,7,0.05117,0.05122,0.05113,0.0512,1840
20190301|2019-01-07 09:00,7,0.05121,0.05126,0.05117,0.05122,4068
20190301|2019-01-07 09:30,7,0.05122,0.05126,0.05118,0.05125,4736
20190301|2019-01-07 10:00,7,0.05125,0.05129,0.05121,0.05123,3359
20190301|2019-01-07 10:30,7,0.05123,0.05123,0.05118,0.05123,1787
20190301|2019-01-07 11:00,7,0.05123,0.05123,0.05117,0.05121,1335
20190301|2019-01-07 11:30,7,0.05121,0.05122,0.05116,0.05117,2025
20190301|2019-01-07 12:00,7,0.05117,0.05123,0.05111,0.05112,826
20190301|2019-01-07 12:30,7,0.05113,0.05113,0.05106,0.05108,2199
20190301|2019-01-07 13:00,7,0.05109,0.0511,0.05102,0.05106,2195
20190301|2019-01-07 13:30,7,0.05106,0.05114,0.05105,0.05113,2875
20190301|2019-01-07 14:00,7,0.05113,0.05114,0.05109,0.05112,1319
20190301|2019-01-07 14:30,7,0.05113,0.05113,0.05109,0.0511,1298
20190301|2019-01-07 15:00,7,0.0511,0.05114,0.0511,0.05112,220
20190301|2019-01-07 15:30,7,0.05113,0.05114,0.05112,0.05113,57
20190301|2019-01-07 17:00,8,0.05117,0.05117,0.05111,0.05111,220
20190301|2019-01-07 17:30,8,0.05111,0.05111,0.05109,0.0511,18
20190301|2019-01-07 18:00,8,0.05109,0.05113,0.05109,0.05112,142
20190301|2019-01-07 18:30,8,0.05112,0.05113,0.05112,0.05113,15
20190301|2019-01-07 19:00,8,0.05111,0.05111,0.05109,0.0511,21
20190301|2019-01-07 19:30,8,0.0511,0.0511,0.05106,0.05106,139
20190301|2019-01-07 20:00,8,0.05107,0.05109,0.05107,0.05109,63
20190301|2019-01-07 20:30,8,0.0511,0.05111,0.0511,0.05111,85
20190301|2019-01-07 21:00,8,0.05112,0.05113,0.05109,0.05109,124
20190301|2019-01-07 21:30,8,0.05109,0.0511,0.05105,0.05105,184
20190301|2019-01-07 22:00,8,0.05105,0.05105,0.05102,0.05102,268
20190301|2019-01-07 22:30,8,0.05103,0.05103,0.05102,0.05102,58
20190301|2019-01-07 23:00,8,0.05103,0.05103,0.051,0.05103,274
20190301|2019-01-07 23:30,8,0.05103,0.05104,0.05103,0.05103,34
20190301|2019-01-08 00:00,8,0.05102,0.05103,0.05102,0.05103,194
20190301|2019-01-08 00:30,8,0.05103,0.05103,0.05102,0.05102,22
20190301|2019-01-08 01:00,8,0.05102,0.05103,0.05096,0.05096,1216
20190301|2019-01-08 01:30,8,0.05097,0.05097,0.05093,0.05096,814
20190301|2019-01-08 02:00,8,0.05096,0.05102,0.05095,0.05101,593
20190301|2019-01-08 02:30,8,0.05102,0.05117,0.05102,0.05117,1521
20190301|2019-01-08 03:00,8,0.05116,0.05125,0.05115,0.0512,1708
20190301|2019-01-08 03:30,8,0.0512,0.05121,0.05113,0.05114,436
20190301|2019-01-08 04:00,8,0.05113,0.05113,0.05095,0.05095,1683
20190301|2019-01-08 04:30,8,0.05095,0.05107,0.05094,0.05102,926
20190301|2019-01-08 05:00,8,0.05102,0.05104,0.05099,0.05101,358
20190301|2019-01-08 05:30,8,0.05102,0.05115,0.05102,0.05111,1384
20190301|2019-01-08 06:00,8,0.05111,0.05111,0.05103,0.05105,606
20190301|2019-01-08 06:30,8,0.05106,0.05113,0.05101,0.05108,1726
20190301|2019-01-08 07:00,8,0.05108,0.05122,0.05107,0.05111,3457
20190301|2019-01-08 07:30,8,0.05111,0.05118,0.05106,0.0511,2270
20190301|2019-01-08 08:00,8,0.05109,0.05126,0.05109,0.05124,2816
20190301|2019-01-08 08:30,8,0.05124,0.05132,0.05119,0.05126,4250
20190301|2019-01-08 09:00,8,0.05126,0.05126,0.0511,0.0511,3379
20190301|2019-01-08 09:30,8,0.0511,0.05115,0.05105,0.05114,2764
20190301|2019-01-08 10:00,8,0.05115,0.05117,0.05109,0.05111,1945
20190301|2019-01-08 10:30,8,0.0511,0.05113,0.05103,0.05112,2421
20190301|2019-01-08 11:00,8,0.05113,0.05127,0.05111,0.05127,2664
20190301|2019-01-08 11:30,8,0.05126,0.05126,0.05115,0.05121,1775
20190301|2019-01-08 12:00,8,0.05121,0.05128,0.0512,0.05121,1305
20190301|2019-01-08 12:30,8,0.05121,0.05121,0.05114,0.05115,1430
20190301|2019-01-08 13:00,8,0.05115,0.05115,0.05109,0.05111,1670
20190301|2019-01-08 13:30,8,0.05111,0.05115,0.05109,0.05114,758
20190301|2019-01-08 14:00,8,0.05113,0.05114,0.05112,0.05114,539
20190301|2019-01-08 14:30,8,0.05115,0.05116,0.05107,0.05107,802
20190301|2019-01-08 15:00,8,0.05109,0.05112,0.05107,0.05107,268
20190301|2019-01-08 15:30,8,0.05108,0.05115,0.05108,0.05115,400
20190301|2019-01-08 17:00,9,0.05118,0.05119,0.05116,0.05117,415
20190301|2019-01-08 17:30,9,0.05116,0.05119,0.05114,0.05119,367
20190301|2019-01-08 18:00,9,0.05119,0.05122,0.05118,0.05121,264
20190301|2019-01-08 18:30,9,0.0512,0.0512,0.05113,0.05113,219
20190301|2019-01-08 19:00,9,0.05112,0.05116,0.05112,0.05116,145
20190301|2019-01-08 19:30,9,0.05116,0.0512,0.05116,0.05119,271
20190301|2019-01-08 20:00,9,0.05119,0.05119,0.05115,0.05118,221
20190301|2019-01-08 20:30,9,0.05118,0.05119,0.05117,0.05118,148
20190301|2019-01-08 21:00,9,0.05118,0.05119,0.05117,0.05119,46
20190301|2019-01-08 21:30,9,0.05119,0.05124,0.05119,0.05123,399
20190301|2019-01-08 22:00,9,0.05122,0.05125,0.05122,0.05124,112
20190301|2019-01-08 22:30,9,0.05125,0.05125,0.05124,0.05124,99
20190301|2019-01-08 23:00,9,0.05125,0.05127,0.05125,0.05126,25
20190301|2019-01-08 23:30,9,0.05126,0.05126,0.05126,0.05126,19
20190301|2019-01-09 00:00,9,0.05125,0.05125,0.05123,0.05124,106
20190301|2019-01-09 00:30,9,0.05124,0.05125,0.05124,0.05124,129
20190301|2019-01-09 01:00,9,0.05124,0.05128,0.05121,0.05128,724
20190301|2019-01-09 01:30,9,0.05128,0.05129,0.0512,0.0512,805
20190301|2019-01-09 02:00,9,0.0512,0.05121,0.05116,0.05118,664
20190301|2019-01-09 02:30,9,0.05119,0.05125,0.05118,0.05124,833
20190301|2019-01-09 03:00,9,0.05124,0.05124,0.05115,0.05122,1102
20190301|2019-01-09 03:30,9,0.05122,0.05125,0.05118,0.0512,687
20190301|2019-01-09 04:00,9,0.0512,0.05124,0.0512,0.05122,617
20190301|2019-01-09 04:30,9,0.05122,0.05122,0.05115,0.05116,668
20190301|2019-01-09 05:00,9,0.05117,0.0512,0.05111,0.05113,883
20190301|2019-01-09 05:30,9,0.05111,0.05122,0.05109,0.05121,953
20190301|2019-01-09 06:00,9,0.05121,0.05121,0.0511,0.05115,898
20190301|2019-01-09 06:30,9,0.05116,0.05127,0.05116,0.05125,1275
20190301|2019-01-09 07:00,9,0.05126,0.05133,0.05124,0.05129,2112
20190301|2019-01-09 07:30,9,0.05129,0.05149,0.05129,0.05143,4914
20190301|2019-01-09 08:00,9,0.05143,0.05148,0.05137,0.0514,2270
20190301|2019-01-09 08:30,9,0.0514,0.05156,0.05139,0.05151,6371
20190301|2019-01-09 09:00,9,0.05151,0.05158,0.05147,0.05147,7667
20190301|2019-01-09 09:30,9,0.05148,0.05149,0.05139,0.05147,5106
20190301|2019-01-09 10:00,9,0.05148,0.05155,0.05147,0.05149,3999
20190301|2019-01-09 10:30,9,0.05149,0.05151,0.05147,0.05149,1847
20190301|2019-01-09 11:00,9,0.05149,0.0515,0.05141,0.05143,1783
20190301|2019-01-09 11:30,9,0.05143,0.05154,0.05142,0.05152,3816
20190301|2019-01-09 12:00,9,0.05153,0.05155,0.0515,0.0515,1707
20190301|2019-01-09 12:30,9,0.0515,0.05152,0.05147,0.0515,1451
20190301|2019-01-09 13:00,9,0.0515,0.05156,0.05145,0.05147,2629
20190301|2019-01-09 13:30,9,0.05148,0.05155,0.05148,0.05153,2185
20190301|2019-01-09 14:00,9,0.05154,0.05156,0.05148,0.05149,1333
20190301|2019-01-09 14:30,9,0.05148,0.05152,0.05146,0.0515,2118
20190301|2019-01-09 15:00,9,0.05149,0.05155,0.05149,0.05153,374
20190301|2019-01-09 15:30,9,0.05153,0.05155,0.05151,0.05153,288
20190301|2019-01-09 17:00,10,0.05157,0.05157,0.05154,0.05155,218
20190301|2019-01-09 17:30,10,0.05154,0.05155,0.05154,0.05154,91
20190301|2019-01-09 18:00,10,0.05154,0.05154,0.0515,0.05152,121
20190301|2019-01-09 18:30,10,0.05152,0.05154,0.05152,0.05152,40
20190301|2019-01-09 19:00,10,0.05152,0.05152,0.05148,0.05149,319
20190301|2019-01-09 19:30,10,0.05148,0.05148,0.05145,0.05146,752
20190301|2019-01-09 20:00,10,0.05146,0.05146,0.05142,0.05143,170
20190301|2019-01-09 20:30,10,0.05144,0.05146,0.05143,0.05144,29
20190301|2019-01-09 21:00,10,0.05145,0.05149,0.05145,0.05148,320
20190301|2019-01-09 21:30,10,0.05148,0.0515,0.05148,0.0515,9
20190301|2019-01-09 22:00,10,0.05149,0.05152,0.05149,0.05152,114
20190301|2019-01-09 22:30,10,0.05151,0.05153,0.05149,0.05153,74
20190301|2019-01-09 23:00,10,0.05151,0.05155,0.0515,0.05151,266
20190301|2019-01-09 23:30,10,0.05151,0.05155,0.05151,0.05154,95
20190301|2019-01-10 00:00,10,0.05155,0.05155,0.05152,0.05153,88
20190301|2019-01-10 00:30,10,0.05153,0.05153,0.05151,0.05152,217
20190301|2019-01-10 01:00,10,0.05151,0.05151,0.05147,0.05147,331
20190301|2019-01-10 01:30,10,0.05147,0.0515,0.05144,0.05145,314
20190301|2019-01-10 02:00,10,0.05145,0.05155,0.05145,0.05152,856
20190301|2019-01-10 02:30,10,0.05152,0.05154,0.05144,0.05144,585
20190301|2019-01-10 03:00,10,0.05145,0.05149,0.05142,0.05143,1005
20190301|2019-01-10 03:30,10,0.05144,0.05148,0.05143,0.05146,726
20190301|2019-01-10 04:00,10,0.05147,0.05153,0.05145,0.05149,585
20190301|2019-01-10 04:30,10,0.05149,0.05155,0.05148,0.05154,399
20190301|2019-01-10 05:00,10,0.05154,0.05157,0.05151,0.05154,1252
20190301|2019-01-10 05:30,10,0.05154,0.05154,0.0515,0.05152,363
20190301|2019-01-10 06:00,10,0.05151,0.05155,0.0515,0.05151,444
20190301|2019-01-10 06:30,10,0.05151,0.05156,0.05149,0.05152,772
20190301|2019-01-10 07:00,10,0.05152,0.05171,0.05152,0.0517,6061
20190301|2019-01-10 07:30,10,0.0517,0.0517,0.05159,0.05159,1833
20190301|2019-01-10 08:00,10,0.0516,0.05167,0.05156,0.05156,2781
20190301|2019-01-10 08:30,10,0.05156,0.05163,0.05155,0.05159,2999
20190301|2019-01-10 09:00,10,0.05159,0.05167,0.05154,0.05167,2863
20190301|2019-01-10 09:30,10,0.05167,0.05173,0.05163,0.05171,4389
20190301|2019-01-10 10:00,10,0.05171,0.05181,0.05167,0.05177,4733
20190301|2019-01-10 10:30,10,0.05176,0.05178,0.05169,0.05172,2240
20190301|2019-01-10 11:00,10,0.05172,0.05173,0.05155,0.05169,5486
20190301|2019-01-10 11:30,10,0.05169,0.05174,0.05163,0.05169,2652
20190301|2019-01-10 12:00,10,0.05169,0.05173,0.0516,0.05164,2752
20190301|2019-01-10 12:30,10,0.05164,0.05171,0.05163,0.0517,1471
20190301|2019-01-10 13:00,10,0.0517,0.05173,0.05168,0.05172,3693
20190301|2019-01-10 13:30,10,0.05172,0.05178,0.05172,0.05175,4552
20190301|2019-01-10 14:00,10,0.05175,0.05176,0.05169,0.05171,2173
20190301|2019-01-10 14:30,10,0.05172,0.05175,0.05172,0.05174,675
20190301|2019-01-10 15:00,10,0.05174,0.05177,0.05173,0.05176,672
20190301|2019-01-10 15:30,10,0.05177,0.0518,0.05177,0.05178,410
20190301|2019-01-10 17:00,11,0.05179,0.05179,0.05178,0.05179,168
20190301|2019-01-10 17:30,11,0.05179,0.05179,0.05177,0.05179,342
20190301|2019-01-10 18:00,11,0.05179,0.05181,0.05178,0.05178,363
20190301|2019-01-10 18:30,11,0.05179,0.05182,0.05179,0.0518,398
20190301|2019-01-10 19:00,11,0.0518,0.0518,0.05178,0.05178,70
20190301|2019-01-10 19:30,11,0.05178,0.05181,0.05178,0.0518,324
20190301|2019-01-10 20:00,11,0.0518,0.0518,0.05179,0.05179,7
20190301|2019-01-10 20:30,11,0.05181,0.05182,0.05181,0.05182,15
20190301|2019-01-10 21:00,11,0.05181,0.05182,0.0518,0.05182,36
20190301|2019-01-10 21:30,11,0.05182,0.05183,0.05182,0.05183,22
20190301|2019-01-10 22:00,11,0.05183,0.05189,0.05183,0.05189,342
20190301|2019-01-10 22:30,11,0.05189,0.05192,0.05188,0.05192,219
20190301|2019-01-10 23:00,11,0.05192,0.05192,0.05191,0.05191,142
20190301|2019-01-10 23:30,11,0.05191,0.05191,0.05186,0.05187,112
20190301|2019-01-11 00:00,11,0.05187,0.05188,0.05187,0.05187,81
20190301|2019-01-11 00:30,11,0.05187,0.05187,0.05186,0.05186,170
20190301|2019-01-11 01:00,11,0.05187,0.0519,0.05187,0.05189,191
20190301|2019-01-11 01:30,11,0.05189,0.05192,0.05183,0.05191,751
20190301|2019-01-11 02:00,11,0.05191,0.05192,0.05187,0.05187,572
20190301|2019-01-11 02:30,11,0.05186,0.05194,0.05186,0.05194,1168
20190301|2019-01-11 03:00,11,0.05193,0.05196,0.05192,0.05194,1356
20190301|2019-01-11 03:30,11,0.05194,0.05195,0.05191,0.05193,1277
20190301|2019-01-11 04:00,11,0.05193,0.052,0.05193,0.05199,906
20190301|2019-01-11 04:30,11,0.05199,0.05199,0.05193,0.05197,932
20190301|2019-01-11 05:00,11,0.05197,0.05199,0.05189,0.05191,684
20190301|2019-01-11 05:30,11,0.05191,0.05191,0.05186,0.05186,576
20190301|2019-01-11 06:00,11,0.05187,0.05188,0.05186,0.05186,426
20190301|2019-01-11 06:30,11,0.05185,0.05193,0.05175,0.05177,2887
20190301|2019-01-11 07:00,11,0.05177,0.05182,0.0517,0.05179,4223
20190301|2019-01-11 07:30,11,0.05178,0.05184,0.05166,0.05179,4948
20190301|2019-01-11 08:00,11,0.05178,0.05182,0.05164,0.05168,5312
20190301|2019-01-11 08:30,11,0.05168,0.05174,0.05162,0.05169,4878
20190301|2019-01-11 09:00,11,0.05168,0.05177,0.05167,0.05171,4697
20190301|2019-01-11 09:30,11,0.0517,0.0519,0.05169,0.05185,6243
20190301|2019-01-11 10:00,11,0.05186,0.05188,0.05179,0.0518,2836
20190301|2019-01-11 10:30,11,0.0518,0.05182,0.05177,0.05181,1736
20190301|2019-01-11 11:00,11,0.05182,0.05183,0.05178,0.05182,2370
20190301|2019-01-11 11:30,11,0.05182,0.05185,0.05179,0.0518,1702
20190301|2019-01-11 12:00,11,0.0518,0.0518,0.05175,0.05175,1005
20190301|2019-01-11 12:30,11,0.05174,0.05179,0.05174,0.05176,1163
20190301|2019-01-11 13:00,11,0.05176,0.05178,0.05175,0.05177,453
20190301|2019-01-11 13:30,11,0.05177,0.05178,0.05175,0.05176,1966
20190301|2019-01-11 14:00,11,0.05175,0.05176,0.05172,0.05174,1645
20190301|2019-01-11 14:30,11,0.05174,0.05178,0.05173,0.05176,866
20190301|2019-01-11 15:00,11,0.05176,0.05179,0.05176,0.05179,580
20190301|2019-01-11 15:30,11,0.0518,0.05181,0.05176,0.05179,346
20190301|2019-01-13 17:00,14,0.0518,0.05183,0.05176,0.05177,279
20190301|2019-01-13 17:30,14,0.05178,0.05179,0.05175,0.05176,352
20190301|2019-01-13 18:00,14,0.05176,0.05176,0.05175,0.05175,23
20190301|2019-01-13 18:30,14,0.05175,0.05176,0.05175,0.05176,11
20190301|2019-01-13 19:00,14,0.05176,0.05176,0.05176,0.05176,4
20190301|2019-01-13 19:30,14,0.05177,0.05177,0.05173,0.05174,122
20190301|2019-01-13 20:00,14,0.05173,0.05173,0.05172,0.05172,88
20190301|2019-01-13 20:30,14,0.05172,0.05172,0.05169,0.05169,170
20190301|2019-01-13 21:00,14,0.05168,0.05169,0.05167,0.05168,79
20190301|2019-01-13 21:30,14,0.05168,0.05168,0.05166,0.05168,326
20190301|2019-01-13 22:00,14,0.05169,0.05169,0.05168,0.05169,29
20190301|2019-01-13 22:30,14,0.05169,0.05169,0.05168,0.05168,10
20190301|2019-01-13 23:00,14,0.05168,0.05169,0.05167,0.05168,147
20190301|2019-01-13 23:30,14,0.05168,0.0517,0.05168,0.05168,29
20190301|2019-01-14 00:00,14,0.05169,0.05169,0.05165,0.05165,247
20190301|2019-01-14 00:30,14,0.05164,0.05166,0.05163,0.05166,112
20190301|2019-01-14 01:00,14,0.05166,0.05169,0.05161,0.05161,938
20190301|2019-01-14 01:30,14,0.05163,0.05165,0.05161,0.05164,1015
20190301|2019-01-14 02:00,14,0.05164,0.05172,0.05164,0.0517,720
20190301|2019-01-14 02:30,14,0.05169,0.05174,0.05164,0.05172,1557
20190301|2019-01-14 03:00,14,0.05172,0.05176,0.05169,0.05174,1413
20190301|2019-01-14 03:30,14,0.05173,0.05176,0.05171,0.05173,914
20190301|2019-01-14 04:00,14,0.05173,0.05176,0.05172,0.05173,857
20190301|2019-01-14 04:30,14,0.05172,0.05172,0.05165,0.05167,1766
20190301|2019-01-14 05:00,14,0.05167,0.05169,0.05161,0.05169,1302
20190301|2019-01-14 05:30,14,0.05169,0.05174,0.05167,0.05171,782
20190301|2019-01-14 06:00,14,0.05172,0.05172,0.05162,0.05164,1136
20190301|2019-01-14 06:30,14,0.05164,0.05172,0.05161,0.0517,1327
20190301|2019-01-14 07:00,14,0.05171,0.05177,0.05168,0.05175,2465
20190301|2019-01-14 07:30,14,0.05176,0.05189,0.05175,0.05184,3894
20190301|2019-01-14 08:00,14,0.05185,0.0519,0.05183,0.0519,2058
20190301|2019-01-14 08:30,14,0.0519,0.05204,0.05187,0.05202,6058
20190301|2019-01-14 09:00,14,0.05202,0.05211,0.05201,0.05206,4947
20190301|2019-01-14 09:30,14,0.05206,0.05211,0.05204,0.05208,6983
20190301|2019-01-14 10:00,14,0.05207,0.05213,0.05204,0.05213,3723
20190301|2019-01-14 10:30,14,0.05213,0.05214,0.0521,0.05212,2587
20190301|2019-01-14 11:00,14,0.05211,0.05226,0.0521,0.05223,5880
20190301|2019-01-14 11:30,14,0.05224,0.05225,0.05217,0.05218,3305
20190301|2019-01-14 12:00,14,0.05218,0.05227,0.05218,0.05223,2105
20190301|2019-01-14 12:30,14,0.05223,0.05226,0.0522,0.05221,1391
20190301|2019-01-14 13:00,14,0.05222,0.05224,0.0522,0.05221,3396
20190301|2019-01-14 13:30,14,0.05221,0.05226,0.05217,0.05219,10136
20190301|2019-01-14 14:00,14,0.0522,0.05221,0.05213,0.05214,2598
20190301|2019-01-14 14:30,14,0.05214,0.05215,0.0521,0.05212,3892
20190301|2019-01-14 15:00,14,0.05213,0.05217,0.05213,0.05216,208
20190301|2019-01-14 15:30,14,0.05216,0.05223,0.05216,0.05223,644
20190301|2019-01-14 17:00,15,0.05223,0.05223,0.05219,0.05221,642
20190301|2019-01-14 17:30,15,0.05221,0.05221,0.05216,0.0522,225
20190301|2019-01-14 18:00,15,0.0522,0.0522,0.05216,0.05217,259
20190301|2019-01-14 18:30,15,0.05218,0.05218,0.05216,0.05216,9
20190301|2019-01-14 19:00,15,0.05216,0.05219,0.05216,0.05218,278
20190301|2019-01-14 19:30,15,0.05218,0.05221,0.05218,0.05219,168
20190301|2019-01-14 20:00,15,0.0522,0.05221,0.05218,0.05218,138
20190301|2019-01-14 20:30,15,0.05219,0.05219,0.05217,0.05218,73
20190301|2019-01-14 21:00,15,0.05218,0.05221,0.05218,0.05221,43
20190301|2019-01-14 21:30,15,0.05221,0.05226,0.0522,0.05226,1100
20190301|2019-01-14 22:00,15,0.05226,0.05229,0.05223,0.05226,651
20190301|2019-01-14 22:30,15,0.05226,0.05226,0.05225,0.05225,25
20190301|2019-01-14 23:00,15,0.05225,0.05225,0.05225,0.05225,62
20190301|2019-01-14 23:30,15,0.05224,0.05228,0.05223,0.05228,437
20190301|2019-01-15 00:00,15,0.05228,0.05228,0.05226,0.05226,113
20190301|2019-01-15 00:30,15,0.05226,0.05226,0.05224,0.05224,128
20190301|2019-01-15 01:00,15,0.05224,0.05227,0.05223,0.05226,596
20190301|2019-01-15 01:30,15,0.05225,0.05225,0.05219,0.05219,870
20190301|2019-01-15 02:00,15,0.05219,0.05229,0.05219,0.05223,935
20190301|2019-01-15 02:30,15,0.05223,0.05227,0.05221,0.05227,753
20190301|2019-01-15 03:00,15,0.05227,0.05228,0.05216,0.05218,1876
20190301|2019-01-15 03:30,15,0.0522,0.05223,0.05216,0.05218,1009
20190301|2019-01-15 04:00,15,0.05217,0.05223,0.05214,0.05218,1392
20190301|2019-01-15 04:30,15,0.05217,0.05222,0.05216,0.0522,559
20190301|2019-01-15 05:00,15,0.0522,0.05225,0.05217,0.05223,759
20190301|2019-01-15 05:30,15,0.05223,0.05224,0.05214,0.05217,720
20190301|2019-01-15 06:00,15,0.05216,0.05216,0.05206,0.05211,2182
20190301|2019-01-15 06:30,15,0.05211,0.05214,0.05207,0.05213,900
20190301|2019-01-15 07:00,15,0.05214,0.05216,0.05209,0.05213,1706
20190301|2019-01-15 07:30,15,0.05214,0.05223,0.05214,0.05222,2974
20190301|2019-01-15 08:00,15,0.05222,0.05224,0.0521,0.05212,3236
20190301|2019-01-15 08:30,15,0.05212,0.05213,0.05209,0.05209,3394
20190301|2019-01-15 09:00,15,0.0521,0.05216,0.05201,0.05202,10131
20190301|2019-01-15 09:30,15,0.05202,0.05208,0.05198,0.05207,8335
20190301|2019-01-15 10:00,15,0.05207,0.05208,0.05196,0.05197,5525
20190301|2019-01-15 10:30,15,0.05197,0.05203,0.05194,0.05203,3541
20190301|2019-01-15 11:00,15,0.05203,0.05212,0.05203,0.05212,5270
20190301|2019-01-15 11:30,15,0.0521,0.05213,0.05207,0.05211,6446
20190301|2019-01-15 12:00,15,0.05211,0.05213,0.05206,0.05212,2003
20190301|2019-01-15 12:30,15,0.05212,0.05217,0.05212,0.05214,2364
20190301|2019-01-15 13:00,15,0.05214,0.0522,0.05211,0.05217,3536
20190301|2019-01-15 13:30,15,0.05217,0.05224,0.0521,0.05224,4903
20190301|2019-01-15 14:00,15,0.05224,0.05225,0.05218,0.05219,1359
20190301|2019-01-15 14:30,15,0.05219,0.05222,0.05216,0.05217,632
20190301|2019-01-15 15:00,15,0.05218,0.05219,0.05214,0.05216,384
20190301|2019-01-15 15:30,15,0.05216,0.0522,0.05215,0.05218,253
20190301|2019-01-15 17:00,16,0.05218,0.05222,0.05218,0.05222,112
20190301|2019-01-15 17:30,16,0.05222,0.05228,0.05222,0.05227,445
20190301|2019-01-15 18:00,16,0.05228,0.05229,0.05225,0.05225,548
20190301|2019-01-15 18:30,16,0.05226,0.05227,0.05225,0.05227,106
20190301|2019-01-15 19:00,16,0.05227,0.05227,0.05224,0.05225,126
20190301|2019-01-15 19:30,16,0.05225,0.05225,0.05222,0.05224,99
20190301|2019-01-15 20:00,16,0.05225,0.05225,0.05223,0.05223,49
20190301|2019-01-15 20:30,16,0.05224,0.05225,0.05224,0.05224,28
20190301|2019-01-15 21:00,16,0.05224,0.05224,0.05221,0.05221,419
20190301|2019-01-15 21:30,16,0.0522,0.05221,0.05219,0.05221,122
20190301|2019-01-15 22:00,16,0.05222,0.05223,0.05221,0.05222,31
20190301|2019-01-15 22:30,16,0.05223,0.05223,0.0522,0.05221,151
20190301|2019-01-15 23:00,16,0.05221,0.05222,0.0522,0.05222,54
20190301|2019-01-15 23:30,16,0.05223,0.05225,0.05222,0.05225,99
20190301|2019-01-16 00:00,16,0.05224,0.05224,0.05223,0.05223,81
20190301|2019-01-16 00:30,16,0.05223,0.05224,0.05221,0.05222,91
20190301|2019-01-16 01:00,16,0.05223,0.05234,0.05223,0.05228,785
20190301|2019-01-16 01:30,16,0.05228,0.05229,0.05222,0.05225,653
20190301|2019-01-16 02:00,16,0.05225,0.05228,0.05219,0.05228,911
20190301|2019-01-16 02:30,16,0.05228,0.0523,0.05224,0.05225,662
20190301|2019-01-16 03:00,16,0.05225,0.05227,0.05215,0.05217,603
20190301|2019-01-16 03:30,16,0.05216,0.05217,0.05212,0.05213,229
20190301|2019-01-16 04:00,16,0.05212,0.05215,0.05211,0.05212,380
20190301|2019-01-16 04:30,16,0.05212,0.05214,0.05209,0.05211,256
20190301|2019-01-16 05:00,16,0.05211,0.05215,0.05208,0.05215,1445
20190301|2019-01-16 05:30,16,0.05215,0.05218,0.05212,0.05212,527
20190301|2019-01-16 06:00,16,0.05212,0.05212,0.05205,0.05207,1459
20190301|2019-01-16 06:30,16,0.05207,0.05212,0.05204,0.0521,1404
20190301|2019-01-16 07:00,16,0.0521,0.05221,0.0521,0.05216,1945
20190301|2019-01-16 07:30,16,0.05217,0.0522,0.05214,0.05214,1470
20190301|2019-01-16 08:00,16,0.05213,0.05221,0.05212,0.05216,2026
20190301|2019-01-16 08:30,16,0.05216,0.05227,0.05214,0.05223,2384
20190301|2019-01-16 09:00,16,0.05223,0.05224,0.05215,0.05219,2034
20190301|2019-01-16 09:30,16,0.05219,0.05223,0.05214,0.05216,2303
20190301|2019-01-16 10:00,16,0.05216,0.05224,0.05212,0.05224,2591
20190301|2019-01-16 10:30,16,0.05224,0.05227,0.05222,0.05226,2183
20190301|2019-01-16 11:00,16,0.05227,0.05228,0.05221,0.05228,1976
20190301|2019-01-16 11:30,16,0.05229,0.05231,0.05223,0.05228,1646
20190301|2019-01-16 12:00,16,0.05227,0.0523,0.05225,0.05229,1139
20190301|2019-01-16 12:30,16,0.05227,0.05232,0.05226,0.05229,1627
20190301|2019-01-16 13:00,16,0.05229,0.05242,0.05229,0.05242,4365
20190301|2019-01-16 13:30,16,0.05242,0.05244,0.05239,0.05241,2835
20190301|2019-01-16 14:00,16,0.05241,0.05249,0.0524,0.05244,2118
20190301|2019-01-16 14:30,16,0.05245,0.05248,0.0524,0.05246,1902
20190301|2019-01-16 15:00,16,0.05246,0.05249,0.05243,0.05247,485
20190301|2019-01-16 15:30,16,0.05247,0.0525,0.05245,0.0525,441
20190301|2019-01-16 17:00,17,0.05254,0.05255,0.0525,0.05252,417
20190301|2019-01-16 17:30,17,0.05252,0.05253,0.05252,0.05253,62
20190301|2019-01-16 18:00,17,0.05252,0.05252,0.05246,0.05248,303
20190301|2019-01-16 18:30,17,0.05248,0.0525,0.05247,0.05249,84
20190301|2019-01-16 19:00,17,0.0525,0.05251,0.05249,0.0525,52
20190301|2019-01-16 19:30,17,0.05249,0.05249,0.05246,0.05247,203
20190301|2019-01-16 20:00,17,0.05248,0.05253,0.05248,0.05253,160
20190301|2019-01-16 20:30,17,0.05252,0.05252,0.05251,0.05251,48
20190301|2019-01-16 21:00,17,0.0525,0.05252,0.0525,0.0525,59
20190301|2019-01-16 21:30,17,0.0525,0.0525,0.05247,0.05248,302
20190301|2019-01-16 22:00,17,0.05249,0.05249,0.05245,0.05245,84
20190301|2019-01-16 22:30,17,0.05245,0.05245,0.05243,0.05243,158
20190301|2019-01-16 23:00,17,0.05244,0.05244,0.05241,0.05242,233
20190301|2019-01-16 23:30,17,0.05243,0.05243,0.05242,0.05243,91
20190301|2019-01-17 00:00,17,0.05243,0.05245,0.05243,0.05245,69
20190301|2019-01-17 00:30,17,0.05244,0.05244,0.05241,0.05242,175
20190301|2019-01-17 01:00,17,0.05241,0.05243,0.05235,0.05236,1223
20190301|2019-01-17 01:30,17,0.05235,0.05246,0.05232,0.05246,1268
20190301|2019-01-17 02:00,17,0.05245,0.05249,0.05232,0.05236,1402
20190301|2019-01-17 02:30,17,0.05236,0.05247,0.05236,0.05244,433
20190301|2019-01-17 03:00,17,0.05244,0.05245,0.05236,0.05242,677
20190301|2019-01-17 03:30,17,0.05243,0.05243,0.05233,0.05233,573
20190301|2019-01-17 04:00,17,0.05234,0.05241,0.05232,0.0524,664
20190301|2019-01-17 04:30,17,0.05241,0.05249,0.05241,0.05248,941
20190301|2019-01-17 05:00,17,0.05248,0.05249,0.0524,0.05241,1147
20190301|2019-01-17 05:30,17,0.05241,0.05248,0.05241,0.05241,619
20190301|2019-01-17 06:00,17,0.05241,0.05241,0.05226,0.05227,2076
20190301|2019-01-17 06:30,17,0.05227,0.05235,0.05222,0.05228,1599
20190301|2019-01-17 07:00,17,0.05227,0.05235,0.05219,0.05219,2415
20190301|2019-01-17 07:30,17,0.05219,0.05224,0.05211,0.05224,2872
20190301|2019-01-17 08:00,17,0.05225,0.05225,0.05199,0.05199,4013
20190301|2019-01-17 08:30,17,0.052,0.05212,0.05199,0.05208,3744
20190301|2019-01-17 09:00,17,0.05207,0.0521,0.05199,0.0521,2467
20190301|2019-01-17 09:30,17,0.0521,0.0521,0.0519,0.05193,6204
20190301|2019-01-17 10:00,17,0.05194,0.05205,0.0519,0.05199,5720
20190301|2019-01-17 10:30,17,0.05198,0.05206,0.05198,0.05205,1237
20190301|2019-01-17 11:00,17,0.05205,0.05207,0.05201,0.05202,1299
20190301|2019-01-17 11:30,17,0.05202,0.05208,0.05202,0.05208,824
20190301|2019-01-17 12:00,17,0.05208,0.05217,0.05208,0.05215,2652
20190301|2019-01-17 12:30,17,0.05216,0.05219,0.0521,0.05212,1510
20190301|2019-01-17 13:00,17,0.05213,0.05213,0.05211,0.05212,646
20190301|2019-01-17 13:30,17,0.05212,0.05246,0.05212,0.0523,12040
20190301|2019-01-17 14:00,17,0.0523,0.0523,0.05217,0.05226,2223
20190301|2019-01-17 14:30,17,0.05226,0.05228,0.05219,0.05222,962
20190301|2019-01-17 15:00,17,0.05221,0.05221,0.05216,0.05216,496
20190301|2019-01-17 15:30,17,0.05216,0.05219,0.05215,0.05219,313
20190301|2019-01-17 17:00,18,0.05219,0.05221,0.05215,0.05219,248
20190301|2019-01-17 17:30,18,0.05218,0.05219,0.05218,0.05219,208
20190301|2019-01-17 18:00,18,0.05221,0.05229,0.05219,0.05229,484
20190301|2019-01-17 18:30,18,0.05229,0.05229,0.05224,0.05224,253
20190301|2019-01-17 19:00,18,0.05223,0.05227,0.05222,0.05227,81
20190301|2019-01-17 19:30,18,0.05226,0.05227,0.05224,0.05225,41
20190301|2019-01-17 20:00,18,0.05225,0.05227,0.05225,0.05225,21
20190301|2019-01-17 20:30,18,0.05225,0.05225,0.05223,0.05223,22
20190301|2019-01-17 21:00,18,0.05223,0.05224,0.05222,0.05223,45
20190301|2019-01-17 21:30,18,0.05223,0.05223,0.05222,0.05222,11
20190301|2019-01-17 22:00,18,0.05223,0.05224,0.05222,0.05224,72
20190301|2019-01-17 22:30,18,0.05224,0.05224,0.05224,0.05224,21
20190301|2019-01-17 23:00,18,0.05224,0.05224,0.05224,0.05224,14
20190301|2019-01-17 23:30,18,0.05222,0.05223,0.05221,0.05221,63
20190301|2019-01-18 00:00,18,0.05222,0.05227,0.05222,0.05226,160
20190301|2019-01-18 00:30,18,0.05227,0.05228,0.05225,0.05227,47
20190301|2019-01-18 01:00,18,0.05226,0.05228,0.05224,0.05224,232
20190301|2019-01-18 01:30,18,0.05225,0.05225,0.0521,0.05211,1037
20190301|2019-01-18 02:00,18,0.0521,0.05214,0.05208,0.05208,564
20190301|2019-01-18 02:30,18,0.05207,0.0521,0.05203,0.05207,651
20190301|2019-01-18 03:00,18,0.05207,0.05208,0.05202,0.05205,352
20190301|2019-01-18 03:30,18,0.05204,0.05206,0.05198,0.05206,730
20190301|2019-01-18 04:00,18,0.05207,0.05209,0.052,0.05203,297
20190301|2019-01-18 04:30,18,0.05203,0.05209,0.052,0.05207,515
20190301|2019-01-18 05:00,18,0.05207,0.05207,0.05199,0.05202,787
20190301|2019-01-18 05:30,18,0.05202,0.05208,0.05198,0.05206,896
20190301|2019-01-18 06:00,18,0.05205,0.0521,0.05202,0.05209,836
20190301|2019-01-18 06:30,18,0.05209,0.05213,0.05207,0.05208,988
20190301|2019-01-18 07:00,18,0.05208,0.05218,0.05208,0.05216,1478
20190301|2019-01-18 07:30,18,0.05217,0.0522,0.05212,0.05218,2192
20190301|2019-01-18 08:00,18,0.05217,0.05226,0.05215,0.05226,2571
20190301|2019-01-18 08:30,18,0.05225,0.05226,0.05211,0.05213,2496
20190301|2019-01-18 09:00,18,0.05214,0.05229,0.05207,0.05215,7541
20190301|2019-01-18 09:30,18,0.05215,0.05218,0.05205,0.05207,3505
20190301|2019-01-18 10:00,18,0.05207,0.05208,0.05193,0.05198,3975
20190301|2019-01-18 10:30,18,0.05198,0.05199,0.05185,0.05188,4857
20190301|2019-01-18 11:00,18,0.05188,0.05192,0.05186,0.05189,1534
20190301|2019-01-18 11:30,18,0.05188,0.05188,0.05181,0.05182,3425
20190301|2019-01-18 12:00,18,0.05183,0.05197,0.05183,0.05196,1887
20190301|2019-01-18 12:30,18,0.05196,0.05198,0.05193,0.05195,1447
20190301|2019-01-18 13:00,18,0.05195,0.05196,0.05194,0.05195,970
20190301|2019-01-18 13:30,18,0.05195,0.05196,0.05186,0.05188,3701
20190301|2019-01-18 14:00,18,0.05187,0.05193,0.05187,0.05191,905
20190301|2019-01-18 14:30,18,0.05192,0.05196,0.05188,0.05196,1118
20190301|2019-01-18 15:00,18,0.05196,0.05196,0.0519,0.05195,616
20190301|2019-01-18 15:30,18,0.05194,0.05201,0.05194,0.05199,311
20190301|2019-01-20 17:00,22,0.052,0.052,0.05192,0.05194,319
20190301|2019-01-20 17:30,22,0.05194,0.05194,0.0519,0.0519,38
20190301|2019-01-20 18:00,22,0.0519,0.05192,0.0519,0.05191,15
20190301|2019-01-20 18:30,22,0.05191,0.05194,0.05191,0.05192,35
20190301|2019-01-20 19:00,22,0.05192,0.05193,0.05189,0.0519,82
20190301|2019-01-20 19:30,22,0.0519,0.05192,0.05189,0.05191,317
20190301|2019-01-20 20:00,22,0.05191,0.05198,0.05191,0.05191,235
20190301|2019-01-20 20:30,22,0.05191,0.05193,0.05191,0.05192,12
20190301|2019-01-20 21:00,22,0.05191,0.05191,0.05189,0.0519,54
20190301|2019-01-20 21:30,22,0.05189,0.0519,0.05189,0.05189,24
20190301|2019-01-20 22:00,22,0.05189,0.05189,0.05186,0.05189,47
20190301|2019-01-20 22:30,22,0.05188,0.05192,0.05188,0.05192,28
20190301|2019-01-20 23:00,22,0.0519,0.05191,0.0519,0.05191,24
20190301|2019-01-20 23:30,22,0.0519,0.05191,0.0519,0.0519,34
20190301|2019-01-21 00:00,22,0.05191,0.05193,0.05191,0.05192,134
20190301|2019-01-21 00:30,22,0.05191,0.05192,0.05188,0.05188,143
20190301|2019-01-21 01:00,22,0.05188,0.05191,0.05182,0.05183,505
20190301|2019-01-21 01:30,22,0.05182,0.05186,0.05177,0.05177,563
20190301|2019-01-21 02:00,22,0.05177,0.05178,0.05172,0.05176,878
20190301|2019-01-21 02:30,22,0.05175,0.05177,0.05172,0.05176,230
20190301|2019-01-21 03:00,22,0.05175,0.05176,0.05171,0.05172,320
20190301|2019-01-21 03:30,22,0.05172,0.05177,0.05172,0.05176,151
20190301|2019-01-21 04:00,22,0.05175,0.05181,0.05175,0.05181,287
20190301|2019-01-21 04:30,22,0.0518,0.05183,0.05178,0.05178,443
20190301|2019-01-21 05:00,22,0.05178,0.0518,0.05175,0.05177,170
20190301|2019-01-21 05:30,22,0.05177,0.0518,0.05177,0.0518,192
20190301|2019-01-21 06:00,22,0.0518,0.0518,0.05175,0.05175,379
20190301|2019-01-21 06:30,22,0.05176,0.0518,0.05171,0.05175,690
20190301|2019-01-21 07:00,22,0.05174,0.05179,0.05172,0.05177,543
20190301|2019-01-21 07:30,22,0.05177,0.05177,0.05168,0.05168,537
20190301|2019-01-21 08:00,22,0.05169,0.05176,0.05169,0.05173,2552
20190301|2019-01-21 08:30,22,0.05173,0.05174,0.0517,0.05171,379
20190301|2019-01-21 09:00,22,0.05171,0.05172,0.05165,0.05171,642
20190301|2019-01-21 09:30,22,0.0517,0.05173,0.05165,0.0517,621
20190301|2019-01-21 10:00,22,0.05171,0.05173,0.05167,0.05169,560
20190301|2019-01-21 10:30,22,0.0517,0.05173,0.05169,0.0517,226
20190301|2019-01-21 11:00,22,0.0517,0.05171,0.05166,0.05171,533
20190301|2019-01-21 11:30,22,0.05172,0.05176,0.05171,0.05174,530
20190301|2019-01-21 17:00,22,0.05174,0.05178,0.05174,0.05177,272
20190301|2019-01-21 17:30,22,0.05178,0.05178,0.05176,0.05176,38
20190301|2019-01-21 18:00,22,0.05177,0.05177,0.05174,0.05175,182
20190301|2019-01-21 18:30,22,0.05177,0.05177,0.05175,0.05175,5
20190301|2019-01-21 19:00,22,0.05175,0.05178,0.05175,0.05177,62
20190301|2019-01-21 19:30,22,0.05176,0.05177,0.05175,0.05175,11
20190301|2019-01-21 20:00,22,0.05175,0.05175,0.05174,0.05174,21
20190301|2019-01-21 20:30,22,0.05174,0.05174,0.05172,0.05173,25
20190301|2019-01-21 21:00,22,0.05173,0.05173,0.05172,0.05172,37
20190301|2019-01-21 21:30,22,0.05172,0.05173,0.0517,0.0517,220
20190301|2019-01-21 22:00,22,0.05169,0.05169,0.05165,0.05165,542
20190301|2019-01-21 22:30,22,0.05165,0.05167,0.05161,0.05162,731
20190301|2019-01-21 23:00,22,0.05163,0.05163,0.05159,0.0516,175
20190301|2019-01-21 23:30,22,0.05161,0.05166,0.05161,0.05165,270
20190301|2019-01-22 00:00,22,0.05166,0.05166,0.05163,0.05164,123
20190301|2019-01-22 00:30,22,0.05166,0.05166,0.05163,0.05164,66
20190301|2019-01-22 01:00,22,0.05164,0.05165,0.05157,0.05161,830
20190301|2019-01-22 01:30,22,0.0516,0.05164,0.05155,0.05162,739
20190301|2019-01-22 02:00,22,0.05163,0.05165,0.05156,0.05158,730
20190301|2019-01-22 02:30,22,0.05158,0.05164,0.05158,0.05164,370
20190301|2019-01-22 03:00,22,0.05165,0.05165,0.05158,0.05158,438
20190301|2019-01-22 03:30,22,0.05158,0.05159,0.05155,0.05156,393
20190301|2019-01-22 04:00,22,0.05157,0.05162,0.05157,0.05161,342
20190301|2019-01-22 04:30,22,0.05161,0.05162,0.05159,0.0516,148
20190301|2019-01-22 05:00,22,0.05159,0.05162,0.05158,0.05161,293
20190301|2019-01-22 05:30,22,0.0516,0.05162,0.05155,0.05161,651
20190301|2019-01-22 06:00,22,0.05161,0.05174,0.05161,0.05173,1073
20190301|2019-01-22 06:30,22,0.05173,0.05174,0.05169,0.05173,1773
20190301|2019-01-22 07:00,22,0.05173,0.05178,0.05169,0.05178,1393
20190301|2019-01-22 07:30,22,0.05177,0.05178,0.05172,0.05175,1496
20190301|2019-01-22 08:00,22,0.05175,0.0518,0.05174,0.05179,1744
20190301|2019-01-22 08:30,22,0.0518,0.05189,0.0518,0.0518,4683
20190301|2019-01-22 09:00,22,0.05181,0.05184,0.05173,0.05176,2426
20190301|2019-01-22 09:30,22,0.05176,0.05187,0.05176,0.0518,3937
20190301|2019-01-22 10:00,22,0.0518,0.05187,0.0518,0.05183,1596
20190301|2019-01-22 10:30,22,0.05184,0.05184,0.05178,0.05184,1233
20190301|2019-01-22 11:00,22,0.05183,0.05193,0.05183,0.05184,3563
20190301|2019-01-22 11:30,22,0.05184,0.05186,0.05179,0.05185,1871
20190301|2019-01-22 12:00,22,0.05184,0.05184,0.05167,0.05172,3680
20190301|2019-01-22 12:30,22,0.05171,0.05178,0.05169,0.05175,1539
20190301|2019-01-22 13:00,22,0.05175,0.05178,0.05174,0.05176,1485
20190301|2019-01-22 13:30,22,0.05175,0.05177,0.05174,0.05175,1707
20190301|2019-01-22 14:00,22,0.05174,0.05176,0.05169,0.05169,1197
20190301|2019-01-22 14:30,22,0.05169,0.05176,0.05164,0.0517,3384
20190301|2019-01-22 15:00,22,0.0517,0.05176,0.0517,0.05176,469
20190301|2019-01-22 15:30,22,0.05176,0.05177,0.05174,0.05176,195
20190301|2019-01-22 17:00,23,0.05176,0.05179,0.05174,0.05176,380
20190301|2019-01-22 17:30,23,0.05175,0.05176,0.05175,0.05176,17
20190301|2019-01-22 18:00,23,0.05177,0.05178,0.05177,0.05178,31
20190301|2019-01-22 18:30,23,0.05179,0.05179,0.05177,0.05177,16
20190301|2019-01-22 19:00,23,0.05176,0.05178,0.05176,0.05178,76
20190301|2019-01-22 19:30,23,0.05179,0.05182,0.05178,0.05181,209
20190301|2019-01-22 20:00,23,0.05181,0.05182,0.0518,0.05182,51
20190301|2019-01-22 20:30,23,0.05182,0.05183,0.05181,0.05182,59
20190301|2019-01-22 21:00,23,0.05182,0.05183,0.05182,0.05183,51
20190301|2019-01-22 21:30,23,0.05183,0.05185,0.05183,0.05184,50
20190301|2019-01-22 22:00,23,0.05183,0.05184,0.05183,0.05184,17
20190301|2019-01-22 22:30,23,0.05183,0.05184,0.0518,0.0518,153
20190301|2019-01-22 23:00,23,0.0518,0.05181,0.05179,0.0518,49
20190301|2019-01-22 23:30,23,0.0518,0.0518,0.0518,0.0518,48
20190301|2019-01-23 00:00,23,0.0518,0.05182,0.05179,0.05182,146
20190301|2019-01-23 00:30,23,0.05182,0.05184,0.05181,0.05184,79
20190301|2019-01-23 01:00,23,0.05183,0.05185,0.0518,0.05184,473
20190301|2019-01-23 01:30,23,0.05183,0.0519,0.05183,0.05189,811
20190301|2019-01-23 02:00,23,0.05189,0.05189,0.05182,0.05186,424
20190301|2019-01-23 02:30,23,0.05186,0.05189,0.05184,0.05187,190
20190301|2019-01-23 03:00,23,0.05188,0.0519,0.05187,0.05189,224
20190301|2019-01-23 03:30,23,0.05189,0.05195,0.05188,0.05192,859
20190301|2019-01-23 04:00,23,0.05191,0.05193,0.0519,0.05192,362
20190301|2019-01-23 04:30,23,0.05191,0.05196,0.05191,0.05193,622
20190301|2019-01-23 05:00,23,0.05193,0.05199,0.05191,0.05191,911
20190301|2019-01-23 05:30,23,0.05192,0.05198,0.0519,0.05198,313
20190301|2019-01-23 06:00,23,0.05198,0.05199,0.05191,0.05191,767
20190301|2019-01-23 06:30,23,0.05191,0.05191,0.05183,0.05184,922
20190301|2019-01-23 07:00,23,0.05184,0.05187,0.05182,0.05185,1549
20190301|2019-01-23 07:30,23,0.05184,0.05185,0.0518,0.05183,1530
20190301|2019-01-23 08:00,23,0.05182,0.05187,0.0518,0.05185,2333
20190301|2019-01-23 08:30,23,0.05185,0.05192,0.05183,0.05184,2351
20190301|2019-01-23 09:00,23,0.05184,0.05194,0.05184,0.05187,1519
20190301|2019-01-23 09:30,23,0.05186,0.05194,0.05184,0.05194,2380
20190301|2019-01-23 10:00,23,0.05195,0.05207,0.05194,0.05202,5887
20190301|2019-01-23 10:30,23,0.05202,0.05203,0.05198,0.05199,1694
20190301|2019-01-23 11:00,23,0.05199,0.05202,0.05198,0.05202,1833
20190301|2019-01-23 11:30,23,0.05202,0.05217,0.05202,0.05212,3491
20190301|2019-01-23 12:00,23,0.05211,0.05216,0.0521,0.05213,1329
20190301|2019-01-23 12:30,23,0.05213,0.05216,0.0521,0.05213,1954
20190301|2019-01-23 13:00,23,0.05213,0.05215,0.05211,0.05214,822
20190301|2019-01-23 13:30,23,0.05213,0.05215,0.05208,0.05212,1302
20190301|2019-01-23 14:00,23,0.05212,0.05214,0.05207,0.0521,1161
20190301|2019-01-23 14:30,23,0.0521,0.05213,0.05207,0.05213,895
20190301|2019-01-23 15:00,23,0.05213,0.05214,0.05212,0.05213,402
20190301|2019-01-23 15:30,23,0.05213,0.05216,0.05212,0.05216,419
20190301|2019-01-23 17:00,24,0.05216,0.05216,0.05213,0.05215,290
20190301|2019-01-23 17:30,24,0.05215,0.05216,0.05215,0.05215,3
20190301|2019-01-23 18:00,24,0.05215,0.05215,0.05213,0.05213,143
20190301|2019-01-23 18:30,24,0.05214,0.05218,0.05214,0.05217,314
20190301|2019-01-23 19:00,24,0.05218,0.05219,0.05216,0.05217,620
20190301|2019-01-23 19:30,24,0.05216,0.05217,0.05214,0.05214,72
20190301|2019-01-23 20:00,24,0.05214,0.05214,0.05208,0.05209,475
20190301|2019-01-23 20:30,24,0.05209,0.0521,0.05207,0.05209,150
20190301|2019-01-23 21:00,24,0.05209,0.05212,0.05209,0.0521,80
20190301|2019-01-23 21:30,24,0.0521,0.05211,0.05209,0.05209,8
20190301|2019-01-23 22:00,24,0.05209,0.05209,0.05206,0.05206,39
20190301|2019-01-23 22:30,24,0.05206,0.05207,0.05205,0.05205,7
20190301|2019-01-23 23:00,24,0.05206,0.05206,0.05206,0.05206,17
20190301|2019-01-23 23:30,24,0.05205,0.05206,0.05205,0.05205,50
20190301|2019-01-24 00:00,24,0.05207,0.05209,0.05206,0.05208,85
20190301|2019-01-24 00:30,24,0.05208,0.05208,0.05204,0.05204,124
20190301|2019-01-24 01:00,24,0.05205,0.05206,0.05202,0.05204,330
20190301|2019-01-24 01:30,24,0.05204,0.05207,0.05204,0.05205,90
20190301|2019-01-24 02:00,24,0.05206,0.05207,0.05199,0.052,627
20190301|2019-01-24 02:30,24,0.052,0.05211,0.05199,0.05206,636
20190301|2019-01-24 03:00,24,0.05205,0.05209,0.05202,0.05204,334
20190301|2019-01-24 03:30,24,0.05204,0.05211,0.05204,0.05207,307
20190301|2019-01-24 04:00,24,0.05208,0.05208,0.05203,0.05203,287
20190301|2019-01-24 04:30,24,0.05202,0.05208,0.05201,0.05206,476
20190301|2019-01-24 05:00,24,0.05206,0.05213,0.05204,0.05211,684
20190301|2019-01-24 05:30,24,0.05211,0.05212,0.05207,0.05208,307
20190301|2019-01-24 06:00,24,0.05209,0.05213,0.05209,0.05211,317
20190301|2019-01-24 06:30,24,0.0521,0.0521,0.05206,0.05206,577
20190301|2019-01-24 07:00,24,0.05207,0.05212,0.05205,0.05207,860
20190301|2019-01-24 07:30,24,0.05207,0.05209,0.052,0.05207,3996
20190301|2019-01-24 08:00,24,0.05207,0.05236,0.05207,0.05232,6590
20190301|2019-01-24 08:30,24,0.05232,0.05234,0.05226,0.05233,3167
20190301|2019-01-24 09:00,24,0.05232,0.05236,0.0523,0.05234,2252
20190301|2019-01-24 09:30,24,0.05233,0.05234,0.05226,0.05227,2112
20190301|2019-01-24 10:00,24,0.05227,0.05235,0.05226,0.05233,2704
20190301|2019-01-24 10:30,24,0.05233,0.05238,0.05229,0.05229,2382
20190301|2019-01-24 11:00,24,0.05228,0.0523,0.05218,0.05219,2912
20190301|2019-01-24 11:30,24,0.0522,0.05225,0.05217,0.05219,2090
20190301|2019-01-24 12:00,24,0.05218,0.05218,0.05213,0.05214,1719
20190301|2019-01-24 12:30,24,0.05214,0.05216,0.05212,0.05212,701
20190301|2019-01-24 13:00,24,0.05213,0.05214,0.05205,0.05214,2720
20190301|2019-01-24 13:30,24,0.05214,0.05221,0.05214,0.0522,1442
20190301|2019-01-24 14:00,24,0.05219,0.05221,0.05216,0.05219,677
20190301|2019-01-24 14:30,24,0.05218,0.05219,0.05216,0.05216,521
20190301|2019-01-24 15:00,24,0.05216,0.05219,0.05214,0.05218,385
20190301|2019-01-24 15:30,24,0.05217,0.05218,0.05216,0.05216,162
20190301|2019-01-24 17:00,25,0.05218,0.05219,0.05214,0.05214,160
20190301|2019-01-24 17:30,25,0.05215,0.05217,0.05215,0.05216,137
20190301|2019-01-24 18:00,25,0.05216,0.05217,0.05215,0.05216,41
20190301|2019-01-24 18:30,25,0.05216,0.05219,0.05215,0.05218,217
20190301|2019-01-24 19:00,25,0.05217,0.05218,0.05215,0.05215,233
20190301|2019-01-24 19:30,25,0.05216,0.05218,0.05216,0.05218,31
20190301|2019-01-24 20:00,25,0.05219,0.0522,0.05219,0.0522,67
20190301|2019-01-24 20:30,25,0.05221,0.05226,0.05221,0.05226,284
20190301|2019-01-24 21:00,25,0.05227,0.05228,0.05227,0.05227,31
20190301|2019-01-24 21:30,25,0.05227,0.0523,0.05227,0.05229,206
20190301|2019-01-24 22:00,25,0.05229,0.05229,0.05227,0.05227,54
20190301|2019-01-24 22:30,25,0.05227,0.05227,0.05225,0.05225,38
20190301|2019-01-24 23:00,25,0.05225,0.05227,0.05225,0.05227,16
20190301|2019-01-24 23:30,25,0.05226,0.05229,0.05226,0.05227,210
20190301|2019-01-25 00:00,25,0.05227,0.05229,0.05226,0.05228,201
20190301|2019-01-25 00:30,25,0.05229,0.0523,0.05228,0.05229,73
20190301|2019-01-25 01:00,25,0.05229,0.05234,0.05227,0.05228,590
20190301|2019-01-25 01:30,25,0.05229,0.05232,0.05228,0.05232,173
20190301|2019-01-25 02:00,25,0.05231,0.05235,0.05229,0.05232,472
20190301|2019-01-25 02:30,25,0.05234,0.05234,0.05229,0.05231,324
20190301|2019-01-25 03:00,25,0.0523,0.0523,0.05221,0.05222,642
20190301|2019-01-25 03:30,25,0.05221,0.05223,0.0522,0.05222,175
20190301|2019-01-25 04:00,25,0.05222,0.05224,0.05221,0.05224,190
20190301|2019-01-25 04:30,25,0.05224,0.05232,0.05224,0.05231,1784
20190301|2019-01-25 05:00,25,0.0523,0.05234,0.05229,0.05232,434
20190301|2019-01-25 05:30,25,0.05233,0.05238,0.05229,0.05237,920
20190301|2019-01-25 06:00,25,0.05236,0.05239,0.05231,0.05235,1721
20190301|2019-01-25 06:30,25,0.05236,0.05239,0.05235,0.05239,1135
20190301|2019-01-25 07:00,25,0.05239,0.05249,0.05239,0.05246,2300
20190301|2019-01-25 07:30,25,0.05246,0.05255,0.05245,0.05249,3499
20190301|2019-01-25 08:00,25,0.05248,0.05258,0.05243,0.05248,3806
20190301|2019-01-25 08:30,25,0.05248,0.05252,0.05242,0.05242,2944
20190301|2019-01-25 09:00,25,0.05242,0.05249,0.05242,0.05246,1682
20190301|2019-01-25 09:30,25,0.05245,0.0525,0.05239,0.05243,2486
20190301|2019-01-25 10:00,25,0.05243,0.05247,0.0524,0.05246,2406
20190301|2019-01-25 10:30,25,0.05246,0.05246,0.05241,0.05244,673
20190301|2019-01-25 11:00,25,0.05244,0.05247,0.05243,0.05245,698
20190301|2019-01-25 11:30,25,0.05245,0.05245,0.05235,0.05238,1476
20190301|2019-01-25 12:00,25,0.05238,0.05239,0.05227,0.05233,1836
20190301|2019-01-25 12:30,25,0.05232,0.05233,0.05228,0.05232,1016
20190301|2019-01-25 13:00,25,0.05231,0.05237,0.05229,0.05229,710
20190301|2019-01-25 13:30,25,0.05229,0.05231,0.0522,0.05222,1574
20190301|2019-01-25 14:00,25,0.05221,0.05224,0.05219,0.05222,575
20190301|2019-01-25 14:30,25,0.05221,0.05229,0.0522,0.05229,876
20190301|2019-01-25 15:00,25,0.0523,0.0523,0.05227,0.05228,186
20190301|2019-01-25 15:30,25,0.05228,0.05229,0.05227,0.05229,120
20190301|2019-01-27 17:00,28,0.05226,0.05229,0.05226,0.05227,436
20190301|2019-01-27 17:30,28,0.05227,0.05229,0.05227,0.05228,546
20190301|2019-01-27 18:00,28,0.05227,0.05229,0.05227,0.05228,231
20190301|2019-01-27 18:30,28,0.05227,0.05229,0.05227,0.05228,66
20190301|2019-01-27 19:00,28,0.05228,0.05229,0.05228,0.05229,22
20190301|2019-01-27 19:30,28,0.0523,0.05233,0.0523,0.05231,92
20190301|2019-01-27 20:00,28,0.05231,0.05231,0.05229,0.05229,13
20190301|2019-01-27 20:30,28,0.0523,0.0523,0.05228,0.0523,27
20190301|2019-01-27 21:00,28,0.0523,0.0523,0.05228,0.0523,194
20190301|2019-01-27 21:30,28,0.05231,0.05233,0.0523,0.05233,72
20190301|2019-01-27 22:00,28,0.05232,0.05232,0.05232,0.05232,2
20190301|2019-01-27 22:30,28,0.05233,0.05235,0.05232,0.05235,33
20190301|2019-01-27 23:00,28,0.05235,0.05235,0.05233,0.05233,70
20190301|2019-01-27 23:30,28,0.05233,0.05233,0.05227,0.05229,40
20190301|2019-01-28 00:00,28,0.05228,0.05228,0.05227,0.05228,42
20190301|2019-01-28 00:30,28,0.05228,0.05228,0.05227,0.05228,214
20190301|2019-01-28 01:00,28,0.05228,0.05231,0.05222,0.05223,1261
20190301|2019-01-28 01:30,28,0.05223,0.05225,0.05217,0.05217,414
20190301|2019-01-28 02:00,28,0.05219,0.05221,0.05216,0.05217,673
20190301|2019-01-28 02:30,28,0.05217,0.05221,0.05214,0.05214,393
20190301|2019-01-28 03:00,28,0.05215,0.05216,0.05212,0.05213,265
20190301|2019-01-28 03:30,28,0.05213,0.05218,0.05213,0.05216,275
20190301|2019-01-28 04:00,28,0.05216,0.05217,0.05213,0.05214,302
20190301|2019-01-28 04:30,28,0.05214,0.05217,0.05206,0.05206,639
20190301|2019-01-28 05:00,28,0.05206,0.05216,0.05205,0.05215,1482
20190301|2019-01-28 05:30,28,0.05216,0.05217,0.0521,0.0521,905
20190301|2019-01-28 06:00,28,0.05209,0.05214,0.05208,0.05213,431
20190301|2019-01-28 06:30,28,0.05212,0.05213,0.05209,0.05213,310
20190301|2019-01-28 07:00,28,0.05212,0.05225,0.05212,0.05217,2409
20190301|2019-01-28 07:30,28,0.05218,0.05221,0.05214,0.05218,877
20190301|2019-01-28 08:00,28,0.05219,0.05222,0.05204,0.05205,2703
20190301|2019-01-28 08:30,28,0.05205,0.05211,0.05202,0.0521,3126
20190301|2019-01-28 09:00,28,0.05209,0.05216,0.05207,0.05216,1734
20190301|2019-01-28 09:30,28,0.05216,0.05218,0.05212,0.05212,2115
20190301|2019-01-28 10:00,28,0.05211,0.05219,0.0521,0.05217,950
20190301|2019-01-28 10:30,28,0.05217,0.0522,0.05214,0.05216,853
20190301|2019-01-28 11:00,28,0.05214,0.05219,0.05212,0.05218,787
20190301|2019-01-28 11:30,28,0.05219,0.05221,0.05215,0.05215,911
20190301|2019-01-28 12:00,28,0.05215,0.0522,0.05214,0.05214,908
20190301|2019-01-28 12:30,28,0.05214,0.05217,0.05213,0.05216,1117
20190301|2019-01-28 13:00,28,0.05216,0.05216,0.05211,0.05214,544
20190301|2019-01-28 13:30,28,0.05214,0.05216,0.05211,0.05212,750
20190301|2019-01-28 14:00,28,0.05211,0.05217,0.05209,0.05213,729
20190301|2019-01-28 14:30,28,0.05214,0.05218,0.05214,0.05216,599
20190301|2019-01-28 15:00,28,0.05215,0.05221,0.05215,0.05219,709
20190301|2019-01-28 15:30,28,0.05219,0.05219,0.05216,0.05216,249
20190301|2019-01-28 17:00,29,0.05218,0.05218,0.05216,0.05217,39
20190301|2019-01-28 17:30,29,0.05217,0.05217,0.05215,0.05215,81
20190301|2019-01-28 18:00,29,0.05215,0.05216,0.0521,0.05211,917
20190301|2019-01-28 18:30,29,0.0521,0.05213,0.05209,0.05213,270
20190301|2019-01-28 19:00,29,0.05213,0.05213,0.05211,0.05211,28
20190301|2019-01-28 19:30,29,0.05212,0.05216,0.05212,0.05216,74
20190301|2019-01-28 20:00,29,0.05217,0.05217,0.05217,0.05217,1
20190301|2019-01-28 20:30,29,0.05216,0.05218,0.05216,0.05218,7
20190301|2019-01-28 21:00,29,0.05217,0.05221,0.05216,0.05221,144
20190301|2019-01-28 21:30,29,0.0522,0.0522,0.05218,0.05219,15
20190301|2019-01-28 22:00,29,0.05219,0.0522,0.05219,0.0522,16
20190301|2019-01-28 22:30,29,0.0522,0.05221,0.0522,0.05221,87
20190301|2019-01-28 23:00,29,0.0522,0.0522,0.05218,0.05219,68
20190301|2019-01-28 23:30,29,0.0522,0.0522,0.05218,0.05219,75
20190301|2019-01-29 00:00,29,0.05219,0.05223,0.05219,0.05222,89
20190301|2019-01-29 00:30,29,0.05221,0.05222,0.0522,0.0522,25
20190301|2019-01-29 01:00,29,0.0522,0.05221,0.05217,0.05219,297
20190301|2019-01-29 01:30,29,0.05219,0.05219,0.05214,0.05216,800
20190301|2019-01-29 02:00,29,0.05216,0.0522,0.05214,0.05219,233
20190301|2019-01-29 02:30,29,0.05219,0.05222,0.05216,0.05218,239
20190301|2019-01-29 03:00,29,0.05218,0.05225,0.05214,0.05224,920
20190301|2019-01-29 03:30,29,0.05224,0.05224,0.05219,0.05221,316
20190301|2019-01-29 04:00,29,0.05222,0.05225,0.05221,0.05223,435
20190301|2019-01-29 04:30,29,0.05223,0.05224,0.05218,0.0522,415
20190301|2019-01-29 05:00,29,0.0522,0.05224,0.05218,0.05219,387
20190301|2019-01-29 05:30,29,0.0522,0.0523,0.0522,0.05228,1103
20190301|2019-01-29 06:00,29,0.0523,0.05233,0.05223,0.05227,871
20190301|2019-01-29 06:30,29,0.05226,0.05227,0.05219,0.05223,1060
20190301|2019-01-29 07:00,29,0.05224,0.05234,0.05223,0.05227,1057
20190301|2019-01-29 07:30,29,0.05227,0.05233,0.05225,0.05231,1468
20190301|2019-01-29 08:00,29,0.05232,0.05232,0.05222,0.05222,1876
20190301|2019-01-29 08:30,29,0.05223,0.05224,0.05214,0.05218,4241
20190301|2019-01-29 09:00,29,0.05217,0.05224,0.05215,0.05223,1598
20190301|2019-01-29 09:30,29,0.05222,0.05227,0.05218,0.05225,1732
20190301|2019-01-29 10:00,29,0.05225,0.05228,0.05223,0.05228,2237
20190301|2019-01-29 10:30,29,0.05229,0.05237,0.05228,0.05231,2870
20190301|2019-01-29 11:00,29,0.05232,0.05234,0.0523,0.05232,1964
20190301|2019-01-29 11:30,29,0.05233,0.05238,0.05232,0.05234,1427
20190301|2019-01-29 12:00,29,0.05235,0.05236,0.05231,0.05233,1075
20190301|2019-01-29 12:30,29,0.05233,0.05235,0.0523,0.05233,843
20190301|2019-01-29 13:00,29,0.05233,0.05234,0.05227,0.05229,931
20190301|2019-01-29 13:30,29,0.05228,0.05229,0.05218,0.05218,2741
20190301|2019-01-29 14:00,29,0.05217,0.05226,0.05217,0.05224,1078
20190301|2019-01-29 14:30,29,0.05224,0.05225,0.05221,0.05223,791
20190301|2019-01-29 15:00,29,0.05223,0.05228,0.05222,0.05226,317
20190301|2019-01-29 15:30,29,0.05227,0.05229,0.05221,0.05226,570
20190301|2019-01-29 17:00,30,0.0523,0.0523,0.05197,0.05203,3231
20190301|2019-01-29 17:30,30,0.05202,0.0521,0.05201,0.05202,868
20190301|2019-01-29 18:00,30,0.05203,0.05203,0.05192,0.05193,1940
20190301|2019-01-29 18:30,30,0.05193,0.05196,0.05193,0.05193,199
20190301|2019-01-29 19:00,30,0.05194,0.05195,0.05189,0.0519,357
20190301|2019-01-29 19:30,30,0.0519,0.05192,0.05189,0.0519,423
20190301|2019-01-29 20:00,30,0.05191,0.05191,0.05189,0.0519,48
20190301|2019-01-29 20:30,30,0.0519,0.05198,0.05188,0.05196,297
20190301|2019-01-29 21:00,30,0.05197,0.05198,0.05197,0.05197,60
20190301|2019-01-29 21:30,30,0.05197,0.05199,0.05197,0.05198,258
20190301|2019-01-29 22:00,30,0.05198,0.05199,0.05196,0.05197,144
20190301|2019-01-29 22:30,30,0.05198,0.05198,0.05194,0.05195,86
20190301|2019-01-29 23:00,30,0.05195,0.05196,0.05195,0.05196,84
20190301|2019-01-29 23:30,30,0.05196,0.05201,0.05194,0.052,425
20190301|2019-01-30 00:00,30,0.05201,0.05201,0.05198,0.052,106
20190301|2019-01-30 00:30,30,0.05199,0.05199,0.05191,0.05195,457
20190301|2019-01-30 01:00,30,0.05195,0.05198,0.0519,0.05196,277
20190301|2019-01-30 01:30,30,0.05197,0.05201,0.05197,0.05201,362
20190301|2019-01-30 02:00,30,0.05201,0.05207,0.05197,0.05207,848
20190301|2019-01-30 02:30,30,0.05207,0.05213,0.05207,0.05213,1495
20190301|2019-01-30 03:00,30,0.05213,0.05213,0.05206,0.05209,500
20190301|2019-01-30 03:30,30,0.05208,0.05211,0.05203,0.05204,319
20190301|2019-01-30 04:00,30,0.05204,0.05205,0.05198,0.05203,458
20190301|2019-01-30 04:30,30,0.05204,0.05207,0.05202,0.05203,499
20190301|2019-01-30 05:00,30,0.05202,0.05204,0.05193,0.05193,856
20190301|2019-01-30 05:30,30,0.05193,0.05194,0.05184,0.05189,1829
20190301|2019-01-30 06:00,30,0.05189,0.05192,0.05185,0.0519,724
20190301|2019-01-30 06:30,30,0.0519,0.05196,0.05187,0.05191,1455
20190301|2019-01-30 07:00,30,0.05192,0.05201,0.05189,0.0519,1631
20190301|2019-01-30 07:30,30,0.05191,0.05197,0.05189,0.05189,1371
20190301|2019-01-30 08:00,30,0.0519,0.05191,0.05164,0.05175,8296
20190301|2019-01-30 08:30,30,0.05174,0.05187,0.05171,0.05182,4197
20190301|2019-01-30 09:00,30,0.05182,0.05183,0.05179,0.0518,2421
20190301|2019-01-30 09:30,30,0.0518,0.05194,0.05178,0.05189,2576
20190301|2019-01-30 10:00,30,0.05189,0.05189,0.05182,0.05182,2334
20190301|2019-01-30 10:30,30,0.05183,0.05185,0.05179,0.05181,1421
20190301|2019-01-30 11:00,30,0.05181,0.05182,0.05173,0.05177,1817
20190301|2019-01-30 11:30,30,0.05177,0.05182,0.05177,0.05181,1175
20190301|2019-01-30 12:00,30,0.05181,0.05184,0.05179,0.05181,851
20190301|2019-01-30 12:30,30,0.05182,0.05188,0.05182,0.05188,1129
20190301|2019-01-30 13:00,30,0.05188,0.0523,0.05187,0.05216,13573
20190301|2019-01-30 13:30,30,0.05216,0.05224,0.05204,0.05208,9477
20190301|2019-01-30 14:00,30,0.05207,0.05212,0.05196,0.05201,3499
20190301|2019-01-30 14:30,30,0.05201,0.05202,0.05191,0.05193,2297
20190301|2019-01-30 15:00,30,0.05193,0.05199,0.0519,0.05198,513
20190301|2019-01-30 15:30,30,0.05199,0.05199,0.05188,0.05188,655
20190301|2019-01-30 17:00,31,0.05197,0.05198,0.05194,0.05198,313
20190301|2019-01-30 17:30,31,0.05198,0.052,0.05198,0.05199,78
20190301|2019-01-30 18:00,31,0.05199,0.05201,0.05199,0.05199,142
20190301|2019-01-30 18:30,31,0.05198,0.05198,0.05195,0.05195,66
20190301|2019-01-30 19:00,31,0.05196,0.05198,0.05196,0.05196,114
20190301|2019-01-30 19:30,31,0.05196,0.05196,0.05193,0.05195,153
20190301|2019-01-30 20:00,31,0.05195,0.05196,0.05195,0.05195,70
20190301|2019-01-30 20:30,31,0.05196,0.05198,0.05195,0.05197,82
20190301|2019-01-30 21:00,31,0.05198,0.05199,0.05196,0.05196,202
20190301|2019-01-30 21:30,31,0.05197,0.05198,0.05195,0.05195,81
20190301|2019-01-30 22:00,31,0.05195,0.05195,0.05194,0.05194,42
20190301|2019-01-30 22:30,31,0.05193,0.05193,0.05188,0.05188,142
20190301|2019-01-30 23:00,31,0.05189,0.05195,0.05189,0.05193,356
20190301|2019-01-30 23:30,31,0.05192,0.05193,0.05189,0.05191,659
20190301|2019-01-31 00:00,31,0.05191,0.05191,0.05185,0.05187,356
20190301|2019-01-31 00:30,31,0.05187,0.05189,0.05187,0.05189,91
20190301|2019-01-31 01:00,31,0.0519,0.052,0.05188,0.052,954
20190301|2019-01-31 01:30,31,0.052,0.0521,0.052,0.05205,1257
20190301|2019-01-31 02:00,31,0.05205,0.05211,0.05204,0.05211,698
20190301|2019-01-31 02:30,31,0.0521,0.05211,0.05202,0.05203,780
20190301|2019-01-31 03:00,31,0.05202,0.05205,0.052,0.05205,341
20190301|2019-01-31 03:30,31,0.05205,0.05209,0.05201,0.05201,443
20190301|2019-01-31 04:00,31,0.05202,0.05202,0.05192,0.05194,847
20190301|2019-01-31 04:30,31,0.05194,0.05197,0.05191,0.05196,388
20190301|2019-01-31 05:00,31,0.05197,0.05197,0.05186,0.0519,1498
20190301|2019-01-31 05:30,31,0.0519,0.05198,0.05188,0.05197,1157
20190301|2019-01-31 06:00,31,0.05196,0.05209,0.05196,0.05208,2179
20190301|2019-01-31 06:30,31,0.05207,0.05218,0.05207,0.05213,2191
20190301|2019-01-31 07:00,31,0.05212,0.05225,0.05208,0.0522,2303
20190301|2019-01-31 07:30,31,0.05221,0.05229,0.05219,0.05224,2505
20190301|2019-01-31 08:00,31,0.05224,0.05229,0.0522,0.05229,2478
20190301|2019-01-31 08:30,31,0.05228,0.05237,0.05219,0.05219,4152
20190301|2019-01-31 09:00,31,0.05219,0.05227,0.05214,0.05218,7271
20190301|2019-01-31 09:30,31,0.05218,0.0523,0.05216,0.05222,2740
20190301|2019-01-31 10:00,31,0.05221,0.05223,0.05213,0.0522,3030
20190301|2019-01-31 10:30,31,0.0522,0.05222,0.05215,0.05216,1533
20190301|2019-01-31 11:00,31,0.05216,0.05218,0.05206,0.0521,2933
20190301|2019-01-31 11:30,31,0.05209,0.05213,0.05209,0.0521,1455
20190301|2019-01-31 12:00,31,0.05209,0.0521,0.05204,0.05206,1022
20190301|2019-01-31 12:30,31,0.05206,0.05206,0.05194,0.05196,3905
20190301|2019-01-31 13:00,31,0.05195,0.05197,0.05187,0.05195,3059
20190301|2019-01-31 13:30,31,0.05194,0.05199,0.05191,0.05192,2456
20190301|2019-01-31 14:00,31,0.05192,0.05195,0.0519,0.05191,753
20190301|2019-01-31 14:30,31,0.05191,0.05198,0.05191,0.05196,1125
20190301|2019-01-31 15:00,31,0.05195,0.05198,0.05194,0.05198,470
20190301|2019-01-31 15:30,31,0.05198,0.05201,0.05198,0.05201,294
20190301|2019-01-31 17:00,1,0.05201,0.05201,0.05197,0.05199,400
20190301|2019-01-31 17:30,1,0.05199,0.05202,0.05199,0.05201,142
20190301|2019-01-31 18:00,1,0.05202,0.05202,0.052,0.052,74
20190301|2019-01-31 18:30,1,0.05201,0.05201,0.05198,0.05198,64
20190301|2019-01-31 19:00,1,0.05199,0.05205,0.05199,0.05199,378
20190301|2019-01-31 19:30,1,0.05199,0.05199,0.05192,0.05193,252
20190301|2019-01-31 20:00,1,0.05192,0.05194,0.05191,0.05193,211
20190301|2019-01-31 20:30,1,0.05193,0.05195,0.05192,0.05195,60
20190301|2019-01-31 21:00,1,0.05195,0.05197,0.05195,0.05197,82
20190301|2019-01-31 21:30,1,0.05197,0.05197,0.05194,0.05194,15
20190301|2019-01-31 22:00,1,0.05194,0.05195,0.05194,0.05195,7
20190301|2019-01-31 22:30,1,0.05195,0.05195,0.05193,0.05193,43
20190301|2019-01-31 23:00,1,0.05193,0.05195,0.05192,0.05194,157
20190301|2019-01-31 23:30,1,0.05195,0.05195,0.05192,0.05192,25
20190301|2019-02-01 00:00,1,0.05193,0.05193,0.05192,0.05193,123
20190301|2019-02-01 00:30,1,0.05193,0.05193,0.05186,0.05189,747
20190301|2019-02-01 01:00,1,0.05189,0.05194,0.0518,0.0518,1214
20190301|2019-02-01 01:30,1,0.05181,0.05187,0.05181,0.05187,651
20190301|2019-02-01 02:00,1,0.05187,0.05195,0.05187,0.05191,1203
20190301|2019-02-01 02:30,1,0.05192,0.05197,0.05191,0.05192,759
20190301|2019-02-01 03:00,1,0.05193,0.05204,0.05193,0.05201,554
20190301|2019-02-01 03:30,1,0.05201,0.05206,0.05197,0.05206,659
20190301|2019-02-01 04:00,1,0.05206,0.0521,0.05204,0.05207,680
20190301|2019-02-01 04:30,1,0.05207,0.05207,0.05202,0.05206,484
20190301|2019-02-01 05:00,1,0.05206,0.05209,0.05202,0.05204,482
20190301|2019-02-01 05:30,1,0.05203,0.05203,0.0519,0.05192,1315
20190301|2019-02-01 06:00,1,0.05193,0.05197,0.05189,0.05197,978
20190301|2019-02-01 06:30,1,0.05196,0.05197,0.05189,0.05194,498
20190301|2019-02-01 07:00,1,0.05196,0.05199,0.05194,0.05198,1514
20190301|2019-02-01 07:30,1,0.05197,0.05215,0.0519,0.052,7000
20190301|2019-02-01 08:00,1,0.05199,0.052,0.05187,0.05193,2620
20190301|2019-02-01 08:30,1,0.05193,0.05198,0.05181,0.05185,3591
20190301|2019-02-01 09:00,1,0.05184,0.05195,0.05181,0.05195,9329
20190301|2019-02-01 09:30,1,0.05195,0.05204,0.05194,0.052,3872
20190301|2019-02-01 10:00,1,0.052,0.05204,0.05196,0.05197,4392
20190301|2019-02-01 10:30,1,0.05197,0.05199,0.05194,0.05195,2860
20190301|2019-02-01 11:00,1,0.05195,0.05201,0.05195,0.05199,769
20190301|2019-02-01 11:30,1,0.05199,0.05207,0.05198,0.05202,1628
20190301|2019-02-01 12:00,1,0.05202,0.05207,0.05201,0.05204,2519
20190301|2019-02-01 12:30,1,0.05203,0.05205,0.05197,0.052,2515
20190301|2019-02-01 13:00,1,0.05199,0.052,0.05195,0.05198,1761
20190301|2019-02-01 13:30,1,0.05199,0.052,0.05194,0.05197,3812
20190301|2019-02-01 14:00,1,0.05196,0.05197,0.05193,0.05195,1737
20190301|2019-02-01 14:30,1,0.05194,0.05203,0.05194,0.05202,1958
20190301|2019-02-01 15:00,1,0.05201,0.05202,0.05199,0.05201,461
20190301|2019-02-01 15:30,1,0.052,0.05203,0.05199,0.05202,425
20190301|2019-02-03 17:00,4,0.05207,0.05207,0.05202,0.05202,334
20190301|2019-02-03 17:30,4,0.05202,0.05202,0.05201,0.05201,39
20190301|2019-02-03 18:00,4,0.05202,0.05204,0.05202,0.05203,161
20190301|2019-02-03 18:30,4,0.05203,0.05203,0.05197,0.05197,144
20190301|2019-02-03 19:00,4,0.05198,0.05202,0.05198,0.052,194
20190301|2019-02-03 19:30,4,0.05199,0.05203,0.05199,0.05203,38
20190301|2019-02-03 20:00,4,0.05202,0.05202,0.05202,0.05202,5
20190301|2019-02-03 20:30,4,0.05202,0.05202,0.05201,0.05201,12
20190301|2019-02-03 21:00,4,0.052,0.052,0.05198,0.05198,30
20190301|2019-02-03 21:30,4,0.05198,0.05198,0.05196,0.05197,59
20190301|2019-02-03 22:00,4,0.05197,0.05197,0.05194,0.05195,19
20190301|2019-02-03 22:30,4,0.05194,0.05195,0.05194,0.05194,58
20190301|2019-02-03 23:00,4,0.05194,0.05196,0.05194,0.05196,68
20190301|2019-02-03 23:30,4,0.05195,0.05197,0.05194,0.05196,84
20190301|2019-02-04 00:00,4,0.05196,0.05198,0.05195,0.05197,70
20190301|2019-02-04 00:30,4,0.05197,0.05199,0.05197,0.05199,48
20190301|2019-02-04 01:00,4,0.05199,0.05199,0.05195,0.05197,150
20190301|2019-02-04 01:30,4,0.05196,0.05196,0.05188,0.05192,761
20190301|2019-02-04 02:00,4,0.05191,0.05194,0.05189,0.0519,454
20190301|2019-02-04 02:30,4,0.0519,0.05192,0.05189,0.0519,206
20190301|2019-02-04 03:00,4,0.05189,0.05191,0.05186,0.05188,298
20190301|2019-02-04 03:30,4,0.05188,0.05192,0.05188,0.05191,186
20190301|2019-02-04 04:00,4,0.05191,0.05191,0.05188,0.05188,148
20190301|2019-02-04 04:30,4,0.05189,0.05191,0.05184,0.05185,322
20190301|2019-02-04 05:00,4,0.05185,0.05191,0.05183,0.05189,1245
20190301|2019-02-04 05:30,4,0.05189,0.05192,0.05188,0.05188,286
20190301|2019-02-04 06:00,4,0.05187,0.05188,0.05186,0.05187,197
20190301|2019-02-04 06:30,4,0.05187,0.0519,0.05182,0.05184,904
20190301|2019-02-04 07:00,4,0.05184,0.05189,0.05182,0.05184,1445
20190301|2019-02-04 07:30,4,0.05184,0.05191,0.05182,0.05188,918
20190301|2019-02-04 08:00,4,0.05188,0.05193,0.0518,0.05193,1520
20190301|2019-02-04 08:30,4,0.05194,0.05205,0.05193,0.05201,5830
20190301|2019-02-04 09:00,4,0.05201,0.05213,0.05201,0.05208,4335
20190301|2019-02-04 09:30,4,0.0521,0.05218,0.05206,0.05216,3412
20190301|2019-02-04 10:00,4,0.05217,0.05227,0.05214,0.05219,4952
20190301|2019-02-04 10:30,4,0.0522,0.05221,0.05215,0.0522,1517
20190301|2019-02-04 11:00,4,0.0522,0.05224,0.05213,0.05213,1347
20190301|2019-02-04 11:30,4,0.05213,0.05214,0.05205,0.05206,2755
20190301|2019-02-04 12:00,4,0.05206,0.05207,0.052,0.052,954
20190301|2019-02-04 12:30,4,0.05201,0.05201,0.05192,0.05192,2304
20190301|2019-02-04 13:00,4,0.05192,0.05199,0.05192,0.05196,1466
20190301|2019-02-04 13:30,4,0.05195,0.05204,0.05193,0.05202,3552
20190301|2019-02-04 14:00,4,0.05201,0.05203,0.05197,0.05198,683
20190301|2019-02-04 14:30,4,0.05198,0.052,0.05196,0.05199,571
20190301|2019-02-04 15:00,4,0.05199,0.05201,0.05199,0.052,561
20190301|2019-02-04 15:30,4,0.052,0.052,0.05197,0.05197,500
20190301|2019-02-04 17:00,5,0.05204,0.05204,0.05199,0.05201,242
20190301|2019-02-04 17:30,5,0.052,0.05202,0.05199,0.05201,145
20190301|2019-02-04 18:00,5,0.052,0.05201,0.05198,0.05198,137
20190301|2019-02-04 18:30,5,0.05198,0.05199,0.05195,0.05199,188
20190301|2019-02-04 19:00,5,0.05199,0.052,0.05198,0.05199,31
20190301|2019-02-04 19:30,5,0.05199,0.05201,0.05199,0.05201,41
20190301|2019-02-04 20:00,5,0.05202,0.05203,0.05201,0.05203,17
20190301|2019-02-04 20:30,5,0.05204,0.05207,0.05204,0.05204,75
20190301|2019-02-04 21:00,5,0.05204,0.05206,0.05204,0.05206,78
20190301|2019-02-04 21:30,5,0.05206,0.05209,0.05204,0.05208,384
20190301|2019-02-04 22:00,5,0.05208,0.0521,0.05208,0.0521,26
20190301|2019-02-04 22:30,5,0.05209,0.0521,0.05208,0.05209,63
20190301|2019-02-04 23:00,5,0.05208,0.05209,0.05208,0.05209,38
20190301|2019-02-04 23:30,5,0.05209,0.05209,0.05207,0.05207,82
20190301|2019-02-05 00:00,5,0.05206,0.05207,0.05206,0.05206,33
20190301|2019-02-05 00:30,5,0.05207,0.05208,0.05207,0.05208,13
20190301|2019-02-05 01:00,5,0.05207,0.05215,0.05205,0.05215,644
20190301|2019-02-05 01:30,5,0.05215,0.05217,0.05212,0.05216,810
20190301|2019-02-05 02:00,5,0.05216,0.0522,0.05212,0.05217,1124
20190301|2019-02-05 02:30,5,0.05216,0.05219,0.05216,0.05217,311
20190301|2019-02-05 03:00,5,0.05217,0.05224,0.05216,0.0522,408
20190301|2019-02-05 03:30,5,0.0522,0.0522,0.05214,0.05215,840
20190301|2019-02-05 04:00,5,0.05215,0.0522,0.05215,0.05217,429
20190301|2019-02-05 04:30,5,0.05217,0.05219,0.05216,0.05217,400
20190301|2019-02-05 05:00,5,0.05216,0.05221,0.05215,0.05217,565
20190301|2019-02-05 05:30,5,0.05217,0.05225,0.05216,0.05224,1332
20190301|2019-02-05 06:00,5,0.05223,0.05223,0.05219,0.0522,389
20190301|2019-02-05 06:30,5,0.0522,0.05223,0.05216,0.05218,850
20190301|2019-02-05 07:00,5,0.05219,0.05222,0.05216,0.05218,1023
20190301|2019-02-05 07:30,5,0.05217,0.05224,0.05217,0.05219,1972
20190301|2019-02-05 08:00,5,0.05219,0.05221,0.05209,0.05209,2841
20190301|2019-02-05 08:30,5,0.05208,0.05215,0.05207,0.05212,3322
20190301|2019-02-05 09:00,5,0.05213,0.05216,0.052,0.05207,4221
20190301|2019-02-05 09:30,5,0.05207,0.05215,0.05206,0.05212,2024
20190301|2019-02-05 10:00,5,0.05212,0.05214,0.05207,0.05212,1187
20190301|2019-02-05 10:30,5,0.05212,0.05214,0.05208,0.05208,966
20190301|2019-02-05 11:00,5,0.05208,0.05212,0.05205,0.05211,562
20190301|2019-02-05 11:30,5,0.05211,0.05215,0.05211,0.05215,627
20190301|2019-02-05 12:00,5,0.05215,0.05216,0.05213,0.05215,778
20190301|2019-02-05 12:30,5,0.05215,0.05217,0.05213,0.05216,837
20190301|2019-02-05 13:00,5,0.05215,0.05218,0.05214,0.05216,946
20190301|2019-02-05 13:30,5,0.05216,0.05219,0.05214,0.05218,1297
20190301|2019-02-05 14:00,5,0.05219,0.0522,0.05216,0.05219,970
20190301|2019-02-05 14:30,5,0.05219,0.05219,0.05216,0.05218,402
20190301|2019-02-05 15:00,5,0.05218,0.05222,0.05218,0.05222,191
20190301|2019-02-05 15:30,5,0.05221,0.05223,0.05218,0.05222,307
20190301|2019-02-05 17:00,6,0.05224,0.05224,0.05219,0.05219,303
20190301|2019-02-05 17:30,6,0.0522,0.05221,0.05219,0.0522,77
20190301|2019-02-05 18:00,6,0.05221,0.05222,0.05219,0.05219,167
20190301|2019-02-05 18:30,6,0.05221,0.05222,0.05219,0.05219,55
20190301|2019-02-05 19:00,6,0.0522,0.0522,0.05217,0.05217,264
20190301|2019-02-05 19:30,6,0.05217,0.05217,0.05212,0.05215,535
20190301|2019-02-05 20:00,6,0.05215,0.05219,0.05215,0.05216,177
20190301|2019-02-05 20:30,6,0.05217,0.05217,0.05214,0.05214,101
20190301|2019-02-05 21:00,6,0.05216,0.05219,0.05214,0.05218,109
20190301|2019-02-05 21:30,6,0.05218,0.05219,0.05217,0.05217,203
20190301|2019-02-05 22:00,6,0.05218,0.05219,0.05217,0.05219,110
20190301|2019-02-05 22:30,6,0.05219,0.05219,0.05218,0.05218,37
20190301|2019-02-05 23:00,6,0.05217,0.05218,0.05217,0.05218,19
20190301|2019-02-05 23:30,6,0.05217,0.05217,0.05216,0.05216,19
20190301|2019-02-06 00:00,6,0.05216,0.05216,0.05213,0.05213,77
20190301|2019-02-06 00:30,6,0.05213,0.05214,0.05209,0.05211,225
20190301|2019-02-06 01:00,6,0.0521,0.05211,0.05206,0.05206,574
20190301|2019-02-06 01:30,6,0.05206,0.05209,0.05205,0.05205,441
20190301|2019-02-06 02:00,6,0.05205,0.05208,0.05202,0.05208,773
20190301|2019-02-06 02:30,6,0.05209,0.05209,0.05207,0.05207,306
20190301|2019-02-06 03:00,6,0.05208,0.05211,0.05207,0.0521,501
20190301|2019-02-06 03:30,6,0.05211,0.05212,0.05208,0.05208,503
20190301|2019-02-06 04:00,6,0.05208,0.05208,0.05201,0.05204,1214
20190301|2019-02-06 04:30,6,0.05204,0.05207,0.05202,0.05206,659
20190301|2019-02-06 05:00,6,0.05206,0.05206,0.052,0.05204,964
20190301|2019-02-06 05:30,6,0.05203,0.05203,0.05197,0.05199,648
20190301|2019-02-06 06:00,6,0.05199,0.052,0.05196,0.052,579
20190301|2019-02-06 06:30,6,0.052,0.05206,0.05199,0.05199,955
20190301|2019-02-06 07:00,6,0.05199,0.05206,0.05192,0.05192,1825
20190301|2019-02-06 07:30,6,0.05193,0.05196,0.05189,0.05189,2920
20190301|2019-02-06 08:00,6,0.05189,0.05191,0.05185,0.05189,2684
20190301|2019-02-06 08:30,6,0.0519,0.05193,0.05187,0.0519,1866
20190301|2019-02-06 09:00,6,0.0519,0.05197,0.05189,0.05192,2883
20190301|2019-02-06 09:30,6,0.05192,0.05201,0.05192,0.05199,2646
20190301|2019-02-06 10:00,6,0.05199,0.05203,0.05195,0.05199,1834
20190301|2019-02-06 10:30,6,0.05199,0.05205,0.05199,0.05201,995
20190301|2019-02-06 11:00,6,0.052,0.05208,0.052,0.05203,1207
20190301|2019-02-06 11:30,6,0.05203,0.0521,0.05203,0.05209,1149
20190301|2019-02-06 12:00,6,0.0521,0.0521,0.05205,0.05205,1583
20190301|2019-02-06 12:30,6,0.05205,0.05207,0.05202,0.05202,784
20190301|2019-02-06 13:00,6,0.05202,0.05203,0.05198,0.05202,1252
20190301|2019-02-06 13:30,6,0.05201,0.05208,0.05201,0.05208,2176
20190301|2019-02-06 14:00,6,0.05207,0.05212,0.05204,0.05211,1388
20190301|2019-02-06 14:30,6,0.0521,0.05216,0.0521,0.05215,1753
20190301|2019-02-06 15:00,6,0.05216,0.05216,0.05209,0.05211,466
20190301|2019-02-06 15:30,6,0.0521,0.05212,0.052,0.05203,1114
20190301|2019-02-06 17:00,7,0.05203,0.05204,0.05202,0.05203,293
20190301|2019-02-06 17:30,7,0.05203,0.05203,0.05202,0.05202,103
20190301|2019-02-06 18:00,7,0.05203,0.05203,0.05203,0.05203,59
20190301|2019-02-06 18:30,7,0.05203,0.05204,0.05202,0.05203,50
20190301|2019-02-06 19:00,7,0.05202,0.05202,0.052,0.05201,92
20190301|2019-02-06 19:30,7,0.052,0.05201,0.05199,0.05201,84
20190301|2019-02-06 20:00,7,0.052,0.05201,0.05199,0.05201,42
20190301|2019-02-06 20:30,7,0.05199,0.05204,0.05199,0.05204,59
20190301|2019-02-06 21:00,7,0.05204,0.05204,0.05204,0.05204,1
20190301|2019-02-06 21:30,7,0.05202,0.05202,0.05202,0.05202,3
20190301|2019-02-06 22:00,7,0.05202,0.05202,0.05202,0.05202,4
20190301|2019-02-06 22:30,7,0.05202,0.05202,0.05202,0.05202,24
20190301|2019-02-06 23:00,7,0.05202,0.05203,0.05202,0.05202,49
20190301|2019-02-06 23:30,7,0.05201,0.05201,0.05199,0.052,19
20190301|2019-02-07 00:00,7,0.05199,0.05201,0.05198,0.05198,238
20190301|2019-02-07 00:30,7,0.052,0.05201,0.05197,0.05197,216
20190301|2019-02-07 01:00,7,0.05198,0.05199,0.05196,0.05196,247
20190301|2019-02-07 01:30,7,0.05196,0.05196,0.05187,0.05187,580
20190301|2019-02-07 02:00,7,0.05187,0.05188,0.05185,0.05185,311
20190301|2019-02-07 02:30,7,0.05186,0.05194,0.05185,0.05193,925
20190301|2019-02-07 03:00,7,0.05193,0.05197,0.0519,0.05196,499
20190301|2019-02-07 03:30,7,0.05196,0.05198,0.05193,0.05198,864
20190301|2019-02-07 04:00,7,0.05198,0.052,0.05193,0.05197,1260
20190301|2019-02-07 04:30,7,0.05197,0.05198,0.05191,0.05192,537
20190301|2019-02-07 05:00,7,0.05192,0.05196,0.05187,0.05187,303
20190301|2019-02-07 05:30,7,0.05187,0.05193,0.05184,0.05187,1934
20190301|2019-02-07 06:00,7,0.05187,0.05189,0.05184,0.05187,1018
20190301|2019-02-07 06:30,7,0.05187,0.05193,0.05184,0.05193,963
20190301|2019-02-07 07:00,7,0.05193,0.05195,0.05187,0.05193,2034
20190301|2019-02-07 07:30,7,0.05193,0.05202,0.05192,0.05198,1917
20190301|2019-02-07 08:00,7,0.05198,0.0522,0.05197,0.05213,6369
20190301|2019-02-07 08:30,7,0.05214,0.05218,0.0521,0.05216,4856
20190301|2019-02-07 09:00,7,0.05216,0.05223,0.05215,0.05223,4058
20190301|2019-02-07 09:30,7,0.05223,0.05224,0.05216,0.05218,4527
20190301|2019-02-07 10:00,7,0.05218,0.05221,0.05208,0.05208,3141
20190301|2019-02-07 10:30,7,0.05208,0.05211,0.05201,0.05202,5244
20190301|2019-02-07 11:00,7,0.05203,0.0521,0.052,0.05208,2896
20190301|2019-02-07 11:30,7,0.05209,0.05213,0.05205,0.05205,3234
20190301|2019-02-07 12:00,7,0.05204,0.05212,0.05202,0.05207,1878
20190301|2019-02-07 12:30,7,0.05207,0.0521,0.05205,0.05209,1126
20190301|2019-02-07 13:00,7,0.05209,0.05209,0.05192,0.05195,2986
20190301|2019-02-07 13:30,7,0.05196,0.052,0.05192,0.05198,2412
20190301|2019-02-07 14:00,7,0.05197,0.05204,0.05196,0.05203,1405
20190301|2019-02-07 14:30,7,0.05204,0.05212,0.05203,0.05212,1387
20190301|2019-02-07 15:00,7,0.05211,0.05213,0.05207,0.05208,528
20190301|2019-02-07 15:30,7,0.05207,0.0521,0.05206,0.0521,209
20190301|2019-02-07 17:00,8,0.05214,0.05215,0.05211,0.05214,733
20190301|2019-02-07 17:30,8,0.05214,0.05214,0.05213,0.05213,13
20190301|2019-02-07 18:00,8,0.05214,0.05214,0.05211,0.05212,391
20190301|2019-02-07 18:30,8,0.05213,0.05213,0.05203,0.05208,337
20190301|2019-02-07 19:00,8,0.05209,0.05209,0.05203,0.05207,91
20190301|2019-02-07 19:30,8,0.05206,0.05209,0.05206,0.05208,125
20190301|2019-02-07 20:00,8,0.05208,0.05211,0.05207,0.05207,216
20190301|2019-02-07 20:30,8,0.05208,0.05208,0.05208,0.05208,5
20190301|2019-02-07 21:00,8,0.05206,0.05206,0.05206,0.05206,36
20190301|2019-02-07 21:30,8,0.05206,0.05206,0.05205,0.05206,58
20190301|2019-02-07 22:00,8,0.05207,0.05207,0.05205,0.05205,3
20190301|2019-02-07 23:00,8,0.05206,0.05209,0.05206,0.05209,89
20190301|2019-02-07 23:30,8,0.05209,0.05209,0.05208,0.05208,8
20190301|2019-02-08 00:00,8,0.0521,0.0521,0.05207,0.05207,49
20190301|2019-02-08 00:30,8,0.05206,0.05206,0.05204,0.05205,404
20190301|2019-02-08 01:00,8,0.05205,0.05207,0.05202,0.05206,302
20190301|2019-02-08 01:30,8,0.05205,0.05209,0.05204,0.05205,228
20190301|2019-02-08 02:00,8,0.05205,0.05212,0.05204,0.0521,427
20190301|2019-02-08 02:30,8,0.05211,0.05218,0.0521,0.05218,948
20190301|2019-02-08 03:00,8,0.05218,0.0522,0.05215,0.05217,1683
20190301|2019-02-08 03:30,8,0.05217,0.05217,0.05214,0.05216,201
20190301|2019-02-08 04:00,8,0.05216,0.05218,0.05215,0.05218,205
20190301|2019-02-08 04:30,8,0.05217,0.05219,0.05216,0.05216,254
20190301|2019-02-08 05:00,8,0.05217,0.0522,0.05216,0.05216,257
20190301|2019-02-08 05:30,8,0.05215,0.05217,0.05212,0.05217,1223
20190301|2019-02-08 06:00,8,0.05216,0.05219,0.05214,0.05214,633
20190301|2019-02-08 06:30,8,0.05215,0.05223,0.05215,0.05222,956
20190301|2019-02-08 07:00,8,0.05222,0.05229,0.05221,0.05222,3688
20190301|2019-02-08 07:30,8,0.05223,0.05225,0.05218,0.05222,3126
20190301|2019-02-08 08:00,8,0.05222,0.05227,0.05216,0.05219,2618
20190301|2019-02-08 08:30,8,0.05219,0.05222,0.05215,0.05217,2455
20190301|2019-02-08 09:00,8,0.05218,0.05222,0.05215,0.05217,1749
20190301|2019-02-08 09:30,8,0.05217,0.0522,0.05214,0.05216,3449
20190301|2019-02-08 10:00,8,0.05215,0.05218,0.05201,0.05205,3510
20190301|2019-02-08 10:30,8,0.05204,0.05208,0.05197,0.05204,2963
20190301|2019-02-08 11:00,8,0.05204,0.05212,0.05202,0.05211,2015
20190301|2019-02-08 11:30,8,0.05211,0.05218,0.05211,0.05217,2672
20190301|2019-02-08 12:00,8,0.05217,0.05222,0.05214,0.05219,2197
20190301|2019-02-08 12:30,8,0.05219,0.05222,0.05217,0.05221,788
20190301|2019-02-08 13:00,8,0.05221,0.05221,0.05217,0.05218,1059
20190301|2019-02-08 13:30,8,0.05218,0.0522,0.05217,0.05219,983
20190301|2019-02-08 14:00,8,0.05218,0.05218,0.05215,0.05216,742
20190301|2019-02-08 14:30,8,0.05216,0.05218,0.05212,0.05216,582
20190301|2019-02-08 15:00,8,0.05217,0.05218,0.05208,0.05208,551
20190301|2019-02-08 15:30,8,0.05209,0.05212,0.05206,0.05206,364
20190301|2019-02-10 17:00,11,0.05213,0.05216,0.05212,0.05213,155
20190301|2019-02-10 17:30,11,0.05214,0.05215,0.05214,0.05214,10
20190301|2019-02-10 18:00,11,0.05214,0.05214,0.05214,0.05214,12
20190301|2019-02-10 18:30,11,0.05214,0.05214,0.05212,0.05212,55
20190301|2019-02-10 19:00,11,0.05213,0.05214,0.05213,0.05213,113
20190301|2019-02-10 19:30,11,0.05212,0.05212,0.05209,0.05209,125
20190301|2019-02-10 20:00,11,0.0521,0.0521,0.05209,0.05209,24
20190301|2019-02-10 20:30,11,0.05208,0.05209,0.05206,0.05207,97
20190301|2019-02-10 21:00,11,0.05207,0.05207,0.05205,0.05205,94
20190301|2019-02-10 21:30,11,0.05206,0.05207,0.05206,0.05206,49
20190301|2019-02-10 22:00,11,0.05205,0.05207,0.05205,0.05206,31
20190301|2019-02-10 22:30,11,0.05206,0.05207,0.05206,0.05206,26
20190301|2019-02-10 23:00,11,0.05207,0.05207,0.05206,0.05207,34
20190301|2019-02-10 23:30,11,0.05206,0.05207,0.05206,0.05206,18
20190301|2019-02-11 00:00,11,0.05206,0.05211,0.05206,0.0521,78
20190301|2019-02-11 00:30,11,0.0521,0.05211,0.0521,0.05211,71
20190301|2019-02-11 01:00,11,0.0521,0.0521,0.05205,0.05208,279
20190301|2019-02-11 01:30,11,0.05208,0.05209,0.05207,0.05209,132
20190301|2019-02-11 02:00,11,0.05209,0.05211,0.05205,0.05207,653
20190301|2019-02-11 02:30,11,0.05207,0.05207,0.05203,0.05204,545
20190301|2019-02-11 03:00,11,0.05204,0.05205,0.052,0.052,539
20190301|2019-02-11 03:30,11,0.05199,0.05201,0.05197,0.05199,924
20190301|2019-02-11 04:00,11,0.05199,0.05201,0.05197,0.05199,711
20190301|2019-02-11 04:30,11,0.052,0.052,0.05198,0.05199,308
20190301|2019-02-11 05:00,11,0.05199,0.05205,0.05198,0.05205,576
20190301|2019-02-11 05:30,11,0.05204,0.05206,0.05201,0.05204,410
20190301|2019-02-11 06:00,11,0.05204,0.05206,0.05198,0.052,800
20190301|2019-02-11 06:30,11,0.05199,0.05209,0.05199,0.05209,1743
20190301|2019-02-11 07:00,11,0.05209,0.05214,0.05204,0.05207,3396
20190301|2019-02-11 07:30,11,0.05207,0.0521,0.05204,0.05207,1944
20190301|2019-02-11 08:00,11,0.05207,0.05207,0.05194,0.05197,3012
20190301|2019-02-11 08:30,11,0.05197,0.05199,0.05183,0.05184,4824
20190301|2019-02-11 09:00,11,0.05184,0.0519,0.05183,0.05188,5962
20190301|2019-02-11 09:30,11,0.05188,0.05188,0.0516,0.05165,10470
20190301|2019-02-11 10:00,11,0.05165,0.05167,0.05159,0.05162,4399
20190301|2019-02-11 10:30,11,0.05162,0.05163,0.05155,0.05157,4259
20190301|2019-02-11 11:00,11,0.05158,0.05163,0.05156,0.05162,1805
20190301|2019-02-11 11:30,11,0.05162,0.05163,0.05157,0.05157,1513
20190301|2019-02-11 12:00,11,0.05157,0.05158,0.05153,0.05156,1559
20190301|2019-02-11 12:30,11,0.05156,0.05156,0.05146,0.05152,3363
20190301|2019-02-11 13:00,11,0.05151,0.05151,0.05145,0.05147,1507
20190301|2019-02-11 13:30,11,0.05147,0.05155,0.05145,0.05149,2068
20190301|2019-02-11 14:00,11,0.0515,0.05154,0.05146,0.05146,1033
20190301|2019-02-11 14:30,11,0.05146,0.05154,0.05146,0.05153,1096
20190301|2019-02-11 15:00,11,0.05154,0.05154,0.05149,0.0515,184
20190301|2019-02-11 15:30,11,0.0515,0.05154,0.05149,0.05154,375
20190301|2019-02-11 17:00,12,0.05148,0.05151,0.05147,0.05151,386
20190301|2019-02-11 17:30,12,0.05152,0.05153,0.05152,0.05152,39
20190301|2019-02-11 18:00,12,0.05152,0.05153,0.0515,0.05153,168
20190301|2019-02-11 18:30,12,0.05154,0.05156,0.05152,0.05152,1107
20190301|2019-02-11 19:00,12,0.05151,0.05152,0.05149,0.05152,481
20190301|2019-02-11 19:30,12,0.05152,0.05157,0.05151,0.05157,352
20190301|2019-02-11 20:00,12,0.05157,0.05157,0.05154,0.05155,154
20190301|2019-02-11 20:30,12,0.05156,0.0516,0.05156,0.05159,244
20190301|2019-02-11 21:00,12,0.05158,0.05161,0.05158,0.0516,443
20190301|2019-02-11 21:30,12,0.0516,0.05161,0.05159,0.0516,58
20190301|2019-02-11 22:00,12,0.0516,0.05161,0.05159,0.05161,95
20190301|2019-02-11 22:30,12,0.0516,0.0516,0.05157,0.05157,169
20190301|2019-02-11 23:00,12,0.05158,0.05158,0.05156,0.05157,91
20190301|2019-02-11 23:30,12,0.05158,0.05159,0.05157,0.05159,62
20190301|2019-02-12 00:00,12,0.05158,0.05161,0.05158,0.0516,50
20190301|2019-02-12 00:30,12,0.05159,0.05161,0.05159,0.0516,99
20190301|2019-02-12 01:00,12,0.0516,0.05161,0.05158,0.05159,221
20190301|2019-02-12 01:30,12,0.05159,0.05161,0.05154,0.0516,715
20190301|2019-02-12 02:00,12,0.05161,0.05164,0.05153,0.05154,1548
20190301|2019-02-12 02:30,12,0.05154,0.05161,0.05154,0.05161,536
20190301|2019-02-12 03:00,12,0.05161,0.05162,0.05156,0.05158,676
20190301|2019-02-12 03:30,12,0.05158,0.05162,0.05157,0.05161,392
20190301|2019-02-12 04:00,12,0.05162,0.05163,0.05157,0.05163,1196
20190301|2019-02-12 04:30,12,0.05163,0.05167,0.05162,0.05165,645
20190301|2019-02-12 05:00,12,0.05164,0.05167,0.05162,0.05165,534
20190301|2019-02-12 05:30,12,0.05164,0.05165,0.05159,0.05162,882
20190301|2019-02-12 06:00,12,0.05162,0.05172,0.05161,0.0517,2650
20190301|2019-02-12 06:30,12,0.0517,0.05173,0.0517,0.05173,1541
20190301|2019-02-12 07:00,12,0.05173,0.05175,0.05167,0.05171,3829
20190301|2019-02-12 07:30,12,0.05172,0.05173,0.05162,0.05165,2992
20190301|2019-02-12 08:00,12,0.05165,0.05173,0.05164,0.05171,2740
20190301|2019-02-12 08:30,12,0.05171,0.05179,0.05171,0.05173,2630
20190301|2019-02-12 09:00,12,0.05173,0.05173,0.05162,0.05163,2545
20190301|2019-02-12 09:30,12,0.05163,0.05165,0.05158,0.05159,2910
20190301|2019-02-12 10:00,12,0.05159,0.05168,0.05157,0.05167,2670
20190301|2019-02-12 10:30,12,0.05167,0.05169,0.05164,0.05169,789
20190301|2019-02-12 11:00,12,0.05169,0.0517,0.05161,0.05165,3396
20190301|2019-02-12 11:30,12,0.05165,0.05165,0.05158,0.05158,1217
20190301|2019-02-12 12:00,12,0.05158,0.05166,0.05157,0.05165,713
20190301|2019-02-12 12:30,12,0.05164,0.05164,0.05158,0.0516,1091
20190301|2019-02-12 13:00,12,0.05159,0.05162,0.05157,0.05157,1061
20190301|2019-02-12 13:30,12,0.05157,0.05159,0.05156,0.05159,1402
20190301|2019-02-12 14:00,12,0.05159,0.05163,0.05158,0.05163,907
20190301|2019-02-12 14:30,12,0.05163,0.05167,0.05162,0.05166,1090
20190301|2019-02-12 15:00,12,0.05166,0.0517,0.05164,0.05169,479
20190301|2019-02-12 15:30,12,0.05169,0.05169,0.05164,0.05165,433
20190301|2019-02-12 17:00,13,0.0517,0.0517,0.05167,0.0517,273
20190301|2019-02-12 17:30,13,0.05171,0.05172,0.05169,0.05169,250
20190301|2019-02-12 18:00,13,0.05168,0.0517,0.05168,0.05169,182
20190301|2019-02-12 18:30,13,0.05169,0.05169,0.05167,0.05167,75
20190301|2019-02-12 19:00,13,0.05168,0.05178,0.05168,0.05176,1204
20190301|2019-02-12 19:30,13,0.05176,0.05177,0.05172,0.05175,225
20190301|2019-02-12 20:00,13,0.05174,0.05176,0.05174,0.05174,60
20190301|2019-02-12 20:30,13,0.05176,0.05176,0.05174,0.05176,27
20190301|2019-02-12 21:00,13,0.05175,0.05178,0.05175,0.05177,11
20190301|2019-02-12 21:30,13,0.05177,0.05179,0.05177,0.05178,87
20190301|2019-02-12 22:00,13,0.05178,0.05178,0.05177,0.05177,14
20190301|2019-02-12 22:30,13,0.05177,0.05177,0.05177,0.05177,38
20190301|2019-02-12 23:00,13,0.05177,0.05177,0.05177,0.05177,65
20190301|2019-02-12 23:30,13,0.05177,0.05179,0.05177,0.05179,81
20190301|2019-02-13 00:00,13,0.05177,0.05177,0.05176,0.05177,99
20190301|2019-02-13 00:30,13,0.05177,0.05178,0.05175,0.05175,186
20190301|2019-02-13 01:00,13,0.05175,0.05176,0.05173,0.05174,235
20190301|2019-02-13 01:30,13,0.05174,0.05174,0.05172,0.05172,124
20190301|2019-02-13 02:00,13,0.05171,0.05171,0.05165,0.05167,1018
20190301|2019-02-13 02:30,13,0.05167,0.05169,0.05165,0.05167,431
20190301|2019-02-13 03:00,13,0.05167,0.05174,0.05165,0.05167,1510
20190301|2019-02-13 03:30,13,0.05166,0.05167,0.05165,0.05165,455
20190301|2019-02-13 04:00,13,0.05164,0.05165,0.05162,0.05163,516
20190301|2019-02-13 04:30,13,0.05163,0.05167,0.0516,0.05162,1150
20190301|2019-02-13 05:00,13,0.05162,0.05162,0.05152,0.05152,1159
20190301|2019-02-13 05:30,13,0.05152,0.05158,0.05145,0.05157,2419
20190301|2019-02-13 06:00,13,0.05157,0.05157,0.05147,0.05151,1357
20190301|2019-02-13 06:30,13,0.0515,0.0515,0.05141,0.05147,2452
20190301|2019-02-13 07:00,13,0.05147,0.05147,0.05136,0.0514,2320
20190301|2019-02-13 07:30,13,0.0514,0.05144,0.05131,0.05133,5422
20190301|2019-02-13 08:00,13,0.05133,0.05136,0.05123,0.0513,3712
20190301|2019-02-13 08:30,13,0.05131,0.05138,0.05129,0.05134,3470
20190301|2019-02-13 09:00,13,0.05135,0.0514,0.05131,0.05137,2593
20190301|2019-02-13 09:30,13,0.05137,0.05141,0.0512,0.05121,4671
20190301|2019-02-13 10:00,13,0.05122,0.05125,0.05114,0.05117,7158
20190301|2019-02-13 10:30,13,0.05116,0.05127,0.05116,0.05125,4543
20190301|2019-02-13 11:00,13,0.05126,0.0513,0.05119,0.05123,4247
20190301|2019-02-13 11:30,13,0.05123,0.05131,0.05123,0.05127,1155
20190301|2019-02-13 12:00,13,0.05128,0.05135,0.05127,0.05135,1071
20190301|2019-02-13 12:30,13,0.05135,0.05136,0.05128,0.05133,1753
20190301|2019-02-13 13:00,13,0.05133,0.05134,0.05121,0.05124,1997
20190301|2019-02-13 13:30,13,0.05124,0.05127,0.0512,0.05122,2381
20190301|2019-02-13 14:00,13,0.05122,0.05127,0.05121,0.05125,1904
20190301|2019-02-13 14:30,13,0.05126,0.05126,0.05118,0.0512,1399
20190301|2019-02-13 15:00,13,0.0512,0.0512,0.05116,0.05117,515
20190301|2019-02-13 15:30,13,0.05118,0.0512,0.05115,0.05119,458
20190301|2019-02-13 17:00,14,0.0512,0.05124,0.05119,0.05124,475
20190301|2019-02-13 17:30,14,0.05123,0.05124,0.05122,0.05122,64
20190301|2019-02-13 18:00,14,0.05122,0.05122,0.05121,0.05121,7
20190301|2019-02-13 18:30,14,0.05122,0.05126,0.05122,0.05126,92
20190301|2019-02-13 19:00,14,0.05125,0.05126,0.05124,0.05126,27
20190301|2019-02-13 19:30,14,0.05127,0.05127,0.05126,0.05126,98
20190301|2019-02-13 20:00,14,0.05126,0.05126,0.05125,0.05126,52
20190301|2019-02-13 20:30,14,0.05126,0.05126,0.05125,0.05125,23
20190301|2019-02-13 21:00,14,0.05126,0.05128,0.05126,0.05127,46
20190301|2019-02-13 21:30,14,0.05128,0.0513,0.05127,0.0513,331
20190301|2019-02-13 22:00,14,0.0513,0.0513,0.05128,0.05129,26
20190301|2019-02-13 22:30,14,0.05128,0.05128,0.05127,0.05128,63
20190301|2019-02-13 23:00,14,0.05128,0.05131,0.05128,0.0513,301
20190301|2019-02-13 23:30,14,0.0513,0.05133,0.0513,0.05132,101
20190301|2019-02-14 00:00,14,0.05132,0.05133,0.0513,0.05133,219
20190301|2019-02-14 00:30,14,0.05134,0.05136,0.05133,0.05135,358
20190301|2019-02-14 01:00,14,0.05134,0.05139,0.05131,0.05138,1161
20190301|2019-02-14 01:30,14,0.05138,0.05138,0.05132,0.05134,1051
20190301|2019-02-14 02:00,14,0.05134,0.05135,0.05119,0.0512,1939
20190301|2019-02-14 02:30,14,0.05119,0.05125,0.05116,0.05121,1454
20190301|2019-02-14 03:00,14,0.05121,0.05127,0.05121,0.05126,479
20190301|2019-02-14 03:30,14,0.05125,0.05126,0.05116,0.05117,966
20190301|2019-02-14 04:00,14,0.05117,0.05124,0.05116,0.05116,524
20190301|2019-02-14 04:30,14,0.05116,0.05124,0.05115,0.05124,803
20190301|2019-02-14 05:00,14,0.05124,0.05128,0.05122,0.05123,608
20190301|2019-02-14 05:30,14,0.05123,0.05128,0.0512,0.05121,490
20190301|2019-02-14 06:00,14,0.05121,0.05123,0.05117,0.0512,1914
20190301|2019-02-14 06:30,14,0.0512,0.0512,0.05112,0.05114,2841
20190301|2019-02-14 07:00,14,0.05114,0.0513,0.05111,0.05127,2740
20190301|2019-02-14 07:30,14,0.05128,0.05138,0.05121,0.05127,7287
20190301|2019-02-14 08:00,14,0.05127,0.05128,0.05118,0.05123,3655
20190301|2019-02-14 08:30,14,0.05124,0.05142,0.05124,0.05139,4950
20190301|2019-02-14 09:00,14,0.05139,0.05144,0.05132,0.05138,3110
20190301|2019-02-14 09:30,14,0.05138,0.05144,0.05131,0.05132,8420
20190301|2019-02-14 10:00,14,0.05132,0.0514,0.05131,0.05139,1736
20190301|2019-02-14 10:30,14,0.0514,0.05145,0.05134,0.05145,1323
20190301|2019-02-14 11:00,14,0.05145,0.05153,0.05144,0.05149,3273
20190301|2019-02-14 11:30,14,0.05149,0.0516,0.05147,0.05153,2468
20190301|2019-02-14 12:00,14,0.05153,0.05153,0.05149,0.05152,1093
20190301|2019-02-14 12:30,14,0.05153,0.05167,0.05153,0.05164,1850
20190301|2019-02-14 13:00,14,0.05164,0.05166,0.0516,0.05165,1764
20190301|2019-02-14 13:30,14,0.05165,0.05167,0.05162,0.05166,1775
20190301|2019-02-14 14:00,14,0.05166,0.05172,0.05162,0.0517,1278
20190301|2019-02-14 14:30,14,0.05171,0.05171,0.05167,0.0517,692
20190301|2019-02-14 15:00,14,0.05169,0.0517,0.05166,0.05168,498
20190301|2019-02-14 15:30,14,0.05169,0.05171,0.05168,0.05171,120
20190301|2019-02-14 17:00,15,0.05166,0.0517,0.05166,0.05168,409
20190301|2019-02-14 17:30,15,0.05168,0.05169,0.05168,0.05169,16
20190301|2019-02-14 18:00,15,0.05169,0.05169,0.05167,0.05167,184
20190301|2019-02-14 18:30,15,0.05167,0.05167,0.05165,0.05167,80
20190301|2019-02-14 19:00,15,0.05168,0.0517,0.05166,0.05169,122
20190301|2019-02-14 19:30,15,0.05168,0.05168,0.05165,0.05167,170
20190301|2019-02-14 20:00,15,0.05166,0.05167,0.05165,0.05165,149
20190301|2019-02-14 20:30,15,0.05165,0.05166,0.05165,0.05166,108
20190301|2019-02-14 21:00,15,0.05165,0.05166,0.05164,0.05166,138
20190301|2019-02-14 21:30,15,0.05166,0.05166,0.05164,0.05164,6
20190301|2019-02-14 22:00,15,0.05164,0.05167,0.05164,0.05165,27
20190301|2019-02-14 22:30,15,0.05166,0.05166,0.05166,0.05166,9
20190301|2019-02-14 23:00,15,0.05166,0.05166,0.05164,0.05164,93
20190301|2019-02-14 23:30,15,0.05164,0.05166,0.05163,0.05164,64
20190301|2019-02-15 00:00,15,0.05166,0.05166,0.05164,0.05165,25
20190301|2019-02-15 00:30,15,0.05166,0.05167,0.05165,0.05167,56
20190301|2019-02-15 01:00,15,0.05168,0.0517,0.05165,0.05165,402
20190301|2019-02-15 01:30,15,0.05164,0.05164,0.0516,0.05164,689
20190301|2019-02-15 02:00,15,0.05163,0.05167,0.05162,0.05163,319
20190301|2019-02-15 02:30,15,0.05163,0.0517,0.05163,0.05168,395
20190301|2019-02-15 03:00,15,0.05169,0.05178,0.05167,0.05178,1230
20190301|2019-02-15 03:30,15,0.05178,0.05182,0.05178,0.0518,1112
20190301|2019-02-15 04:00,15,0.0518,0.05181,0.05168,0.05169,1815
20190301|2019-02-15 04:30,15,0.05169,0.05172,0.05167,0.05168,644
20190301|2019-02-15 05:00,15,0.05169,0.05169,0.05162,0.05167,873
20190301|2019-02-15 05:30,15,0.05166,0.05168,0.05155,0.05158,1988
20190301|2019-02-15 06:00,15,0.05159,0.05165,0.05158,0.0516,827
20190301|2019-02-15 06:30,15,0.05162,0.05169,0.05157,0.05159,1051
20190301|2019-02-15 07:00,15,0.05159,0.05165,0.05137,0.05142,5559
20190301|2019-02-15 07:30,15,0.05142,0.05151,0.05137,0.05146,3295
20190301|2019-02-15 08:00,15,0.05147,0.05155,0.05143,0.05154,3210
20190301|2019-02-15 08:30,15,0.05154,0.05154,0.05136,0.05136,4460
20190301|2019-02-15 09:00,15,0.05136,0.05141,0.05127,0.05131,4090
20190301|2019-02-15 09:30,15,0.0513,0.05142,0.05128,0.05141,3933
20190301|2019-02-15 10:00,15,0.05141,0.05143,0.05137,0.05142,1563
20190301|2019-02-15 10:30,15,0.05144,0.05149,0.05136,0.05148,2151
20190301|2019-02-15 11:00,15,0.05148,0.05159,0.05147,0.05155,1791
20190301|2019-02-15 11:30,15,0.05156,0.05158,0.05153,0.05156,703
20190301|2019-02-15 12:00,15,0.05156,0.05164,0.05155,0.05162,1162
20190301|2019-02-15 12:30,15,0.05161,0.05169,0.05161,0.05166,3398
20190301|2019-02-15 13:00,15,0.05166,0.05171,0.05165,0.05165,1349
20190301|2019-02-15 13:30,15,0.05165,0.05168,0.05165,0.05165,828
20190301|2019-02-15 14:00,15,0.05165,0.05169,0.05165,0.05168,466
20190301|2019-02-15 14:30,15,0.05168,0.05174,0.05168,0.0517,819
20190301|2019-02-15 15:00,15,0.05171,0.05174,0.05167,0.05173,399
20190301|2019-02-15 15:30,15,0.05173,0.05177,0.05169,0.05172,344
20190301|2019-02-17 17:00,19,0.05169,0.0517,0.05167,0.05167,128
20190301|2019-02-17 17:30,19,0.05168,0.05168,0.05167,0.05168,22
20190301|2019-02-17 18:00,19,0.05169,0.0517,0.05168,0.0517,23
20190301|2019-02-17 18:30,19,0.05171,0.05174,0.05171,0.05173,90
20190301|2019-02-17 19:00,19,0.05173,0.05175,0.05172,0.05173,169
20190301|2019-02-17 19:30,19,0.05173,0.05176,0.05173,0.05176,135
20190301|2019-02-17 20:00,19,0.05176,0.05177,0.05175,0.05175,163
20190301|2019-02-17 20:30,19,0.05176,0.05177,0.05176,0.05177,96
20190301|2019-02-17 21:00,19,0.05177,0.05178,0.05176,0.05177,92
20190301|2019-02-17 21:30,19,0.05177,0.05177,0.05175,0.05176,103
20190301|2019-02-17 22:00,19,0.05175,0.05175,0.05175,0.05175,4
20190301|2019-02-17 22:30,19,0.05175,0.05175,0.05175,0.05175,28
20190301|2019-02-17 23:00,19,0.05175,0.05175,0.05174,0.05175,31
20190301|2019-02-17 23:30,19,0.05176,0.05176,0.05175,0.05176,48
20190301|2019-02-18 00:00,19,0.05176,0.05177,0.05175,0.05177,15
20190301|2019-02-18 00:30,19,0.05175,0.05175,0.05175,0.05175,21
20190301|2019-02-18 01:00,19,0.05175,0.05178,0.05174,0.05174,198
20190301|2019-02-18 01:30,19,0.05175,0.05177,0.0517,0.05177,448
20190301|2019-02-18 02:00,19,0.05177,0.05181,0.05172,0.05174,962
20190301|2019-02-18 02:30,19,0.05174,0.05182,0.05174,0.05182,407
20190301|2019-02-18 03:00,19,0.05182,0.05182,0.0518,0.05182,430
20190301|2019-02-18 03:30,19,0.05181,0.05186,0.05176,0.05176,1286
20190301|2019-02-18 04:00,19,0.05176,0.05181,0.05175,0.0518,206
20190301|2019-02-18 04:30,19,0.0518,0.05182,0.05178,0.0518,362
20190301|2019-02-18 05:00,19,0.0518,0.0518,0.05178,0.0518,120
20190301|2019-02-18 05:30,19,0.0518,0.05186,0.0518,0.05184,591
20190301|2019-02-18 06:00,19,0.05183,0.05185,0.05179,0.05182,406
20190301|2019-02-18 06:30,19,0.05182,0.05182,0.05173,0.05179,1331
20190301|2019-02-18 07:00,19,0.05179,0.05179,0.05164,0.05166,861
20190301|2019-02-18 07:30,19,0.05167,0.05172,0.05165,0.0517,676
20190301|2019-02-18 08:00,19,0.0517,0.05174,0.05165,0.05168,1201
20190301|2019-02-18 08:30,19,0.05168,0.05175,0.05168,0.0517,639
20190301|2019-02-18 09:00,19,0.05171,0.05171,0.05167,0.05169,418
20190301|2019-02-18 09:30,19,0.05169,0.05171,0.05164,0.05168,886
20190301|2019-02-18 10:00,19,0.05168,0.05172,0.05167,0.05171,311
20190301|2019-02-18 10:30,19,0.05171,0.05174,0.0517,0.05173,317
20190301|2019-02-18 11:00,19,0.05171,0.05173,0.05169,0.05171,459
20190301|2019-02-18 11:30,19,0.05171,0.05173,0.05171,0.05172,134
20190301|2019-02-18 17:00,19,0.05172,0.05173,0.0517,0.05172,61
20190301|2019-02-18 17:30,19,0.0517,0.05171,0.0517,0.05171,5
20190301|2019-02-18 18:00,19,0.0517,0.0517,0.0517,0.0517,5
20190301|2019-02-18 18:30,19,0.05172,0.05172,0.05165,0.05166,110
20190301|2019-02-18 19:00,19,0.05166,0.05168,0.05166,0.05167,71
20190301|2019-02-18 19:30,19,0.05167,0.05167,0.05166,0.05167,177
20190301|2019-02-18 20:00,19,0.05166,0.05167,0.05166,0.05167,23
20190301|2019-02-18 20:30,19,0.05166,0.05166,0.05165,0.05166,78
20190301|2019-02-18 21:00,19,0.05167,0.05167,0.05165,0.05165,7
20190301|2019-02-18 21:30,19,0.05166,0.05166,0.05162,0.05163,101
20190301|2019-02-18 22:00,19,0.05164,0.05164,0.05163,0.05164,12
20190301|2019-02-18 22:30,19,0.05164,0.05164,0.05163,0.05164,17
20190301|2019-02-18 23:00,19,0.05164,0.05164,0.05164,0.05164,12
20190301|2019-02-18 23:30,19,0.05164,0.05165,0.05164,0.05164,76
20190301|2019-02-19 00:00,19,0.05164,0.05164,0.05163,0.05164,85
20190301|2019-02-19 00:30,19,0.05164,0.05164,0.05164,0.05164,10
20190301|2019-02-19 01:00,19,0.05164,0.05168,0.05164,0.05168,367
20190301|2019-02-19 01:30,19,0.05168,0.05168,0.05163,0.05165,310
20190301|2019-02-19 02:00,19,0.05164,0.0517,0.05161,0.05169,607
20190301|2019-02-19 02:30,19,0.05168,0.05168,0.05162,0.05166,463
20190301|2019-02-19 03:00,19,0.05167,0.05167,0.0516,0.05162,938
20190301|2019-02-19 03:30,19,0.05161,0.05163,0.05159,0.05161,341
20190301|2019-02-19 04:00,19,0.05161,0.05166,0.0516,0.05164,582
20190301|2019-02-19 04:30,19,0.05164,0.05172,0.05164,0.05171,623
20190301|2019-02-19 05:00,19,0.05171,0.05175,0.05166,0.05168,1078
20190301|2019-02-19 05:30,19,0.0517,0.05173,0.05165,0.0517,494
20190301|2019-02-19 06:00,19,0.05169,0.05183,0.05164,0.05178,1517
20190301|2019-02-19 06:30,19,0.05179,0.05185,0.05179,0.0518,1012
20190301|2019-02-19 07:00,19,0.05181,0.05185,0.05178,0.05185,1754
20190301|2019-02-19 07:30,19,0.05185,0.05189,0.05184,0.05185,5733
20190301|2019-02-19 08:00,19,0.05184,0.05189,0.05181,0.05185,3040
20190301|2019-02-19 08:30,19,0.05185,0.05188,0.05181,0.05187,2489
20190301|2019-02-19 09:00,19,0.05186,0.05194,0.05181,0.0519,2576
20190301|2019-02-19 09:30,19,0.0519,0.05194,0.05187,0.05192,2555
20190301|2019-02-19 10:00,19,0.05193,0.05194,0.05185,0.05187,2197
20190301|2019-02-19 10:30,19,0.05188,0.05192,0.05186,0.05189,1121
20190301|2019-02-19 11:00,19,0.0519,0.05199,0.05186,0.05198,3305
20190301|2019-02-19 11:30,19,0.05198,0.05204,0.05197,0.052,2015
20190301|2019-02-19 12:00,19,0.05199,0.05201,0.05196,0.05197,1094
20190301|2019-02-19 12:30,19,0.05197,0.05205,0.05197,0.05203,2362
20190301|2019-02-19 13:00,19,0.05202,0.05208,0.052,0.05202,3534
20190301|2019-02-19 13:30,19,0.05202,0.05202,0.05198,0.05199,2385
20190301|2019-02-19 14:00,19,0.05199,0.052,0.05198,0.05199,1292
20190301|2019-02-19 14:30,19,0.05199,0.05202,0.05198,0.05201,1071
20190301|2019-02-19 15:00,19,0.05202,0.05203,0.05196,0.05197,267
20190301|2019-02-19 15:30,19,0.05197,0.05201,0.05197,0.05201,163
20190301|2019-02-19 17:00,20,0.05199,0.05199,0.05198,0.05199,40
20190301|2019-02-19 17:30,20,0.05199,0.05199,0.05198,0.05198,10
20190301|2019-02-19 18:00,20,0.05199,0.05199,0.05198,0.05198,24
20190301|2019-02-19 18:30,20,0.05197,0.05198,0.05196,0.05198,153
20190301|2019-02-19 19:00,20,0.05199,0.05202,0.05198,0.05202,184
20190301|2019-02-19 19:30,20,0.05201,0.05204,0.05201,0.05204,37
20190301|2019-02-19 20:00,20,0.05204,0.05205,0.05203,0.05204,90
20190301|2019-02-19 20:30,20,0.05203,0.05204,0.05203,0.05203,113
20190301|2019-02-19 21:00,20,0.05202,0.05202,0.05201,0.05201,16
20190301|2019-02-19 21:30,20,0.05201,0.05201,0.052,0.05201,58
20190301|2019-02-19 22:00,20,0.05201,0.05201,0.05201,0.05201,6
20190301|2019-02-19 22:30,20,0.05202,0.05202,0.05201,0.05201,53
20190301|2019-02-19 23:00,20,0.05202,0.05203,0.05202,0.05202,62
20190301|2019-02-19 23:30,20,0.05202,0.05203,0.05202,0.05203,15
20190301|2019-02-20 00:00,20,0.05203,0.05203,0.052,0.052,178
20190301|2019-02-20 00:30,20,0.05199,0.05199,0.05198,0.05199,126
20190301|2019-02-20 01:00,20,0.05199,0.05202,0.05198,0.05198,195
20190301|2019-02-20 01:30,20,0.05199,0.05202,0.05192,0.05192,1096
20190301|2019-02-20 02:00,20,0.05192,0.05198,0.0519,0.05194,1088
20190301|2019-02-20 02:30,20,0.05194,0.05198,0.0519,0.05191,751
20190301|2019-02-20 03:00,20,0.0519,0.05197,0.0519,0.05196,420
20190301|2019-02-20 03:30,20,0.05195,0.05195,0.0519,0.05193,378
20190301|2019-02-20 04:00,20,0.05193,0.05194,0.05188,0.05189,443
20190301|2019-02-20 04:30,20,0.05189,0.05193,0.05188,0.05192,307
20190301|2019-02-20 05:00,20,0.05192,0.05192,0.05189,0.05192,212
20190301|2019-02-20 05:30,20,0.05191,0.05192,0.05188,0.05189,431
20190301|2019-02-20 06:00,20,0.0519,0.05194,0.05176,0.05194,3052
20190301|2019-02-20 06:30,20,0.05193,0.05202,0.05193,0.05198,1902
20190301|2019-02-20 07:00,20,0.05198,0.05201,0.05193,0.05193,1508
20190301|2019-02-20 07:30,20,0.05193,0.05199,0.05193,0.05196,1928
20190301|2019-02-20 08:00,20,0.05196,0.05198,0.05184,0.05185,2920
20190301|2019-02-20 08:30,20,0.05185,0.05191,0.0518,0.05184,4747
20190301|2019-02-20 09:00,20,0.05184,0.05193,0.05183,0.05193,2848
20190301|2019-02-20 09:30,20,0.05194,0.05194,0.05184,0.05185,2023
20190301|2019-02-20 10:00,20,0.05185,0.05195,0.05184,0.05194,2061
20190301|2019-02-20 10:30,20,0.05194,0.05194,0.05188,0.0519,1380
20190301|2019-02-20 11:00,20,0.05189,0.05193,0.05187,0.0519,1019
20190301|2019-02-20 11:30,20,0.05189,0.05197,0.05189,0.05192,1422
20190301|2019-02-20 12:00,20,0.05192,0.05199,0.05192,0.05198,783
20190301|2019-02-20 12:30,20,0.05199,0.05201,0.05194,0.05198,1447
20190301|2019-02-20 13:00,20,0.05198,0.05199,0.05183,0.0519,4105
20190301|2019-02-20 13:30,20,0.05189,0.05193,0.05186,0.05189,1854
20190301|2019-02-20 14:00,20,0.05188,0.05189,0.05183,0.05184,1066
20190301|2019-02-20 14:30,20,0.05183,0.05186,0.05179,0.05181,1006
20190301|2019-02-20 15:00,20,0.0518,0.05183,0.0518,0.05182,364
20190301|2019-02-20 15:30,20,0.05181,0.05183,0.05179,0.0518,235
20190301|2019-02-20 17:00,21,0.05185,0.05186,0.05183,0.05183,324
20190301|2019-02-20 18:00,21,0.05184,0.05184,0.05183,0.05183,49
20190301|2019-02-20 18:30,21,0.05182,0.05188,0.05182,0.05182,694
20190301|2019-02-20 19:00,21,0.05182,0.05182,0.05174,0.05176,1114
20190301|2019-02-20 19:30,21,0.05175,0.05178,0.05175,0.05178,147
20190301|2019-02-20 20:00,21,0.05178,0.05179,0.05178,0.05179,102
20190301|2019-02-20 20:30,21,0.05179,0.0518,0.05178,0.05179,278
20190301|2019-02-20 21:00,21,0.05178,0.0518,0.05178,0.0518,82
20190301|2019-02-20 21:30,21,0.05181,0.05182,0.05181,0.05181,81
20190301|2019-02-20 22:00,21,0.0518,0.0518,0.05178,0.05178,61
20190301|2019-02-20 23:00,21,0.0518,0.05183,0.05171,0.05171,596
20190301|2019-02-20 23:30,21,0.05173,0.05176,0.0517,0.0517,397
20190301|2019-02-21 00:00,21,0.0517,0.0517,0.05167,0.05169,318
20190301|2019-02-21 00:30,21,0.05169,0.05173,0.05168,0.05171,225
20190301|2019-02-21 01:00,21,0.05171,0.05176,0.05168,0.05175,1084
20190301|2019-02-21 01:30,21,0.05174,0.0518,0.05172,0.05179,714
20190301|2019-02-21 02:00,21,0.05179,0.05188,0.05178,0.05187,887
20190301|2019-02-21 02:30,21,0.05186,0.05188,0.0518,0.0518,869
20190301|2019-02-21 03:00,21,0.05181,0.05181,0.05177,0.05179,544
20190301|2019-02-21 03:30,21,0.05179,0.05181,0.05178,0.0518,335
20190301|2019-02-21 04:00,21,0.05181,0.05186,0.0518,0.05183,549
20190301|2019-02-21 04:30,21,0.05182,0.05187,0.05182,0.05186,198
20190301|2019-02-21 05:00,21,0.05186,0.05193,0.05186,0.0519,683
20190301|2019-02-21 05:30,21,0.05189,0.05194,0.05188,0.05193,331
20190301|2019-02-21 06:00,21,0.05193,0.05197,0.05193,0.05196,1067
20190301|2019-02-21 06:30,21,0.05196,0.05197,0.05186,0.05191,1445
20190301|2019-02-21 07:00,21,0.05191,0.05194,0.05178,0.05181,2263
20190301|2019-02-21 07:30,21,0.05181,0.05186,0.0518,0.05183,2427
20190301|2019-02-21 08:00,21,0.05183,0.05188,0.05181,0.05184,2716
20190301|2019-02-21 08:30,21,0.05185,0.05187,0.05181,0.05182,2975
20190301|2019-02-21 09:00,21,0.05181,0.05185,0.05174,0.05174,3344
20190301|2019-02-21 09:30,21,0.05175,0.05179,0.05172,0.05177,2615
20190301|2019-02-21 10:00,21,0.05177,0.05178,0.05173,0.05177,2493
20190301|2019-02-21 10:30,21,0.05176,0.05177,0.05164,0.05165,3916
20190301|2019-02-21 11:00,21,0.05165,0.05167,0.05154,0.0516,6963
20190301|2019-02-21 11:30,21,0.0516,0.05163,0.05155,0.05163,1857
20190301|2019-02-21 12:00,21,0.05163,0.05166,0.05161,0.05163,1365
20190301|2019-02-21 12:30,21,0.05163,0.05169,0.05159,0.05169,1192
20190301|2019-02-21 13:00,21,0.05168,0.05169,0.05162,0.05169,1302
20190301|2019-02-21 13:30,21,0.05169,0.0517,0.05164,0.05166,1423
20190301|2019-02-21 14:00,21,0.05165,0.0517,0.05163,0.05167,678
20190301|2019-02-21 14:30,21,0.05167,0.05171,0.05164,0.05167,1362
20190301|2019-02-21 15:00,21,0.05169,0.05169,0.05165,0.05168,312
20190301|2019-02-21 15:30,21,0.05167,0.05167,0.05164,0.05164,111
20190301|2019-02-21 17:00,22,0.05163,0.05165,0.05163,0.05165,216
20190301|2019-02-21 17:30,22,0.05166,0.05167,0.05166,0.05166,84
20190301|2019-02-21 18:00,22,0.05166,0.05168,0.05166,0.05167,114
20190301|2019-02-21 18:30,22,0.05167,0.05167,0.05167,0.05167,34
20190301|2019-02-21 19:00,22,0.05166,0.05166,0.05163,0.05164,184
20190301|2019-02-21 19:30,22,0.05164,0.05164,0.05163,0.05164,133
20190301|2019-02-21 20:00,22,0.05164,0.05166,0.05164,0.05166,46
20190301|2019-02-21 20:30,22,0.05166,0.05166,0.05163,0.05164,79
20190301|2019-02-21 21:00,22,0.05164,0.05165,0.05161,0.05164,644
20190301|2019-02-21 21:30,22,0.05165,0.05166,0.05165,0.05166,19
20190301|2019-02-21 22:00,22,0.05165,0.05167,0.05165,0.05167,173
20190301|2019-02-21 22:30,22,0.05166,0.05166,0.05166,0.05166,12
20190301|2019-02-21 23:00,22,0.05167,0.05167,0.05167,0.05167,27
20190301|2019-02-21 23:30,22,0.05167,0.05169,0.05167,0.05169,160
20190301|2019-02-22 00:00,22,0.05169,0.0517,0.05169,0.05169,148
20190301|2019-02-22 00:30,22,0.0517,0.05173,0.05169,0.05173,210
20190301|2019-02-22 01:00,22,0.05172,0.05175,0.05171,0.05174,236
20190301|2019-02-22 01:30,22,0.05174,0.05177,0.05172,0.05177,364
20190301|2019-02-22 02:00,22,0.05176,0.05177,0.05171,0.05172,1102
20190301|2019-02-22 02:30,22,0.05171,0.05175,0.05171,0.05172,170
20190301|2019-02-22 03:00,22,0.05172,0.05172,0.05166,0.05167,476
20190301|2019-02-22 03:30,22,0.05167,0.05171,0.05166,0.05169,306
20190301|2019-02-22 04:00,22,0.05168,0.05169,0.05165,0.05168,215
20190301|2019-02-22 04:30,22,0.05168,0.05171,0.05168,0.05171,179
20190301|2019-02-22 05:00,22,0.05172,0.0518,0.05172,0.05178,624
20190301|2019-02-22 05:30,22,0.05177,0.05179,0.05175,0.05176,116
20190301|2019-02-22 06:00,22,0.05176,0.05179,0.05174,0.05178,403
20190301|2019-02-22 06:30,22,0.05178,0.05184,0.05176,0.05179,630
20190301|2019-02-22 07:00,22,0.0518,0.05189,0.05176,0.05189,3458
20190301|2019-02-22 07:30,22,0.0519,0.05195,0.05185,0.05194,4791
20190301|2019-02-22 08:00,22,0.05194,0.05204,0.05194,0.05201,4469
20190301|2019-02-22 08:30,22,0.05201,0.05206,0.05197,0.05202,4801
20190301|2019-02-22 09:00,22,0.05202,0.05207,0.05194,0.05197,2573
20190301|2019-02-22 09:30,22,0.05196,0.05206,0.05196,0.05204,3697
20190301|2019-02-22 10:00,22,0.05205,0.05212,0.05203,0.05206,4192
20190301|2019-02-22 10:30,22,0.05206,0.05211,0.05203,0.0521,1738
20190301|2019-02-22 11:00,22,0.0521,0.05218,0.0521,0.0521,4489
20190301|2019-02-22 11:30,22,0.05211,0.05215,0.05209,0.05214,1977
20190301|2019-02-22 12:00,22,0.05213,0.05215,0.0521,0.05213,1301
20190301|2019-02-22 12:30,22,0.05214,0.05215,0.05212,0.05214,984
20190301|2019-02-22 13:00,22,0.05214,0.05215,0.05211,0.05211,977
20190301|2019-02-22 13:30,22,0.05212,0.05215,0.05209,0.05212,2388
20190301|2019-02-22 14:00,22,0.05212,0.05214,0.05204,0.05206,2219
20190301|2019-02-22 14:30,22,0.05205,0.05207,0.05203,0.05203,560
20190301|2019-02-22 15:00,22,0.05203,0.05205,0.05201,0.05202,264
20190301|2019-02-22 15:30,22,0.05202,0.05206,0.05202,0.05206,322
20190301|2019-02-24 17:00,25,0.05205,0.05208,0.05204,0.05207,259
20190301|2019-02-24 17:30,25,0.05207,0.05207,0.05207,0.05207,10
20190301|2019-02-24 18:00,25,0.05207,0.05211,0.05207,0.0521,160
20190301|2019-02-24 18:30,25,0.05211,0.05212,0.05211,0.05211,87
20190301|2019-02-24 19:00,25,0.05211,0.05212,0.05211,0.05211,71
20190301|2019-02-24 19:30,25,0.05212,0.05212,0.05206,0.05207,289
20190301|2019-02-24 20:00,25,0.05207,0.05211,0.05207,0.05208,401
20190301|2019-02-24 20:30,25,0.05207,0.05207,0.05204,0.05206,243
20190301|2019-02-24 21:00,25,0.05206,0.05208,0.05206,0.05208,25
20190301|2019-02-24 21:30,25,0.05208,0.05209,0.05208,0.05209,8
20190301|2019-02-24 22:30,25,0.05208,0.05209,0.05208,0.05209,34
20190301|2019-02-24 23:00,25,0.05209,0.05211,0.05209,0.0521,152
20190301|2019-02-24 23:30,25,0.0521,0.05211,0.0521,0.05211,71
20190301|2019-02-25 00:00,25,0.05212,0.05213,0.0521,0.05212,145
20190301|2019-02-25 00:30,25,0.05211,0.05212,0.05211,0.05212,142
20190301|2019-02-25 01:00,25,0.05212,0.05217,0.05212,0.05215,555
20190301|2019-02-25 01:30,25,0.05215,0.05219,0.05215,0.05218,1270
20190301|2019-02-25 02:00,25,0.05219,0.05219,0.05211,0.05215,2064
20190301|2019-02-25 02:30,25,0.05215,0.05217,0.05212,0.05213,303
20190301|2019-02-25 03:00,25,0.05213,0.05217,0.05208,0.05217,685
20190301|2019-02-25 03:30,25,0.05217,0.05222,0.05217,0.05221,1142
20190301|2019-02-25 04:00,25,0.05221,0.05231,0.05221,0.05227,1868
20190301|2019-02-25 04:30,25,0.05227,0.05231,0.05227,0.0523,622
20190301|2019-02-25 05:00,25,0.0523,0.05233,0.05229,0.05231,542
20190301|2019-02-25 05:30,25,0.05231,0.05233,0.05229,0.05232,384
20190301|2019-02-25 06:00,25,0.05232,0.05239,0.0523,0.05236,1017
20190301|2019-02-25 06:30,25,0.05236,0.05236,0.05229,0.05232,2058
20190301|2019-02-25 07:00,25,0.05232,0.05236,0.05222,0.05222,2332
20190301|2019-02-25 07:30,25,0.05222,0.05228,0.05222,0.05225,1642
20190301|2019-02-25 08:00,25,0.05225,0.05228,0.05221,0.05225,3253
20190301|2019-02-25 08:30,25,0.05226,0.05228,0.05218,0.0522,4137
20190301|2019-02-25 09:00,25,0.05219,0.05228,0.05219,0.05223,2373
20190301|2019-02-25 09:30,25,0.05223,0.05225,0.05216,0.05221,2017
20190301|2019-02-25 10:00,25,0.05221,0.05222,0.05218,0.05219,1301
20190301|2019-02-25 10:30,25,0.05219,0.05222,0.05217,0.05219,896
20190301|2019-02-25 11:00,25,0.0522,0.0522,0.05186,0.05187,7026
20190301|2019-02-25 11:30,25,0.05186,0.05208,0.05179,0.05207,10177
20190301|2019-02-25 12:00,25,0.05208,0.05211,0.05204,0.05209,2275
20190301|2019-02-25 12:30,25,0.05209,0.05211,0.05205,0.05209,1016
20190301|2019-02-25 13:00,25,0.05209,0.05215,0.05207,0.05211,2529
20190301|2019-02-25 13:30,25,0.0521,0.05211,0.05206,0.05208,1545
20190301|2019-02-25 14:00,25,0.05207,0.05211,0.05205,0.05205,2795
20190301|2019-02-25 14:30,25,0.05206,0.05209,0.05206,0.05209,1073
20190301|2019-02-25 15:00,25,0.05209,0.0521,0.05207,0.05209,293
20190301|2019-02-25 15:30,25,0.05208,0.0521,0.05207,0.05208,230
20190301|2019-02-25 17:00,26,0.05208,0.05211,0.05208,0.05209,429
20190301|2019-02-25 17:30,26,0.05209,0.0521,0.05207,0.0521,77
20190301|2019-02-25 18:00,26,0.0521,0.0521,0.05208,0.05209,131
20190301|2019-02-25 18:30,26,0.05208,0.05208,0.05204,0.05205,246
20190301|2019-02-25 19:00,26,0.05204,0.05204,0.05202,0.05202,206
20190301|2019-02-25 19:30,26,0.05202,0.05202,0.05199,0.05199,189
20190301|2019-02-25 20:00,26,0.052,0.05201,0.05199,0.052,139
20190301|2019-02-25 20:30,26,0.052,0.05201,0.05199,0.05201,178
20190301|2019-02-25 21:00,26,0.05202,0.05203,0.05202,0.05202,18
20190301|2019-02-25 21:30,26,0.05203,0.05203,0.05202,0.05202,41
20190301|2019-02-25 22:00,26,0.05202,0.05203,0.052,0.05202,550
20190301|2019-02-25 22:30,26,0.05202,0.05202,0.05201,0.05201,10
20190301|2019-02-25 23:00,26,0.05202,0.05202,0.05202,0.05202,46
20190301|2019-02-25 23:30,26,0.052,0.052,0.05199,0.05199,12
20190301|2019-02-26 00:00,26,0.052,0.05202,0.052,0.05202,16
20190301|2019-02-26 00:30,26,0.052,0.052,0.052,0.052,44
20190301|2019-02-26 01:00,26,0.052,0.05205,0.05199,0.05201,653
20190301|2019-02-26 01:30,26,0.052,0.05205,0.052,0.05205,237
20190301|2019-02-26 02:00,26,0.05204,0.05207,0.05202,0.05205,506
20190301|2019-02-26 02:30,26,0.05205,0.05207,0.05199,0.052,514
20190301|2019-02-26 03:00,26,0.052,0.05206,0.05199,0.05199,781
20190301|2019-02-26 03:30,26,0.05199,0.05208,0.05199,0.05208,378
20190301|2019-02-26 04:00,26,0.05208,0.05208,0.05202,0.05204,808
20190301|2019-02-26 04:30,26,0.05204,0.05212,0.05201,0.05212,641
20190301|2019-02-26 05:00,26,0.05212,0.05218,0.05212,0.05213,1176
20190301|2019-02-26 05:30,26,0.05212,0.05212,0.05203,0.05204,959
20190301|2019-02-26 06:00,26,0.05205,0.05211,0.05203,0.05203,979
20190301|2019-02-26 06:30,26,0.05203,0.05208,0.052,0.05208,780
20190301|2019-02-26 07:00,26,0.05207,0.05218,0.05207,0.05214,2423
20190301|2019-02-26 07:30,26,0.05214,0.05218,0.05213,0.05215,2579
20190301|2019-02-26 08:00,26,0.05215,0.05215,0.05209,0.05211,2534
20190301|2019-02-26 08:30,26,0.05212,0.05215,0.052,0.05202,3142
20190301|2019-02-26 09:00,26,0.05202,0.05204,0.05193,0.05194,3118
20190301|2019-02-26 09:30,26,0.05194,0.05196,0.05188,0.0519,3006
20190301|2019-02-26 10:00,26,0.05189,0.05212,0.05189,0.05208,5177
20190301|2019-02-26 10:30,26,0.05208,0.0521,0.05203,0.05204,1878
20190301|2019-02-26 11:00,26,0.05204,0.05209,0.05203,0.05206,1585
20190301|2019-02-26 11:30,26,0.05206,0.05207,0.05199,0.05201,1503
20190301|2019-02-26 12:00,26,0.05201,0.05204,0.05199,0.05201,1185
20190301|2019-02-26 12:30,26,0.05201,0.05203,0.05196,0.05199,1321
20190301|2019-02-26 13:00,26,0.05199,0.052,0.05196,0.052,1845
20190301|2019-02-26 13:30,26,0.05201,0.05208,0.05199,0.05206,1823
20190301|2019-02-26 14:00,26,0.05205,0.05207,0.05202,0.05203,669
20190301|2019-02-26 14:30,26,0.05203,0.05207,0.05201,0.05203,1089
20190301|2019-02-26 15:00,26,0.05204,0.05204,0.05199,0.05202,223
20190301|2019-02-26 15:30,26,0.05201,0.05201,0.05199,0.05199,211
20190301|2019-02-26 17:00,27,0.05197,0.05199,0.05196,0.05197,262
20190301|2019-02-26 17:30,27,0.05196,0.05196,0.05195,0.05196,126
20190301|2019-02-26 18:00,27,0.05197,0.05199,0.05196,0.05199,95
20190301|2019-02-26 18:30,27,0.05198,0.05198,0.05197,0.05197,32
20190301|2019-02-26 21:30,27,0.05199,0.052,0.05196,0.05198,131
20190301|2019-02-26 22:00,27,0.05197,0.05197,0.05195,0.05196,64
20190301|2019-02-26 22:30,27,0.05195,0.05196,0.05195,0.05196,28
20190301|2019-02-26 23:00,27,0.05195,0.05197,0.05195,0.05197,17
20190301|2019-02-26 23:30,27,0.05198,0.05198,0.05195,0.05195,64
20190301|2019-02-27 00:00,27,0.05197,0.05198,0.05196,0.05197,167
20190301|2019-02-27 00:30,27,0.05195,0.05196,0.05194,0.05196,67
20190301|2019-02-27 01:00,27,0.05197,0.05199,0.05195,0.05196,307
20190301|2019-02-27 01:30,27,0.05196,0.05196,0.05193,0.05193,214
20190301|2019-02-27 02:00,27,0.05192,0.05202,0.05191,0.05202,865
20190301|2019-02-27 02:30,27,0.05203,0.05206,0.05202,0.05205,810
20190301|2019-02-27 03:00,27,0.05205,0.05205,0.05201,0.05202,312
20190301|2019-02-27 03:30,27,0.05202,0.05206,0.05202,0.05205,161
20190301|2019-02-27 04:00,27,0.05206,0.05207,0.05199,0.05201,546
20190301|2019-02-27 04:30,27,0.052,0.052,0.05197,0.05199,496
20190301|2019-02-27 05:00,27,0.05199,0.05202,0.05198,0.05199,268
20190301|2019-02-27 05:30,27,0.052,0.05204,0.05199,0.05204,513
20190301|2019-02-27 06:00,27,0.05205,0.05206,0.05201,0.05202,348
20190301|2019-02-27 06:30,27,0.05202,0.05206,0.05202,0.05204,822
20190301|2019-02-27 07:00,27,0.05204,0.05208,0.05204,0.05204,876
20190301|2019-02-27 07:30,27,0.05205,0.05208,0.052,0.05201,1740
20190301|2019-02-27 08:00,27,0.05201,0.05201,0.05195,0.05199,1303
20190301|2019-02-27 08:30,27,0.052,0.052,0.05185,0.0519,3263
20190301|2019-02-27 09:00,27,0.05189,0.0519,0.05176,0.05187,7056
20190301|2019-02-27 09:30,27,0.05187,0.05191,0.05182,0.05185,2408
20190301|2019-02-27 10:00,27,0.05185,0.05188,0.0518,0.05181,2468
20190301|2019-02-27 10:30,27,0.05181,0.0519,0.05179,0.05189,3433
20190301|2019-02-27 11:00,27,0.05189,0.05194,0.05189,0.05193,1614
20190301|2019-02-27 11:30,27,0.05194,0.05198,0.05189,0.05194,2392
20190301|2019-02-27 12:00,27,0.05194,0.05197,0.05194,0.05196,1329
20190301|2019-02-27 12:30,27,0.05196,0.05198,0.05194,0.05197,1634
20190301|2019-02-27 13:00,27,0.05197,0.05197,0.05194,0.05196,1297
20190301|2019-02-27 13:30,27,0.05196,0.05198,0.05194,0.05196,2270
20190301|2019-02-27 14:00,27,0.05196,0.05197,0.05196,0.05196,531
20190301|2019-02-27 14:30,27,0.05196,0.05199,0.05196,0.05198,762
20190301|2019-02-27 15:00,27,0.05198,0.05202,0.05198,0.05201,1076
20190301|2019-02-27 15:30,27,0.052,0.05205,0.05199,0.05205,386
20190301|2019-02-27 17:00,28,0.05207,0.05207,0.05204,0.05204,235
20190301|2019-02-27 17:30,28,0.05205,0.05205,0.05204,0.05204,9
20190301|2019-02-27 18:00,28,0.05204,0.05204,0.05203,0.05203,19
20190301|2019-02-27 18:30,28,0.05204,0.05205,0.05199,0.05199,223
20190301|2019-02-27 19:00,28,0.05199,0.05202,0.05199,0.05201,90
20190301|2019-02-27 19:30,28,0.05201,0.05204,0.052,0.05203,80
20190301|2019-02-27 20:00,28,0.05204,0.05205,0.05204,0.05205,39
20190301|2019-02-27 20:30,28,0.05205,0.05205,0.05205,0.05205,31
20190301|2019-02-27 21:00,28,0.05205,0.05205,0.05205,0.05205,14
20190301|2019-02-27 21:30,28,0.05205,0.05207,0.05205,0.05206,47
20190301|2019-02-27 22:00,28,0.05207,0.05207,0.05205,0.05205,88
20190301|2019-02-27 22:30,28,0.05205,0.05206,0.05205,0.05205,22
20190301|2019-02-27 23:00,28,0.05205,0.05205,0.05204,0.05204,9
20190301|2019-02-27 23:30,28,0.05205,0.05205,0.05201,0.05202,105
20190301|2019-02-28 00:00,28,0.05202,0.05204,0.05201,0.05201,268
20190301|2019-02-28 00:30,28,0.05201,0.05203,0.05199,0.05202,352
20190301|2019-02-28 01:00,28,0.05201,0.05201,0.05195,0.05199,509
20190301|2019-02-28 01:30,28,0.05199,0.05202,0.05199,0.05202,223
20190301|2019-02-28 02:00,28,0.05203,0.05206,0.05203,0.05203,468
20190301|2019-02-28 02:30,28,0.05203,0.05204,0.05199,0.052,365
20190301|2019-02-28 03:00,28,0.052,0.052,0.05196,0.05198,817
20190301|2019-02-28 03:30,28,0.05198,0.05199,0.05197,0.05197,208
20190301|2019-02-28 04:00,28,0.05197,0.05199,0.05195,0.05199,530
20190301|2019-02-28 04:30,28,0.05199,0.052,0.05195,0.05198,259
20190301|2019-02-28 05:00,28,0.05198,0.05204,0.05198,0.05204,711
20190301|2019-02-28 05:30,28,0.05205,0.05205,0.05199,0.05203,359
20190301|2019-02-28 06:00,28,0.05203,0.05209,0.05202,0.05204,816
20190301|2019-02-28 06:30,28,0.05204,0.05207,0.05198,0.05199,1079
20190301|2019-02-28 07:00,28,0.05198,0.05202,0.05196,0.05201,2319
20190301|2019-02-28 07:30,28,0.052,0.052,0.05187,0.05191,2810
20190301|2019-02-28 08:00,28,0.05192,0.05201,0.0519,0.05198,1756
20190301|2019-02-28 08:30,28,0.05197,0.05203,0.05195,0.05196,2247
20190301|2019-02-28 09:00,28,0.05195,0.05196,0.05181,0.05183,4033
20190301|2019-02-28 09:30,28,0.05183,0.05188,0.05175,0.05178,4749
20190301|2019-02-28 10:00,28,0.05177,0.05182,0.05175,0.05178,3085
20190301|2019-02-28 10:30,28,0.05177,0.05179,0.05174,0.05177,1346
20190301|2019-02-28 11:00,28,0.05177,0.05182,0.05175,0.05179,1493
20190301|2019-02-28 11:30,28,0.05179,0.0518,0.05174,0.05179,1660
20190301|2019-02-28 12:00,28,0.05179,0.0518,0.05176,0.05177,704
20190301|2019-02-28 12:30,28,0.05176,0.05181,0.05176,0.05179,1111
20190301|2019-02-28 13:00,28,0.05179,0.0518,0.05175,0.05175,898
20190301|2019-02-28 13:30,28,0.05175,0.05176,0.0517,0.05173,5548
20190301|2019-02-28 14:00,28,0.05172,0.05173,0.05166,0.05166,2684
20190301|2019-02-28 14:30,28,0.05166,0.05175,0.05166,0.05174,2104
20190301|2019-02-28 15:00,28,0.05174,0.05176,0.05174,0.05176,748
20190301|2019-02-28 15:30,28,0.05176,0.05176,0.05173,0.05174,239
20190301|2019-02-28 17:00,1,0.05175,0.05176,0.05175,0.05175,78
20190301|2019-02-28 17:30,1,0.05175,0.05176,0.05174,0.05176,16
20190301|2019-02-28 18:00,1,0.05175,0.05177,0.05174,0.05175,19
20190301|2019-02-28 18:30,1,0.05174,0.05174,0.05174,0.05174,11
20190301|2019-02-28 19:00,1,0.05175,0.05177,0.05175,0.05175,102
20190301|2019-02-28 19:30,1,0.05175,0.05178,0.05175,0.05176,184
20190301|2019-02-28 20:00,1,0.05175,0.05175,0.05174,0.05174,38
20190301|2019-02-28 20:30,1,0.05174,0.05174,0.05172,0.05174,182
20190301|2019-02-28 21:00,1,0.05175,0.05175,0.05175,0.05175,39
20190301|2019-02-28 21:30,1,0.05175,0.05175,0.05174,0.05174,26
20190301|2019-02-28 22:00,1,0.05174,0.05177,0.05174,0.05176,214
20190301|2019-02-28 22:30,1,0.05175,0.05178,0.05175,0.05178,69
20190301|2019-02-28 23:00,1,0.05176,0.05177,0.05176,0.05177,27
20190301|2019-02-28 23:30,1,0.05177,0.05177,0.05174,0.05174,39
20190301|2019-03-01 00:00,1,0.05174,0.05178,0.05174,0.05178,243
20190301|2019-03-01 00:30,1,0.05178,0.05178,0.05173,0.05173,116
20190301|2019-03-01 01:00,1,0.05174,0.05176,0.05173,0.05174,251
20190301|2019-03-01 01:30,1,0.05174,0.05176,0.05173,0.05176,266
20190301|2019-03-01 02:00,1,0.05176,0.0518,0.05176,0.05176,762
20190301|2019-03-01 02:30,1,0.05177,0.05177,0.05172,0.05175,500
20190301|2019-03-01 03:00,1,0.05175,0.05176,0.05172,0.05172,226
20190301|2019-03-01 03:30,1,0.05172,0.05175,0.05172,0.05174,226
20190301|2019-03-01 04:00,1,0.05174,0.05179,0.05171,0.05179,433
20190301|2019-03-01 04:30,1,0.05179,0.05181,0.05175,0.05179,858
20190301|2019-03-01 05:00,1,0.05179,0.05181,0.05179,0.05181,178
20190301|2019-03-01 05:30,1,0.05181,0.05181,0.05177,0.05178,673
20190301|2019-03-01 06:00,1,0.05178,0.05179,0.05175,0.05176,751
20190301|2019-03-01 06:30,1,0.05177,0.05177,0.0517,0.05171,913
20190301|2019-03-01 07:00,1,0.0517,0.0517,0.05159,0.05162,4353
20190301|2019-03-01 07:30,1,0.05163,0.05171,0.05159,0.0517,3958
20190301|2019-03-01 08:00,1,0.0517,0.05173,0.05164,0.05172,2203
20190301|2019-03-01 08:30,1,0.05172,0.05176,0.05172,0.05173,3459
20190301|2019-03-01 09:00,1,0.05174,0.05184,0.05173,0.05174,4536
20190301|2019-03-01 09:30,1,0.05174,0.05175,0.05168,0.05173,2523
20190301|2019-03-01 10:00,1,0.05173,0.05173,0.05165,0.0517,3405
20190301|2019-03-01 10:30,1,0.05171,0.05172,0.05166,0.05168,1269
20190301|2019-03-01 11:00,1,0.05167,0.05171,0.05166,0.0517,1325
20190301|2019-03-01 11:30,1,0.0517,0.05172,0.0517,0.0517,860
20190301|2019-03-01 12:00,1,0.0517,0.05172,0.05168,0.05168,1162
20190301|2019-03-01 12:30,1,0.05168,0.05175,0.05168,0.05174,661
20190301|2019-03-01 13:00,1,0.05174,0.05175,0.05168,0.0517,1444
20190301|2019-03-01 13:30,1,0.0517,0.05171,0.05166,0.0517,1650
20190301|2019-03-01 14:00,1,0.05169,0.05177,0.05169,0.05173,2915
20190301|2019-03-01 14:30,1,0.05172,0.05177,0.05172,0.05175,702
20190301|2019-03-01 15:00,1,0.05174,0.05177,0.05174,0.05177,247
20190301|2019-03-01 15:30,1,0.05177,0.0518,0.05176,0.05177,214
20190301|2019-03-03 17:00,4,0.05174,0.05177,0.05172,0.05177,628
20190301|2019-03-03 17:30,4,0.05176,0.05176,0.05176,0.05176,121
20190301|2019-03-03 18:00,4,0.05177,0.05178,0.05174,0.05177,206
20190301|2019-03-03 18:30,4,0.05178,0.05178,0.05174,0.05175,278
20190301|2019-03-03 19:00,4,0.05175,0.05175,0.05173,0.05174,139
20190301|2019-03-03 19:30,4,0.05174,0.05175,0.05173,0.05175,109
20190301|2019-03-03 20:00,4,0.05174,0.05174,0.05173,0.05174,13
20190301|2019-03-03 20:30,4,0.05173,0.05173,0.05172,0.05172,47
20190301|2019-03-03 21:00,4,0.05172,0.05172,0.05172,0.05172,15
20190301|2019-03-03 21:30,4,0.05172,0.05177,0.05172,0.05175,239
20190301|2019-03-03 22:00,4,0.05174,0.05175,0.05171,0.05171,379
20190301|2019-03-03 22:30,4,0.05171,0.05171,0.05169,0.0517,108
20190301|2019-03-03 23:00,4,0.05169,0.05169,0.05165,0.05166,321
20190301|2019-03-03 23:30,4,0.05165,0.05166,0.05164,0.05165,323
20190301|2019-03-04 00:00,4,0.05165,0.0517,0.05165,0.05169,296
20190301|2019-03-04 00:30,4,0.05169,0.05171,0.05169,0.0517,126
20190301|2019-03-04 01:00,4,0.05169,0.05172,0.05168,0.05172,196
20190301|2019-03-04 01:30,4,0.05172,0.05172,0.05164,0.05164,309
20190301|2019-03-04 02:00,4,0.05163,0.05163,0.05158,0.05159,882
20190301|2019-03-04 02:30,4,0.05159,0.05161,0.05152,0.05154,1054
20190301|2019-03-04 03:00,4,0.05154,0.05157,0.05152,0.05154,431
20190301|2019-03-04 03:30,4,0.05154,0.05157,0.05148,0.05154,1163
20190301|2019-03-04 04:00,4,0.05154,0.05158,0.05153,0.05156,535
20190301|2019-03-04 04:30,4,0.05156,0.05156,0.05153,0.05154,285
20190301|2019-03-04 05:00,4,0.05153,0.05155,0.05153,0.05154,745
20190301|2019-03-04 05:30,4,0.05154,0.05154,0.05149,0.05151,546
20190301|2019-03-04 06:00,4,0.05151,0.05157,0.05151,0.05157,650
20190301|2019-03-04 06:30,4,0.05157,0.05157,0.05153,0.05155,364
20190301|2019-03-04 07:00,4,0.05155,0.0516,0.05155,0.0516,1566
20190301|2019-03-04 07:30,4,0.0516,0.05165,0.0516,0.05163,1834
20190301|2019-03-04 08:00,4,0.05164,0.05171,0.05162,0.05171,2202
20190301|2019-03-04 08:30,4,0.05171,0.05172,0.05168,0.05171,2555
20190301|2019-03-04 09:00,4,0.05171,0.05177,0.05171,0.05172,4795
20190301|2019-03-04 09:30,4,0.05173,0.05173,0.05165,0.05166,2358
20190301|2019-03-04 10:00,4,0.05166,0.05171,0.05165,0.05168,2038
20190301|2019-03-04 10:30,4,0.05167,0.05172,0.05166,0.05171,2685
20190301|2019-03-04 11:00,4,0.05171,0.05172,0.05164,0.05169,1743
20190301|2019-03-04 11:30,4,0.05169,0.0517,0.05167,0.05167,698
20190301|2019-03-04 12:00,4,0.05167,0.05167,0.05162,0.05163,902
20190301|2019-03-04 12:30,4,0.05163,0.05164,0.0516,0.05162,617
20190301|2019-03-04 13:00,4,0.05162,0.05163,0.05159,0.05161,1292
20190301|2019-03-04 13:30,4,0.05161,0.05166,0.0516,0.05163,1471
20190301|2019-03-04 14:00,4,0.05163,0.05167,0.05163,0.05167,407
20190301|2019-03-04 14:30,4,0.05167,0.05173,0.05166,0.05173,958
20190301|2019-03-04 15:00,4,0.05172,0.05173,0.0517,0.05171,406
20190301|2019-03-04 15:30,4,0.0517,0.05172,0.0517,0.0517,152
20190301|2019-03-04 17:00,5,0.05168,0.05172,0.05168,0.05172,443
20190301|2019-03-04 18:00,5,0.05171,0.05173,0.0517,0.05173,116
20190301|2019-03-04 18:30,5,0.05172,0.05173,0.0517,0.0517,216
20190301|2019-03-04 19:00,5,0.05171,0.05171,0.05171,0.05171,7
20190301|2019-03-04 19:30,5,0.05171,0.05171,0.05169,0.0517,150
20190301|2019-03-04 20:00,5,0.0517,0.05171,0.0517,0.05171,25
20190301|2019-03-04 20:30,5,0.05171,0.05171,0.05171,0.05171,40
20190301|2019-03-04 21:00,5,0.05171,0.05171,0.0517,0.0517,57
20190301|2019-03-04 21:30,5,0.0517,0.05172,0.05168,0.05168,529
20190301|2019-03-04 22:00,5,0.05168,0.05168,0.05165,0.05166,283
20190301|2019-03-04 22:30,5,0.05166,0.05166,0.05166,0.05166,5
20190301|2019-03-04 23:00,5,0.05166,0.05167,0.05166,0.05167,13
20190301|2019-03-04 23:30,5,0.05166,0.05166,0.05164,0.05165,68
20190301|2019-03-05 00:00,5,0.05166,0.0517,0.05166,0.0517,54
20190301|2019-03-05 00:30,5,0.05171,0.05173,0.0517,0.05173,273
20190301|2019-03-05 01:00,5,0.05173,0.05175,0.0517,0.0517,345
20190301|2019-03-05 01:30,5,0.0517,0.05174,0.05169,0.05174,211
20190301|2019-03-05 02:00,5,0.05175,0.05176,0.05173,0.05174,552
20190301|2019-03-05 02:30,5,0.05174,0.05177,0.05174,0.05175,402
20190301|2019-03-05 03:00,5,0.05175,0.05176,0.0517,0.05171,344
20190301|2019-03-05 03:30,5,0.05172,0.05177,0.05172,0.05176,491
20190301|2019-03-05 04:00,5,0.05175,0.05175,0.05172,0.05174,361
20190301|2019-03-05 04:30,5,0.05175,0.05176,0.05175,0.05176,129
20190301|2019-03-05 05:00,5,0.05176,0.05182,0.05176,0.05182,781
20190301|2019-03-05 05:30,5,0.05182,0.05185,0.05181,0.05182,653
20190301|2019-03-05 06:00,5,0.05183,0.05183,0.05178,0.05179,655
20190301|2019-03-05 06:30,5,0.05179,0.05182,0.05172,0.05172,750
20190301|2019-03-05 07:00,5,0.05172,0.05176,0.05171,0.05173,1144
20190301|2019-03-05 07:30,5,0.05173,0.05182,0.05173,0.05179,1241
20190301|2019-03-05 08:00,5,0.0518,0.05189,0.0518,0.05185,3461
20190301|2019-03-05 08:30,5,0.05185,0.05194,0.05183,0.0519,3999
20190301|2019-03-05 09:00,5,0.05189,0.0519,0.05184,0.05186,3072
20190301|2019-03-05 09:30,5,0.05186,0.05187,0.05181,0.05183,2957
20190301|2019-03-05 10:00,5,0.05183,0.05186,0.05182,0.05184,1556
20190301|2019-03-05 10:30,5,0.05184,0.05186,0.05176,0.05177,1691
20190301|2019-03-05 11:00,5,0.05177,0.05181,0.05177,0.05178,911
20190301|2019-03-05 11:30,5,0.05178,0.05182,0.05178,0.05179,638
20190301|2019-03-05 12:00,5,0.0518,0.05185,0.05179,0.05184,1632
20190301|2019-03-05 12:30,5,0.05184,0.05186,0.05182,0.05183,886
20190301|2019-03-05 13:00,5,0.05183,0.05187,0.05183,0.05183,1051
20190301|2019-03-05 13:30,5,0.05183,0.05183,0.05178,0.05181,1093
20190301|2019-03-05 14:00,5,0.05182,0.05184,0.05178,0.05182,1102
20190301|2019-03-05 14:30,5,0.05182,0.05185,0.05181,0.05181,584
20190301|2019-03-05 15:00,5,0.05181,0.05185,0.05181,0.05184,535
20190301|2019-03-05 15:30,5,0.05184,0.05186,0.05184,0.05184,317
20190301|2019-03-05 17:00,6,0.05185,0.05185,0.05181,0.05181,45
20190301|2019-03-05 17:30,6,0.05182,0.05182,0.05182,0.05182,10
20190301|2019-03-05 18:00,6,0.05182,0.05183,0.05182,0.05183,34
20190301|2019-03-05 18:30,6,0.05182,0.05183,0.0518,0.05182,574
20190301|2019-03-05 19:00,6,0.05182,0.05183,0.0518,0.05181,148
20190301|2019-03-05 19:30,6,0.05183,0.05185,0.05183,0.05185,156
20190301|2019-03-05 20:00,6,0.05185,0.05185,0.05185,0.05185,30
20190301|2019-03-05 20:30,6,0.05185,0.05185,0.05183,0.05183,87
20190301|2019-03-05 21:00,6,0.05182,0.05183,0.05179,0.05179,86
20190301|2019-03-05 21:30,6,0.05179,0.05179,0.05177,0.05177,78
20190301|2019-03-05 22:00,6,0.05176,0.05179,0.05175,0.05179,357
20190301|2019-03-05 22:30,6,0.05179,0.0518,0.05179,0.0518,78
20190301|2019-03-05 23:00,6,0.0518,0.0518,0.05178,0.05179,122
20190301|2019-03-05 23:30,6,0.05179,0.05179,0.05178,0.05178,45
20190301|2019-03-06 00:00,6,0.05179,0.05179,0.05176,0.05177,65
20190301|2019-03-06 00:30,6,0.05178,0.05179,0.05178,0.05179,116
20190301|2019-03-06 01:00,6,0.05179,0.05179,0.05176,0.05177,410
20190301|2019-03-06 01:30,6,0.05177,0.05182,0.05177,0.0518,486
20190301|2019-03-06 02:00,6,0.05181,0.05185,0.0518,0.0518,410
20190301|2019-03-06 02:30,6,0.0518,0.05184,0.05179,0.0518,181
20190301|2019-03-06 03:00,6,0.0518,0.0518,0.05178,0.05179,182
20190301|2019-03-06 03:30,6,0.05179,0.05181,0.05179,0.05179,85
20190301|2019-03-06 04:00,6,0.05179,0.05184,0.05178,0.05181,247
20190301|2019-03-06 04:30,6,0.05181,0.05184,0.05181,0.05182,208
20190301|2019-03-06 05:00,6,0.05182,0.05183,0.05182,0.05182,230
20190301|2019-03-06 05:30,6,0.05181,0.05183,0.05177,0.05177,1033
20190301|2019-03-06 06:00,6,0.05177,0.05179,0.05173,0.05175,657
20190301|2019-03-06 06:30,6,0.05175,0.05178,0.05174,0.05176,575
20190301|2019-03-06 07:00,6,0.05175,0.05178,0.05173,0.05174,1305
20190301|2019-03-06 07:30,6,0.05174,0.05175,0.05164,0.05165,2340
20190301|2019-03-06 08:00,6,0.05166,0.0517,0.05163,0.05168,2901
20190301|2019-03-06 08:30,6,0.05168,0.05169,0.05161,0.05163,1710
20190301|2019-03-06 09:00,6,0.05162,0.05164,0.05158,0.05159,2872
20190301|2019-03-06 09:30,6,0.05159,0.05165,0.05158,0.05159,2224
20190301|2019-03-06 10:00,6,0.05159,0.0516,0.05153,0.05153,4161
20190301|2019-03-06 10:30,6,0.05153,0.05153,0.05143,0.05148,7540
20190301|2019-03-06 11:00,6,0.05149,0.05153,0.05146,0.0515,4527
20190301|2019-03-06 11:30,6,0.0515,0.05151,0.05145,0.05147,1224
20190301|2019-03-06 12:00,6,0.05147,0.0515,0.05144,0.05147,3065
20190301|2019-03-06 12:30,6,0.05148,0.05154,0.05147,0.05153,2849
20190301|2019-03-06 13:00,6,0.05152,0.05152,0.05149,0.05151,1227
20190301|2019-03-06 13:30,6,0.05151,0.05158,0.05151,0.05155,1128
20190301|2019-03-06 14:00,6,0.05155,0.05158,0.05154,0.05158,717
20190301|2019-03-06 14:30,6,0.05158,0.05162,0.05157,0.05157,1471
20190301|2019-03-06 15:00,6,0.05158,0.0516,0.05156,0.05159,737
20190301|2019-03-06 15:30,6,0.05158,0.05159,0.05156,0.05158,405
20190301|2019-03-06 17:00,7,0.05153,0.05158,0.05153,0.05158,220
20190301|2019-03-06 17:30,7,0.05157,0.05157,0.05157,0.05157,39
20190301|2019-03-06 18:00,7,0.05157,0.05158,0.05157,0.05158,174
20190301|2019-03-06 18:30,7,0.05158,0.05159,0.05156,0.05158,134
20190301|2019-03-06 19:00,7,0.05158,0.05159,0.05158,0.05159,61
20190301|2019-03-06 19:30,7,0.05159,0.05159,0.05159,0.05159,22
20190301|2019-03-06 20:00,7,0.05159,0.05161,0.05159,0.05161,250
20190301|2019-03-06 20:30,7,0.05161,0.05161,0.0516,0.0516,53
20190301|2019-03-06 21:00,7,0.0516,0.0516,0.05159,0.05159,30
20190301|2019-03-06 21:30,7,0.05159,0.05159,0.05159,0.05159,4
20190301|2019-03-06 22:00,7,0.0516,0.0516,0.0516,0.0516,12
20190301|2019-03-06 22:30,7,0.0516,0.0516,0.0516,0.0516,21
20190301|2019-03-06 23:00,7,0.05161,0.05161,0.05161,0.05161,10
20190301|2019-03-06 23:30,7,0.0516,0.05162,0.0516,0.05162,162
20190301|2019-03-07 00:00,7,0.05161,0.05163,0.05161,0.05163,286
20190301|2019-03-07 00:30,7,0.05163,0.05163,0.05163,0.05163,1
20190301|2019-03-07 01:00,7,0.05164,0.05166,0.05162,0.05162,759
20190301|2019-03-07 01:30,7,0.05162,0.05164,0.0516,0.05162,304
20190301|2019-03-07 02:00,7,0.05162,0.05164,0.05157,0.05158,605
20190301|2019-03-07 02:30,7,0.05158,0.05158,0.05154,0.05157,373
20190301|2019-03-07 03:00,7,0.05157,0.05158,0.05156,0.05156,386
20190301|2019-03-07 03:30,7,0.05156,0.05156,0.05153,0.05153,337
20190301|2019-03-07 04:00,7,0.05154,0.05155,0.05151,0.05153,413
20190301|2019-03-07 04:30,7,0.05152,0.05152,0.0515,0.0515,517
20190301|2019-03-07 05:00,7,0.0515,0.05151,0.05148,0.05149,517
20190301|2019-03-07 05:30,7,0.05149,0.05152,0.05149,0.05152,244
20190301|2019-03-07 06:00,7,0.05152,0.05159,0.05151,0.05157,892
20190301|2019-03-07 06:30,7,0.05157,0.05165,0.05154,0.05163,1506
20190301|2019-03-07 07:00,7,0.05164,0.05164,0.05152,0.05155,1696
20190301|2019-03-07 07:30,7,0.05155,0.0516,0.05152,0.05157,1660
20190301|2019-03-07 08:00,7,0.05156,0.05158,0.05151,0.05156,1482
20190301|2019-03-07 08:30,7,0.05156,0.05156,0.05129,0.05133,7903
20190301|2019-03-07 09:00,7,0.05132,0.05136,0.05122,0.05122,6038
20190301|2019-03-07 09:30,7,0.05122,0.05129,0.05121,0.05123,4621
20190301|2019-03-07 10:00,7,0.05123,0.05124,0.05106,0.05113,7892
20190301|2019-03-07 10:30,7,0.05113,0.05113,0.05096,0.05099,6557
20190301|2019-03-07 11:00,7,0.051,0.05103,0.05095,0.05101,4469
20190301|2019-03-07 11:30,7,0.051,0.05104,0.05096,0.05097,4088
20190301|2019-03-07 12:00,7,0.05097,0.05106,0.05095,0.05106,3149
20190301|2019-03-07 12:30,7,0.05106,0.05106,0.05101,0.05102,1233
20190301|2019-03-07 13:00,7,0.05102,0.05102,0.05092,0.05095,2381
20190301|2019-03-07 13:30,7,0.05095,0.05096,0.05089,0.05091,3394
20190301|2019-03-07 14:00,7,0.05091,0.05098,0.05088,0.05095,1789
20190301|2019-03-07 14:30,7,0.05094,0.05099,0.05092,0.05097,987
20190301|2019-03-07 15:00,7,0.05098,0.05105,0.05098,0.05105,1128
20190301|2019-03-07 15:30,7,0.05106,0.05111,0.05106,0.05106,720
20190301|2019-03-07 17:00,8,0.05102,0.05106,0.05102,0.05103,486
20190301|2019-03-07 17:30,8,0.05102,0.05103,0.05102,0.05103,40
20190301|2019-03-07 18:00,8,0.05104,0.05104,0.051,0.051,165
20190301|2019-03-07 18:30,8,0.051,0.05102,0.05099,0.05099,209
20190301|2019-03-07 19:00,8,0.051,0.051,0.05099,0.051,98
20190301|2019-03-07 19:30,8,0.05099,0.051,0.05098,0.051,48
20190301|2019-03-07 20:00,8,0.051,0.05102,0.05099,0.05102,194
20190301|2019-03-07 20:30,8,0.05102,0.05104,0.05102,0.05102,244
20190301|2019-03-07 21:00,8,0.05102,0.05103,0.051,0.051,167
20190301|2019-03-07 21:30,8,0.05101,0.05101,0.051,0.05101,23
20190301|2019-03-07 22:00,8,0.051,0.051,0.05098,0.05098,102
20190301|2019-03-07 22:30,8,0.05098,0.05099,0.05097,0.05098,152
20190301|2019-03-07 23:00,8,0.05099,0.051,0.05098,0.05099,220
20190301|2019-03-07 23:30,8,0.05098,0.05102,0.05098,0.05102,186
20190301|2019-03-08 00:00,8,0.05102,0.05104,0.05097,0.05099,441
20190301|2019-03-08 00:30,8,0.05099,0.05101,0.05099,0.05101,66
20190301|2019-03-08 01:00,8,0.05101,0.05101,0.05095,0.05097,2063
20190301|2019-03-08 01:30,8,0.05097,0.05104,0.05097,0.05101,757
20190301|2019-03-08 02:00,8,0.05101,0.05107,0.05101,0.05104,579
20190301|2019-03-08 02:30,8,0.05105,0.05108,0.05103,0.05103,823
20190301|2019-03-08 03:00,8,0.05103,0.05111,0.051,0.0511,2086
20190301|2019-03-08 03:30,8,0.05109,0.05113,0.05109,0.05112,962
20190301|2019-03-08 04:00,8,0.05112,0.05114,0.05111,0.05114,258
20190301|2019-03-08 04:30,8,0.05114,0.05114,0.05113,0.05114,306
20190301|2019-03-08 05:00,8,0.05113,0.05114,0.05109,0.0511,1174
20190301|2019-03-08 05:30,8,0.05109,0.05109,0.05103,0.05105,1324
20190301|2019-03-08 06:00,8,0.05105,0.05107,0.05101,0.05101,1633
20190301|2019-03-08 06:30,8,0.05101,0.05106,0.051,0.05104,1438
20190301|2019-03-08 07:00,8,0.05104,0.05105,0.05098,0.05101,3392
20190301|2019-03-08 07:30,8,0.05102,0.05115,0.05092,0.05111,7032
20190301|2019-03-08 08:00,8,0.05112,0.05117,0.05106,0.05116,2396
20190301|2019-03-08 08:30,8,0.05117,0.05123,0.05113,0.05113,5412
20190301|2019-03-08 09:00,8,0.05114,0.05122,0.05113,0.05117,2850
20190301|2019-03-08 09:30,8,0.05116,0.05125,0.05114,0.0512,4173
20190301|2019-03-08 10:00,8,0.0512,0.05132,0.05119,0.05129,5697
20190301|2019-03-08 10:30,8,0.05128,0.05128,0.05124,0.05126,1861
20190301|2019-03-08 11:00,8,0.05126,0.05132,0.05126,0.05127,1796
20190301|2019-03-08 11:30,8,0.05127,0.05128,0.05122,0.05127,1203
20190301|2019-03-08 12:00,8,0.05127,0.05129,0.05126,0.05127,770
20190301|2019-03-08 12:30,8,0.05127,0.05129,0.05124,0.05128,1704
20190301|2019-03-08 13:00,8,0.05128,0.05128,0.05125,0.05126,1547
20190301|2019-03-08 13:30,8,0.05126,0.05127,0.05122,0.05123,2046
20190301|2019-03-08 14:00,8,0.05124,0.05128,0.05123,0.05126,1158
20190301|2019-03-08 14:30,8,0.05126,0.05127,0.05124,0.05125,795
20190301|2019-03-08 15:00,8,0.05124,0.05126,0.05123,0.05125,469
20190301|2019-03-08 15:30,8,0.05124,0.05125,0.05121,0.05121,375
20190301|2019-03-10 17:00,11,0.05122,0.05122,0.05122,0.05122,98
20190301|2019-03-10 17:30,11,0.05121,0.05122,0.05121,0.05121,33
20190301|2019-03-10 18:00,11,0.05122,0.05124,0.05122,0.05124,25
20190301|2019-03-10 18:30,11,0.05124,0.05124,0.05123,0.05123,31
20190301|2019-03-10 19:00,11,0.05122,0.05122,0.05119,0.0512,36
20190301|2019-03-10 19:30,11,0.05119,0.0512,0.05118,0.05119,193
20190301|2019-03-10 20:00,11,0.05119,0.05122,0.05119,0.05121,54
20190301|2019-03-10 20:30,11,0.0512,0.05122,0.0512,0.05122,104
20190301|2019-03-10 21:00,11,0.05123,0.05124,0.05121,0.05121,27
20190301|2019-03-10 22:00,11,0.05122,0.05123,0.05122,0.05123,4
20190301|2019-03-10 22:30,11,0.05123,0.05123,0.05122,0.05122,4
20190301|2019-03-10 23:00,11,0.05123,0.05124,0.05123,0.05124,25
20190301|2019-03-10 23:30,11,0.05124,0.05124,0.05124,0.05124,2
20190301|2019-03-11 00:00,11,0.05124,0.05124,0.05124,0.05124,8
20190301|2019-03-11 00:30,11,0.05123,0.05123,0.05123,0.05123,58
20190301|2019-03-11 01:00,11,0.05123,0.05125,0.05123,0.05124,77
20190301|2019-03-11 01:30,11,0.05124,0.05124,0.05119,0.05119,162
20190301|2019-03-11 02:00,11,0.05119,0.05124,0.05119,0.05123,487
20190301|2019-03-11 02:30,11,0.05123,0.05124,0.05118,0.05123,1093
20190301|2019-03-11 03:00,11,0.05124,0.05127,0.05122,0.05127,566
20190301|2019-03-11 03:30,11,0.05128,0.05129,0.05122,0.05124,427
20190301|2019-03-11 04:00,11,0.05124,0.05125,0.05119,0.05125,333
20190301|2019-03-11 04:30,11,0.05125,0.05128,0.05123,0.05126,521
20190301|2019-03-11 05:00,11,0.05127,0.05127,0.05123,0.05126,288
20190301|2019-03-11 05:30,11,0.05126,0.05129,0.05125,0.05127,462
20190301|2019-03-11 06:00,11,0.05128,0.05129,0.05124,0.05124,427
20190301|2019-03-11 06:30,11,0.05125,0.05127,0.05123,0.05125,886
20190301|2019-03-11 07:00,11,0.05126,0.05133,0.05123,0.0513,2278
20190301|2019-03-11 07:30,11,0.05129,0.05144,0.05127,0.05142,4063
20190301|2019-03-11 08:00,11,0.05143,0.05148,0.0514,0.05148,1685
20190301|2019-03-11 08:30,11,0.05148,0.05154,0.05143,0.05143,4328
20190301|2019-03-11 09:00,11,0.05144,0.05148,0.05142,0.05145,1335
20190301|2019-03-11 09:30,11,0.05144,0.05147,0.05141,0.05141,1508
20190301|2019-03-11 10:00,11,0.0514,0.05142,0.05135,0.0514,2634
20190301|2019-03-11 10:30,11,0.05139,0.05144,0.05137,0.05142,1901
20190301|2019-03-11 11:00,11,0.05142,0.05151,0.05141,0.05147,2179
20190301|2019-03-11 11:30,11,0.05147,0.05148,0.05142,0.05143,1440
20190301|2019-03-11 12:00,11,0.05144,0.05148,0.05142,0.05144,944
20190301|2019-03-11 12:30,11,0.05145,0.05148,0.05144,0.05145,741
20190301|2019-03-11 13:00,11,0.05145,0.0515,0.05144,0.05148,870
20190301|2019-03-11 13:30,11,0.05149,0.05154,0.05147,0.05153,1254
20190301|2019-03-11 14:00,11,0.05152,0.05154,0.0515,0.05152,1475
20190301|2019-03-11 14:30,11,0.05152,0.05155,0.05151,0.05153,1211
20190301|2019-03-11 15:00,11,0.05152,0.05153,0.05149,0.0515,571
20190301|2019-03-11 15:30,11,0.05151,0.05151,0.05148,0.05151,566
20190301|2019-03-11 17:00,12,0.05151,0.05153,0.05149,0.05152,297
20190301|2019-03-11 17:30,12,0.05153,0.05154,0.05152,0.05152,40
20190301|2019-03-11 18:00,12,0.05152,0.05154,0.05152,0.05153,65
20190301|2019-03-11 18:30,12,0.05154,0.05154,0.05152,0.05152,15
20190301|2019-03-11 19:00,12,0.05151,0.05153,0.05151,0.05152,58
20190301|2019-03-11 19:30,12,0.05151,0.05151,0.0515,0.05151,164
20190301|2019-03-11 20:00,12,0.05152,0.05155,0.05152,0.05155,128
20190301|2019-03-11 20:30,12,0.05155,0.05156,0.05155,0.05155,67
20190301|2019-03-11 21:00,12,0.05155,0.05155,0.05154,0.05155,33
20190301|2019-03-11 21:30,12,0.05155,0.0516,0.05155,0.0516,564
20190301|2019-03-11 22:00,12,0.05159,0.0516,0.05159,0.0516,200
20190301|2019-03-11 22:30,12,0.0516,0.05162,0.0516,0.0516,259
20190301|2019-03-11 23:00,12,0.0516,0.0516,0.0516,0.0516,9
20190301|2019-03-11 23:30,12,0.05159,0.0516,0.05158,0.0516,167
20190301|2019-03-12 00:00,12,0.05157,0.05158,0.05157,0.05157,9
20190301|2019-03-12 00:30,12,0.05158,0.05159,0.05158,0.05158,48
20190301|2019-03-12 01:00,12,0.05159,0.05159,0.05156,0.05156,222
20190301|2019-03-12 01:30,12,0.05156,0.05158,0.05156,0.05158,44
20190301|2019-03-12 02:00,12,0.05157,0.05158,0.05154,0.05158,547
20190301|2019-03-12 02:30,12,0.05158,0.05163,0.05158,0.05162,480
20190301|2019-03-12 03:00,12,0.05162,0.05162,0.05157,0.0516,590
20190301|2019-03-12 03:30,12,0.05159,0.0516,0.05156,0.0516,353
20190301|2019-03-12 04:00,12,0.0516,0.0516,0.05156,0.05158,419
20190301|2019-03-12 04:30,12,0.05159,0.05159,0.05155,0.05156,469
20190301|2019-03-12 05:00,12,0.05156,0.05157,0.05154,0.05154,568
20190301|2019-03-12 05:30,12,0.05154,0.05154,0.0515,0.05151,346
20190301|2019-03-12 06:00,12,0.05151,0.05152,0.05144,0.05148,1029
20190301|2019-03-12 06:30,12,0.05148,0.05152,0.05148,0.05151,1404
20190301|2019-03-12 07:00,12,0.05151,0.05159,0.05149,0.05158,1668
20190301|2019-03-12 07:30,12,0.05159,0.05186,0.05159,0.05177,8730
20190301|2019-03-12 08:00,12,0.05177,0.0518,0.05171,0.05176,2726
20190301|2019-03-12 08:30,12,0.05177,0.05189,0.05173,0.05189,3673
20190301|2019-03-12 09:00,12,0.0519,0.05193,0.05174,0.05175,7850
20190301|2019-03-12 09:30,12,0.05176,0.05176,0.05169,0.05169,2342
20190301|2019-03-12 10:00,12,0.05169,0.05173,0.05165,0.05172,2542
20190301|2019-03-12 10:30,12,0.05172,0.05177,0.05168,0.05176,2645
20190301|2019-03-12 11:00,12,0.05177,0.05179,0.05172,0.05172,2897
20190301|2019-03-12 11:30,12,0.05172,0.05176,0.0517,0.05172,1332
20190301|2019-03-12 12:00,12,0.05173,0.05177,0.05171,0.05171,847
20190301|2019-03-12 12:30,12,0.05171,0.0518,0.0517,0.05175,1130
20190301|2019-03-12 13:00,12,0.05175,0.05176,0.05172,0.05172,1009
20190301|2019-03-12 13:30,12,0.05172,0.05176,0.05172,0.05176,1083
20190301|2019-03-12 14:00,12,0.05176,0.05176,0.05167,0.05172,892
20190301|2019-03-12 14:30,12,0.05172,0.05178,0.05169,0.05176,1407
20190301|2019-03-12 15:00,12,0.05176,0.05176,0.05169,0.05169,523
20190301|2019-03-12 15:30,12,0.05169,0.0517,0.05162,0.05163,848
20190301|2019-03-12 17:00,13,0.05167,0.05169,0.05165,0.05166,380
20190301|2019-03-12 17:30,13,0.05166,0.05167,0.05165,0.05166,36
20190301|2019-03-12 18:00,13,0.05164,0.05166,0.05164,0.05166,44
20190301|2019-03-12 18:30,13,0.05165,0.05165,0.05164,0.05164,132
20190301|2019-03-12 19:00,13,0.05165,0.05169,0.05165,0.05169,183
20190301|2019-03-12 19:30,13,0.05169,0.05169,0.05169,0.05169,25
20190301|2019-03-12 20:00,13,0.05169,0.05169,0.05168,0.05168,115
20190301|2019-03-12 20:30,13,0.05168,0.05168,0.05164,0.05164,414
20190301|2019-03-12 21:00,13,0.05165,0.05166,0.05163,0.05163,100
20190301|2019-03-12 21:30,13,0.05162,0.05163,0.05162,0.05163,80
20190301|2019-03-12 22:00,13,0.05163,0.05165,0.05163,0.05164,183
20190301|2019-03-12 22:30,13,0.05163,0.05163,0.05162,0.05162,19
20190301|2019-03-12 23:00,13,0.05162,0.05163,0.05162,0.05163,9
20190301|2019-03-12 23:30,13,0.05162,0.05162,0.05161,0.05161,153
20190301|2019-03-13 00:00,13,0.05161,0.05164,0.05161,0.05163,165
20190301|2019-03-13 00:30,13,0.05163,0.05165,0.05163,0.05164,55
20190301|2019-03-13 01:00,13,0.05163,0.05163,0.0516,0.0516,221
20190301|2019-03-13 01:30,13,0.0516,0.05162,0.0516,0.05162,76
20190301|2019-03-13 02:00,13,0.05162,0.05164,0.05162,0.05162,295
20190301|2019-03-13 02:30,13,0.05162,0.05167,0.05162,0.05164,398
20190301|2019-03-13 03:00,13,0.05164,0.05171,0.05163,0.05171,407
20190301|2019-03-13 03:30,13,0.05171,0.05171,0.05169,0.0517,254
20190301|2019-03-13 04:00,13,0.0517,0.05175,0.0517,0.05173,363
20190301|2019-03-13 04:30,13,0.05173,0.05174,0.05169,0.0517,382
20190301|2019-03-13 05:00,13,0.05171,0.05175,0.05169,0.05174,415
20190301|2019-03-13 05:30,13,0.05174,0.05175,0.05171,0.05175,354
20190301|2019-03-13 06:00,13,0.05175,0.05177,0.05175,0.05175,353
20190301|2019-03-13 06:30,13,0.05175,0.05181,0.05175,0.0518,1357
20190301|2019-03-13 07:00,13,0.05181,0.05183,0.05177,0.05179,909
20190301|2019-03-13 07:30,13,0.05179,0.05179,0.0517,0.05173,1921
20190301|2019-03-13 08:00,13,0.05172,0.0518,0.05169,0.05179,993
20190301|2019-03-13 08:30,13,0.05181,0.05188,0.05177,0.05185,3260
20190301|2019-03-13 09:00,13,0.05185,0.05186,0.05177,0.05179,1579
20190301|2019-03-13 09:30,13,0.05179,0.0518,0.05168,0.05169,1628
20190301|2019-03-13 10:00,13,0.05168,0.0517,0.05165,0.05169,2898
20190301|2019-03-13 10:30,13,0.05169,0.05173,0.05166,0.05166,2108
20190301|2019-03-13 11:00,13,0.05168,0.05171,0.05159,0.0516,2079
20190301|2019-03-13 11:30,13,0.0516,0.05166,0.05159,0.05164,1264
20190301|2019-03-13 12:00,13,0.05164,0.0517,0.05164,0.05169,1573
20190301|2019-03-13 12:30,13,0.05169,0.0517,0.05162,0.05165,1856
20190301|2019-03-13 13:00,13,0.05166,0.05173,0.05166,0.05172,1919
20190301|2019-03-13 13:30,13,0.05172,0.05178,0.05166,0.05177,2659
20190301|2019-03-13 14:00,13,0.05176,0.05177,0.05172,0.05175,935
20190301|2019-03-13 14:30,13,0.05174,0.0518,0.05174,0.0518,1182
20190301|2019-03-13 15:00,13,0.05181,0.05181,0.05177,0.05179,668
20190301|2019-03-13 15:30,13,0.0518,0.05183,0.05177,0.0518,849
20190301|2019-03-13 17:00,14,0.05182,0.05183,0.05181,0.05182,94
20190301|2019-03-13 17:30,14,0.05183,0.05185,0.05182,0.05184,156
20190301|2019-03-13 18:00,14,0.05184,0.05184,0.05181,0.05183,272
20190301|2019-03-13 18:30,14,0.05183,0.05183,0.05182,0.05182,72
20190301|2019-03-13 19:00,14,0.05181,0.05182,0.05181,0.05181,183
20190301|2019-03-13 19:30,14,0.05181,0.05181,0.05178,0.05179,70
20190301|2019-03-13 20:00,14,0.05179,0.05179,0.05178,0.05178,35
20190301|2019-03-13 20:30,14,0.05178,0.05181,0.05178,0.0518,66
20190301|2019-03-13 21:00,14,0.0518,0.05182,0.05179,0.05182,47
20190301|2019-03-13 21:30,14,0.05182,0.05182,0.0518,0.0518,52
20190301|2019-03-13 22:00,14,0.05181,0.05181,0.0518,0.0518,9
20190301|2019-03-13 22:30,14,0.0518,0.0518,0.05179,0.0518,40
20190301|2019-03-13 23:00,14,0.0518,0.0518,0.0518,0.0518,16
20190301|2019-03-13 23:30,14,0.0518,0.0518,0.05177,0.05177,113
20190301|2019-03-14 00:00,14,0.05177,0.05177,0.05177,0.05177,8
20190301|2019-03-14 00:30,14,0.05177,0.05177,0.05175,0.05176,396
20190301|2019-03-14 01:00,14,0.05175,0.05175,0.05174,0.05175,31
20190301|2019-03-14 01:30,14,0.05174,0.05175,0.05174,0.05174,90
20190301|2019-03-14 02:00,14,0.05174,0.05178,0.05173,0.05177,360
20190301|2019-03-14 02:30,14,0.05178,0.0518,0.05176,0.0518,113
20190301|2019-03-14 03:00,14,0.05181,0.05185,0.0518,0.05184,399
20190301|2019-03-14 03:30,14,0.05184,0.05185,0.05182,0.05185,387
20190301|2019-03-14 04:00,14,0.05185,0.05185,0.05183,0.05183,189
20190301|2019-03-14 04:30,14,0.05182,0.05185,0.05181,0.05182,295
20190301|2019-03-14 05:00,14,0.05182,0.05182,0.05172,0.05176,1145
20190301|2019-03-14 05:30,14,0.05176,0.05177,0.05172,0.05176,513
20190301|2019-03-14 06:00,14,0.05177,0.05185,0.05177,0.05178,693
20190301|2019-03-14 06:30,14,0.05179,0.05182,0.05177,0.05181,887
20190301|2019-03-14 07:00,14,0.05182,0.05182,0.05174,0.05177,765
20190301|2019-03-14 07:30,14,0.05177,0.0518,0.05166,0.05166,1302
20190301|2019-03-14 08:00,14,0.05168,0.05168,0.0516,0.05164,1702
20190301|2019-03-14 08:30,14,0.05163,0.05172,0.05163,0.0517,1273
20190301|2019-03-14 09:00,14,0.0517,0.05174,0.05165,0.05169,1674
20190301|2019-03-14 09:30,14,0.05168,0.05173,0.05165,0.05173,1473
20190301|2019-03-14 10:00,14,0.05173,0.05176,0.0517,0.05172,1396
20190301|2019-03-14 10:30,14,0.05172,0.05181,0.05172,0.0518,1594
20190301|2019-03-14 11:00,14,0.0518,0.05181,0.05176,0.05178,848
20190301|2019-03-14 11:30,14,0.05178,0.05179,0.05171,0.05171,1569
20190301|2019-03-14 12:00,14,0.0517,0.05176,0.0517,0.05172,1212
20190301|2019-03-14 12:30,14,0.05172,0.05174,0.05168,0.05171,1065
20190301|2019-03-14 13:00,14,0.05171,0.05174,0.0517,0.05171,565
20190301|2019-03-14 13:30,14,0.05171,0.05174,0.05165,0.05168,1497
20190301|2019-03-14 14:00,14,0.05167,0.05177,0.05165,0.05176,2954
20190301|2019-03-14 14:30,14,0.05177,0.05178,0.05171,0.05176,3056
20190301|2019-03-14 15:00,14,0.05175,0.05176,0.05174,0.05176,192
20190301|2019-03-14 15:30,14,0.05175,0.05177,0.05173,0.05176,654
20190301|2019-03-14 17:00,15,0.05179,0.05179,0.05176,0.05178,13
20190301|2019-03-14 17:30,15,0.05178,0.05179,0.05178,0.05178,17
20190301|2019-03-14 18:00,15,0.05176,0.05177,0.05176,0.05177,3
20190301|2019-03-14 18:30,15,0.05177,0.05177,0.05177,0.05177,5
20190301|2019-03-14 19:00,15,0.05178,0.05178,0.05177,0.05177,11
20190301|2019-03-14 19:30,15,0.05176,0.05177,0.05176,0.05177,35
20190301|2019-03-14 20:00,15,0.05176,0.05177,0.05176,0.05176,180
20190301|2019-03-14 20:30,15,0.05177,0.05177,0.05177,0.05177,1
20190301|2019-03-14 21:00,15,0.05179,0.0518,0.05179,0.0518,26
20190301|2019-03-14 21:30,15,0.0518,0.0518,0.0518,0.0518,4
20190301|2019-03-14 22:00,15,0.05182,0.05183,0.0518,0.0518,30
20190301|2019-03-14 22:30,15,0.05179,0.05179,0.05179,0.05179,1
20190301|2019-03-14 23:30,15,0.0518,0.0518,0.0518,0.0518,18
20190301|2019-03-15 01:00,15,0.05178,0.05178,0.05177,0.05177,3
20190301|2019-03-15 01:30,15,0.05179,0.05179,0.05179,0.05179,4
20190301|2019-03-15 02:00,15,0.05179,0.05179,0.05177,0.05178,32
20190301|2019-03-15 02:30,15,0.05181,0.05182,0.05181,0.05181,60
20190301|2019-03-15 03:00,15,0.05183,0.05184,0.05182,0.05184,17
20190301|2019-03-15 03:30,15,0.05182,0.05186,0.05181,0.05186,39
20190301|2019-03-15 04:00,15,0.05187,0.05188,0.05186,0.05188,33
20190301|2019-03-15 04:30,15,0.05189,0.05189,0.05189,0.05189,56
20190301|2019-03-15 05:00,15,0.05191,0.05192,0.05191,0.05192,20
20190301|2019-03-15 06:00,15,0.05191,0.05194,0.05191,0.05194,12
20190301|2019-03-15 06:30,15,0.05195,0.05196,0.05192,0.05194,36
20190301|2019-03-15 07:00,15,0.05196,0.05196,0.05187,0.05187,46
20190301|2019-03-15 07:30,15,0.05191,0.05195,0.05189,0.05195,29
20190301|2019-03-15 08:00,15,0.05193,0.05204,0.0519,0.05204,25
20190301|2019-03-15 08:30,15,0.05205,0.05206,0.052,0.052,87
20190301|2019-03-15 09:00,15,0.05201,0.05201,0.05198,0.052,258
20190301|2019-03-15 09:30,15,0.05199,0.0521,0.05199,0.05201,3317
20190301|2019-03-15 10:00,15,0.052,0.05202,0.05199,0.052,356
20190301|2019-03-15 10:30,15,0.05201,0.05205,0.052,0.05203,307
20190301|2019-03-15 11:00,15,0.05206,0.05212,0.052,0.05212,221
20190301|2019-03-15 11:30,15,0.05207,0.05208,0.05206,0.05208,105
20190301|2019-03-15 12:00,15,0.05207,0.05207,0.05203,0.05206,678
20190301|2019-03-15 12:30,15,0.05205,0.05206,0.05204,0.05204,249
20190301|2019-03-15 13:00,15,0.05202,0.05204,0.05201,0.05202,132
20190301|2019-03-15 13:30,15,0.05202,0.05204,0.05201,0.05202,326
20190301|2019-03-15 14:00,15,0.05203,0.05203,0.052,0.052,115
20190301|2019-03-15 14:30,15,0.05201,0.05202,0.05198,0.05202,40
20190301|2019-03-15 15:00,15,0.05199,0.05204,0.05199,0.05204,20
20190301|2019-03-15 15:30,15,0.05207,0.05207,0.05205,0.05205,6
20190301|2019-03-17 17:00,18,0.05205,0.05205,0.05205,0.05205,33
20190301|2019-03-17 18:00,18,0.05202,0.05202,0.05202,0.05202,1
20190301|2019-03-17 19:30,18,0.05203,0.05203,0.05203,0.05203,1
20190301|2019-03-17 20:30,18,0.052,0.052,0.052,0.052,1
20190301|2019-03-17 23:30,18,0.05206,0.05206,0.05206,0.05206,2
20190301|2019-03-18 02:30,18,0.05209,0.05209,0.05209,0.05209,1
20190301|2019-03-18 05:00,18,0.0521,0.0521,0.0521,0.0521,1
20190301|2019-03-18 05:30,18,0.05209,0.05214,0.05209,0.05212,68
20190301|2019-03-18 06:00,18,0.05212,0.05218,0.05212,0.05217,31
20190301|2019-03-18 06:30,18,0.05216,0.05219,0.05214,0.05216,21
20190301|2019-03-18 07:00,18,0.0522,0.0522,0.05215,0.05218,38
20190301|2019-03-18 07:30,18,0.05218,0.05219,0.05217,0.05217,44
20190301|2019-03-18 08:30,18,0.05223,0.05223,0.05223,0.05223,5
20190601|2018-12-02 17:00,3,0.04784,0.04784,0.04784,0.04784,3
20190601|2018-12-11 05:30,11,0.04784,0.04784,0.04784,0.04784,2
20190601|2018-12-20 01:30,20,0.04854,0.04854,0.04854,0.04854,1
20190601|2018-12-24 01:00,24,0.0489,0.04891,0.0489,0.0489,30
20190601|2019-01-09 12:30,9,0.0507,0.0507,0.0507,0.0507,1
20190601|2019-01-10 13:30,10,0.05095,0.051,0.05095,0.051,2
20190601|2019-01-14 05:00,14,0.05087,0.05087,0.05087,0.05087,1
20190601|2019-01-15 08:00,15,0.05149,0.05149,0.05149,0.05149,2
20190601|2019-01-15 10:30,15,0.05123,0.05123,0.05123,0.05123,1
20190601|2019-01-18 14:30,18,0.05121,0.05121,0.05121,0.05121,1
20190601|2019-01-21 10:00,22,0.05099,0.05099,0.05099,0.05099,2
20190601|2019-01-21 17:00,22,0.05107,0.05107,0.05107,0.05107,1
20190601|2019-01-23 10:00,23,0.05125,0.05125,0.05125,0.05125,2
20190601|2019-01-23 13:30,23,0.05137,0.05137,0.05137,0.05137,1
20190601|2019-01-23 14:00,23,0.05137,0.05137,0.05137,0.05137,2
20190601|2019-01-24 10:00,24,0.05163,0.05163,0.05163,0.05163,2
20190601|2019-01-24 11:00,24,0.05147,0.05147,0.05147,0.05147,1
20190601|2019-01-25 11:30,25,0.05165,0.05165,0.05165,0.05165,1
20190601|2019-01-30 07:30,30,0.05126,0.05126,0.05126,0.05126,1
20190601|2019-01-30 08:00,30,0.05107,0.05107,0.05107,0.05107,1
20190601|2019-01-30 10:00,30,0.0512,0.0512,0.0512,0.0512,11
20190601|2019-01-30 13:00,30,0.05155,0.05155,0.05155,0.05155,1
20190601|2019-01-30 13:30,30,0.05148,0.0515,0.05148,0.0515,2
20190601|2019-01-30 14:30,30,0.05122,0.05122,0.05122,0.05122,1
20190601|2019-01-30 15:00,30,0.0512,0.0512,0.0512,0.0512,1
20190601|2019-01-31 06:30,31,0.05142,0.05142,0.05142,0.05142,1
20190601|2019-01-31 12:00,31,0.05135,0.05135,0.05135,0.05135,1
20190601|2019-01-31 14:30,31,0.05123,0.05123,0.05123,0.05123,1
20190601|2019-02-06 08:00,6,0.0512,0.05121,0.0512,0.05121,4
20190601|2019-02-07 09:00,7,0.0515,0.0515,0.0515,0.0515,8
20190601|2019-02-08 13:00,8,0.05148,0.05148,0.05148,0.05148,1
20190601|2019-02-11 10:30,11,0.05086,0.05086,0.05086,0.05086,2
20190601|2019-02-11 11:00,11,0.05087,0.05087,0.05087,0.05087,1
20190601|2019-02-11 12:30,11,0.05081,0.05081,0.05081,0.05081,1
20190601|2019-02-11 13:00,11,0.05075,0.05075,0.05075,0.05075,1
20190601|2019-02-12 03:00,12,0.0509,0.0509,0.05089,0.05089,10
20190601|2019-02-12 05:00,12,0.05093,0.05095,0.05093,0.05095,10
20190601|2019-02-12 11:30,12,0.05086,0.05086,0.05086,0.05086,1
20190601|2019-02-13 06:30,13,0.05073,0.05073,0.05073,0.05073,8
20190601|2019-02-13 07:30,13,0.05068,0.05068,0.05062,0.05062,3
20190601|2019-02-13 08:30,13,0.05061,0.05061,0.05061,0.05061,1
20190601|2019-02-13 09:30,13,0.05056,0.05056,0.05056,0.05056,1
20190601|2019-02-13 10:00,13,0.05044,0.05044,0.05044,0.05044,2
20190601|2019-02-13 10:30,13,0.05055,0.05055,0.05055,0.05055,2
20190601|2019-02-13 13:30,13,0.05051,0.05052,0.05051,0.05052,2
20190601|2019-02-14 12:00,14,0.05075,0.05075,0.05075,0.05075,1
20190601|2019-02-14 12:30,14,0.05082,0.05084,0.05082,0.05084,5
20190601|2019-02-15 12:30,15,0.05088,0.05088,0.05088,0.05088,6
20190601|2019-02-15 15:30,15,0.05101,0.05101,0.05101,0.05101,8
20190601|2019-02-18 03:30,19,0.05111,0.05111,0.05111,0.05111,1
20190601|2019-02-18 07:00,19,0.05092,0.05092,0.05092,0.05092,1
20190601|2019-02-18 08:30,19,0.05101,0.05101,0.05101,0.05101,1
20190601|2019-02-19 14:00,19,0.05127,0.05127,0.05127,0.05127,10
20190601|2019-02-20 13:30,20,0.05118,0.05118,0.05118,0.05118,1
20190601|2019-02-20 19:30,21,0.05106,0.05106,0.05106,0.05106,8
20190601|2019-02-21 02:30,21,0.05113,0.05113,0.05113,0.05113,1
20190601|2019-02-21 06:30,21,0.05115,0.05115,0.05115,0.05115,2
20190601|2019-02-21 08:30,21,0.05114,0.05114,0.05114,0.05114,8
20190601|2019-02-21 10:30,21,0.05097,0.05097,0.05097,0.05097,8
20190601|2019-02-21 11:00,21,0.05093,0.05093,0.05091,0.05091,10
20190601|2019-02-21 21:00,22,0.05093,0.05093,0.05093,0.05093,2
20190601|2019-02-22 06:30,22,0.0511,0.0511,0.0511,0.0511,1
20190601|2019-02-22 07:00,22,0.05116,0.05116,0.05116,0.05116,2
20190601|2019-02-22 07:30,22,0.05116,0.05116,0.05116,0.05116,1
20190601|2019-02-22 08:00,22,0.05128,0.0513,0.05128,0.05129,13
20190601|2019-02-22 08:30,22,0.0513,0.0513,0.05129,0.05129,17
20190601|2019-02-22 09:00,22,0.05131,0.05131,0.05131,0.05131,16
20190601|2019-02-22 09:30,22,0.05126,0.05133,0.05126,0.05131,26
20190601|2019-02-22 10:00,22,0.05135,0.05136,0.05135,0.05135,11
20190601|2019-02-22 10:30,22,0.05134,0.05137,0.05134,0.05136,22
20190601|2019-02-22 11:00,22,0.05138,0.05145,0.05138,0.05142,11
20190601|2019-02-22 12:00,22,0.05142,0.05142,0.05142,0.05142,1
20190601|2019-02-22 12:30,22,0.05143,0.05143,0.05141,0.05142,14
20190601|2019-02-22 13:00,22,0.05142,0.05142,0.05141,0.05141,25
20190601|2019-02-24 19:00,25,0.05142,0.05142,0.05142,0.05142,1
20190601|2019-02-25 01:00,25,0.05144,0.05144,0.05144,0.05144,1
20190601|2019-02-25 04:00,25,0.05156,0.05156,0.05156,0.05156,2
20190601|2019-02-25 05:30,25,0.05162,0.05162,0.0516,0.0516,2
20190601|2019-02-25 06:00,25,0.05158,0.05158,0.05158,0.05158,1
20190601|2019-02-25 09:00,25,0.05155,0.05155,0.05154,0.05154,2
20190601|2019-02-25 09:30,25,0.05151,0.05151,0.05151,0.05151,2
20190601|2019-02-25 11:00,25,0.0512,0.0512,0.0512,0.0512,1
20190601|2019-02-25 11:30,25,0.05111,0.05128,0.0511,0.05128,39
20190601|2019-02-25 12:30,25,0.05139,0.05139,0.05136,0.05136,6
20190601|2019-02-25 13:00,25,0.05139,0.05139,0.05139,0.05139,18
20190601|2019-02-26 06:00,26,0.05137,0.05137,0.05137,0.05137,2
20190601|2019-02-26 07:00,26,0.0514,0.0514,0.05139,0.05139,5
20190601|2019-02-26 09:00,26,0.05129,0.05129,0.05129,0.05129,1
20190601|2019-02-26 10:00,26,0.05141,0.05143,0.05141,0.05143,19
20190601|2019-02-26 12:30,26,0.05133,0.05133,0.05133,0.05133,1
20190601|2019-02-26 14:00,26,0.05134,0.05136,0.05134,0.05136,4
20190601|2019-02-26 14:30,26,0.05136,0.05136,0.05136,0.05136,1
20190601|2019-02-26 15:00,26,0.0513,0.0513,0.0513,0.0513,1
20190601|2019-02-26 21:30,27,0.05133,0.05133,0.05133,0.05133,1
20190601|2019-02-27 08:30,27,0.05121,0.05121,0.05121,0.05121,1
20190601|2019-02-27 09:00,27,0.05109,0.05109,0.05109,0.05109,1
20190601|2019-02-27 13:30,27,0.05127,0.05127,0.05127,0.05127,2
20190601|2019-02-27 14:00,27,0.05126,0.05126,0.05126,0.05126,2
20190601|2019-02-27 14:30,27,0.05127,0.05127,0.05127,0.05127,1
20190601|2019-02-27 15:00,27,0.05132,0.05132,0.05132,0.05132,1
20190601|2019-02-28 07:30,28,0.05128,0.05128,0.05128,0.05128,1
20190601|2019-02-28 08:30,28,0.05126,0.05126,0.05126,0.05126,8
20190601|2019-02-28 09:00,28,0.0512,0.0512,0.05115,0.05115,2
20190601|2019-02-28 12:00,28,0.05108,0.05108,0.05108,0.05108,2
20190601|2019-02-28 13:30,28,0.05103,0.05103,0.05103,0.05103,1
20190601|2019-02-28 14:00,28,0.05102,0.05102,0.05102,0.05102,7
20190601|2019-02-28 14:30,28,0.05105,0.05105,0.05105,0.05105,1
20190601|2019-02-28 15:00,28,0.05105,0.05105,0.05105,0.05105,1
20190601|2019-02-28 19:00,1,0.05107,0.05107,0.05107,0.05107,1
20190601|2019-03-01 05:30,1,0.05107,0.05107,0.05107,0.05107,1
20190601|2019-03-01 12:00,1,0.051,0.051,0.051,0.051,1
20190601|2019-03-01 14:00,1,0.05103,0.05105,0.05103,0.05105,18
20190601|2019-03-01 15:30,1,0.05107,0.05107,0.05107,0.05107,1
20190601|2019-03-03 18:00,4,0.05104,0.05104,0.05104,0.05104,1
20190601|2019-03-04 02:30,4,0.05084,0.05084,0.05082,0.05082,3
20190601|2019-03-04 03:30,4,0.05081,0.05081,0.05081,0.05081,23
20190601|2019-03-04 09:00,4,0.05103,0.05105,0.05102,0.05105,13
20190601|2019-03-04 09:30,4,0.05101,0.05101,0.05101,0.05101,2
20190601|2019-03-04 10:00,4,0.05098,0.05098,0.05098,0.05098,1
20190601|2019-03-04 10:30,4,0.05096,0.05098,0.05096,0.05098,3
20190601|2019-03-04 13:00,4,0.05091,0.05091,0.05091,0.05091,1
20190601|2019-03-04 13:30,4,0.05095,0.051,0.05095,0.051,174
20190601|2019-03-04 19:30,5,0.05101,0.05101,0.05101,0.05101,21
20190601|2019-03-04 21:30,5,0.05101,0.05102,0.05101,0.05102,9
20190601|2019-03-05 02:30,5,0.05106,0.05106,0.05106,0.05106,1
20190601|2019-03-05 03:30,5,0.05104,0.05104,0.05104,0.05104,1
20190601|2019-03-05 05:00,5,0.0511,0.0511,0.0511,0.0511,8
20190601|2019-03-05 05:30,5,0.05113,0.05113,0.05113,0.05113,2
20190601|2019-03-05 06:00,5,0.05108,0.05108,0.05108,0.05108,1
20190601|2019-03-05 07:00,5,0.05105,0.05105,0.05105,0.05105,2
20190601|2019-03-05 08:00,5,0.05117,0.05117,0.05117,0.05117,2
20190601|2019-03-05 08:30,5,0.05116,0.05122,0.05116,0.05119,13
20190601|2019-03-05 09:00,5,0.05115,0.05115,0.05115,0.05115,5
20190601|2019-03-05 09:30,5,0.05117,0.05117,0.05113,0.05113,3
20190601|2019-03-05 10:00,5,0.05114,0.05114,0.05114,0.05114,8
20190601|2019-03-05 12:00,5,0.05111,0.05111,0.05111,0.05111,1
20190601|2019-03-05 13:00,5,0.05114,0.05114,0.05114,0.05114,1
20190601|2019-03-05 13:30,5,0.05111,0.05112,0.05111,0.05112,16
20190601|2019-03-05 14:00,5,0.05112,0.05112,0.05112,0.05112,1
20190601|2019-03-05 14:30,5,0.05112,0.05112,0.05112,0.05112,1
20190601|2019-03-05 15:30,5,0.05116,0.05116,0.05116,0.05116,2
20190601|2019-03-06 01:00,6,0.05105,0.05105,0.05105,0.05105,1
20190601|2019-03-06 05:30,6,0.05108,0.05108,0.05107,0.05107,3
20190601|2019-03-06 06:00,6,0.05107,0.05108,0.05107,0.05108,2
20190601|2019-03-06 07:00,6,0.05107,0.05107,0.05107,0.05107,1
20190601|2019-03-06 07:30,6,0.05102,0.05102,0.05094,0.05094,3
20190601|2019-03-06 08:00,6,0.05095,0.05099,0.05095,0.05099,39
20190601|2019-03-06 08:30,6,0.05097,0.05097,0.05091,0.05092,15
20190601|2019-03-06 09:00,6,0.0509,0.0509,0.05088,0.05088,4
20190601|2019-03-06 09:30,6,0.05093,0.05093,0.05093,0.05093,1
20190601|2019-03-06 10:00,6,0.05087,0.05087,0.05083,0.05083,60
20190601|2019-03-06 10:30,6,0.05082,0.05082,0.05073,0.05077,130
20190601|2019-03-06 11:00,6,0.05078,0.05082,0.05078,0.05078,25
20190601|2019-03-06 11:30,6,0.05077,0.05077,0.05074,0.05074,10
20190601|2019-03-06 12:00,6,0.05076,0.05077,0.05075,0.05075,5
20190601|2019-03-06 12:30,6,0.05078,0.05083,0.05077,0.05083,41
20190601|2019-03-06 13:00,6,0.05081,0.05081,0.05081,0.05081,1
20190601|2019-03-06 13:30,6,0.05084,0.05084,0.05084,0.05084,9
20190601|2019-03-06 14:00,6,0.05084,0.05087,0.05084,0.05086,31
20190601|2019-03-06 14:30,6,0.0509,0.05091,0.05088,0.05088,22
20190601|2019-03-06 15:30,6,0.05087,0.0509,0.05087,0.05087,24
20190601|2019-03-06 19:30,7,0.05086,0.05086,0.05086,0.05086,1
20190601|2019-03-06 20:30,7,0.0509,0.0509,0.0509,0.0509,1
20190601|2019-03-06 23:30,7,0.0509,0.0509,0.0509,0.0509,1
20190601|2019-03-07 02:00,7,0.05091,0.05091,0.05087,0.05087,2
20190601|2019-03-07 02:30,7,0.05086,0.05087,0.05084,0.05087,3
20190601|2019-03-07 03:00,7,0.05087,0.05088,0.05086,0.05086,10
20190601|2019-03-07 03:30,7,0.05086,0.05086,0.05083,0.05084,20
20190601|2019-03-07 04:00,7,0.05084,0.05084,0.05082,0.05082,11
20190601|2019-03-07 04:30,7,0.05081,0.05081,0.0508,0.0508,8
20190601|2019-03-07 05:00,7,0.0508,0.0508,0.05078,0.05078,2
20190601|2019-03-07 05:30,7,0.0508,0.0508,0.0508,0.0508,2
20190601|2019-03-07 06:00,7,0.05087,0.05087,0.05087,0.05087,2
20190601|2019-03-07 06:30,7,0.05085,0.05093,0.05083,0.05093,5
20190601|2019-03-07 07:00,7,0.05091,0.05091,0.05081,0.05082,52
20190601|2019-03-07 07:30,7,0.05083,0.05087,0.05081,0.05083,13
20190601|2019-03-07 08:00,7,0.05084,0.05086,0.05083,0.05083,24
20190601|2019-03-07 08:30,7,0.05084,0.05084,0.0506,0.05062,631
20190601|2019-03-07 09:00,7,0.05062,0.05065,0.05054,0.05054,418
20190601|2019-03-07 09:30,7,0.05052,0.05058,0.05052,0.05052,33
20190601|2019-03-07 10:00,7,0.05053,0.05054,0.05036,0.05043,805
20190601|2019-03-07 10:30,7,0.05039,0.05042,0.05025,0.05026,326
20190601|2019-03-07 11:00,7,0.05031,0.05033,0.05029,0.05031,56
20190601|2019-03-07 11:30,7,0.0503,0.0503,0.05026,0.05026,67
20190601|2019-03-07 12:00,7,0.05025,0.05034,0.05025,0.05034,296
20190601|2019-03-07 12:30,7,0.05035,0.05035,0.05033,0.05033,17
20190601|2019-03-07 13:00,7,0.05027,0.05027,0.05022,0.05023,600
20190601|2019-03-07 13:30,7,0.05025,0.05025,0.0502,0.05021,30
20190601|2019-03-07 14:00,7,0.0502,0.05026,0.0502,0.05025,10
20190601|2019-03-07 14:30,7,0.05025,0.05025,0.05025,0.05025,2
20190601|2019-03-07 15:00,7,0.05032,0.05032,0.05032,0.05032,14
20190601|2019-03-07 15:30,7,0.05036,0.05039,0.05036,0.05037,26
20190601|2019-03-07 17:00,8,0.05033,0.05033,0.05033,0.05033,3
20190601|2019-03-07 18:30,8,0.05029,0.05031,0.05029,0.05031,2
20190601|2019-03-07 19:30,8,0.05028,0.05028,0.05028,0.05028,1
20190601|2019-03-07 20:00,8,0.0503,0.0503,0.0503,0.0503,1
20190601|2019-03-07 20:30,8,0.05032,0.05032,0.05032,0.05032,3
20190601|2019-03-07 21:00,8,0.05032,0.05032,0.05031,0.05031,7
20190601|2019-03-07 22:00,8,0.05027,0.05027,0.05027,0.05027,3
20190601|2019-03-07 22:30,8,0.05027,0.05027,0.05027,0.05027,8
20190601|2019-03-07 23:30,8,0.05027,0.05027,0.05027,0.05027,4
20190601|2019-03-08 00:30,8,0.0503,0.05032,0.0503,0.05032,12
20190601|2019-03-08 01:00,8,0.0503,0.0503,0.05025,0.05026,78
20190601|2019-03-08 01:30,8,0.05031,0.05033,0.05031,0.05031,21
20190601|2019-03-08 02:30,8,0.05038,0.05038,0.05033,0.05033,29
20190601|2019-03-08 03:00,8,0.05033,0.0504,0.0503,0.0504,15
20190601|2019-03-08 03:30,8,0.05041,0.05043,0.05041,0.05042,5
20190601|2019-03-08 04:00,8,0.05042,0.05045,0.05042,0.05045,4
20190601|2019-03-08 04:30,8,0.05044,0.05044,0.05044,0.05044,2
20190601|2019-03-08 05:00,8,0.05044,0.05044,0.05039,0.05039,4
20190601|2019-03-08 05:30,8,0.05035,0.05035,0.05033,0.05033,14
20190601|2019-03-08 06:30,8,0.05031,0.05032,0.05031,0.05032,12
20190601|2019-03-08 07:00,8,0.05033,0.05033,0.0503,0.0503,15
20190601|2019-03-08 07:30,8,0.05024,0.05044,0.05023,0.05036,105
20190601|2019-03-08 08:00,8,0.05038,0.05045,0.05037,0.05045,16
20190601|2019-03-08 08:30,8,0.05046,0.05053,0.05044,0.05044,197
20190601|2019-03-08 09:00,8,0.05044,0.05051,0.05043,0.05046,276
20190601|2019-03-08 09:30,8,0.05046,0.05053,0.05046,0.05051,148
20190601|2019-03-08 10:00,8,0.05051,0.05059,0.0505,0.05059,48
20190601|2019-03-08 10:30,8,0.05054,0.05057,0.05053,0.05055,72
20190601|2019-03-08 11:00,8,0.05055,0.05061,0.05054,0.05057,152
20190601|2019-03-08 11:30,8,0.05055,0.05056,0.05052,0.05056,78
20190601|2019-03-08 12:00,8,0.05055,0.05057,0.05055,0.05057,71
20190601|2019-03-08 12:30,8,0.05055,0.05058,0.05053,0.05058,247
20190601|2019-03-08 13:00,8,0.05056,0.05057,0.05054,0.05056,45
20190601|2019-03-08 13:30,8,0.05056,0.05056,0.05052,0.05052,81
20190601|2019-03-08 14:00,8,0.05055,0.05056,0.05055,0.05056,32
20190601|2019-03-08 14:30,8,0.05055,0.05055,0.05053,0.05053,15
20190601|2019-03-08 15:00,8,0.05054,0.05054,0.05053,0.05053,16
20190601|2019-03-08 15:30,8,0.05054,0.05054,0.05048,0.05048,37
20190601|2019-03-10 17:00,11,0.05053,0.05053,0.05053,0.05053,1
20190601|2019-03-10 17:30,11,0.05052,0.05052,0.05052,0.05052,7
20190601|2019-03-10 18:30,11,0.05053,0.05053,0.05053,0.05053,1
20190601|2019-03-10 19:00,11,0.0505,0.0505,0.05049,0.05049,6
20190601|2019-03-10 19:30,11,0.05048,0.05048,0.05048,0.05048,1
20190601|2019-03-10 20:00,11,0.0505,0.0505,0.0505,0.0505,1
20190601|2019-03-10 20:30,11,0.05052,0.05052,0.05052,0.05052,1
20190601|2019-03-10 21:00,11,0.05052,0.05053,0.05052,0.05053,10
20190601|2019-03-10 23:00,11,0.05053,0.05053,0.05053,0.05053,3
20190601|2019-03-11 00:30,11,0.05053,0.05053,0.05053,0.05053,4
20190601|2019-03-11 01:00,11,0.05054,0.05054,0.05054,0.05054,2
20190601|2019-03-11 01:30,11,0.05051,0.05051,0.05051,0.05051,6
20190601|2019-03-11 02:00,11,0.0505,0.0505,0.0505,0.0505,1
20190601|2019-03-11 02:30,11,0.05051,0.05051,0.05051,0.05051,2
20190601|2019-03-11 03:00,11,0.05055,0.05055,0.05054,0.05055,18
20190601|2019-03-11 03:30,11,0.05057,0.05058,0.05054,0.05055,11
20190601|2019-03-11 04:00,11,0.05053,0.05053,0.0505,0.0505,12
20190601|2019-03-11 04:30,11,0.05056,0.05057,0.05054,0.05055,17
20190601|2019-03-11 05:00,11,0.05056,0.05056,0.05055,0.05055,2
20190601|2019-03-11 05:30,11,0.05057,0.05057,0.05057,0.05057,3
20190601|2019-03-11 06:00,11,0.05058,0.05059,0.05056,0.05056,139
20190601|2019-03-11 06:30,11,0.05055,0.05058,0.05054,0.05055,79
20190601|2019-03-11 07:00,11,0.05056,0.05062,0.05054,0.05061,291
20190601|2019-03-11 07:30,11,0.05061,0.05073,0.05061,0.05072,359
20190601|2019-03-11 08:00,11,0.05071,0.05077,0.0507,0.05077,143
20190601|2019-03-11 08:30,11,0.05078,0.05082,0.05075,0.05075,221
20190601|2019-03-11 09:00,11,0.05074,0.05078,0.05071,0.05075,29
20190601|2019-03-11 09:30,11,0.05075,0.05076,0.05071,0.05071,284
20190601|2019-03-11 10:00,11,0.0507,0.05073,0.05065,0.05069,460
20190601|2019-03-11 10:30,11,0.05069,0.05073,0.05067,0.05073,60
20190601|2019-03-11 11:00,11,0.05071,0.05081,0.05071,0.05079,240
20190601|2019-03-11 11:30,11,0.05078,0.05078,0.05073,0.05073,165
20190601|2019-03-11 12:00,11,0.05074,0.05078,0.05072,0.05075,463
20190601|2019-03-11 12:30,11,0.05075,0.05078,0.05074,0.05075,136
20190601|2019-03-11 13:00,11,0.05075,0.0508,0.05074,0.05079,122
20190601|2019-03-11 13:30,11,0.05079,0.05085,0.05078,0.05083,72
20190601|2019-03-11 14:00,11,0.05083,0.05085,0.05081,0.05083,54
20190601|2019-03-11 14:30,11,0.05083,0.05085,0.05081,0.05082,103
20190601|2019-03-11 15:00,11,0.05082,0.05082,0.05079,0.05079,251
20190601|2019-03-11 15:30,11,0.05081,0.05081,0.0508,0.0508,83
20190601|2019-03-11 17:00,12,0.0508,0.05083,0.0508,0.05083,60
20190601|2019-03-11 17:30,12,0.05083,0.05083,0.05082,0.05083,13
20190601|2019-03-11 18:00,12,0.05083,0.05084,0.05083,0.05084,23
20190601|2019-03-11 18:30,12,0.05083,0.05083,0.05083,0.05083,51
20190601|2019-03-11 19:00,12,0.05082,0.05084,0.05082,0.05083,29
20190601|2019-03-11 19:30,12,0.05082,0.05082,0.0508,0.05082,18
20190601|2019-03-11 20:00,12,0.05082,0.05085,0.05082,0.05085,22
20190601|2019-03-11 20:30,12,0.05086,0.05086,0.05086,0.05086,20
20190601|2019-03-11 21:00,12,0.05085,0.05085,0.05085,0.05085,6
20190601|2019-03-11 21:30,12,0.05086,0.0509,0.05086,0.0509,120
20190601|2019-03-11 22:00,12,0.0509,0.05091,0.0509,0.0509,4
20190601|2019-03-11 22:30,12,0.05092,0.05092,0.05091,0.05091,2
20190601|2019-03-11 23:30,12,0.05091,0.05091,0.05089,0.05089,6
20190601|2019-03-12 01:00,12,0.05089,0.0509,0.05087,0.05087,20
20190601|2019-03-12 01:30,12,0.05087,0.0509,0.05087,0.05089,23
20190601|2019-03-12 02:00,12,0.05088,0.05088,0.05084,0.05088,195
20190601|2019-03-12 02:30,12,0.05088,0.05093,0.05088,0.05092,68
20190601|2019-03-12 03:00,12,0.05093,0.05093,0.05088,0.05088,23
20190601|2019-03-12 03:30,12,0.05089,0.05091,0.05086,0.05091,102
20190601|2019-03-12 04:00,12,0.0509,0.05091,0.05087,0.05088,8
20190601|2019-03-12 04:30,12,0.0509,0.0509,0.05086,0.05087,19
20190601|2019-03-12 05:00,12,0.05087,0.05088,0.05085,0.05085,96
20190601|2019-03-12 05:30,12,0.05084,0.05086,0.05082,0.05082,32
20190601|2019-03-12 06:00,12,0.05082,0.05082,0.05078,0.05078,9
20190601|2019-03-12 06:30,12,0.0508,0.05082,0.05079,0.05082,208
20190601|2019-03-12 07:00,12,0.05081,0.0509,0.0508,0.0509,54
20190601|2019-03-12 07:30,12,0.0509,0.05116,0.0509,0.05107,1148
20190601|2019-03-12 08:00,12,0.05107,0.05109,0.05101,0.05106,297
20190601|2019-03-12 08:30,12,0.05108,0.0512,0.05103,0.05119,1045
20190601|2019-03-12 09:00,12,0.0512,0.05123,0.05105,0.05106,1188
20190601|2019-03-12 09:30,12,0.05106,0.05107,0.051,0.051,261
20190601|2019-03-12 10:00,12,0.051,0.05104,0.05096,0.05104,654
20190601|2019-03-12 10:30,12,0.05103,0.05107,0.05099,0.05106,270
20190601|2019-03-12 11:00,12,0.05107,0.05109,0.05103,0.05103,1812
20190601|2019-03-12 11:30,12,0.05103,0.05106,0.05102,0.05103,150
20190601|2019-03-12 12:00,12,0.05105,0.05108,0.05102,0.05102,169
20190601|2019-03-12 12:30,12,0.05102,0.0511,0.051,0.05106,727
20190601|2019-03-12 13:00,12,0.05106,0.05106,0.05103,0.05103,132
20190601|2019-03-12 13:30,12,0.05103,0.05107,0.05103,0.05107,477
20190601|2019-03-12 14:00,12,0.05105,0.05105,0.05098,0.05102,138
20190601|2019-03-12 14:30,12,0.05101,0.05109,0.051,0.05107,1613
20190601|2019-03-12 15:00,12,0.05107,0.05107,0.05102,0.05102,321
20190601|2019-03-12 15:30,12,0.051,0.051,0.05096,0.05096,77
20190601|2019-03-12 17:00,13,0.05097,0.05097,0.05096,0.05096,9
20190601|2019-03-12 17:30,13,0.05097,0.05097,0.05097,0.05097,3
20190601|2019-03-12 18:00,13,0.05096,0.05096,0.05096,0.05096,3
20190601|2019-03-12 18:30,13,0.05094,0.05096,0.05094,0.05095,13
20190601|2019-03-12 20:30,13,0.05099,0.05099,0.05099,0.05099,1
20190601|2019-03-12 21:00,13,0.05096,0.05096,0.05095,0.05095,8
20190601|2019-03-12 22:00,13,0.05093,0.05093,0.05093,0.05093,5
20190601|2019-03-12 22:30,13,0.05094,0.05094,0.05094,0.05094,1
20190601|2019-03-12 23:00,13,0.05092,0.05092,0.05092,0.05092,1
20190601|2019-03-12 23:30,13,0.05092,0.05092,0.05092,0.05092,3
20190601|2019-03-13 00:00,13,0.05093,0.05094,0.05091,0.05094,99
20190601|2019-03-13 00:30,13,0.05095,0.05096,0.05095,0.05096,6
20190601|2019-03-13 01:00,13,0.05094,0.05094,0.05092,0.05092,21
20190601|2019-03-13 01:30,13,0.05092,0.05093,0.05092,0.05093,21
20190601|2019-03-13 02:00,13,0.05095,0.05095,0.05093,0.05094,22
20190601|2019-03-13 02:30,13,0.05095,0.05098,0.05095,0.05098,35
20190601|2019-03-13 03:00,13,0.05095,0.05102,0.05094,0.05102,53
20190601|2019-03-13 03:30,13,0.05102,0.05103,0.05101,0.05102,81
20190601|2019-03-13 04:00,13,0.05102,0.05106,0.05102,0.05106,97
20190601|2019-03-13 04:30,13,0.05104,0.05105,0.05101,0.05103,63
20190601|2019-03-13 05:00,13,0.05102,0.05106,0.051,0.05105,103
20190601|2019-03-13 05:30,13,0.05105,0.05105,0.05104,0.05105,35
20190601|2019-03-13 06:00,13,0.05106,0.05107,0.05105,0.05106,45
20190601|2019-03-13 06:30,13,0.05105,0.05111,0.05105,0.05111,410
20190601|2019-03-13 07:00,13,0.0511,0.05113,0.05108,0.0511,121
20190601|2019-03-13 07:30,13,0.0511,0.0511,0.05101,0.05103,221
20190601|2019-03-13 08:00,13,0.05103,0.0511,0.051,0.0511,113
20190601|2019-03-13 08:30,13,0.05112,0.05118,0.05108,0.05115,270
20190601|2019-03-13 09:00,13,0.05115,0.05115,0.05108,0.05109,222
20190601|2019-03-13 09:30,13,0.0511,0.05111,0.05099,0.051,214
20190601|2019-03-13 10:00,13,0.05099,0.05101,0.05095,0.05099,1142
20190601|2019-03-13 10:30,13,0.05099,0.05103,0.05096,0.05097,269
20190601|2019-03-13 11:00,13,0.05097,0.051,0.05091,0.05091,804
20190601|2019-03-13 11:30,13,0.0509,0.05095,0.05089,0.05094,703
20190601|2019-03-13 12:00,13,0.05094,0.05099,0.05094,0.05098,589
20190601|2019-03-13 12:30,13,0.05098,0.05099,0.05092,0.05094,383
20190601|2019-03-13 13:00,13,0.05097,0.05102,0.05096,0.05102,1124
20190601|2019-03-13 13:30,13,0.05102,0.05109,0.05097,0.05109,1203
20190601|2019-03-13 14:00,13,0.05107,0.05107,0.05101,0.05104,401
20190601|2019-03-13 14:30,13,0.05105,0.0511,0.05104,0.05108,108
20190601|2019-03-13 15:00,13,0.05108,0.05108,0.05107,0.05107,24
20190601|2019-03-13 15:30,13,0.05109,0.0511,0.05107,0.05107,25
20190601|2019-03-13 17:00,14,0.05112,0.05113,0.05111,0.05112,117
20190601|2019-03-13 17:30,14,0.05113,0.05116,0.05113,0.05116,40
20190601|2019-03-13 18:00,14,0.05116,0.05116,0.05113,0.05114,20
20190601|2019-03-13 18:30,14,0.05113,0.05113,0.05113,0.05113,6
20190601|2019-03-13 19:00,14,0.05113,0.05113,0.0511,0.0511,133
20190601|2019-03-13 19:30,14,0.05111,0.05112,0.0511,0.05112,6
20190601|2019-03-13 20:00,14,0.0511,0.0511,0.0511,0.0511,2
20190601|2019-03-13 20:30,14,0.0511,0.05112,0.0511,0.05111,24
20190601|2019-03-13 21:00,14,0.0511,0.05114,0.0511,0.05112,58
20190601|2019-03-13 21:30,14,0.05111,0.05111,0.0511,0.05111,59
20190601|2019-03-13 22:00,14,0.05111,0.05111,0.05111,0.05111,1
20190601|2019-03-13 22:30,14,0.05111,0.05111,0.0511,0.0511,33
20190601|2019-03-13 23:00,14,0.0511,0.05111,0.0511,0.05111,12
20190601|2019-03-13 23:30,14,0.0511,0.0511,0.05108,0.05108,30
20190601|2019-03-14 00:00,14,0.05108,0.05108,0.05107,0.05107,3
20190601|2019-03-14 00:30,14,0.05107,0.05107,0.05105,0.05106,133
20190601|2019-03-14 01:00,14,0.05105,0.05105,0.05105,0.05105,72
20190601|2019-03-14 01:30,14,0.05106,0.05106,0.05105,0.05106,88
20190601|2019-03-14 02:00,14,0.05106,0.05109,0.05103,0.05107,397
20190601|2019-03-14 02:30,14,0.05108,0.05111,0.05107,0.0511,177
20190601|2019-03-14 03:00,14,0.0511,0.05116,0.0511,0.05116,271
20190601|2019-03-14 03:30,14,0.05114,0.05115,0.05112,0.05115,128
20190601|2019-03-14 04:00,14,0.05115,0.05115,0.05113,0.05114,106
20190601|2019-03-14 04:30,14,0.05113,0.05116,0.05112,0.05113,496
20190601|2019-03-14 05:00,14,0.05114,0.05114,0.05103,0.05107,565
20190601|2019-03-14 05:30,14,0.05108,0.05108,0.05103,0.05107,367
20190601|2019-03-14 06:00,14,0.05108,0.05115,0.05108,0.05109,572
20190601|2019-03-14 06:30,14,0.05109,0.05112,0.05107,0.05111,377
20190601|2019-03-14 07:00,14,0.05112,0.05112,0.05105,0.05107,523
20190601|2019-03-14 07:30,14,0.05106,0.05109,0.05097,0.05097,2035
20190601|2019-03-14 08:00,14,0.05097,0.05097,0.05089,0.05093,1202
20190601|2019-03-14 08:30,14,0.05093,0.05101,0.05093,0.05099,827
20190601|2019-03-14 09:00,14,0.05099,0.05103,0.05095,0.05098,921
20190601|2019-03-14 09:30,14,0.05098,0.05103,0.05094,0.05103,864
20190601|2019-03-14 10:00,14,0.05103,0.05107,0.051,0.05103,1777
20190601|2019-03-14 10:30,14,0.05103,0.05111,0.05102,0.0511,1103
20190601|2019-03-14 11:00,14,0.0511,0.05111,0.05106,0.05108,953
20190601|2019-03-14 11:30,14,0.05108,0.05109,0.05102,0.05102,520
20190601|2019-03-14 12:00,14,0.05101,0.05106,0.05101,0.05102,1003
20190601|2019-03-14 12:30,14,0.05103,0.05104,0.05098,0.05101,528
20190601|2019-03-14 13:00,14,0.05101,0.05105,0.05101,0.05101,259
20190601|2019-03-14 13:30,14,0.05101,0.05102,0.05096,0.05098,925
20190601|2019-03-14 14:00,14,0.05097,0.05105,0.05093,0.05105,2047
20190601|2019-03-14 14:30,14,0.05106,0.05107,0.05099,0.05104,3052
20190601|2019-03-14 15:00,14,0.05104,0.05104,0.05103,0.05104,193
20190601|2019-03-14 15:30,14,0.05104,0.05107,0.05103,0.05103,1037
20190601|2019-03-14 17:00,15,0.05103,0.0511,0.05103,0.05107,232
20190601|2019-03-14 17:30,15,0.05106,0.05107,0.05106,0.05106,167
20190601|2019-03-14 18:00,15,0.05105,0.05105,0.05104,0.05105,255
20190601|2019-03-14 18:30,15,0.05105,0.05106,0.05105,0.05105,175
20190601|2019-03-14 19:00,15,0.05106,0.05107,0.05106,0.05106,280
20190601|2019-03-14 19:30,15,0.05105,0.05106,0.05104,0.05106,303
20190601|2019-03-14 20:00,15,0.05105,0.05106,0.05104,0.05104,277
20190601|2019-03-14 20:30,15,0.05106,0.05107,0.05105,0.05107,29
20190601|2019-03-14 21:00,15,0.05107,0.05108,0.05106,0.05107,93
20190601|2019-03-14 21:30,15,0.05108,0.05108,0.05108,0.05108,79
20190601|2019-03-14 22:00,15,0.05109,0.05111,0.05109,0.05109,213
20190601|2019-03-14 22:30,15,0.05108,0.05108,0.05107,0.05107,56
20190601|2019-03-14 23:00,15,0.05107,0.05108,0.05107,0.05108,5
20190601|2019-03-14 23:30,15,0.05108,0.05108,0.05108,0.05108,2
20190601|2019-03-15 00:00,15,0.05107,0.05107,0.05106,0.05107,34
20190601|2019-03-15 00:30,15,0.05107,0.05107,0.05107,0.05107,18
20190601|2019-03-15 01:00,15,0.05107,0.05107,0.05107,0.05107,46
20190601|2019-03-15 01:30,15,0.05107,0.05107,0.05107,0.05107,10
20190601|2019-03-15 02:00,15,0.05107,0.05109,0.05106,0.05108,407
20190601|2019-03-15 02:30,15,0.05109,0.05111,0.05109,0.0511,265
20190601|2019-03-15 03:00,15,0.05111,0.05113,0.0511,0.05113,270
20190601|2019-03-15 03:30,15,0.05113,0.05115,0.0511,0.05115,603
20190601|2019-03-15 04:00,15,0.05115,0.05117,0.05114,0.05115,656
20190601|2019-03-15 04:30,15,0.05115,0.05118,0.05115,0.05117,422
20190601|2019-03-15 05:00,15,0.05118,0.0512,0.05116,0.05118,707
20190601|2019-03-15 05:30,15,0.05118,0.0512,0.05118,0.05118,287
20190601|2019-03-15 06:00,15,0.05118,0.05124,0.05118,0.05122,822
20190601|2019-03-15 06:30,15,0.05123,0.05125,0.0512,0.05124,1315
20190601|2019-03-15 07:00,15,0.05124,0.05125,0.05116,0.05117,1658
20190601|2019-03-15 07:30,15,0.05117,0.05127,0.05117,0.05125,2983
20190601|2019-03-15 08:00,15,0.05125,0.05134,0.05118,0.05133,4471
20190601|2019-03-15 08:30,15,0.05134,0.05138,0.05127,0.05129,6493
20190601|2019-03-15 09:00,15,0.05128,0.0513,0.05127,0.05128,2291
20190601|2019-03-15 09:30,15,0.05128,0.05137,0.05127,0.0513,5933
20190601|2019-03-15 10:00,15,0.05129,0.0513,0.05127,0.05129,2429
20190601|2019-03-15 10:30,15,0.05129,0.05134,0.05128,0.05133,2449
20190601|2019-03-15 11:00,15,0.05133,0.05141,0.05129,0.05136,3366
20190601|2019-03-15 11:30,15,0.05136,0.05137,0.05134,0.05134,869
20190601|2019-03-15 12:00,15,0.05135,0.05136,0.05131,0.05133,1640
20190601|2019-03-15 12:30,15,0.05133,0.05134,0.0513,0.05131,1036
20190601|2019-03-15 13:00,15,0.05131,0.05132,0.05129,0.05131,1035
20190601|2019-03-15 13:30,15,0.05131,0.05132,0.05129,0.05131,1085
20190601|2019-03-15 14:00,15,0.05131,0.05133,0.0513,0.05131,1075
20190601|2019-03-15 14:30,15,0.05131,0.05131,0.05127,0.05129,2958
20190601|2019-03-15 15:00,15,0.05129,0.05134,0.05128,0.05132,1084
20190601|2019-03-15 15:30,15,0.05131,0.05138,0.05131,0.05133,706
20190601|2019-03-17 17:00,18,0.05132,0.05134,0.05132,0.05132,224
20190601|2019-03-17 17:30,18,0.05132,0.05132,0.0513,0.05132,336
20190601|2019-03-17 18:00,18,0.0513,0.05131,0.05129,0.0513,56
20190601|2019-03-17 18:30,18,0.05131,0.05131,0.0513,0.05131,34
20190601|2019-03-17 19:00,18,0.05131,0.05132,0.05131,0.05132,14
20190601|2019-03-17 19:30,18,0.05131,0.05132,0.05129,0.05129,133
20190601|2019-03-17 20:00,18,0.05129,0.0513,0.05129,0.05129,113
20190601|2019-03-17 20:30,18,0.05129,0.0513,0.05129,0.05129,83
20190601|2019-03-17 21:00,18,0.0513,0.0513,0.05129,0.0513,31
20190601|2019-03-17 21:30,18,0.05131,0.05134,0.05131,0.05134,168
20190601|2019-03-17 22:00,18,0.05133,0.05134,0.05132,0.05134,56
20190601|2019-03-17 23:00,18,0.05134,0.05134,0.05132,0.05133,160
20190601|2019-03-17 23:30,18,0.05133,0.05135,0.05133,0.05135,62
20190601|2019-03-18 00:00,18,0.05134,0.05134,0.05132,0.05134,113
20190601|2019-03-18 00:30,18,0.05134,0.05135,0.05133,0.05133,59
20190601|2019-03-18 01:00,18,0.05134,0.05135,0.05133,0.05134,218
20190601|2019-03-18 01:30,18,0.05135,0.05136,0.05135,0.05136,135
20190601|2019-03-18 02:00,18,0.05136,0.05138,0.05134,0.05138,656
20190601|2019-03-18 02:30,18,0.05138,0.05139,0.05136,0.05137,509
20190601|2019-03-18 03:00,18,0.05136,0.05138,0.05134,0.05135,378
20190601|2019-03-18 03:30,18,0.05136,0.05136,0.05129,0.0513,462
20190601|2019-03-18 04:00,18,0.05131,0.05134,0.0513,0.05134,478
20190601|2019-03-18 04:30,18,0.05134,0.05137,0.05134,0.05137,599
20190601|2019-03-18 05:00,18,0.05136,0.0514,0.05136,0.05136,639
20190601|2019-03-18 05:30,18,0.05136,0.05142,0.05135,0.05141,1166
20190601|2019-03-18 06:00,18,0.0514,0.05146,0.0514,0.05145,1138
20190601|2019-03-18 06:30,18,0.05144,0.05147,0.05141,0.05144,1400
20190601|2019-03-18 07:00,18,0.05144,0.0515,0.05141,0.05145,3413
20190601|2019-03-18 07:30,18,0.05144,0.05148,0.05143,0.05145,1632
20190601|2019-03-18 08:00,18,0.05145,0.05148,0.05143,0.05147,1477
20190601|2019-03-18 08:30,18,0.05148,0.05153,0.05147,0.05152,1851
20190601|2019-03-18 09:00,18,0.05151,0.05156,0.0515,0.05152,2004
20190601|2019-03-18 09:30,18,0.05152,0.0516,0.0515,0.05159,2832
20190601|2019-03-18 10:00,18,0.05159,0.05163,0.05158,0.05159,2208
20190601|2019-03-18 10:30,18,0.05159,0.0516,0.05149,0.0516,3759
20190601|2019-03-18 11:00,18,0.0516,0.05171,0.05159,0.05169,3218
20190601|2019-03-18 11:30,18,0.05168,0.0517,0.05161,0.05161,1846
20190601|2019-03-18 12:00,18,0.05162,0.05164,0.0516,0.05164,893
20190601|2019-03-18 12:30,18,0.05165,0.05175,0.05165,0.05173,2619
20190601|2019-03-18 13:00,18,0.05174,0.05175,0.05171,0.05172,2005
20190601|2019-03-18 13:30,18,0.05171,0.05175,0.0517,0.05174,1542
20190601|2019-03-18 14:00,18,0.05175,0.05178,0.05174,0.05175,3023
20190601|2019-03-18 14:30,18,0.05175,0.05181,0.05175,0.05177,1321
20190601|2019-03-18 15:00,18,0.05177,0.05179,0.05175,0.05176,374
20190601|2019-03-18 15:30,18,0.05176,0.05177,0.05175,0.05177,486
20190601|2019-03-18 17:00,19,0.05171,0.05176,0.05171,0.05176,273
20190601|2019-03-18 17:30,19,0.05175,0.05175,0.05174,0.05174,69
20190601|2019-03-18 18:00,19,0.05175,0.05175,0.05174,0.05175,10
20190601|2019-03-18 18:30,19,0.05175,0.05175,0.05175,0.05175,48
20190601|2019-03-18 19:00,19,0.05176,0.05176,0.05175,0.05176,83
20190601|2019-03-18 19:30,19,0.05175,0.05176,0.05174,0.05175,193
20190601|2019-03-18 20:00,19,0.05175,0.05175,0.05175,0.05175,77
20190601|2019-03-18 20:30,19,0.05174,0.05176,0.05174,0.05174,193
20190601|2019-03-18 21:00,19,0.05174,0.05175,0.05174,0.05175,81
20190601|2019-03-18 21:30,19,0.05175,0.05175,0.05175,0.05175,24
20190601|2019-03-18 22:00,19,0.05175,0.05176,0.05175,0.05176,48
20190601|2019-03-18 23:00,19,0.05176,0.05176,0.05176,0.05176,9
20190601|2019-03-18 23:30,19,0.05175,0.05175,0.05175,0.05175,30
20190601|2019-03-19 00:00,19,0.05174,0.05174,0.05173,0.05174,50
20190601|2019-03-19 00:30,19,0.05174,0.05176,0.05174,0.05176,72
20190601|2019-03-19 01:00,19,0.05175,0.05175,0.05175,0.05175,1
20190601|2019-03-19 01:30,19,0.05175,0.05176,0.05174,0.05174,207
20190601|2019-03-19 02:00,19,0.05175,0.05175,0.05172,0.05172,313
20190601|2019-03-19 02:30,19,0.05172,0.05179,0.05172,0.05178,791
20190601|2019-03-19 03:00,19,0.05177,0.0518,0.05176,0.0518,590
20190601|2019-03-19 03:30,19,0.0518,0.05186,0.0518,0.05182,2114
20190601|2019-03-19 04:00,19,0.05182,0.05183,0.05179,0.05181,585
20190601|2019-03-19 04:30,19,0.05181,0.05184,0.0518,0.05184,662
20190601|2019-03-19 05:00,19,0.05183,0.05183,0.05179,0.05182,514
20190601|2019-03-19 05:30,19,0.05182,0.05186,0.05182,0.05184,655
20190601|2019-03-19 06:00,19,0.05184,0.05186,0.05183,0.05184,779
20190601|2019-03-19 06:30,19,0.05183,0.05186,0.05183,0.05186,1438
20190601|2019-03-19 07:00,19,0.05185,0.05195,0.05184,0.05193,5865
20190601|2019-03-19 07:30,19,0.05192,0.05194,0.05186,0.05186,4185
20190601|2019-03-19 08:00,19,0.05186,0.05194,0.05185,0.05187,2957
20190601|2019-03-19 08:30,19,0.05187,0.05189,0.05181,0.05181,2510
20190601|2019-03-19 09:00,19,0.05182,0.05186,0.0518,0.05182,1519
20190601|2019-03-19 09:30,19,0.05182,0.05187,0.05179,0.05187,2478
20190601|2019-03-19 10:00,19,0.05186,0.05192,0.05186,0.05191,1968
20190601|2019-03-19 10:30,19,0.05192,0.05194,0.05185,0.05193,2685
20190601|2019-03-19 11:00,19,0.05193,0.05194,0.05191,0.05192,1863
20190601|2019-03-19 11:30,19,0.05192,0.05193,0.05182,0.05184,3312
20190601|2019-03-19 12:00,19,0.05184,0.05191,0.05184,0.05189,2399
20190601|2019-03-19 12:30,19,0.05189,0.05194,0.05188,0.0519,1976
20190601|2019-03-19 13:00,19,0.0519,0.05192,0.05186,0.05188,2923
20190601|2019-03-19 13:30,19,0.05188,0.05191,0.05187,0.05188,763
20190601|2019-03-19 14:00,19,0.05189,0.05189,0.05186,0.05188,912
20190601|2019-03-19 14:30,19,0.05188,0.05189,0.05184,0.05185,2556
20190601|2019-03-19 15:00,19,0.05185,0.05185,0.05181,0.05184,574
20190601|2019-03-19 15:30,19,0.05184,0.05188,0.05184,0.05188,445
20190601|2019-03-19 17:00,20,0.05191,0.05192,0.05186,0.05186,446
20190601|2019-03-19 17:30,20,0.05187,0.05187,0.05187,0.05187,31
20190601|2019-03-19 18:00,20,0.05186,0.05188,0.05186,0.05188,195
20190601|2019-03-19 18:30,20,0.05189,0.05189,0.05188,0.05188,149
20190601|2019-03-19 19:00,20,0.05189,0.05189,0.05187,0.05187,107
20190601|2019-03-19 19:30,20,0.05186,0.05186,0.05182,0.05183,346
20190601|2019-03-19 20:00,20,0.05182,0.05184,0.05182,0.05183,124
20190601|2019-03-19 20:30,20,0.05183,0.05184,0.05182,0.05183,319
20190601|2019-03-19 21:00,20,0.05184,0.05185,0.05184,0.05185,31
20190601|2019-03-19 21:30,20,0.05186,0.05186,0.05186,0.05186,7
20190601|2019-03-19 22:00,20,0.05186,0.05186,0.05185,0.05185,19
20190601|2019-03-19 22:30,20,0.05184,0.05188,0.05184,0.05188,82
20190601|2019-03-19 23:00,20,0.05187,0.05187,0.05186,0.05187,15
20190601|2019-03-19 23:30,20,0.05186,0.05186,0.05184,0.05185,92
20190601|2019-03-20 00:00,20,0.05185,0.05187,0.05185,0.05186,45
20190601|2019-03-20 00:30,20,0.05187,0.05188,0.05187,0.05188,129
20190601|2019-03-20 01:00,20,0.05187,0.05188,0.05187,0.05188,56
20190601|2019-03-20 01:30,20,0.05188,0.0519,0.05188,0.05189,127
20190601|2019-03-20 02:00,20,0.0519,0.05192,0.05189,0.0519,306
20190601|2019-03-20 02:30,20,0.0519,0.05193,0.05188,0.05192,398
20190601|2019-03-20 03:00,20,0.05192,0.05193,0.05191,0.05193,398
20190601|2019-03-20 03:30,20,0.05193,0.05193,0.05191,0.05191,375
20190601|2019-03-20 04:00,20,0.05192,0.05193,0.0519,0.0519,461
20190601|2019-03-20 04:30,20,0.05189,0.05193,0.05187,0.05191,932
20190601|2019-03-20 05:00,20,0.05191,0.05191,0.05187,0.05188,452
20190601|2019-03-20 05:30,20,0.05188,0.05192,0.05188,0.05191,583
20190601|2019-03-20 06:00,20,0.05191,0.05194,0.0519,0.05193,680
20190601|2019-03-20 06:30,20,0.05193,0.05202,0.05193,0.05201,2998
20190601|2019-03-20 07:00,20,0.05202,0.05205,0.05199,0.05205,2154
20190601|2019-03-20 07:30,20,0.05205,0.0521,0.05203,0.05203,2896
20190601|2019-03-20 08:00,20,0.05204,0.05213,0.05203,0.05211,2389
20190601|2019-03-20 08:30,20,0.05211,0.05212,0.05204,0.05207,3149
20190601|2019-03-20 09:00,20,0.05207,0.0521,0.05203,0.05206,2581
20190601|2019-03-20 09:30,20,0.05207,0.05215,0.05206,0.05212,2590
20190601|2019-03-20 10:00,20,0.05212,0.05218,0.05209,0.05216,4225
20190601|2019-03-20 10:30,20,0.05216,0.05221,0.05215,0.0522,2489
20190601|2019-03-20 11:00,20,0.0522,0.05223,0.05215,0.05216,3512
20190601|2019-03-20 11:30,20,0.05216,0.05216,0.0521,0.05213,1616
20190601|2019-03-20 12:00,20,0.05212,0.05213,0.05207,0.05208,3998
20190601|2019-03-20 12:30,20,0.05208,0.05214,0.05208,0.05213,3195
20190601|2019-03-20 13:00,20,0.05214,0.05261,0.05214,0.05256,15373
20190601|2019-03-20 13:30,20,0.05257,0.05259,0.05244,0.05254,8577
20190601|2019-03-20 14:00,20,0.05253,0.05255,0.05237,0.05239,2757
20190601|2019-03-20 14:30,20,0.05239,0.05247,0.05237,0.0524,3286
20190601|2019-03-20 15:00,20,0.05239,0.05242,0.05237,0.0524,1763
20190601|2019-03-20 15:30,20,0.0524,0.05245,0.05238,0.05239,819
20190601|2019-03-20 17:00,21,0.05235,0.05245,0.05235,0.05242,1262
20190601|2019-03-20 17:30,21,0.05241,0.05242,0.05239,0.05239,196
20190601|2019-03-20 18:00,21,0.05239,0.05242,0.05239,0.05242,60
20190601|2019-03-20 18:30,21,0.05242,0.05244,0.05242,0.05244,82
20190601|2019-03-20 19:00,21,0.05245,0.05246,0.05245,0.05246,84
20190601|2019-03-20 19:30,21,0.05246,0.05253,0.05246,0.05252,909
20190601|2019-03-20 20:00,21,0.05252,0.05252,0.0525,0.0525,85
20190601|2019-03-20 20:30,21,0.05251,0.05253,0.05251,0.05252,93
20190601|2019-03-20 21:00,21,0.05252,0.05253,0.05252,0.05252,14
20190601|2019-03-20 21:30,21,0.05252,0.05253,0.0525,0.05251,74
20190601|2019-03-20 22:00,21,0.05251,0.05252,0.05249,0.0525,74
20190601|2019-03-20 22:30,21,0.05249,0.05249,0.05247,0.05248,203
20190601|2019-03-20 23:00,21,0.05247,0.05249,0.05247,0.05249,50
20190601|2019-03-20 23:30,21,0.0525,0.05252,0.05249,0.05252,77
20190601|2019-03-21 00:00,21,0.05252,0.05252,0.0525,0.0525,42
20190601|2019-03-21 00:30,21,0.0525,0.0525,0.05248,0.05248,67
20190601|2019-03-21 01:00,21,0.05248,0.0525,0.05246,0.05247,381
20190601|2019-03-21 01:30,21,0.05247,0.05248,0.05246,0.05247,229
20190601|2019-03-21 02:00,21,0.05248,0.05253,0.05247,0.05252,665
20190601|2019-03-21 02:30,21,0.05252,0.05253,0.05245,0.05246,636
20190601|2019-03-21 03:00,21,0.05246,0.0525,0.05246,0.05247,712
20190601|2019-03-21 03:30,21,0.05247,0.05247,0.05239,0.0524,1029
20190601|2019-03-21 04:00,21,0.05241,0.05249,0.05241,0.05248,1061
20190601|2019-03-21 04:30,21,0.05248,0.05254,0.05248,0.05253,1257
20190601|2019-03-21 05:00,21,0.05253,0.05253,0.05247,0.05247,665
20190601|2019-03-21 05:30,21,0.05247,0.05249,0.05242,0.05243,1130
20190601|2019-03-21 06:00,21,0.05243,0.05248,0.05243,0.05245,600
20190601|2019-03-21 06:30,21,0.05245,0.05246,0.05242,0.05242,811
20190601|2019-03-21 07:00,21,0.05243,0.05248,0.05238,0.05247,4512
20190601|2019-03-21 07:30,21,0.05246,0.05247,0.0524,0.05241,1769
20190601|2019-03-21 08:00,21,0.05241,0.05246,0.05239,0.05245,1729
20190601|2019-03-21 08:30,21,0.05245,0.05255,0.05245,0.05251,3526
20190601|2019-03-21 09:00,21,0.05251,0.05251,0.05235,0.05238,4853
20190601|2019-03-21 09:30,21,0.05238,0.05241,0.05231,0.05235,3329
20190601|2019-03-21 10:00,21,0.05236,0.05237,0.05228,0.05235,2469
20190601|2019-03-21 10:30,21,0.05234,0.05237,0.0523,0.05235,3298
20190601|2019-03-21 11:00,21,0.05234,0.05237,0.05224,0.05228,4838
20190601|2019-03-21 11:30,21,0.05228,0.05229,0.0522,0.05223,3619
20190601|2019-03-21 12:00,21,0.05223,0.05225,0.05216,0.05221,3699
20190601|2019-03-21 12:30,21,0.05221,0.05229,0.05221,0.05229,4256
20190601|2019-03-21 13:00,21,0.05228,0.05231,0.05225,0.05229,2881
20190601|2019-03-21 13:30,21,0.05229,0.05231,0.05227,0.05231,2947
20190601|2019-03-21 14:00,21,0.0523,0.05232,0.05228,0.05228,2322
20190601|2019-03-21 14:30,21,0.05228,0.0523,0.05224,0.05228,1702
20190601|2019-03-21 15:00,21,0.05227,0.0523,0.05226,0.05229,439
20190601|2019-03-21 15:30,21,0.05228,0.05234,0.05228,0.05231,674
20190601|2019-03-21 17:00,22,0.05233,0.05234,0.05231,0.05232,424
20190601|2019-03-21 17:30,22,0.05233,0.05234,0.05233,0.05233,165
20190601|2019-03-21 18:00,22,0.05233,0.05234,0.05232,0.05234,18
20190601|2019-03-21 18:30,22,0.05233,0.05234,0.05232,0.05232,159
20190601|2019-03-21 19:00,22,0.05231,0.05233,0.05229,0.0523,546
20190601|2019-03-21 19:30,22,0.0523,0.05231,0.0523,0.0523,234
20190601|2019-03-21 20:00,22,0.05231,0.05232,0.0523,0.0523,100
20190601|2019-03-21 20:30,22,0.05231,0.05232,0.05231,0.05232,125
20190601|2019-03-21 21:00,22,0.05233,0.05233,0.05231,0.05231,11
20190601|2019-03-21 21:30,22,0.05232,0.05234,0.05231,0.05233,222
20190601|2019-03-21 22:00,22,0.05232,0.05232,0.05232,0.05232,11
20190601|2019-03-21 22:30,22,0.05232,0.05232,0.05232,0.05232,1
20190601|2019-03-21 23:00,22,0.05233,0.05233,0.05233,0.05233,17
20190601|2019-03-21 23:30,22,0.05233,0.05234,0.05233,0.05234,218
20190601|2019-03-22 00:00,22,0.05234,0.05234,0.05233,0.05234,222
20190601|2019-03-22 00:30,22,0.05235,0.05235,0.05235,0.05235,14
20190601|2019-03-22 01:00,22,0.05234,0.05235,0.05234,0.05235,119
20190601|2019-03-22 01:30,22,0.05235,0.05236,0.05235,0.05236,58
20190601|2019-03-22 02:00,22,0.05236,0.05236,0.05234,0.05236,787
20190601|2019-03-22 02:30,22,0.05236,0.05239,0.05235,0.05238,404
20190601|2019-03-22 03:00,22,0.05237,0.05237,0.05226,0.05227,1442
20190601|2019-03-22 03:30,22,0.05226,0.05226,0.05203,0.05204,5318
20190601|2019-03-22 04:00,22,0.05204,0.0521,0.05202,0.05204,1653
20190601|2019-03-22 04:30,22,0.05204,0.05207,0.05202,0.05203,684
20190601|2019-03-22 05:00,22,0.05203,0.05205,0.05202,0.05203,564
20190601|2019-03-22 05:30,22,0.05202,0.05207,0.052,0.05203,1405
20190601|2019-03-22 06:00,22,0.05204,0.05204,0.05197,0.05199,899
20190601|2019-03-22 06:30,22,0.05199,0.052,0.05179,0.05188,4714
20190601|2019-03-22 07:00,22,0.05188,0.052,0.05184,0.05196,4605
20190601|2019-03-22 07:30,22,0.05197,0.05207,0.05194,0.05206,4308
20190601|2019-03-22 08:00,22,0.05207,0.05213,0.05198,0.052,4684
20190601|2019-03-22 08:30,22,0.052,0.05206,0.05184,0.05185,5876
20190601|2019-03-22 09:00,22,0.05186,0.05191,0.05175,0.0518,6760
20190601|2019-03-22 09:30,22,0.05181,0.05182,0.05156,0.05156,8462
20190601|2019-03-22 10:00,22,0.05156,0.05165,0.05154,0.05163,7036
20190601|2019-03-22 10:30,22,0.05163,0.05163,0.05149,0.0515,5356
20190601|2019-03-22 11:00,22,0.0515,0.0516,0.0515,0.05155,4419
20190601|2019-03-22 11:30,22,0.05154,0.05156,0.05147,0.0515,5708
20190601|2019-03-22 12:00,22,0.05151,0.05158,0.0515,0.05153,2912
20190601|2019-03-22 12:30,22,0.05153,0.0517,0.05153,0.05164,4115
20190601|2019-03-22 13:00,22,0.05164,0.05176,0.05162,0.05173,2218
20190601|2019-03-22 13:30,22,0.05173,0.05173,0.05168,0.05172,1719
20190601|2019-03-22 14:00,22,0.05172,0.05173,0.05167,0.05169,820
20190601|2019-03-22 14:30,22,0.05169,0.05169,0.05161,0.05161,2749
20190601|2019-03-22 15:00,22,0.05162,0.05166,0.05159,0.05165,933
20190601|2019-03-22 15:30,22,0.05165,0.05174,0.05164,0.05172,1480
20190601|2019-03-24 17:00,25,0.05167,0.05169,0.05165,0.05167,265
20190601|2019-03-24 17:30,25,0.05167,0.05167,0.05162,0.05162,338
20190601|2019-03-24 18:00,25,0.05163,0.05166,0.05162,0.05166,195
20190601|2019-03-24 18:30,25,0.05166,0.05166,0.05164,0.05164,71
20190601|2019-03-24 19:00,25,0.05163,0.05163,0.05161,0.05161,66
20190601|2019-03-24 19:30,25,0.05161,0.05161,0.05159,0.05159,174
20190601|2019-03-24 20:00,25,0.05159,0.05159,0.05156,0.05157,296
20190601|2019-03-24 20:30,25,0.05157,0.05158,0.05157,0.05158,44
20190601|2019-03-24 21:00,25,0.05159,0.0516,0.05158,0.05159,133
20190601|2019-03-24 21:30,25,0.05159,0.05159,0.05156,0.05157,238
20190601|2019-03-24 22:00,25,0.05156,0.05156,0.05156,0.05156,119
20190601|2019-03-24 22:30,25,0.05156,0.05157,0.05156,0.05156,94
20190601|2019-03-24 23:00,25,0.05156,0.05156,0.05155,0.05155,57
20190601|2019-03-24 23:30,25,0.05155,0.05156,0.05155,0.05156,202
20190601|2019-03-25 00:00,25,0.05157,0.05165,0.05157,0.05163,611
20190601|2019-03-25 00:30,25,0.05163,0.05163,0.05161,0.05163,198
20190601|2019-03-25 01:00,25,0.05162,0.05165,0.05158,0.05163,573
20190601|2019-03-25 01:30,25,0.05162,0.05163,0.05159,0.05162,524
20190601|2019-03-25 02:00,25,0.05162,0.05172,0.05157,0.05158,1862
20190601|2019-03-25 02:30,25,0.05158,0.05167,0.05156,0.05165,1279
20190601|2019-03-25 03:00,25,0.05164,0.05164,0.05157,0.0516,540
20190601|2019-03-25 03:30,25,0.0516,0.05171,0.05159,0.05161,938
20190601|2019-03-25 04:00,25,0.05162,0.05172,0.05162,0.0517,786
20190601|2019-03-25 04:30,25,0.0517,0.05177,0.05167,0.05176,1054
20190601|2019-03-25 05:00,25,0.05176,0.05179,0.05172,0.05174,840
20190601|2019-03-25 05:30,25,0.05174,0.05174,0.05163,0.05164,982
20190601|2019-03-25 06:00,25,0.05164,0.05166,0.05158,0.05161,1017
20190601|2019-03-25 06:30,25,0.05161,0.05164,0.05156,0.05158,1383
20190601|2019-03-25 07:00,25,0.0516,0.05171,0.05153,0.05164,3798
20190601|2019-03-25 07:30,25,0.05165,0.05175,0.05165,0.0517,1608
20190601|2019-03-25 08:00,25,0.0517,0.05176,0.05167,0.05167,3694
20190601|2019-03-25 08:30,25,0.05167,0.05173,0.05164,0.05165,2992
20190601|2019-03-25 09:00,25,0.05166,0.0517,0.05161,0.0517,1899
20190601|2019-03-25 09:30,25,0.05171,0.05188,0.05169,0.05186,6351
20190601|2019-03-25 10:00,25,0.05187,0.05198,0.05184,0.05198,4148
20190601|2019-03-25 10:30,25,0.05198,0.05198,0.05189,0.05196,4040
20190601|2019-03-25 11:00,25,0.05196,0.05198,0.05188,0.05189,1715
20190601|2019-03-25 11:30,25,0.05189,0.05192,0.05186,0.05191,1679
20190601|2019-03-25 12:00,25,0.0519,0.05191,0.05185,0.05189,1153
20190601|2019-03-25 12:30,25,0.05188,0.05194,0.05186,0.05191,3738
20190601|2019-03-25 13:00,25,0.0519,0.05193,0.05185,0.05186,1838
20190601|2019-03-25 13:30,25,0.05185,0.05188,0.05183,0.05184,1254
20190601|2019-03-25 14:00,25,0.05185,0.05186,0.05183,0.05184,650
20190601|2019-03-25 14:30,25,0.05184,0.05186,0.05183,0.05184,1372
20190601|2019-03-25 15:00,25,0.05183,0.05188,0.05183,0.05186,588
20190601|2019-03-25 15:30,25,0.05187,0.05192,0.05187,0.05189,753
20190601|2019-03-25 17:00,26,0.05194,0.05194,0.0519,0.0519,321
20190601|2019-03-25 17:30,26,0.0519,0.05192,0.05189,0.0519,319
20190601|2019-03-25 18:00,26,0.05189,0.05189,0.05189,0.05189,22
20190601|2019-03-25 18:30,26,0.0519,0.0519,0.05188,0.05188,289
20190601|2019-03-25 19:00,26,0.05189,0.0519,0.05189,0.0519,5
20190601|2019-03-25 19:30,26,0.0519,0.05192,0.0519,0.0519,68
20190601|2019-03-25 20:00,26,0.05191,0.05193,0.05191,0.05192,52
20190601|2019-03-25 20:30,26,0.05191,0.05191,0.05189,0.0519,63
20190601|2019-03-25 21:00,26,0.0519,0.05191,0.05189,0.0519,115
20190601|2019-03-25 21:30,26,0.0519,0.05191,0.0519,0.0519,115
20190601|2019-03-25 22:00,26,0.05189,0.05189,0.05188,0.05188,40
20190601|2019-03-25 22:30,26,0.05189,0.05189,0.05189,0.05189,28
20190601|2019-03-25 23:00,26,0.05189,0.05189,0.05188,0.05189,106
20190601|2019-03-25 23:30,26,0.05188,0.05188,0.05187,0.05187,51
20190601|2019-03-26 00:00,26,0.05187,0.05187,0.05186,0.05186,137
20190601|2019-03-26 00:30,26,0.05187,0.05187,0.05185,0.05185,95
20190601|2019-03-26 01:00,26,0.05186,0.05192,0.05185,0.05192,564
20190601|2019-03-26 01:30,26,0.05192,0.05195,0.05187,0.05189,571
20190601|2019-03-26 02:00,26,0.05188,0.05189,0.05185,0.05188,680
20190601|2019-03-26 02:30,26,0.05188,0.05195,0.05187,0.05193,683
20190601|2019-03-26 03:00,26,0.05193,0.05194,0.05187,0.05189,966
20190601|2019-03-26 03:30,26,0.05188,0.05191,0.05185,0.05187,1017
20190601|2019-03-26 04:00,26,0.05187,0.05189,0.05183,0.05188,1159
20190601|2019-03-26 04:30,26,0.05189,0.05195,0.05186,0.05192,1193
20190601|2019-03-26 05:00,26,0.05193,0.05195,0.0519,0.05194,354
20190601|2019-03-26 05:30,26,0.05194,0.05196,0.05192,0.05195,993
20190601|2019-03-26 06:00,26,0.05194,0.05198,0.05194,0.05196,903
20190601|2019-03-26 06:30,26,0.05196,0.05196,0.05192,0.05194,1632
20190601|2019-03-26 07:00,26,0.05194,0.05197,0.05187,0.05191,3084
20190601|2019-03-26 07:30,26,0.05191,0.05193,0.05176,0.05178,1685
20190601|2019-03-26 08:00,26,0.05178,0.05187,0.05177,0.05185,1688
20190601|2019-03-26 08:30,26,0.05185,0.05191,0.05183,0.0519,2256
20190601|2019-03-26 09:00,26,0.05192,0.05195,0.05178,0.05178,3481
20190601|2019-03-26 09:30,26,0.05178,0.05178,0.0517,0.05177,3043
20190601|2019-03-26 10:00,26,0.05178,0.05179,0.05171,0.05174,2140
20190601|2019-03-26 10:30,26,0.05175,0.05177,0.05163,0.05168,2632
20190601|2019-03-26 11:00,26,0.05169,0.05171,0.05165,0.05171,2164
20190601|2019-03-26 11:30,26,0.05171,0.05174,0.0517,0.05174,1324
20190601|2019-03-26 12:00,26,0.05174,0.05177,0.05168,0.05168,829
20190601|2019-03-26 12:30,26,0.05169,0.0517,0.05162,0.05167,1827
20190601|2019-03-26 13:00,26,0.05168,0.05172,0.05164,0.05164,1269
20190601|2019-03-26 13:30,26,0.05164,0.05171,0.05163,0.05168,1341
20190601|2019-03-26 14:00,26,0.05168,0.05172,0.05167,0.0517,419
20190601|2019-03-26 14:30,26,0.0517,0.05173,0.0517,0.0517,1201
20190601|2019-03-26 15:00,26,0.05172,0.05172,0.05164,0.05166,932
20190601|2019-03-26 15:30,26,0.05164,0.05168,0.05163,0.05166,426
20190601|2019-03-26 17:00,27,0.05166,0.05167,0.05165,0.05167,55
20190601|2019-03-26 18:00,27,0.05167,0.05167,0.05167,0.05167,9
20190601|2019-03-26 18:30,27,0.05168,0.05168,0.05168,0.05168,2
20190601|2019-03-26 19:00,27,0.05168,0.05168,0.05166,0.05166,100
20190601|2019-03-26 19:30,27,0.05165,0.05166,0.05164,0.05165,74
20190601|2019-03-26 20:00,27,0.05164,0.05164,0.0516,0.05162,904
20190601|2019-03-26 20:30,27,0.05162,0.05162,0.05161,0.05161,169
20190601|2019-03-26 21:00,27,0.05161,0.05161,0.05159,0.0516,163
20190601|2019-03-26 21:30,27,0.05161,0.05162,0.05161,0.05162,41
20190601|2019-03-26 22:00,27,0.05162,0.05162,0.05162,0.05162,13
20190601|2019-03-26 22:30,27,0.05162,0.05163,0.05162,0.05162,8
20190601|2019-03-26 23:00,27,0.05162,0.05162,0.05162,0.05162,13
20190601|2019-03-26 23:30,27,0.05162,0.05163,0.05161,0.05162,34
20190601|2019-03-27 00:00,27,0.05163,0.05163,0.05162,0.05162,68
20190601|2019-03-27 00:30,27,0.05163,0.05163,0.05162,0.05162,90
20190601|2019-03-27 01:00,27,0.05162,0.05164,0.0516,0.05161,213
20190601|2019-03-27 01:30,27,0.05161,0.05162,0.0516,0.05162,186
20190601|2019-03-27 02:00,27,0.05161,0.05162,0.05157,0.05159,515
20190601|2019-03-27 02:30,27,0.05157,0.05159,0.05154,0.05158,766
20190601|2019-03-27 03:00,27,0.05158,0.05162,0.05156,0.05156,444
20190601|2019-03-27 03:30,27,0.05156,0.05157,0.05153,0.05154,590
20190601|2019-03-27 04:00,27,0.05154,0.05155,0.05153,0.05154,261
20190601|2019-03-27 04:30,27,0.05155,0.05155,0.05141,0.05142,2258
20190601|2019-03-27 05:00,27,0.05142,0.05143,0.05135,0.05136,940
20190601|2019-03-27 05:30,27,0.05136,0.05139,0.0512,0.05122,1980
20190601|2019-03-27 06:00,27,0.05122,0.05124,0.05117,0.05121,1319
20190601|2019-03-27 06:30,27,0.05122,0.05124,0.05107,0.05119,2119
20190601|2019-03-27 07:00,27,0.05119,0.05129,0.05117,0.05122,3815
20190601|2019-03-27 07:30,27,0.05122,0.05132,0.05118,0.05128,2878
20190601|2019-03-27 08:00,27,0.05127,0.05134,0.05124,0.05125,3063
20190601|2019-03-27 08:30,27,0.05125,0.05129,0.05113,0.05113,4537
20190601|2019-03-27 09:00,27,0.05112,0.05117,0.05106,0.05108,6616
20190601|2019-03-27 09:30,27,0.05108,0.05108,0.05094,0.05099,6528
20190601|2019-03-27 10:00,27,0.051,0.05116,0.05095,0.05115,6424
20190601|2019-03-27 10:30,27,0.05114,0.05115,0.05104,0.05104,3660
20190601|2019-03-27 11:00,27,0.05104,0.05113,0.05096,0.05111,3989
20190601|2019-03-27 11:30,27,0.05111,0.05118,0.05111,0.05113,2853
20190601|2019-03-27 12:00,27,0.05113,0.05122,0.05111,0.05117,2335
20190601|2019-03-27 12:30,27,0.05116,0.05121,0.05115,0.0512,1225
20190601|2019-03-27 13:00,27,0.0512,0.05121,0.05118,0.05119,1714
20190601|2019-03-27 13:30,27,0.0512,0.0512,0.05115,0.05115,1321
20190601|2019-03-27 14:00,27,0.05115,0.05116,0.05106,0.05113,1331
20190601|2019-03-27 14:30,27,0.05113,0.05118,0.05111,0.05114,2010
20190601|2019-03-27 15:00,27,0.05113,0.05114,0.0511,0.05113,292
20190601|2019-03-27 15:30,27,0.05112,0.05112,0.05099,0.051,1124
20190601|2019-03-27 17:00,28,0.051,0.05102,0.05099,0.051,328
20190601|2019-03-27 17:30,28,0.05101,0.05101,0.05098,0.05099,178
20190601|2019-03-27 18:00,28,0.05099,0.051,0.05097,0.05097,141
20190601|2019-03-27 18:30,28,0.05097,0.051,0.05097,0.051,59
20190601|2019-03-27 19:00,28,0.051,0.05102,0.05098,0.05102,438
20190601|2019-03-27 19:30,28,0.05104,0.05105,0.05104,0.05104,179
20190601|2019-03-27 20:00,28,0.05104,0.05105,0.05103,0.05104,182
20190601|2019-03-27 20:30,28,0.05105,0.05105,0.051,0.051,60
20190601|2019-03-27 21:00,28,0.05101,0.05102,0.05096,0.05097,616
20190601|2019-03-27 21:30,28,0.05098,0.051,0.05098,0.051,65
20190601|2019-03-27 22:00,28,0.05099,0.051,0.05099,0.05099,126
20190601|2019-03-27 22:30,28,0.05098,0.05099,0.05098,0.05099,26
20190601|2019-03-27 23:00,28,0.05099,0.051,0.05098,0.05098,71
20190601|2019-03-27 23:30,28,0.05098,0.05099,0.05096,0.05096,169
20190601|2019-03-28 00:00,28,0.05097,0.05098,0.05096,0.05098,190
20190601|2019-03-28 00:30,28,0.05099,0.05099,0.05095,0.05095,117
20190601|2019-03-28 01:00,28,0.05095,0.05096,0.05093,0.05096,563
20190601|2019-03-28 01:30,28,0.05096,0.05098,0.05095,0.05095,225
20190601|2019-03-28 02:00,28,0.05096,0.05103,0.05096,0.051,825
20190601|2019-03-28 02:30,28,0.05101,0.05104,0.05093,0.05093,1308
20190601|2019-03-28 03:00,28,0.05093,0.05096,0.05089,0.05093,731
20190601|2019-03-28 03:30,28,0.05093,0.05097,0.05085,0.05097,1105
20190601|2019-03-28 04:00,28,0.05096,0.05096,0.05087,0.05089,1266
20190601|2019-03-28 04:30,28,0.05089,0.05093,0.05086,0.05091,1726
20190601|2019-03-28 05:00,28,0.0509,0.051,0.0509,0.05098,2064
20190601|2019-03-28 05:30,28,0.05098,0.05101,0.0509,0.05094,841
20190601|2019-03-28 06:00,28,0.05094,0.05094,0.05079,0.05082,1089
20190601|2019-03-28 06:30,28,0.05081,0.05087,0.05081,0.05086,699
20190601|2019-03-28 07:00,28,0.05085,0.05102,0.05082,0.05099,3521
20190601|2019-03-28 07:30,28,0.05099,0.05101,0.05092,0.05094,3101
20190601|2019-03-28 08:00,28,0.05093,0.05093,0.05082,0.05093,1976
20190601|2019-03-28 08:30,28,0.05093,0.05101,0.0509,0.05094,2151
20190601|2019-03-28 09:00,28,0.05093,0.05097,0.05088,0.05097,1673
20190601|2019-03-28 09:30,28,0.05098,0.05108,0.05097,0.05104,4314
20190601|2019-03-28 10:00,28,0.05103,0.05107,0.05095,0.05097,2891
20190601|2019-03-28 10:30,28,0.05098,0.051,0.05094,0.051,1654
20190601|2019-03-28 11:00,28,0.05099,0.05099,0.05086,0.05093,3164
20190601|2019-03-28 11:30,28,0.05092,0.05096,0.05089,0.05095,1688
20190601|2019-03-28 12:00,28,0.05095,0.05106,0.05095,0.05102,1816
20190601|2019-03-28 12:30,28,0.05103,0.05111,0.05101,0.05108,1496
20190601|2019-03-28 13:00,28,0.05108,0.0511,0.05105,0.05107,1487
20190601|2019-03-28 13:30,28,0.05107,0.05107,0.05094,0.05099,3031
20190601|2019-03-28 14:00,28,0.05099,0.05118,0.05099,0.05106,3037
20190601|2019-03-28 14:30,28,0.05106,0.05106,0.05095,0.05095,1712
20190601|2019-03-28 15:00,28,0.05096,0.05103,0.05096,0.05102,292
20190601|2019-03-28 15:30,28,0.05103,0.05108,0.05103,0.05108,352
20190601|2019-03-28 17:00,29,0.05108,0.05108,0.05105,0.05106,63
20190601|2019-03-28 18:00,29,0.05106,0.05106,0.05104,0.05104,146
20190601|2019-03-28 18:30,29,0.05105,0.05105,0.05102,0.05103,155
20190601|2019-03-28 19:00,29,0.05103,0.05104,0.05103,0.05104,142
20190601|2019-03-28 19:30,29,0.05104,0.05104,0.05102,0.05102,37
20190601|2019-03-28 20:00,29,0.05101,0.05101,0.05099,0.05101,73
20190601|2019-03-28 20:30,29,0.05101,0.05102,0.051,0.05101,115
20190601|2019-03-28 21:00,29,0.05102,0.05102,0.05101,0.05102,19
20190601|2019-03-28 21:30,29,0.05104,0.05104,0.05104,0.05104,6
20190601|2019-03-28 22:00,29,0.05105,0.05105,0.05104,0.05104,11
20190601|2019-03-28 22:30,29,0.05104,0.05104,0.05104,0.05104,2
20190601|2019-03-28 23:00,29,0.05104,0.05104,0.051,0.05101,99
20190601|2019-03-28 23:30,29,0.05101,0.05101,0.05101,0.05101,60
20190601|2019-03-29 00:00,29,0.05102,0.05103,0.05101,0.05103,59
20190601|2019-03-29 00:30,29,0.05103,0.05105,0.05103,0.05104,43
20190601|2019-03-29 01:00,29,0.05104,0.05106,0.05101,0.05105,271
20190601|2019-03-29 01:30,29,0.05105,0.05105,0.05103,0.05105,333
20190601|2019-03-29 02:00,29,0.05104,0.05112,0.05102,0.05109,1207
20190601|2019-03-29 02:30,29,0.0511,0.0511,0.05101,0.05102,463
20190601|2019-03-29 03:00,29,0.05103,0.05106,0.05102,0.05105,363
20190601|2019-03-29 03:30,29,0.05105,0.05108,0.05104,0.05105,200
20190601|2019-03-29 04:00,29,0.05106,0.05113,0.05105,0.05113,378
20190601|2019-03-29 04:30,29,0.05112,0.05113,0.05107,0.05112,811
20190601|2019-03-29 05:00,29,0.05113,0.05116,0.05111,0.05115,1356
20190601|2019-03-29 05:30,29,0.05115,0.05121,0.05115,0.05118,1643
20190601|2019-03-29 06:00,29,0.05118,0.05121,0.05116,0.05117,1121
20190601|2019-03-29 06:30,29,0.05118,0.0512,0.05112,0.05112,777
20190601|2019-03-29 07:00,29,0.05113,0.0512,0.05111,0.05116,2097
20190601|2019-03-29 07:30,29,0.05116,0.05122,0.05113,0.0512,3065
20190601|2019-03-29 08:00,29,0.05121,0.05121,0.05104,0.05106,2258
20190601|2019-03-29 08:30,29,0.05107,0.05121,0.05105,0.05118,2711
20190601|2019-03-29 09:00,29,0.05118,0.05125,0.05117,0.05118,2417
20190601|2019-03-29 09:30,29,0.05118,0.05119,0.05108,0.05113,2452
20190601|2019-03-29 10:00,29,0.05113,0.05116,0.05109,0.05116,1704
20190601|2019-03-29 10:30,29,0.05116,0.05118,0.05086,0.05091,8265
20190601|2019-03-29 11:00,29,0.05091,0.05097,0.0509,0.05095,4231
20190601|2019-03-29 11:30,29,0.05096,0.05097,0.0509,0.05097,1141
20190601|2019-03-29 12:00,29,0.05098,0.051,0.05087,0.05088,1869
20190601|2019-03-29 12:30,29,0.05087,0.05088,0.05074,0.05077,5556
20190601|2019-03-29 13:00,29,0.05076,0.05082,0.05069,0.0508,2460
20190601|2019-03-29 13:30,29,0.0508,0.05087,0.0508,0.05085,2516
20190601|2019-03-29 14:00,29,0.05086,0.05092,0.05084,0.05088,1919
20190601|2019-03-29 14:30,29,0.05089,0.0509,0.05083,0.05087,1756
20190601|2019-03-29 15:00,29,0.05088,0.05092,0.05088,0.05089,447
20190601|2019-03-29 15:30,29,0.05088,0.05088,0.05079,0.05082,489
20190601|2019-03-31 17:00,1,0.05099,0.05105,0.05099,0.05104,832
20190601|2019-03-31 17:30,1,0.05104,0.05104,0.05103,0.05103,138
20190601|2019-03-31 18:00,1,0.05103,0.05104,0.05102,0.05103,105
20190601|2019-03-31 18:30,1,0.05104,0.05107,0.05104,0.05106,254
20190601|2019-03-31 19:00,1,0.05106,0.05106,0.05102,0.05102,231
20190601|2019-03-31 19:30,1,0.05102,0.05105,0.05102,0.05104,106
20190601|2019-03-31 20:00,1,0.05105,0.05106,0.05105,0.05106,52
20190601|2019-03-31 20:30,1,0.05106,0.0511,0.05101,0.05101,307
20190601|2019-03-31 21:00,1,0.051,0.05103,0.051,0.05103,258
20190601|2019-03-31 21:30,1,0.05103,0.05104,0.05103,0.05104,63
20190601|2019-03-31 22:00,1,0.05104,0.05104,0.05101,0.05101,202
20190601|2019-03-31 22:30,1,0.05102,0.05102,0.051,0.05101,52
20190601|2019-03-31 23:00,1,0.05101,0.05101,0.05101,0.05101,1
20190601|2019-03-31 23:30,1,0.05101,0.05107,0.05101,0.05107,179
20190601|2019-04-01 00:00,1,0.05107,0.0511,0.05107,0.05109,158
20190601|2019-04-01 00:30,1,0.05108,0.05111,0.05107,0.0511,378
20190601|2019-04-01 01:00,1,0.0511,0.0511,0.05102,0.05103,527
20190601|2019-04-01 01:30,1,0.05103,0.05109,0.05103,0.05107,646
20190601|2019-04-01 02:00,1,0.05106,0.05107,0.05096,0.05106,797
20190601|2019-04-01 02:30,1,0.05106,0.05111,0.05105,0.0511,641
20190601|2019-04-01 03:00,1,0.0511,0.05115,0.0511,0.05113,639
20190601|2019-04-01 03:30,1,0.05114,0.05119,0.05113,0.05118,992
20190601|2019-04-01 04:00,1,0.05118,0.05123,0.05116,0.05123,936
20190601|2019-04-01 04:30,1,0.05123,0.05129,0.05118,0.05118,1748
20190601|2019-04-01 05:00,1,0.05118,0.05124,0.05114,0.05123,1156
20190601|2019-04-01 05:30,1,0.05122,0.05129,0.05121,0.05122,1065
20190601|2019-04-01 06:00,1,0.05122,0.05128,0.0512,0.05126,852
20190601|2019-04-01 06:30,1,0.05127,0.05128,0.05123,0.05125,680
20190601|2019-04-01 07:00,1,0.05126,0.05134,0.05119,0.0512,1952
20190601|2019-04-01 07:30,1,0.05121,0.05131,0.05118,0.05123,2114
20190601|2019-04-01 08:00,1,0.05123,0.05132,0.05121,0.05125,2207
20190601|2019-04-01 08:30,1,0.05125,0.05136,0.05122,0.05131,3732
20190601|2019-04-01 09:00,1,0.0513,0.05133,0.05122,0.05125,3083
20190601|2019-04-01 09:30,1,0.05125,0.05142,0.05125,0.0514,4255
20190601|2019-04-01 10:00,1,0.05141,0.05145,0.05138,0.05141,3805
20190601|2019-04-01 10:30,1,0.05141,0.05143,0.05138,0.05141,2777
20190601|2019-04-01 11:00,1,0.0514,0.05141,0.05136,0.05141,1438
20190601|2019-04-01 11:30,1,0.05142,0.05148,0.05142,0.05144,2571
20190601|2019-04-01 12:00,1,0.05144,0.05148,0.05143,0.05144,1833
20190601|2019-04-01 12:30,1,0.05144,0.0515,0.05144,0.05147,1573
20190601|2019-04-01 13:00,1,0.05147,0.05151,0.05146,0.05146,1665
20190601|2019-04-01 13:30,1,0.05146,0.05151,0.05145,0.05149,1288
20190601|2019-04-01 14:00,1,0.05149,0.0515,0.05146,0.05147,1048
20190601|2019-04-01 14:30,1,0.05147,0.05151,0.05145,0.0515,1084
20190601|2019-04-01 15:00,1,0.05149,0.05156,0.05147,0.05156,961
20190601|2019-04-01 15:30,1,0.05157,0.05162,0.05154,0.05161,858
20190601|2019-04-01 17:00,2,0.05151,0.05156,0.05151,0.05154,489
20190601|2019-04-01 17:30,2,0.05154,0.05154,0.05153,0.05153,64
20190601|2019-04-01 18:00,2,0.05154,0.05155,0.05153,0.05153,26
20190601|2019-04-01 18:30,2,0.05153,0.05153,0.05152,0.05152,98
20190601|2019-04-01 19:00,2,0.05152,0.05153,0.05152,0.05152,540
20190601|2019-04-01 19:30,2,0.05152,0.05154,0.05151,0.05151,300
20190601|2019-04-01 20:00,2,0.0515,0.05151,0.05148,0.05148,203
20190601|2019-04-01 20:30,2,0.05148,0.05149,0.05146,0.05149,95
20190601|2019-04-01 21:00,2,0.05148,0.05148,0.05148,0.05148,33
20190601|2019-04-01 21:30,2,0.05148,0.0515,0.05148,0.05149,66
20190601|2019-04-01 22:00,2,0.0515,0.05151,0.0515,0.05151,32
20190601|2019-04-01 22:30,2,0.05152,0.05154,0.0515,0.05151,537
20190601|2019-04-01 23:00,2,0.05151,0.05151,0.0515,0.0515,14
20190601|2019-04-01 23:30,2,0.05149,0.0515,0.05149,0.0515,16
20190601|2019-04-02 00:00,2,0.0515,0.05154,0.0515,0.05154,136
20190601|2019-04-02 00:30,2,0.05155,0.05156,0.0515,0.0515,241
20190601|2019-04-02 01:00,2,0.05149,0.0515,0.05146,0.05148,406
20190601|2019-04-02 01:30,2,0.05148,0.0515,0.05146,0.05147,495
20190601|2019-04-02 02:00,2,0.05147,0.05147,0.0514,0.05144,1043
20190601|2019-04-02 02:30,2,0.05144,0.05154,0.05138,0.05154,1325
20190601|2019-04-02 03:00,2,0.05154,0.05154,0.05147,0.05151,867
20190601|2019-04-02 03:30,2,0.05151,0.05151,0.05143,0.05144,464
20190601|2019-04-02 04:00,2,0.05143,0.05151,0.05143,0.05151,373
20190601|2019-04-02 04:30,2,0.05151,0.05154,0.05148,0.05154,238
20190601|2019-04-02 05:00,2,0.05154,0.05161,0.05152,0.05159,816
20190601|2019-04-02 05:30,2,0.05158,0.05165,0.05157,0.05163,1163
20190601|2019-04-02 06:00,2,0.05162,0.05178,0.05162,0.05178,1674
20190601|2019-04-02 06:30,2,0.05178,0.05178,0.05169,0.0517,805
20190601|2019-04-02 07:00,2,0.05171,0.05179,0.0517,0.05174,2781
20190601|2019-04-02 07:30,2,0.05173,0.05177,0.05161,0.05176,4426
20190601|2019-04-02 08:00,2,0.05176,0.05179,0.05168,0.05169,2544
20190601|2019-04-02 08:30,2,0.05169,0.05171,0.05156,0.05157,2984
20190601|2019-04-02 09:00,2,0.05157,0.05159,0.05149,0.05149,3532
20190601|2019-04-02 09:30,2,0.0515,0.0515,0.05137,0.05139,4350
20190601|2019-04-02 10:00,2,0.05139,0.05143,0.05133,0.0514,4637
20190601|2019-04-02 10:30,2,0.0514,0.0514,0.05133,0.05138,1278
20190601|2019-04-02 11:00,2,0.05139,0.05142,0.05134,0.05135,1488
20190601|2019-04-02 11:30,2,0.05135,0.0514,0.0513,0.0514,2817
20190601|2019-04-02 12:00,2,0.05139,0.05148,0.05138,0.05145,1600
20190601|2019-04-02 12:30,2,0.05146,0.05148,0.05139,0.05139,1904
20190601|2019-04-02 13:00,2,0.05139,0.05144,0.05139,0.05143,2700
20190601|2019-04-02 13:30,2,0.05143,0.05145,0.05142,0.05144,2294
20190601|2019-04-02 14:00,2,0.05144,0.05148,0.05144,0.05146,871
20190601|2019-04-02 14:30,2,0.05146,0.05146,0.0514,0.05142,1292
20190601|2019-04-02 15:00,2,0.05141,0.05144,0.0514,0.0514,490
20190601|2019-04-02 15:30,2,0.05142,0.05142,0.05138,0.05141,284
20190601|2019-04-02 17:00,3,0.05142,0.05143,0.05139,0.0514,433
20190601|2019-04-02 17:30,3,0.0514,0.0514,0.05139,0.05139,54
20190601|2019-04-02 18:00,3,0.05139,0.05139,0.05139,0.05139,14
20190601|2019-04-02 18:30,3,0.05139,0.05139,0.05139,0.05139,20
20190601|2019-04-02 19:00,3,0.05139,0.05143,0.05139,0.05142,112
20190601|2019-04-02 19:30,3,0.05143,0.05152,0.05143,0.05151,450
20190601|2019-04-02 20:00,3,0.05151,0.05151,0.05149,0.05149,109
20190601|2019-04-02 20:30,3,0.05149,0.05155,0.05149,0.05153,316
20190601|2019-04-02 21:00,3,0.05152,0.05153,0.05151,0.05152,111
20190601|2019-04-02 21:30,3,0.05151,0.05152,0.05151,0.05151,78
20190601|2019-04-02 22:00,3,0.0515,0.05151,0.0515,0.05151,34
20190601|2019-04-02 22:30,3,0.05151,0.05151,0.0515,0.0515,208
20190601|2019-04-02 23:00,3,0.05151,0.05151,0.0515,0.05151,96
20190601|2019-04-02 23:30,3,0.05152,0.05155,0.05152,0.05154,164
20190601|2019-04-03 00:00,3,0.05155,0.05156,0.05154,0.05156,20
20190601|2019-04-03 00:30,3,0.05156,0.05164,0.05156,0.05163,874
20190601|2019-04-03 01:00,3,0.05162,0.05167,0.05162,0.05163,1050
20190601|2019-04-03 01:30,3,0.05162,0.05165,0.05159,0.05163,452
20190601|2019-04-03 02:00,3,0.05163,0.0517,0.05162,0.05164,1573
20190601|2019-04-03 02:30,3,0.05164,0.05171,0.05159,0.0516,1292
20190601|2019-04-03 03:00,3,0.0516,0.05163,0.05159,0.05162,702
20190601|2019-04-03 03:30,3,0.05161,0.05166,0.05157,0.05161,469
20190601|2019-04-03 04:00,3,0.05161,0.0517,0.05161,0.05167,907
20190601|2019-04-03 04:30,3,0.05166,0.05171,0.05163,0.05166,762
20190601|2019-04-03 05:00,3,0.05167,0.05167,0.05157,0.0516,1007
20190601|2019-04-03 05:30,3,0.0516,0.05163,0.05152,0.05155,874
20190601|2019-04-03 06:00,3,0.05155,0.05163,0.05154,0.05158,1841
20190601|2019-04-03 06:30,3,0.05158,0.0516,0.05156,0.05159,1204
20190601|2019-04-03 07:00,3,0.05159,0.05165,0.05151,0.05152,2156
20190601|2019-04-03 07:30,3,0.05152,0.05156,0.05149,0.05151,1790
20190601|2019-04-03 08:00,3,0.0515,0.0515,0.05138,0.05146,3116
20190601|2019-04-03 08:30,3,0.05146,0.05147,0.05139,0.05142,3543
20190601|2019-04-03 09:00,3,0.05143,0.05153,0.0514,0.05142,3280
20190601|2019-04-03 09:30,3,0.05142,0.05154,0.05138,0.05154,3632
20190601|2019-04-03 10:00,3,0.05154,0.05154,0.05146,0.05147,1558
20190601|2019-04-03 10:30,3,0.05147,0.05157,0.05145,0.05155,1488
20190601|2019-04-03 11:00,3,0.05155,0.05156,0.0515,0.0515,2235
20190601|2019-04-03 11:30,3,0.0515,0.05153,0.0515,0.05151,535
20190601|2019-04-03 12:00,3,0.05152,0.05154,0.05152,0.05152,458
20190601|2019-04-03 12:30,3,0.05152,0.05153,0.05149,0.05149,815
20190601|2019-04-03 13:00,3,0.05149,0.05149,0.05134,0.05139,3768
20190601|2019-04-03 13:30,3,0.0514,0.05143,0.05138,0.05143,1502
20190601|2019-04-03 14:00,3,0.05143,0.05143,0.05136,0.05142,791
20190601|2019-04-03 14:30,3,0.05142,0.05144,0.05142,0.05143,1104
20190601|2019-04-03 15:00,3,0.05143,0.05144,0.05141,0.05143,836
20190601|2019-04-03 15:30,3,0.05144,0.05144,0.05138,0.05138,244
20190601|2019-04-03 17:00,4,0.05148,0.05148,0.05144,0.05145,265
20190601|2019-04-03 17:30,4,0.05145,0.05145,0.05144,0.05144,113
20190601|2019-04-03 18:00,4,0.05145,0.05145,0.05143,0.05144,74
20190601|2019-04-03 18:30,4,0.05143,0.05143,0.05142,0.05142,29
20190601|2019-04-03 19:00,4,0.05142,0.05142,0.05142,0.05142,16
20190601|2019-04-03 19:30,4,0.05144,0.05145,0.05142,0.05143,192
20190601|2019-04-03 20:00,4,0.05143,0.05143,0.05143,0.05143,3
20190601|2019-04-03 20:30,4,0.05143,0.05144,0.05143,0.05144,12
20190601|2019-04-03 21:00,4,0.05144,0.05144,0.05144,0.05144,2
20190601|2019-04-03 21:30,4,0.05143,0.05143,0.0514,0.05141,91
20190601|2019-04-03 22:00,4,0.05141,0.05141,0.05138,0.05141,93
20190601|2019-04-03 22:30,4,0.0514,0.0514,0.0514,0.0514,5
20190601|2019-04-03 23:00,4,0.05141,0.05141,0.05141,0.05141,53
20190601|2019-04-03 23:30,4,0.05141,0.05141,0.0514,0.0514,20
20190601|2019-04-04 00:00,4,0.0514,0.05141,0.0514,0.05141,28
20190601|2019-04-04 00:30,4,0.05141,0.05144,0.0514,0.05144,171
20190601|2019-04-04 01:00,4,0.05143,0.05143,0.05132,0.05135,871
20190601|2019-04-04 01:30,4,0.05135,0.05142,0.05135,0.05141,334
20190601|2019-04-04 02:00,4,0.0514,0.05142,0.05133,0.05142,537
20190601|2019-04-04 02:30,4,0.05142,0.05142,0.05136,0.05138,418
20190601|2019-04-04 03:00,4,0.05138,0.05139,0.05132,0.05133,312
20190601|2019-04-04 03:30,4,0.05133,0.05134,0.05128,0.05132,1019
20190601|2019-04-04 04:00,4,0.05132,0.05132,0.05128,0.05128,840
20190601|2019-04-04 04:30,4,0.05128,0.05135,0.05128,0.05132,778
20190601|2019-04-04 05:00,4,0.05133,0.05138,0.05132,0.05136,424
20190601|2019-04-04 05:30,4,0.05137,0.05139,0.05136,0.05139,304
20190601|2019-04-04 06:00,4,0.05139,0.05147,0.05139,0.05146,1227
20190601|2019-04-04 06:30,4,0.05146,0.05149,0.05143,0.05147,623
20190601|2019-04-04 07:00,4,0.05148,0.05153,0.05143,0.05143,1717
20190601|2019-04-04 07:30,4,0.05143,0.05147,0.05138,0.05146,2134
20190601|2019-04-04 08:00,4,0.05146,0.05148,0.05141,0.05143,2715
20190601|2019-04-04 08:30,4,0.05143,0.05151,0.05138,0.05146,3297
20190601|2019-04-04 09:00,4,0.05146,0.0515,0.05145,0.05149,2281
20190601|2019-04-04 09:30,4,0.05149,0.05162,0.05146,0.05159,5004
20190601|2019-04-04 10:00,4,0.05159,0.05161,0.05155,0.05158,3213
20190601|2019-04-04 10:30,4,0.05158,0.0516,0.05155,0.05156,1404
20190601|2019-04-04 11:00,4,0.05156,0.0516,0.05149,0.05153,6447
20190601|2019-04-04 11:30,4,0.05152,0.0516,0.05152,0.05157,1334
20190601|2019-04-04 12:00,4,0.05157,0.0516,0.05155,0.0516,799
20190601|2019-04-04 12:30,4,0.0516,0.05166,0.0516,0.05163,2021
20190601|2019-04-04 13:00,4,0.05162,0.05166,0.05161,0.05162,721
20190601|2019-04-04 13:30,4,0.05162,0.05166,0.05161,0.05165,739
20190601|2019-04-04 14:00,4,0.05165,0.05165,0.05158,0.05159,1299
20190601|2019-04-04 14:30,4,0.05159,0.05162,0.05158,0.05162,1772
20190601|2019-04-04 15:00,4,0.05162,0.05166,0.0516,0.05162,544
20190601|2019-04-04 15:30,4,0.05162,0.05165,0.05162,0.05164,236
20190601|2019-04-04 17:00,5,0.05167,0.05167,0.05164,0.05164,387
20190601|2019-04-04 17:30,5,0.05164,0.05165,0.05162,0.05162,133
20190601|2019-04-04 18:00,5,0.05161,0.05161,0.05161,0.05161,6
20190601|2019-04-04 18:30,5,0.05161,0.05161,0.0516,0.0516,29
20190601|2019-04-04 19:00,5,0.0516,0.05164,0.0516,0.05163,292
20190601|2019-04-04 19:30,5,0.05163,0.05163,0.05162,0.05162,30
20190601|2019-04-04 20:00,5,0.05162,0.05162,0.05162,0.05162,38
20190601|2019-04-04 21:00,5,0.05162,0.05163,0.05162,0.05163,46
20190601|2019-04-04 21:30,5,0.05164,0.05164,0.05163,0.05164,21
20190601|2019-04-04 22:00,5,0.05163,0.05163,0.05162,0.05163,22
20190601|2019-04-04 23:00,5,0.05162,0.05163,0.05162,0.05163,12
20190601|2019-04-04 23:30,5,0.05163,0.05163,0.05163,0.05163,7
20190601|2019-04-05 00:00,5,0.05162,0.05164,0.05162,0.05164,73
20190601|2019-04-05 00:30,5,0.05163,0.05163,0.0516,0.0516,136
20190601|2019-04-05 01:00,5,0.0516,0.0517,0.0516,0.05169,768
20190601|2019-04-05 01:30,5,0.05169,0.05173,0.05168,0.05173,608
20190601|2019-04-05 02:00,5,0.05174,0.05174,0.0517,0.05171,576
20190601|2019-04-05 02:30,5,0.05172,0.05175,0.05172,0.05172,296
20190601|2019-04-05 03:00,5,0.05171,0.05173,0.05168,0.05169,304
20190601|2019-04-05 03:30,5,0.05169,0.05174,0.05168,0.05173,648
20190601|2019-04-05 04:00,5,0.05172,0.05175,0.05172,0.05174,283
20190601|2019-04-05 04:30,5,0.05175,0.05175,0.05165,0.05165,996
20190601|2019-04-05 05:00,5,0.05165,0.05171,0.05164,0.05169,713
20190601|2019-04-05 05:30,5,0.05169,0.05173,0.05167,0.05169,431
20190601|2019-04-05 06:00,5,0.05169,0.05169,0.05165,0.05167,405
20190601|2019-04-05 06:30,5,0.05167,0.05167,0.05163,0.05166,620
20190601|2019-04-05 07:00,5,0.05167,0.05171,0.05165,0.05167,2104
20190601|2019-04-05 07:30,5,0.05166,0.05191,0.05166,0.05191,7628
20190601|2019-04-05 08:00,5,0.0519,0.0519,0.05175,0.05176,3606
20190601|2019-04-05 08:30,5,0.05176,0.05178,0.05171,0.05173,3314
20190601|2019-04-05 09:00,5,0.05173,0.05187,0.0517,0.05182,3065
20190601|2019-04-05 09:30,5,0.05183,0.05184,0.05179,0.05181,2049
20190601|2019-04-05 10:00,5,0.05181,0.05185,0.05176,0.05185,2056
20190601|2019-04-05 10:30,5,0.05185,0.05186,0.05183,0.05184,2707
20190601|2019-04-05 11:00,5,0.05185,0.05186,0.0518,0.05181,1642
20190601|2019-04-05 11:30,5,0.05181,0.05183,0.05181,0.05182,1101
20190601|2019-04-05 12:00,5,0.05181,0.05183,0.05178,0.05182,1191
20190601|2019-04-05 12:30,5,0.05181,0.05183,0.0518,0.05181,903
20190601|2019-04-05 13:00,5,0.05182,0.05185,0.0518,0.05184,877
20190601|2019-04-05 13:30,5,0.05184,0.05187,0.05184,0.05185,625
20190601|2019-04-05 14:00,5,0.05184,0.05186,0.05183,0.05183,773
20190601|2019-04-05 14:30,5,0.05184,0.05185,0.0518,0.05184,795
20190601|2019-04-05 15:00,5,0.05183,0.05185,0.05182,0.05184,314
20190601|2019-04-05 15:30,5,0.05185,0.05186,0.05184,0.05184,292
20190601|2019-04-07 17:00,8,0.05186,0.05187,0.05184,0.05186,237
20190601|2019-04-07 17:30,8,0.05186,0.05187,0.05184,0.05185,188
20190601|2019-04-07 18:00,8,0.05185,0.05185,0.05184,0.05184,75
20190601|2019-04-07 18:30,8,0.05184,0.05185,0.05184,0.05185,48
20190601|2019-04-07 19:00,8,0.05186,0.05187,0.05184,0.05185,77
20190601|2019-04-07 19:30,8,0.05185,0.05185,0.05181,0.05183,128
20190601|2019-04-07 20:00,8,0.05182,0.05183,0.0518,0.05183,99
20190601|2019-04-07 20:30,8,0.05183,0.05184,0.05183,0.05183,33
20190601|2019-04-07 21:00,8,0.05184,0.05184,0.05184,0.05184,67
20190601|2019-04-07 21:30,8,0.05184,0.05185,0.05183,0.05184,28
20190601|2019-04-07 22:00,8,0.05184,0.05185,0.05183,0.05184,44
20190601|2019-04-07 22:30,8,0.05183,0.05184,0.05181,0.05181,108
20190601|2019-04-07 23:00,8,0.05181,0.05181,0.0518,0.0518,43
20190601|2019-04-07 23:30,8,0.05179,0.05182,0.05179,0.05182,84
20190601|2019-04-08 00:00,8,0.05181,0.05181,0.05179,0.05179,24
20190601|2019-04-08 00:30,8,0.05179,0.05179,0.05175,0.05177,441
20190601|2019-04-08 01:00,8,0.05177,0.0518,0.05177,0.05178,491
20190601|2019-04-08 01:30,8,0.05178,0.05184,0.05178,0.05184,529
20190601|2019-04-08 02:00,8,0.05185,0.05185,0.05175,0.05175,875
20190601|2019-04-08 02:30,8,0.05174,0.05176,0.05171,0.05174,662
20190601|2019-04-08 03:00,8,0.05174,0.05179,0.05171,0.05178,577
20190601|2019-04-08 03:30,8,0.05179,0.05182,0.05173,0.05174,830
20190601|2019-04-08 04:00,8,0.05174,0.05178,0.05172,0.05178,598
20190601|2019-04-08 04:30,8,0.05179,0.05182,0.05178,0.0518,493
20190601|2019-04-08 05:00,8,0.0518,0.05183,0.05179,0.05182,487
20190601|2019-04-08 05:30,8,0.05182,0.05182,0.05176,0.0518,479
20190601|2019-04-08 06:00,8,0.0518,0.05184,0.05179,0.05181,516
20190601|2019-04-08 06:30,8,0.05181,0.05187,0.0518,0.05187,817
20190601|2019-04-08 07:00,8,0.05188,0.05194,0.05184,0.0519,1992
20190601|2019-04-08 07:30,8,0.0519,0.05199,0.0519,0.05199,2101
20190601|2019-04-08 08:00,8,0.052,0.05209,0.05199,0.05207,2274
20190601|2019-04-08 08:30,8,0.05208,0.05213,0.05205,0.05212,2166
20190601|2019-04-08 09:00,8,0.05213,0.05215,0.05206,0.05209,2815
20190601|2019-04-08 09:30,8,0.05209,0.05213,0.05207,0.05209,3090
20190601|2019-04-08 10:00,8,0.05209,0.05214,0.05207,0.05214,2792
20190601|2019-04-08 10:30,8,0.05214,0.05218,0.05212,0.05216,2806
20190601|2019-04-08 11:00,8,0.05216,0.05226,0.05215,0.05224,4563
20190601|2019-04-08 11:30,8,0.05223,0.05229,0.05223,0.05224,1718
20190601|2019-04-08 12:00,8,0.05223,0.05226,0.05223,0.05225,842
20190601|2019-04-08 12:30,8,0.05225,0.05228,0.05222,0.05222,2865
20190601|2019-04-08 13:00,8,0.05222,0.05224,0.05219,0.05219,1774
20190601|2019-04-08 13:30,8,0.05218,0.0522,0.05214,0.05216,3447
20190601|2019-04-08 14:00,8,0.05217,0.05217,0.05211,0.05211,1471
20190601|2019-04-08 14:30,8,0.05211,0.05215,0.0521,0.05212,1294
20190601|2019-04-08 15:00,8,0.05211,0.05217,0.05211,0.05217,455
20190601|2019-04-08 15:30,8,0.05216,0.05216,0.05214,0.05215,248
20190601|2019-04-08 17:00,9,0.05216,0.05217,0.05216,0.05217,53
20190601|2019-04-08 17:30,9,0.05216,0.05216,0.05211,0.05211,54
20190601|2019-04-08 18:00,9,0.05211,0.05211,0.0521,0.0521,32
20190601|2019-04-08 18:30,9,0.0521,0.0521,0.0521,0.0521,19
20190601|2019-04-08 19:00,9,0.0521,0.05213,0.0521,0.05212,85
20190601|2019-04-08 19:30,9,0.05214,0.05216,0.05214,0.05214,268
20190601|2019-04-08 20:00,9,0.05214,0.05214,0.05214,0.05214,5
20190601|2019-04-08 20:30,9,0.05214,0.05215,0.05212,0.05213,77
20190601|2019-04-08 21:00,9,0.05213,0.05215,0.05213,0.05215,87
20190601|2019-04-08 21:30,9,0.05215,0.05215,0.05215,0.05215,11
20190601|2019-04-08 22:00,9,0.05216,0.05217,0.05216,0.05217,44
20190601|2019-04-08 22:30,9,0.05217,0.0522,0.05217,0.05218,221
20190601|2019-04-08 23:00,9,0.05218,0.05219,0.05217,0.05218,47
20190601|2019-04-08 23:30,9,0.05218,0.05219,0.05218,0.05219,42
20190601|2019-04-09 00:00,9,0.05218,0.05218,0.05216,0.05216,150
20190601|2019-04-09 00:30,9,0.05217,0.05217,0.05216,0.05217,42
20190601|2019-04-09 01:00,9,0.05216,0.05221,0.05213,0.05221,965
20190601|2019-04-09 01:30,9,0.05222,0.05225,0.05221,0.05225,712
20190601|2019-04-09 02:00,9,0.05224,0.05228,0.05223,0.05225,632
20190601|2019-04-09 02:30,9,0.05224,0.05226,0.05222,0.05223,401
20190601|2019-04-09 03:00,9,0.05222,0.05224,0.0522,0.05221,581
20190601|2019-04-09 03:30,9,0.05221,0.05226,0.0522,0.05222,672
20190601|2019-04-09 04:00,9,0.05223,0.05224,0.05219,0.05219,434
20190601|2019-04-09 04:30,9,0.0522,0.05222,0.05218,0.0522,295
20190601|2019-04-09 05:00,9,0.0522,0.05224,0.05219,0.05223,213
20190601|2019-04-09 05:30,9,0.05224,0.05224,0.05221,0.05223,200
20190601|2019-04-09 06:00,9,0.05223,0.05225,0.05222,0.05223,569
20190601|2019-04-09 06:30,9,0.05223,0.05227,0.0522,0.05223,1051
20190601|2019-04-09 07:00,9,0.05223,0.05231,0.05222,0.0523,2139
20190601|2019-04-09 07:30,9,0.0523,0.05233,0.05225,0.05231,1660
20190601|2019-04-09 08:00,9,0.05231,0.05232,0.05225,0.05226,2322
20190601|2019-04-09 08:30,9,0.05227,0.05229,0.05214,0.05222,5257
20190601|2019-04-09 09:00,9,0.05222,0.05226,0.05219,0.05219,2201
20190601|2019-04-09 09:30,9,0.0522,0.0523,0.0522,0.05229,2574
20190601|2019-04-09 10:00,9,0.05229,0.05232,0.05227,0.0523,3609
20190601|2019-04-09 10:30,9,0.05229,0.05236,0.05229,0.05232,2481
20190601|2019-04-09 11:00,9,0.05232,0.05234,0.0523,0.0523,1607
20190601|2019-04-09 11:30,9,0.05231,0.05231,0.05228,0.05229,1008
20190601|2019-04-09 12:00,9,0.05229,0.05233,0.05226,0.05227,846
20190601|2019-04-09 12:30,9,0.05226,0.0523,0.05226,0.05229,1573
20190601|2019-04-09 13:00,9,0.05228,0.0523,0.05226,0.05227,1849
20190601|2019-04-09 13:30,9,0.05227,0.05227,0.05224,0.05224,2011
20190601|2019-04-09 14:00,9,0.05225,0.05227,0.05222,0.05227,1117
20190601|2019-04-09 14:30,9,0.05226,0.05229,0.05223,0.05223,849
20190601|2019-04-09 15:00,9,0.05224,0.05226,0.05222,0.05225,380
20190601|2019-04-09 15:30,9,0.05224,0.05224,0.05223,0.05223,239
20190601|2019-04-09 17:00,10,0.05226,0.05226,0.05223,0.05224,251
20190601|2019-04-09 17:30,10,0.05224,0.05226,0.05224,0.05226,12
20190601|2019-04-09 18:00,10,0.05224,0.05225,0.05224,0.05225,2
20190601|2019-04-09 18:30,10,0.05225,0.0523,0.05225,0.05229,228
20190601|2019-04-09 19:00,10,0.0523,0.05231,0.05229,0.05229,74
20190601|2019-04-09 19:30,10,0.0523,0.0523,0.05226,0.05226,123
20190601|2019-04-09 20:00,10,0.05226,0.05226,0.05224,0.05224,59
20190601|2019-04-09 20:30,10,0.05224,0.05224,0.05222,0.05222,113
20190601|2019-04-09 21:00,10,0.05222,0.05224,0.05222,0.05224,27
20190601|2019-04-09 22:00,10,0.05223,0.05225,0.05222,0.05225,74
20190601|2019-04-09 22:30,10,0.05225,0.05233,0.05225,0.05231,768
20190601|2019-04-09 23:00,10,0.05231,0.05233,0.0523,0.05232,44
20190601|2019-04-09 23:30,10,0.05231,0.05232,0.05231,0.05232,21
20190601|2019-04-10 00:00,10,0.05232,0.05232,0.05232,0.05232,44
20190601|2019-04-10 00:30,10,0.05232,0.05232,0.05232,0.05232,38
20190601|2019-04-10 01:00,10,0.05232,0.05239,0.05232,0.05238,604
20190601|2019-04-10 01:30,10,0.05237,0.05239,0.05237,0.05239,116
20190601|2019-04-10 02:00,10,0.05238,0.05244,0.05238,0.05244,946
20190601|2019-04-10 02:30,10,0.05244,0.05244,0.05239,0.05242,657
20190601|2019-04-10 03:00,10,0.05242,0.05243,0.05239,0.05241,399
20190601|2019-04-10 03:30,10,0.05242,0.05244,0.05242,0.05242,386
20190601|2019-04-10 04:00,10,0.05243,0.05248,0.05242,0.05246,379
20190601|2019-04-10 04:30,10,0.05246,0.05247,0.05245,0.05246,347
20190601|2019-04-10 05:00,10,0.05246,0.05248,0.05246,0.05246,295
20190601|2019-04-10 05:30,10,0.05246,0.05247,0.05245,0.05246,203
20190601|2019-04-10 06:00,10,0.05246,0.05246,0.05244,0.05245,316
20190601|2019-04-10 06:30,10,0.05245,0.05247,0.05242,0.05243,467
20190601|2019-04-10 07:00,10,0.05244,0.05245,0.05241,0.05243,870
20190601|2019-04-10 07:30,10,0.05244,0.05254,0.05237,0.05249,4086
20190601|2019-04-10 08:00,10,0.05249,0.05252,0.05245,0.0525,1969
20190601|2019-04-10 08:30,10,0.0525,0.05255,0.05248,0.05252,3837
20190601|2019-04-10 09:00,10,0.05252,0.05254,0.05249,0.05252,3816
20190601|2019-04-10 09:30,10,0.05252,0.05253,0.05249,0.0525,3039
20190601|2019-04-10 10:00,10,0.05251,0.05258,0.05249,0.05257,4591
20190601|2019-04-10 10:30,10,0.05257,0.05257,0.05251,0.05254,2197
20190601|2019-04-10 11:00,10,0.05254,0.05255,0.05252,0.05255,1304
20190601|2019-04-10 11:30,10,0.05256,0.05259,0.05254,0.05254,1869
20190601|2019-04-10 12:00,10,0.05254,0.05259,0.05253,0.05258,1478
20190601|2019-04-10 12:30,10,0.05259,0.05259,0.05254,0.05257,1385
20190601|2019-04-10 13:00,10,0.05257,0.05257,0.0525,0.05253,1518
20190601|2019-04-10 13:30,10,0.05253,0.05255,0.0525,0.0525,866
20190601|2019-04-10 14:00,10,0.0525,0.05255,0.0525,0.05254,1497
20190601|2019-04-10 14:30,10,0.05253,0.05254,0.05247,0.05251,1619
20190601|2019-04-10 15:00,10,0.0525,0.05253,0.0525,0.05252,370
20190601|2019-04-10 15:30,10,0.05253,0.05259,0.05253,0.05255,539
20190601|2019-04-10 17:00,11,0.05258,0.05259,0.05257,0.05258,333
20190601|2019-04-10 17:30,11,0.05257,0.05257,0.05257,0.05257,86
20190601|2019-04-10 18:00,11,0.05257,0.05259,0.05256,0.05258,505
20190601|2019-04-10 18:30,11,0.05259,0.05262,0.05259,0.05259,847
20190601|2019-04-10 19:00,11,0.05258,0.0526,0.05258,0.0526,234
20190601|2019-04-10 19:30,11,0.05259,0.05261,0.05258,0.05258,228
20190601|2019-04-10 20:00,11,0.05259,0.05259,0.05258,0.05258,4
20190601|2019-04-10 20:30,11,0.05259,0.05259,0.05257,0.05257,99
20190601|2019-04-10 21:00,11,0.05257,0.05257,0.05256,0.05257,8
20190601|2019-04-10 21:30,11,0.05256,0.05256,0.05256,0.05256,21
20190601|2019-04-10 22:00,11,0.05255,0.05255,0.05253,0.05253,116
20190601|2019-04-10 22:30,11,0.05254,0.05254,0.05254,0.05254,15
20190601|2019-04-10 23:00,11,0.05254,0.05255,0.05254,0.05255,23
20190601|2019-04-10 23:30,11,0.05254,0.05256,0.05254,0.05255,217
20190601|2019-04-11 00:00,11,0.05254,0.05256,0.05254,0.05255,87
20190601|2019-04-11 00:30,11,0.05255,0.05258,0.05255,0.05257,15
20190601|2019-04-11 01:00,11,0.05257,0.05257,0.05253,0.05254,377
20190601|2019-04-11 01:30,11,0.05254,0.05255,0.05253,0.05254,216
20190601|2019-04-11 02:00,11,0.05254,0.05262,0.05253,0.05259,698
20190601|2019-04-11 02:30,11,0.0526,0.0526,0.05252,0.05252,396
20190601|2019-04-11 03:00,11,0.05252,0.05255,0.0525,0.05253,359
20190601|2019-04-11 03:30,11,0.05253,0.05254,0.05248,0.05252,883
20190601|2019-04-11 04:00,11,0.05252,0.05254,0.05251,0.05253,151
20190601|2019-04-11 04:30,11,0.05253,0.05253,0.0525,0.0525,404
20190601|2019-04-11 05:00,11,0.0525,0.05252,0.0525,0.05251,179
20190601|2019-04-11 05:30,11,0.05251,0.05252,0.05246,0.05247,586
20190601|2019-04-11 06:00,11,0.05247,0.05247,0.05238,0.05241,1850
20190601|2019-04-11 06:30,11,0.05242,0.05245,0.05236,0.0524,921
20190601|2019-04-11 07:00,11,0.05241,0.05246,0.05235,0.05241,1991
20190601|2019-04-11 07:30,11,0.05241,0.05242,0.05232,0.05239,2043
20190601|2019-04-11 08:00,11,0.05239,0.05245,0.05237,0.0524,1458
20190601|2019-04-11 08:30,11,0.05242,0.05255,0.05241,0.05252,5457
20190601|2019-04-11 09:00,11,0.05252,0.05254,0.05245,0.05248,2291
20190601|2019-04-11 09:30,11,0.05249,0.0526,0.05246,0.05259,3137
20190601|2019-04-11 10:00,11,0.0526,0.05262,0.0525,0.05251,2813
20190601|2019-04-11 10:30,11,0.05251,0.05251,0.05244,0.05249,1874
20190601|2019-04-11 11:00,11,0.05249,0.0525,0.05243,0.05245,1765
20190601|2019-04-11 11:30,11,0.05245,0.05257,0.05245,0.05256,1712
20190601|2019-04-11 12:00,11,0.05256,0.05257,0.05249,0.05251,1608
20190601|2019-04-11 12:30,11,0.05251,0.05256,0.0525,0.05251,970
20190601|2019-04-11 13:00,11,0.05251,0.05253,0.05249,0.0525,1153
20190601|2019-04-11 13:30,11,0.0525,0.05252,0.05249,0.0525,1283
20190601|2019-04-11 14:00,11,0.05249,0.05255,0.05249,0.05255,1011
20190601|2019-04-11 14:30,11,0.05255,0.05258,0.05253,0.05257,885
20190601|2019-04-11 15:00,11,0.05256,0.05258,0.05255,0.05256,356
20190601|2019-04-11 15:30,11,0.05255,0.05256,0.05254,0.05254,221
20190601|2019-04-11 17:00,12,0.05256,0.05258,0.05254,0.05257,147
20190601|2019-04-11 17:30,12,0.05257,0.05257,0.05256,0.05257,65
20190601|2019-04-11 18:00,12,0.05257,0.05257,0.05257,0.05257,6
20190601|2019-04-11 18:30,12,0.05258,0.05258,0.05257,0.05257,2
20190601|2019-04-11 19:00,12,0.05257,0.05257,0.05255,0.05256,55
20190601|2019-04-11 19:30,12,0.05257,0.05261,0.05257,0.0526,301
20190601|2019-04-11 20:00,12,0.05259,0.0526,0.05259,0.0526,98
20190601|2019-04-11 20:30,12,0.05259,0.05259,0.05256,0.05258,104
20190601|2019-04-11 21:00,12,0.05259,0.05261,0.05259,0.0526,89
20190601|2019-04-11 21:30,12,0.05261,0.05262,0.0526,0.05262,282
20190601|2019-04-11 22:00,12,0.05262,0.05264,0.05262,0.05263,241
20190601|2019-04-11 22:30,12,0.05263,0.05265,0.05263,0.05264,132
20190601|2019-04-11 23:00,12,0.05265,0.05265,0.05264,0.05264,157
20190601|2019-04-11 23:30,12,0.05264,0.05265,0.05263,0.05265,32
20190601|2019-04-12 00:00,12,0.05264,0.05264,0.05261,0.05263,362
20190601|2019-04-12 00:30,12,0.05263,0.05263,0.0526,0.05262,95
20190601|2019-04-12 01:00,12,0.05262,0.05262,0.05254,0.05254,369
20190601|2019-04-12 01:30,12,0.05254,0.05258,0.05247,0.05248,928
20190601|2019-04-12 02:00,12,0.05249,0.05255,0.05249,0.05254,398
20190601|2019-04-12 02:30,12,0.05253,0.0526,0.05253,0.0526,773
20190601|2019-04-12 03:00,12,0.0526,0.05266,0.0526,0.05265,872
20190601|2019-04-12 03:30,12,0.05267,0.05269,0.05263,0.05266,914
20190601|2019-04-12 04:00,12,0.05266,0.05269,0.05264,0.05269,563
20190601|2019-04-12 04:30,12,0.05269,0.05271,0.05269,0.0527,364
20190601|2019-04-12 05:00,12,0.05269,0.05273,0.05266,0.05271,551
20190601|2019-04-12 05:30,12,0.05271,0.05272,0.05268,0.05271,253
20190601|2019-04-12 06:00,12,0.05271,0.05274,0.05269,0.05273,724
20190601|2019-04-12 06:30,12,0.05273,0.05273,0.0527,0.0527,485
20190601|2019-04-12 07:00,12,0.0527,0.0528,0.0527,0.05275,2643
20190601|2019-04-12 07:30,12,0.05275,0.0528,0.05273,0.05275,1696
20190601|2019-04-12 08:00,12,0.05275,0.05278,0.05273,0.05277,2402
20190601|2019-04-12 08:30,12,0.05277,0.0528,0.05273,0.05274,2833
20190601|2019-04-12 09:00,12,0.05274,0.05278,0.05273,0.05275,1488
20190601|2019-04-12 09:30,12,0.05275,0.05275,0.05267,0.05274,3287
20190601|2019-04-12 10:00,12,0.05273,0.05275,0.05271,0.05275,1535
20190601|2019-04-12 10:30,12,0.05274,0.0528,0.05272,0.05278,2223
20190601|2019-04-12 11:00,12,0.05277,0.0528,0.05277,0.05279,2091
20190601|2019-04-12 11:30,12,0.0528,0.0528,0.05273,0.05276,1237
20190601|2019-04-12 12:00,12,0.05276,0.05278,0.05275,0.05277,726
20190601|2019-04-12 12:30,12,0.05277,0.0528,0.05276,0.05278,807
20190601|2019-04-12 13:00,12,0.05278,0.0528,0.05277,0.05279,1864
20190601|2019-04-12 13:30,12,0.05279,0.0528,0.05277,0.05278,1376
20190601|2019-04-12 14:00,12,0.05279,0.0528,0.05278,0.05278,874
20190601|2019-04-12 14:30,12,0.05278,0.0528,0.05277,0.05279,1081
20190601|2019-04-12 15:00,12,0.05279,0.05279,0.05277,0.05277,201
20190601|2019-04-12 15:30,12,0.05278,0.0528,0.05274,0.0528,500
20190601|2019-04-14 17:00,15,0.05279,0.0528,0.05277,0.05277,194
20190601|2019-04-14 17:30,15,0.05277,0.05277,0.05277,0.05277,18
20190601|2019-04-14 18:00,15,0.05277,0.05278,0.05276,0.05278,6
20190601|2019-04-14 18:30,15,0.05278,0.05279,0.05276,0.05277,90
20190601|2019-04-14 19:00,15,0.05277,0.05279,0.05276,0.05278,185
20190601|2019-04-14 19:30,15,0.05277,0.05277,0.05277,0.05277,53
20190601|2019-04-14 20:00,15,0.05277,0.05279,0.05277,0.05278,1185
20190601|2019-04-14 20:30,15,0.05279,0.05279,0.05278,0.05279,58
20190601|2019-04-14 21:00,15,0.05279,0.05282,0.05279,0.0528,186
20190601|2019-04-14 21:30,15,0.0528,0.05281,0.0528,0.05281,54
20190601|2019-04-14 22:00,15,0.0528,0.0528,0.05279,0.05279,97
20190601|2019-04-14 22:30,15,0.05278,0.05278,0.05276,0.05277,109
20190601|2019-04-14 23:00,15,0.05277,0.05277,0.05276,0.05277,41
20190601|2019-04-14 23:30,15,0.05276,0.05276,0.05276,0.05276,44
20190601|2019-04-15 00:00,15,0.05275,0.05276,0.05274,0.05274,134
20190601|2019-04-15 00:30,15,0.05274,0.05275,0.05272,0.05274,151
20190601|2019-04-15 01:00,15,0.05273,0.05274,0.05272,0.05273,75
20190601|2019-04-15 01:30,15,0.05272,0.05275,0.05272,0.05275,248
20190601|2019-04-15 02:00,15,0.05275,0.05279,0.05274,0.05276,1043
20190601|2019-04-15 02:30,15,0.05276,0.05279,0.05274,0.05279,577
20190601|2019-04-15 03:00,15,0.0528,0.05281,0.05274,0.05277,491
20190601|2019-04-15 03:30,15,0.05276,0.0528,0.05276,0.05279,301
20190601|2019-04-15 04:00,15,0.05278,0.05279,0.05276,0.05277,150
20190601|2019-04-15 04:30,15,0.05277,0.05279,0.05275,0.05275,473
20190601|2019-04-15 05:00,15,0.05275,0.05277,0.05274,0.05275,345
20190601|2019-04-15 05:30,15,0.05274,0.05276,0.05272,0.05274,387
20190601|2019-04-15 06:00,15,0.05274,0.05276,0.05271,0.05276,470
20190601|2019-04-15 06:30,15,0.05276,0.05278,0.05273,0.05273,413
20190601|2019-04-15 07:00,15,0.05274,0.05275,0.05268,0.05273,1501
20190601|2019-04-15 07:30,15,0.05272,0.05277,0.05271,0.05276,1313
20190601|2019-04-15 08:00,15,0.05276,0.05277,0.05271,0.05271,1978
20190601|2019-04-15 08:30,15,0.05271,0.05271,0.05262,0.05264,3130
20190601|2019-04-15 09:00,15,0.05265,0.05266,0.05257,0.05258,2525
20190601|2019-04-15 09:30,15,0.05258,0.05258,0.05246,0.0525,6414
20190601|2019-04-15 10:00,15,0.05249,0.05249,0.05243,0.05246,3548
20190601|2019-04-15 10:30,15,0.05247,0.0525,0.05242,0.05248,1797
20190601|2019-04-15 11:00,15,0.05249,0.05251,0.05244,0.05249,2105
20190601|2019-04-15 11:30,15,0.05249,0.05253,0.05247,0.05247,1153
20190601|2019-04-15 12:00,15,0.05247,0.05252,0.05246,0.0525,934
20190601|2019-04-15 12:30,15,0.0525,0.0525,0.05246,0.05247,531
20190601|2019-04-15 13:00,15,0.05247,0.05248,0.05243,0.05245,1649
20190601|2019-04-15 13:30,15,0.05245,0.05245,0.05239,0.05243,2203
20190601|2019-04-15 14:00,15,0.05243,0.05246,0.05243,0.05245,864
20190601|2019-04-15 14:30,15,0.05246,0.0525,0.05246,0.05249,2061
20190601|2019-04-15 15:00,15,0.05249,0.05251,0.05248,0.05251,295
20190601|2019-04-15 15:30,15,0.05251,0.05252,0.0525,0.05252,261
20190601|2019-04-15 17:00,16,0.05255,0.05255,0.05252,0.05254,651
20190601|2019-04-15 17:30,16,0.05253,0.05253,0.05247,0.05247,445
20190601|2019-04-15 18:00,16,0.05247,0.05248,0.05247,0.05248,50
20190601|2019-04-15 18:30,16,0.05249,0.0525,0.05249,0.0525,58
20190601|2019-04-15 19:00,16,0.05251,0.05251,0.0525,0.0525,128
20190601|2019-04-15 19:30,16,0.0525,0.0525,0.05247,0.05248,431
20190601|2019-04-15 20:00,16,0.05248,0.05248,0.05238,0.05239,1099
20190601|2019-04-15 20:30,16,0.0524,0.05246,0.0524,0.05242,679
20190601|2019-04-15 21:00,16,0.05243,0.05244,0.05242,0.05244,48
20190601|2019-04-15 21:30,16,0.05244,0.05244,0.05244,0.05244,25
20190601|2019-04-15 22:00,16,0.05244,0.05246,0.05244,0.05245,49
20190601|2019-04-15 22:30,16,0.05246,0.05246,0.05245,0.05245,22
20190601|2019-04-15 23:00,16,0.05246,0.05246,0.05245,0.05245,59
20190601|2019-04-15 23:30,16,0.05245,0.05246,0.05245,0.05246,3
20190601|2019-04-16 00:00,16,0.05246,0.05247,0.05245,0.05247,94
20190601|2019-04-16 00:30,16,0.05247,0.05247,0.05246,0.05246,66
20190601|2019-04-16 01:00,16,0.05247,0.05248,0.05243,0.05245,298
20190601|2019-04-16 01:30,16,0.05244,0.05249,0.05244,0.05249,588
20190601|2019-04-16 02:00,16,0.05248,0.05252,0.05244,0.05249,641
20190601|2019-04-16 02:30,16,0.05249,0.05255,0.05249,0.0525,538
20190601|2019-04-16 03:00,16,0.05251,0.05253,0.05248,0.05249,363
20190601|2019-04-16 03:30,16,0.05249,0.05253,0.05249,0.05251,373
20190601|2019-04-16 04:00,16,0.05251,0.05251,0.0524,0.05244,1014
20190601|2019-04-16 04:30,16,0.05244,0.05247,0.05242,0.05247,386
20190601|2019-04-16 05:00,16,0.05246,0.0525,0.05241,0.05242,661
20190601|2019-04-16 05:30,16,0.05242,0.05242,0.05239,0.05241,875
20190601|2019-04-16 06:00,16,0.0524,0.05245,0.0524,0.05245,780
20190601|2019-04-16 06:30,16,0.05245,0.05249,0.05243,0.05249,734
20190601|2019-04-16 07:00,16,0.05249,0.05252,0.05245,0.05246,1434
20190601|2019-04-16 07:30,16,0.05245,0.05245,0.05222,0.05226,4770
20190601|2019-04-16 08:00,16,0.05225,0.05232,0.05223,0.05225,3849
20190601|2019-04-16 08:30,16,0.05225,0.05226,0.05216,0.05219,3009
20190601|2019-04-16 09:00,16,0.05218,0.0523,0.05218,0.05229,2791
20190601|2019-04-16 09:30,16,0.05228,0.05232,0.05227,0.05227,1461
20190601|2019-04-16 10:00,16,0.05227,0.05228,0.05222,0.05226,2334
20190601|2019-04-16 10:30,16,0.05225,0.05226,0.05219,0.05226,1298
20190601|2019-04-16 11:00,16,0.05226,0.05228,0.05225,0.05228,1253
20190601|2019-04-16 11:30,16,0.05228,0.05235,0.05227,0.05233,2054
20190601|2019-04-16 12:00,16,0.05233,0.05241,0.05231,0.0524,1345
20190601|2019-04-16 12:30,16,0.05241,0.05243,0.05239,0.05242,1439
20190601|2019-04-16 13:00,16,0.05243,0.05249,0.05242,0.05249,1345
20190601|2019-04-16 13:30,16,0.05249,0.05254,0.05248,0.05251,1437
20190601|2019-04-16 14:00,16,0.0525,0.05254,0.05249,0.05254,742
20190601|2019-04-16 14:30,16,0.05254,0.05254,0.05251,0.05251,779
20190601|2019-04-16 15:00,16,0.05252,0.05252,0.05249,0.05251,269
20190601|2019-04-16 15:30,16,0.05251,0.05252,0.05251,0.05251,285
20190601|2019-04-16 17:00,17,0.05256,0.05256,0.05254,0.05254,448
20190601|2019-04-16 17:30,17,0.05254,0.05254,0.05246,0.05248,994
20190601|2019-04-16 18:00,17,0.05249,0.05249,0.05246,0.05247,131
20190601|2019-04-16 18:30,17,0.05248,0.05251,0.05248,0.05249,103
20190601|2019-04-16 19:00,17,0.05249,0.05251,0.05249,0.0525,32
20190601|2019-04-16 19:30,17,0.05251,0.05251,0.0525,0.0525,42
20190601|2019-04-16 20:00,17,0.0525,0.0525,0.05248,0.05249,43
20190601|2019-04-16 20:30,17,0.05249,0.05255,0.05249,0.05253,99
20190601|2019-04-16 21:00,17,0.05254,0.05258,0.05252,0.05253,1120
20190601|2019-04-16 21:30,17,0.05254,0.05255,0.05253,0.05253,85
20190601|2019-04-16 22:00,17,0.05253,0.05255,0.05253,0.05253,37
20190601|2019-04-16 22:30,17,0.05254,0.05254,0.05253,0.05254,8
20190601|2019-04-16 23:00,17,0.05254,0.05255,0.05254,0.05254,20
20190601|2019-04-16 23:30,17,0.05254,0.05255,0.05254,0.05255,3
20190601|2019-04-17 00:00,17,0.05255,0.05258,0.05255,0.05258,238
20190601|2019-04-17 00:30,17,0.05258,0.05264,0.05258,0.05262,884
20190601|2019-04-17 01:00,17,0.05262,0.05263,0.05258,0.05259,193
20190601|2019-04-17 01:30,17,0.0526,0.05263,0.05259,0.05259,286
20190601|2019-04-17 02:00,17,0.0526,0.05265,0.0526,0.05263,1041
20190601|2019-04-17 02:30,17,0.05263,0.05264,0.05258,0.05258,519
20190601|2019-04-17 03:00,17,0.05258,0.0527,0.05258,0.05269,876
20190601|2019-04-17 03:30,17,0.0527,0.05272,0.05261,0.05263,422
20190601|2019-04-17 04:00,17,0.05262,0.05267,0.05259,0.05264,334
20190601|2019-04-17 04:30,17,0.05264,0.05269,0.05261,0.05262,371
20190601|2019-04-17 05:00,17,0.05262,0.05266,0.05261,0.05266,104
20190601|2019-04-17 05:30,17,0.05265,0.05266,0.05263,0.05264,248
20190601|2019-04-17 06:00,17,0.05264,0.05268,0.05261,0.05267,728
20190601|2019-04-17 06:30,17,0.05267,0.05267,0.05258,0.0526,1157
20190601|2019-04-17 07:00,17,0.0526,0.05268,0.0526,0.05267,654
20190601|2019-04-17 07:30,17,0.05267,0.05268,0.05261,0.05264,1136
20190601|2019-04-17 08:00,17,0.05264,0.05264,0.05256,0.05258,701
20190601|2019-04-17 08:30,17,0.05258,0.0526,0.05254,0.05256,1788
20190601|2019-04-17 09:00,17,0.05255,0.05264,0.0525,0.05264,2809
20190601|2019-04-17 09:30,17,0.05264,0.05268,0.05261,0.05265,3009
20190601|2019-04-17 10:00,17,0.05266,0.05267,0.05261,0.05261,2341
20190601|2019-04-17 10:30,17,0.0526,0.0526,0.05255,0.0526,2470
20190601|2019-04-17 11:00,17,0.0526,0.05264,0.05259,0.05264,1369
20190601|2019-04-17 11:30,17,0.05263,0.05264,0.0526,0.05263,1251
20190601|2019-04-17 12:00,17,0.05263,0.05267,0.05262,0.05265,807
20190601|2019-04-17 12:30,17,0.05265,0.05267,0.05263,0.05264,996
20190601|2019-04-17 13:00,17,0.05264,0.05267,0.05264,0.05264,754
20190601|2019-04-17 13:30,17,0.05263,0.05267,0.05261,0.05267,1046
20190601|2019-04-17 14:00,17,0.05267,0.0527,0.05266,0.05268,919
20190601|2019-04-17 14:30,17,0.05268,0.05269,0.05265,0.05265,801
20190601|2019-04-17 15:00,17,0.05264,0.05267,0.05264,0.05266,365
20190601|2019-04-17 15:30,17,0.05266,0.05267,0.05262,0.05264,530
20190601|2019-04-17 17:00,18,0.05272,0.05272,0.05268,0.05269,442
20190601|2019-04-17 17:30,18,0.05268,0.05269,0.05268,0.05269,97
20190601|2019-04-17 18:00,18,0.05269,0.05269,0.05269,0.05269,5
20190601|2019-04-17 18:30,18,0.05268,0.05268,0.05267,0.05268,94
20190601|2019-04-17 19:00,18,0.05267,0.05267,0.05266,0.05266,124
20190601|2019-04-17 19:30,18,0.05266,0.05266,0.05263,0.05263,247
20190601|2019-04-17 20:00,18,0.05263,0.05265,0.05259,0.0526,477
20190601|2019-04-17 20:30,18,0.05261,0.05266,0.05258,0.0526,722
20190601|2019-04-17 21:00,18,0.0526,0.05261,0.05259,0.05261,44
20190601|2019-04-17 21:30,18,0.05261,0.05261,0.05258,0.05259,69
20190601|2019-04-17 22:00,18,0.05259,0.05259,0.05257,0.05257,52
20190601|2019-04-17 22:30,18,0.05257,0.05257,0.05255,0.05257,62
20190601|2019-04-17 23:00,18,0.05258,0.05259,0.05258,0.05258,16
20190601|2019-04-17 23:30,18,0.05259,0.05259,0.05258,0.05258,104
20190601|2019-04-18 00:00,18,0.05258,0.05261,0.05258,0.0526,17
20190601|2019-04-18 00:30,18,0.05261,0.05261,0.05259,0.05259,76
20190601|2019-04-18 01:00,18,0.05259,0.05259,0.05256,0.05256,417
20190601|2019-04-18 01:30,18,0.05256,0.05259,0.05256,0.05256,363
20190601|2019-04-18 02:00,18,0.05257,0.05258,0.05253,0.05253,835
20190601|2019-04-18 02:30,18,0.05252,0.05254,0.05247,0.05251,917
20190601|2019-04-18 03:00,18,0.0525,0.0525,0.05242,0.05246,1444
20190601|2019-04-18 03:30,18,0.05246,0.05251,0.05246,0.05249,224
20190601|2019-04-18 04:00,18,0.0525,0.05252,0.05248,0.05248,551
20190601|2019-04-18 04:30,18,0.05247,0.05249,0.05244,0.05246,1051
20190601|2019-04-18 05:00,18,0.05246,0.05252,0.05245,0.05251,621
20190601|2019-04-18 05:30,18,0.05251,0.05254,0.0525,0.05253,565
20190601|2019-04-18 06:00,18,0.05253,0.05253,0.05248,0.05251,462
20190601|2019-04-18 06:30,18,0.0525,0.05258,0.05248,0.05256,676
20190601|2019-04-18 07:00,18,0.05256,0.05263,0.05253,0.05256,2003
20190601|2019-04-18 07:30,18,0.05256,0.0527,0.05254,0.05267,2622
20190601|2019-04-18 08:00,18,0.05267,0.05277,0.05264,0.05274,2513
20190601|2019-04-18 08:30,18,0.05274,0.05284,0.05274,0.0528,2894
20190601|2019-04-18 09:00,18,0.05279,0.05284,0.0527,0.05273,3614
20190601|2019-04-18 09:30,18,0.05273,0.05273,0.05264,0.05272,4636
20190601|2019-04-18 10:00,18,0.05272,0.05282,0.05271,0.05281,2025
20190601|2019-04-18 10:30,18,0.05282,0.05285,0.0528,0.05284,1591
20190601|2019-04-18 11:00,18,0.05284,0.05287,0.05276,0.05277,1709
20190601|2019-04-18 11:30,18,0.05278,0.05278,0.05275,0.05277,958
20190601|2019-04-18 12:00,18,0.05277,0.05279,0.05275,0.05275,820
20190601|2019-04-18 12:30,18,0.05275,0.05275,0.05272,0.05272,564
20190601|2019-04-18 13:00,18,0.05273,0.05273,0.05271,0.05271,479
20190601|2019-04-18 13:30,18,0.05271,0.05276,0.05271,0.05276,1003
20190601|2019-04-18 14:00,18,0.05275,0.05276,0.05271,0.05272,837
20190601|2019-04-18 14:30,18,0.05272,0.05273,0.0527,0.0527,423
20190601|2019-04-18 15:00,18,0.0527,0.05272,0.0527,0.0527,537
20190601|2019-04-18 15:30,18,0.05271,0.05271,0.05268,0.05268,137
20190601|2019-04-21 17:00,22,0.05277,0.05279,0.05275,0.05278,264
20190601|2019-04-21 17:30,22,0.05279,0.05282,0.05279,0.05281,253
20190601|2019-04-21 18:00,22,0.0528,0.05281,0.0528,0.0528,48
20190601|2019-04-21 18:30,22,0.05279,0.05279,0.05277,0.05277,48
20190601|2019-04-21 19:00,22,0.05278,0.05278,0.05277,0.05278,34
20190601|2019-04-21 19:30,22,0.05279,0.05284,0.05279,0.05284,332
20190601|2019-04-21 20:00,22,0.05285,0.05285,0.05281,0.05281,290
20190601|2019-04-21 20:30,22,0.0528,0.05281,0.05278,0.05278,234
20190601|2019-04-21 21:00,22,0.05278,0.05278,0.05276,0.05276,274
20190601|2019-04-21 21:30,22,0.05277,0.05277,0.05277,0.05277,1
20190601|2019-04-21 22:00,22,0.05277,0.05277,0.05277,0.05277,33
20190601|2019-04-21 22:30,22,0.05277,0.05277,0.05273,0.05273,214
20190601|2019-04-21 23:00,22,0.05273,0.05273,0.05273,0.05273,32
20190601|2019-04-21 23:30,22,0.05273,0.05274,0.05273,0.05274,59
20190601|2019-04-22 00:00,22,0.05274,0.05277,0.05274,0.05277,119
20190601|2019-04-22 00:30,22,0.05277,0.05278,0.05275,0.05276,204
20190601|2019-04-22 01:00,22,0.05275,0.05276,0.05275,0.05275,24
20190601|2019-04-22 01:30,22,0.05275,0.05275,0.05274,0.05275,90
20190601|2019-04-22 02:00,22,0.05275,0.05275,0.05273,0.05275,145
20190601|2019-04-22 02:30,22,0.05275,0.05277,0.05274,0.05277,151
20190601|2019-04-22 03:00,22,0.05276,0.05276,0.05271,0.05272,243
20190601|2019-04-22 03:30,22,0.05272,0.05272,0.05271,0.05272,125
20190601|2019-04-22 04:00,22,0.05272,0.05272,0.05271,0.05271,73
20190601|2019-04-22 04:30,22,0.05271,0.05273,0.05271,0.05273,213
20190601|2019-04-22 05:00,22,0.05273,0.05276,0.05273,0.05276,295
20190601|2019-04-22 05:30,22,0.05275,0.05275,0.05275,0.05275,19
20190601|2019-04-22 06:00,22,0.05275,0.05276,0.05273,0.05273,234
20190601|2019-04-22 06:30,22,0.05273,0.05274,0.0527,0.0527,235
20190601|2019-04-22 07:00,22,0.05269,0.05272,0.05264,0.05271,1765
20190601|2019-04-22 07:30,22,0.0527,0.05272,0.05262,0.05262,1831
20190601|2019-04-22 08:00,22,0.05263,0.05268,0.05262,0.05266,2095
20190601|2019-04-22 08:30,22,0.05266,0.05269,0.05265,0.05268,1094
20190601|2019-04-22 09:00,22,0.05268,0.05272,0.05264,0.05268,2023
20190601|2019-04-22 09:30,22,0.05267,0.05268,0.05257,0.0526,2268
20190601|2019-04-22 10:00,22,0.0526,0.0526,0.05255,0.05259,2444
20190601|2019-04-22 10:30,22,0.05259,0.05264,0.05259,0.05261,1851
20190601|2019-04-22 11:00,22,0.05262,0.05263,0.05258,0.05259,1154
20190601|2019-04-22 11:30,22,0.05259,0.05262,0.05258,0.05259,571
20190601|2019-04-22 12:00,22,0.05259,0.05263,0.05259,0.05261,1051
20190601|2019-04-22 12:30,22,0.05261,0.05262,0.05258,0.05259,774
20190601|2019-04-22 13:00,22,0.05258,0.0526,0.05257,0.05258,1072
20190601|2019-04-22 13:30,22,0.05258,0.05259,0.05256,0.05259,1112
20190601|2019-04-22 14:00,22,0.05258,0.0526,0.05256,0.05259,827
20190601|2019-04-22 14:30,22,0.05259,0.05262,0.05259,0.05261,355
20190601|2019-04-22 15:00,22,0.05262,0.05266,0.05262,0.05266,613
20190601|2019-04-22 15:30,22,0.05266,0.05266,0.05264,0.05266,88
20190601|2019-04-22 17:00,23,0.05266,0.05268,0.05266,0.05268,247
20190601|2019-04-22 17:30,23,0.05267,0.05267,0.05265,0.05266,262
20190601|2019-04-22 18:00,23,0.05266,0.05266,0.05266,0.05266,44
20190601|2019-04-22 18:30,23,0.05266,0.05266,0.05265,0.05265,24
20190601|2019-04-22 19:00,23,0.05265,0.05265,0.05263,0.05263,77
20190601|2019-04-22 19:30,23,0.05263,0.05263,0.05261,0.05261,270
20190601|2019-04-22 20:00,23,0.05261,0.05261,0.0526,0.05261,447
20190601|2019-04-22 20:30,23,0.05261,0.05264,0.05261,0.05263,96
20190601|2019-04-22 21:00,23,0.05263,0.05263,0.05263,0.05263,7
20190601|2019-04-22 21:30,23,0.05262,0.05262,0.05261,0.05261,5
20190601|2019-04-22 22:00,23,0.05262,0.05264,0.05262,0.05264,31
20190601|2019-04-22 22:30,23,0.05265,0.05265,0.05265,0.05265,7
20190601|2019-04-22 23:00,23,0.05264,0.05264,0.05263,0.05263,32
20190601|2019-04-22 23:30,23,0.05263,0.05264,0.05263,0.05264,6
20190601|2019-04-23 00:00,23,0.05263,0.05263,0.0526,0.05262,144
20190601|2019-04-23 00:30,23,0.05261,0.05263,0.05259,0.05261,239
20190601|2019-04-23 01:00,23,0.0526,0.05261,0.05258,0.05259,427
20190601|2019-04-23 01:30,23,0.05258,0.0526,0.05258,0.05258,314
20190601|2019-04-23 02:00,23,0.05258,0.05261,0.05257,0.05258,310
20190601|2019-04-23 02:30,23,0.05258,0.05258,0.0525,0.05252,768
20190601|2019-04-23 03:00,23,0.05252,0.05253,0.05249,0.0525,568
20190601|2019-04-23 03:30,23,0.05249,0.05252,0.05247,0.0525,847
20190601|2019-04-23 04:00,23,0.0525,0.05256,0.0525,0.05252,322
20190601|2019-04-23 04:30,23,0.05252,0.05253,0.05248,0.05248,590
20190601|2019-04-23 05:00,23,0.05248,0.05249,0.05247,0.05248,416
20190601|2019-04-23 05:30,23,0.05248,0.05252,0.05248,0.05252,338
20190601|2019-04-23 06:00,23,0.05252,0.05252,0.0525,0.05251,344
20190601|2019-04-23 06:30,23,0.05252,0.05256,0.05251,0.05251,772
20190601|2019-04-23 07:00,23,0.05252,0.05252,0.05246,0.05252,1623
20190601|2019-04-23 07:30,23,0.05252,0.05252,0.05233,0.05236,6254
20190601|2019-04-23 08:00,23,0.05236,0.05239,0.05233,0.05236,3146
20190601|2019-04-23 08:30,23,0.05236,0.05244,0.05232,0.05232,4987
20190601|2019-04-23 09:00,23,0.05233,0.05237,0.05222,0.05227,4136
20190601|2019-04-23 09:30,23,0.05227,0.05231,0.05221,0.05231,4197
20190601|2019-04-23 10:00,23,0.05231,0.05234,0.05227,0.05228,3131
20190601|2019-04-23 10:30,23,0.05227,0.05231,0.05224,0.05231,2409
20190601|2019-04-23 11:00,23,0.05232,0.05234,0.0523,0.0523,2130
20190601|2019-04-23 11:30,23,0.0523,0.05237,0.05228,0.05235,3090
20190601|2019-04-23 12:00,23,0.05235,0.05235,0.05229,0.0523,3365
20190601|2019-04-23 12:30,23,0.05231,0.05231,0.05228,0.05229,1337
20190601|2019-04-23 13:00,23,0.05228,0.05232,0.05228,0.05231,1220
20190601|2019-04-23 13:30,23,0.05231,0.05235,0.05231,0.05233,2840
20190601|2019-04-23 14:00,23,0.05232,0.05237,0.05231,0.05236,932
20190601|2019-04-23 14:30,23,0.05235,0.05239,0.05233,0.05238,1523
20190601|2019-04-23 15:00,23,0.05238,0.0524,0.05237,0.05239,327
20190601|2019-04-23 15:30,23,0.0524,0.05245,0.05239,0.05244,606
20190601|2019-04-23 17:00,24,0.05245,0.05245,0.05239,0.05239,399
20190601|2019-04-23 17:30,24,0.0524,0.0524,0.05238,0.05239,62
20190601|2019-04-23 18:00,24,0.05239,0.05242,0.05239,0.05242,111
20190601|2019-04-23 18:30,24,0.05242,0.05242,0.05242,0.05242,105
20190601|2019-04-23 19:00,24,0.05242,0.05242,0.05238,0.05239,51
20190601|2019-04-23 19:30,24,0.05239,0.0524,0.05239,0.05239,57
20190601|2019-04-23 20:00,24,0.0524,0.0524,0.05236,0.05236,288
20190601|2019-04-23 20:30,24,0.05236,0.05237,0.05232,0.05234,751
20190601|2019-04-23 21:00,24,0.05234,0.05235,0.05232,0.05234,275
20190601|2019-04-23 21:30,24,0.05234,0.05234,0.05231,0.05231,222
20190601|2019-04-23 22:00,24,0.05231,0.05231,0.05229,0.05229,168
20190601|2019-04-23 22:30,24,0.05229,0.05229,0.05228,0.05228,47
20190601|2019-04-23 23:00,24,0.05229,0.0523,0.05228,0.0523,253
20190601|2019-04-23 23:30,24,0.05229,0.0523,0.05229,0.0523,159
20190601|2019-04-24 00:00,24,0.0523,0.05231,0.0523,0.0523,379
20190601|2019-04-24 00:30,24,0.0523,0.05231,0.0523,0.0523,46
20190601|2019-04-24 01:00,24,0.05231,0.05231,0.05222,0.05222,2233
20190601|2019-04-24 01:30,24,0.05222,0.05228,0.05222,0.05223,426
20190601|2019-04-24 02:00,24,0.05224,0.05228,0.05221,0.05228,674
20190601|2019-04-24 02:30,24,0.05228,0.05229,0.05225,0.05226,221
20190601|2019-04-24 03:00,24,0.05225,0.05228,0.05221,0.05227,837
20190601|2019-04-24 03:30,24,0.05228,0.05233,0.05228,0.0523,751
20190601|2019-04-24 04:00,24,0.05229,0.05232,0.05227,0.05232,370
20190601|2019-04-24 04:30,24,0.05232,0.05233,0.05231,0.05232,237
20190601|2019-04-24 05:00,24,0.05233,0.05233,0.05231,0.05232,106
20190601|2019-04-24 05:30,24,0.05232,0.05232,0.05229,0.05231,395
20190601|2019-04-24 06:00,24,0.05231,0.05233,0.0523,0.05232,805
20190601|2019-04-24 06:30,24,0.05233,0.05237,0.05229,0.05237,1141
20190601|2019-04-24 07:00,24,0.05237,0.05238,0.05227,0.05229,4255
20190601|2019-04-24 07:30,24,0.0523,0.05236,0.05217,0.05219,3927
20190601|2019-04-24 08:00,24,0.05219,0.05219,0.05205,0.05215,7255
20190601|2019-04-24 08:30,24,0.05216,0.05218,0.05209,0.05216,2167
20190601|2019-04-24 09:00,24,0.05216,0.05226,0.05213,0.05225,4860
20190601|2019-04-24 09:30,24,0.05224,0.05226,0.05219,0.0522,6322
20190601|2019-04-24 10:00,24,0.0522,0.05221,0.05214,0.05214,1915
20190601|2019-04-24 10:30,24,0.05214,0.05217,0.05213,0.05216,2535
20190601|2019-04-24 11:00,24,0.05215,0.05216,0.0521,0.05211,1957
20190601|2019-04-24 11:30,24,0.05211,0.05211,0.05197,0.05197,4390
20190601|2019-04-24 12:00,24,0.05197,0.05203,0.05194,0.05201,2826
20190601|2019-04-24 12:30,24,0.05202,0.05203,0.052,0.05202,1125
20190601|2019-04-24 13:00,24,0.05202,0.05203,0.05196,0.05196,979
20190601|2019-04-24 13:30,24,0.05197,0.052,0.05197,0.05198,1463
20190601|2019-04-24 14:00,24,0.05197,0.052,0.05193,0.05199,2327
20190601|2019-04-24 14:30,24,0.05199,0.05204,0.05198,0.05203,1643
20190601|2019-04-24 15:00,24,0.05202,0.05204,0.05199,0.05199,517
20190601|2019-04-24 15:30,24,0.05199,0.052,0.05197,0.05197,172
20190601|2019-04-24 17:00,25,0.05198,0.05201,0.05197,0.052,673
20190601|2019-04-24 17:30,25,0.05202,0.05203,0.05202,0.05202,108
20190601|2019-04-24 18:00,25,0.052,0.052,0.05198,0.05198,14
20190601|2019-04-24 18:30,25,0.05197,0.05199,0.05196,0.05199,87
20190601|2019-04-24 19:00,25,0.05197,0.05197,0.05194,0.05196,81
20190601|2019-04-24 19:30,25,0.05195,0.05198,0.05195,0.05198,92
20190601|2019-04-24 20:00,25,0.05198,0.05198,0.05196,0.05197,93
20190601|2019-04-24 20:30,25,0.05197,0.052,0.05197,0.05198,184
20190601|2019-04-24 21:00,25,0.05198,0.052,0.05198,0.052,187
20190601|2019-04-24 21:30,25,0.052,0.052,0.052,0.052,9
20190601|2019-04-24 22:00,25,0.052,0.052,0.052,0.052,22
20190601|2019-04-24 22:30,25,0.052,0.052,0.05199,0.05199,18
20190601|2019-04-24 23:00,25,0.05199,0.05199,0.05199,0.05199,8
20190601|2019-04-24 23:30,25,0.05198,0.052,0.05198,0.052,119
20190601|2019-04-25 00:00,25,0.052,0.052,0.05198,0.05199,50
20190601|2019-04-25 00:30,25,0.052,0.05202,0.052,0.05202,200
20190601|2019-04-25 01:00,25,0.05201,0.05204,0.052,0.052,213
20190601|2019-04-25 01:30,25,0.05199,0.05201,0.05197,0.05198,461
20190601|2019-04-25 02:00,25,0.05199,0.052,0.05195,0.05197,905
20190601|2019-04-25 02:30,25,0.05197,0.05199,0.05194,0.05196,937
20190601|2019-04-25 03:00,25,0.05197,0.05198,0.05189,0.05192,941
20190601|2019-04-25 03:30,25,0.05191,0.05197,0.05191,0.05196,446
20190601|2019-04-25 04:00,25,0.05196,0.05196,0.0519,0.05192,324
20190601|2019-04-25 04:30,25,0.05193,0.05193,0.05188,0.05189,639
20190601|2019-04-25 05:00,25,0.05189,0.05191,0.05185,0.05188,1741
20190601|2019-04-25 05:30,25,0.05189,0.05189,0.05181,0.05185,1894
20190601|2019-04-25 06:00,25,0.05186,0.05187,0.05177,0.05179,1804
20190601|2019-04-25 06:30,25,0.05179,0.05182,0.05179,0.0518,720
20190601|2019-04-25 07:00,25,0.05179,0.05183,0.05167,0.0517,3215
20190601|2019-04-25 07:30,25,0.0517,0.05176,0.05169,0.05173,3753
20190601|2019-04-25 08:00,25,0.05173,0.05185,0.05173,0.05184,7351
20190601|2019-04-25 08:30,25,0.05184,0.05185,0.05177,0.0518,3777
20190601|2019-04-25 09:00,25,0.0518,0.05197,0.0518,0.05196,5437
20190601|2019-04-25 09:30,25,0.05195,0.05204,0.05194,0.05201,4875
20190601|2019-04-25 10:00,25,0.05201,0.05202,0.05193,0.05197,3666
20190601|2019-04-25 10:30,25,0.05198,0.05199,0.05192,0.05194,2210
20190601|2019-04-25 11:00,25,0.05195,0.05195,0.05189,0.05192,1906
20190601|2019-04-25 11:30,25,0.05192,0.05198,0.05192,0.05198,1342
20190601|2019-04-25 12:00,25,0.05198,0.05202,0.05197,0.05202,1269
20190601|2019-04-25 12:30,25,0.05203,0.05215,0.05203,0.0521,4385
20190601|2019-04-25 13:00,25,0.05211,0.05212,0.05207,0.05207,1105
20190601|2019-04-25 13:30,25,0.05207,0.0521,0.05205,0.0521,1369
20190601|2019-04-25 14:00,25,0.0521,0.05212,0.0521,0.05211,595
20190601|2019-04-25 14:30,25,0.05212,0.05217,0.05212,0.05214,1633
20190601|2019-04-25 15:00,25,0.05214,0.05214,0.05211,0.05211,516
20190601|2019-04-25 15:30,25,0.05211,0.05214,0.05211,0.05214,158
20190601|2019-04-25 17:00,26,0.05217,0.05217,0.05215,0.05216,150
20190601|2019-04-25 17:30,26,0.05215,0.05215,0.05214,0.05215,77
20190601|2019-04-25 18:00,26,0.05214,0.05214,0.05214,0.05214,4
20190601|2019-04-25 18:30,26,0.05215,0.05216,0.05214,0.05214,33
20190601|2019-04-25 19:00,26,0.05214,0.05214,0.05213,0.05214,167
20190601|2019-04-25 19:30,26,0.05213,0.05214,0.05209,0.05211,274
20190601|2019-04-25 20:00,26,0.0521,0.05214,0.05209,0.05214,56
20190601|2019-04-25 20:30,26,0.05215,0.05216,0.05213,0.05215,185
20190601|2019-04-25 21:00,26,0.05215,0.05216,0.05212,0.05216,206
20190601|2019-04-25 21:30,26,0.05217,0.05218,0.05216,0.05216,554
20190601|2019-04-25 22:00,26,0.05215,0.05215,0.05215,0.05215,20
20190601|2019-04-25 22:30,26,0.05215,0.05215,0.05215,0.05215,1
20190601|2019-04-25 23:00,26,0.05215,0.05215,0.05215,0.05215,15
20190601|2019-04-25 23:30,26,0.05215,0.05216,0.05215,0.05215,53
20190601|2019-04-26 00:00,26,0.05215,0.05216,0.05211,0.05216,337
20190601|2019-04-26 00:30,26,0.05215,0.05215,0.05214,0.05214,27
20190601|2019-04-26 01:00,26,0.05214,0.05214,0.05206,0.05208,1152
20190601|2019-04-26 01:30,26,0.05209,0.05214,0.05209,0.05212,251
20190601|2019-04-26 02:00,26,0.05213,0.05213,0.05206,0.05208,623
20190601|2019-04-26 02:30,26,0.05208,0.05212,0.05207,0.05208,320
20190601|2019-04-26 03:00,26,0.05209,0.05212,0.05206,0.05211,417
20190601|2019-04-26 03:30,26,0.05211,0.05215,0.05211,0.05213,670
20190601|2019-04-26 04:00,26,0.05212,0.05213,0.0521,0.05212,332
20190601|2019-04-26 04:30,26,0.05213,0.05214,0.05208,0.05208,651
20190601|2019-04-26 05:00,26,0.05208,0.05209,0.05206,0.05208,369
20190601|2019-04-26 05:30,26,0.05208,0.0521,0.05207,0.05208,260
20190601|2019-04-26 06:00,26,0.05208,0.0521,0.05207,0.0521,493
20190601|2019-04-26 06:30,26,0.05209,0.05212,0.05208,0.05208,662
20190601|2019-04-26 07:00,26,0.05209,0.0521,0.05199,0.05201,1740
20190601|2019-04-26 07:30,26,0.05201,0.05227,0.05192,0.05224,6717
20190601|2019-04-26 08:00,26,0.05224,0.05239,0.05222,0.05236,6261
20190601|2019-04-26 08:30,26,0.05237,0.05241,0.0523,0.05239,3830
20190601|2019-04-26 09:00,26,0.05239,0.05249,0.05236,0.05248,3798
20190601|2019-04-26 09:30,26,0.05248,0.0525,0.05238,0.05239,4849
20190601|2019-04-26 10:00,26,0.05239,0.05241,0.05236,0.05238,2589
20190601|2019-04-26 10:30,26,0.05238,0.05238,0.05234,0.05235,1659
20190601|2019-04-26 11:00,26,0.05236,0.05245,0.05236,0.05244,3109
20190601|2019-04-26 11:30,26,0.05243,0.05244,0.05239,0.05241,1295
20190601|2019-04-26 12:00,26,0.0524,0.05243,0.05238,0.05243,868
20190601|2019-04-26 12:30,26,0.05243,0.05244,0.05242,0.05242,1276
20190601|2019-04-26 13:00,26,0.05242,0.05244,0.0524,0.0524,1248
20190601|2019-04-26 13:30,26,0.0524,0.05241,0.05236,0.0524,1160
20190601|2019-04-26 14:00,26,0.0524,0.05242,0.05237,0.05238,655
20190601|2019-04-26 14:30,26,0.05239,0.0524,0.05236,0.05236,604
20190601|2019-04-26 15:00,26,0.05236,0.05239,0.05236,0.05238,381
20190601|2019-04-26 15:30,26,0.05238,0.0524,0.05236,0.0524,535
20190601|2019-04-28 17:00,29,0.0524,0.05242,0.0524,0.05241,150
20190601|2019-04-28 17:30,29,0.05241,0.05241,0.05241,0.05241,20
20190601|2019-04-28 18:00,29,0.05241,0.05241,0.05238,0.05238,163
20190601|2019-04-28 18:30,29,0.05239,0.05239,0.05239,0.05239,9
20190601|2019-04-28 19:00,29,0.05239,0.05239,0.05239,0.05239,37
20190601|2019-04-28 19:30,29,0.0524,0.0524,0.0524,0.0524,12
20190601|2019-04-28 20:00,29,0.05241,0.05241,0.05241,0.05241,34
20190601|2019-04-28 20:30,29,0.0524,0.05241,0.05239,0.05241,57
20190601|2019-04-28 21:00,29,0.05241,0.05245,0.05241,0.05245,80
20190601|2019-04-28 21:30,29,0.05245,0.05246,0.05245,0.05245,24
20190601|2019-04-28 22:00,29,0.05245,0.05245,0.05245,0.05245,11
20190601|2019-04-28 22:30,29,0.05245,0.05246,0.05245,0.05246,6
20190601|2019-04-28 23:00,29,0.05246,0.05246,0.05246,0.05246,4
20190601|2019-04-28 23:30,29,0.05246,0.05247,0.05245,0.05245,19
20190601|2019-04-29 00:00,29,0.05246,0.05246,0.05242,0.05242,97
20190601|2019-04-29 00:30,29,0.05243,0.05243,0.05243,0.05243,27
20190601|2019-04-29 01:00,29,0.05243,0.05249,0.05243,0.05245,637
20190601|2019-04-29 01:30,29,0.05245,0.05252,0.05245,0.05251,708
20190601|2019-04-29 02:00,29,0.05251,0.05252,0.05246,0.05248,721
20190601|2019-04-29 02:30,29,0.05249,0.0525,0.05247,0.05247,296
20190601|2019-04-29 03:00,29,0.05247,0.0525,0.05246,0.05248,355
20190601|2019-04-29 03:30,29,0.05248,0.05248,0.05246,0.05247,288
20190601|2019-04-29 04:00,29,0.05246,0.05246,0.05243,0.05243,361
20190601|2019-04-29 04:30,29,0.05244,0.05247,0.05243,0.05247,222
20190601|2019-04-29 05:00,29,0.05247,0.05248,0.05246,0.05247,205
20190601|2019-04-29 05:30,29,0.05246,0.05246,0.05243,0.05243,267
20190601|2019-04-29 06:00,29,0.05243,0.05243,0.05239,0.0524,732
20190601|2019-04-29 06:30,29,0.0524,0.05241,0.05238,0.05239,407
20190601|2019-04-29 07:00,29,0.05239,0.05245,0.05236,0.05245,1606
20190601|2019-04-29 07:30,29,0.05245,0.05248,0.05233,0.05235,3090
20190601|2019-04-29 08:00,29,0.05235,0.05235,0.05228,0.05229,2175
20190601|2019-04-29 08:30,29,0.05229,0.0523,0.05218,0.0522,4195
20190601|2019-04-29 09:00,29,0.05219,0.05223,0.05218,0.05218,2077
20190601|2019-04-29 09:30,29,0.05217,0.0522,0.05213,0.05218,2956
20190601|2019-04-29 10:00,29,0.05219,0.0522,0.05215,0.0522,1531
20190601|2019-04-29 10:30,29,0.05219,0.05219,0.05213,0.05217,1734
20190601|2019-04-29 11:00,29,0.05217,0.05225,0.05216,0.05224,2067
20190601|2019-04-29 11:30,29,0.05225,0.05229,0.05224,0.05227,2225
20190601|2019-04-29 12:00,29,0.05227,0.05229,0.05221,0.05223,1026
20190601|2019-04-29 12:30,29,0.05222,0.05223,0.05219,0.05221,988
20190601|2019-04-29 13:00,29,0.0522,0.05225,0.0522,0.05224,976
20190601|2019-04-29 13:30,29,0.05224,0.05225,0.0522,0.05222,1221
20190601|2019-04-29 14:00,29,0.05221,0.05224,0.0522,0.05223,1778
20190601|2019-04-29 14:30,29,0.05223,0.05224,0.0522,0.05221,1457
20190601|2019-04-29 15:00,29,0.05222,0.05222,0.05221,0.05221,187
20190601|2019-04-29 15:30,29,0.0522,0.05222,0.05219,0.05219,295
20190601|2019-04-29 17:00,30,0.0522,0.05221,0.0522,0.05221,96
20190601|2019-04-29 18:00,30,0.05222,0.05222,0.05221,0.05221,77
20190601|2019-04-29 18:30,30,0.05221,0.05221,0.0522,0.0522,2
20190601|2019-04-29 19:00,30,0.05221,0.05221,0.05217,0.05217,98
20190601|2019-04-29 19:30,30,0.05218,0.0522,0.05217,0.0522,184
20190601|2019-04-29 20:00,30,0.05219,0.05219,0.05211,0.05213,590
20190601|2019-04-29 20:30,30,0.05214,0.05216,0.05211,0.05216,300
20190601|2019-04-29 21:00,30,0.05216,0.05216,0.05214,0.05215,28
20190601|2019-04-29 21:30,30,0.05216,0.05217,0.05216,0.05217,19
20190601|2019-04-29 22:00,30,0.05217,0.05217,0.05217,0.05217,12
20190601|2019-04-29 23:00,30,0.05216,0.05216,0.05216,0.05216,25
20190601|2019-04-29 23:30,30,0.05216,0.05216,0.05215,0.05215,25
20190601|2019-04-30 00:00,30,0.05215,0.05216,0.05215,0.05216,108
20190601|2019-04-30 00:30,30,0.05215,0.05216,0.05212,0.05212,202
20190601|2019-04-30 01:00,30,0.05212,0.05214,0.05208,0.05212,813
20190601|2019-04-30 01:30,30,0.05212,0.05212,0.05205,0.05206,642
20190601|2019-04-30 02:00,30,0.05207,0.0521,0.05207,0.05207,393
20190601|2019-04-30 02:30,30,0.05207,0.05208,0.05202,0.05208,878
20190601|2019-04-30 03:00,30,0.05208,0.05217,0.05207,0.05216,682
20190601|2019-04-30 03:30,30,0.05216,0.05218,0.05214,0.05218,315
20190601|2019-04-30 04:00,30,0.05218,0.05219,0.05218,0.05219,235
20190601|2019-04-30 04:30,30,0.05219,0.05226,0.05219,0.05224,440
20190601|2019-04-30 05:00,30,0.05225,0.05225,0.05223,0.05223,353
20190601|2019-04-30 05:30,30,0.05223,0.05227,0.05223,0.05223,464
20190601|2019-04-30 06:00,30,0.05224,0.05227,0.05224,0.05225,530
20190601|2019-04-30 06:30,30,0.05224,0.05228,0.05222,0.05227,770
20190601|2019-04-30 07:00,30,0.05227,0.05232,0.05227,0.0523,1785
20190601|2019-04-30 07:30,30,0.05229,0.05231,0.05225,0.05229,1714
20190601|2019-04-30 08:00,30,0.05228,0.05228,0.05221,0.05226,1906
20190601|2019-04-30 08:30,30,0.05226,0.0523,0.05225,0.05228,1963
20190601|2019-04-30 09:00,30,0.05228,0.05228,0.05213,0.05214,2462
20190601|2019-04-30 09:30,30,0.05214,0.0522,0.05214,0.05219,2972
20190601|2019-04-30 10:00,30,0.05219,0.05223,0.05213,0.0522,2926
20190601|2019-04-30 10:30,30,0.0522,0.05227,0.0522,0.05226,1929
20190601|2019-04-30 11:00,30,0.05226,0.05227,0.05222,0.05225,1776
20190601|2019-04-30 11:30,30,0.05226,0.0523,0.05226,0.05228,1615
20190601|2019-04-30 12:00,30,0.05229,0.05236,0.05227,0.05234,2183
20190601|2019-04-30 12:30,30,0.05235,0.05239,0.05235,0.05239,2601
20190601|2019-04-30 13:00,30,0.0524,0.05244,0.05237,0.05242,1741
20190601|2019-04-30 13:30,30,0.05242,0.05244,0.05239,0.0524,2047
20190601|2019-04-30 14:00,30,0.0524,0.05243,0.0524,0.0524,1211
20190601|2019-04-30 14:30,30,0.0524,0.0524,0.05235,0.05235,1026
20190601|2019-04-30 15:00,30,0.05236,0.0524,0.05236,0.05238,397
20190601|2019-04-30 15:30,30,0.0524,0.05245,0.0524,0.05241,456
20190601|2019-04-30 17:00,1,0.05242,0.05243,0.05242,0.05242,161
20190601|2019-04-30 17:30,1,0.05241,0.05241,0.05237,0.0524,395
20190601|2019-04-30 18:00,1,0.0524,0.0524,0.0524,0.0524,24
20190601|2019-04-30 18:30,1,0.0524,0.05241,0.0524,0.05241,94
20190601|2019-04-30 19:00,1,0.05241,0.05242,0.05241,0.05241,67
20190601|2019-04-30 19:30,1,0.0524,0.05241,0.0524,0.05241,6
20190601|2019-04-30 20:00,1,0.05241,0.05241,0.05241,0.05241,27
20190601|2019-04-30 20:30,1,0.05241,0.05242,0.05241,0.05241,28
20190601|2019-04-30 21:00,1,0.05242,0.05242,0.05242,0.05242,1
20190601|2019-04-30 21:30,1,0.05242,0.05242,0.05241,0.05241,31
20190601|2019-04-30 22:00,1,0.05243,0.05243,0.05243,0.05243,4
20190601|2019-04-30 23:00,1,0.05243,0.05243,0.05243,0.05243,27
20190601|2019-04-30 23:30,1,0.05242,0.05242,0.05242,0.05242,8
20190601|2019-05-01 00:00,1,0.05243,0.05243,0.05243,0.05243,5
20190601|2019-05-01 01:00,1,0.05243,0.05246,0.05243,0.05243,383
20190601|2019-05-01 01:30,1,0.05243,0.05244,0.05241,0.05242,246
20190601|2019-05-01 02:00,1,0.05242,0.05244,0.05242,0.05244,556
20190601|2019-05-01 02:30,1,0.05244,0.05248,0.05244,0.05248,347
20190601|2019-05-01 03:00,1,0.05248,0.05249,0.05246,0.05247,290
20190601|2019-05-01 03:30,1,0.05246,0.05247,0.05245,0.05246,201
20190601|2019-05-01 04:00,1,0.05247,0.05249,0.05247,0.05248,190
20190601|2019-05-01 04:30,1,0.05247,0.05249,0.05243,0.05243,454
20190601|2019-05-01 05:00,1,0.05243,0.05245,0.05243,0.05244,155
20190601|2019-05-01 05:30,1,0.05244,0.05244,0.05242,0.05243,194
20190601|2019-05-01 06:00,1,0.05242,0.05244,0.0524,0.05243,473
20190601|2019-05-01 06:30,1,0.05244,0.05245,0.05243,0.05244,463
20190601|2019-05-01 07:00,1,0.05245,0.0525,0.05242,0.0525,971
20190601|2019-05-01 07:30,1,0.05249,0.05249,0.05242,0.05243,1032
20190601|2019-05-01 08:00,1,0.05243,0.05247,0.05239,0.05242,1174
20190601|2019-05-01 08:30,1,0.05242,0.05247,0.05238,0.05246,1726
20190601|2019-05-01 09:00,1,0.05246,0.0527,0.05246,0.05268,8523
20190601|2019-05-01 09:30,1,0.05268,0.05272,0.05261,0.05266,4115
20190601|2019-05-01 10:00,1,0.05265,0.05272,0.05265,0.05268,3506
20190601|2019-05-01 10:30,1,0.05268,0.05268,0.05263,0.05266,2029
20190601|2019-05-01 11:00,1,0.05265,0.05269,0.05264,0.05266,2411
20190601|2019-05-01 11:30,1,0.05266,0.05269,0.05265,0.05265,1095
20190601|2019-05-01 12:00,1,0.05266,0.0527,0.05266,0.05268,821
20190601|2019-05-01 12:30,1,0.05267,0.05271,0.05266,0.05271,1506
20190601|2019-05-01 13:00,1,0.05272,0.05283,0.05264,0.05276,6336
20190601|2019-05-01 13:30,1,0.05276,0.05278,0.05231,0.05234,10301
20190601|2019-05-01 14:00,1,0.05234,0.05245,0.05232,0.05238,3479
20190601|2019-05-01 14:30,1,0.05237,0.05239,0.05234,0.05236,1197
20190601|2019-05-01 15:00,1,0.05237,0.0524,0.05227,0.05229,1225
20190601|2019-05-01 15:30,1,0.05228,0.05228,0.05218,0.05224,1868
20190601|2019-05-01 17:00,2,0.05227,0.05229,0.05225,0.05228,227
20190601|2019-05-01 17:30,2,0.05229,0.0523,0.05227,0.05227,214
20190601|2019-05-01 18:00,2,0.05226,0.05227,0.05225,0.05225,150
20190601|2019-05-01 18:30,2,0.05226,0.05226,0.05226,0.05226,3
20190601|2019-05-01 19:00,2,0.05226,0.05227,0.05226,0.05227,158
20190601|2019-05-01 19:30,2,0.05228,0.05229,0.05228,0.05229,292
20190601|2019-05-01 20:00,2,0.05229,0.05233,0.05229,0.05233,226
20190601|2019-05-01 20:30,2,0.05233,0.05233,0.05231,0.05233,56
20190601|2019-05-01 21:00,2,0.05232,0.05233,0.0523,0.0523,34
20190601|2019-05-01 21:30,2,0.0523,0.05231,0.05229,0.05229,89
20190601|2019-05-01 22:00,2,0.05229,0.05232,0.05229,0.05232,70
20190601|2019-05-01 22:30,2,0.05232,0.05234,0.05232,0.05234,35
20190601|2019-05-01 23:30,2,0.05233,0.05233,0.05233,0.05233,2
20190601|2019-05-02 00:00,2,0.05232,0.05232,0.05231,0.05232,81
20190601|2019-05-02 00:30,2,0.05232,0.05233,0.05231,0.05231,118
20190601|2019-05-02 01:00,2,0.05231,0.05231,0.05226,0.05229,749
20190601|2019-05-02 01:30,2,0.05229,0.05229,0.05225,0.05225,686
20190601|2019-05-02 02:00,2,0.05225,0.05233,0.05225,0.05233,806
20190601|2019-05-02 02:30,2,0.05233,0.0524,0.05233,0.05239,989
20190601|2019-05-02 03:00,2,0.05239,0.05241,0.05237,0.05241,421
20190601|2019-05-02 03:30,2,0.05241,0.05241,0.05237,0.0524,261
20190601|2019-05-02 04:00,2,0.0524,0.05242,0.05238,0.05238,618
20190601|2019-05-02 04:30,2,0.05238,0.05239,0.05236,0.05236,476
20190601|2019-05-02 05:00,2,0.05236,0.05237,0.05231,0.05231,609
20190601|2019-05-02 05:30,2,0.05231,0.05235,0.05231,0.05234,464
20190601|2019-05-02 06:00,2,0.05235,0.05238,0.05233,0.05236,926
20190601|2019-05-02 06:30,2,0.05236,0.05239,0.05235,0.05235,591
20190601|2019-05-02 07:00,2,0.05235,0.05242,0.05231,0.05232,1758
20190601|2019-05-02 07:30,2,0.05232,0.05233,0.05214,0.05216,3691
20190601|2019-05-02 08:00,2,0.05216,0.05219,0.05212,0.05212,4099
20190601|2019-05-02 08:30,2,0.05212,0.05213,0.05204,0.05211,4868
20190601|2019-05-02 09:00,2,0.05211,0.05212,0.05198,0.05201,3169
20190601|2019-05-02 09:30,2,0.05201,0.05209,0.05199,0.05199,4841
20190601|2019-05-02 10:00,2,0.05199,0.05201,0.0519,0.05193,3878
20190601|2019-05-02 10:30,2,0.05193,0.05195,0.05187,0.05191,3543
20190601|2019-05-02 11:00,2,0.05191,0.05196,0.05191,0.05194,2503
20190601|2019-05-02 11:30,2,0.05194,0.05199,0.05193,0.05196,1310
20190601|2019-05-02 12:00,2,0.05196,0.05198,0.05194,0.05197,2229
20190601|2019-05-02 12:30,2,0.05197,0.05199,0.05197,0.05197,1271
20190601|2019-05-02 13:00,2,0.05197,0.05198,0.05195,0.05197,806
20190601|2019-05-02 13:30,2,0.05197,0.05197,0.05192,0.05192,1443
20190601|2019-05-02 14:00,2,0.05193,0.05194,0.05191,0.05193,701
20190601|2019-05-02 14:30,2,0.05193,0.05199,0.05193,0.05196,1076
20190601|2019-05-02 15:00,2,0.05196,0.05199,0.05195,0.05197,385
20190601|2019-05-02 15:30,2,0.05197,0.05197,0.05194,0.05194,396
20190601|2019-05-02 17:00,3,0.05191,0.05193,0.05191,0.05192,346
20190601|2019-05-02 18:00,3,0.05193,0.05193,0.05192,0.05192,180
20190601|2019-05-02 18:30,3,0.05192,0.05193,0.05192,0.05192,27
20190601|2019-05-02 19:00,3,0.05192,0.05192,0.05191,0.05192,59
20190601|2019-05-02 19:30,3,0.05192,0.05192,0.05192,0.05192,7
20190601|2019-05-02 20:00,3,0.05192,0.05192,0.0519,0.0519,43
20190601|2019-05-02 20:30,3,0.0519,0.05192,0.05188,0.05192,238
20190601|2019-05-02 21:00,3,0.05192,0.05194,0.05192,0.05194,88
20190601|2019-05-02 21:30,3,0.05194,0.05195,0.05194,0.05195,57
20190601|2019-05-02 22:00,3,0.05195,0.05196,0.05194,0.05194,22
20190601|2019-05-02 22:30,3,0.05195,0.05196,0.05195,0.05196,9
20190601|2019-05-02 23:00,3,0.05197,0.05197,0.05197,0.05197,4
20190601|2019-05-02 23:30,3,0.05195,0.05195,0.05193,0.05194,15
20190601|2019-05-03 00:00,3,0.05195,0.05196,0.05195,0.05195,35
20190601|2019-05-03 00:30,3,0.05195,0.05196,0.05195,0.05195,50
20190601|2019-05-03 01:00,3,0.05194,0.05194,0.05192,0.05193,343
20190601|2019-05-03 01:30,3,0.05194,0.05194,0.0519,0.05192,510
20190601|2019-05-03 02:00,3,0.05192,0.05195,0.0519,0.0519,657
20190601|2019-05-03 02:30,3,0.0519,0.05194,0.05189,0.05194,628
20190601|2019-05-03 03:00,3,0.05194,0.05196,0.05193,0.05194,448
20190601|2019-05-03 03:30,3,0.05195,0.05195,0.05192,0.05194,136
20190601|2019-05-03 04:00,3,0.05195,0.05196,0.05192,0.05194,339
20190601|2019-05-03 04:30,3,0.05194,0.05194,0.0519,0.05191,223
20190601|2019-05-03 05:00,3,0.05192,0.05196,0.05192,0.05194,314
20190601|2019-05-03 05:30,3,0.05194,0.05195,0.05189,0.05191,388
20190601|2019-05-03 06:00,3,0.05191,0.05191,0.05184,0.05185,1384
20190601|2019-05-03 06:30,3,0.05184,0.05191,0.05184,0.0519,1231
20190601|2019-05-03 07:00,3,0.0519,0.05196,0.05189,0.05193,2116
20190601|2019-05-03 07:30,3,0.05194,0.05209,0.05179,0.05207,7344
20190601|2019-05-03 08:00,3,0.05208,0.05223,0.05207,0.05217,5211
20190601|2019-05-03 08:30,3,0.05216,0.05224,0.05215,0.05218,3027
20190601|2019-05-03 09:00,3,0.05219,0.0523,0.05218,0.05223,5000
20190601|2019-05-03 09:30,3,0.05223,0.05228,0.05218,0.05222,3063
20190601|2019-05-03 10:00,3,0.05221,0.05238,0.0522,0.05232,3226
20190601|2019-05-03 10:30,3,0.05231,0.05235,0.05228,0.05233,1815
20190601|2019-05-03 11:00,3,0.05232,0.05237,0.05231,0.05236,1489
20190601|2019-05-03 11:30,3,0.05236,0.0524,0.05234,0.05234,940
20190601|2019-05-03 12:00,3,0.05234,0.0524,0.05233,0.0524,1109
20190601|2019-05-03 12:30,3,0.0524,0.0524,0.05235,0.05235,1201
20190601|2019-05-03 13:00,3,0.05235,0.05239,0.05235,0.05239,805
20190601|2019-05-03 13:30,3,0.05239,0.05244,0.05239,0.05239,2880
20190601|2019-05-03 14:00,3,0.0524,0.05244,0.0524,0.05242,1110
20190601|2019-05-03 14:30,3,0.05242,0.05244,0.05241,0.05241,952
20190601|2019-05-03 15:00,3,0.0524,0.05251,0.0524,0.05248,998
20190601|2019-05-03 15:30,3,0.05247,0.05248,0.05244,0.05245,780
20190601|2019-05-05 17:00,6,0.05211,0.05214,0.05205,0.05213,1504
20190601|2019-05-05 17:30,6,0.05213,0.05222,0.05213,0.05218,614
20190601|2019-05-05 18:00,6,0.05217,0.05219,0.05216,0.05217,206
20190601|2019-05-05 18:30,6,0.05218,0.05219,0.05208,0.05209,288
20190601|2019-05-05 19:00,6,0.05208,0.05209,0.05204,0.05204,716
20190601|2019-05-05 19:30,6,0.05203,0.05204,0.05198,0.052,1208
20190601|2019-05-05 20:00,6,0.052,0.05205,0.05199,0.05205,538
20190601|2019-05-05 20:30,6,0.05205,0.05211,0.05205,0.05211,621
20190601|2019-05-05 21:00,6,0.0521,0.0521,0.05205,0.05205,141
20190601|2019-05-05 21:30,6,0.05205,0.05205,0.05202,0.05202,205
20190601|2019-05-05 22:00,6,0.05203,0.05206,0.05202,0.05202,131
20190601|2019-05-05 22:30,6,0.05203,0.05206,0.05203,0.05206,456
20190601|2019-05-05 23:00,6,0.05207,0.0521,0.05207,0.05208,263
20190601|2019-05-05 23:30,6,0.05208,0.05215,0.05206,0.05213,319
20190601|2019-05-06 00:00,6,0.05213,0.05214,0.05209,0.0521,71
20190601|2019-05-06 00:30,6,0.0521,0.05213,0.0521,0.05213,44
20190601|2019-05-06 01:00,6,0.05214,0.05214,0.05206,0.05206,600
20190601|2019-05-06 01:30,6,0.05206,0.05212,0.05205,0.0521,321
20190601|2019-05-06 02:00,6,0.05209,0.05218,0.05208,0.05213,1408
20190601|2019-05-06 02:30,6,0.05213,0.05218,0.05209,0.05215,715
20190601|2019-05-06 03:00,6,0.05215,0.0522,0.05214,0.05216,656
20190601|2019-05-06 03:30,6,0.05217,0.05218,0.05213,0.05215,367
20190601|2019-05-06 04:00,6,0.05214,0.0522,0.05214,0.05219,727
20190601|2019-05-06 04:30,6,0.05218,0.0522,0.05217,0.05218,563
20190601|2019-05-06 05:00,6,0.05218,0.05222,0.05218,0.05219,421
20190601|2019-05-06 05:30,6,0.05218,0.05224,0.05218,0.05221,256
20190601|2019-05-06 06:00,6,0.0522,0.05222,0.05211,0.05213,2299
20190601|2019-05-06 06:30,6,0.05213,0.05216,0.05209,0.05213,1119
20190601|2019-05-06 07:00,6,0.05214,0.0522,0.05211,0.05215,2667
20190601|2019-05-06 07:30,6,0.05215,0.05218,0.05206,0.05212,1996
20190601|2019-05-06 08:00,6,0.05213,0.05216,0.05209,0.05214,1517
20190601|2019-05-06 08:30,6,0.05215,0.0523,0.05215,0.05227,3299
20190601|2019-05-06 09:00,6,0.05226,0.05233,0.05223,0.05229,3949
20190601|2019-05-06 09:30,6,0.05229,0.0524,0.05228,0.0524,3813
20190601|2019-05-06 10:00,6,0.05239,0.05239,0.05234,0.05237,3751
20190601|2019-05-06 10:30,6,0.05238,0.0524,0.05232,0.05235,2275
20190601|2019-05-06 11:00,6,0.05235,0.05236,0.05231,0.05231,1934
20190601|2019-05-06 11:30,6,0.05231,0.05238,0.05231,0.05234,1682
20190601|2019-05-06 12:00,6,0.05234,0.0524,0.05234,0.05236,1521
20190601|2019-05-06 12:30,6,0.05236,0.05238,0.05235,0.05237,787
20190601|2019-05-06 13:00,6,0.05237,0.05239,0.05236,0.05239,1255
20190601|2019-05-06 13:30,6,0.05239,0.05246,0.05239,0.05242,4015
20190601|2019-05-06 14:00,6,0.05241,0.05242,0.05238,0.0524,934
20190601|2019-05-06 14:30,6,0.05239,0.0524,0.05235,0.05235,1004
20190601|2019-05-06 15:00,6,0.05235,0.05237,0.05235,0.05235,588
20190601|2019-05-06 15:30,6,0.05235,0.05236,0.0523,0.0523,220
20190601|2019-05-06 17:00,7,0.0522,0.05222,0.05218,0.05222,848
20190601|2019-05-06 17:30,7,0.05222,0.05224,0.05221,0.05224,170
20190601|2019-05-06 18:00,7,0.05224,0.05227,0.05224,0.05227,44
20190601|2019-05-06 18:30,7,0.05228,0.05228,0.05227,0.05228,43
20190601|2019-05-06 19:00,7,0.05228,0.0523,0.05228,0.0523,258
20190601|2019-05-06 19:30,7,0.0523,0.05232,0.0523,0.05232,56
20190601|2019-05-06 20:00,7,0.05232,0.05234,0.05231,0.05233,93
20190601|2019-05-06 20:30,7,0.05234,0.05238,0.05233,0.05237,388
20190601|2019-05-06 21:00,7,0.05237,0.05237,0.05235,0.05236,66
20190601|2019-05-06 21:30,7,0.05236,0.05238,0.05236,0.05237,101
20190601|2019-05-06 22:00,7,0.05238,0.05238,0.05236,0.05236,242
20190601|2019-05-06 22:30,7,0.05236,0.05236,0.05233,0.05235,182
20190601|2019-05-06 23:00,7,0.05236,0.05239,0.05236,0.05239,64
20190601|2019-05-06 23:30,7,0.05239,0.05247,0.05234,0.05238,2090
20190601|2019-05-07 00:00,7,0.05238,0.05239,0.05234,0.05234,154
20190601|2019-05-07 00:30,7,0.05234,0.05236,0.05233,0.05235,80
20190601|2019-05-07 01:00,7,0.05234,0.05243,0.05231,0.05243,587
20190601|2019-05-07 01:30,7,0.05242,0.05243,0.05232,0.05236,705
20190601|2019-05-07 02:00,7,0.05236,0.05239,0.05232,0.05233,950
20190601|2019-05-07 02:30,7,0.05234,0.05238,0.05231,0.05232,430
20190601|2019-05-07 03:00,7,0.05232,0.05234,0.05231,0.05233,176
20190601|2019-05-07 03:30,7,0.05232,0.05234,0.05232,0.05232,255
20190601|2019-05-07 04:00,7,0.05231,0.05233,0.0523,0.05231,312
20190601|2019-05-07 04:30,7,0.0523,0.05232,0.05227,0.0523,252
20190601|2019-05-07 05:00,7,0.0523,0.05232,0.05228,0.05231,166
20190601|2019-05-07 05:30,7,0.0523,0.05231,0.05229,0.05229,278
20190601|2019-05-07 06:00,7,0.05229,0.05229,0.05225,0.05225,790
20190601|2019-05-07 06:30,7,0.05225,0.05234,0.05225,0.05226,1706
20190601|2019-05-07 07:00,7,0.05225,0.05228,0.05215,0.05218,2009
20190601|2019-05-07 07:30,7,0.05217,0.05219,0.05206,0.05207,2876
20190601|2019-05-07 08:00,7,0.05206,0.0521,0.05203,0.05209,4125
20190601|2019-05-07 08:30,7,0.05209,0.05211,0.05204,0.05209,2678
20190601|2019-05-07 09:00,7,0.05208,0.05219,0.05205,0.05217,4494
20190601|2019-05-07 09:30,7,0.05217,0.05217,0.05209,0.05212,2822
20190601|2019-05-07 10:00,7,0.05212,0.0522,0.05211,0.05216,2651
20190601|2019-05-07 10:30,7,0.05216,0.05221,0.05214,0.05216,1940
20190601|2019-05-07 11:00,7,0.05217,0.05217,0.05209,0.05212,2137
20190601|2019-05-07 11:30,7,0.05212,0.05218,0.05212,0.05217,1470
20190601|2019-05-07 12:00,7,0.05216,0.05216,0.05207,0.05209,1248
20190601|2019-05-07 12:30,7,0.05208,0.05212,0.05207,0.05211,1302
20190601|2019-05-07 13:00,7,0.0521,0.05212,0.05208,0.05211,1227
20190601|2019-05-07 13:30,7,0.05211,0.05218,0.05209,0.05214,2253
20190601|2019-05-07 14:00,7,0.05213,0.05216,0.05211,0.05216,1294
20190601|2019-05-07 14:30,7,0.05216,0.05219,0.05213,0.05217,1451
20190601|2019-05-07 15:00,7,0.05217,0.05221,0.05216,0.05218,360
20190601|2019-05-07 15:30,7,0.05219,0.05223,0.05219,0.05223,124
20190601|2019-05-07 17:00,8,0.05219,0.05221,0.05219,0.0522,86
20190601|2019-05-07 17:30,8,0.05221,0.05221,0.05221,0.05221,49
20190601|2019-05-07 18:00,8,0.05221,0.05221,0.0522,0.0522,12
20190601|2019-05-07 18:30,8,0.0522,0.0522,0.05218,0.05218,66
20190601|2019-05-07 19:00,8,0.05219,0.05219,0.05216,0.05218,126
20190601|2019-05-07 19:30,8,0.05219,0.0522,0.05218,0.05219,86
20190601|2019-05-07 20:00,8,0.0522,0.05221,0.0522,0.05221,122
20190601|2019-05-07 20:30,8,0.05222,0.05224,0.05221,0.05221,292
20190601|2019-05-07 21:00,8,0.05221,0.05223,0.05216,0.05223,575
20190601|2019-05-07 21:30,8,0.05223,0.05224,0.05222,0.05222,129
20190601|2019-05-07 22:00,8,0.05222,0.05223,0.05221,0.05222,180
20190601|2019-05-07 22:30,8,0.05221,0.05221,0.0522,0.0522,62
20190601|2019-05-07 23:00,8,0.05221,0.05222,0.05221,0.05222,7
20190601|2019-05-07 23:30,8,0.05223,0.05223,0.05222,0.05222,4
20190601|2019-05-08 00:00,8,0.05223,0.05224,0.05222,0.05222,167
20190601|2019-05-08 00:30,8,0.05222,0.05224,0.05222,0.05222,77
20190601|2019-05-08 01:00,8,0.05223,0.05226,0.05221,0.05225,762
20190601|2019-05-08 01:30,8,0.05225,0.05228,0.05222,0.05227,414
20190601|2019-05-08 02:00,8,0.05226,0.05227,0.05217,0.05223,584
20190601|2019-05-08 02:30,8,0.05223,0.05224,0.05218,0.05221,413
20190601|2019-05-08 03:00,8,0.05222,0.05227,0.05219,0.05223,951
20190601|2019-05-08 03:30,8,0.05223,0.05223,0.05213,0.05216,643
20190601|2019-05-08 04:00,8,0.05215,0.05219,0.05214,0.05216,368
20190601|2019-05-08 04:30,8,0.05216,0.05216,0.05207,0.05208,768
20190601|2019-05-08 05:00,8,0.05208,0.05208,0.05198,0.05202,1573
20190601|2019-05-08 05:30,8,0.05201,0.05205,0.052,0.05204,1070
20190601|2019-05-08 06:00,8,0.05203,0.05203,0.05195,0.05195,1626
20190601|2019-05-08 06:30,8,0.05194,0.05205,0.05194,0.05202,2068
20190601|2019-05-08 07:00,8,0.05201,0.05213,0.05201,0.05212,4041
20190601|2019-05-08 07:30,8,0.05212,0.05218,0.05201,0.05209,4130
20190601|2019-05-08 08:00,8,0.05209,0.05211,0.05198,0.05199,3957
20190601|2019-05-08 08:30,8,0.052,0.05203,0.05195,0.05202,6560
20190601|2019-05-08 09:00,8,0.05202,0.0521,0.05201,0.05206,3003
20190601|2019-05-08 09:30,8,0.05206,0.05214,0.05206,0.05213,7846
20190601|2019-05-08 10:00,8,0.05214,0.05217,0.05212,0.05216,4133
20190601|2019-05-08 10:30,8,0.05216,0.05217,0.05207,0.0521,2736
20190601|2019-05-08 11:00,8,0.0521,0.0521,0.05203,0.05207,2737
20190601|2019-05-08 11:30,8,0.05206,0.05207,0.05201,0.05202,1534
20190601|2019-05-08 12:00,8,0.05203,0.05205,0.05199,0.05203,2510
20190601|2019-05-08 12:30,8,0.05202,0.05204,0.052,0.05202,1944
20190601|2019-05-08 13:00,8,0.05202,0.05204,0.05198,0.05202,2689
20190601|2019-05-08 13:30,8,0.05202,0.05203,0.05199,0.05199,1252
20190601|2019-05-08 14:00,8,0.052,0.05203,0.05198,0.05202,937
20190601|2019-05-08 14:30,8,0.05202,0.05202,0.05198,0.05198,1452
20190601|2019-05-08 15:00,8,0.05198,0.05198,0.05196,0.05198,278
20190601|2019-05-08 15:30,8,0.05198,0.05206,0.05198,0.05206,791
20190601|2019-05-08 17:00,9,0.05211,0.05211,0.05207,0.05208,435
20190601|2019-05-08 17:30,9,0.05208,0.05208,0.05206,0.05208,72
20190601|2019-05-08 18:00,9,0.05208,0.05208,0.05207,0.05208,47
20190601|2019-05-08 18:30,9,0.05209,0.05209,0.05208,0.05208,68
20190601|2019-05-08 19:00,9,0.05208,0.05209,0.05205,0.05205,140
20190601|2019-05-08 19:30,9,0.05205,0.05206,0.05199,0.05202,505
20190601|2019-05-08 20:00,9,0.05203,0.05203,0.05198,0.05198,361
20190601|2019-05-08 20:30,9,0.05199,0.052,0.05198,0.05198,142
20190601|2019-05-08 21:00,9,0.05198,0.05198,0.05195,0.05195,368
20190601|2019-05-08 21:30,9,0.05194,0.05195,0.05193,0.05194,444
20190601|2019-05-08 22:00,9,0.05194,0.05194,0.05191,0.05191,319
20190601|2019-05-08 22:30,9,0.05191,0.05193,0.05191,0.05193,62
20190601|2019-05-08 23:00,9,0.05194,0.05194,0.05193,0.05193,76
20190601|2019-05-08 23:30,9,0.05192,0.05194,0.05192,0.05194,8
20190601|2019-05-09 00:00,9,0.05193,0.05195,0.05192,0.05193,299
20190601|2019-05-09 00:30,9,0.05192,0.05194,0.05191,0.05193,240
20190601|2019-05-09 01:00,9,0.05193,0.05196,0.05191,0.05191,363
20190601|2019-05-09 01:30,9,0.05191,0.05192,0.05189,0.0519,514
20190601|2019-05-09 02:00,9,0.05192,0.05194,0.05188,0.05194,673
20190601|2019-05-09 02:30,9,0.05195,0.05196,0.05184,0.05185,1100
20190601|2019-05-09 03:00,9,0.05184,0.0519,0.05184,0.05187,362
20190601|2019-05-09 03:30,9,0.05187,0.05193,0.05187,0.05189,812
20190601|2019-05-09 04:00,9,0.05189,0.05189,0.05184,0.05188,909
20190601|2019-05-09 04:30,9,0.05188,0.05189,0.05184,0.05189,550
20190601|2019-05-09 05:00,9,0.05189,0.05189,0.05184,0.05185,432
20190601|2019-05-09 05:30,9,0.05186,0.05187,0.05182,0.05184,685
20190601|2019-05-09 06:00,9,0.05184,0.05189,0.05184,0.05186,704
20190601|2019-05-09 06:30,9,0.05186,0.05193,0.05186,0.05193,1136
20190601|2019-05-09 07:00,9,0.05192,0.05194,0.05185,0.05186,2265
20190601|2019-05-09 07:30,9,0.05186,0.05193,0.05174,0.05177,5107
20190601|2019-05-09 08:00,9,0.05177,0.05179,0.05163,0.05164,5705
20190601|2019-05-09 08:30,9,0.05164,0.05167,0.05149,0.05152,10970
20190601|2019-05-09 09:00,9,0.05152,0.05166,0.05152,0.05156,7346
20190601|2019-05-09 09:30,9,0.05156,0.05163,0.05147,0.0515,4565
20190601|2019-05-09 10:00,9,0.0515,0.05157,0.05145,0.05154,5044
20190601|2019-05-09 10:30,9,0.05155,0.05158,0.05153,0.05157,3230
20190601|2019-05-09 11:00,9,0.05156,0.05171,0.05156,0.05171,4194
20190601|2019-05-09 11:30,9,0.05171,0.05193,0.05171,0.0518,10044
20190601|2019-05-09 12:00,9,0.05181,0.05188,0.0518,0.05184,3341
20190601|2019-05-09 12:30,9,0.05184,0.05191,0.0518,0.05189,3084
20190601|2019-05-09 13:00,9,0.05188,0.05189,0.05184,0.05184,1800
20190601|2019-05-09 13:30,9,0.05184,0.05186,0.05176,0.05177,2517
20190601|2019-05-09 14:00,9,0.05178,0.05178,0.05171,0.05177,2326
20190601|2019-05-09 14:30,9,0.05177,0.05177,0.05164,0.05165,1870
20190601|2019-05-09 15:00,9,0.05164,0.05173,0.05164,0.05168,1016
20190601|2019-05-09 15:30,9,0.05168,0.05171,0.05167,0.05168,114
20190601|2019-05-09 17:00,10,0.05167,0.05169,0.05167,0.05169,100
20190601|2019-05-09 17:30,10,0.05168,0.05169,0.05168,0.05168,33
20190601|2019-05-09 18:00,10,0.05168,0.05172,0.05168,0.05172,81
20190601|2019-05-09 18:30,10,0.05171,0.05172,0.05171,0.05172,42
20190601|2019-05-09 19:00,10,0.05172,0.05179,0.05169,0.05173,635
20190601|2019-05-09 19:30,10,0.05173,0.05178,0.05173,0.05176,398
20190601|2019-05-09 20:00,10,0.05176,0.05179,0.05175,0.05177,411
20190601|2019-05-09 20:30,10,0.05178,0.05185,0.05174,0.05185,289
20190601|2019-05-09 21:00,10,0.05185,0.05185,0.05179,0.05179,38
20190601|2019-05-09 21:30,10,0.05178,0.05178,0.0517,0.0517,159
20190601|2019-05-09 22:00,10,0.0517,0.05175,0.05163,0.05173,654
20190601|2019-05-09 22:30,10,0.05173,0.05175,0.05163,0.05163,227
20190601|2019-05-09 23:00,10,0.05164,0.0517,0.05162,0.05163,376
20190601|2019-05-09 23:30,10,0.05165,0.05165,0.05161,0.05162,124
20190601|2019-05-10 00:00,10,0.05161,0.05163,0.05157,0.05162,219
20190601|2019-05-10 00:30,10,0.05162,0.05163,0.0516,0.05162,272
20190601|2019-05-10 01:00,10,0.05162,0.05167,0.05156,0.05167,591
20190601|2019-05-10 01:30,10,0.05166,0.05171,0.05164,0.0517,1032
20190601|2019-05-10 02:00,10,0.05169,0.05181,0.05169,0.05179,1902
20190601|2019-05-10 02:30,10,0.05179,0.0518,0.05173,0.05175,992
20190601|2019-05-10 03:00,10,0.05174,0.05177,0.05171,0.05177,366
20190601|2019-05-10 03:30,10,0.05177,0.05182,0.05177,0.05181,617
20190601|2019-05-10 04:00,10,0.05181,0.05187,0.05181,0.05186,603
20190601|2019-05-10 04:30,10,0.05186,0.05188,0.05182,0.05183,569
20190601|2019-05-10 05:00,10,0.05182,0.05189,0.05181,0.05188,663
20190601|2019-05-10 05:30,10,0.05188,0.05197,0.05188,0.05192,1213
20190601|2019-05-10 06:00,10,0.05192,0.05199,0.05182,0.05183,2464
20190601|2019-05-10 06:30,10,0.05183,0.05185,0.05177,0.05181,1639
20190601|2019-05-10 07:00,10,0.05182,0.05182,0.05172,0.0518,2792
20190601|2019-05-10 07:30,10,0.05181,0.05194,0.05177,0.05194,4246
20190601|2019-05-10 08:00,10,0.05194,0.05195,0.05188,0.05192,1502
20190601|2019-05-10 08:30,10,0.05192,0.05202,0.0519,0.05196,3022
20190601|2019-05-10 09:00,10,0.05196,0.05197,0.05187,0.05187,3147
20190601|2019-05-10 09:30,10,0.05186,0.05192,0.05181,0.05185,4451
20190601|2019-05-10 10:00,10,0.05185,0.05193,0.05181,0.05191,3152
20190601|2019-05-10 10:30,10,0.0519,0.05197,0.05189,0.05194,2697
20190601|2019-05-10 11:00,10,0.05194,0.052,0.05192,0.052,1915
20190601|2019-05-10 11:30,10,0.052,0.05208,0.05199,0.05204,4037
20190601|2019-05-10 12:00,10,0.05204,0.05212,0.05204,0.05207,1866
20190601|2019-05-10 12:30,10,0.05208,0.05215,0.05208,0.05213,1368
20190601|2019-05-10 13:00,10,0.05214,0.05221,0.05211,0.05212,2583
20190601|2019-05-10 13:30,10,0.05212,0.05217,0.05212,0.05215,1782
20190601|2019-05-10 14:00,10,0.05214,0.05219,0.05212,0.05217,1423
20190601|2019-05-10 14:30,10,0.05217,0.05217,0.0521,0.05216,949
20190601|2019-05-10 15:00,10,0.05217,0.05217,0.05209,0.0521,537
20190601|2019-05-10 15:30,10,0.0521,0.05211,0.05201,0.05201,891
20190601|2019-05-12 17:00,13,0.05201,0.05206,0.05201,0.05202,748
20190601|2019-05-12 17:30,13,0.05202,0.05203,0.05202,0.05203,12
20190601|2019-05-12 18:00,13,0.05201,0.05202,0.05201,0.05201,23
20190601|2019-05-12 18:30,13,0.05201,0.05201,0.05196,0.05196,101
20190601|2019-05-12 19:00,13,0.05195,0.05197,0.05194,0.05197,378
20190601|2019-05-12 19:30,13,0.05198,0.05198,0.05198,0.05198,44
20190601|2019-05-12 20:00,13,0.05199,0.052,0.05199,0.05199,90
20190601|2019-05-12 20:30,13,0.052,0.052,0.05198,0.05198,36
20190601|2019-05-12 21:00,13,0.05199,0.05199,0.05196,0.05196,31
20190601|2019-05-12 21:30,13,0.05196,0.05196,0.05194,0.05196,297
20190601|2019-05-12 22:00,13,0.05196,0.05196,0.05195,0.05196,30
20190601|2019-05-12 22:30,13,0.05194,0.05197,0.05194,0.05197,33
20190601|2019-05-12 23:30,13,0.05197,0.05197,0.05195,0.05195,71
20190601|2019-05-13 00:00,13,0.05195,0.05195,0.0519,0.05192,287
20190601|2019-05-13 00:30,13,0.05191,0.05192,0.05191,0.05192,26
20190601|2019-05-13 01:00,13,0.05192,0.05193,0.05186,0.05188,658
20190601|2019-05-13 01:30,13,0.05187,0.05187,0.05181,0.05181,1427
20190601|2019-05-13 02:00,13,0.0518,0.05183,0.05177,0.05178,1179
20190601|2019-05-13 02:30,13,0.05177,0.0518,0.05172,0.05175,719
20190601|2019-05-13 03:00,13,0.05175,0.05177,0.05168,0.05177,1113
20190601|2019-05-13 03:30,13,0.05177,0.05183,0.05176,0.05178,797
20190601|2019-05-13 04:00,13,0.05177,0.05183,0.05172,0.05172,743
20190601|2019-05-13 04:30,13,0.05171,0.05183,0.05171,0.05183,753
20190601|2019-05-13 05:00,13,0.05184,0.05184,0.05177,0.05178,346
20190601|2019-05-13 05:30,13,0.05179,0.05179,0.05173,0.05173,731
20190601|2019-05-13 06:00,13,0.05174,0.05176,0.05173,0.05174,323
20190601|2019-05-13 06:30,13,0.05174,0.05178,0.05173,0.05176,883
20190601|2019-05-13 07:00,13,0.05176,0.0518,0.05166,0.05172,4140
20190601|2019-05-13 07:30,13,0.05172,0.05179,0.05171,0.05175,2751
20190601|2019-05-13 08:00,13,0.05174,0.05198,0.05172,0.05191,5364
20190601|2019-05-13 08:30,13,0.05192,0.05196,0.05185,0.05187,3478
20190601|2019-05-13 09:00,13,0.05187,0.0519,0.05182,0.05182,2605
20190601|2019-05-13 09:30,13,0.05181,0.05193,0.0518,0.05186,2694
20190601|2019-05-13 10:00,13,0.05186,0.05188,0.05179,0.0518,2932
20190601|2019-05-13 10:30,13,0.05181,0.05185,0.05179,0.05181,2245
20190601|2019-05-13 11:00,13,0.0518,0.0518,0.05171,0.05172,2804
20190601|2019-05-13 11:30,13,0.05171,0.05172,0.05166,0.05168,2316
20190601|2019-05-13 12:00,13,0.05168,0.05172,0.05166,0.05166,2372
20190601|2019-05-13 12:30,13,0.05167,0.05176,0.05167,0.05175,2320
20190601|2019-05-13 13:00,13,0.05174,0.0518,0.05172,0.05179,1491
20190601|2019-05-13 13:30,13,0.0518,0.05186,0.05177,0.05183,2991
20190601|2019-05-13 14:00,13,0.05183,0.05185,0.05181,0.05182,984
20190601|2019-05-13 14:30,13,0.05182,0.05182,0.05176,0.05177,1836
20190601|2019-05-13 15:00,13,0.05177,0.05177,0.05167,0.05169,855
20190601|2019-05-13 15:30,13,0.05169,0.05172,0.05169,0.05172,328
20190601|2019-05-13 17:00,14,0.05172,0.05173,0.05169,0.05172,817
20190601|2019-05-13 17:30,14,0.05173,0.05173,0.05172,0.05172,80
20190601|2019-05-13 18:00,14,0.05173,0.05173,0.05173,0.05173,18
20190601|2019-05-13 18:30,14,0.05174,0.05175,0.05174,0.05174,29
20190601|2019-05-13 19:00,14,0.05174,0.05176,0.05174,0.05176,119
20190601|2019-05-13 19:30,14,0.05176,0.05179,0.05174,0.05178,305
20190601|2019-05-13 20:00,14,0.05179,0.0518,0.05178,0.05178,325
20190601|2019-05-13 20:30,14,0.05179,0.05182,0.05177,0.05181,918
20190601|2019-05-13 21:00,14,0.05181,0.05184,0.05181,0.05184,276
20190601|2019-05-13 21:30,14,0.05184,0.05185,0.05181,0.05181,105
20190601|2019-05-13 22:00,14,0.05181,0.05182,0.0518,0.05182,72
20190601|2019-05-13 22:30,14,0.05183,0.05184,0.05183,0.05184,12
20190601|2019-05-13 23:00,14,0.05184,0.05184,0.05183,0.05183,20
20190601|2019-05-13 23:30,14,0.05182,0.05183,0.05182,0.05183,8
20190601|2019-05-14 00:00,14,0.05183,0.05187,0.05183,0.05186,328
20190601|2019-05-14 00:30,14,0.05185,0.05186,0.05184,0.05185,69
20190601|2019-05-14 01:00,14,0.05185,0.05185,0.05178,0.05179,322
20190601|2019-05-14 01:30,14,0.05179,0.05187,0.05179,0.05184,674
20190601|2019-05-14 02:00,14,0.05185,0.05192,0.05185,0.05189,1017
20190601|2019-05-14 02:30,14,0.05189,0.05191,0.05183,0.05189,1345
20190601|2019-05-14 03:00,14,0.05189,0.05191,0.0518,0.05182,800
20190601|2019-05-14 03:30,14,0.05182,0.05188,0.05181,0.05186,217
20190601|2019-05-14 04:00,14,0.05185,0.05187,0.05183,0.05186,356
20190601|2019-05-14 04:30,14,0.05185,0.05187,0.05182,0.05183,352
20190601|2019-05-14 05:00,14,0.05183,0.05187,0.05182,0.05187,254
20190601|2019-05-14 05:30,14,0.05187,0.05189,0.05184,0.05185,263
20190601|2019-05-14 06:00,14,0.05185,0.05186,0.05182,0.05186,558
20190601|2019-05-14 06:30,14,0.05185,0.05188,0.05183,0.05184,639
20190601|2019-05-14 07:00,14,0.05184,0.05188,0.05182,0.05185,2337
20190601|2019-05-14 07:30,14,0.05185,0.05185,0.05175,0.05182,2503
20190601|2019-05-14 08:00,14,0.05182,0.05196,0.05182,0.05193,2835
20190601|2019-05-14 08:30,14,0.05193,0.05199,0.05192,0.05194,3467
20190601|2019-05-14 09:00,14,0.05195,0.05206,0.05193,0.05206,3087
20190601|2019-05-14 09:30,14,0.05206,0.05206,0.05199,0.05199,3857
20190601|2019-05-14 10:00,14,0.05199,0.052,0.05193,0.05193,2803
20190601|2019-05-14 10:30,14,0.05193,0.05197,0.05192,0.05194,1729
20190601|2019-05-14 11:00,14,0.05194,0.05195,0.05192,0.05194,1416
20190601|2019-05-14 11:30,14,0.05194,0.05195,0.05193,0.05194,669
20190601|2019-05-14 12:00,14,0.05193,0.05199,0.05192,0.05196,1347
20190601|2019-05-14 12:30,14,0.05196,0.05198,0.05193,0.05196,1155
20190601|2019-05-14 13:00,14,0.05195,0.05195,0.05191,0.05191,1060
20190601|2019-05-14 13:30,14,0.05191,0.05191,0.05183,0.05184,2070
20190601|2019-05-14 14:00,14,0.05184,0.05187,0.05183,0.05187,1180
20190601|2019-05-14 14:30,14,0.05186,0.05188,0.05183,0.05185,1019
20190601|2019-05-14 15:00,14,0.05186,0.05189,0.05183,0.05188,231
20190601|2019-05-14 15:30,14,0.05188,0.05193,0.05188,0.05193,570
20190601|2019-05-14 17:00,15,0.05192,0.05192,0.0519,0.05191,167
20190601|2019-05-14 17:30,15,0.05191,0.05194,0.05191,0.05194,225
20190601|2019-05-14 18:00,15,0.05192,0.05193,0.05191,0.05192,77
20190601|2019-05-14 18:30,15,0.05191,0.05191,0.05191,0.05191,3
20190601|2019-05-14 19:00,15,0.05191,0.05191,0.05187,0.05188,91
20190601|2019-05-14 19:30,15,0.05188,0.05188,0.05185,0.05188,123
20190601|2019-05-14 20:00,15,0.05188,0.05192,0.05188,0.05192,47
20190601|2019-05-14 20:30,15,0.0519,0.05194,0.0519,0.05193,132
20190601|2019-05-14 21:00,15,0.05192,0.05193,0.05185,0.05186,740
20190601|2019-05-14 21:30,15,0.05186,0.0519,0.05186,0.0519,112
20190601|2019-05-14 22:00,15,0.0519,0.05191,0.0519,0.0519,41
20190601|2019-05-14 22:30,15,0.0519,0.0519,0.0519,0.0519,10
20190601|2019-05-14 23:00,15,0.0519,0.0519,0.05189,0.05189,29
20190601|2019-05-14 23:30,15,0.05188,0.05188,0.05188,0.05188,1
20190601|2019-05-15 00:00,15,0.05189,0.05189,0.05188,0.05188,20
20190601|2019-05-15 00:30,15,0.05189,0.05191,0.05189,0.0519,242
20190601|2019-05-15 01:00,15,0.05189,0.05192,0.05187,0.05192,306
20190601|2019-05-15 01:30,15,0.05192,0.05194,0.05191,0.05191,423
20190601|2019-05-15 02:00,15,0.05191,0.05191,0.05187,0.05189,306
20190601|2019-05-15 02:30,15,0.05189,0.05189,0.05185,0.05187,290
20190601|2019-05-15 03:00,15,0.05187,0.05192,0.05184,0.05192,648
20190601|2019-05-15 03:30,15,0.05192,0.05193,0.05192,0.05193,110
20190601|2019-05-15 04:00,15,0.05192,0.05195,0.0519,0.0519,218
20190601|2019-05-15 04:30,15,0.0519,0.05191,0.05184,0.05184,631
20190601|2019-05-15 05:00,15,0.05185,0.05188,0.0518,0.05184,994
20190601|2019-05-15 05:30,15,0.05184,0.05188,0.05182,0.05186,404
20190601|2019-05-15 06:00,15,0.05185,0.05188,0.05184,0.05184,782
20190601|2019-05-15 06:30,15,0.05183,0.05184,0.05176,0.0518,1058
20190601|2019-05-15 07:00,15,0.0518,0.05182,0.05177,0.05179,1310
20190601|2019-05-15 07:30,15,0.05179,0.05181,0.05165,0.05167,5788
20190601|2019-05-15 08:00,15,0.05167,0.05174,0.05167,0.05172,2447
20190601|2019-05-15 08:30,15,0.05172,0.0518,0.05171,0.05174,2852
20190601|2019-05-15 09:00,15,0.05175,0.05197,0.05174,0.05197,5343
20190601|2019-05-15 09:30,15,0.05196,0.052,0.05189,0.05197,8535
20190601|2019-05-15 10:00,15,0.05197,0.05217,0.05194,0.05216,7553
20190601|2019-05-15 10:30,15,0.05216,0.0522,0.0521,0.05219,4241
20190601|2019-05-15 11:00,15,0.0522,0.05224,0.05219,0.05219,4689
20190601|2019-05-15 11:30,15,0.05219,0.05221,0.05216,0.05218,2606
20190601|2019-05-15 12:00,15,0.05219,0.05222,0.05217,0.05221,1312
20190601|2019-05-15 12:30,15,0.05221,0.05228,0.05221,0.05227,3106
20190601|2019-05-15 13:00,15,0.05227,0.05232,0.05222,0.05223,3128
20190601|2019-05-15 13:30,15,0.05223,0.05226,0.05221,0.05223,1983
20190601|2019-05-15 14:00,15,0.05223,0.05225,0.0522,0.05221,835
20190601|2019-05-15 14:30,15,0.05221,0.05222,0.05218,0.0522,758
20190601|2019-05-15 15:00,15,0.0522,0.0522,0.05218,0.0522,301
20190601|2019-05-15 15:30,15,0.0522,0.05223,0.05219,0.05221,530
20190601|2019-05-15 17:00,16,0.05226,0.05226,0.05222,0.05222,344
20190601|2019-05-15 17:30,16,0.05222,0.05223,0.05222,0.05222,103
20190601|2019-05-15 18:00,16,0.05222,0.05222,0.05221,0.05222,34
20190601|2019-05-15 18:30,16,0.05221,0.05221,0.0522,0.0522,50
20190601|2019-05-15 19:00,16,0.0522,0.05221,0.05219,0.05221,90
20190601|2019-05-15 19:30,16,0.05221,0.05221,0.0522,0.05221,86
20190601|2019-05-15 20:00,16,0.0522,0.0522,0.05218,0.05219,221
20190601|2019-05-15 20:30,16,0.05219,0.05222,0.05217,0.05221,796
20190601|2019-05-15 21:00,16,0.05221,0.05222,0.05219,0.05219,130
20190601|2019-05-15 21:30,16,0.0522,0.05221,0.05219,0.05219,69
20190601|2019-05-15 22:00,16,0.0522,0.0522,0.05219,0.05219,16
20190601|2019-05-15 22:30,16,0.05219,0.0522,0.05219,0.05219,17
20190601|2019-05-15 23:30,16,0.05218,0.05218,0.05218,0.05218,18
20190601|2019-05-16 00:00,16,0.05218,0.0522,0.05218,0.05219,145
20190601|2019-05-16 00:30,16,0.05219,0.05219,0.05219,0.05219,53
20190601|2019-05-16 01:00,16,0.0522,0.0522,0.05216,0.05218,354
20190601|2019-05-16 01:30,16,0.05218,0.05226,0.05218,0.05226,664
20190601|2019-05-16 02:00,16,0.05226,0.0523,0.05225,0.05225,703
20190601|2019-05-16 02:30,16,0.05224,0.05229,0.05223,0.05227,323
20190601|2019-05-16 03:00,16,0.05226,0.05231,0.05224,0.0523,886
20190601|2019-05-16 03:30,16,0.0523,0.05236,0.05228,0.05235,660
20190601|2019-05-16 04:00,16,0.05236,0.05236,0.05234,0.05234,277
20190601|2019-05-16 04:30,16,0.05234,0.05238,0.05232,0.05238,698
20190601|2019-05-16 05:00,16,0.05238,0.05243,0.05238,0.05243,587
20190601|2019-05-16 05:30,16,0.05243,0.05243,0.0524,0.0524,269
20190601|2019-05-16 06:00,16,0.05241,0.05242,0.05235,0.05237,1298
20190601|2019-05-16 06:30,16,0.05236,0.05238,0.0523,0.05237,1618
20190601|2019-05-16 07:00,16,0.05237,0.05238,0.05229,0.05232,1313
20190601|2019-05-16 07:30,16,0.05232,0.05233,0.05217,0.05221,3606
20190601|2019-05-16 08:00,16,0.0522,0.05222,0.05213,0.05214,2422
20190601|2019-05-16 08:30,16,0.05214,0.05217,0.05209,0.05212,3881
20190601|2019-05-16 09:00,16,0.05212,0.05212,0.052,0.05211,4352
20190601|2019-05-16 09:30,16,0.05211,0.05218,0.05208,0.05211,2380
20190601|2019-05-16 10:00,16,0.05211,0.05223,0.0521,0.05222,2749
20190601|2019-05-16 10:30,16,0.05222,0.05222,0.05216,0.05217,984
20190601|2019-05-16 11:00,16,0.05217,0.05221,0.05216,0.05217,1228
20190601|2019-05-16 11:30,16,0.05217,0.05218,0.05213,0.05215,1117
20190601|2019-05-16 12:00,16,0.05215,0.05215,0.05209,0.05214,1305
20190601|2019-05-16 12:30,16,0.05214,0.0522,0.05214,0.05219,1338
20190601|2019-05-16 13:00,16,0.05218,0.05224,0.05213,0.05221,2787
20190601|2019-05-16 13:30,16,0.05221,0.05222,0.0521,0.0521,1682
20190601|2019-05-16 14:00,16,0.05211,0.05212,0.05208,0.0521,1677
20190601|2019-05-16 14:30,16,0.0521,0.05211,0.05202,0.05206,1894
20190601|2019-05-16 15:00,16,0.05206,0.05209,0.05205,0.05208,333
20190601|2019-05-16 15:30,16,0.05206,0.05208,0.05203,0.05206,405
20190601|2019-05-16 17:00,17,0.05211,0.05211,0.05206,0.05208,528
20190601|2019-05-16 17:30,17,0.05207,0.05207,0.05207,0.05207,41
20190601|2019-05-16 18:00,17,0.05208,0.05208,0.05208,0.05208,1
20190601|2019-05-16 18:30,17,0.05207,0.05207,0.05207,0.05207,1
20190601|2019-05-16 19:00,17,0.05207,0.05207,0.05206,0.05207,151
20190601|2019-05-16 19:30,17,0.05207,0.05208,0.05207,0.05207,394
20190601|2019-05-16 20:00,17,0.05207,0.0521,0.05207,0.05208,188
20190601|2019-05-16 20:30,17,0.05208,0.05211,0.05208,0.05211,70
20190601|2019-05-16 21:00,17,0.05212,0.05212,0.05209,0.05209,16
20190601|2019-05-16 21:30,17,0.05207,0.05207,0.05207,0.05207,33
20190601|2019-05-16 22:00,17,0.05207,0.05209,0.05207,0.05209,146
20190601|2019-05-16 22:30,17,0.05208,0.05209,0.05202,0.05203,730
20190601|2019-05-16 23:00,17,0.05202,0.05204,0.05202,0.05203,272
20190601|2019-05-16 23:30,17,0.05203,0.05204,0.05202,0.05202,249
20190601|2019-05-17 00:00,17,0.05202,0.05203,0.05197,0.052,1096
20190601|2019-05-17 00:30,17,0.05199,0.05199,0.05197,0.05197,300
20190601|2019-05-17 01:00,17,0.05197,0.05202,0.05195,0.05197,545
20190601|2019-05-17 01:30,17,0.05197,0.05208,0.05197,0.05206,773
20190601|2019-05-17 02:00,17,0.05206,0.05207,0.05201,0.05204,781
20190601|2019-05-17 02:30,17,0.05205,0.05206,0.052,0.05204,456
20190601|2019-05-17 03:00,17,0.05204,0.05204,0.05197,0.05197,509
20190601|2019-05-17 03:30,17,0.05196,0.05199,0.05194,0.05195,846
20190601|2019-05-17 04:00,17,0.05195,0.05199,0.05194,0.05195,374
20190601|2019-05-17 04:30,17,0.05194,0.05197,0.05194,0.05195,373
20190601|2019-05-17 05:00,17,0.05195,0.05196,0.05193,0.05194,315
20190601|2019-05-17 05:30,17,0.05194,0.05195,0.0519,0.05191,619
20190601|2019-05-17 06:00,17,0.05192,0.05193,0.05188,0.05189,924
20190601|2019-05-17 06:30,17,0.05189,0.05189,0.05179,0.05184,2940
20190601|2019-05-17 07:00,17,0.05184,0.05194,0.05184,0.05186,3300
20190601|2019-05-17 07:30,17,0.05186,0.05188,0.05179,0.05183,3696
20190601|2019-05-17 08:00,17,0.05183,0.05185,0.05177,0.05182,4270
20190601|2019-05-17 08:30,17,0.05182,0.05195,0.05182,0.05191,3769
20190601|2019-05-17 09:00,17,0.05191,0.05205,0.05187,0.05205,4933
20190601|2019-05-17 09:30,17,0.05205,0.05214,0.05192,0.05208,11025
20190601|2019-05-17 10:00,17,0.05208,0.0521,0.05196,0.05197,3414
20190601|2019-05-17 10:30,17,0.05196,0.05198,0.0519,0.05192,2963
20190601|2019-05-17 11:00,17,0.05192,0.05198,0.05189,0.05197,2351
20190601|2019-05-17 11:30,17,0.05197,0.05203,0.05196,0.05199,1266
20190601|2019-05-17 12:00,17,0.052,0.05204,0.05197,0.05197,1307
20190601|2019-05-17 12:30,17,0.05197,0.05199,0.05195,0.05197,669
20190601|2019-05-17 13:00,17,0.05197,0.05198,0.05194,0.05196,824
20190601|2019-05-17 13:30,17,0.05196,0.05198,0.05195,0.05198,814
20190601|2019-05-17 14:00,17,0.05198,0.05198,0.05191,0.05192,1754
20190601|2019-05-17 14:30,17,0.05192,0.05194,0.05187,0.05187,1791
20190601|2019-05-17 15:00,17,0.05186,0.05192,0.05186,0.05192,473
20190601|2019-05-17 15:30,17,0.05192,0.05195,0.05191,0.05195,534
20190601|2019-05-19 17:00,20,0.05198,0.05198,0.05197,0.05197,157
20190601|2019-05-19 17:30,20,0.05197,0.05197,0.05196,0.05196,187
20190601|2019-05-19 18:00,20,0.05196,0.05198,0.05196,0.05198,316
20190601|2019-05-19 18:30,20,0.05198,0.05199,0.05198,0.05199,388
20190601|2019-05-19 19:00,20,0.052,0.05204,0.052,0.05202,177
20190601|2019-05-19 19:30,20,0.05202,0.05207,0.05202,0.05206,151
20190601|2019-05-19 20:00,20,0.05207,0.05209,0.05205,0.05207,150
20190601|2019-05-19 20:30,20,0.05208,0.05208,0.05205,0.05205,102
20190601|2019-05-19 21:00,20,0.05204,0.05204,0.05202,0.05203,64
20190601|2019-05-19 21:30,20,0.05204,0.05206,0.05204,0.05205,60
20190601|2019-05-19 22:00,20,0.05204,0.05204,0.05203,0.05203,33
20190601|2019-05-19 22:30,20,0.05203,0.05203,0.05203,0.05203,128
20190601|2019-05-19 23:00,20,0.05204,0.05207,0.05204,0.05207,483
20190601|2019-05-19 23:30,20,0.05207,0.05207,0.05207,0.05207,58
20190601|2019-05-20 00:00,20,0.05208,0.05208,0.05205,0.05205,147
20190601|2019-05-20 00:30,20,0.05205,0.0521,0.05205,0.05209,314
20190601|2019-05-20 01:00,20,0.05209,0.0521,0.05208,0.05208,394
20190601|2019-05-20 01:30,20,0.05208,0.05213,0.05208,0.05211,661
20190601|2019-05-20 02:00,20,0.05211,0.05213,0.05206,0.05211,507
20190601|2019-05-20 02:30,20,0.05212,0.05212,0.05209,0.0521,430
20190601|2019-05-20 03:00,20,0.0521,0.05212,0.05209,0.05209,637
20190601|2019-05-20 03:30,20,0.05209,0.05209,0.05194,0.05196,578
20190601|2019-05-20 04:00,20,0.05196,0.052,0.05196,0.052,466
20190601|2019-05-20 04:30,20,0.05199,0.05204,0.05198,0.05203,776
20190601|2019-05-20 05:00,20,0.05203,0.05205,0.05196,0.05197,708
20190601|2019-05-20 05:30,20,0.05197,0.05201,0.05197,0.05198,400
20190601|2019-05-20 06:00,20,0.05199,0.05203,0.05196,0.05203,686
20190601|2019-05-20 06:30,20,0.05202,0.05203,0.05198,0.05202,591
20190601|2019-05-20 07:00,20,0.05202,0.05208,0.05201,0.05206,1549
20190601|2019-05-20 07:30,20,0.05206,0.05207,0.05203,0.05205,1624
20190601|2019-05-20 08:00,20,0.05205,0.05208,0.05204,0.05208,1513
20190601|2019-05-20 08:30,20,0.05208,0.05208,0.05201,0.05206,2409
20190601|2019-05-20 09:00,20,0.05206,0.05215,0.05204,0.05215,2661
20190601|2019-05-20 09:30,20,0.05215,0.05218,0.05211,0.05213,3948
20190601|2019-05-20 10:00,20,0.05213,0.05213,0.05207,0.05209,2315
20190601|2019-05-20 10:30,20,0.05209,0.05213,0.05209,0.05212,1180
20190601|2019-05-20 11:00,20,0.05211,0.05218,0.05211,0.05216,1623
20190601|2019-05-20 11:30,20,0.05216,0.05221,0.05215,0.05218,1783
20190601|2019-05-20 12:00,20,0.05218,0.05221,0.05217,0.05218,1154
20190601|2019-05-20 12:30,20,0.05217,0.05218,0.05216,0.05218,768
20190601|2019-05-20 13:00,20,0.05218,0.05223,0.05218,0.05223,1794
20190601|2019-05-20 13:30,20,0.05222,0.05222,0.05218,0.0522,1665
20190601|2019-05-20 14:00,20,0.05219,0.05221,0.05217,0.05218,1020
20190601|2019-05-20 14:30,20,0.05219,0.0522,0.05218,0.05218,780
20190601|2019-05-20 15:00,20,0.05217,0.0522,0.05217,0.05219,283
20190601|2019-05-20 15:30,20,0.0522,0.05224,0.05218,0.05224,221
20190601|2019-05-20 17:00,21,0.05222,0.05222,0.05221,0.05221,53
20190601|2019-05-20 17:30,21,0.05221,0.05223,0.05221,0.05223,50
20190601|2019-05-20 18:00,21,0.05222,0.05223,0.05222,0.05223,43
20190601|2019-05-20 18:30,21,0.05225,0.0523,0.05224,0.05224,774
20190601|2019-05-20 19:00,21,0.05225,0.05225,0.05221,0.05222,359
20190601|2019-05-20 19:30,21,0.05223,0.05224,0.05221,0.05223,170
20190601|2019-05-20 20:00,21,0.05223,0.05225,0.05223,0.05225,41
20190601|2019-05-20 20:30,21,0.05224,0.05226,0.05222,0.05225,396
20190601|2019-05-20 21:00,21,0.05225,0.05225,0.05224,0.05224,96
20190601|2019-05-20 21:30,21,0.05224,0.05225,0.05224,0.05225,73
20190601|2019-05-20 22:00,21,0.05226,0.05226,0.05222,0.05223,363
20190601|2019-05-20 22:30,21,0.05224,0.05224,0.05223,0.05223,52
20190601|2019-05-20 23:00,21,0.05222,0.05222,0.0522,0.0522,56
20190601|2019-05-20 23:30,21,0.05221,0.05221,0.05221,0.05221,27
20190601|2019-05-21 00:00,21,0.0522,0.0522,0.05219,0.0522,141
20190601|2019-05-21 00:30,21,0.05219,0.0522,0.05218,0.05219,392
20190601|2019-05-21 01:00,21,0.05219,0.05221,0.05217,0.05219,443
20190601|2019-05-21 01:30,21,0.05218,0.05218,0.05216,0.05218,251
20190601|2019-05-21 02:00,21,0.05217,0.0522,0.05211,0.05211,651
20190601|2019-05-21 02:30,21,0.05211,0.05214,0.05209,0.05211,816
20190601|2019-05-21 03:00,21,0.05211,0.05212,0.05208,0.05209,502
20190601|2019-05-21 03:30,21,0.05209,0.0521,0.05208,0.05209,287
20190601|2019-05-21 04:00,21,0.05208,0.05214,0.05206,0.05212,706
20190601|2019-05-21 04:30,21,0.05212,0.05215,0.05209,0.05215,592
20190601|2019-05-21 05:00,21,0.05215,0.0522,0.05215,0.05219,589
20190601|2019-05-21 05:30,21,0.05218,0.05222,0.05217,0.05219,689
20190601|2019-05-21 06:00,21,0.05219,0.05219,0.05215,0.05216,475
20190601|2019-05-21 06:30,21,0.05215,0.0522,0.05215,0.05219,916
20190601|2019-05-21 07:00,21,0.0522,0.05223,0.05215,0.05215,2020
20190601|2019-05-21 07:30,21,0.05215,0.05216,0.05212,0.05214,1493
20190601|2019-05-21 08:00,21,0.05213,0.05214,0.05207,0.05211,2695
20190601|2019-05-21 08:30,21,0.05211,0.0522,0.05206,0.05218,2900
20190601|2019-05-21 09:00,21,0.05219,0.05232,0.05219,0.05229,5713
20190601|2019-05-21 09:30,21,0.05228,0.05239,0.05227,0.05235,6794
20190601|2019-05-21 10:00,21,0.05236,0.05239,0.05234,0.05237,2765
20190601|2019-05-21 10:30,21,0.05238,0.05239,0.05228,0.05229,1790
20190601|2019-05-21 11:00,21,0.05229,0.05234,0.05226,0.05228,3637
20190601|2019-05-21 11:30,21,0.05228,0.05235,0.05228,0.05234,2041
20190601|2019-05-21 12:00,21,0.05235,0.05235,0.0523,0.05233,1610
20190601|2019-05-21 12:30,21,0.05233,0.05233,0.05231,0.05232,853
20190601|2019-05-21 13:00,21,0.05232,0.05237,0.05231,0.05235,1292
20190601|2019-05-21 13:30,21,0.05235,0.05235,0.05231,0.05234,694
20190601|2019-05-21 14:00,21,0.05233,0.05238,0.05232,0.05236,1382
20190601|2019-05-21 14:30,21,0.05236,0.05237,0.05234,0.05236,898
20190601|2019-05-21 15:00,21,0.05235,0.05239,0.05234,0.05239,1460
20190601|2019-05-21 15:30,21,0.05239,0.05239,0.05236,0.05236,295
20190601|2019-05-21 17:00,22,0.05236,0.0524,0.05236,0.05237,526
20190601|2019-05-21 17:30,22,0.05236,0.05237,0.05236,0.05236,39
20190601|2019-05-21 18:00,22,0.05236,0.05237,0.05235,0.05237,218
20190601|2019-05-21 18:30,22,0.05237,0.05239,0.05237,0.05237,18
20190601|2019-05-21 19:00,22,0.05237,0.05238,0.05235,0.05236,575
20190601|2019-05-21 19:30,22,0.05236,0.05236,0.05233,0.05233,477
20190601|2019-05-21 20:00,22,0.05234,0.05237,0.05233,0.05236,327
20190601|2019-05-21 20:30,22,0.05235,0.05238,0.05235,0.05237,439
20190601|2019-05-21 21:00,22,0.05238,0.05238,0.05236,0.05236,189
20190601|2019-05-21 21:30,22,0.05235,0.05235,0.05234,0.05235,31
20190601|2019-05-21 22:00,22,0.05235,0.05236,0.05235,0.05236,23
20190601|2019-05-21 22:30,22,0.05235,0.05235,0.05235,0.05235,7
20190601|2019-05-21 23:00,22,0.05234,0.05235,0.05234,0.05235,35
20190601|2019-05-21 23:30,22,0.05234,0.05234,0.05233,0.05234,25
20190601|2019-05-22 00:00,22,0.05234,0.05235,0.05233,0.05233,201
20190601|2019-05-22 00:30,22,0.05233,0.05234,0.05232,0.05233,99
20190601|2019-05-22 01:00,22,0.05233,0.05238,0.05233,0.05237,639
20190601|2019-05-22 01:30,22,0.05237,0.05238,0.05233,0.05237,581
20190601|2019-05-22 02:00,22,0.05237,0.05237,0.05233,0.05234,479
20190601|2019-05-22 02:30,22,0.05233,0.05235,0.05232,0.05233,168
20190601|2019-05-22 03:00,22,0.05233,0.0524,0.05231,0.05238,644
20190601|2019-05-22 03:30,22,0.05237,0.05239,0.05234,0.05234,401
20190601|2019-05-22 04:00,22,0.05234,0.0524,0.05234,0.05239,278
20190601|2019-05-22 04:30,22,0.05239,0.05242,0.05239,0.05241,355
20190601|2019-05-22 05:00,22,0.0524,0.05246,0.0524,0.05246,866
20190601|2019-05-22 05:30,22,0.05246,0.05246,0.05239,0.0524,223
20190601|2019-05-22 06:00,22,0.0524,0.05241,0.05237,0.05237,320
20190601|2019-05-22 06:30,22,0.05237,0.05238,0.05235,0.05236,543
20190601|2019-05-22 07:00,22,0.05236,0.0524,0.05235,0.05237,1206
20190601|2019-05-22 07:30,22,0.05237,0.05259,0.05237,0.05257,4842
20190601|2019-05-22 08:00,22,0.05256,0.05259,0.05249,0.05257,4134
20190601|2019-05-22 08:30,22,0.05257,0.05259,0.05247,0.05251,2990
20190601|2019-05-22 09:00,22,0.05252,0.05254,0.05247,0.05248,1068
20190601|2019-05-22 09:30,22,0.05248,0.05252,0.05246,0.0525,1763
20190601|2019-05-22 10:00,22,0.0525,0.05252,0.05241,0.05245,1568
20190601|2019-05-22 10:30,22,0.05245,0.05246,0.05241,0.05245,1397
20190601|2019-05-22 11:00,22,0.05246,0.05248,0.05239,0.05243,1670
20190601|2019-05-22 11:30,22,0.05244,0.05247,0.05244,0.05246,648
20190601|2019-05-22 12:00,22,0.05246,0.05249,0.05243,0.05247,871
20190601|2019-05-22 12:30,22,0.05247,0.0525,0.05246,0.05249,566
20190601|2019-05-22 13:00,22,0.05249,0.05249,0.05245,0.05247,1096
20190601|2019-05-22 13:30,22,0.05247,0.0525,0.05246,0.05248,1511
20190601|2019-05-22 14:00,22,0.05248,0.05248,0.05241,0.05241,1339
20190601|2019-05-22 14:30,22,0.0524,0.05245,0.0524,0.05243,665
20190601|2019-05-22 15:00,22,0.05244,0.05244,0.05243,0.05243,134
20190601|2019-05-22 15:30,22,0.05243,0.05246,0.05243,0.05246,200
20190601|2019-05-22 17:00,23,0.05246,0.05246,0.05243,0.05245,499
20190601|2019-05-22 17:30,23,0.05245,0.05245,0.05244,0.05244,73
20190601|2019-05-22 18:00,23,0.05244,0.05246,0.05244,0.05246,216
20190601|2019-05-22 18:30,23,0.05246,0.05247,0.05244,0.05245,290
20190601|2019-05-22 19:00,23,0.05245,0.05245,0.05244,0.05244,104
20190601|2019-05-22 19:30,23,0.05244,0.05244,0.05239,0.05239,265
20190601|2019-05-22 20:00,23,0.05238,0.05242,0.05237,0.0524,295
20190601|2019-05-22 20:30,23,0.0524,0.05242,0.05237,0.05241,409
20190601|2019-05-22 21:00,23,0.05241,0.05241,0.05239,0.05239,12
20190601|2019-05-22 21:30,23,0.0524,0.05242,0.0524,0.05242,32
20190601|2019-05-22 22:00,23,0.05241,0.05241,0.0524,0.0524,10
20190601|2019-05-22 22:30,23,0.0524,0.05242,0.0524,0.05242,20
20190601|2019-05-22 23:00,23,0.05241,0.05241,0.05239,0.05239,48
20190601|2019-05-22 23:30,23,0.05238,0.05239,0.05238,0.05239,4
20190601|2019-05-23 00:00,23,0.05239,0.05239,0.05236,0.05236,108
20190601|2019-05-23 00:30,23,0.05237,0.05241,0.05236,0.05241,340
20190601|2019-05-23 01:00,23,0.05239,0.0524,0.05236,0.05238,281
20190601|2019-05-23 01:30,23,0.05237,0.05237,0.05231,0.05231,674
20190601|2019-05-23 02:00,23,0.05232,0.05239,0.05229,0.05236,1405
20190601|2019-05-23 02:30,23,0.05235,0.05237,0.05232,0.05234,507
20190601|2019-05-23 03:00,23,0.05234,0.0524,0.05231,0.05237,1364
20190601|2019-05-23 03:30,23,0.05237,0.0524,0.05234,0.05238,645
20190601|2019-05-23 04:00,23,0.05239,0.05239,0.05234,0.05234,217
20190601|2019-05-23 04:30,23,0.05233,0.05233,0.05228,0.0523,767
20190601|2019-05-23 05:00,23,0.05231,0.05232,0.05226,0.05228,981
20190601|2019-05-23 05:30,23,0.05227,0.05231,0.05227,0.05231,207
20190601|2019-05-23 06:00,23,0.05232,0.05233,0.05231,0.05233,442
20190601|2019-05-23 06:30,23,0.05233,0.0524,0.05232,0.05238,1481
20190601|2019-05-23 07:00,23,0.05237,0.05243,0.05235,0.0524,1322
20190601|2019-05-23 07:30,23,0.0524,0.05246,0.05235,0.05235,2105
20190601|2019-05-23 08:00,23,0.05235,0.05235,0.05228,0.05235,3141
20190601|2019-05-23 08:30,23,0.05234,0.05235,0.05224,0.05224,4425
20190601|2019-05-23 09:00,23,0.05224,0.05236,0.05222,0.05233,3064
20190601|2019-05-23 09:30,23,0.05234,0.05251,0.05232,0.05246,4664
20190601|2019-05-23 10:00,23,0.05246,0.05246,0.05241,0.05242,2672
20190601|2019-05-23 10:30,23,0.05241,0.05247,0.05239,0.05239,1545
20190601|2019-05-23 11:00,23,0.05239,0.05241,0.05235,0.05237,1626
20190601|2019-05-23 11:30,23,0.05237,0.0524,0.05233,0.05234,1400
20190601|2019-05-23 12:00,23,0.05234,0.05235,0.05231,0.05232,938
20190601|2019-05-23 12:30,23,0.05232,0.05233,0.05223,0.05224,2353
20190601|2019-05-23 13:00,23,0.05224,0.05226,0.0522,0.0522,1874
20190601|2019-05-23 13:30,23,0.05221,0.05223,0.05216,0.05218,3159
20190601|2019-05-23 14:00,23,0.05217,0.05225,0.05217,0.05224,2134
20190601|2019-05-23 14:30,23,0.05224,0.05227,0.05224,0.05225,999
20190601|2019-05-23 15:00,23,0.05225,0.05229,0.05225,0.05229,984
20190601|2019-05-23 15:30,23,0.05228,0.05234,0.05228,0.05232,633
20190601|2019-05-23 17:00,24,0.05231,0.05233,0.05231,0.05231,182
20190601|2019-05-23 17:30,24,0.05231,0.05232,0.05231,0.05231,232
20190601|2019-05-23 18:00,24,0.05231,0.05232,0.05231,0.05232,50
20190601|2019-05-23 18:30,24,0.05232,0.05233,0.05232,0.05233,26
20190601|2019-05-23 19:00,24,0.05233,0.05234,0.05232,0.05234,64
20190601|2019-05-23 19:30,24,0.05233,0.05234,0.05232,0.05234,155
20190601|2019-05-23 20:00,24,0.05235,0.05237,0.05233,0.05235,253
20190601|2019-05-23 20:30,24,0.05234,0.05236,0.05234,0.05235,79
20190601|2019-05-23 21:00,24,0.05235,0.05235,0.05234,0.05234,21
20190601|2019-05-23 21:30,24,0.05234,0.05234,0.05233,0.05233,33
20190601|2019-05-23 22:00,24,0.05234,0.05234,0.05233,0.05233,21
20190601|2019-05-23 22:30,24,0.05233,0.05233,0.05233,0.05233,17
20190601|2019-05-23 23:00,24,0.05233,0.05234,0.05233,0.05234,20
20190601|2019-05-23 23:30,24,0.05234,0.05234,0.05234,0.05234,9
20190601|2019-05-24 00:00,24,0.05235,0.05235,0.05234,0.05234,123
20190601|2019-05-24 00:30,24,0.05235,0.05235,0.05233,0.05233,127
20190601|2019-05-24 01:00,24,0.05234,0.05243,0.05234,0.05241,722
20190601|2019-05-24 01:30,24,0.05242,0.05244,0.05239,0.0524,760
20190601|2019-05-24 02:00,24,0.05241,0.05241,0.05235,0.05237,1002
20190601|2019-05-24 02:30,24,0.05237,0.0524,0.05235,0.05237,491
20190601|2019-05-24 03:00,24,0.05238,0.05245,0.05238,0.05244,684
20190601|2019-05-24 03:30,24,0.05245,0.05246,0.05236,0.05236,886
20190601|2019-05-24 04:00,24,0.05235,0.05238,0.05233,0.05236,745
20190601|2019-05-24 04:30,24,0.05236,0.05239,0.05235,0.05238,355
20190601|2019-05-24 05:00,24,0.05239,0.05241,0.05238,0.0524,360
20190601|2019-05-24 05:30,24,0.0524,0.0524,0.05235,0.05235,239
20190601|2019-05-24 06:00,24,0.05235,0.05236,0.05234,0.05235,347
20190601|2019-05-24 06:30,24,0.05235,0.05236,0.05232,0.05232,1065
20190601|2019-05-24 07:00,24,0.05232,0.05235,0.0523,0.05232,1769
20190601|2019-05-24 07:30,24,0.05231,0.05236,0.05229,0.05231,1786
20190601|2019-05-24 08:00,24,0.05231,0.05231,0.05222,0.05225,2894
20190601|2019-05-24 08:30,24,0.05225,0.0523,0.05219,0.05229,3889
20190601|2019-05-24 09:00,24,0.05229,0.05232,0.05226,0.05228,3106
20190601|2019-05-24 09:30,24,0.05228,0.05231,0.05219,0.0522,2639
20190601|2019-05-24 10:00,24,0.0522,0.05227,0.05219,0.05227,2797
20190601|2019-05-24 10:30,24,0.05227,0.05229,0.05222,0.05227,1889
20190601|2019-05-24 11:00,24,0.05227,0.05231,0.05227,0.05231,1199
20190601|2019-05-24 11:30,24,0.05231,0.05234,0.05227,0.05229,875
20190601|2019-05-24 12:00,24,0.05228,0.0523,0.05225,0.05227,955
20190601|2019-05-24 12:30,24,0.05227,0.0523,0.05226,0.05228,467
20190601|2019-05-24 13:00,24,0.05228,0.05231,0.05227,0.05228,495
20190601|2019-05-24 13:30,24,0.05228,0.05229,0.05227,0.05228,332
20190601|2019-05-24 14:00,24,0.05228,0.05232,0.05227,0.05231,1193
20190601|2019-05-24 14:30,24,0.05231,0.05231,0.05228,0.0523,482
20190601|2019-05-24 15:00,24,0.05229,0.05231,0.05228,0.05231,134
20190601|2019-05-24 15:30,24,0.0523,0.05235,0.05229,0.05234,510
20190601|2019-05-26 17:00,28,0.05232,0.05232,0.05232,0.05232,3
20190901|2019-03-04 02:00,4,0.05054,0.05054,0.05054,0.05054,2
20190901|2019-03-04 02:30,4,0.05054,0.05059,0.0503,0.0503,5
20190901|2019-03-04 03:30,4,0.0503,0.0503,0.0503,0.0503,1
20190901|2019-03-12 07:30,12,0.05025,0.0504,0.05025,0.0504,3
20190901|2019-03-21 14:00,21,0.05164,0.05164,0.05164,0.05164,3
20190901|2019-03-21 15:30,21,0.0516,0.0516,0.0516,0.0516,1
20190901|2019-03-22 10:00,22,0.05089,0.05089,0.05089,0.05089,1
20190901|2019-03-27 04:30,27,0.05073,0.05073,0.05073,0.05073,1
20190901|2019-03-27 14:30,27,0.05044,0.05044,0.05044,0.05044,1
20190901|2019-03-28 06:00,28,0.05015,0.05015,0.05015,0.05015,1
20190901|2019-03-28 14:00,28,0.05044,0.05044,0.05044,0.05044,2
20190901|2019-03-29 15:30,29,0.05005,0.05005,0.05005,0.05005,1
20190901|2019-03-31 22:30,1,0.05019,0.05019,0.05019,0.05019,1
20190901|2019-04-01 06:30,1,0.05045,0.05045,0.05045,0.05045,1
20190901|2019-04-01 11:00,1,0.05063,0.05075,0.05063,0.05075,3
20190901|2019-04-02 06:00,2,0.05095,0.05095,0.05095,0.05095,1
20190901|2019-04-08 11:00,8,0.05155,0.05155,0.05155,0.05155,1
20190901|2019-04-11 08:00,11,0.05164,0.05164,0.05164,0.05164,1
20190901|2019-04-11 11:30,11,0.0518,0.0518,0.0518,0.0518,1
20190901|2019-04-12 08:30,12,0.052,0.052,0.052,0.052,1
20190901|2019-04-16 07:30,16,0.0515,0.0515,0.0515,0.0515,1
20190901|2019-04-25 14:00,25,0.0514,0.05141,0.0514,0.05141,3
20190901|2019-04-26 08:00,26,0.0516,0.0516,0.0516,0.0516,3
20190901|2019-04-29 09:00,29,0.05144,0.05144,0.05143,0.05143,6
20190901|2019-05-06 11:00,6,0.05157,0.05157,0.05157,0.05157,2
20190901|2019-05-07 14:30,7,0.0514,0.0514,0.05139,0.05139,3
20190901|2019-05-08 04:30,8,0.05133,0.05133,0.05133,0.05133,8
20190901|2019-05-08 05:00,8,0.05134,0.05134,0.05134,0.05134,5
20190901|2019-05-09 06:30,9,0.05115,0.05115,0.05115,0.05115,8
20190901|2019-05-09 07:30,9,0.05104,0.05104,0.05104,0.05104,8
20190901|2019-05-09 08:30,9,0.05089,0.05089,0.05073,0.05073,54
20190901|2019-05-10 10:30,10,0.05118,0.05118,0.05118,0.05118,6
20190901|2019-05-10 11:30,10,0.05131,0.05131,0.05128,0.05129,3
20190901|2019-05-10 12:30,10,0.05136,0.05139,0.05136,0.05139,2
20190901|2019-05-10 14:30,10,0.05141,0.05141,0.05141,0.05141,1
20190901|2019-05-10 15:00,10,0.05139,0.05139,0.05139,0.05139,1
20190901|2019-05-15 10:30,15,0.0514,0.0514,0.0514,0.0514,1
20190901|2019-05-15 12:00,15,0.05145,0.05145,0.05145,0.05145,6
20190901|2019-05-15 12:30,15,0.05146,0.05149,0.05146,0.05149,19
20190901|2019-05-15 13:00,15,0.05153,0.05153,0.05153,0.05153,1
20190901|2019-05-16 07:30,16,0.0515,0.0515,0.05149,0.05149,2
20190901|2019-05-16 09:30,16,0.05135,0.05136,0.05135,0.05136,50
20190901|2019-05-16 13:00,16,0.05139,0.05139,0.05139,0.05139,1
20190901|2019-05-16 14:00,16,0.05135,0.05135,0.05135,0.05135,2
20190901|2019-05-16 17:00,17,0.05134,0.05135,0.05134,0.05135,2
20190901|2019-05-17 00:00,17,0.05123,0.05123,0.05123,0.05123,8
20190901|2019-05-17 06:30,17,0.05104,0.05104,0.05104,0.05104,1
20190901|2019-05-17 07:30,17,0.05109,0.05109,0.05109,0.05109,2
20190901|2019-05-20 03:30,20,0.05122,0.05122,0.05122,0.05122,2
20190901|2019-05-20 12:30,20,0.05139,0.05139,0.05139,0.05139,2
20190901|2019-05-20 18:30,21,0.05149,0.05149,0.05149,0.05149,8
20190901|2019-05-21 09:00,21,0.05153,0.05154,0.05153,0.05154,16
20190901|2019-05-21 10:30,21,0.05153,0.05153,0.05153,0.05153,4
20190901|2019-05-21 13:00,21,0.05153,0.05153,0.05152,0.05152,10
20190901|2019-05-21 22:30,22,0.05156,0.05156,0.05156,0.05156,3
20190901|2019-05-22 01:30,22,0.05158,0.05158,0.05158,0.05158,1
20190901|2019-05-22 02:00,22,0.05156,0.05156,0.05156,0.05156,2
20190901|2019-05-22 03:00,22,0.05159,0.05159,0.05159,0.05159,1
20190901|2019-05-22 05:30,22,0.05164,0.05164,0.05164,0.05164,5
20190901|2019-05-22 06:00,22,0.05161,0.05163,0.05159,0.0516,146
20190901|2019-05-22 07:00,22,0.05159,0.05159,0.05159,0.05159,25
20190901|2019-05-22 07:30,22,0.05167,0.0518,0.05167,0.05178,191
20190901|2019-05-22 08:00,22,0.0518,0.0518,0.05171,0.05178,172
20190901|2019-05-22 08:30,22,0.05178,0.0518,0.05171,0.05171,97
20190901|2019-05-22 10:00,22,0.05175,0.05175,0.05175,0.05175,4
20190901|2019-05-22 23:00,23,0.05164,0.05165,0.05164,0.05165,21
20190901|2019-05-23 05:00,23,0.0515,0.0515,0.0515,0.0515,5
20190901|2019-05-23 07:30,23,0.05159,0.05159,0.05159,0.05159,1
20190901|2019-05-23 08:30,23,0.05151,0.05151,0.05148,0.05148,19
20190901|2019-05-23 09:30,23,0.05169,0.05169,0.05168,0.05168,10
20190901|2019-05-23 10:00,23,0.05167,0.05168,0.05167,0.05168,7
20190901|2019-05-23 13:30,23,0.05144,0.05144,0.05144,0.05144,8
20190901|2019-05-23 14:00,23,0.05146,0.05146,0.05146,0.05146,2
20190901|2019-05-24 09:30,24,0.05144,0.05144,0.05144,0.05144,1
20190901|2019-05-24 10:00,24,0.05149,0.05149,0.05149,0.05149,23
20190901|2019-05-24 10:30,24,0.05152,0.05152,0.05152,0.05152,1
20190901|2019-05-24 12:00,24,0.05155,0.05155,0.05152,0.05152,2
20190901|2019-05-24 15:30,24,0.05158,0.05158,0.05158,0.05158,1
20191201|2019-05-13 09:00,13,0.05069,0.05069,0.05013,0.05013,2